Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-30 00:00:00.406 273 11089.40 111.40 54821.29 88888.00 2015-09-30 00:00:00.906 273 11089.39 111.38 54821.33 88888.00 2015-09-30 00:00:01.406 273 11089.42 111.34 54821.37 88888.00 2015-09-30 00:00:01.906 273 11089.39 111.38 54821.32 88888.00 2015-09-30 00:00:02.406 273 11089.45 111.47 54821.29 88888.00 2015-09-30 00:00:02.906 273 11089.45 111.50 54821.18 88888.00 2015-09-30 00:00:03.406 273 11089.40 111.44 54821.19 88888.00 2015-09-30 00:00:03.906 273 11089.35 111.39 54821.15 88888.00 2015-09-30 00:00:04.406 273 11089.36 111.44 54821.01 88888.00 2015-09-30 00:00:04.906 273 11089.39 111.45 54820.90 88888.00 2015-09-30 00:00:05.406 273 11089.34 111.48 54820.85 88888.00 2015-09-30 00:00:05.906 273 11089.27 111.49 54820.81 88888.00 2015-09-30 00:00:06.406 273 11089.30 111.50 54820.88 88888.00 2015-09-30 00:00:06.906 273 11089.31 111.49 54820.88 88888.00 2015-09-30 00:00:07.406 273 11089.36 111.42 54820.81 88888.00 2015-09-30 00:00:07.906 273 11089.34 111.38 54820.83 88888.00 2015-09-30 00:00:08.406 273 11089.34 111.32 54820.87 88888.00 2015-09-30 00:00:08.906 273 11089.37 111.26 54820.80 88888.00 2015-09-30 00:00:09.406 273 11089.39 111.25 54820.82 88888.00 2015-09-30 00:00:09.906 273 11089.40 111.21 54820.76 88888.00 2015-09-30 00:00:10.406 273 11089.39 111.17 54820.76 88888.00 2015-09-30 00:00:10.906 273 11089.40 111.18 54820.80 88888.00 2015-09-30 00:00:11.406 273 11089.39 111.22 54820.82 88888.00 2015-09-30 00:00:11.906 273 11089.42 111.27 54820.81 88888.00 2015-09-30 00:00:12.406 273 11089.46 111.26 54820.81 88888.00 2015-09-30 00:00:12.906 273 11089.50 111.25 54820.91 88888.00 2015-09-30 00:00:13.406 273 11089.44 111.19 54820.91 88888.00 2015-09-30 00:00:13.906 273 11089.48 111.23 54820.89 88888.00 2015-09-30 00:00:14.406 273 11089.47 111.26 54820.92 88888.00 2015-09-30 00:00:14.906 273 11089.51 111.23 54820.94 88888.00 2015-09-30 00:00:15.406 273 11089.52 111.17 54820.92 88888.00 2015-09-30 00:00:15.906 273 11089.57 111.23 54820.94 88888.00 2015-09-30 00:00:16.406 273 11089.55 111.26 54820.84 88888.00 2015-09-30 00:00:16.906 273 11089.50 111.26 54820.81 88888.00 2015-09-30 00:00:17.406 273 11089.46 111.31 54820.94 88888.00 2015-09-30 00:00:17.906 273 11089.46 111.31 54821.02 88888.00 2015-09-30 00:00:18.406 273 11089.45 111.36 54821.18 88888.00 2015-09-30 00:00:18.906 273 11089.45 111.32 54821.23 88888.00 2015-09-30 00:00:19.406 273 11089.44 111.30 54821.20 88888.00 2015-09-30 00:00:19.906 273 11089.44 111.32 54821.21 88888.00 2015-09-30 00:00:20.406 273 11089.46 111.30 54821.18 88888.00 2015-09-30 00:00:20.906 273 11089.42 111.26 54821.25 88888.00 2015-09-30 00:00:21.406 273 11089.41 111.26 54821.28 88888.00 2015-09-30 00:00:21.906 273 11089.46 111.28 54821.33 88888.00 2015-09-30 00:00:22.406 273 11089.44 111.32 54821.27 88888.00 2015-09-30 00:00:22.906 273 11089.37 111.34 54821.32 88888.00 2015-09-30 00:00:23.406 273 11089.35 111.40 54821.29 88888.00 2015-09-30 00:00:23.906 273 11089.34 111.45 54821.28 88888.00 2015-09-30 00:00:24.406 273 11089.27 111.47 54821.41 88888.00 2015-09-30 00:00:24.906 273 11089.29 111.55 54821.36 88888.00 2015-09-30 00:00:25.406 273 11089.34 111.55 54821.33 88888.00 2015-09-30 00:00:25.906 273 11089.37 111.53 54821.32 88888.00 2015-09-30 00:00:26.406 273 11089.36 111.49 54821.35 88888.00 2015-09-30 00:00:26.906 273 11089.37 111.48 54821.43 88888.00 2015-09-30 00:00:27.406 273 11089.26 111.42 54821.35 88888.00 2015-09-30 00:00:27.906 273 11089.27 111.43 54821.33 88888.00 2015-09-30 00:00:28.406 273 11089.31 111.43 54821.28 88888.00 2015-09-30 00:00:28.906 273 11089.34 111.40 54821.32 88888.00 2015-09-30 00:00:29.406 273 11089.32 111.41 54821.35 88888.00 2015-09-30 00:00:29.906 273 11089.26 111.38 54821.41 88888.00 2015-09-30 00:00:30.406 273 11089.30 111.38 54821.42 88888.00 2015-09-30 00:00:30.906 273 11089.32 111.39 54821.38 88888.00 2015-09-30 00:00:31.406 273 11089.35 111.39 54821.43 88888.00 2015-09-30 00:00:31.906 273 11089.35 111.36 54821.40 88888.00 2015-09-30 00:00:32.406 273 11089.31 111.33 54821.34 88888.00 2015-09-30 00:00:32.906 273 11089.27 111.32 54821.29 88888.00 2015-09-30 00:00:33.406 273 11089.27 111.35 54821.28 88888.00 2015-09-30 00:00:33.906 273 11089.31 111.42 54821.32 88888.00 2015-09-30 00:00:34.406 273 11089.30 111.40 54821.35 88888.00 2015-09-30 00:00:34.906 273 11089.29 111.35 54821.36 88888.00 2015-09-30 00:00:35.406 273 11089.23 111.33 54821.36 88888.00 2015-09-30 00:00:35.906 273 11089.25 111.34 54821.32 88888.00 2015-09-30 00:00:36.406 273 11089.27 111.36 54821.29 88888.00 2015-09-30 00:00:36.906 273 11089.29 111.36 54821.31 88888.00 2015-09-30 00:00:37.406 273 11089.29 111.34 54821.35 88888.00 2015-09-30 00:00:37.906 273 11089.27 111.31 54821.32 88888.00 2015-09-30 00:00:38.406 273 11089.24 111.32 54821.28 88888.00 2015-09-30 00:00:38.906 273 11089.21 111.34 54821.36 88888.00 2015-09-30 00:00:39.406 273 11089.23 111.35 54821.41 88888.00 2015-09-30 00:00:39.906 273 11089.26 111.36 54821.32 88888.00 2015-09-30 00:00:40.406 273 11089.26 111.40 54821.36 88888.00 2015-09-30 00:00:40.906 273 11089.29 111.39 54821.35 88888.00 2015-09-30 00:00:41.406 273 11089.20 111.40 54821.36 88888.00 2015-09-30 00:00:41.906 273 11089.19 111.36 54821.40 88888.00 2015-09-30 00:00:42.406 273 11089.19 111.32 54821.40 88888.00 2015-09-30 00:00:42.906 273 11089.15 111.30 54821.42 88888.00 2015-09-30 00:00:43.406 273 11089.20 111.27 54821.49 88888.00 2015-09-30 00:00:43.906 273 11089.23 111.26 54821.45 88888.00 2015-09-30 00:00:44.406 273 11089.24 111.25 54821.45 88888.00 2015-09-30 00:00:44.906 273 11089.23 111.27 54821.46 88888.00 2015-09-30 00:00:45.406 273 11089.21 111.35 54821.51 88888.00 2015-09-30 00:00:45.906 273 11089.18 111.42 54821.50 88888.00 2015-09-30 00:00:46.406 273 11089.24 111.41 54821.50 88888.00 2015-09-30 00:00:46.906 273 11089.23 111.35 54821.46 88888.00 2015-09-30 00:00:47.406 273 11089.21 111.40 54821.40 88888.00 2015-09-30 00:00:47.906 273 11089.23 111.44 54821.43 88888.00 2015-09-30 00:00:48.406 273 11089.19 111.44 54821.41 88888.00 2015-09-30 00:00:48.906 273 11089.23 111.35 54821.51 88888.00 2015-09-30 00:00:49.406 273 11089.21 111.31 54821.50 88888.00 2015-09-30 00:00:49.906 273 11089.18 111.32 54821.47 88888.00 2015-09-30 00:00:50.406 273 11089.20 111.32 54821.33 88888.00 2015-09-30 00:00:50.906 273 11089.23 111.34 54821.32 88888.00 2015-09-30 00:00:51.406 273 11089.27 111.38 54821.34 88888.00 2015-09-30 00:00:51.906 273 11089.29 111.36 54821.40 88888.00 2015-09-30 00:00:52.406 273 11089.23 111.33 54821.42 88888.00 2015-09-30 00:00:52.906 273 11089.21 111.36 54821.40 88888.00 2015-09-30 00:00:53.406 273 11089.20 111.35 54821.36 88888.00 2015-09-30 00:00:53.906 273 11089.16 111.33 54821.34 88888.00 2015-09-30 00:00:54.406 273 11089.15 111.35 54821.29 88888.00 2015-09-30 00:00:54.906 273 11089.19 111.36 54821.41 88888.00 2015-09-30 00:00:55.406 273 11089.25 111.33 54821.35 88888.00 2015-09-30 00:00:55.906 273 11089.20 111.33 54821.36 88888.00 2015-09-30 00:00:56.406 273 11089.26 111.35 54821.38 88888.00 2015-09-30 00:00:56.906 273 11089.26 111.36 54821.41 88888.00 2015-09-30 00:00:57.406 273 11089.25 111.35 54821.33 88888.00 2015-09-30 00:00:57.906 273 11089.21 111.33 54821.40 88888.00 2015-09-30 00:00:58.406 273 11089.15 111.32 54821.43 88888.00 2015-09-30 00:00:58.906 273 11089.21 111.30 54821.52 88888.00 2015-09-30 00:00:59.406 273 11089.24 111.31 54821.52 88888.00 2015-09-30 00:00:59.906 273 11089.21 111.33 54821.46 88888.00 2015-09-30 00:01:00.406 273 11089.24 111.26 54821.36 88888.00 2015-09-30 00:01:00.906 273 11089.20 111.28 54821.32 88888.00 2015-09-30 00:01:01.406 273 11089.20 111.31 54821.59 88888.00 2015-09-30 00:01:01.906 273 11089.21 111.32 54821.51 88888.00 2015-09-30 00:01:02.406 273 11089.20 111.32 54821.47 88888.00 2015-09-30 00:01:02.906 273 11089.19 111.34 54821.51 88888.00 2015-09-30 00:01:03.406 273 11089.23 111.35 54821.46 88888.00 2015-09-30 00:01:03.906 273 11089.21 111.34 54821.50 88888.00 2015-09-30 00:01:04.406 273 11089.19 111.38 54821.47 88888.00 2015-09-30 00:01:04.906 273 11089.18 111.42 54821.51 88888.00 2015-09-30 00:01:05.406 273 11089.20 111.38 54821.53 88888.00 2015-09-30 00:01:05.906 273 11089.20 111.42 54821.49 88888.00 2015-09-30 00:01:06.406 273 11089.20 111.41 54821.49 88888.00 2015-09-30 00:01:06.906 273 11089.16 111.36 54821.44 88888.00 2015-09-30 00:01:07.406 273 11089.14 111.36 54821.52 88888.00 2015-09-30 00:01:07.906 273 11089.19 111.35 54821.44 88888.00 2015-09-30 00:01:08.406 273 11089.20 111.32 54821.47 88888.00 2015-09-30 00:01:08.906 273 11089.18 111.33 54821.52 88888.00 2015-09-30 00:01:09.406 273 11089.14 111.35 54821.49 88888.00 2015-09-30 00:01:09.906 273 11089.18 111.40 54821.51 88888.00 2015-09-30 00:01:10.406 273 11089.23 111.40 54821.50 88888.00 2015-09-30 00:01:10.906 273 11089.26 111.35 54821.47 88888.00 2015-09-30 00:01:11.406 273 11089.27 111.31 54821.42 88888.00 2015-09-30 00:01:11.906 273 11089.30 111.26 54821.38 88888.00 2015-09-30 00:01:12.406 273 11089.34 111.27 54821.34 88888.00 2015-09-30 00:01:12.906 273 11089.34 111.30 54821.40 88888.00 2015-09-30 00:01:13.406 273 11089.32 111.32 54821.47 88888.00 2015-09-30 00:01:13.906 273 11089.31 111.32 54821.41 88888.00 2015-09-30 00:01:14.406 273 11089.31 111.33 54821.33 88888.00 2015-09-30 00:01:14.906 273 11089.26 111.32 54821.34 88888.00 2015-09-30 00:01:15.406 273 11089.29 111.27 54821.42 88888.00 2015-09-30 00:01:15.906 273 11089.30 111.26 54821.40 88888.00 2015-09-30 00:01:16.406 273 11089.27 111.23 54821.38 88888.00 2015-09-30 00:01:16.906 273 11089.30 111.28 54821.31 88888.00 2015-09-30 00:01:17.406 273 11089.32 111.25 54821.32 88888.00 2015-09-30 00:01:17.906 273 11089.32 111.32 54821.32 88888.00 2015-09-30 00:01:18.406 273 11089.34 111.32 54821.28 88888.00 2015-09-30 00:01:18.906 273 11089.31 111.31 54821.28 88888.00 2015-09-30 00:01:19.406 273 11089.29 111.26 54821.27 88888.00 2015-09-30 00:01:19.906 273 11089.34 111.27 54821.28 88888.00 2015-09-30 00:01:20.407 273 11089.32 111.33 54821.26 88888.00 2015-09-30 00:01:20.907 273 11089.35 111.30 54821.21 88888.00 2015-09-30 00:01:21.407 273 11089.35 111.24 54821.27 88888.00 2015-09-30 00:01:21.907 273 11089.35 111.27 54821.29 88888.00 2015-09-30 00:01:22.407 273 11089.35 111.31 54821.24 88888.00 2015-09-30 00:01:22.907 273 11089.39 111.34 54821.38 88888.00 2015-09-30 00:01:23.407 273 11089.39 111.35 54821.34 88888.00 2015-09-30 00:01:23.907 273 11089.45 111.36 54821.20 88888.00 2015-09-30 00:01:24.407 273 11089.47 111.35 54821.23 88888.00 2015-09-30 00:01:24.907 273 11089.48 111.31 54821.24 88888.00 2015-09-30 00:01:25.407 273 11089.48 111.33 54821.26 88888.00 2015-09-30 00:01:25.907 273 11089.50 111.32 54821.17 88888.00 2015-09-30 00:01:26.407 273 11089.46 111.33 54821.16 88888.00 2015-09-30 00:01:26.907 273 11089.44 111.34 54821.17 88888.00 2015-09-30 00:01:27.407 273 11089.46 111.33 54821.11 88888.00 2015-09-30 00:01:27.907 273 11089.47 111.30 54821.14 88888.00 2015-09-30 00:01:28.407 273 11089.50 111.27 54821.14 88888.00 2015-09-30 00:01:28.907 273 11089.53 111.27 54821.14 88888.00 2015-09-30 00:01:29.407 273 11089.53 111.26 54821.20 88888.00 2015-09-30 00:01:29.907 273 11089.57 111.31 54821.09 88888.00 2015-09-30 00:01:30.407 273 11089.55 111.33 54821.07 88888.00 2015-09-30 00:01:30.907 273 11089.52 111.34 54821.09 88888.00 2015-09-30 00:01:31.407 273 11089.48 111.30 54821.14 88888.00 2015-09-30 00:01:31.907 273 11089.51 111.31 54821.18 88888.00 2015-09-30 00:01:32.407 273 11089.52 111.32 54821.15 88888.00 2015-09-30 00:01:32.907 273 11089.53 111.30 54821.14 88888.00 2015-09-30 00:01:33.407 273 11089.52 111.27 54821.10 88888.00 2015-09-30 00:01:33.907 273 11089.51 111.28 54821.16 88888.00 2015-09-30 00:01:34.407 273 11089.47 111.32 54821.18 88888.00 2015-09-30 00:01:34.907 273 11089.55 111.35 54821.07 88888.00 2015-09-30 00:01:35.407 273 11089.56 111.34 54821.01 88888.00 2015-09-30 00:01:35.907 273 11089.48 111.33 54821.09 88888.00 2015-09-30 00:01:36.407 273 11089.53 111.36 54821.15 88888.00 2015-09-30 00:01:36.907 273 11089.53 111.35 54821.18 88888.00 2015-09-30 00:01:37.407 273 11089.48 111.36 54821.12 88888.00 2015-09-30 00:01:37.907 273 11089.52 111.36 54821.10 88888.00 2015-09-30 00:01:38.407 273 11089.55 111.35 54821.06 88888.00 2015-09-30 00:01:38.907 273 11089.55 111.38 54821.00 88888.00 2015-09-30 00:01:39.407 273 11089.48 111.38 54821.05 88888.00 2015-09-30 00:01:39.907 273 11089.53 111.35 54821.06 88888.00 2015-09-30 00:01:40.407 273 11089.57 111.31 54821.03 88888.00 2015-09-30 00:01:40.907 273 11089.58 111.33 54821.08 88888.00 2015-09-30 00:01:41.407 273 11089.51 111.31 54821.09 88888.00 2015-09-30 00:01:41.907 273 11089.53 111.28 54821.14 88888.00 2015-09-30 00:01:42.407 273 11089.56 111.35 54821.07 88888.00 2015-09-30 00:01:42.907 273 11089.51 111.34 54821.01 88888.00 2015-09-30 00:01:43.407 273 11089.55 111.33 54821.02 88888.00 2015-09-30 00:01:43.907 273 11089.55 111.31 54821.06 88888.00 2015-09-30 00:01:44.407 273 11089.50 111.27 54821.11 88888.00 2015-09-30 00:01:44.907 273 11089.50 111.30 54821.15 88888.00 2015-09-30 00:01:45.407 273 11089.51 111.30 54821.14 88888.00 2015-09-30 00:01:45.907 273 11089.47 111.28 54821.21 88888.00 2015-09-30 00:01:46.407 273 11089.50 111.28 54821.11 88888.00 2015-09-30 00:01:46.907 273 11089.48 111.31 54821.02 88888.00 2015-09-30 00:01:47.407 273 11089.50 111.31 54820.96 88888.00 2015-09-30 00:01:47.907 273 11089.47 111.26 54821.06 88888.00 2015-09-30 00:01:48.407 273 11089.48 111.31 54821.09 88888.00 2015-09-30 00:01:48.907 273 11089.53 111.27 54821.06 88888.00 2015-09-30 00:01:49.407 273 11089.51 111.25 54821.01 88888.00 2015-09-30 00:01:49.907 273 11089.47 111.26 54820.97 88888.00 2015-09-30 00:01:50.407 273 11089.47 111.26 54821.00 88888.00 2015-09-30 00:01:50.907 273 11089.47 111.25 54821.08 88888.00 2015-09-30 00:01:51.407 273 11089.44 111.31 54821.09 88888.00 2015-09-30 00:01:51.907 273 11089.48 111.24 54821.11 88888.00 2015-09-30 00:01:52.407 273 11089.51 111.21 54821.11 88888.00 2015-09-30 00:01:52.907 273 11089.50 111.23 54821.15 88888.00 2015-09-30 00:01:53.407 273 11089.47 111.28 54821.10 88888.00 2015-09-30 00:01:53.907 273 11089.53 111.28 54821.05 88888.00 2015-09-30 00:01:54.407 273 11089.53 111.25 54821.11 88888.00 2015-09-30 00:01:54.907 273 11089.51 111.26 54821.09 88888.00 2015-09-30 00:01:55.407 273 11089.45 111.30 54821.05 88888.00 2015-09-30 00:01:55.907 273 11089.41 111.27 54821.08 88888.00 2015-09-30 00:01:56.407 273 11089.47 111.26 54821.03 88888.00 2015-09-30 00:01:56.907 273 11089.47 111.26 54821.06 88888.00 2015-09-30 00:01:57.407 273 11089.42 111.26 54821.03 88888.00 2015-09-30 00:01:57.907 273 11089.44 111.23 54821.15 88888.00 2015-09-30 00:01:58.407 273 11089.45 111.22 54821.11 88888.00 2015-09-30 00:01:58.907 273 11089.45 111.26 54821.07 88888.00 2015-09-30 00:01:59.407 273 11089.42 111.30 54821.02 88888.00 2015-09-30 00:01:59.907 273 11089.45 111.30 54821.02 88888.00 2015-09-30 00:02:00.407 273 11089.48 111.30 54821.03 88888.00 2015-09-30 00:02:00.907 273 11089.50 111.28 54821.14 88888.00 2015-09-30 00:02:01.407 273 11089.48 111.28 54821.18 88888.00 2015-09-30 00:02:01.907 273 11089.48 111.31 54821.14 88888.00 2015-09-30 00:02:02.407 273 11089.44 111.31 54821.16 88888.00 2015-09-30 00:02:02.907 273 11089.44 111.31 54821.10 88888.00 2015-09-30 00:02:03.407 273 11089.41 111.28 54821.02 88888.00 2015-09-30 00:02:03.907 273 11089.42 111.31 54821.01 88888.00 2015-09-30 00:02:04.407 273 11089.45 111.24 54821.01 88888.00 2015-09-30 00:02:04.907 273 11089.45 111.25 54821.08 88888.00 2015-09-30 00:02:05.407 273 11089.42 111.27 54821.15 88888.00 2015-09-30 00:02:05.907 273 11089.37 111.25 54821.12 88888.00 2015-09-30 00:02:06.407 273 11089.34 111.22 54821.07 88888.00 2015-09-30 00:02:06.907 273 11089.35 111.28 54821.12 88888.00 2015-09-30 00:02:07.407 273 11089.39 111.32 54821.18 88888.00 2015-09-30 00:02:07.907 273 11089.37 111.33 54821.19 88888.00 2015-09-30 00:02:08.407 273 11089.36 111.32 54821.23 88888.00 2015-09-30 00:02:08.907 273 11089.36 111.32 54821.17 88888.00 2015-09-30 00:02:09.407 273 11089.36 111.31 54821.20 88888.00 2015-09-30 00:02:09.907 273 11089.35 111.38 54821.24 88888.00 2015-09-30 00:02:10.407 273 11089.34 111.42 54821.23 88888.00 2015-09-30 00:02:10.907 273 11089.36 111.42 54821.20 88888.00 2015-09-30 00:02:11.407 273 11089.32 111.43 54821.31 88888.00 2015-09-30 00:02:11.907 273 11089.34 111.39 54821.32 88888.00 2015-09-30 00:02:12.407 273 11089.35 111.43 54821.19 88888.00 2015-09-30 00:02:12.907 273 11089.32 111.39 54821.20 88888.00 2015-09-30 00:02:13.407 273 11089.31 111.38 54821.24 88888.00 2015-09-30 00:02:13.907 273 11089.27 111.40 54821.29 88888.00 2015-09-30 00:02:14.407 273 11089.26 111.40 54821.32 88888.00 2015-09-30 00:02:14.907 273 11089.23 111.41 54821.25 88888.00 2015-09-30 00:02:15.407 273 11089.16 111.41 54821.26 88888.00 2015-09-30 00:02:15.907 273 11089.19 111.36 54821.20 88888.00 2015-09-30 00:02:16.407 273 11089.19 111.39 54821.21 88888.00 2015-09-30 00:02:16.907 273 11089.24 111.43 54821.16 88888.00 2015-09-30 00:02:17.407 273 11089.25 111.51 54821.17 88888.00 2015-09-30 00:02:17.907 273 11089.16 111.55 54821.19 88888.00 2015-09-30 00:02:18.407 273 11089.09 111.56 54821.12 88888.00 2015-09-30 00:02:18.907 273 11089.11 111.52 54821.11 88888.00 2015-09-30 00:02:19.407 273 11089.18 111.53 54821.14 88888.00 2015-09-30 00:02:19.907 273 11089.15 111.57 54821.14 88888.00 2015-09-30 00:02:20.407 273 11089.15 111.55 54821.08 88888.00 2015-09-30 00:02:20.907 273 11089.15 111.58 54821.05 88888.00 2015-09-30 00:02:21.407 273 11089.19 111.50 54820.99 88888.00 2015-09-30 00:02:21.907 273 11089.19 111.48 54821.07 88888.00 2015-09-30 00:02:22.407 273 11089.16 111.45 54821.19 88888.00 2015-09-30 00:02:22.907 273 11089.15 111.43 54821.25 88888.00 2015-09-30 00:02:23.407 273 11089.21 111.40 54821.21 88888.00 2015-09-30 00:02:23.907 273 11089.21 111.35 54821.19 88888.00 2015-09-30 00:02:24.407 273 11089.14 111.40 54821.25 88888.00 2015-09-30 00:02:24.907 273 11089.08 111.41 54821.17 88888.00 2015-09-30 00:02:25.407 273 11089.11 111.44 54821.15 88888.00 2015-09-30 00:02:25.907 273 11089.08 111.47 54821.18 88888.00 2015-09-30 00:02:26.407 273 11089.08 111.40 54821.15 88888.00 2015-09-30 00:02:26.907 273 11089.14 111.42 54821.19 88888.00 2015-09-30 00:02:27.407 273 11089.18 111.40 54821.23 88888.00 2015-09-30 00:02:27.907 273 11089.16 111.40 54821.28 88888.00 2015-09-30 00:02:28.407 273 11089.16 111.44 54821.34 88888.00 2015-09-30 00:02:28.907 273 11089.19 111.53 54821.27 88888.00 2015-09-30 00:02:29.407 273 11089.16 111.53 54821.28 88888.00 2015-09-30 00:02:29.907 273 11089.13 111.57 54821.34 88888.00 2015-09-30 00:02:30.407 273 11089.16 111.53 54821.31 88888.00 2015-09-30 00:02:30.907 273 11089.23 111.48 54821.20 88888.00 2015-09-30 00:02:31.407 273 11089.19 111.49 54821.21 88888.00 2015-09-30 00:02:31.907 273 11089.19 111.57 54820.92 88888.00 2015-09-30 00:02:32.407 273 11089.14 111.58 54821.07 88888.00 2015-09-30 00:02:32.907 273 11089.19 111.55 54821.19 88888.00 2015-09-30 00:02:33.407 273 11089.18 111.58 54821.28 88888.00 2015-09-30 00:02:33.907 273 11089.15 111.58 54821.36 88888.00 2015-09-30 00:02:34.407 273 11089.13 111.60 54821.34 88888.00 2015-09-30 00:02:34.907 273 11089.15 111.62 54821.37 88888.00 2015-09-30 00:02:35.407 273 11089.18 111.64 54821.35 88888.00 2015-09-30 00:02:35.907 273 11089.16 111.65 54821.35 88888.00 2015-09-30 00:02:36.407 273 11089.16 111.62 54821.28 88888.00 2015-09-30 00:02:36.907 273 11089.16 111.62 54821.23 88888.00 2015-09-30 00:02:37.407 273 11089.16 111.62 54821.25 88888.00 2015-09-30 00:02:37.907 273 11089.20 111.64 54821.25 88888.00 2015-09-30 00:02:38.407 273 11089.25 111.60 54821.17 88888.00 2015-09-30 00:02:38.907 273 11089.19 111.64 54821.19 88888.00 2015-09-30 00:02:39.407 273 11089.06 111.66 54821.20 88888.00 2015-09-30 00:02:39.907 273 11089.10 111.68 54821.21 88888.00 2015-09-30 00:02:40.407 273 11089.09 111.70 54821.15 88888.00 2015-09-30 00:02:40.907 273 11089.10 111.70 54821.15 88888.00 2015-09-30 00:02:41.407 273 11089.13 111.72 54821.10 88888.00 2015-09-30 00:02:41.907 273 11089.16 111.78 54821.11 88888.00 2015-09-30 00:02:42.407 273 11089.16 111.86 54821.21 88888.00 2015-09-30 00:02:42.907 273 11089.09 111.82 54821.20 88888.00 2015-09-30 00:02:43.407 273 11089.11 111.72 54821.19 88888.00 2015-09-30 00:02:43.907 273 11089.13 111.64 54821.24 88888.00 2015-09-30 00:02:44.407 273 11089.14 111.60 54821.28 88888.00 2015-09-30 00:02:44.907 273 11089.13 111.62 54821.26 88888.00 2015-09-30 00:02:45.407 273 11089.15 111.69 54821.21 88888.00 2015-09-30 00:02:45.907 273 11089.21 111.68 54821.24 88888.00 2015-09-30 00:02:46.407 273 11089.19 111.58 54821.23 88888.00 2015-09-30 00:02:46.907 273 11089.24 111.57 54821.20 88888.00 2015-09-30 00:02:47.407 273 11089.23 111.64 54821.20 88888.00 2015-09-30 00:02:47.907 273 11089.20 111.60 54821.26 88888.00 2015-09-30 00:02:48.407 273 11089.20 111.55 54821.31 88888.00 2015-09-30 00:02:48.907 273 11089.20 111.52 54821.26 88888.00 2015-09-30 00:02:49.407 273 11089.20 111.51 54821.27 88888.00 2015-09-30 00:02:49.907 273 11089.19 111.55 54821.19 88888.00 2015-09-30 00:02:50.407 273 11089.16 111.57 54821.18 88888.00 2015-09-30 00:02:50.907 273 11089.19 111.60 54821.14 88888.00 2015-09-30 00:02:51.407 273 11089.20 111.62 54821.09 88888.00 2015-09-30 00:02:51.907 273 11089.23 111.66 54821.11 88888.00 2015-09-30 00:02:52.407 273 11089.19 111.69 54821.10 88888.00 2015-09-30 00:02:52.907 273 11089.21 111.62 54821.01 88888.00 2015-09-30 00:02:53.407 273 11089.18 111.62 54821.03 88888.00 2015-09-30 00:02:53.907 273 11089.19 111.64 54821.03 88888.00 2015-09-30 00:02:54.407 273 11089.23 111.64 54821.03 88888.00 2015-09-30 00:02:54.907 273 11089.16 111.65 54821.08 88888.00 2015-09-30 00:02:55.407 273 11089.10 111.66 54821.08 88888.00 2015-09-30 00:02:55.907 273 11089.18 111.66 54821.07 88888.00 2015-09-30 00:02:56.407 273 11089.19 111.68 54821.14 88888.00 2015-09-30 00:02:56.907 273 11089.21 111.70 54821.16 88888.00 2015-09-30 00:02:57.407 273 11089.20 111.73 54821.11 88888.00 2015-09-30 00:02:57.907 273 11089.20 111.78 54821.11 88888.00 2015-09-30 00:02:58.407 273 11089.16 111.77 54821.11 88888.00 2015-09-30 00:02:58.907 273 11089.21 111.75 54821.08 88888.00 2015-09-30 00:02:59.407 273 11089.26 111.77 54821.10 88888.00 2015-09-30 00:02:59.907 273 11089.25 111.76 54821.14 88888.00 2015-09-30 00:03:00.407 273 11089.21 111.72 54821.19 88888.00 2015-09-30 00:03:00.907 273 11089.23 111.69 54821.25 88888.00 2015-09-30 00:03:01.407 273 11089.29 111.68 54821.19 88888.00 2015-09-30 00:03:01.907 273 11089.34 111.68 54821.11 88888.00 2015-09-30 00:03:02.407 273 11089.31 111.72 54821.21 88888.00 2015-09-30 00:03:02.907 273 11089.34 111.72 54821.14 88888.00 2015-09-30 00:03:03.407 273 11089.40 111.69 54821.10 88888.00 2015-09-30 00:03:03.907 273 11089.37 111.67 54821.06 88888.00 2015-09-30 00:03:04.407 273 11089.40 111.66 54820.99 88888.00 2015-09-30 00:03:04.907 273 11089.40 111.66 54821.05 88888.00 2015-09-30 00:03:05.407 273 11089.36 111.67 54821.03 88888.00 2015-09-30 00:03:05.907 273 11089.35 111.66 54820.99 88888.00 2015-09-30 00:03:06.407 273 11089.40 111.66 54820.96 88888.00 2015-09-30 00:03:06.907 273 11089.45 111.62 54821.02 88888.00 2015-09-30 00:03:07.407 273 11089.47 111.58 54821.02 88888.00 2015-09-30 00:03:07.907 273 11089.39 111.62 54821.06 88888.00 2015-09-30 00:03:08.407 273 11089.36 111.64 54821.10 88888.00 2015-09-30 00:03:08.907 273 11089.40 111.60 54821.01 88888.00 2015-09-30 00:03:09.407 273 11089.39 111.60 54821.06 88888.00 2015-09-30 00:03:09.907 273 11089.46 111.61 54821.10 88888.00 2015-09-30 00:03:10.407 273 11089.47 111.59 54821.05 88888.00 2015-09-30 00:03:10.907 273 11089.46 111.59 54821.05 88888.00 2015-09-30 00:03:11.407 273 11089.50 111.64 54821.05 88888.00 2015-09-30 00:03:11.907 273 11089.52 111.61 54821.09 88888.00 2015-09-30 00:03:12.407 273 11089.53 111.59 54821.09 88888.00 2015-09-30 00:03:12.907 273 11089.50 111.58 54821.11 88888.00 2015-09-30 00:03:13.407 273 11089.57 111.62 54821.05 88888.00 2015-09-30 00:03:13.907 273 11089.57 111.62 54821.06 88888.00 2015-09-30 00:03:14.407 273 11089.52 111.62 54821.12 88888.00 2015-09-30 00:03:14.907 273 11089.55 111.62 54820.97 88888.00 2015-09-30 00:03:15.407 273 11089.53 111.57 54820.98 88888.00 2015-09-30 00:03:15.907 273 11089.53 111.51 54821.09 88888.00 2015-09-30 00:03:16.407 273 11089.53 111.53 54821.19 88888.00 2015-09-30 00:03:16.907 273 11089.55 111.53 54821.14 88888.00 2015-09-30 00:03:17.407 273 11089.53 111.56 54821.15 88888.00 2015-09-30 00:03:17.907 273 11089.53 111.60 54821.10 88888.00 2015-09-30 00:03:18.407 273 11089.52 111.65 54821.09 88888.00 2015-09-30 00:03:18.907 273 11089.52 111.66 54821.10 88888.00 2015-09-30 00:03:19.407 273 11089.52 111.62 54821.14 88888.00 2015-09-30 00:03:19.907 273 11089.55 111.65 54821.12 88888.00 2015-09-30 00:03:20.407 273 11089.58 111.62 54821.12 88888.00 2015-09-30 00:03:20.907 273 11089.52 111.62 54821.17 88888.00 2015-09-30 00:03:21.407 273 11089.47 111.62 54821.18 88888.00 2015-09-30 00:03:21.907 273 11089.47 111.67 54821.23 88888.00 2015-09-30 00:03:22.407 273 11089.50 111.73 54821.20 88888.00 2015-09-30 00:03:22.907 273 11089.51 111.76 54821.14 88888.00 2015-09-30 00:03:23.407 273 11089.55 111.72 54821.16 88888.00 2015-09-30 00:03:23.907 273 11089.52 111.68 54821.11 88888.00 2015-09-30 00:03:24.407 273 11089.48 111.64 54821.11 88888.00 2015-09-30 00:03:24.907 273 11089.47 111.69 54821.15 88888.00 2015-09-30 00:03:25.407 273 11089.51 111.72 54821.09 88888.00 2015-09-30 00:03:25.907 273 11089.55 111.73 54821.08 88888.00 2015-09-30 00:03:26.407 273 11089.56 111.72 54821.06 88888.00 2015-09-30 00:03:26.907 273 11089.51 111.69 54821.03 88888.00 2015-09-30 00:03:27.407 273 11089.55 111.66 54820.98 88888.00 2015-09-30 00:03:27.907 273 11089.55 111.62 54821.01 88888.00 2015-09-30 00:03:28.407 273 11089.50 111.62 54821.10 88888.00 2015-09-30 00:03:28.907 273 11089.56 111.66 54821.10 88888.00 2015-09-30 00:03:29.407 273 11089.61 111.73 54821.02 88888.00 2015-09-30 00:03:29.907 273 11089.55 111.73 54821.05 88888.00 2015-09-30 00:03:30.407 273 11089.57 111.70 54821.05 88888.00 2015-09-30 00:03:30.907 273 11089.58 111.66 54821.02 88888.00 2015-09-30 00:03:31.407 273 11089.58 111.66 54821.07 88888.00 2015-09-30 00:03:31.907 273 11089.48 111.66 54821.05 88888.00 2015-09-30 00:03:32.407 273 11089.50 111.72 54821.02 88888.00 2015-09-30 00:03:32.907 273 11089.53 111.69 54820.96 88888.00 2015-09-30 00:03:33.407 273 11089.53 111.65 54821.00 88888.00 2015-09-30 00:03:33.907 273 11089.53 111.56 54820.98 88888.00 2015-09-30 00:03:34.407 273 11089.56 111.62 54821.00 88888.00 2015-09-30 00:03:34.907 273 11089.53 111.65 54821.07 88888.00 2015-09-30 00:03:35.407 273 11089.56 111.72 54821.03 88888.00 2015-09-30 00:03:35.907 273 11089.57 111.78 54821.00 88888.00 2015-09-30 00:03:36.407 273 11089.62 111.80 54820.94 88888.00 2015-09-30 00:03:36.907 273 11089.62 111.75 54820.97 88888.00 2015-09-30 00:03:37.407 273 11089.53 111.73 54821.03 88888.00 2015-09-30 00:03:37.907 273 11089.50 111.74 54820.98 88888.00 2015-09-30 00:03:38.407 273 11089.51 111.72 54821.06 88888.00 2015-09-30 00:03:38.907 273 11089.58 111.69 54821.15 88888.00 2015-09-30 00:03:39.407 273 11089.53 111.69 54821.18 88888.00 2015-09-30 00:03:39.907 273 11089.48 111.77 54821.06 88888.00 2015-09-30 00:03:40.407 273 11089.51 111.83 54821.08 88888.00 2015-09-30 00:03:40.907 273 11089.51 111.85 54821.05 88888.00 2015-09-30 00:03:41.407 273 11089.52 111.87 54821.03 88888.00 2015-09-30 00:03:41.907 273 11089.44 111.91 54821.07 88888.00 2015-09-30 00:03:42.407 273 11089.44 111.98 54821.10 88888.00 2015-09-30 00:03:42.907 273 11089.44 111.97 54821.16 88888.00 2015-09-30 00:03:43.407 273 11089.45 111.91 54821.16 88888.00 2015-09-30 00:03:43.907 273 11089.45 111.95 54821.16 88888.00 2015-09-30 00:03:44.407 273 11089.40 111.99 54821.03 88888.00 2015-09-30 00:03:44.907 273 11089.48 111.92 54821.08 88888.00 2015-09-30 00:03:45.407 273 11089.46 111.86 54821.12 88888.00 2015-09-30 00:03:45.907 273 11089.48 111.80 54820.99 88888.00 2015-09-30 00:03:46.407 273 11089.51 111.81 54820.98 88888.00 2015-09-30 00:03:46.907 273 11089.55 111.80 54821.01 88888.00 2015-09-30 00:03:47.407 273 11089.51 111.80 54821.03 88888.00 2015-09-30 00:03:47.907 273 11089.48 111.77 54821.08 88888.00 2015-09-30 00:03:48.407 273 11089.48 111.76 54821.18 88888.00 2015-09-30 00:03:48.907 273 11089.50 111.74 54821.26 88888.00 2015-09-30 00:03:49.407 273 11089.51 111.76 54821.21 88888.00 2015-09-30 00:03:49.907 273 11089.51 111.67 54821.19 88888.00 2015-09-30 00:03:50.407 273 11089.48 111.73 54821.02 88888.00 2015-09-30 00:03:50.907 273 11089.52 111.72 54821.02 88888.00 2015-09-30 00:03:51.407 273 11089.53 111.73 54821.09 88888.00 2015-09-30 00:03:51.907 273 11089.50 111.72 54821.03 88888.00 2015-09-30 00:03:52.407 273 11089.44 111.76 54821.07 88888.00 2015-09-30 00:03:52.907 273 11089.48 111.76 54821.05 88888.00 2015-09-30 00:03:53.407 273 11089.52 111.74 54820.99 88888.00 2015-09-30 00:03:53.907 273 11089.51 111.73 54820.97 88888.00 2015-09-30 00:03:54.407 273 11089.50 111.78 54821.03 88888.00 2015-09-30 00:03:54.907 273 11089.52 111.81 54821.09 88888.00 2015-09-30 00:03:55.407 273 11089.57 111.80 54821.09 88888.00 2015-09-30 00:03:55.907 273 11089.56 111.77 54821.11 88888.00 2015-09-30 00:03:56.407 273 11089.55 111.85 54821.16 88888.00 2015-09-30 00:03:56.907 273 11089.52 111.83 54821.15 88888.00 2015-09-30 00:03:57.407 273 11089.45 111.86 54821.17 88888.00 2015-09-30 00:03:57.907 273 11089.57 111.86 54821.18 88888.00 2015-09-30 00:03:58.407 273 11089.61 111.90 54821.20 88888.00 2015-09-30 00:03:58.907 273 11089.56 111.91 54821.14 88888.00 2015-09-30 00:03:59.407 273 11089.50 111.92 54821.11 88888.00 2015-09-30 00:03:59.907 273 11089.51 111.92 54821.19 88888.00 2015-09-30 00:04:00.407 273 11089.55 111.92 54821.23 88888.00 2015-09-30 00:04:00.907 273 11089.53 111.94 54821.26 88888.00 2015-09-30 00:04:01.407 273 11089.55 112.00 54821.21 88888.00 2015-09-30 00:04:01.907 273 11089.60 112.01 54821.12 88888.00 2015-09-30 00:04:02.407 273 11089.62 112.00 54821.03 88888.00 2015-09-30 00:04:02.907 273 11089.63 111.97 54821.01 88888.00 2015-09-30 00:04:03.407 273 11089.65 111.97 54821.15 88888.00 2015-09-30 00:04:03.907 273 11089.60 111.98 54821.23 88888.00 2015-09-30 00:04:04.407 273 11089.65 111.98 54821.19 88888.00 2015-09-30 00:04:04.907 273 11089.69 112.01 54821.21 88888.00 2015-09-30 00:04:05.407 273 11089.72 111.98 54821.20 88888.00 2015-09-30 00:04:05.907 273 11089.74 112.00 54821.15 88888.00 2015-09-30 00:04:06.407 273 11089.73 112.07 54821.06 88888.00 2015-09-30 00:04:06.907 273 11089.73 112.01 54821.15 88888.00 2015-09-30 00:04:07.407 273 11089.73 111.95 54821.16 88888.00 2015-09-30 00:04:07.907 273 11089.71 111.90 54821.16 88888.00 2015-09-30 00:04:08.407 273 11089.72 111.85 54821.17 88888.00 2015-09-30 00:04:08.907 273 11089.78 111.89 54821.14 88888.00 2015-09-30 00:04:09.407 273 11089.83 111.97 54821.16 88888.00 2015-09-30 00:04:09.907 273 11089.79 111.92 54821.14 88888.00 2015-09-30 00:04:10.407 273 11089.77 111.92 54821.19 88888.00 2015-09-30 00:04:10.907 273 11089.79 111.90 54821.16 88888.00 2015-09-30 00:04:11.407 273 11089.78 111.87 54821.18 88888.00 2015-09-30 00:04:11.907 273 11089.82 111.84 54821.06 88888.00 2015-09-30 00:04:12.407 273 11089.81 111.84 54821.12 88888.00 2015-09-30 00:04:12.907 273 11089.79 111.90 54821.11 88888.00 2015-09-30 00:04:13.407 273 11089.79 111.95 54821.06 88888.00 2015-09-30 00:04:13.907 273 11089.82 111.95 54820.98 88888.00 2015-09-30 00:04:14.407 273 11089.81 111.91 54820.92 88888.00 2015-09-30 00:04:14.907 273 11089.81 111.87 54820.91 88888.00 2015-09-30 00:04:15.407 273 11089.81 111.85 54820.84 88888.00 2015-09-30 00:04:15.907 273 11089.83 111.78 54820.84 88888.00 2015-09-30 00:04:16.407 273 11089.88 111.76 54820.87 88888.00 2015-09-30 00:04:16.907 273 11089.89 111.78 54820.90 88888.00 2015-09-30 00:04:17.407 273 11089.92 111.81 54821.00 88888.00 2015-09-30 00:04:17.907 273 11089.97 111.82 54821.00 88888.00 2015-09-30 00:04:18.407 273 11089.95 111.83 54820.90 88888.00 2015-09-30 00:04:18.907 273 11089.95 111.83 54820.91 88888.00 2015-09-30 00:04:19.407 273 11089.93 111.82 54820.91 88888.00 2015-09-30 00:04:19.907 273 11089.99 111.82 54820.91 88888.00 2015-09-30 00:04:20.407 273 11089.93 111.83 54820.83 88888.00 2015-09-30 00:04:20.907 273 11089.92 111.83 54820.92 88888.00 2015-09-30 00:04:21.407 273 11089.89 111.83 54820.99 88888.00 2015-09-30 00:04:21.907 273 11089.95 111.85 54820.94 88888.00 2015-09-30 00:04:22.407 273 11089.98 111.93 54820.92 88888.00 2015-09-30 00:04:22.907 273 11090.00 111.98 54820.90 88888.00 2015-09-30 00:04:23.407 273 11090.09 111.98 54820.93 88888.00 2015-09-30 00:04:23.907 273 11090.10 111.95 54821.00 88888.00 2015-09-30 00:04:24.407 273 11090.13 111.94 54821.05 88888.00 2015-09-30 00:04:24.907 273 11090.13 111.95 54820.99 88888.00 2015-09-30 00:04:25.407 273 11090.07 111.94 54820.96 88888.00 2015-09-30 00:04:25.907 273 11090.08 111.98 54820.94 88888.00 2015-09-30 00:04:26.407 273 11090.10 111.98 54820.91 88888.00 2015-09-30 00:04:26.907 273 11090.12 111.93 54820.87 88888.00 2015-09-30 00:04:27.407 273 11090.08 111.92 54820.88 88888.00 2015-09-30 00:04:27.907 273 11090.08 111.99 54820.91 88888.00 2015-09-30 00:04:28.407 273 11090.07 111.97 54820.85 88888.00 2015-09-30 00:04:28.907 273 11090.07 111.94 54820.81 88888.00 2015-09-30 00:04:29.407 273 11090.07 111.90 54820.80 88888.00 2015-09-30 00:04:29.907 273 11090.12 111.85 54820.79 88888.00 2015-09-30 00:04:30.407 273 11090.14 111.87 54820.81 88888.00 2015-09-30 00:04:30.907 273 11090.10 111.95 54820.88 88888.00 2015-09-30 00:04:31.407 273 11090.09 111.92 54820.88 88888.00 2015-09-30 00:04:31.907 273 11090.03 111.93 54821.10 88888.00 2015-09-30 00:04:32.407 273 11090.07 111.93 54821.11 88888.00 2015-09-30 00:04:32.907 273 11090.14 111.95 54820.82 88888.00 2015-09-30 00:04:33.407 273 11090.20 111.98 54820.76 88888.00 2015-09-30 00:04:33.907 273 11090.20 112.00 54821.02 88888.00 2015-09-30 00:04:34.407 273 11090.13 111.99 54821.42 88888.00 2015-09-30 00:04:34.907 273 11090.14 112.00 54821.45 88888.00 2015-09-30 00:04:35.408 273 11090.16 111.97 54821.31 88888.00 2015-09-30 00:04:35.908 273 11090.18 111.97 54821.21 88888.00 2015-09-30 00:04:36.408 273 11090.19 111.93 54821.05 88888.00 2015-09-30 00:04:36.908 273 11090.21 111.99 54820.67 88888.00 2015-09-30 00:04:37.408 273 11090.20 112.04 54820.66 88888.00 2015-09-30 00:04:37.908 273 11090.21 112.02 54820.73 88888.00 2015-09-30 00:04:38.408 273 11090.16 112.01 54820.75 88888.00 2015-09-30 00:04:38.908 273 11090.12 112.02 54820.75 88888.00 2015-09-30 00:04:39.408 273 11090.10 112.09 54820.77 88888.00 2015-09-30 00:04:39.908 273 11090.02 112.07 54820.80 88888.00 2015-09-30 00:04:40.408 273 11089.99 112.10 54821.12 88888.00 2015-09-30 00:04:40.908 273 11089.93 112.17 54821.40 88888.00 2015-09-30 00:04:41.408 273 11090.03 112.15 54821.27 88888.00 2015-09-30 00:04:41.908 273 11090.08 112.10 54820.94 88888.00 2015-09-30 00:04:42.408 273 11090.09 112.10 54820.84 88888.00 2015-09-30 00:04:42.908 273 11090.03 112.08 54820.98 88888.00 2015-09-30 00:04:43.408 273 11090.00 111.97 54820.97 88888.00 2015-09-30 00:04:43.908 273 11090.02 111.99 54820.99 88888.00 2015-09-30 00:04:44.408 273 11089.99 112.01 54821.02 88888.00 2015-09-30 00:04:44.908 273 11090.04 112.03 54821.00 88888.00 2015-09-30 00:04:45.408 273 11090.04 112.06 54821.05 88888.00 2015-09-30 00:04:45.908 273 11090.05 112.07 54821.02 88888.00 2015-09-30 00:04:46.408 273 11090.00 112.04 54820.99 88888.00 2015-09-30 00:04:46.908 273 11089.97 112.01 54821.00 88888.00 2015-09-30 00:04:47.408 273 11089.99 112.06 54821.10 88888.00 2015-09-30 00:04:47.908 273 11090.00 112.07 54821.10 88888.00 2015-09-30 00:04:48.408 273 11090.02 112.08 54821.02 88888.00 2015-09-30 00:04:48.908 273 11089.98 112.11 54821.06 88888.00 2015-09-30 00:04:49.408 273 11089.98 112.07 54820.96 88888.00 2015-09-30 00:04:49.908 273 11089.97 112.04 54820.99 88888.00 2015-09-30 00:04:50.408 273 11089.94 112.07 54821.15 88888.00 2015-09-30 00:04:50.908 273 11089.98 112.06 54821.14 88888.00 2015-09-30 00:04:51.408 273 11089.93 112.04 54821.06 88888.00 2015-09-30 00:04:51.908 273 11089.93 112.07 54821.05 88888.00 2015-09-30 00:04:52.408 273 11089.89 112.08 54821.05 88888.00 2015-09-30 00:04:52.908 273 11089.93 112.09 54821.06 88888.00 2015-09-30 00:04:53.408 273 11089.94 112.08 54821.06 88888.00 2015-09-30 00:04:53.908 273 11089.94 112.10 54821.09 88888.00 2015-09-30 00:04:54.408 273 11089.99 112.12 54821.14 88888.00 2015-09-30 00:04:54.908 273 11089.99 112.08 54821.15 88888.00 2015-09-30 00:04:55.408 273 11089.99 112.08 54821.14 88888.00 2015-09-30 00:04:55.908 273 11089.95 112.09 54821.17 88888.00 2015-09-30 00:04:56.408 273 11089.92 112.09 54821.19 88888.00 2015-09-30 00:04:56.908 273 11089.94 112.10 54821.25 88888.00 2015-09-30 00:04:57.408 273 11089.93 112.10 54821.26 88888.00 2015-09-30 00:04:57.908 273 11089.88 112.06 54821.17 88888.00 2015-09-30 00:04:58.408 273 11089.87 112.04 54821.18 88888.00 2015-09-30 00:04:58.908 273 11089.84 112.07 54821.18 88888.00 2015-09-30 00:04:59.408 273 11089.91 112.09 54821.18 88888.00 2015-09-30 00:04:59.908 273 11089.94 112.12 54821.19 88888.00 2015-09-30 00:05:00.408 273 11089.93 112.09 54821.19 88888.00 2015-09-30 00:05:00.908 273 11089.93 112.10 54821.16 88888.00 2015-09-30 00:05:01.408 273 11089.91 112.08 54821.15 88888.00 2015-09-30 00:05:01.908 273 11089.92 112.10 54821.10 88888.00 2015-09-30 00:05:02.408 273 11089.93 112.06 54821.16 88888.00 2015-09-30 00:05:02.908 273 11089.89 112.02 54821.18 88888.00 2015-09-30 00:05:03.408 273 11089.88 112.03 54821.21 88888.00 2015-09-30 00:05:03.908 273 11089.93 112.01 54821.24 88888.00 2015-09-30 00:05:04.408 273 11089.89 112.01 54821.45 88888.00 2015-09-30 00:05:04.908 273 11089.86 112.00 54821.63 88888.00 2015-09-30 00:05:05.408 273 11089.83 112.02 54821.58 88888.00 2015-09-30 00:05:05.908 273 11089.87 112.01 54821.53 88888.00 2015-09-30 00:05:06.408 273 11089.91 111.99 54821.55 88888.00 2015-09-30 00:05:06.908 273 11089.93 111.99 54821.32 88888.00 2015-09-30 00:05:07.408 273 11089.98 112.04 54821.15 88888.00 2015-09-30 00:05:07.908 273 11089.94 112.01 54821.17 88888.00 2015-09-30 00:05:08.408 273 11089.97 112.06 54821.21 88888.00 2015-09-30 00:05:08.908 273 11089.91 112.08 54821.17 88888.00 2015-09-30 00:05:09.408 273 11089.95 112.08 54821.18 88888.00 2015-09-30 00:05:09.908 273 11089.93 112.07 54821.20 88888.00 2015-09-30 00:05:10.408 273 11089.88 112.07 54821.23 88888.00 2015-09-30 00:05:10.908 273 11089.89 112.09 54821.28 88888.00 2015-09-30 00:05:11.408 273 11089.92 112.08 54821.31 88888.00 2015-09-30 00:05:11.908 273 11089.91 112.08 54821.27 88888.00 2015-09-30 00:05:12.408 273 11089.89 112.06 54821.31 88888.00 2015-09-30 00:05:12.908 273 11089.88 112.09 54821.40 88888.00 2015-09-30 00:05:13.408 273 11089.86 112.09 54821.37 88888.00 2015-09-30 00:05:13.908 273 11089.89 112.10 54821.38 88888.00 2015-09-30 00:05:14.408 273 11089.89 112.12 54821.43 88888.00 2015-09-30 00:05:14.908 273 11089.87 112.10 54821.41 88888.00 2015-09-30 00:05:15.408 273 11089.88 112.08 54821.35 88888.00 2015-09-30 00:05:15.908 273 11089.86 112.11 54821.34 88888.00 2015-09-30 00:05:16.408 273 11089.88 112.09 54821.38 88888.00 2015-09-30 00:05:16.908 273 11089.79 112.08 54821.43 88888.00 2015-09-30 00:05:17.408 273 11089.84 112.06 54821.38 88888.00 2015-09-30 00:05:17.908 273 11089.82 112.07 54821.32 88888.00 2015-09-30 00:05:18.408 273 11089.79 112.00 54821.46 88888.00 2015-09-30 00:05:18.908 273 11089.79 112.03 54821.49 88888.00 2015-09-30 00:05:19.408 273 11089.88 112.08 54821.38 88888.00 2015-09-30 00:05:19.908 273 11089.84 112.07 54821.34 88888.00 2015-09-30 00:05:20.408 273 11089.84 112.08 54821.43 88888.00 2015-09-30 00:05:20.908 273 11089.89 112.04 54821.47 88888.00 2015-09-30 00:05:21.408 273 11089.93 112.02 54821.51 88888.00 2015-09-30 00:05:21.908 273 11089.89 112.06 54821.50 88888.00 2015-09-30 00:05:22.408 273 11089.88 112.07 54821.45 88888.00 2015-09-30 00:05:22.908 273 11089.91 112.01 54821.46 88888.00 2015-09-30 00:05:23.408 273 11089.93 111.97 54821.47 88888.00 2015-09-30 00:05:23.908 273 11089.93 111.95 54821.43 88888.00 2015-09-30 00:05:24.408 273 11089.93 111.95 54821.41 88888.00 2015-09-30 00:05:24.908 273 11089.94 111.97 54821.42 88888.00 2015-09-30 00:05:25.408 273 11089.94 111.99 54821.42 88888.00 2015-09-30 00:05:25.908 273 11089.89 111.95 54821.45 88888.00 2015-09-30 00:05:26.408 273 11089.95 112.02 54821.44 88888.00 2015-09-30 00:05:26.908 273 11089.95 112.01 54821.45 88888.00 2015-09-30 00:05:27.408 273 11089.93 112.06 54821.47 88888.00 2015-09-30 00:05:27.908 273 11089.89 112.08 54821.45 88888.00 2015-09-30 00:05:28.408 273 11089.91 112.02 54821.46 88888.00 2015-09-30 00:05:28.908 273 11089.91 111.99 54821.45 88888.00 2015-09-30 00:05:29.408 273 11089.87 112.01 54821.38 88888.00 2015-09-30 00:05:29.908 273 11089.91 112.02 54821.36 88888.00 2015-09-30 00:05:30.408 273 11089.91 112.00 54821.41 88888.00 2015-09-30 00:05:30.908 273 11089.92 111.98 54821.41 88888.00 2015-09-30 00:05:31.408 273 11090.00 112.00 54821.36 88888.00 2015-09-30 00:05:31.908 273 11090.00 112.01 54821.40 88888.00 2015-09-30 00:05:32.408 273 11089.99 112.00 54821.42 88888.00 2015-09-30 00:05:32.908 273 11090.03 111.94 54821.45 88888.00 2015-09-30 00:05:33.408 273 11090.04 111.94 54821.46 88888.00 2015-09-30 00:05:33.908 273 11090.03 111.93 54821.50 88888.00 2015-09-30 00:05:34.408 273 11090.02 111.90 54821.41 88888.00 2015-09-30 00:05:34.908 273 11089.98 111.91 54821.43 88888.00 2015-09-30 00:05:35.408 273 11089.97 111.90 54821.43 88888.00 2015-09-30 00:05:35.908 273 11089.98 111.90 54821.42 88888.00 2015-09-30 00:05:36.408 273 11089.98 111.91 54821.41 88888.00 2015-09-30 00:05:36.908 273 11089.98 111.85 54821.41 88888.00 2015-09-30 00:05:37.408 273 11089.98 111.86 54821.42 88888.00 2015-09-30 00:05:37.908 273 11089.98 111.92 54821.50 88888.00 2015-09-30 00:05:38.408 273 11089.97 111.91 54821.45 88888.00 2015-09-30 00:05:38.908 273 11090.00 111.85 54821.40 88888.00 2015-09-30 00:05:39.408 273 11089.97 111.83 54821.45 88888.00 2015-09-30 00:05:39.908 273 11089.98 111.78 54821.50 88888.00 2015-09-30 00:05:40.408 273 11090.07 111.85 54821.54 88888.00 2015-09-30 00:05:40.908 273 11090.09 111.84 54821.51 88888.00 2015-09-30 00:05:41.408 273 11090.05 111.83 54821.40 88888.00 2015-09-30 00:05:41.908 273 11089.99 111.80 54821.32 88888.00 2015-09-30 00:05:42.408 273 11089.99 111.78 54821.36 88888.00 2015-09-30 00:05:42.908 273 11090.02 111.81 54821.41 88888.00 2015-09-30 00:05:43.408 273 11089.98 111.86 54821.36 88888.00 2015-09-30 00:05:43.908 273 11089.99 111.90 54821.37 88888.00 2015-09-30 00:05:44.408 273 11090.00 111.87 54821.35 88888.00 2015-09-30 00:05:44.908 273 11090.02 111.87 54821.32 88888.00 2015-09-30 00:05:45.408 273 11090.04 111.86 54821.28 88888.00 2015-09-30 00:05:45.908 273 11089.99 111.87 54821.26 88888.00 2015-09-30 00:05:46.408 273 11090.00 111.89 54821.32 88888.00 2015-09-30 00:05:46.908 273 11090.02 111.91 54821.34 88888.00 2015-09-30 00:05:47.408 273 11090.00 111.92 54821.34 88888.00 2015-09-30 00:05:47.908 273 11089.95 111.92 54821.34 88888.00 2015-09-30 00:05:48.408 273 11089.86 111.92 54821.24 88888.00 2015-09-30 00:05:48.908 273 11089.86 111.92 54821.29 88888.00 2015-09-30 00:05:49.408 273 11089.91 111.94 54821.19 88888.00 2015-09-30 00:05:49.908 273 11089.84 111.91 54821.27 88888.00 2015-09-30 00:05:50.408 273 11089.84 111.85 54821.42 88888.00 2015-09-30 00:05:50.908 273 11089.88 111.90 54821.41 88888.00 2015-09-30 00:05:51.408 273 11089.88 111.90 54821.36 88888.00 2015-09-30 00:05:51.908 273 11089.97 111.91 54821.28 88888.00 2015-09-30 00:05:52.408 273 11089.87 111.92 54821.38 88888.00 2015-09-30 00:05:52.908 273 11089.83 111.92 54821.40 88888.00 2015-09-30 00:05:53.408 273 11089.82 111.89 54821.32 88888.00 2015-09-30 00:05:53.908 273 11089.86 111.80 54821.36 88888.00 2015-09-30 00:05:54.408 273 11089.87 111.82 54821.32 88888.00 2015-09-30 00:05:54.908 273 11089.81 111.84 54821.40 88888.00 2015-09-30 00:05:55.408 273 11089.83 111.81 54821.40 88888.00 2015-09-30 00:05:55.908 273 11089.86 111.77 54821.38 88888.00 2015-09-30 00:05:56.408 273 11089.87 111.78 54821.37 88888.00 2015-09-30 00:05:56.908 273 11089.84 111.77 54821.38 88888.00 2015-09-30 00:05:57.408 273 11089.82 111.76 54821.44 88888.00 2015-09-30 00:05:57.908 273 11089.82 111.78 54821.49 88888.00 2015-09-30 00:05:58.408 273 11089.83 111.81 54821.53 88888.00 2015-09-30 00:05:58.908 273 11089.81 111.76 54821.46 88888.00 2015-09-30 00:05:59.408 273 11089.79 111.73 54821.43 88888.00 2015-09-30 00:05:59.908 273 11089.79 111.72 54821.45 88888.00 2015-09-30 00:06:00.408 273 11089.82 111.77 54821.46 88888.00 2015-09-30 00:06:00.908 273 11089.82 111.76 54821.50 88888.00 2015-09-30 00:06:01.408 273 11089.79 111.76 54821.50 88888.00 2015-09-30 00:06:01.908 273 11089.73 111.76 54821.52 88888.00 2015-09-30 00:06:02.408 273 11089.73 111.80 54821.54 88888.00 2015-09-30 00:06:02.908 273 11089.74 111.86 54821.54 88888.00 2015-09-30 00:06:03.408 273 11089.74 111.90 54821.53 88888.00 2015-09-30 00:06:03.908 273 11089.74 111.91 54821.56 88888.00 2015-09-30 00:06:04.408 273 11089.69 111.86 54821.49 88888.00 2015-09-30 00:06:04.908 273 11089.73 111.84 54821.45 88888.00 2015-09-30 00:06:05.408 273 11089.73 111.86 54821.36 88888.00 2015-09-30 00:06:05.908 273 11089.71 111.87 54821.43 88888.00 2015-09-30 00:06:06.408 273 11089.69 111.90 54821.50 88888.00 2015-09-30 00:06:06.908 273 11089.72 111.86 54821.45 88888.00 2015-09-30 00:06:07.408 273 11089.72 111.91 54821.49 88888.00 2015-09-30 00:06:07.908 273 11089.74 111.86 54821.50 88888.00 2015-09-30 00:06:08.408 273 11089.74 111.77 54821.49 88888.00 2015-09-30 00:06:08.908 273 11089.76 111.81 54821.52 88888.00 2015-09-30 00:06:09.408 273 11089.78 111.86 54821.59 88888.00 2015-09-30 00:06:09.908 273 11089.74 111.84 54821.56 88888.00 2015-09-30 00:06:10.408 273 11089.71 111.81 54821.53 88888.00 2015-09-30 00:06:10.908 273 11089.71 111.74 54821.60 88888.00 2015-09-30 00:06:11.408 273 11089.77 111.78 54821.49 88888.00 2015-09-30 00:06:11.908 273 11089.76 111.81 54821.44 88888.00 2015-09-30 00:06:12.408 273 11089.73 111.78 54821.56 88888.00 2015-09-30 00:06:12.908 273 11089.72 111.75 54821.58 88888.00 2015-09-30 00:06:13.408 273 11089.74 111.76 54821.60 88888.00 2015-09-30 00:06:13.908 273 11089.74 111.78 54821.55 88888.00 2015-09-30 00:06:14.408 273 11089.76 111.76 54821.59 88888.00 2015-09-30 00:06:14.908 273 11089.79 111.73 54821.52 88888.00 2015-09-30 00:06:15.408 273 11089.79 111.67 54821.45 88888.00 2015-09-30 00:06:15.908 273 11089.82 111.72 54821.42 88888.00 2015-09-30 00:06:16.408 273 11089.79 111.75 54821.45 88888.00 2015-09-30 00:06:16.908 273 11089.82 111.81 54821.50 88888.00 2015-09-30 00:06:17.408 273 11089.82 111.75 54821.56 88888.00 2015-09-30 00:06:17.908 273 11089.81 111.75 54821.51 88888.00 2015-09-30 00:06:18.408 273 11089.86 111.77 54821.42 88888.00 2015-09-30 00:06:18.908 273 11089.88 111.82 54821.47 88888.00 2015-09-30 00:06:19.408 273 11089.86 111.82 54821.56 88888.00 2015-09-30 00:06:19.908 273 11089.81 111.77 54821.50 88888.00 2015-09-30 00:06:20.408 273 11089.82 111.74 54821.41 88888.00 2015-09-30 00:06:20.908 273 11089.83 111.68 54821.41 88888.00 2015-09-30 00:06:21.408 273 11089.87 111.66 54821.42 88888.00 2015-09-30 00:06:21.908 273 11089.88 111.62 54821.51 88888.00 2015-09-30 00:06:22.408 273 11089.89 111.68 54821.58 88888.00 2015-09-30 00:06:22.908 273 11089.84 111.65 54821.55 88888.00 2015-09-30 00:06:23.408 273 11089.88 111.66 54821.49 88888.00 2015-09-30 00:06:23.908 273 11089.87 111.67 54821.43 88888.00 2015-09-30 00:06:24.408 273 11089.87 111.65 54821.47 88888.00 2015-09-30 00:06:24.908 273 11089.87 111.69 54821.47 88888.00 2015-09-30 00:06:25.408 273 11089.89 111.72 54821.50 88888.00 2015-09-30 00:06:25.908 273 11089.88 111.70 54821.47 88888.00 2015-09-30 00:06:26.408 273 11089.82 111.72 54821.47 88888.00 2015-09-30 00:06:26.908 273 11089.82 111.73 54821.51 88888.00 2015-09-30 00:06:27.408 273 11089.86 111.75 54821.53 88888.00 2015-09-30 00:06:27.908 273 11089.87 111.73 54821.47 88888.00 2015-09-30 00:06:28.408 273 11089.82 111.70 54821.41 88888.00 2015-09-30 00:06:28.908 273 11089.79 111.66 54821.38 88888.00 2015-09-30 00:06:29.408 273 11089.79 111.64 54821.37 88888.00 2015-09-30 00:06:29.908 273 11089.83 111.67 54821.38 88888.00 2015-09-30 00:06:30.408 273 11089.77 111.68 54821.44 88888.00 2015-09-30 00:06:30.908 273 11089.74 111.70 54821.42 88888.00 2015-09-30 00:06:31.408 273 11089.78 111.69 54821.42 88888.00 2015-09-30 00:06:31.908 273 11089.78 111.74 54821.38 88888.00 2015-09-30 00:06:32.408 273 11089.77 111.72 54821.40 88888.00 2015-09-30 00:06:32.908 273 11089.78 111.65 54821.44 88888.00 2015-09-30 00:06:33.408 273 11089.72 111.67 54821.42 88888.00 2015-09-30 00:06:33.908 273 11089.68 111.76 54821.49 88888.00 2015-09-30 00:06:34.408 273 11089.67 111.81 54821.42 88888.00 2015-09-30 00:06:34.908 273 11089.68 111.84 54821.50 88888.00 2015-09-30 00:06:35.408 273 11089.67 111.87 54821.49 88888.00 2015-09-30 00:06:35.908 273 11089.63 111.85 54821.50 88888.00 2015-09-30 00:06:36.408 273 11089.67 111.76 54821.54 88888.00 2015-09-30 00:06:36.908 273 11089.69 111.75 54821.53 88888.00 2015-09-30 00:06:37.408 273 11089.66 111.74 54821.59 88888.00 2015-09-30 00:06:37.908 273 11089.63 111.73 54821.59 88888.00 2015-09-30 00:06:38.408 273 11089.60 111.80 54821.62 88888.00 2015-09-30 00:06:38.908 273 11089.60 111.82 54821.63 88888.00 2015-09-30 00:06:39.408 273 11089.66 111.81 54821.54 88888.00 2015-09-30 00:06:39.908 273 11089.62 111.78 54821.56 88888.00 2015-09-30 00:06:40.408 273 11089.57 111.80 54821.51 88888.00 2015-09-30 00:06:40.908 273 11089.58 111.76 54821.42 88888.00 2015-09-30 00:06:41.408 273 11089.63 111.72 54821.32 88888.00 2015-09-30 00:06:41.908 273 11089.61 111.73 54821.41 88888.00 2015-09-30 00:06:42.408 273 11089.67 111.77 54821.41 88888.00 2015-09-30 00:06:42.908 273 11089.67 111.84 54821.37 88888.00 2015-09-30 00:06:43.408 273 11089.62 111.78 54821.42 88888.00 2015-09-30 00:06:43.908 273 11089.62 111.73 54821.45 88888.00 2015-09-30 00:06:44.408 273 11089.66 111.74 54821.42 88888.00 2015-09-30 00:06:44.908 273 11089.62 111.76 54821.47 88888.00 2015-09-30 00:06:45.408 273 11089.62 111.83 54821.45 88888.00 2015-09-30 00:06:45.908 273 11089.60 111.83 54821.53 88888.00 2015-09-30 00:06:46.408 273 11089.62 111.85 54821.56 88888.00 2015-09-30 00:06:46.908 273 11089.62 111.89 54821.47 88888.00 2015-09-30 00:06:47.408 273 11089.58 111.81 54821.50 88888.00 2015-09-30 00:06:47.908 273 11089.60 111.80 54821.49 88888.00 2015-09-30 00:06:48.408 273 11089.65 111.81 54821.44 88888.00 2015-09-30 00:06:48.908 273 11089.68 111.78 54821.50 88888.00 2015-09-30 00:06:49.408 273 11089.66 111.73 54821.58 88888.00 2015-09-30 00:06:49.908 273 11089.61 111.68 54821.58 88888.00 2015-09-30 00:06:50.408 273 11089.62 111.69 54821.52 88888.00 2015-09-30 00:06:50.908 273 11089.67 111.72 54821.53 88888.00 2015-09-30 00:06:51.408 273 11089.63 111.70 54821.50 88888.00 2015-09-30 00:06:51.908 273 11089.61 111.68 54821.49 88888.00 2015-09-30 00:06:52.408 273 11089.65 111.67 54821.50 88888.00 2015-09-30 00:06:52.908 273 11089.65 111.66 54821.51 88888.00 2015-09-30 00:06:53.408 273 11089.72 111.66 54821.44 88888.00 2015-09-30 00:06:53.908 273 11089.67 111.72 54821.47 88888.00 2015-09-30 00:06:54.408 273 11089.62 111.74 54821.47 88888.00 2015-09-30 00:06:54.908 273 11089.62 111.76 54821.43 88888.00 2015-09-30 00:06:55.408 273 11089.67 111.73 54821.55 88888.00 2015-09-30 00:06:55.908 273 11089.72 111.69 54821.54 88888.00 2015-09-30 00:06:56.408 273 11089.71 111.65 54821.47 88888.00 2015-09-30 00:06:56.908 273 11089.69 111.68 54821.38 88888.00 2015-09-30 00:06:57.408 273 11089.67 111.66 54821.51 88888.00 2015-09-30 00:06:57.908 273 11089.65 111.65 54821.51 88888.00 2015-09-30 00:06:58.408 273 11089.63 111.61 54821.50 88888.00 2015-09-30 00:06:58.908 273 11089.65 111.61 54821.47 88888.00 2015-09-30 00:06:59.408 273 11089.69 111.62 54821.47 88888.00 2015-09-30 00:06:59.908 273 11089.77 111.68 54821.46 88888.00 2015-09-30 00:07:00.408 273 11089.74 111.60 54821.43 88888.00 2015-09-30 00:07:00.908 273 11089.73 111.62 54821.43 88888.00 2015-09-30 00:07:01.408 273 11089.73 111.68 54821.40 88888.00 2015-09-30 00:07:01.908 273 11089.67 111.64 54821.42 88888.00 2015-09-30 00:07:02.408 273 11089.72 111.65 54821.46 88888.00 2015-09-30 00:07:02.908 273 11089.71 111.61 54821.41 88888.00 2015-09-30 00:07:03.408 273 11089.74 111.64 54821.34 88888.00 2015-09-30 00:07:03.908 273 11089.78 111.61 54821.33 88888.00 2015-09-30 00:07:04.408 273 11089.76 111.60 54821.38 88888.00 2015-09-30 00:07:04.908 273 11089.74 111.52 54821.44 88888.00 2015-09-30 00:07:05.408 273 11089.72 111.53 54821.47 88888.00 2015-09-30 00:07:05.908 273 11089.73 111.52 54821.41 88888.00 2015-09-30 00:07:06.408 273 11089.77 111.53 54821.36 88888.00 2015-09-30 00:07:06.908 273 11089.73 111.56 54821.36 88888.00 2015-09-30 00:07:07.408 273 11089.67 111.60 54821.38 88888.00 2015-09-30 00:07:07.908 273 11089.66 111.62 54821.43 88888.00 2015-09-30 00:07:08.408 273 11089.67 111.62 54821.41 88888.00 2015-09-30 00:07:08.908 273 11089.67 111.68 54821.40 88888.00 2015-09-30 00:07:09.408 273 11089.68 111.70 54821.41 88888.00 2015-09-30 00:07:09.908 273 11089.69 111.76 54821.45 88888.00 2015-09-30 00:07:10.408 273 11089.67 111.80 54821.54 88888.00 2015-09-30 00:07:10.908 273 11089.65 111.83 54821.46 88888.00 2015-09-30 00:07:11.408 273 11089.71 111.77 54821.35 88888.00 2015-09-30 00:07:11.908 273 11089.67 111.75 54821.41 88888.00 2015-09-30 00:07:12.408 273 11089.65 111.78 54821.45 88888.00 2015-09-30 00:07:12.908 273 11089.65 111.75 54821.45 88888.00 2015-09-30 00:07:13.408 273 11089.61 111.77 54821.42 88888.00 2015-09-30 00:07:13.908 273 11089.65 111.80 54821.33 88888.00 2015-09-30 00:07:14.408 273 11089.58 111.76 54821.34 88888.00 2015-09-30 00:07:14.908 273 11089.61 111.77 54821.36 88888.00 2015-09-30 00:07:15.408 273 11089.62 111.81 54821.35 88888.00 2015-09-30 00:07:15.908 273 11089.60 111.77 54821.34 88888.00 2015-09-30 00:07:16.408 273 11089.60 111.80 54821.34 88888.00 2015-09-30 00:07:16.908 273 11089.63 111.78 54821.18 88888.00 2015-09-30 00:07:17.408 273 11089.63 111.75 54821.18 88888.00 2015-09-30 00:07:17.908 273 11089.56 111.75 54821.26 88888.00 2015-09-30 00:07:18.408 273 11089.57 111.72 54821.34 88888.00 2015-09-30 00:07:18.908 273 11089.58 111.68 54821.34 88888.00 2015-09-30 00:07:19.408 273 11089.62 111.72 54821.34 88888.00 2015-09-30 00:07:19.908 273 11089.61 111.76 54821.36 88888.00 2015-09-30 00:07:20.408 273 11089.58 111.77 54821.33 88888.00 2015-09-30 00:07:20.908 273 11089.58 111.76 54821.25 88888.00 2015-09-30 00:07:21.408 273 11089.58 111.74 54821.18 88888.00 2015-09-30 00:07:21.908 273 11089.63 111.69 54821.12 88888.00 2015-09-30 00:07:22.408 273 11089.57 111.67 54821.14 88888.00 2015-09-30 00:07:22.908 273 11089.58 111.67 54821.19 88888.00 2015-09-30 00:07:23.408 273 11089.65 111.69 54821.19 88888.00 2015-09-30 00:07:23.908 273 11089.63 111.72 54821.23 88888.00 2015-09-30 00:07:24.408 273 11089.66 111.69 54821.27 88888.00 2015-09-30 00:07:24.908 273 11089.67 111.72 54821.26 88888.00 2015-09-30 00:07:25.408 273 11089.69 111.68 54821.24 88888.00 2015-09-30 00:07:25.908 273 11089.68 111.68 54821.25 88888.00 2015-09-30 00:07:26.408 273 11089.71 111.68 54821.40 88888.00 2015-09-30 00:07:26.908 273 11089.71 111.69 54821.37 88888.00 2015-09-30 00:07:27.408 273 11089.65 111.72 54821.42 88888.00 2015-09-30 00:07:27.908 273 11089.63 111.77 54821.45 88888.00 2015-09-30 00:07:28.408 273 11089.63 111.77 54821.34 88888.00 2015-09-30 00:07:28.908 273 11089.60 111.74 54821.36 88888.00 2015-09-30 00:07:29.408 273 11089.67 111.78 54821.32 88888.00 2015-09-30 00:07:29.908 273 11089.66 111.75 54821.29 88888.00 2015-09-30 00:07:30.408 273 11089.69 111.78 54821.33 88888.00 2015-09-30 00:07:30.908 273 11089.72 111.81 54821.36 88888.00 2015-09-30 00:07:31.408 273 11089.71 111.76 54821.35 88888.00 2015-09-30 00:07:31.908 273 11089.67 111.69 54821.31 88888.00 2015-09-30 00:07:32.408 273 11089.68 111.65 54821.31 88888.00 2015-09-30 00:07:32.908 273 11089.71 111.61 54821.27 88888.00 2015-09-30 00:07:33.408 273 11089.73 111.58 54821.32 88888.00 2015-09-30 00:07:33.908 273 11089.76 111.64 54821.33 88888.00 2015-09-30 00:07:34.408 273 11089.74 111.70 54821.25 88888.00 2015-09-30 00:07:34.908 273 11089.78 111.69 54821.20 88888.00 2015-09-30 00:07:35.408 273 11089.79 111.70 54821.21 88888.00 2015-09-30 00:07:35.908 273 11089.78 111.74 54821.23 88888.00 2015-09-30 00:07:36.408 273 11089.79 111.75 54821.15 88888.00 2015-09-30 00:07:36.908 273 11089.81 111.75 54821.01 88888.00 2015-09-30 00:07:37.408 273 11089.82 111.77 54821.03 88888.00 2015-09-30 00:07:37.908 273 11089.78 111.78 54821.07 88888.00 2015-09-30 00:07:38.408 273 11089.82 111.80 54821.08 88888.00 2015-09-30 00:07:38.908 273 11089.92 111.75 54821.11 88888.00 2015-09-30 00:07:39.408 273 11089.84 111.75 54821.14 88888.00 2015-09-30 00:07:39.908 273 11089.79 111.75 54821.15 88888.00 2015-09-30 00:07:40.408 273 11089.79 111.75 54821.18 88888.00 2015-09-30 00:07:40.908 273 11089.79 111.81 54821.12 88888.00 2015-09-30 00:07:41.408 273 11089.82 111.81 54821.03 88888.00 2015-09-30 00:07:41.908 273 11089.84 111.80 54820.99 88888.00 2015-09-30 00:07:42.408 273 11089.83 111.77 54821.08 88888.00 2015-09-30 00:07:42.908 273 11089.83 111.78 54821.15 88888.00 2015-09-30 00:07:43.408 273 11089.81 111.77 54821.25 88888.00 2015-09-30 00:07:43.908 273 11089.78 111.67 54821.14 88888.00 2015-09-30 00:07:44.408 273 11089.76 111.70 54821.14 88888.00 2015-09-30 00:07:44.908 273 11089.79 111.74 54821.16 88888.00 2015-09-30 00:07:45.408 273 11089.77 111.75 54821.23 88888.00 2015-09-30 00:07:45.908 273 11089.73 111.78 54821.20 88888.00 2015-09-30 00:07:46.408 273 11089.74 111.75 54821.12 88888.00 2015-09-30 00:07:46.908 273 11089.77 111.75 54821.05 88888.00 2015-09-30 00:07:47.408 273 11089.78 111.76 54821.08 88888.00 2015-09-30 00:07:47.908 273 11089.76 111.77 54821.12 88888.00 2015-09-30 00:07:48.408 273 11089.77 111.76 54821.10 88888.00 2015-09-30 00:07:48.908 273 11089.82 111.76 54821.14 88888.00 2015-09-30 00:07:49.408 273 11089.88 111.77 54821.08 88888.00 2015-09-30 00:07:49.908 273 11089.84 111.76 54821.02 88888.00 2015-09-30 00:07:50.408 273 11089.76 111.75 54821.11 88888.00 2015-09-30 00:07:50.908 273 11089.79 111.73 54821.17 88888.00 2015-09-30 00:07:51.408 273 11089.81 111.80 54821.15 88888.00 2015-09-30 00:07:51.908 273 11089.76 111.82 54821.15 88888.00 2015-09-30 00:07:52.408 273 11089.81 111.83 54821.10 88888.00 2015-09-30 00:07:52.908 273 11089.78 111.87 54821.02 88888.00 2015-09-30 00:07:53.408 273 11089.76 111.82 54821.00 88888.00 2015-09-30 00:07:53.908 273 11089.78 111.83 54821.06 88888.00 2015-09-30 00:07:54.408 273 11089.74 111.80 54821.09 88888.00 2015-09-30 00:07:54.908 273 11089.78 111.82 54821.21 88888.00 2015-09-30 00:07:55.408 273 11089.71 111.82 54821.21 88888.00 2015-09-30 00:07:55.908 273 11089.74 111.82 54821.08 88888.00 2015-09-30 00:07:56.408 273 11089.78 111.81 54821.07 88888.00 2015-09-30 00:07:56.908 273 11089.78 111.80 54821.10 88888.00 2015-09-30 00:07:57.408 273 11089.78 111.83 54821.05 88888.00 2015-09-30 00:07:57.908 273 11089.79 111.81 54821.06 88888.00 2015-09-30 00:07:58.408 273 11089.78 111.78 54821.01 88888.00 2015-09-30 00:07:58.908 273 11089.82 111.81 54821.00 88888.00 2015-09-30 00:07:59.408 273 11089.78 111.84 54820.98 88888.00 2015-09-30 00:07:59.908 273 11089.73 111.86 54821.02 88888.00 2015-09-30 00:08:00.408 273 11089.74 111.85 54821.01 88888.00 2015-09-30 00:08:00.908 273 11089.77 111.86 54821.05 88888.00 2015-09-30 00:08:01.408 273 11089.77 111.92 54821.01 88888.00 2015-09-30 00:08:01.908 273 11089.74 111.93 54820.97 88888.00 2015-09-30 00:08:02.408 273 11089.76 111.93 54821.01 88888.00 2015-09-30 00:08:02.908 273 11089.83 111.90 54821.02 88888.00 2015-09-30 00:08:03.408 273 11089.81 111.93 54821.03 88888.00 2015-09-30 00:08:03.908 273 11089.78 111.91 54820.94 88888.00 2015-09-30 00:08:04.408 273 11089.78 111.93 54820.96 88888.00 2015-09-30 00:08:04.908 273 11089.79 111.99 54820.92 88888.00 2015-09-30 00:08:05.409 273 11089.83 111.98 54820.87 88888.00 2015-09-30 00:08:05.909 273 11089.78 111.97 54820.97 88888.00 2015-09-30 00:08:06.409 273 11089.77 111.98 54821.02 88888.00 2015-09-30 00:08:06.909 273 11089.78 111.93 54821.03 88888.00 2015-09-30 00:08:07.409 273 11089.88 111.97 54820.98 88888.00 2015-09-30 00:08:07.909 273 11089.78 112.00 54820.94 88888.00 2015-09-30 00:08:08.409 273 11089.77 112.00 54820.94 88888.00 2015-09-30 00:08:08.909 273 11089.79 111.97 54820.85 88888.00 2015-09-30 00:08:09.409 273 11089.79 111.89 54820.88 88888.00 2015-09-30 00:08:09.909 273 11089.82 111.90 54820.76 88888.00 2015-09-30 00:08:10.409 273 11089.86 111.93 54820.61 88888.00 2015-09-30 00:08:10.909 273 11089.86 111.97 54820.64 88888.00 2015-09-30 00:08:11.409 273 11089.84 111.99 54820.68 88888.00 2015-09-30 00:08:11.909 273 11089.82 111.99 54820.76 88888.00 2015-09-30 00:08:12.409 273 11089.87 111.94 54820.82 88888.00 2015-09-30 00:08:12.909 273 11089.87 111.92 54820.81 88888.00 2015-09-30 00:08:13.409 273 11089.84 112.00 54820.81 88888.00 2015-09-30 00:08:13.909 273 11089.83 112.06 54820.74 88888.00 2015-09-30 00:08:14.409 273 11089.88 112.09 54820.85 88888.00 2015-09-30 00:08:14.909 273 11089.88 112.07 54820.91 88888.00 2015-09-30 00:08:15.409 273 11089.89 112.01 54820.87 88888.00 2015-09-30 00:08:15.909 273 11089.88 112.01 54820.90 88888.00 2015-09-30 00:08:16.409 273 11089.84 112.03 54820.92 88888.00 2015-09-30 00:08:16.909 273 11089.84 112.06 54820.89 88888.00 2015-09-30 00:08:17.409 273 11089.83 112.08 54820.89 88888.00 2015-09-30 00:08:17.909 273 11089.82 112.07 54820.92 88888.00 2015-09-30 00:08:18.409 273 11089.86 112.08 54821.02 88888.00 2015-09-30 00:08:18.909 273 11089.81 112.10 54821.07 88888.00 2015-09-30 00:08:19.409 273 11089.83 112.09 54821.01 88888.00 2015-09-30 00:08:19.909 273 11089.84 112.06 54821.05 88888.00 2015-09-30 00:08:20.409 273 11089.81 112.08 54820.96 88888.00 2015-09-30 00:08:20.909 273 11089.81 112.08 54820.97 88888.00 2015-09-30 00:08:21.409 273 11089.82 112.15 54820.98 88888.00 2015-09-30 00:08:21.909 273 11089.87 112.18 54820.97 88888.00 2015-09-30 00:08:22.409 273 11089.88 112.20 54820.98 88888.00 2015-09-30 00:08:22.909 273 11089.88 112.17 54821.05 88888.00 2015-09-30 00:08:23.409 273 11089.84 112.21 54820.98 88888.00 2015-09-30 00:08:23.909 273 11089.83 112.17 54821.00 88888.00 2015-09-30 00:08:24.409 273 11089.78 112.18 54820.96 88888.00 2015-09-30 00:08:24.909 273 11089.78 112.26 54821.06 88888.00 2015-09-30 00:08:25.409 273 11089.86 112.24 54821.01 88888.00 2015-09-30 00:08:25.909 273 11089.81 112.21 54820.99 88888.00 2015-09-30 00:08:26.409 273 11089.81 112.24 54820.94 88888.00 2015-09-30 00:08:26.909 273 11089.81 112.21 54820.89 88888.00 2015-09-30 00:08:27.409 273 11089.84 112.25 54820.89 88888.00 2015-09-30 00:08:27.909 273 11089.83 112.26 54820.93 88888.00 2015-09-30 00:08:28.409 273 11089.86 112.24 54821.10 88888.00 2015-09-30 00:08:28.909 273 11089.87 112.29 54821.09 88888.00 2015-09-30 00:08:29.409 273 11089.88 112.31 54821.03 88888.00 2015-09-30 00:08:29.909 273 11089.84 112.28 54820.98 88888.00 2015-09-30 00:08:30.409 273 11089.79 112.29 54820.91 88888.00 2015-09-30 00:08:30.909 273 11089.83 112.26 54820.88 88888.00 2015-09-30 00:08:31.409 273 11089.88 112.23 54820.82 88888.00 2015-09-30 00:08:31.909 273 11089.88 112.25 54820.87 88888.00 2015-09-30 00:08:32.409 273 11089.92 112.23 54820.83 88888.00 2015-09-30 00:08:32.909 273 11089.95 112.24 54820.77 88888.00 2015-09-30 00:08:33.409 273 11089.93 112.28 54820.83 88888.00 2015-09-30 00:08:33.909 273 11089.89 112.27 54820.82 88888.00 2015-09-30 00:08:34.409 273 11089.98 112.31 54820.81 88888.00 2015-09-30 00:08:34.909 273 11089.92 112.34 54820.82 88888.00 2015-09-30 00:08:35.409 273 11089.95 112.29 54820.68 88888.00 2015-09-30 00:08:35.909 273 11090.00 112.32 54820.74 88888.00 2015-09-30 00:08:36.409 273 11090.04 112.35 54820.71 88888.00 2015-09-30 00:08:36.909 273 11090.03 112.32 54820.74 88888.00 2015-09-30 00:08:37.409 273 11090.00 112.34 54820.72 88888.00 2015-09-30 00:08:37.909 273 11089.99 112.32 54820.65 88888.00 2015-09-30 00:08:38.409 273 11090.00 112.26 54820.62 88888.00 2015-09-30 00:08:38.909 273 11090.04 112.18 54820.71 88888.00 2015-09-30 00:08:39.409 273 11090.08 112.16 54820.77 88888.00 2015-09-30 00:08:39.909 273 11090.14 112.17 54820.68 88888.00 2015-09-30 00:08:40.409 273 11090.10 112.16 54820.72 88888.00 2015-09-30 00:08:40.909 273 11090.13 112.20 54820.71 88888.00 2015-09-30 00:08:41.409 273 11090.15 112.21 54820.79 88888.00 2015-09-30 00:08:41.909 273 11090.19 112.20 54820.74 88888.00 2015-09-30 00:08:42.409 273 11090.16 112.23 54820.71 88888.00 2015-09-30 00:08:42.909 273 11090.16 112.26 54820.66 88888.00 2015-09-30 00:08:43.409 273 11090.19 112.27 54820.62 88888.00 2015-09-30 00:08:43.909 273 11090.21 112.27 54820.61 88888.00 2015-09-30 00:08:44.409 273 11090.21 112.27 54820.62 88888.00 2015-09-30 00:08:44.909 273 11090.24 112.31 54820.62 88888.00 2015-09-30 00:08:45.409 273 11090.31 112.37 54820.55 88888.00 2015-09-30 00:08:45.909 273 11090.28 112.40 54820.52 88888.00 2015-09-30 00:08:46.409 273 11090.21 112.41 54820.52 88888.00 2015-09-30 00:08:46.909 273 11090.21 112.44 54820.50 88888.00 2015-09-30 00:08:47.409 273 11090.23 112.44 54820.55 88888.00 2015-09-30 00:08:47.909 273 11090.21 112.44 54820.56 88888.00 2015-09-30 00:08:48.409 273 11090.19 112.40 54820.57 88888.00 2015-09-30 00:08:48.909 273 11090.21 112.42 54820.59 88888.00 2015-09-30 00:08:49.409 273 11090.23 112.40 54820.58 88888.00 2015-09-30 00:08:49.909 273 11090.24 112.38 54820.59 88888.00 2015-09-30 00:08:50.409 273 11090.25 112.41 54820.58 88888.00 2015-09-30 00:08:50.909 273 11090.26 112.40 54820.50 88888.00 2015-09-30 00:08:51.409 273 11090.29 112.41 54820.50 88888.00 2015-09-30 00:08:51.909 273 11090.28 112.40 54820.49 88888.00 2015-09-30 00:08:52.409 273 11090.25 112.37 54820.59 88888.00 2015-09-30 00:08:52.909 273 11090.33 112.34 54820.58 88888.00 2015-09-30 00:08:53.409 273 11090.25 112.36 54820.57 88888.00 2015-09-30 00:08:53.909 273 11090.20 112.38 54820.59 88888.00 2015-09-30 00:08:54.409 273 11090.25 112.40 54820.62 88888.00 2015-09-30 00:08:54.909 273 11090.29 112.44 54820.66 88888.00 2015-09-30 00:08:55.409 273 11090.23 112.44 54820.52 88888.00 2015-09-30 00:08:55.909 273 11090.24 112.42 54820.48 88888.00 2015-09-30 00:08:56.409 273 11090.24 112.40 54820.47 88888.00 2015-09-30 00:08:56.909 273 11090.28 112.46 54820.42 88888.00 2015-09-30 00:08:57.409 273 11090.33 112.46 54820.48 88888.00 2015-09-30 00:08:57.909 273 11090.36 112.43 54820.55 88888.00 2015-09-30 00:08:58.409 273 11090.33 112.43 54820.61 88888.00 2015-09-30 00:08:58.909 273 11090.30 112.40 54820.57 88888.00 2015-09-30 00:08:59.409 273 11090.26 112.40 54820.52 88888.00 2015-09-30 00:08:59.909 273 11090.33 112.42 54820.49 88888.00 2015-09-30 00:09:00.409 273 11090.29 112.42 54820.41 88888.00 2015-09-30 00:09:00.909 273 11090.34 112.40 54820.42 88888.00 2015-09-30 00:09:01.409 273 11090.38 112.41 54820.49 88888.00 2015-09-30 00:09:01.909 273 11090.35 112.40 54820.57 88888.00 2015-09-30 00:09:02.409 273 11090.33 112.38 54820.54 88888.00 2015-09-30 00:09:02.909 273 11090.35 112.42 54820.46 88888.00 2015-09-30 00:09:03.409 273 11090.36 112.43 54820.48 88888.00 2015-09-30 00:09:03.909 273 11090.38 112.42 54820.46 88888.00 2015-09-30 00:09:04.409 273 11090.35 112.41 54820.46 88888.00 2015-09-30 00:09:04.909 273 11090.34 112.37 54820.48 88888.00 2015-09-30 00:09:05.409 273 11090.35 112.40 54820.49 88888.00 2015-09-30 00:09:05.909 273 11090.39 112.43 54820.54 88888.00 2015-09-30 00:09:06.409 273 11090.42 112.44 54820.56 88888.00 2015-09-30 00:09:06.909 273 11090.39 112.45 54820.59 88888.00 2015-09-30 00:09:07.409 273 11090.39 112.41 54820.56 88888.00 2015-09-30 00:09:07.909 273 11090.35 112.45 54820.54 88888.00 2015-09-30 00:09:08.409 273 11090.41 112.48 54820.56 88888.00 2015-09-30 00:09:08.909 273 11090.44 112.45 54820.53 88888.00 2015-09-30 00:09:09.409 273 11090.42 112.45 54820.47 88888.00 2015-09-30 00:09:09.909 273 11090.42 112.43 54820.50 88888.00 2015-09-30 00:09:10.409 273 11090.44 112.49 54820.45 88888.00 2015-09-30 00:09:10.909 273 11090.47 112.51 54820.40 88888.00 2015-09-30 00:09:11.409 273 11090.44 112.50 54820.39 88888.00 2015-09-30 00:09:11.909 273 11090.47 112.51 54820.30 88888.00 2015-09-30 00:09:12.409 273 11090.42 112.48 54820.35 88888.00 2015-09-30 00:09:12.909 273 11090.49 112.40 54820.35 88888.00 2015-09-30 00:09:13.409 273 11090.52 112.36 54820.39 88888.00 2015-09-30 00:09:13.909 273 11090.50 112.36 54820.41 88888.00 2015-09-30 00:09:14.409 273 11090.49 112.38 54820.41 88888.00 2015-09-30 00:09:14.909 273 11090.51 112.44 54820.39 88888.00 2015-09-30 00:09:15.409 273 11090.56 112.50 54820.35 88888.00 2015-09-30 00:09:15.909 273 11090.55 112.54 54820.32 88888.00 2015-09-30 00:09:16.409 273 11090.57 112.54 54820.30 88888.00 2015-09-30 00:09:16.909 273 11090.66 112.52 54820.29 88888.00 2015-09-30 00:09:17.409 273 11090.62 112.49 54820.31 88888.00 2015-09-30 00:09:17.909 273 11090.62 112.51 54820.23 88888.00 2015-09-30 00:09:18.409 273 11090.62 112.50 54820.24 88888.00 2015-09-30 00:09:18.909 273 11090.65 112.48 54820.22 88888.00 2015-09-30 00:09:19.409 273 11090.65 112.45 54820.22 88888.00 2015-09-30 00:09:19.909 273 11090.68 112.49 54820.26 88888.00 2015-09-30 00:09:20.409 273 11090.67 112.46 54820.23 88888.00 2015-09-30 00:09:20.909 273 11090.75 112.54 54820.23 88888.00 2015-09-30 00:09:21.409 273 11090.77 112.57 54820.21 88888.00 2015-09-30 00:09:21.909 273 11090.77 112.50 54820.22 88888.00 2015-09-30 00:09:22.409 273 11090.80 112.42 54820.21 88888.00 2015-09-30 00:09:22.909 273 11090.80 112.44 54820.18 88888.00 2015-09-30 00:09:23.409 273 11090.81 112.48 54820.18 88888.00 2015-09-30 00:09:23.909 273 11090.83 112.48 54820.14 88888.00 2015-09-30 00:09:24.409 273 11090.86 112.50 54820.14 88888.00 2015-09-30 00:09:24.909 273 11090.87 112.45 54820.13 88888.00 2015-09-30 00:09:25.409 273 11090.89 112.43 54820.10 88888.00 2015-09-30 00:09:25.909 273 11090.89 112.46 54820.01 88888.00 2015-09-30 00:09:26.409 273 11090.91 112.51 54819.96 88888.00 2015-09-30 00:09:26.909 273 11090.93 112.51 54819.93 88888.00 2015-09-30 00:09:27.409 273 11090.89 112.46 54819.91 88888.00 2015-09-30 00:09:27.909 273 11090.93 112.45 54819.91 88888.00 2015-09-30 00:09:28.409 273 11090.89 112.48 54819.89 88888.00 2015-09-30 00:09:28.909 273 11090.81 112.52 54819.86 88888.00 2015-09-30 00:09:29.409 273 11090.83 112.48 54819.78 88888.00 2015-09-30 00:09:29.909 273 11090.87 112.41 54819.83 88888.00 2015-09-30 00:09:30.409 273 11090.82 112.33 54819.73 88888.00 2015-09-30 00:09:30.909 273 11090.81 112.31 54819.74 88888.00 2015-09-30 00:09:31.409 273 11090.73 112.31 54819.60 88888.00 2015-09-30 00:09:31.909 273 11090.66 112.33 54819.34 88888.00 2015-09-30 00:09:32.409 273 11090.71 112.31 54819.27 88888.00 2015-09-30 00:09:32.909 273 11090.70 112.32 54819.33 88888.00 2015-09-30 00:09:33.409 273 11090.65 112.36 54819.42 88888.00 2015-09-30 00:09:33.909 273 11090.61 112.40 54819.44 88888.00 2015-09-30 00:09:34.409 273 11090.54 112.36 54819.44 88888.00 2015-09-30 00:09:34.909 273 11090.57 112.34 54819.49 88888.00 2015-09-30 00:09:35.409 273 11090.57 112.41 54819.56 88888.00 2015-09-30 00:09:35.909 273 11090.55 112.53 54819.56 88888.00 2015-09-30 00:09:36.409 273 11090.57 112.55 54819.56 88888.00 2015-09-30 00:09:36.909 273 11090.57 112.58 54819.50 88888.00 2015-09-30 00:09:37.409 273 11090.63 112.53 54819.52 88888.00 2015-09-30 00:09:37.909 273 11090.70 112.49 54819.60 88888.00 2015-09-30 00:09:38.409 273 11090.73 112.55 54819.63 88888.00 2015-09-30 00:09:38.909 273 11090.80 112.59 54819.60 88888.00 2015-09-30 00:09:39.409 273 11090.76 112.59 54819.65 88888.00 2015-09-30 00:09:39.909 273 11090.75 112.66 54819.61 88888.00 2015-09-30 00:09:40.409 273 11090.78 112.68 54819.63 88888.00 2015-09-30 00:09:40.909 273 11090.80 112.68 54819.76 88888.00 2015-09-30 00:09:41.409 273 11090.83 112.78 54819.78 88888.00 2015-09-30 00:09:41.909 273 11090.88 112.90 54819.78 88888.00 2015-09-30 00:09:42.409 273 11090.87 112.85 54819.80 88888.00 2015-09-30 00:09:42.909 273 11090.82 112.80 54819.91 88888.00 2015-09-30 00:09:43.409 273 11090.82 112.83 54819.89 88888.00 2015-09-30 00:09:43.909 273 11090.83 112.84 54819.92 88888.00 2015-09-30 00:09:44.409 273 11090.83 112.77 54819.91 88888.00 2015-09-30 00:09:44.909 273 11090.86 112.77 54819.96 88888.00 2015-09-30 00:09:45.409 273 11090.91 112.76 54819.96 88888.00 2015-09-30 00:09:45.909 273 11090.92 112.79 54819.92 88888.00 2015-09-30 00:09:46.409 273 11090.92 112.80 54819.94 88888.00 2015-09-30 00:09:46.909 273 11090.92 112.79 54820.01 88888.00 2015-09-30 00:09:47.409 273 11090.94 112.79 54820.05 88888.00 2015-09-30 00:09:47.909 273 11090.92 112.79 54820.07 88888.00 2015-09-30 00:09:48.409 273 11090.97 112.85 54820.04 88888.00 2015-09-30 00:09:48.909 273 11090.93 112.85 54820.06 88888.00 2015-09-30 00:09:49.409 273 11090.93 112.85 54820.04 88888.00 2015-09-30 00:09:49.909 273 11090.91 112.83 54820.14 88888.00 2015-09-30 00:09:50.409 273 11090.92 112.86 54820.14 88888.00 2015-09-30 00:09:50.909 273 11090.91 112.86 54820.14 88888.00 2015-09-30 00:09:51.409 273 11090.93 112.93 54820.14 88888.00 2015-09-30 00:09:51.909 273 11090.86 112.91 54820.15 88888.00 2015-09-30 00:09:52.409 273 11090.87 112.88 54820.12 88888.00 2015-09-30 00:09:52.909 273 11090.84 112.92 54820.07 88888.00 2015-09-30 00:09:53.409 273 11090.87 112.96 54820.09 88888.00 2015-09-30 00:09:53.909 273 11090.89 112.88 54820.09 88888.00 2015-09-30 00:09:54.409 273 11090.91 112.86 54820.02 88888.00 2015-09-30 00:09:54.909 273 11090.93 112.83 54819.93 88888.00 2015-09-30 00:09:55.409 273 11090.96 112.79 54819.93 88888.00 2015-09-30 00:09:55.909 273 11090.92 112.79 54819.94 88888.00 2015-09-30 00:09:56.409 273 11090.93 112.83 54819.94 88888.00 2015-09-30 00:09:56.909 273 11090.96 112.87 54819.95 88888.00 2015-09-30 00:09:57.409 273 11090.96 112.84 54819.89 88888.00 2015-09-30 00:09:57.909 273 11091.03 112.77 54819.80 88888.00 2015-09-30 00:09:58.409 273 11091.03 112.80 54819.84 88888.00 2015-09-30 00:09:58.909 273 11090.99 112.78 54819.88 88888.00 2015-09-30 00:09:59.409 273 11090.97 112.80 54819.97 88888.00 2015-09-30 00:09:59.909 273 11090.99 112.86 54820.01 88888.00 2015-09-30 00:10:00.409 273 11090.98 112.90 54819.93 88888.00 2015-09-30 00:10:00.909 273 11090.96 112.83 54819.84 88888.00 2015-09-30 00:10:01.409 273 11090.97 112.84 54819.89 88888.00 2015-09-30 00:10:01.909 273 11091.01 112.88 54819.93 88888.00 2015-09-30 00:10:02.409 273 11091.02 112.88 54819.93 88888.00 2015-09-30 00:10:02.909 273 11091.06 112.86 54819.92 88888.00 2015-09-30 00:10:03.409 273 11091.02 112.90 54819.95 88888.00 2015-09-30 00:10:03.909 273 11091.02 112.95 54820.00 88888.00 2015-09-30 00:10:04.409 273 11090.98 112.87 54819.91 88888.00 2015-09-30 00:10:04.909 273 11091.03 112.86 54819.95 88888.00 2015-09-30 00:10:05.409 273 11091.07 112.87 54820.22 88888.00 2015-09-30 00:10:05.909 273 11091.07 112.83 54820.12 88888.00 2015-09-30 00:10:06.409 273 11091.06 112.77 54820.00 88888.00 2015-09-30 00:10:06.909 273 11091.10 112.73 54819.85 88888.00 2015-09-30 00:10:07.409 273 11091.08 112.75 54819.80 88888.00 2015-09-30 00:10:07.909 273 11091.07 112.80 54819.86 88888.00 2015-09-30 00:10:08.409 273 11091.12 112.79 54819.89 88888.00 2015-09-30 00:10:08.909 273 11091.08 112.80 54819.88 88888.00 2015-09-30 00:10:09.409 273 11091.10 112.84 54819.85 88888.00 2015-09-30 00:10:09.909 273 11091.06 112.90 54819.85 88888.00 2015-09-30 00:10:10.409 273 11091.08 112.91 54819.76 88888.00 2015-09-30 00:10:10.909 273 11091.10 112.86 54819.77 88888.00 2015-09-30 00:10:11.409 273 11091.14 112.86 54819.80 88888.00 2015-09-30 00:10:11.909 273 11091.09 112.83 54819.85 88888.00 2015-09-30 00:10:12.409 273 11091.06 112.90 54819.80 88888.00 2015-09-30 00:10:12.909 273 11091.12 112.92 54819.75 88888.00 2015-09-30 00:10:13.409 273 11091.13 112.87 54819.69 88888.00 2015-09-30 00:10:13.909 273 11091.12 112.85 54819.69 88888.00 2015-09-30 00:10:14.409 273 11091.09 112.87 54819.70 88888.00 2015-09-30 00:10:14.909 273 11091.10 112.85 54819.74 88888.00 2015-09-30 00:10:15.409 273 11091.09 112.86 54819.83 88888.00 2015-09-30 00:10:15.909 273 11091.08 113.01 54819.83 88888.00 2015-09-30 00:10:16.409 273 11091.06 113.08 54819.74 88888.00 2015-09-30 00:10:16.909 273 11091.02 113.08 54819.76 88888.00 2015-09-30 00:10:17.409 273 11090.97 113.00 54819.79 88888.00 2015-09-30 00:10:17.909 273 11090.96 113.02 54819.82 88888.00 2015-09-30 00:10:18.409 273 11090.97 113.07 54819.87 88888.00 2015-09-30 00:10:18.909 273 11091.03 113.09 54819.87 88888.00 2015-09-30 00:10:19.409 273 11090.92 113.08 54819.95 88888.00 2015-09-30 00:10:19.909 273 11090.93 113.08 54819.93 88888.00 2015-09-30 00:10:20.409 273 11090.98 113.07 54820.02 88888.00 2015-09-30 00:10:20.909 273 11091.02 112.99 54820.01 88888.00 2015-09-30 00:10:21.409 273 11090.99 112.94 54820.03 88888.00 2015-09-30 00:10:21.909 273 11090.99 112.95 54820.03 88888.00 2015-09-30 00:10:22.409 273 11090.98 112.94 54819.94 88888.00 2015-09-30 00:10:22.909 273 11091.02 112.92 54819.92 88888.00 2015-09-30 00:10:23.409 273 11091.04 112.94 54819.88 88888.00 2015-09-30 00:10:23.909 273 11091.07 112.99 54819.94 88888.00 2015-09-30 00:10:24.409 273 11091.03 112.99 54819.97 88888.00 2015-09-30 00:10:24.909 273 11091.04 112.97 54819.93 88888.00 2015-09-30 00:10:25.409 273 11091.06 112.97 54819.87 88888.00 2015-09-30 00:10:25.909 273 11091.01 112.99 54819.85 88888.00 2015-09-30 00:10:26.409 273 11090.91 113.01 54819.88 88888.00 2015-09-30 00:10:26.909 273 11090.93 113.08 54819.88 88888.00 2015-09-30 00:10:27.409 273 11090.97 113.08 54819.80 88888.00 2015-09-30 00:10:27.909 273 11091.01 113.07 54819.78 88888.00 2015-09-30 00:10:28.409 273 11091.01 113.07 54819.78 88888.00 2015-09-30 00:10:28.909 273 11091.04 113.09 54819.75 88888.00 2015-09-30 00:10:29.409 273 11091.02 113.13 54819.80 88888.00 2015-09-30 00:10:29.909 273 11090.97 113.16 54819.87 88888.00 2015-09-30 00:10:30.409 273 11090.99 113.17 54819.76 88888.00 2015-09-30 00:10:30.909 273 11090.98 113.21 54819.68 88888.00 2015-09-30 00:10:31.409 273 11091.07 113.21 54819.59 88888.00 2015-09-30 00:10:31.909 273 11091.13 113.19 54819.53 88888.00 2015-09-30 00:10:32.409 273 11091.18 113.17 54819.53 88888.00 2015-09-30 00:10:32.909 273 11091.18 113.21 54819.53 88888.00 2015-09-30 00:10:33.409 273 11091.19 113.16 54819.53 88888.00 2015-09-30 00:10:33.909 273 11091.22 113.09 54819.57 88888.00 2015-09-30 00:10:34.409 273 11091.19 113.10 54819.57 88888.00 2015-09-30 00:10:34.909 273 11091.20 113.09 54819.58 88888.00 2015-09-30 00:10:35.409 273 11091.27 113.03 54819.50 88888.00 2015-09-30 00:10:35.909 273 11091.31 113.01 54819.42 88888.00 2015-09-30 00:10:36.409 273 11091.31 112.99 54819.36 88888.00 2015-09-30 00:10:36.909 273 11091.30 113.01 54819.41 88888.00 2015-09-30 00:10:37.409 273 11091.27 112.97 54819.43 88888.00 2015-09-30 00:10:37.909 273 11091.29 112.92 54819.40 88888.00 2015-09-30 00:10:38.409 273 11091.33 112.87 54819.33 88888.00 2015-09-30 00:10:38.909 273 11091.36 112.87 54819.35 88888.00 2015-09-30 00:10:39.409 273 11091.34 112.83 54819.36 88888.00 2015-09-30 00:10:39.909 273 11091.34 112.80 54819.41 88888.00 2015-09-30 00:10:40.409 273 11091.30 112.84 54819.40 88888.00 2015-09-30 00:10:40.909 273 11091.20 112.80 54819.38 88888.00 2015-09-30 00:10:41.409 273 11091.17 112.79 54819.36 88888.00 2015-09-30 00:10:41.909 273 11091.13 112.82 54819.43 88888.00 2015-09-30 00:10:42.409 273 11091.12 112.77 54819.42 88888.00 2015-09-30 00:10:42.909 273 11091.08 112.79 54819.57 88888.00 2015-09-30 00:10:43.409 273 11091.07 112.84 54819.63 88888.00 2015-09-30 00:10:43.909 273 11091.10 112.85 54819.62 88888.00 2015-09-30 00:10:44.409 273 11091.07 112.85 54819.63 88888.00 2015-09-30 00:10:44.909 273 11091.02 112.88 54819.73 88888.00 2015-09-30 00:10:45.409 273 11091.02 112.90 54819.75 88888.00 2015-09-30 00:10:45.909 273 11091.04 112.86 54819.70 88888.00 2015-09-30 00:10:46.409 273 11091.10 112.83 54819.75 88888.00 2015-09-30 00:10:46.909 273 11091.08 112.85 54819.71 88888.00 2015-09-30 00:10:47.409 273 11091.08 112.88 54819.78 88888.00 2015-09-30 00:10:47.909 273 11091.08 112.90 54819.87 88888.00 2015-09-30 00:10:48.409 273 11091.10 112.94 54819.94 88888.00 2015-09-30 00:10:48.909 273 11091.12 112.96 54820.01 88888.00 2015-09-30 00:10:49.409 273 11091.09 112.99 54819.97 88888.00 2015-09-30 00:10:49.909 273 11091.08 112.97 54819.89 88888.00 2015-09-30 00:10:50.409 273 11091.12 112.97 54819.92 88888.00 2015-09-30 00:10:50.909 273 11091.12 112.97 54819.95 88888.00 2015-09-30 00:10:51.409 273 11091.12 112.96 54819.96 88888.00 2015-09-30 00:10:51.909 273 11091.07 112.96 54820.03 88888.00 2015-09-30 00:10:52.409 273 11091.04 112.95 54820.06 88888.00 2015-09-30 00:10:52.909 273 11091.06 112.93 54820.11 88888.00 2015-09-30 00:10:53.409 273 11091.09 112.92 54820.06 88888.00 2015-09-30 00:10:53.909 273 11091.09 112.95 54820.02 88888.00 2015-09-30 00:10:54.409 273 11091.10 112.96 54820.02 88888.00 2015-09-30 00:10:54.909 273 11091.08 113.00 54820.05 88888.00 2015-09-30 00:10:55.409 273 11091.09 113.01 54820.00 88888.00 2015-09-30 00:10:55.909 273 11091.09 112.99 54819.95 88888.00 2015-09-30 00:10:56.409 273 11091.10 112.96 54819.93 88888.00 2015-09-30 00:10:56.909 273 11091.15 113.00 54819.91 88888.00 2015-09-30 00:10:57.409 273 11091.22 113.00 54819.98 88888.00 2015-09-30 00:10:57.909 273 11091.18 113.00 54819.98 88888.00 2015-09-30 00:10:58.409 273 11091.23 112.97 54819.98 88888.00 2015-09-30 00:10:58.909 273 11091.19 112.95 54819.96 88888.00 2015-09-30 00:10:59.409 273 11091.24 112.91 54819.94 88888.00 2015-09-30 00:10:59.909 273 11091.25 112.97 54819.96 88888.00 2015-09-30 00:11:00.409 273 11091.17 113.10 54819.98 88888.00 2015-09-30 00:11:00.909 273 11091.22 113.12 54819.97 88888.00 2015-09-30 00:11:01.409 273 11091.13 113.12 54819.98 88888.00 2015-09-30 00:11:01.909 273 11091.17 113.16 54819.92 88888.00 2015-09-30 00:11:02.409 273 11091.17 113.13 54819.87 88888.00 2015-09-30 00:11:02.909 273 11091.18 113.09 54819.86 88888.00 2015-09-30 00:11:03.409 273 11091.13 113.05 54819.84 88888.00 2015-09-30 00:11:03.909 273 11091.13 113.07 54819.84 88888.00 2015-09-30 00:11:04.409 273 11091.15 113.01 54819.85 88888.00 2015-09-30 00:11:04.909 273 11091.23 112.99 54819.85 88888.00 2015-09-30 00:11:05.409 273 11091.23 112.99 54819.93 88888.00 2015-09-30 00:11:05.909 273 11091.18 112.96 54819.92 88888.00 2015-09-30 00:11:06.409 273 11091.17 112.96 54819.97 88888.00 2015-09-30 00:11:06.909 273 11091.19 113.00 54819.95 88888.00 2015-09-30 00:11:07.409 273 11091.20 112.96 54819.93 88888.00 2015-09-30 00:11:07.909 273 11091.27 112.85 54819.83 88888.00 2015-09-30 00:11:08.409 273 11091.23 112.86 54819.83 88888.00 2015-09-30 00:11:08.909 273 11091.18 112.87 54819.77 88888.00 2015-09-30 00:11:09.409 273 11091.15 112.90 54819.70 88888.00 2015-09-30 00:11:09.909 273 11091.20 112.90 54819.70 88888.00 2015-09-30 00:11:10.409 273 11091.17 112.92 54819.70 88888.00 2015-09-30 00:11:10.909 273 11091.10 112.92 54819.58 88888.00 2015-09-30 00:11:11.409 273 11091.09 112.90 54819.62 88888.00 2015-09-30 00:11:11.909 273 11091.14 112.86 54819.53 88888.00 2015-09-30 00:11:12.409 273 11091.10 112.85 54819.50 88888.00 2015-09-30 00:11:12.909 273 11091.08 112.92 54819.40 88888.00 2015-09-30 00:11:13.409 273 11090.99 112.87 54819.28 88888.00 2015-09-30 00:11:13.909 273 11090.94 112.85 54819.27 88888.00 2015-09-30 00:11:14.409 273 11090.91 112.91 54819.32 88888.00 2015-09-30 00:11:14.909 273 11090.92 112.88 54819.15 88888.00 2015-09-30 00:11:15.409 273 11090.91 112.88 54819.09 88888.00 2015-09-30 00:11:15.909 273 11090.86 112.96 54819.04 88888.00 2015-09-30 00:11:16.409 273 11090.86 112.99 54819.03 88888.00 2015-09-30 00:11:16.909 273 11090.84 113.01 54819.00 88888.00 2015-09-30 00:11:17.409 273 11090.83 113.04 54818.84 88888.00 2015-09-30 00:11:17.909 273 11090.80 113.10 54818.78 88888.00 2015-09-30 00:11:18.409 273 11090.77 113.18 54818.78 88888.00 2015-09-30 00:11:18.909 273 11090.77 113.28 54818.81 88888.00 2015-09-30 00:11:19.409 273 11090.73 113.41 54818.80 88888.00 2015-09-30 00:11:19.909 273 11090.75 113.49 54818.68 88888.00 2015-09-30 00:11:20.409 273 11090.77 113.63 54818.71 88888.00 2015-09-30 00:11:20.909 273 11090.83 113.72 54818.70 88888.00 2015-09-30 00:11:21.409 273 11090.87 113.73 54818.73 88888.00 2015-09-30 00:11:21.909 273 11090.99 113.68 54818.86 88888.00 2015-09-30 00:11:22.409 273 11091.07 113.55 54819.03 88888.00 2015-09-30 00:11:22.909 273 11091.12 113.44 54819.16 88888.00 2015-09-30 00:11:23.409 273 11091.15 113.35 54819.28 88888.00 2015-09-30 00:11:23.909 273 11091.12 113.27 54819.36 88888.00 2015-09-30 00:11:24.409 273 11091.14 113.18 54819.48 88888.00 2015-09-30 00:11:24.909 273 11091.15 113.11 54819.57 88888.00 2015-09-30 00:11:25.410 273 11091.18 113.13 54819.62 88888.00 2015-09-30 00:11:25.910 273 11091.20 113.13 54819.82 88888.00 2015-09-30 00:11:26.410 273 11091.27 113.13 54819.75 88888.00 2015-09-30 00:11:26.910 273 11091.25 113.08 54819.77 88888.00 2015-09-30 00:11:27.410 273 11091.28 113.05 54819.82 88888.00 2015-09-30 00:11:27.910 273 11091.30 113.11 54819.89 88888.00 2015-09-30 00:11:28.410 273 11091.22 113.10 54819.94 88888.00 2015-09-30 00:11:28.910 273 11091.15 113.10 54819.91 88888.00 2015-09-30 00:11:29.410 273 11091.17 113.09 54819.94 88888.00 2015-09-30 00:11:29.910 273 11091.15 113.03 54819.94 88888.00 2015-09-30 00:11:30.410 273 11091.18 113.04 54819.92 88888.00 2015-09-30 00:11:30.910 273 11091.23 113.00 54819.84 88888.00 2015-09-30 00:11:31.410 273 11091.22 112.97 54819.86 88888.00 2015-09-30 00:11:31.910 273 11091.17 113.03 54819.91 88888.00 2015-09-30 00:11:32.410 273 11091.14 112.97 54819.96 88888.00 2015-09-30 00:11:32.910 273 11091.14 112.96 54820.01 88888.00 2015-09-30 00:11:33.410 273 11091.18 112.93 54820.01 88888.00 2015-09-30 00:11:33.910 273 11091.20 112.92 54820.02 88888.00 2015-09-30 00:11:34.410 273 11091.15 112.97 54820.10 88888.00 2015-09-30 00:11:34.910 273 11091.15 113.00 54820.05 88888.00 2015-09-30 00:11:35.410 273 11091.15 113.01 54820.00 88888.00 2015-09-30 00:11:35.910 273 11091.19 112.99 54819.98 88888.00 2015-09-30 00:11:36.410 273 11091.22 113.03 54819.96 88888.00 2015-09-30 00:11:36.910 273 11091.25 113.00 54820.03 88888.00 2015-09-30 00:11:37.410 273 11091.27 112.92 54820.07 88888.00 2015-09-30 00:11:37.910 273 11091.23 112.93 54820.17 88888.00 2015-09-30 00:11:38.410 273 11091.24 112.99 54820.06 88888.00 2015-09-30 00:11:38.910 273 11091.29 112.96 54819.91 88888.00 2015-09-30 00:11:39.410 273 11091.34 112.93 54819.93 88888.00 2015-09-30 00:11:39.910 273 11091.36 112.91 54819.96 88888.00 2015-09-30 00:11:40.410 273 11091.29 112.90 54820.05 88888.00 2015-09-30 00:11:40.910 273 11091.30 112.87 54820.17 88888.00 2015-09-30 00:11:41.410 273 11091.29 112.87 54820.13 88888.00 2015-09-30 00:11:41.910 273 11091.29 112.90 54820.11 88888.00 2015-09-30 00:11:42.410 273 11091.30 112.83 54820.11 88888.00 2015-09-30 00:11:42.910 273 11091.24 112.83 54820.12 88888.00 2015-09-30 00:11:43.410 273 11091.23 112.83 54820.05 88888.00 2015-09-30 00:11:43.910 273 11091.25 112.86 54820.06 88888.00 2015-09-30 00:11:44.410 273 11091.23 112.93 54820.09 88888.00 2015-09-30 00:11:44.910 273 11091.28 112.93 54820.09 88888.00 2015-09-30 00:11:45.410 273 11091.20 112.90 54820.12 88888.00 2015-09-30 00:11:45.910 273 11091.22 112.88 54820.12 88888.00 2015-09-30 00:11:46.410 273 11091.22 112.84 54820.12 88888.00 2015-09-30 00:11:46.910 273 11091.27 112.84 54820.13 88888.00 2015-09-30 00:11:47.410 273 11091.31 112.76 54820.17 88888.00 2015-09-30 00:11:47.910 273 11091.31 112.80 54820.13 88888.00 2015-09-30 00:11:48.410 273 11091.23 112.87 54820.13 88888.00 2015-09-30 00:11:48.910 273 11091.18 112.88 54820.18 88888.00 2015-09-30 00:11:49.410 273 11091.17 112.90 54820.09 88888.00 2015-09-30 00:11:49.910 273 11091.10 112.97 54819.96 88888.00 2015-09-30 00:11:50.410 273 11091.08 113.16 54819.94 88888.00 2015-09-30 00:11:50.910 273 11091.06 113.21 54819.96 88888.00 2015-09-30 00:11:51.410 273 11091.13 113.21 54819.93 88888.00 2015-09-30 00:11:51.910 273 11091.10 113.17 54820.04 88888.00 2015-09-30 00:11:52.410 273 11091.08 113.11 54820.10 88888.00 2015-09-30 00:11:52.910 273 11091.02 113.09 54820.06 88888.00 2015-09-30 00:11:53.410 273 11091.09 112.96 54820.03 88888.00 2015-09-30 00:11:53.910 273 11091.17 112.91 54819.93 88888.00 2015-09-30 00:11:54.410 273 11091.13 112.90 54819.92 88888.00 2015-09-30 00:11:54.910 273 11091.09 112.94 54819.87 88888.00 2015-09-30 00:11:55.410 273 11091.12 112.91 54819.86 88888.00 2015-09-30 00:11:55.910 273 11091.10 112.88 54819.89 88888.00 2015-09-30 00:11:56.410 273 11091.04 112.93 54819.86 88888.00 2015-09-30 00:11:56.910 273 11091.07 112.95 54819.78 88888.00 2015-09-30 00:11:57.410 273 11091.02 112.92 54819.80 88888.00 2015-09-30 00:11:57.910 273 11090.97 112.86 54819.86 88888.00 2015-09-30 00:11:58.410 273 11090.89 112.85 54819.85 88888.00 2015-09-30 00:11:58.910 273 11090.88 112.85 54819.80 88888.00 2015-09-30 00:11:59.410 273 11090.87 112.86 54819.82 88888.00 2015-09-30 00:11:59.910 273 11090.84 112.86 54819.78 88888.00 2015-09-30 00:12:00.410 273 11090.80 112.90 54819.84 88888.00 2015-09-30 00:12:00.910 273 11090.82 112.87 54819.80 88888.00 2015-09-30 00:12:01.410 273 11090.81 112.84 54819.76 88888.00 2015-09-30 00:12:01.910 273 11090.87 112.90 54819.80 88888.00 2015-09-30 00:12:02.410 273 11090.91 112.93 54819.85 88888.00 2015-09-30 00:12:02.910 273 11090.93 112.96 54819.92 88888.00 2015-09-30 00:12:03.410 273 11090.93 112.93 54819.95 88888.00 2015-09-30 00:12:03.910 273 11090.91 112.91 54819.97 88888.00 2015-09-30 00:12:04.410 273 11090.86 112.86 54820.10 88888.00 2015-09-30 00:12:04.910 273 11090.89 112.87 54820.12 88888.00 2015-09-30 00:12:05.410 273 11090.97 112.88 54820.05 88888.00 2015-09-30 00:12:05.910 273 11090.94 112.92 54820.05 88888.00 2015-09-30 00:12:06.410 273 11090.92 112.94 54820.06 88888.00 2015-09-30 00:12:06.910 273 11090.94 112.95 54820.11 88888.00 2015-09-30 00:12:07.410 273 11091.03 112.90 54820.11 88888.00 2015-09-30 00:12:07.910 273 11090.98 112.91 54820.18 88888.00 2015-09-30 00:12:08.410 273 11090.97 112.87 54820.20 88888.00 2015-09-30 00:12:08.910 273 11090.98 112.82 54820.21 88888.00 2015-09-30 00:12:09.410 273 11090.98 112.78 54820.22 88888.00 2015-09-30 00:12:09.910 273 11091.02 112.84 54820.18 88888.00 2015-09-30 00:12:10.410 273 11091.01 112.86 54820.13 88888.00 2015-09-30 00:12:10.910 273 11091.06 112.88 54820.10 88888.00 2015-09-30 00:12:11.410 273 11091.07 112.94 54820.13 88888.00 2015-09-30 00:12:11.910 273 11091.02 113.01 54820.14 88888.00 2015-09-30 00:12:12.410 273 11090.99 113.02 54820.20 88888.00 2015-09-30 00:12:12.910 273 11090.96 113.04 54820.17 88888.00 2015-09-30 00:12:13.410 273 11090.94 113.05 54820.18 88888.00 2015-09-30 00:12:13.910 273 11090.96 113.01 54820.14 88888.00 2015-09-30 00:12:14.410 273 11091.01 113.00 54820.20 88888.00 2015-09-30 00:12:14.910 273 11091.06 112.93 54820.10 88888.00 2015-09-30 00:12:15.410 273 11091.08 112.90 54820.02 88888.00 2015-09-30 00:12:15.910 273 11091.04 112.86 54820.01 88888.00 2015-09-30 00:12:16.410 273 11091.02 112.86 54820.11 88888.00 2015-09-30 00:12:16.910 273 11091.03 112.86 54820.18 88888.00 2015-09-30 00:12:17.410 273 11090.99 112.84 54820.19 88888.00 2015-09-30 00:12:17.910 273 11091.03 112.78 54820.20 88888.00 2015-09-30 00:12:18.410 273 11091.04 112.83 54820.10 88888.00 2015-09-30 00:12:18.910 273 11091.02 112.86 54820.09 88888.00 2015-09-30 00:12:19.410 273 11091.07 112.86 54820.06 88888.00 2015-09-30 00:12:19.910 273 11091.07 112.90 54820.17 88888.00 2015-09-30 00:12:20.410 273 11091.08 112.93 54820.30 88888.00 2015-09-30 00:12:20.910 273 11091.08 112.90 54820.24 88888.00 2015-09-30 00:12:21.410 273 11091.07 112.90 54820.35 88888.00 2015-09-30 00:12:21.910 273 11091.07 112.88 54820.31 88888.00 2015-09-30 00:12:22.410 273 11091.09 112.84 54820.28 88888.00 2015-09-30 00:12:22.910 273 11091.06 112.79 54820.27 88888.00 2015-09-30 00:12:23.410 273 11091.01 112.83 54820.21 88888.00 2015-09-30 00:12:23.910 273 11091.04 112.85 54820.18 88888.00 2015-09-30 00:12:24.410 273 11091.07 112.90 54820.27 88888.00 2015-09-30 00:12:24.910 273 11091.03 112.92 54820.37 88888.00 2015-09-30 00:12:25.410 273 11091.04 112.96 54820.35 88888.00 2015-09-30 00:12:25.910 273 11091.02 113.03 54820.28 88888.00 2015-09-30 00:12:26.410 273 11091.02 113.03 54820.22 88888.00 2015-09-30 00:12:26.910 273 11091.06 113.04 54820.20 88888.00 2015-09-30 00:12:27.410 273 11091.07 113.01 54820.22 88888.00 2015-09-30 00:12:27.910 273 11091.06 113.08 54820.23 88888.00 2015-09-30 00:12:28.410 273 11091.03 113.08 54820.23 88888.00 2015-09-30 00:12:28.910 273 11091.06 113.07 54820.22 88888.00 2015-09-30 00:12:29.410 273 11091.08 113.04 54820.15 88888.00 2015-09-30 00:12:29.910 273 11091.08 112.96 54820.24 88888.00 2015-09-30 00:12:30.410 273 11091.10 113.00 54820.21 88888.00 2015-09-30 00:12:30.910 273 11091.07 113.08 54820.20 88888.00 2015-09-30 00:12:31.410 273 11091.04 113.03 54820.18 88888.00 2015-09-30 00:12:31.910 273 11091.07 113.02 54820.17 88888.00 2015-09-30 00:12:32.410 273 11091.10 112.95 54820.18 88888.00 2015-09-30 00:12:32.910 273 11091.19 112.91 54820.18 88888.00 2015-09-30 00:12:33.410 273 11091.18 112.92 54820.22 88888.00 2015-09-30 00:12:33.910 273 11091.17 112.86 54820.19 88888.00 2015-09-30 00:12:34.410 273 11091.12 112.88 54820.26 88888.00 2015-09-30 00:12:34.910 273 11091.10 112.86 54820.23 88888.00 2015-09-30 00:12:35.410 273 11091.13 112.85 54820.36 88888.00 2015-09-30 00:12:35.910 273 11091.14 112.83 54820.22 88888.00 2015-09-30 00:12:36.410 273 11091.17 112.85 54820.22 88888.00 2015-09-30 00:12:36.910 273 11091.18 112.86 54820.19 88888.00 2015-09-30 00:12:37.410 273 11091.20 112.90 54820.21 88888.00 2015-09-30 00:12:37.910 273 11091.19 112.88 54820.27 88888.00 2015-09-30 00:12:38.410 273 11091.17 112.94 54820.24 88888.00 2015-09-30 00:12:38.910 273 11091.17 112.96 54820.26 88888.00 2015-09-30 00:12:39.410 273 11091.24 112.99 54820.22 88888.00 2015-09-30 00:12:39.910 273 11091.28 112.96 54820.12 88888.00 2015-09-30 00:12:40.410 273 11091.22 112.93 54820.17 88888.00 2015-09-30 00:12:40.910 273 11091.19 112.90 54820.23 88888.00 2015-09-30 00:12:41.410 273 11091.23 112.88 54820.32 88888.00 2015-09-30 00:12:41.910 273 11091.24 112.90 54820.29 88888.00 2015-09-30 00:12:42.410 273 11091.23 112.86 54820.29 88888.00 2015-09-30 00:12:42.910 273 11091.18 112.90 54820.39 88888.00 2015-09-30 00:12:43.410 273 11091.19 112.86 54820.28 88888.00 2015-09-30 00:12:43.910 273 11091.18 112.86 54820.29 88888.00 2015-09-30 00:12:44.410 273 11091.18 112.91 54820.31 88888.00 2015-09-30 00:12:44.910 273 11091.13 112.90 54820.32 88888.00 2015-09-30 00:12:45.410 273 11091.10 112.93 54820.36 88888.00 2015-09-30 00:12:45.910 273 11091.13 112.93 54820.41 88888.00 2015-09-30 00:12:46.410 273 11091.19 112.88 54820.41 88888.00 2015-09-30 00:12:46.910 273 11091.23 112.86 54820.37 88888.00 2015-09-30 00:12:47.410 273 11091.22 112.83 54820.29 88888.00 2015-09-30 00:12:47.910 273 11091.25 112.85 54820.28 88888.00 2015-09-30 00:12:48.410 273 11091.23 112.76 54820.29 88888.00 2015-09-30 00:12:48.910 273 11091.22 112.70 54820.20 88888.00 2015-09-30 00:12:49.410 273 11091.27 112.69 54820.13 88888.00 2015-09-30 00:12:49.910 273 11091.29 112.75 54820.13 88888.00 2015-09-30 00:12:50.410 273 11091.22 112.75 54820.20 88888.00 2015-09-30 00:12:50.910 273 11091.22 112.75 54820.23 88888.00 2015-09-30 00:12:51.410 273 11091.22 112.77 54820.24 88888.00 2015-09-30 00:12:51.910 273 11091.23 112.75 54820.23 88888.00 2015-09-30 00:12:52.410 273 11091.23 112.74 54820.19 88888.00 2015-09-30 00:12:52.910 273 11091.23 112.78 54820.19 88888.00 2015-09-30 00:12:53.410 273 11091.25 112.75 54820.21 88888.00 2015-09-30 00:12:53.910 273 11091.19 112.73 54820.15 88888.00 2015-09-30 00:12:54.410 273 11091.19 112.74 54820.15 88888.00 2015-09-30 00:12:54.910 273 11091.19 112.71 54820.11 88888.00 2015-09-30 00:12:55.410 273 11091.22 112.71 54820.23 88888.00 2015-09-30 00:12:55.910 273 11091.24 112.75 54820.20 88888.00 2015-09-30 00:12:56.410 273 11091.23 112.73 54820.07 88888.00 2015-09-30 00:12:56.910 273 11091.19 112.70 54820.02 88888.00 2015-09-30 00:12:57.410 273 11091.20 112.70 54819.98 88888.00 2015-09-30 00:12:57.910 273 11091.18 112.71 54820.15 88888.00 2015-09-30 00:12:58.410 273 11091.20 112.73 54820.20 88888.00 2015-09-30 00:12:58.910 273 11091.19 112.70 54820.06 88888.00 2015-09-30 00:12:59.410 273 11091.17 112.67 54819.97 88888.00 2015-09-30 00:12:59.910 273 11091.15 112.68 54819.87 88888.00 2015-09-30 00:13:00.410 273 11091.14 112.69 54819.88 88888.00 2015-09-30 00:13:00.910 273 11091.15 112.68 54819.93 88888.00 2015-09-30 00:13:01.410 273 11091.17 112.69 54819.88 88888.00 2015-09-30 00:13:01.910 273 11091.15 112.73 54819.88 88888.00 2015-09-30 00:13:02.410 273 11091.15 112.71 54819.88 88888.00 2015-09-30 00:13:02.910 273 11091.12 112.71 54819.92 88888.00 2015-09-30 00:13:03.410 273 11091.04 112.70 54819.98 88888.00 2015-09-30 00:13:03.910 273 11091.08 112.69 54819.88 88888.00 2015-09-30 00:13:04.410 273 11091.13 112.73 54819.82 88888.00 2015-09-30 00:13:04.910 273 11091.17 112.78 54819.85 88888.00 2015-09-30 00:13:05.410 273 11091.13 112.79 54819.97 88888.00 2015-09-30 00:13:05.910 273 11091.14 112.75 54820.03 88888.00 2015-09-30 00:13:06.410 273 11091.15 112.71 54820.07 88888.00 2015-09-30 00:13:06.910 273 11091.14 112.68 54820.11 88888.00 2015-09-30 00:13:07.410 273 11091.15 112.68 54820.07 88888.00 2015-09-30 00:13:07.910 273 11091.15 112.70 54820.15 88888.00 2015-09-30 00:13:08.410 273 11091.15 112.71 54820.13 88888.00 2015-09-30 00:13:08.910 273 11091.15 112.75 54820.10 88888.00 2015-09-30 00:13:09.410 273 11091.19 112.73 54820.09 88888.00 2015-09-30 00:13:09.910 273 11091.12 112.70 54820.15 88888.00 2015-09-30 00:13:10.410 273 11091.09 112.73 54820.24 88888.00 2015-09-30 00:13:10.910 273 11091.09 112.74 54820.19 88888.00 2015-09-30 00:13:11.410 273 11091.02 112.71 54820.10 88888.00 2015-09-30 00:13:11.910 273 11091.07 112.73 54820.13 88888.00 2015-09-30 00:13:12.410 273 11091.09 112.73 54820.17 88888.00 2015-09-30 00:13:12.910 273 11091.09 112.69 54820.18 88888.00 2015-09-30 00:13:13.410 273 11091.03 112.61 54820.20 88888.00 2015-09-30 00:13:13.910 273 11091.03 112.59 54820.15 88888.00 2015-09-30 00:13:14.410 273 11091.07 112.57 54820.19 88888.00 2015-09-30 00:13:14.910 273 11091.04 112.52 54820.20 88888.00 2015-09-30 00:13:15.410 273 11091.06 112.54 54820.27 88888.00 2015-09-30 00:13:15.910 273 11091.08 112.57 54820.31 88888.00 2015-09-30 00:13:16.410 273 11091.08 112.57 54820.29 88888.00 2015-09-30 00:13:16.910 273 11091.08 112.54 54820.32 88888.00 2015-09-30 00:13:17.410 273 11091.08 112.59 54820.35 88888.00 2015-09-30 00:13:17.910 273 11091.04 112.63 54820.44 88888.00 2015-09-30 00:13:18.410 273 11091.08 112.65 54820.42 88888.00 2015-09-30 00:13:18.910 273 11091.07 112.60 54820.33 88888.00 2015-09-30 00:13:19.410 273 11091.06 112.55 54820.41 88888.00 2015-09-30 00:13:19.910 273 11091.09 112.53 54820.37 88888.00 2015-09-30 00:13:20.410 273 11091.10 112.54 54820.30 88888.00 2015-09-30 00:13:20.910 273 11091.06 112.53 54820.32 88888.00 2015-09-30 00:13:21.410 273 11091.03 112.53 54820.30 88888.00 2015-09-30 00:13:21.910 273 11091.06 112.58 54820.37 88888.00 2015-09-30 00:13:22.410 273 11091.08 112.58 54820.32 88888.00 2015-09-30 00:13:22.910 273 11091.09 112.55 54820.35 88888.00 2015-09-30 00:13:23.410 273 11091.14 112.55 54820.45 88888.00 2015-09-30 00:13:23.910 273 11091.15 112.54 54820.44 88888.00 2015-09-30 00:13:24.410 273 11091.10 112.60 54820.41 88888.00 2015-09-30 00:13:24.910 273 11091.12 112.58 54820.49 88888.00 2015-09-30 00:13:25.410 273 11091.14 112.59 54820.46 88888.00 2015-09-30 00:13:25.910 273 11091.12 112.59 54820.62 88888.00 2015-09-30 00:13:26.410 273 11091.06 112.51 54820.88 88888.00 2015-09-30 00:13:26.910 273 11091.06 112.50 54820.81 88888.00 2015-09-30 00:13:27.410 273 11091.04 112.46 54820.71 88888.00 2015-09-30 00:13:27.910 273 11090.97 112.52 54820.83 88888.00 2015-09-30 00:13:28.410 273 11090.97 112.46 54821.00 88888.00 2015-09-30 00:13:28.910 273 11090.98 112.48 54821.03 88888.00 2015-09-30 00:13:29.410 273 11090.99 112.54 54820.96 88888.00 2015-09-30 00:13:29.910 273 11091.08 112.54 54820.63 88888.00 2015-09-30 00:13:30.410 273 11091.12 112.45 54820.40 88888.00 2015-09-30 00:13:30.910 273 11091.17 112.46 54820.42 88888.00 2015-09-30 00:13:31.410 273 11091.13 112.48 54820.36 88888.00 2015-09-30 00:13:31.910 273 11091.14 112.46 54820.31 88888.00 2015-09-30 00:13:32.410 273 11091.14 112.53 54820.21 88888.00 2015-09-30 00:13:32.910 273 11091.07 112.55 54820.29 88888.00 2015-09-30 00:13:33.410 273 11091.10 112.51 54820.23 88888.00 2015-09-30 00:13:33.910 273 11091.09 112.58 54820.26 88888.00 2015-09-30 00:13:34.410 273 11091.13 112.58 54820.22 88888.00 2015-09-30 00:13:34.910 273 11091.10 112.55 54820.28 88888.00 2015-09-30 00:13:35.410 273 11091.13 112.59 54820.31 88888.00 2015-09-30 00:13:35.910 273 11091.04 112.65 54820.39 88888.00 2015-09-30 00:13:36.410 273 11090.98 112.73 54820.39 88888.00 2015-09-30 00:13:36.910 273 11090.99 112.78 54820.35 88888.00 2015-09-30 00:13:37.410 273 11091.03 112.70 54820.30 88888.00 2015-09-30 00:13:37.910 273 11091.01 112.67 54820.31 88888.00 2015-09-30 00:13:38.410 273 11090.96 112.69 54820.31 88888.00 2015-09-30 00:13:38.910 273 11090.94 112.62 54820.33 88888.00 2015-09-30 00:13:39.410 273 11090.99 112.59 54820.29 88888.00 2015-09-30 00:13:39.910 273 11091.03 112.60 54820.32 88888.00 2015-09-30 00:13:40.410 273 11090.97 112.62 54820.44 88888.00 2015-09-30 00:13:40.910 273 11090.96 112.67 54820.48 88888.00 2015-09-30 00:13:41.410 273 11090.94 112.62 54820.53 88888.00 2015-09-30 00:13:41.910 273 11091.03 112.60 54820.46 88888.00 2015-09-30 00:13:42.410 273 11091.03 112.53 54820.44 88888.00 2015-09-30 00:13:42.910 273 11090.99 112.50 54820.44 88888.00 2015-09-30 00:13:43.410 273 11090.94 112.54 54820.46 88888.00 2015-09-30 00:13:43.910 273 11090.93 112.61 54820.44 88888.00 2015-09-30 00:13:44.410 273 11090.94 112.67 54820.30 88888.00 2015-09-30 00:13:44.910 273 11090.99 112.68 54820.15 88888.00 2015-09-30 00:13:45.410 273 11090.92 112.74 54820.24 88888.00 2015-09-30 00:13:45.910 273 11090.88 112.73 54820.27 88888.00 2015-09-30 00:13:46.410 273 11090.87 112.68 54820.29 88888.00 2015-09-30 00:13:46.910 273 11090.87 112.69 54820.31 88888.00 2015-09-30 00:13:47.410 273 11090.81 112.77 54820.35 88888.00 2015-09-30 00:13:47.910 273 11090.87 112.70 54820.35 88888.00 2015-09-30 00:13:48.410 273 11090.87 112.68 54820.41 88888.00 2015-09-30 00:13:48.910 273 11090.83 112.63 54820.36 88888.00 2015-09-30 00:13:49.410 273 11090.83 112.53 54820.33 88888.00 2015-09-30 00:13:49.910 273 11090.88 112.48 54820.39 88888.00 2015-09-30 00:13:50.410 273 11090.91 112.49 54820.46 88888.00 2015-09-30 00:13:50.910 273 11090.93 112.49 54820.47 88888.00 2015-09-30 00:13:51.410 273 11090.86 112.45 54820.50 88888.00 2015-09-30 00:13:51.910 273 11090.89 112.43 54820.42 88888.00 2015-09-30 00:13:52.410 273 11090.94 112.51 54820.52 88888.00 2015-09-30 00:13:52.910 273 11090.93 112.49 54820.42 88888.00 2015-09-30 00:13:53.410 273 11090.93 112.48 54820.45 88888.00 2015-09-30 00:13:53.910 273 11090.96 112.44 54820.42 88888.00 2015-09-30 00:13:54.410 273 11090.96 112.44 54820.44 88888.00 2015-09-30 00:13:54.910 273 11090.94 112.40 54820.47 88888.00 2015-09-30 00:13:55.410 273 11090.93 112.40 54820.40 88888.00 2015-09-30 00:13:55.910 273 11090.93 112.48 54820.32 88888.00 2015-09-30 00:13:56.410 273 11090.93 112.46 54820.40 88888.00 2015-09-30 00:13:56.910 273 11090.99 112.44 54820.41 88888.00 2015-09-30 00:13:57.410 273 11090.99 112.41 54820.45 88888.00 2015-09-30 00:13:57.910 273 11090.98 112.43 54820.44 88888.00 2015-09-30 00:13:58.410 273 11090.96 112.40 54820.47 88888.00 2015-09-30 00:13:58.910 273 11090.96 112.38 54820.52 88888.00 2015-09-30 00:13:59.410 273 11091.02 112.34 54820.56 88888.00 2015-09-30 00:13:59.910 273 11091.02 112.35 54820.56 88888.00 2015-09-30 00:14:00.410 273 11090.97 112.35 54820.49 88888.00 2015-09-30 00:14:00.910 273 11091.04 112.35 54820.45 88888.00 2015-09-30 00:14:01.410 273 11091.01 112.33 54820.52 88888.00 2015-09-30 00:14:01.910 273 11090.97 112.31 54820.42 88888.00 2015-09-30 00:14:02.410 273 11091.02 112.26 54820.40 88888.00 2015-09-30 00:14:02.910 273 11090.99 112.28 54820.36 88888.00 2015-09-30 00:14:03.410 273 11091.06 112.33 54820.30 88888.00 2015-09-30 00:14:03.910 273 11091.08 112.31 54820.40 88888.00 2015-09-30 00:14:04.410 273 11091.09 112.29 54820.38 88888.00 2015-09-30 00:14:04.910 273 11091.13 112.31 54820.29 88888.00 2015-09-30 00:14:05.410 273 11091.13 112.26 54820.15 88888.00 2015-09-30 00:14:05.910 273 11091.12 112.25 54820.19 88888.00 2015-09-30 00:14:06.410 273 11091.12 112.25 54820.18 88888.00 2015-09-30 00:14:06.910 273 11091.12 112.21 54820.17 88888.00 2015-09-30 00:14:07.410 273 11091.12 112.21 54820.20 88888.00 2015-09-30 00:14:07.910 273 11091.15 112.19 54820.17 88888.00 2015-09-30 00:14:08.410 273 11091.17 112.21 54820.15 88888.00 2015-09-30 00:14:08.910 273 11091.14 112.20 54820.06 88888.00 2015-09-30 00:14:09.410 273 11091.14 112.21 54820.17 88888.00 2015-09-30 00:14:09.910 273 11091.12 112.25 54820.22 88888.00 2015-09-30 00:14:10.410 273 11091.12 112.25 54820.21 88888.00 2015-09-30 00:14:10.910 273 11091.14 112.23 54820.32 88888.00 2015-09-30 00:14:11.410 273 11091.14 112.25 54820.36 88888.00 2015-09-30 00:14:11.910 273 11091.13 112.26 54820.32 88888.00 2015-09-30 00:14:12.410 273 11091.10 112.25 54820.23 88888.00 2015-09-30 00:14:12.910 273 11091.10 112.29 54820.18 88888.00 2015-09-30 00:14:13.410 273 11091.10 112.31 54820.13 88888.00 2015-09-30 00:14:13.910 273 11091.10 112.37 54820.15 88888.00 2015-09-30 00:14:14.410 273 11091.04 112.37 54820.06 88888.00 2015-09-30 00:14:14.910 273 11091.04 112.34 54819.76 88888.00 2015-09-30 00:14:15.410 273 11091.04 112.28 54819.76 88888.00 2015-09-30 00:14:15.910 273 11091.09 112.29 54819.87 88888.00 2015-09-30 00:14:16.410 273 11090.99 112.24 54820.20 88888.00 2015-09-30 00:14:16.910 273 11090.99 112.20 54820.35 88888.00 2015-09-30 00:14:17.410 273 11090.98 112.25 54820.41 88888.00 2015-09-30 00:14:17.910 273 11090.97 112.26 54820.47 88888.00 2015-09-30 00:14:18.410 273 11090.99 112.28 54820.37 88888.00 2015-09-30 00:14:18.910 273 11091.01 112.29 54820.31 88888.00 2015-09-30 00:14:19.410 273 11091.02 112.25 54820.32 88888.00 2015-09-30 00:14:19.910 273 11091.13 112.23 54819.96 88888.00 2015-09-30 00:14:20.410 273 11091.18 112.15 54819.77 88888.00 2015-09-30 00:14:20.910 273 11091.15 112.12 54819.83 88888.00 2015-09-30 00:14:21.410 273 11091.09 112.15 54819.88 88888.00 2015-09-30 00:14:21.910 273 11091.10 112.19 54819.86 88888.00 2015-09-30 00:14:22.410 273 11091.15 112.24 54819.89 88888.00 2015-09-30 00:14:22.910 273 11091.10 112.25 54819.95 88888.00 2015-09-30 00:14:23.410 273 11091.07 112.24 54820.39 88888.00 2015-09-30 00:14:23.910 273 11091.12 112.19 54820.48 88888.00 2015-09-30 00:14:24.410 273 11091.07 112.20 54820.46 88888.00 2015-09-30 00:14:24.910 273 11091.07 112.20 54820.44 88888.00 2015-09-30 00:14:25.410 273 11091.07 112.24 54820.44 88888.00 2015-09-30 00:14:25.910 273 11091.07 112.25 54820.33 88888.00 2015-09-30 00:14:26.410 273 11091.06 112.20 54820.37 88888.00 2015-09-30 00:14:26.910 273 11091.03 112.18 54820.36 88888.00 2015-09-30 00:14:27.410 273 11090.99 112.23 54820.32 88888.00 2015-09-30 00:14:27.910 273 11091.02 112.27 54820.36 88888.00 2015-09-30 00:14:28.410 273 11091.08 112.33 54820.32 88888.00 2015-09-30 00:14:28.910 273 11091.06 112.35 54820.27 88888.00 2015-09-30 00:14:29.410 273 11091.01 112.37 54820.20 88888.00 2015-09-30 00:14:29.910 273 11091.07 112.40 54820.14 88888.00 2015-09-30 00:14:30.410 273 11091.01 112.28 54820.18 88888.00 2015-09-30 00:14:30.910 273 11090.94 112.26 54820.22 88888.00 2015-09-30 00:14:31.410 273 11090.97 112.23 54820.26 88888.00 2015-09-30 00:14:31.910 273 11090.99 112.18 54820.23 88888.00 2015-09-30 00:14:32.410 273 11091.07 112.18 54820.22 88888.00 2015-09-30 00:14:32.910 273 11091.10 112.20 54820.15 88888.00 2015-09-30 00:14:33.410 273 11091.09 112.20 54820.17 88888.00 2015-09-30 00:14:33.910 273 11091.07 112.24 54820.22 88888.00 2015-09-30 00:14:34.410 273 11091.08 112.23 54820.26 88888.00 2015-09-30 00:14:34.910 273 11091.07 112.17 54820.23 88888.00 2015-09-30 00:14:35.410 273 11091.12 112.11 54820.23 88888.00 2015-09-30 00:14:35.910 273 11091.15 112.07 54820.29 88888.00 2015-09-30 00:14:36.410 273 11091.18 112.08 54820.26 88888.00 2015-09-30 00:14:36.910 273 11091.10 112.04 54820.18 88888.00 2015-09-30 00:14:37.410 273 11091.03 112.09 54820.22 88888.00 2015-09-30 00:14:37.910 273 11091.09 112.08 54820.26 88888.00 2015-09-30 00:14:38.410 273 11091.13 112.02 54820.20 88888.00 2015-09-30 00:14:38.910 273 11091.14 112.03 54820.14 88888.00 2015-09-30 00:14:39.410 273 11091.14 112.01 54820.11 88888.00 2015-09-30 00:14:39.910 273 11091.13 112.01 54820.11 88888.00 2015-09-30 00:14:40.411 273 11091.08 112.08 54820.11 88888.00 2015-09-30 00:14:40.911 273 11091.13 112.07 54820.06 88888.00 2015-09-30 00:14:41.411 273 11091.12 112.07 54820.13 88888.00 2015-09-30 00:14:41.911 273 11091.08 112.10 54820.24 88888.00 2015-09-30 00:14:42.411 273 11091.01 112.14 54820.33 88888.00 2015-09-30 00:14:42.911 273 11090.98 112.19 54819.94 88888.00 2015-09-30 00:14:43.411 273 11090.94 112.17 54819.73 88888.00 2015-09-30 00:14:43.911 273 11090.97 112.20 54820.00 88888.00 2015-09-30 00:14:44.411 273 11090.94 112.24 54820.05 88888.00 2015-09-30 00:14:44.911 273 11090.93 112.20 54820.07 88888.00 2015-09-30 00:14:45.411 273 11090.98 112.16 54820.06 88888.00 2015-09-30 00:14:45.911 273 11090.96 112.09 54820.12 88888.00 2015-09-30 00:14:46.411 273 11090.99 112.04 54820.15 88888.00 2015-09-30 00:14:46.911 273 11090.99 112.12 54820.14 88888.00 2015-09-30 00:14:47.411 273 11091.01 112.08 54820.17 88888.00 2015-09-30 00:14:47.911 273 11091.02 111.99 54820.07 88888.00 2015-09-30 00:14:48.411 273 11091.01 111.99 54820.12 88888.00 2015-09-30 00:14:48.911 273 11091.03 111.97 54820.17 88888.00 2015-09-30 00:14:49.411 273 11091.06 111.97 54820.11 88888.00 2015-09-30 00:14:49.911 273 11091.04 111.91 54820.13 88888.00 2015-09-30 00:14:50.411 273 11091.07 111.92 54820.19 88888.00 2015-09-30 00:14:50.911 273 11091.06 111.93 54820.15 88888.00 2015-09-30 00:14:51.411 273 11090.98 111.94 54820.22 88888.00 2015-09-30 00:14:51.911 273 11091.02 111.97 54820.20 88888.00 2015-09-30 00:14:52.411 273 11091.08 111.95 54820.14 88888.00 2015-09-30 00:14:52.911 273 11091.06 111.90 54820.18 88888.00 2015-09-30 00:14:53.411 273 11091.01 111.92 54820.26 88888.00 2015-09-30 00:14:53.911 273 11090.96 111.97 54820.36 88888.00 2015-09-30 00:14:54.411 273 11090.97 112.00 54820.56 88888.00 2015-09-30 00:14:54.911 273 11090.98 112.01 54820.70 88888.00 2015-09-30 00:14:55.411 273 11091.01 112.01 54820.67 88888.00 2015-09-30 00:14:55.911 273 11090.99 111.93 54820.41 88888.00 2015-09-30 00:14:56.411 273 11091.04 111.92 54820.27 88888.00 2015-09-30 00:14:56.911 273 11091.02 111.89 54820.23 88888.00 2015-09-30 00:14:57.411 273 11090.98 111.84 54819.97 88888.00 2015-09-30 00:14:57.911 273 11091.02 111.93 54819.93 88888.00 2015-09-30 00:14:58.411 273 11090.99 112.02 54819.96 88888.00 2015-09-30 00:14:58.911 273 11090.92 111.99 54819.96 88888.00 2015-09-30 00:14:59.411 273 11090.96 111.93 54819.45 88888.00 2015-09-30 00:14:59.911 273 11090.98 112.01 54819.18 88888.00 2015-09-30 00:15:00.411 273 11090.97 112.06 54819.30 88888.00 2015-09-30 00:15:00.911 273 11090.96 112.04 54819.44 88888.00 2015-09-30 00:15:01.411 273 11090.88 112.09 54819.49 88888.00 2015-09-30 00:15:01.911 273 11090.87 112.14 54819.52 88888.00 2015-09-30 00:15:02.411 273 11090.84 112.12 54820.06 88888.00 2015-09-30 00:15:02.911 273 11090.77 112.14 54820.36 88888.00 2015-09-30 00:15:03.411 273 11090.78 112.07 54820.33 88888.00 2015-09-30 00:15:03.911 273 11090.78 112.02 54820.29 88888.00 2015-09-30 00:15:04.411 273 11090.83 112.03 54820.22 88888.00 2015-09-30 00:15:04.911 273 11090.86 112.02 54820.15 88888.00 2015-09-30 00:15:05.411 273 11090.82 111.97 54820.04 88888.00 2015-09-30 00:15:05.911 273 11090.83 111.95 54820.00 88888.00 2015-09-30 00:15:06.411 273 11090.84 111.98 54819.97 88888.00 2015-09-30 00:15:06.911 273 11090.82 111.92 54820.05 88888.00 2015-09-30 00:15:07.411 273 11090.86 111.90 54819.98 88888.00 2015-09-30 00:15:07.911 273 11090.88 111.94 54819.96 88888.00 2015-09-30 00:15:08.411 273 11090.82 111.91 54819.97 88888.00 2015-09-30 00:15:08.911 273 11090.83 111.84 54820.10 88888.00 2015-09-30 00:15:09.411 273 11090.83 111.81 54820.12 88888.00 2015-09-30 00:15:09.911 273 11090.82 111.81 54820.11 88888.00 2015-09-30 00:15:10.411 273 11090.87 111.87 54820.05 88888.00 2015-09-30 00:15:10.911 273 11090.86 111.89 54820.09 88888.00 2015-09-30 00:15:11.411 273 11090.81 111.92 54820.10 88888.00 2015-09-30 00:15:11.911 273 11090.83 111.90 54820.03 88888.00 2015-09-30 00:15:12.411 273 11090.80 111.86 54820.05 88888.00 2015-09-30 00:15:12.911 273 11090.86 111.86 54820.10 88888.00 2015-09-30 00:15:13.411 273 11090.82 111.91 54820.10 88888.00 2015-09-30 00:15:13.911 273 11090.78 111.90 54820.05 88888.00 2015-09-30 00:15:14.411 273 11090.73 111.85 54820.06 88888.00 2015-09-30 00:15:14.911 273 11090.73 111.81 54820.04 88888.00 2015-09-30 00:15:15.411 273 11090.76 111.75 54820.04 88888.00 2015-09-30 00:15:15.911 273 11090.81 111.73 54820.12 88888.00 2015-09-30 00:15:16.411 273 11090.83 111.76 54820.19 88888.00 2015-09-30 00:15:16.911 273 11090.78 111.75 54820.19 88888.00 2015-09-30 00:15:17.411 273 11090.80 111.70 54820.06 88888.00 2015-09-30 00:15:17.911 273 11090.84 111.66 54819.97 88888.00 2015-09-30 00:15:18.411 273 11090.82 111.64 54820.03 88888.00 2015-09-30 00:15:18.911 273 11090.81 111.65 54820.05 88888.00 2015-09-30 00:15:19.411 273 11090.82 111.65 54820.10 88888.00 2015-09-30 00:15:19.911 273 11090.82 111.60 54820.05 88888.00 2015-09-30 00:15:20.411 273 11090.83 111.56 54820.02 88888.00 2015-09-30 00:15:20.911 273 11090.88 111.60 54820.02 88888.00 2015-09-30 00:15:21.411 273 11090.92 111.67 54820.10 88888.00 2015-09-30 00:15:21.911 273 11090.91 111.68 54820.11 88888.00 2015-09-30 00:15:22.411 273 11090.86 111.65 54820.12 88888.00 2015-09-30 00:15:22.911 273 11090.83 111.64 54820.09 88888.00 2015-09-30 00:15:23.411 273 11090.87 111.59 54820.09 88888.00 2015-09-30 00:15:23.911 273 11090.83 111.62 54820.11 88888.00 2015-09-30 00:15:24.411 273 11090.84 111.60 54820.06 88888.00 2015-09-30 00:15:24.911 273 11090.89 111.59 54820.09 88888.00 2015-09-30 00:15:25.411 273 11090.92 111.60 54820.17 88888.00 2015-09-30 00:15:25.911 273 11090.87 111.62 54820.20 88888.00 2015-09-30 00:15:26.411 273 11090.81 111.59 54820.14 88888.00 2015-09-30 00:15:26.911 273 11090.83 111.61 54820.14 88888.00 2015-09-30 00:15:27.411 273 11090.87 111.66 54820.07 88888.00 2015-09-30 00:15:27.911 273 11090.81 111.64 54820.04 88888.00 2015-09-30 00:15:28.411 273 11090.80 111.67 54820.11 88888.00 2015-09-30 00:15:28.911 273 11090.83 111.68 54820.12 88888.00 2015-09-30 00:15:29.411 273 11090.84 111.67 54820.12 88888.00 2015-09-30 00:15:29.911 273 11090.87 111.64 54820.14 88888.00 2015-09-30 00:15:30.411 273 11090.87 111.66 54820.09 88888.00 2015-09-30 00:15:30.911 273 11090.89 111.64 54820.04 88888.00 2015-09-30 00:15:31.411 273 11090.87 111.61 54820.11 88888.00 2015-09-30 00:15:31.911 273 11090.84 111.66 54820.15 88888.00 2015-09-30 00:15:32.411 273 11090.87 111.67 54820.13 88888.00 2015-09-30 00:15:32.911 273 11090.84 111.64 54820.14 88888.00 2015-09-30 00:15:33.411 273 11090.82 111.64 54820.13 88888.00 2015-09-30 00:15:33.911 273 11090.87 111.58 54820.15 88888.00 2015-09-30 00:15:34.411 273 11090.81 111.53 54820.14 88888.00 2015-09-30 00:15:34.911 273 11090.87 111.52 54820.03 88888.00 2015-09-30 00:15:35.411 273 11090.86 111.51 54820.03 88888.00 2015-09-30 00:15:35.911 273 11090.83 111.48 54820.06 88888.00 2015-09-30 00:15:36.411 273 11090.83 111.43 54820.03 88888.00 2015-09-30 00:15:36.911 273 11090.81 111.44 54820.05 88888.00 2015-09-30 00:15:37.411 273 11090.87 111.48 54820.05 88888.00 2015-09-30 00:15:37.911 273 11090.84 111.42 54820.12 88888.00 2015-09-30 00:15:38.411 273 11090.77 111.41 54820.07 88888.00 2015-09-30 00:15:38.911 273 11090.80 111.42 54820.10 88888.00 2015-09-30 00:15:39.411 273 11090.80 111.39 54820.06 88888.00 2015-09-30 00:15:39.911 273 11090.84 111.39 54820.01 88888.00 2015-09-30 00:15:40.411 273 11090.83 111.41 54820.00 88888.00 2015-09-30 00:15:40.911 273 11090.86 111.39 54820.02 88888.00 2015-09-30 00:15:41.411 273 11090.89 111.39 54819.96 88888.00 2015-09-30 00:15:41.911 273 11090.89 111.44 54819.98 88888.00 2015-09-30 00:15:42.411 273 11090.88 111.44 54819.94 88888.00 2015-09-30 00:15:42.911 273 11090.91 111.48 54819.97 88888.00 2015-09-30 00:15:43.411 273 11090.82 111.45 54820.05 88888.00 2015-09-30 00:15:43.911 273 11090.82 111.40 54820.05 88888.00 2015-09-30 00:15:44.411 273 11090.84 111.40 54820.03 88888.00 2015-09-30 00:15:44.911 273 11090.84 111.44 54820.06 88888.00 2015-09-30 00:15:45.411 273 11090.78 111.47 54820.41 88888.00 2015-09-30 00:15:45.911 273 11090.77 111.40 54820.22 88888.00 2015-09-30 00:15:46.411 273 11090.76 111.39 54820.01 88888.00 2015-09-30 00:15:46.911 273 11090.78 111.43 54820.02 88888.00 2015-09-30 00:15:47.411 273 11090.78 111.45 54820.10 88888.00 2015-09-30 00:15:47.911 273 11090.73 111.44 54820.05 88888.00 2015-09-30 00:15:48.411 273 11090.72 111.43 54820.01 88888.00 2015-09-30 00:15:48.911 273 11090.75 111.40 54820.06 88888.00 2015-09-30 00:15:49.411 273 11090.77 111.38 54820.06 88888.00 2015-09-30 00:15:49.911 273 11090.76 111.39 54820.05 88888.00 2015-09-30 00:15:50.411 273 11090.82 111.43 54820.04 88888.00 2015-09-30 00:15:50.911 273 11090.86 111.38 54820.06 88888.00 2015-09-30 00:15:51.411 273 11090.84 111.38 54820.05 88888.00 2015-09-30 00:15:51.911 273 11090.76 111.36 54820.01 88888.00 2015-09-30 00:15:52.411 273 11090.73 111.36 54820.01 88888.00 2015-09-30 00:15:52.911 273 11090.77 111.34 54820.04 88888.00 2015-09-30 00:15:53.411 273 11090.72 111.27 54820.05 88888.00 2015-09-30 00:15:53.911 273 11090.75 111.26 54820.05 88888.00 2015-09-30 00:15:54.411 273 11090.75 111.33 54819.98 88888.00 2015-09-30 00:15:54.911 273 11090.76 111.34 54820.05 88888.00 2015-09-30 00:15:55.411 273 11090.80 111.32 54820.03 88888.00 2015-09-30 00:15:55.911 273 11090.68 111.33 54820.39 88888.00 2015-09-30 00:15:56.411 273 11090.65 111.33 54820.26 88888.00 2015-09-30 00:15:56.911 273 11090.68 111.35 54819.98 88888.00 2015-09-30 00:15:57.411 273 11090.71 111.31 54819.97 88888.00 2015-09-30 00:15:57.911 273 11090.68 111.31 54819.98 88888.00 2015-09-30 00:15:58.411 273 11090.67 111.33 54820.01 88888.00 2015-09-30 00:15:58.911 273 11090.65 111.31 54820.06 88888.00 2015-09-30 00:15:59.411 273 11090.63 111.32 54820.11 88888.00 2015-09-30 00:15:59.911 273 11090.63 111.33 54820.03 88888.00 2015-09-30 00:16:00.411 273 11090.65 111.27 54820.05 88888.00 2015-09-30 00:16:00.911 273 11090.71 111.27 54820.03 88888.00 2015-09-30 00:16:01.411 273 11090.70 111.31 54819.97 88888.00 2015-09-30 00:16:01.911 273 11090.67 111.27 54820.01 88888.00 2015-09-30 00:16:02.411 273 11090.66 111.30 54820.12 88888.00 2015-09-30 00:16:02.911 273 11090.62 111.26 54820.05 88888.00 2015-09-30 00:16:03.411 273 11090.59 111.25 54819.97 88888.00 2015-09-30 00:16:03.911 273 11090.57 111.26 54819.86 88888.00 2015-09-30 00:16:04.411 273 11090.57 111.24 54819.85 88888.00 2015-09-30 00:16:04.911 273 11090.57 111.25 54819.79 88888.00 2015-09-30 00:16:05.411 273 11090.61 111.24 54819.83 88888.00 2015-09-30 00:16:05.911 273 11090.63 111.28 54819.97 88888.00 2015-09-30 00:16:06.411 273 11090.65 111.31 54819.98 88888.00 2015-09-30 00:16:06.911 273 11090.65 111.31 54820.01 88888.00 2015-09-30 00:16:07.411 273 11090.62 111.32 54819.96 88888.00 2015-09-30 00:16:07.911 273 11090.57 111.33 54819.96 88888.00 2015-09-30 00:16:08.411 273 11090.56 111.32 54819.96 88888.00 2015-09-30 00:16:08.911 273 11090.55 111.36 54819.96 88888.00 2015-09-30 00:16:09.411 273 11090.55 111.34 54819.96 88888.00 2015-09-30 00:16:09.911 273 11090.52 111.34 54820.01 88888.00 2015-09-30 00:16:10.411 273 11090.57 111.39 54820.06 88888.00 2015-09-30 00:16:10.911 273 11090.51 111.38 54820.06 88888.00 2015-09-30 00:16:11.411 273 11090.52 111.35 54819.96 88888.00 2015-09-30 00:16:11.911 273 11090.55 111.36 54819.96 88888.00 2015-09-30 00:16:12.411 273 11090.52 111.36 54819.98 88888.00 2015-09-30 00:16:12.911 273 11090.56 111.33 54820.09 88888.00 2015-09-30 00:16:13.411 273 11090.61 111.26 54820.07 88888.00 2015-09-30 00:16:13.911 273 11090.62 111.23 54820.00 88888.00 2015-09-30 00:16:14.411 273 11090.60 111.28 54820.04 88888.00 2015-09-30 00:16:14.911 273 11090.63 111.30 54820.06 88888.00 2015-09-30 00:16:15.411 273 11090.60 111.27 54820.13 88888.00 2015-09-30 00:16:15.911 273 11090.56 111.30 54820.10 88888.00 2015-09-30 00:16:16.411 273 11090.56 111.35 54820.05 88888.00 2015-09-30 00:16:16.911 273 11090.56 111.33 54820.07 88888.00 2015-09-30 00:16:17.411 273 11090.60 111.31 54820.10 88888.00 2015-09-30 00:16:17.911 273 11090.62 111.31 54820.11 88888.00 2015-09-30 00:16:18.411 273 11090.63 111.33 54820.10 88888.00 2015-09-30 00:16:18.911 273 11090.61 111.30 54820.03 88888.00 2015-09-30 00:16:19.411 273 11090.57 111.30 54820.09 88888.00 2015-09-30 00:16:19.911 273 11090.60 111.26 54820.09 88888.00 2015-09-30 00:16:20.411 273 11090.65 111.21 54820.02 88888.00 2015-09-30 00:16:20.911 273 11090.60 111.25 54820.11 88888.00 2015-09-30 00:16:21.411 273 11090.55 111.32 54820.12 88888.00 2015-09-30 00:16:21.911 273 11090.60 111.30 54820.09 88888.00 2015-09-30 00:16:22.411 273 11090.63 111.31 54820.17 88888.00 2015-09-30 00:16:22.911 273 11090.68 111.28 54820.14 88888.00 2015-09-30 00:16:23.411 273 11090.71 111.21 54820.11 88888.00 2015-09-30 00:16:23.911 273 11090.72 111.24 54820.07 88888.00 2015-09-30 00:16:24.411 273 11090.65 111.27 54820.42 88888.00 2015-09-30 00:16:24.911 273 11090.62 111.27 54820.75 88888.00 2015-09-30 00:16:25.411 273 11090.57 111.27 54820.73 88888.00 2015-09-30 00:16:25.911 273 11090.56 111.25 54820.20 88888.00 2015-09-30 00:16:26.411 273 11090.57 111.26 54819.93 88888.00 2015-09-30 00:16:26.911 273 11090.54 111.24 54819.88 88888.00 2015-09-30 00:16:27.411 273 11090.56 111.22 54819.94 88888.00 2015-09-30 00:16:27.911 273 11090.61 111.26 54819.95 88888.00 2015-09-30 00:16:28.411 273 11090.61 111.21 54820.02 88888.00 2015-09-30 00:16:28.911 273 11090.61 111.23 54820.00 88888.00 2015-09-30 00:16:29.411 273 11090.66 111.23 54819.97 88888.00 2015-09-30 00:16:29.911 273 11090.62 111.25 54819.96 88888.00 2015-09-30 00:16:30.411 273 11090.61 111.23 54819.95 88888.00 2015-09-30 00:16:30.911 273 11090.60 111.23 54819.94 88888.00 2015-09-30 00:16:31.411 273 11090.57 111.22 54819.89 88888.00 2015-09-30 00:16:31.911 273 11090.54 111.16 54819.87 88888.00 2015-09-30 00:16:32.411 273 11090.52 111.19 54819.93 88888.00 2015-09-30 00:16:32.911 273 11090.54 111.21 54819.88 88888.00 2015-09-30 00:16:33.411 273 11090.54 111.19 54819.83 88888.00 2015-09-30 00:16:33.911 273 11090.47 111.16 54819.85 88888.00 2015-09-30 00:16:34.411 273 11090.50 111.18 54819.94 88888.00 2015-09-30 00:16:34.911 273 11090.52 111.17 54819.91 88888.00 2015-09-30 00:16:35.411 273 11090.54 111.19 54819.94 88888.00 2015-09-30 00:16:35.911 273 11090.51 111.17 54819.92 88888.00 2015-09-30 00:16:36.411 273 11090.52 111.17 54819.89 88888.00 2015-09-30 00:16:36.911 273 11090.51 111.14 54819.95 88888.00 2015-09-30 00:16:37.411 273 11090.50 111.17 54819.93 88888.00 2015-09-30 00:16:37.911 273 11090.50 111.21 54819.87 88888.00 2015-09-30 00:16:38.411 273 11090.51 111.23 54819.83 88888.00 2015-09-30 00:16:38.911 273 11090.50 111.26 54819.85 88888.00 2015-09-30 00:16:39.411 273 11090.49 111.23 54819.96 88888.00 2015-09-30 00:16:39.911 273 11090.44 111.24 54820.03 88888.00 2015-09-30 00:16:40.411 273 11090.42 111.22 54820.02 88888.00 2015-09-30 00:16:40.911 273 11090.40 111.17 54819.98 88888.00 2015-09-30 00:16:41.411 273 11090.39 111.16 54819.93 88888.00 2015-09-30 00:16:41.911 273 11090.50 111.21 54820.02 88888.00 2015-09-30 00:16:42.411 273 11090.45 111.22 54820.01 88888.00 2015-09-30 00:16:42.911 273 11090.42 111.21 54820.00 88888.00 2015-09-30 00:16:43.411 273 11090.45 111.19 54819.97 88888.00 2015-09-30 00:16:43.911 273 11090.47 111.24 54819.96 88888.00 2015-09-30 00:16:44.411 273 11090.49 111.27 54820.03 88888.00 2015-09-30 00:16:44.911 273 11090.42 111.24 54820.04 88888.00 2015-09-30 00:16:45.411 273 11090.41 111.21 54820.04 88888.00 2015-09-30 00:16:45.911 273 11090.44 111.23 54820.05 88888.00 2015-09-30 00:16:46.411 273 11090.46 111.21 54820.03 88888.00 2015-09-30 00:16:46.911 273 11090.44 111.17 54820.01 88888.00 2015-09-30 00:16:47.411 273 11090.41 111.22 54819.95 88888.00 2015-09-30 00:16:47.911 273 11090.44 111.23 54819.93 88888.00 2015-09-30 00:16:48.411 273 11090.41 111.23 54819.97 88888.00 2015-09-30 00:16:48.911 273 11090.38 111.21 54820.06 88888.00 2015-09-30 00:16:49.411 273 11090.40 111.17 54820.07 88888.00 2015-09-30 00:16:49.911 273 11090.42 111.15 54820.06 88888.00 2015-09-30 00:16:50.411 273 11090.46 111.13 54820.01 88888.00 2015-09-30 00:16:50.911 273 11090.49 111.11 54820.07 88888.00 2015-09-30 00:16:51.411 273 11090.45 111.16 54820.06 88888.00 2015-09-30 00:16:51.911 273 11090.41 111.16 54820.11 88888.00 2015-09-30 00:16:52.411 273 11090.38 111.17 54820.14 88888.00 2015-09-30 00:16:52.911 273 11090.39 111.21 54820.12 88888.00 2015-09-30 00:16:53.411 273 11090.38 111.18 54820.06 88888.00 2015-09-30 00:16:53.911 273 11090.38 111.15 54820.03 88888.00 2015-09-30 00:16:54.411 273 11090.35 111.10 54820.09 88888.00 2015-09-30 00:16:54.911 273 11090.38 111.10 54820.05 88888.00 2015-09-30 00:16:55.411 273 11090.40 111.04 54819.97 88888.00 2015-09-30 00:16:55.911 273 11090.39 111.02 54819.94 88888.00 2015-09-30 00:16:56.411 273 11090.38 111.09 54819.91 88888.00 2015-09-30 00:16:56.911 273 11090.38 111.11 54819.94 88888.00 2015-09-30 00:16:57.411 273 11090.38 111.19 54820.01 88888.00 2015-09-30 00:16:57.911 273 11090.38 111.17 54820.02 88888.00 2015-09-30 00:16:58.411 273 11090.40 111.17 54820.05 88888.00 2015-09-30 00:16:58.911 273 11090.41 111.23 54820.10 88888.00 2015-09-30 00:16:59.411 273 11090.35 111.26 54820.10 88888.00 2015-09-30 00:16:59.911 273 11090.35 111.23 54820.02 88888.00 2015-09-30 00:17:00.411 273 11090.39 111.16 54820.03 88888.00 2015-09-30 00:17:00.911 273 11090.36 111.16 54820.06 88888.00 2015-09-30 00:17:01.411 273 11090.38 111.18 54820.05 88888.00 2015-09-30 00:17:01.911 273 11090.45 111.21 54820.01 88888.00 2015-09-30 00:17:02.411 273 11090.38 111.22 54819.94 88888.00 2015-09-30 00:17:02.911 273 11090.38 111.23 54819.94 88888.00 2015-09-30 00:17:03.411 273 11090.38 111.28 54819.97 88888.00 2015-09-30 00:17:03.911 273 11090.40 111.28 54820.05 88888.00 2015-09-30 00:17:04.411 273 11090.42 111.23 54820.04 88888.00 2015-09-30 00:17:04.911 273 11090.46 111.17 54820.09 88888.00 2015-09-30 00:17:05.411 273 11090.41 111.15 54820.04 88888.00 2015-09-30 00:17:05.911 273 11090.45 111.14 54820.03 88888.00 2015-09-30 00:17:06.411 273 11090.34 111.14 54820.06 88888.00 2015-09-30 00:17:06.911 273 11090.39 111.07 54819.98 88888.00 2015-09-30 00:17:07.411 273 11090.38 111.13 54820.06 88888.00 2015-09-30 00:17:07.911 273 11090.38 111.18 54820.07 88888.00 2015-09-30 00:17:08.411 273 11090.36 111.15 54820.09 88888.00 2015-09-30 00:17:08.911 273 11090.39 111.11 54820.05 88888.00 2015-09-30 00:17:09.411 273 11090.42 111.11 54820.02 88888.00 2015-09-30 00:17:09.911 273 11090.47 111.13 54820.05 88888.00 2015-09-30 00:17:10.411 273 11090.49 111.17 54820.07 88888.00 2015-09-30 00:17:10.911 273 11090.45 111.21 54820.07 88888.00 2015-09-30 00:17:11.411 273 11090.42 111.21 54820.10 88888.00 2015-09-30 00:17:11.911 273 11090.42 111.23 54820.12 88888.00 2015-09-30 00:17:12.411 273 11090.40 111.22 54820.17 88888.00 2015-09-30 00:17:12.911 273 11090.41 111.21 54820.12 88888.00 2015-09-30 00:17:13.411 273 11090.44 111.15 54820.09 88888.00 2015-09-30 00:17:13.911 273 11090.38 111.15 54820.06 88888.00 2015-09-30 00:17:14.411 273 11090.36 111.13 54820.05 88888.00 2015-09-30 00:17:14.911 273 11090.36 111.13 54820.02 88888.00 2015-09-30 00:17:15.411 273 11090.35 111.10 54820.04 88888.00 2015-09-30 00:17:15.911 273 11090.39 111.10 54820.05 88888.00 2015-09-30 00:17:16.411 273 11090.46 111.09 54820.14 88888.00 2015-09-30 00:17:16.911 273 11090.49 111.13 54820.13 88888.00 2015-09-30 00:17:17.411 273 11090.46 111.14 54820.06 88888.00 2015-09-30 00:17:17.911 273 11090.44 111.08 54820.05 88888.00 2015-09-30 00:17:18.411 273 11090.47 111.07 54820.00 88888.00 2015-09-30 00:17:18.911 273 11090.54 111.07 54820.07 88888.00 2015-09-30 00:17:19.411 273 11090.51 111.09 54820.07 88888.00 2015-09-30 00:17:19.911 273 11090.55 111.08 54820.11 88888.00 2015-09-30 00:17:20.411 273 11090.52 111.09 54820.09 88888.00 2015-09-30 00:17:20.911 273 11090.51 111.16 54820.06 88888.00 2015-09-30 00:17:21.411 273 11090.52 111.24 54820.09 88888.00 2015-09-30 00:17:21.911 273 11090.47 111.21 54820.10 88888.00 2015-09-30 00:17:22.411 273 11090.44 111.22 54820.22 88888.00 2015-09-30 00:17:22.911 273 11090.44 111.21 54820.21 88888.00 2015-09-30 00:17:23.411 273 11090.41 111.18 54820.22 88888.00 2015-09-30 00:17:23.911 273 11090.45 111.15 54820.19 88888.00 2015-09-30 00:17:24.411 273 11090.49 111.21 54820.18 88888.00 2015-09-30 00:17:24.911 273 11090.44 111.21 54820.22 88888.00 2015-09-30 00:17:25.411 273 11090.40 111.17 54820.18 88888.00 2015-09-30 00:17:25.911 273 11090.42 111.18 54820.10 88888.00 2015-09-30 00:17:26.411 273 11090.45 111.25 54820.09 88888.00 2015-09-30 00:17:26.911 273 11090.47 111.28 54819.97 88888.00 2015-09-30 00:17:27.411 273 11090.46 111.22 54819.98 88888.00 2015-09-30 00:17:27.911 273 11090.46 111.18 54820.07 88888.00 2015-09-30 00:17:28.411 273 11090.51 111.21 54820.17 88888.00 2015-09-30 00:17:28.911 273 11090.52 111.18 54820.20 88888.00 2015-09-30 00:17:29.411 273 11090.54 111.21 54820.10 88888.00 2015-09-30 00:17:29.911 273 11090.54 111.19 54820.01 88888.00 2015-09-30 00:17:30.411 273 11090.54 111.18 54820.02 88888.00 2015-09-30 00:17:30.911 273 11090.51 111.15 54819.85 88888.00 2015-09-30 00:17:31.411 273 11090.51 111.18 54820.07 88888.00 2015-09-30 00:17:31.911 273 11090.50 111.22 54820.06 88888.00 2015-09-30 00:17:32.411 273 11090.46 111.25 54820.12 88888.00 2015-09-30 00:17:32.911 273 11090.51 111.24 54820.18 88888.00 2015-09-30 00:17:33.411 273 11090.51 111.22 54820.12 88888.00 2015-09-30 00:17:33.911 273 11090.52 111.16 54820.15 88888.00 2015-09-30 00:17:34.411 273 11090.52 111.17 54820.13 88888.00 2015-09-30 00:17:34.911 273 11090.52 111.17 54820.01 88888.00 2015-09-30 00:17:35.411 273 11090.55 111.21 54820.06 88888.00 2015-09-30 00:17:35.911 273 11090.55 111.19 54820.03 88888.00 2015-09-30 00:17:36.411 273 11090.59 111.18 54820.05 88888.00 2015-09-30 00:17:36.911 273 11090.56 111.19 54820.09 88888.00 2015-09-30 00:17:37.411 273 11090.56 111.14 54820.13 88888.00 2015-09-30 00:17:37.911 273 11090.59 111.18 54820.15 88888.00 2015-09-30 00:17:38.411 273 11090.57 111.22 54820.12 88888.00 2015-09-30 00:17:38.911 273 11090.57 111.17 54820.13 88888.00 2015-09-30 00:17:39.411 273 11090.60 111.14 54820.12 88888.00 2015-09-30 00:17:39.911 273 11090.57 111.16 54820.10 88888.00 2015-09-30 00:17:40.412 273 11090.57 111.15 54820.11 88888.00 2015-09-30 00:17:40.912 273 11090.59 111.15 54820.12 88888.00 2015-09-30 00:17:41.412 273 11090.59 111.17 54820.20 88888.00 2015-09-30 00:17:41.912 273 11090.59 111.23 54820.20 88888.00 2015-09-30 00:17:42.412 273 11090.57 111.26 54820.26 88888.00 2015-09-30 00:17:42.912 273 11090.59 111.26 54820.24 88888.00 2015-09-30 00:17:43.412 273 11090.56 111.27 54820.23 88888.00 2015-09-30 00:17:43.912 273 11090.56 111.24 54820.06 88888.00 2015-09-30 00:17:44.412 273 11090.56 111.23 54820.12 88888.00 2015-09-30 00:17:44.912 273 11090.52 111.21 54820.09 88888.00 2015-09-30 00:17:45.412 273 11090.49 111.24 54820.11 88888.00 2015-09-30 00:17:45.912 273 11090.51 111.24 54820.17 88888.00 2015-09-30 00:17:46.412 273 11090.54 111.26 54820.15 88888.00 2015-09-30 00:17:46.912 273 11090.57 111.22 54820.19 88888.00 2015-09-30 00:17:47.412 273 11090.52 111.22 54820.13 88888.00 2015-09-30 00:17:47.912 273 11090.51 111.26 54820.14 88888.00 2015-09-30 00:17:48.412 273 11090.54 111.26 54820.12 88888.00 2015-09-30 00:17:48.912 273 11090.51 111.27 54820.15 88888.00 2015-09-30 00:17:49.412 273 11090.51 111.23 54820.14 88888.00 2015-09-30 00:17:49.912 273 11090.50 111.23 54820.11 88888.00 2015-09-30 00:17:50.412 273 11090.46 111.21 54820.10 88888.00 2015-09-30 00:17:50.912 273 11090.42 111.18 54820.03 88888.00 2015-09-30 00:17:51.412 273 11090.46 111.18 54820.05 88888.00 2015-09-30 00:17:51.912 273 11090.50 111.25 54820.04 88888.00 2015-09-30 00:17:52.412 273 11090.46 111.23 54819.96 88888.00 2015-09-30 00:17:52.912 273 11090.50 111.18 54819.96 88888.00 2015-09-30 00:17:53.412 273 11090.42 111.16 54820.06 88888.00 2015-09-30 00:17:53.912 273 11090.40 111.21 54820.01 88888.00 2015-09-30 00:17:54.412 273 11090.44 111.17 54820.01 88888.00 2015-09-30 00:17:54.912 273 11090.47 111.14 54820.02 88888.00 2015-09-30 00:17:55.412 273 11090.49 111.10 54820.07 88888.00 2015-09-30 00:17:55.912 273 11090.44 111.06 54820.01 88888.00 2015-09-30 00:17:56.412 273 11090.47 111.14 54820.03 88888.00 2015-09-30 00:17:56.912 273 11090.47 111.14 54820.09 88888.00 2015-09-30 00:17:57.412 273 11090.41 111.10 54820.11 88888.00 2015-09-30 00:17:57.912 273 11090.42 111.10 54820.05 88888.00 2015-09-30 00:17:58.412 273 11090.41 111.11 54820.03 88888.00 2015-09-30 00:17:58.912 273 11090.42 111.09 54820.10 88888.00 2015-09-30 00:17:59.412 273 11090.46 111.05 54820.12 88888.00 2015-09-30 00:17:59.912 273 11090.49 111.06 54820.05 88888.00 2015-09-30 00:18:00.412 273 11090.46 111.07 54820.11 88888.00 2015-09-30 00:18:00.912 273 11090.49 111.09 54820.13 88888.00 2015-09-30 00:18:01.412 273 11090.46 111.10 54820.11 88888.00 2015-09-30 00:18:01.912 273 11090.46 111.13 54820.10 88888.00 2015-09-30 00:18:02.412 273 11090.47 111.07 54820.07 88888.00 2015-09-30 00:18:02.912 273 11090.45 111.10 54820.14 88888.00 2015-09-30 00:18:03.412 273 11090.45 111.17 54820.06 88888.00 2015-09-30 00:18:03.912 273 11090.51 111.21 54819.95 88888.00 2015-09-30 00:18:04.412 273 11090.47 111.26 54819.96 88888.00 2015-09-30 00:18:04.912 273 11090.45 111.25 54819.97 88888.00 2015-09-30 00:18:05.412 273 11090.44 111.24 54819.98 88888.00 2015-09-30 00:18:05.912 273 11090.41 111.24 54820.01 88888.00 2015-09-30 00:18:06.412 273 11090.38 111.17 54819.98 88888.00 2015-09-30 00:18:06.912 273 11090.35 111.15 54820.02 88888.00 2015-09-30 00:18:07.412 273 11090.33 111.16 54820.02 88888.00 2015-09-30 00:18:07.912 273 11090.30 111.17 54819.97 88888.00 2015-09-30 00:18:08.412 273 11090.31 111.16 54819.92 88888.00 2015-09-30 00:18:08.912 273 11090.31 111.16 54819.89 88888.00 2015-09-30 00:18:09.412 273 11090.26 111.15 54819.94 88888.00 2015-09-30 00:18:09.912 273 11090.31 111.11 54819.96 88888.00 2015-09-30 00:18:10.412 273 11090.35 111.09 54820.09 88888.00 2015-09-30 00:18:10.912 273 11090.39 111.01 54820.13 88888.00 2015-09-30 00:18:11.412 273 11090.46 110.98 54820.07 88888.00 2015-09-30 00:18:11.912 273 11090.40 110.98 54820.12 88888.00 2015-09-30 00:18:12.412 273 11090.38 111.00 54820.05 88888.00 2015-09-30 00:18:12.912 273 11090.38 111.02 54820.01 88888.00 2015-09-30 00:18:13.412 273 11090.35 111.04 54819.96 88888.00 2015-09-30 00:18:13.912 273 11090.38 111.00 54819.94 88888.00 2015-09-30 00:18:14.412 273 11090.40 111.00 54820.03 88888.00 2015-09-30 00:18:14.912 273 11090.35 111.00 54820.04 88888.00 2015-09-30 00:18:15.412 273 11090.34 111.04 54819.98 88888.00 2015-09-30 00:18:15.912 273 11090.34 111.04 54820.00 88888.00 2015-09-30 00:18:16.412 273 11090.35 111.04 54820.01 88888.00 2015-09-30 00:18:16.912 273 11090.34 111.04 54819.98 88888.00 2015-09-30 00:18:17.412 273 11090.34 111.07 54819.92 88888.00 2015-09-30 00:18:17.912 273 11090.38 111.08 54819.94 88888.00 2015-09-30 00:18:18.412 273 11090.38 111.08 54819.98 88888.00 2015-09-30 00:18:18.912 273 11090.33 111.09 54820.06 88888.00 2015-09-30 00:18:19.412 273 11090.45 111.07 54820.10 88888.00 2015-09-30 00:18:19.912 273 11090.42 111.09 54820.14 88888.00 2015-09-30 00:18:20.412 273 11090.34 111.09 54820.12 88888.00 2015-09-30 00:18:20.912 273 11090.31 111.08 54820.02 88888.00 2015-09-30 00:18:21.412 273 11090.31 111.06 54820.07 88888.00 2015-09-30 00:18:21.912 273 11090.31 111.09 54820.15 88888.00 2015-09-30 00:18:22.412 273 11090.29 111.02 54820.21 88888.00 2015-09-30 00:18:22.912 273 11090.29 111.08 54820.22 88888.00 2015-09-30 00:18:23.412 273 11090.28 111.06 54820.22 88888.00 2015-09-30 00:18:23.912 273 11090.33 111.05 54820.15 88888.00 2015-09-30 00:18:24.412 273 11090.34 111.04 54820.11 88888.00 2015-09-30 00:18:24.912 273 11090.34 111.04 54820.13 88888.00 2015-09-30 00:18:25.412 273 11090.31 111.07 54820.18 88888.00 2015-09-30 00:18:25.912 273 11090.30 111.14 54820.15 88888.00 2015-09-30 00:18:26.412 273 11090.36 111.14 54820.05 88888.00 2015-09-30 00:18:26.912 273 11090.42 111.09 54820.09 88888.00 2015-09-30 00:18:27.412 273 11090.35 111.04 54820.15 88888.00 2015-09-30 00:18:27.912 273 11090.34 110.99 54820.28 88888.00 2015-09-30 00:18:28.412 273 11090.38 110.94 54820.23 88888.00 2015-09-30 00:18:28.912 273 11090.39 110.96 54820.17 88888.00 2015-09-30 00:18:29.412 273 11090.38 111.00 54820.23 88888.00 2015-09-30 00:18:29.912 273 11090.38 110.98 54820.19 88888.00 2015-09-30 00:18:30.412 273 11090.31 110.97 54820.23 88888.00 2015-09-30 00:18:30.912 273 11090.33 111.01 54820.21 88888.00 2015-09-30 00:18:31.412 273 11090.33 111.04 54820.18 88888.00 2015-09-30 00:18:31.912 273 11090.31 111.01 54820.20 88888.00 2015-09-30 00:18:32.412 273 11090.36 111.05 54820.18 88888.00 2015-09-30 00:18:32.912 273 11090.36 111.10 54820.22 88888.00 2015-09-30 00:18:33.412 273 11090.33 111.21 54820.21 88888.00 2015-09-30 00:18:33.912 273 11090.34 111.21 54820.14 88888.00 2015-09-30 00:18:34.412 273 11090.36 111.16 54820.19 88888.00 2015-09-30 00:18:34.912 273 11090.31 111.14 54820.23 88888.00 2015-09-30 00:18:35.412 273 11090.33 111.14 54820.23 88888.00 2015-09-30 00:18:35.912 273 11090.33 111.11 54820.10 88888.00 2015-09-30 00:18:36.412 273 11090.28 111.06 54820.06 88888.00 2015-09-30 00:18:36.912 273 11090.21 111.06 54820.11 88888.00 2015-09-30 00:18:37.412 273 11090.20 111.05 54820.22 88888.00 2015-09-30 00:18:37.912 273 11090.26 111.07 54820.28 88888.00 2015-09-30 00:18:38.412 273 11090.24 111.05 54820.19 88888.00 2015-09-30 00:18:38.912 273 11090.25 111.08 54820.23 88888.00 2015-09-30 00:18:39.412 273 11090.30 111.08 54820.24 88888.00 2015-09-30 00:18:39.912 273 11090.33 111.08 54820.15 88888.00 2015-09-30 00:18:40.412 273 11090.33 111.02 54820.18 88888.00 2015-09-30 00:18:40.912 273 11090.36 111.00 54820.15 88888.00 2015-09-30 00:18:41.412 273 11090.35 111.00 54820.14 88888.00 2015-09-30 00:18:41.912 273 11090.31 111.01 54820.17 88888.00 2015-09-30 00:18:42.412 273 11090.25 110.96 54820.11 88888.00 2015-09-30 00:18:42.912 273 11090.29 110.92 54820.21 88888.00 2015-09-30 00:18:43.412 273 11090.34 110.90 54820.19 88888.00 2015-09-30 00:18:43.912 273 11090.34 110.89 54820.19 88888.00 2015-09-30 00:18:44.412 273 11090.34 110.97 54820.15 88888.00 2015-09-30 00:18:44.912 273 11090.38 110.97 54820.17 88888.00 2015-09-30 00:18:45.412 273 11090.34 110.99 54820.18 88888.00 2015-09-30 00:18:45.912 273 11090.34 110.94 54820.18 88888.00 2015-09-30 00:18:46.412 273 11090.38 110.94 54820.28 88888.00 2015-09-30 00:18:46.912 273 11090.33 110.94 54820.22 88888.00 2015-09-30 00:18:47.412 273 11090.31 110.98 54820.24 88888.00 2015-09-30 00:18:47.912 273 11090.34 110.94 54820.23 88888.00 2015-09-30 00:18:48.412 273 11090.29 110.91 54820.22 88888.00 2015-09-30 00:18:48.912 273 11090.25 110.94 54820.19 88888.00 2015-09-30 00:18:49.412 273 11090.29 110.96 54820.15 88888.00 2015-09-30 00:18:49.912 273 11090.28 110.97 54820.15 88888.00 2015-09-30 00:18:50.412 273 11090.25 110.98 54820.17 88888.00 2015-09-30 00:18:50.912 273 11090.33 110.93 54820.14 88888.00 2015-09-30 00:18:51.412 273 11090.28 110.98 54820.12 88888.00 2015-09-30 00:18:51.912 273 11090.29 110.96 54820.19 88888.00 2015-09-30 00:18:52.412 273 11090.28 110.91 54820.14 88888.00 2015-09-30 00:18:52.912 273 11090.30 110.94 54820.11 88888.00 2015-09-30 00:18:53.412 273 11090.34 110.96 54820.12 88888.00 2015-09-30 00:18:53.912 273 11090.33 110.93 54820.12 88888.00 2015-09-30 00:18:54.412 273 11090.34 110.94 54820.20 88888.00 2015-09-30 00:18:54.912 273 11090.30 110.90 54820.23 88888.00 2015-09-30 00:18:55.412 273 11090.30 110.92 54820.18 88888.00 2015-09-30 00:18:55.912 273 11090.31 110.92 54820.14 88888.00 2015-09-30 00:18:56.412 273 11090.35 110.93 54820.04 88888.00 2015-09-30 00:18:56.912 273 11090.34 110.91 54820.00 88888.00 2015-09-30 00:18:57.412 273 11090.30 110.92 54820.05 88888.00 2015-09-30 00:18:57.912 273 11090.29 110.94 54820.07 88888.00 2015-09-30 00:18:58.412 273 11090.29 110.97 54820.12 88888.00 2015-09-30 00:18:58.912 273 11090.33 110.99 54820.24 88888.00 2015-09-30 00:18:59.412 273 11090.35 110.99 54820.24 88888.00 2015-09-30 00:18:59.912 273 11090.33 110.96 54820.18 88888.00 2015-09-30 00:19:00.412 273 11090.31 110.93 54820.23 88888.00 2015-09-30 00:19:00.912 273 11090.31 110.97 54820.22 88888.00 2015-09-30 00:19:01.412 273 11090.38 110.98 54820.23 88888.00 2015-09-30 00:19:01.912 273 11090.36 110.99 54820.21 88888.00 2015-09-30 00:19:02.412 273 11090.31 110.97 54820.27 88888.00 2015-09-30 00:19:02.912 273 11090.24 110.94 54820.30 88888.00 2015-09-30 00:19:03.412 273 11090.23 110.90 54820.23 88888.00 2015-09-30 00:19:03.912 273 11090.28 110.92 54820.26 88888.00 2015-09-30 00:19:04.412 273 11090.34 110.90 54820.24 88888.00 2015-09-30 00:19:04.912 273 11090.35 110.90 54820.22 88888.00 2015-09-30 00:19:05.412 273 11090.38 110.90 54820.27 88888.00 2015-09-30 00:19:05.912 273 11090.33 110.94 54820.33 88888.00 2015-09-30 00:19:06.412 273 11090.31 110.93 54820.22 88888.00 2015-09-30 00:19:06.912 273 11090.33 110.93 54820.21 88888.00 2015-09-30 00:19:07.412 273 11090.33 110.97 54820.20 88888.00 2015-09-30 00:19:07.912 273 11090.33 110.91 54820.22 88888.00 2015-09-30 00:19:08.412 273 11090.29 110.91 54820.21 88888.00 2015-09-30 00:19:08.912 273 11090.30 110.91 54820.28 88888.00 2015-09-30 00:19:09.412 273 11090.34 110.90 54820.29 88888.00 2015-09-30 00:19:09.912 273 11090.33 110.91 54820.24 88888.00 2015-09-30 00:19:10.412 273 11090.35 110.90 54820.24 88888.00 2015-09-30 00:19:10.912 273 11090.38 110.89 54820.27 88888.00 2015-09-30 00:19:11.412 273 11090.36 110.91 54820.28 88888.00 2015-09-30 00:19:11.912 273 11090.42 110.90 54820.28 88888.00 2015-09-30 00:19:12.412 273 11090.40 110.86 54820.29 88888.00 2015-09-30 00:19:12.912 273 11090.38 110.90 54820.21 88888.00 2015-09-30 00:19:13.412 273 11090.41 110.91 54820.26 88888.00 2015-09-30 00:19:13.912 273 11090.39 110.91 54820.31 88888.00 2015-09-30 00:19:14.412 273 11090.38 110.88 54820.21 88888.00 2015-09-30 00:19:14.912 273 11090.40 110.86 54820.19 88888.00 2015-09-30 00:19:15.412 273 11090.39 110.86 54820.27 88888.00 2015-09-30 00:19:15.912 273 11090.38 110.83 54820.29 88888.00 2015-09-30 00:19:16.412 273 11090.39 110.88 54820.38 88888.00 2015-09-30 00:19:16.912 273 11090.40 110.93 54820.36 88888.00 2015-09-30 00:19:17.412 273 11090.33 110.98 54820.27 88888.00 2015-09-30 00:19:17.912 273 11090.33 110.96 54820.23 88888.00 2015-09-30 00:19:18.412 273 11090.33 110.98 54820.17 88888.00 2015-09-30 00:19:18.912 273 11090.31 111.02 54820.26 88888.00 2015-09-30 00:19:19.412 273 11090.35 111.00 54820.29 88888.00 2015-09-30 00:19:19.912 273 11090.36 111.00 54820.23 88888.00 2015-09-30 00:19:20.412 273 11090.35 111.02 54820.22 88888.00 2015-09-30 00:19:20.912 273 11090.40 111.04 54820.10 88888.00 2015-09-30 00:19:21.412 273 11090.44 111.09 54819.71 88888.00 2015-09-30 00:19:21.912 273 11090.38 111.06 54819.66 88888.00 2015-09-30 00:19:22.412 273 11090.35 111.04 54819.74 88888.00 2015-09-30 00:19:22.912 273 11090.36 110.98 54819.76 88888.00 2015-09-30 00:19:23.412 273 11090.40 111.02 54819.79 88888.00 2015-09-30 00:19:23.912 273 11090.33 111.06 54819.85 88888.00 2015-09-30 00:19:24.412 273 11090.36 111.11 54820.01 88888.00 2015-09-30 00:19:24.912 273 11090.38 111.18 54820.06 88888.00 2015-09-30 00:19:25.412 273 11090.35 111.24 54820.41 88888.00 2015-09-30 00:19:25.912 273 11090.35 111.25 54820.49 88888.00 2015-09-30 00:19:26.412 273 11090.28 111.18 54820.49 88888.00 2015-09-30 00:19:26.912 273 11090.34 111.13 54820.40 88888.00 2015-09-30 00:19:27.412 273 11090.40 111.14 54820.35 88888.00 2015-09-30 00:19:27.912 273 11090.40 111.15 54820.27 88888.00 2015-09-30 00:19:28.412 273 11090.39 111.11 54820.24 88888.00 2015-09-30 00:19:28.912 273 11090.42 111.06 54820.24 88888.00 2015-09-30 00:19:29.412 273 11090.42 111.04 54820.22 88888.00 2015-09-30 00:19:29.912 273 11090.40 111.00 54820.20 88888.00 2015-09-30 00:19:30.412 273 11090.36 111.02 54820.15 88888.00 2015-09-30 00:19:30.912 273 11090.41 111.08 54820.19 88888.00 2015-09-30 00:19:31.412 273 11090.41 111.08 54820.21 88888.00 2015-09-30 00:19:31.912 273 11090.39 111.05 54820.09 88888.00 2015-09-30 00:19:32.412 273 11090.41 111.07 54820.01 88888.00 2015-09-30 00:19:32.912 273 11090.40 111.07 54820.23 88888.00 2015-09-30 00:19:33.412 273 11090.38 111.10 54820.24 88888.00 2015-09-30 00:19:33.912 273 11090.42 111.11 54820.32 88888.00 2015-09-30 00:19:34.412 273 11090.44 111.05 54820.21 88888.00 2015-09-30 00:19:34.912 273 11090.45 111.04 54820.14 88888.00 2015-09-30 00:19:35.412 273 11090.46 111.01 54820.23 88888.00 2015-09-30 00:19:35.912 273 11090.47 111.02 54820.30 88888.00 2015-09-30 00:19:36.412 273 11090.46 111.05 54820.31 88888.00 2015-09-30 00:19:36.912 273 11090.51 111.06 54820.15 88888.00 2015-09-30 00:19:37.412 273 11090.54 111.02 54820.29 88888.00 2015-09-30 00:19:37.912 273 11090.52 110.99 54820.27 88888.00 2015-09-30 00:19:38.412 273 11090.51 110.93 54820.21 88888.00 2015-09-30 00:19:38.912 273 11090.52 110.96 54820.14 88888.00 2015-09-30 00:19:39.412 273 11090.54 110.94 54820.13 88888.00 2015-09-30 00:19:39.912 273 11090.56 110.93 54820.14 88888.00 2015-09-30 00:19:40.412 273 11090.56 110.99 54820.14 88888.00 2015-09-30 00:19:40.912 273 11090.57 111.02 54820.14 88888.00 2015-09-30 00:19:41.412 273 11090.56 111.01 54820.15 88888.00 2015-09-30 00:19:41.912 273 11090.52 111.04 54820.13 88888.00 2015-09-30 00:19:42.412 273 11090.51 111.06 54820.06 88888.00 2015-09-30 00:19:42.912 273 11090.56 111.11 54820.15 88888.00 2015-09-30 00:19:43.412 273 11090.57 111.14 54820.14 88888.00 2015-09-30 00:19:43.912 273 11090.60 111.11 54820.18 88888.00 2015-09-30 00:19:44.412 273 11090.60 111.11 54820.18 88888.00 2015-09-30 00:19:44.912 273 11090.55 111.16 54820.15 88888.00 2015-09-30 00:19:45.412 273 11090.59 111.16 54820.05 88888.00 2015-09-30 00:19:45.912 273 11090.63 111.15 54820.05 88888.00 2015-09-30 00:19:46.412 273 11090.60 111.16 54820.05 88888.00 2015-09-30 00:19:46.912 273 11090.63 111.16 54820.03 88888.00 2015-09-30 00:19:47.412 273 11090.61 111.06 54820.03 88888.00 2015-09-30 00:19:47.912 273 11090.62 111.00 54820.06 88888.00 2015-09-30 00:19:48.412 273 11090.59 110.99 54820.10 88888.00 2015-09-30 00:19:48.912 273 11090.60 110.99 54820.15 88888.00 2015-09-30 00:19:49.412 273 11090.62 111.01 54820.19 88888.00 2015-09-30 00:19:49.912 273 11090.63 111.09 54820.07 88888.00 2015-09-30 00:19:50.412 273 11090.63 111.07 54820.05 88888.00 2015-09-30 00:19:50.912 273 11090.68 111.06 54820.10 88888.00 2015-09-30 00:19:51.412 273 11090.67 111.01 54820.11 88888.00 2015-09-30 00:19:51.912 273 11090.68 111.00 54820.01 88888.00 2015-09-30 00:19:52.412 273 11090.70 110.99 54820.05 88888.00 2015-09-30 00:19:52.912 273 11090.75 111.02 54820.04 88888.00 2015-09-30 00:19:53.412 273 11090.67 111.02 54820.07 88888.00 2015-09-30 00:19:53.912 273 11090.66 111.01 54820.12 88888.00 2015-09-30 00:19:54.412 273 11090.68 110.96 54820.14 88888.00 2015-09-30 00:19:54.912 273 11090.71 110.94 54820.15 88888.00 2015-09-30 00:19:55.412 273 11090.71 111.01 54820.09 88888.00 2015-09-30 00:19:55.912 273 11090.67 111.01 54820.11 88888.00 2015-09-30 00:19:56.412 273 11090.59 110.97 54820.01 88888.00 2015-09-30 00:19:56.912 273 11090.62 110.93 54820.11 88888.00 2015-09-30 00:19:57.412 273 11090.71 110.93 54820.05 88888.00 2015-09-30 00:19:57.912 273 11090.75 110.94 54820.01 88888.00 2015-09-30 00:19:58.412 273 11090.70 110.94 54820.04 88888.00 2015-09-30 00:19:58.912 273 11090.65 110.92 54820.02 88888.00 2015-09-30 00:19:59.412 273 11090.71 110.91 54820.02 88888.00 2015-09-30 00:19:59.912 273 11090.76 110.89 54820.05 88888.00 2015-09-30 00:20:00.412 273 11090.68 110.90 54820.07 88888.00 2015-09-30 00:20:00.912 273 11090.61 110.96 54820.06 88888.00 2015-09-30 00:20:01.412 273 11090.61 111.00 54820.13 88888.00 2015-09-30 00:20:01.912 273 11090.60 111.02 54820.07 88888.00 2015-09-30 00:20:02.412 273 11090.62 111.09 54820.04 88888.00 2015-09-30 00:20:02.912 273 11090.65 111.09 54820.07 88888.00 2015-09-30 00:20:03.412 273 11090.63 111.14 54820.04 88888.00 2015-09-30 00:20:03.912 273 11090.60 111.09 54819.97 88888.00 2015-09-30 00:20:04.412 273 11090.52 111.08 54820.11 88888.00 2015-09-30 00:20:04.912 273 11090.57 111.10 54820.10 88888.00 2015-09-30 00:20:05.412 273 11090.55 111.11 54820.02 88888.00 2015-09-30 00:20:05.912 273 11090.55 111.09 54820.05 88888.00 2015-09-30 00:20:06.412 273 11090.52 111.05 54820.22 88888.00 2015-09-30 00:20:06.912 273 11090.51 111.07 54820.20 88888.00 2015-09-30 00:20:07.412 273 11090.46 111.10 54820.00 88888.00 2015-09-30 00:20:07.912 273 11090.49 111.17 54820.00 88888.00 2015-09-30 00:20:08.412 273 11090.49 111.18 54819.96 88888.00 2015-09-30 00:20:08.912 273 11090.47 111.18 54820.01 88888.00 2015-09-30 00:20:09.412 273 11090.46 111.19 54820.05 88888.00 2015-09-30 00:20:09.912 273 11090.46 111.21 54820.09 88888.00 2015-09-30 00:20:10.412 273 11090.45 111.17 54820.10 88888.00 2015-09-30 00:20:10.912 273 11090.41 111.13 54820.05 88888.00 2015-09-30 00:20:11.412 273 11090.42 111.14 54819.96 88888.00 2015-09-30 00:20:11.912 273 11090.47 111.14 54820.04 88888.00 2015-09-30 00:20:12.412 273 11090.49 111.08 54820.10 88888.00 2015-09-30 00:20:12.912 273 11090.47 111.08 54820.14 88888.00 2015-09-30 00:20:13.412 273 11090.50 111.08 54820.15 88888.00 2015-09-30 00:20:13.912 273 11090.49 111.14 54820.13 88888.00 2015-09-30 00:20:14.412 273 11090.47 111.18 54820.13 88888.00 2015-09-30 00:20:14.912 273 11090.44 111.10 54820.14 88888.00 2015-09-30 00:20:15.412 273 11090.40 111.10 54820.17 88888.00 2015-09-30 00:20:15.912 273 11090.36 111.10 54820.19 88888.00 2015-09-30 00:20:16.412 273 11090.42 111.13 54820.26 88888.00 2015-09-30 00:20:16.912 273 11090.40 111.06 54820.20 88888.00 2015-09-30 00:20:17.412 273 11090.38 111.04 54820.17 88888.00 2015-09-30 00:20:17.912 273 11090.30 111.04 54820.26 88888.00 2015-09-30 00:20:18.412 273 11090.34 111.01 54820.28 88888.00 2015-09-30 00:20:18.912 273 11090.38 110.99 54820.36 88888.00 2015-09-30 00:20:19.412 273 11090.41 110.98 54820.29 88888.00 2015-09-30 00:20:19.912 273 11090.41 110.94 54820.29 88888.00 2015-09-30 00:20:20.412 273 11090.42 110.94 54820.26 88888.00 2015-09-30 00:20:20.912 273 11090.41 111.00 54820.24 88888.00 2015-09-30 00:20:21.412 273 11090.36 111.01 54820.24 88888.00 2015-09-30 00:20:21.912 273 11090.41 111.01 54820.28 88888.00 2015-09-30 00:20:22.412 273 11090.39 111.01 54820.23 88888.00 2015-09-30 00:20:22.912 273 11090.34 111.06 54820.21 88888.00 2015-09-30 00:20:23.412 273 11090.29 111.04 54820.22 88888.00 2015-09-30 00:20:23.912 273 11090.25 111.05 54820.58 88888.00 2015-09-30 00:20:24.412 273 11090.24 111.04 54820.73 88888.00 2015-09-30 00:20:24.912 273 11090.21 111.05 54820.67 88888.00 2015-09-30 00:20:25.412 273 11090.20 111.02 54820.56 88888.00 2015-09-30 00:20:25.912 273 11090.20 111.05 54820.48 88888.00 2015-09-30 00:20:26.412 273 11090.29 111.09 54820.10 88888.00 2015-09-30 00:20:26.912 273 11090.33 111.05 54819.92 88888.00 2015-09-30 00:20:27.412 273 11090.33 111.02 54820.01 88888.00 2015-09-30 00:20:27.912 273 11090.31 111.00 54820.09 88888.00 2015-09-30 00:20:28.412 273 11090.31 110.98 54820.05 88888.00 2015-09-30 00:20:28.912 273 11090.30 111.01 54820.07 88888.00 2015-09-30 00:20:29.412 273 11090.30 111.04 54820.07 88888.00 2015-09-30 00:20:29.912 273 11090.36 111.05 54820.11 88888.00 2015-09-30 00:20:30.412 273 11090.34 111.05 54820.14 88888.00 2015-09-30 00:20:30.912 273 11090.29 111.04 54820.20 88888.00 2015-09-30 00:20:31.412 273 11090.35 111.01 54820.23 88888.00 2015-09-30 00:20:31.912 273 11090.35 111.01 54820.23 88888.00 2015-09-30 00:20:32.412 273 11090.31 110.99 54820.22 88888.00 2015-09-30 00:20:32.912 273 11090.34 111.00 54820.22 88888.00 2015-09-30 00:20:33.412 273 11090.33 111.02 54820.18 88888.00 2015-09-30 00:20:33.912 273 11090.35 111.01 54820.20 88888.00 2015-09-30 00:20:34.412 273 11090.40 111.04 54820.19 88888.00 2015-09-30 00:20:34.912 273 11090.36 110.98 54820.19 88888.00 2015-09-30 00:20:35.412 273 11090.35 111.02 54820.15 88888.00 2015-09-30 00:20:35.912 273 11090.33 111.08 54820.20 88888.00 2015-09-30 00:20:36.412 273 11090.36 111.08 54820.19 88888.00 2015-09-30 00:20:36.912 273 11090.39 111.09 54820.26 88888.00 2015-09-30 00:20:37.412 273 11090.39 111.16 54820.29 88888.00 2015-09-30 00:20:37.912 273 11090.44 111.13 54820.27 88888.00 2015-09-30 00:20:38.412 273 11090.47 111.02 54820.19 88888.00 2015-09-30 00:20:38.912 273 11090.41 110.92 54820.14 88888.00 2015-09-30 00:20:39.412 273 11090.39 110.94 54820.14 88888.00 2015-09-30 00:20:39.912 273 11090.39 110.97 54820.19 88888.00 2015-09-30 00:20:40.412 273 11090.45 110.91 54820.12 88888.00 2015-09-30 00:20:40.912 273 11090.42 110.86 54820.03 88888.00 2015-09-30 00:20:41.412 273 11090.40 110.85 54820.04 88888.00 2015-09-30 00:20:41.912 273 11090.40 110.89 54819.98 88888.00 2015-09-30 00:20:42.412 273 11090.38 110.83 54819.92 88888.00 2015-09-30 00:20:42.912 273 11090.36 110.77 54819.88 88888.00 2015-09-30 00:20:43.412 273 11090.30 110.77 54819.91 88888.00 2015-09-30 00:20:43.912 273 11090.23 110.79 54819.91 88888.00 2015-09-30 00:20:44.412 273 11090.18 110.76 54819.96 88888.00 2015-09-30 00:20:44.912 273 11090.16 110.74 54819.98 88888.00 2015-09-30 00:20:45.412 273 11090.07 110.75 54819.88 88888.00 2015-09-30 00:20:45.912 273 11089.97 110.74 54819.87 88888.00 2015-09-30 00:20:46.412 273 11089.89 110.71 54819.82 88888.00 2015-09-30 00:20:46.912 273 11089.88 110.72 54819.85 88888.00 2015-09-30 00:20:47.412 273 11089.89 110.71 54819.88 88888.00 2015-09-30 00:20:47.912 273 11089.86 110.74 54819.91 88888.00 2015-09-30 00:20:48.412 273 11089.82 110.80 54819.93 88888.00 2015-09-30 00:20:48.912 273 11089.87 110.81 54819.96 88888.00 2015-09-30 00:20:49.412 273 11089.88 110.83 54819.97 88888.00 2015-09-30 00:20:49.912 273 11089.76 110.85 54820.01 88888.00 2015-09-30 00:20:50.412 273 11089.68 110.84 54819.96 88888.00 2015-09-30 00:20:50.912 273 11089.72 110.85 54820.06 88888.00 2015-09-30 00:20:51.412 273 11089.73 110.90 54820.13 88888.00 2015-09-30 00:20:51.912 273 11089.74 110.89 54820.18 88888.00 2015-09-30 00:20:52.412 273 11089.77 110.89 54820.18 88888.00 2015-09-30 00:20:52.912 273 11089.79 110.84 54820.20 88888.00 2015-09-30 00:20:53.412 273 11089.77 110.86 54820.17 88888.00 2015-09-30 00:20:53.912 273 11089.74 110.94 54820.30 88888.00 2015-09-30 00:20:54.412 273 11089.73 111.06 54820.33 88888.00 2015-09-30 00:20:54.912 273 11089.77 111.07 54820.30 88888.00 2015-09-30 00:20:55.412 273 11089.78 111.13 54820.33 88888.00 2015-09-30 00:20:55.912 273 11089.81 111.23 54820.40 88888.00 2015-09-30 00:20:56.412 273 11089.78 111.25 54820.41 88888.00 2015-09-30 00:20:56.912 273 11089.78 111.23 54820.32 88888.00 2015-09-30 00:20:57.412 273 11089.72 111.26 54820.35 88888.00 2015-09-30 00:20:57.912 273 11089.73 111.25 54820.39 88888.00 2015-09-30 00:20:58.412 273 11089.72 111.23 54820.40 88888.00 2015-09-30 00:20:58.912 273 11089.69 111.26 54820.52 88888.00 2015-09-30 00:20:59.412 273 11089.74 111.25 54820.50 88888.00 2015-09-30 00:20:59.912 273 11089.77 111.23 54820.44 88888.00 2015-09-30 00:21:00.412 273 11089.77 111.18 54820.46 88888.00 2015-09-30 00:21:00.912 273 11089.79 111.14 54820.45 88888.00 2015-09-30 00:21:01.412 273 11089.86 111.08 54820.50 88888.00 2015-09-30 00:21:01.912 273 11089.89 111.05 54820.45 88888.00 2015-09-30 00:21:02.412 273 11089.95 111.13 54820.37 88888.00 2015-09-30 00:21:02.912 273 11089.94 111.17 54820.39 88888.00 2015-09-30 00:21:03.412 273 11089.91 111.14 54820.38 88888.00 2015-09-30 00:21:03.912 273 11089.89 111.05 54820.37 88888.00 2015-09-30 00:21:04.412 273 11089.87 111.09 54820.45 88888.00 2015-09-30 00:21:04.912 273 11089.89 111.08 54820.39 88888.00 2015-09-30 00:21:05.412 273 11089.92 111.06 54820.28 88888.00 2015-09-30 00:21:05.912 273 11089.94 111.07 54820.27 88888.00 2015-09-30 00:21:06.412 273 11089.95 111.05 54820.30 88888.00 2015-09-30 00:21:06.912 273 11089.98 111.05 54820.27 88888.00 2015-09-30 00:21:07.412 273 11090.02 111.06 54820.33 88888.00 2015-09-30 00:21:07.912 273 11090.03 110.99 54820.41 88888.00 2015-09-30 00:21:08.412 273 11090.03 110.96 54820.42 88888.00 2015-09-30 00:21:08.912 273 11090.03 111.05 54820.53 88888.00 2015-09-30 00:21:09.412 273 11090.04 111.09 54820.42 88888.00 2015-09-30 00:21:09.912 273 11090.08 111.09 54820.35 88888.00 2015-09-30 00:21:10.412 273 11090.04 111.09 54820.32 88888.00 2015-09-30 00:21:10.912 273 11090.12 111.13 54820.29 88888.00 2015-09-30 00:21:11.412 273 11090.02 111.15 54820.26 88888.00 2015-09-30 00:21:11.912 273 11089.95 111.10 54820.29 88888.00 2015-09-30 00:21:12.412 273 11090.00 111.07 54820.24 88888.00 2015-09-30 00:21:12.912 273 11090.04 111.01 54820.18 88888.00 2015-09-30 00:21:13.412 273 11090.07 111.06 54820.20 88888.00 2015-09-30 00:21:13.912 273 11090.12 111.07 54820.20 88888.00 2015-09-30 00:21:14.412 273 11090.15 111.05 54820.26 88888.00 2015-09-30 00:21:14.912 273 11090.12 110.99 54820.26 88888.00 2015-09-30 00:21:15.413 273 11090.14 110.97 54820.27 88888.00 2015-09-30 00:21:15.913 273 11090.12 110.93 54820.33 88888.00 2015-09-30 00:21:16.413 273 11090.10 110.94 54820.27 88888.00 2015-09-30 00:21:16.913 273 11090.12 110.92 54820.18 88888.00 2015-09-30 00:21:17.413 273 11090.16 110.88 54820.20 88888.00 2015-09-30 00:21:17.913 273 11090.14 110.85 54820.14 88888.00 2015-09-30 00:21:18.413 273 11090.12 110.84 54820.38 88888.00 2015-09-30 00:21:18.913 273 11090.14 110.84 54820.44 88888.00 2015-09-30 00:21:19.413 273 11090.16 110.81 54820.27 88888.00 2015-09-30 00:21:19.913 273 11090.16 110.82 54820.22 88888.00 2015-09-30 00:21:20.413 273 11090.18 110.82 54820.30 88888.00 2015-09-30 00:21:20.913 273 11090.19 110.85 54820.37 88888.00 2015-09-30 00:21:21.413 273 11090.16 110.86 54820.32 88888.00 2015-09-30 00:21:21.913 273 11090.20 110.88 54820.20 88888.00 2015-09-30 00:21:22.413 273 11090.23 110.84 54820.18 88888.00 2015-09-30 00:21:22.913 273 11090.21 110.82 54820.23 88888.00 2015-09-30 00:21:23.413 273 11090.15 110.80 54820.24 88888.00 2015-09-30 00:21:23.913 273 11090.16 110.81 54820.23 88888.00 2015-09-30 00:21:24.413 273 11090.23 110.81 54820.15 88888.00 2015-09-30 00:21:24.913 273 11090.23 110.84 54820.14 88888.00 2015-09-30 00:21:25.413 273 11090.23 110.80 54820.17 88888.00 2015-09-30 00:21:25.913 273 11090.21 110.76 54820.23 88888.00 2015-09-30 00:21:26.413 273 11090.18 110.76 54820.22 88888.00 2015-09-30 00:21:26.913 273 11090.23 110.76 54820.26 88888.00 2015-09-30 00:21:27.413 273 11090.26 110.81 54820.26 88888.00 2015-09-30 00:21:27.913 273 11090.26 110.83 54820.22 88888.00 2015-09-30 00:21:28.413 273 11090.25 110.84 54820.14 88888.00 2015-09-30 00:21:28.913 273 11090.23 110.82 54820.13 88888.00 2015-09-30 00:21:29.413 273 11090.28 110.79 54820.07 88888.00 2015-09-30 00:21:29.913 273 11090.26 110.76 54819.98 88888.00 2015-09-30 00:21:30.413 273 11090.23 110.83 54820.04 88888.00 2015-09-30 00:21:30.913 273 11090.21 110.82 54820.12 88888.00 2015-09-30 00:21:31.413 273 11090.24 110.84 54820.17 88888.00 2015-09-30 00:21:31.913 273 11090.28 110.81 54820.18 88888.00 2015-09-30 00:21:32.413 273 11090.21 110.76 54820.22 88888.00 2015-09-30 00:21:32.913 273 11090.18 110.76 54820.17 88888.00 2015-09-30 00:21:33.413 273 11090.18 110.79 54820.15 88888.00 2015-09-30 00:21:33.913 273 11090.18 110.80 54820.17 88888.00 2015-09-30 00:21:34.413 273 11090.18 110.81 54820.14 88888.00 2015-09-30 00:21:34.913 273 11090.18 110.85 54820.18 88888.00 2015-09-30 00:21:35.413 273 11090.15 110.85 54820.14 88888.00 2015-09-30 00:21:35.913 273 11090.18 110.91 54820.36 88888.00 2015-09-30 00:21:36.413 273 11090.09 110.93 54820.62 88888.00 2015-09-30 00:21:36.913 273 11090.07 110.99 54820.50 88888.00 2015-09-30 00:21:37.413 273 11090.09 110.96 54820.46 88888.00 2015-09-30 00:21:37.913 273 11090.03 110.92 54820.41 88888.00 2015-09-30 00:21:38.413 273 11090.02 110.84 54820.38 88888.00 2015-09-30 00:21:38.913 273 11090.05 110.82 54820.44 88888.00 2015-09-30 00:21:39.413 273 11090.05 110.80 54820.42 88888.00 2015-09-30 00:21:39.913 273 11090.00 110.80 54820.36 88888.00 2015-09-30 00:21:40.413 273 11089.95 110.80 54820.33 88888.00 2015-09-30 00:21:40.913 273 11089.99 110.84 54820.31 88888.00 2015-09-30 00:21:41.413 273 11089.98 110.81 54820.27 88888.00 2015-09-30 00:21:41.913 273 11089.93 110.80 54820.23 88888.00 2015-09-30 00:21:42.413 273 11089.93 110.81 54820.27 88888.00 2015-09-30 00:21:42.913 273 11089.98 110.82 54820.22 88888.00 2015-09-30 00:21:43.413 273 11089.97 110.82 54820.27 88888.00 2015-09-30 00:21:43.913 273 11089.91 110.77 54820.26 88888.00 2015-09-30 00:21:44.413 273 11089.95 110.80 54819.96 88888.00 2015-09-30 00:21:44.913 273 11089.93 110.85 54819.80 88888.00 2015-09-30 00:21:45.413 273 11089.93 110.89 54819.85 88888.00 2015-09-30 00:21:45.913 273 11089.97 110.84 54819.83 88888.00 2015-09-30 00:21:46.413 273 11090.04 110.76 54819.83 88888.00 2015-09-30 00:21:46.913 273 11090.00 110.73 54819.91 88888.00 2015-09-30 00:21:47.413 273 11089.98 110.73 54819.91 88888.00 2015-09-30 00:21:47.913 273 11089.97 110.72 54819.87 88888.00 2015-09-30 00:21:48.413 273 11089.94 110.71 54819.86 88888.00 2015-09-30 00:21:48.913 273 11089.99 110.67 54819.95 88888.00 2015-09-30 00:21:49.413 273 11090.00 110.63 54819.95 88888.00 2015-09-30 00:21:49.913 273 11089.98 110.58 54820.00 88888.00 2015-09-30 00:21:50.413 273 11089.95 110.60 54820.00 88888.00 2015-09-30 00:21:50.913 273 11089.98 110.62 54820.06 88888.00 2015-09-30 00:21:51.413 273 11089.97 110.55 54820.11 88888.00 2015-09-30 00:21:51.913 273 11089.98 110.57 54820.09 88888.00 2015-09-30 00:21:52.413 273 11089.95 110.59 54820.09 88888.00 2015-09-30 00:21:52.913 273 11089.93 110.58 54820.13 88888.00 2015-09-30 00:21:53.413 273 11089.94 110.60 54820.19 88888.00 2015-09-30 00:21:53.913 273 11089.93 110.65 54820.23 88888.00 2015-09-30 00:21:54.413 273 11089.89 110.63 54820.20 88888.00 2015-09-30 00:21:54.913 273 11089.89 110.56 54820.21 88888.00 2015-09-30 00:21:55.413 273 11089.89 110.58 54820.27 88888.00 2015-09-30 00:21:55.913 273 11089.88 110.58 54820.21 88888.00 2015-09-30 00:21:56.413 273 11089.91 110.57 54820.22 88888.00 2015-09-30 00:21:56.913 273 11089.86 110.62 54820.24 88888.00 2015-09-30 00:21:57.413 273 11089.87 110.68 54820.21 88888.00 2015-09-30 00:21:57.913 273 11089.86 110.66 54820.20 88888.00 2015-09-30 00:21:58.413 273 11089.78 110.64 54820.19 88888.00 2015-09-30 00:21:58.913 273 11089.71 110.66 54820.13 88888.00 2015-09-30 00:21:59.413 273 11089.67 110.67 54820.13 88888.00 2015-09-30 00:21:59.913 273 11089.68 110.64 54820.15 88888.00 2015-09-30 00:22:00.413 273 11089.72 110.60 54820.13 88888.00 2015-09-30 00:22:00.913 273 11089.71 110.52 54820.09 88888.00 2015-09-30 00:22:01.413 273 11089.74 110.45 54820.03 88888.00 2015-09-30 00:22:01.913 273 11089.71 110.42 54820.02 88888.00 2015-09-30 00:22:02.413 273 11089.69 110.37 54819.91 88888.00 2015-09-30 00:22:02.913 273 11089.69 110.33 54819.83 88888.00 2015-09-30 00:22:03.413 273 11089.67 110.34 54819.79 88888.00 2015-09-30 00:22:03.913 273 11089.71 110.38 54819.71 88888.00 2015-09-30 00:22:04.413 273 11089.82 110.35 54819.75 88888.00 2015-09-30 00:22:04.913 273 11089.83 110.29 54819.74 88888.00 2015-09-30 00:22:05.413 273 11089.83 110.24 54819.63 88888.00 2015-09-30 00:22:05.913 273 11089.91 110.25 54819.68 88888.00 2015-09-30 00:22:06.413 273 11089.89 110.28 54819.66 88888.00 2015-09-30 00:22:06.913 273 11089.87 110.28 54819.78 88888.00 2015-09-30 00:22:07.413 273 11089.87 110.38 54819.75 88888.00 2015-09-30 00:22:07.913 273 11089.94 110.41 54819.73 88888.00 2015-09-30 00:22:08.413 273 11089.98 110.45 54819.78 88888.00 2015-09-30 00:22:08.913 273 11089.97 110.46 54819.84 88888.00 2015-09-30 00:22:09.413 273 11089.97 110.52 54819.94 88888.00 2015-09-30 00:22:09.913 273 11089.93 110.57 54819.97 88888.00 2015-09-30 00:22:10.413 273 11089.88 110.59 54819.96 88888.00 2015-09-30 00:22:10.913 273 11089.88 110.59 54820.05 88888.00 2015-09-30 00:22:11.413 273 11089.86 110.60 54820.11 88888.00 2015-09-30 00:22:11.913 273 11089.79 110.67 54820.13 88888.00 2015-09-30 00:22:12.413 273 11089.78 110.71 54820.14 88888.00 2015-09-30 00:22:12.913 273 11089.77 110.74 54820.09 88888.00 2015-09-30 00:22:13.413 273 11089.72 110.76 54820.07 88888.00 2015-09-30 00:22:13.913 273 11089.68 110.75 54820.11 88888.00 2015-09-30 00:22:14.413 273 11089.60 110.74 54820.17 88888.00 2015-09-30 00:22:14.913 273 11089.60 110.71 54820.28 88888.00 2015-09-30 00:22:15.413 273 11089.65 110.67 54820.35 88888.00 2015-09-30 00:22:15.913 273 11089.63 110.73 54820.35 88888.00 2015-09-30 00:22:16.413 273 11089.58 110.84 54820.30 88888.00 2015-09-30 00:22:16.913 273 11089.58 110.84 54820.30 88888.00 2015-09-30 00:22:17.413 273 11089.58 110.77 54820.24 88888.00 2015-09-30 00:22:17.913 273 11089.61 110.76 54820.28 88888.00 2015-09-30 00:22:18.413 273 11089.61 110.76 54820.32 88888.00 2015-09-30 00:22:18.913 273 11089.60 110.76 54820.30 88888.00 2015-09-30 00:22:19.413 273 11089.65 110.67 54820.31 88888.00 2015-09-30 00:22:19.913 273 11089.63 110.60 54820.38 88888.00 2015-09-30 00:22:20.413 273 11089.62 110.58 54820.44 88888.00 2015-09-30 00:22:20.913 273 11089.58 110.58 54820.39 88888.00 2015-09-30 00:22:21.413 273 11089.60 110.60 54820.32 88888.00 2015-09-30 00:22:21.913 273 11089.56 110.60 54820.22 88888.00 2015-09-30 00:22:22.413 273 11089.58 110.64 54820.20 88888.00 2015-09-30 00:22:22.913 273 11089.66 110.64 54820.27 88888.00 2015-09-30 00:22:23.413 273 11089.68 110.60 54820.27 88888.00 2015-09-30 00:22:23.913 273 11089.63 110.58 54820.33 88888.00 2015-09-30 00:22:24.413 273 11089.61 110.63 54820.33 88888.00 2015-09-30 00:22:24.913 273 11089.63 110.55 54820.32 88888.00 2015-09-30 00:22:25.413 273 11089.61 110.52 54820.33 88888.00 2015-09-30 00:22:25.913 273 11089.66 110.50 54820.37 88888.00 2015-09-30 00:22:26.413 273 11089.63 110.45 54820.27 88888.00 2015-09-30 00:22:26.913 273 11089.65 110.43 54820.19 88888.00 2015-09-30 00:22:27.413 273 11089.65 110.42 54820.24 88888.00 2015-09-30 00:22:27.913 273 11089.62 110.41 54820.20 88888.00 2015-09-30 00:22:28.413 273 11089.61 110.41 54820.22 88888.00 2015-09-30 00:22:28.913 273 11089.60 110.42 54820.15 88888.00 2015-09-30 00:22:29.413 273 11089.66 110.43 54820.11 88888.00 2015-09-30 00:22:29.913 273 11089.71 110.46 54820.17 88888.00 2015-09-30 00:22:30.413 273 11089.69 110.46 54820.17 88888.00 2015-09-30 00:22:30.913 273 11089.66 110.43 54820.22 88888.00 2015-09-30 00:22:31.413 273 11089.68 110.42 54820.28 88888.00 2015-09-30 00:22:31.913 273 11089.67 110.40 54820.26 88888.00 2015-09-30 00:22:32.413 273 11089.65 110.39 54820.23 88888.00 2015-09-30 00:22:32.913 273 11089.63 110.30 54820.26 88888.00 2015-09-30 00:22:33.413 273 11089.68 110.24 54820.21 88888.00 2015-09-30 00:22:33.913 273 11089.68 110.29 54820.23 88888.00 2015-09-30 00:22:34.413 273 11089.65 110.35 54820.23 88888.00 2015-09-30 00:22:34.913 273 11089.62 110.35 54820.22 88888.00 2015-09-30 00:22:35.413 273 11089.63 110.34 54820.23 88888.00 2015-09-30 00:22:35.913 273 11089.60 110.32 54820.32 88888.00 2015-09-30 00:22:36.413 273 11089.65 110.35 54820.29 88888.00 2015-09-30 00:22:36.913 273 11089.62 110.31 54820.28 88888.00 2015-09-30 00:22:37.413 273 11089.66 110.28 54820.26 88888.00 2015-09-30 00:22:37.913 273 11089.61 110.23 54820.29 88888.00 2015-09-30 00:22:38.413 273 11089.60 110.25 54820.27 88888.00 2015-09-30 00:22:38.913 273 11089.57 110.29 54820.21 88888.00 2015-09-30 00:22:39.413 273 11089.57 110.29 54820.20 88888.00 2015-09-30 00:22:39.913 273 11089.57 110.26 54820.21 88888.00 2015-09-30 00:22:40.413 273 11089.58 110.26 54820.24 88888.00 2015-09-30 00:22:40.913 273 11089.57 110.28 54820.14 88888.00 2015-09-30 00:22:41.413 273 11089.55 110.23 54820.23 88888.00 2015-09-30 00:22:41.913 273 11089.56 110.24 54820.28 88888.00 2015-09-30 00:22:42.413 273 11089.56 110.26 54820.26 88888.00 2015-09-30 00:22:42.913 273 11089.48 110.29 54820.31 88888.00 2015-09-30 00:22:43.413 273 11089.52 110.29 54820.27 88888.00 2015-09-30 00:22:43.913 273 11089.50 110.30 54820.23 88888.00 2015-09-30 00:22:44.413 273 11089.51 110.30 54820.21 88888.00 2015-09-30 00:22:44.913 273 11089.53 110.31 54820.19 88888.00 2015-09-30 00:22:45.413 273 11089.50 110.28 54820.14 88888.00 2015-09-30 00:22:45.913 273 11089.47 110.29 54820.20 88888.00 2015-09-30 00:22:46.413 273 11089.51 110.35 54820.15 88888.00 2015-09-30 00:22:46.913 273 11089.48 110.39 54820.24 88888.00 2015-09-30 00:22:47.413 273 11089.42 110.31 54820.15 88888.00 2015-09-30 00:22:47.913 273 11089.44 110.26 54820.22 88888.00 2015-09-30 00:22:48.413 273 11089.45 110.22 54820.19 88888.00 2015-09-30 00:22:48.913 273 11089.46 110.20 54820.21 88888.00 2015-09-30 00:22:49.413 273 11089.48 110.20 54820.21 88888.00 2015-09-30 00:22:49.913 273 11089.47 110.22 54820.21 88888.00 2015-09-30 00:22:50.413 273 11089.48 110.26 54820.24 88888.00 2015-09-30 00:22:50.913 273 11089.47 110.25 54820.22 88888.00 2015-09-30 00:22:51.413 273 11089.48 110.21 54820.26 88888.00 2015-09-30 00:22:51.913 273 11089.46 110.22 54820.26 88888.00 2015-09-30 00:22:52.413 273 11089.40 110.25 54820.27 88888.00 2015-09-30 00:22:52.913 273 11089.44 110.24 54820.23 88888.00 2015-09-30 00:22:53.413 273 11089.48 110.22 54820.28 88888.00 2015-09-30 00:22:53.913 273 11089.50 110.25 54820.24 88888.00 2015-09-30 00:22:54.413 273 11089.48 110.23 54820.26 88888.00 2015-09-30 00:22:54.913 273 11089.47 110.18 54820.26 88888.00 2015-09-30 00:22:55.413 273 11089.48 110.15 54820.32 88888.00 2015-09-30 00:22:55.913 273 11089.46 110.14 54820.39 88888.00 2015-09-30 00:22:56.413 273 11089.47 110.18 54820.41 88888.00 2015-09-30 00:22:56.913 273 11089.57 110.22 54820.32 88888.00 2015-09-30 00:22:57.413 273 11089.55 110.15 54820.31 88888.00 2015-09-30 00:22:57.913 273 11089.53 110.15 54820.41 88888.00 2015-09-30 00:22:58.413 273 11089.50 110.17 54820.33 88888.00 2015-09-30 00:22:58.913 273 11089.50 110.17 54820.35 88888.00 2015-09-30 00:22:59.413 273 11089.53 110.17 54820.30 88888.00 2015-09-30 00:22:59.913 273 11089.53 110.17 54820.19 88888.00 2015-09-30 00:23:00.413 273 11089.57 110.18 54820.14 88888.00 2015-09-30 00:23:00.913 273 11089.55 110.21 54820.18 88888.00 2015-09-30 00:23:01.413 273 11089.48 110.17 54820.17 88888.00 2015-09-30 00:23:01.913 273 11089.50 110.14 54820.20 88888.00 2015-09-30 00:23:02.413 273 11089.55 110.17 54820.17 88888.00 2015-09-30 00:23:02.913 273 11089.48 110.12 54820.19 88888.00 2015-09-30 00:23:03.413 273 11089.44 110.08 54820.19 88888.00 2015-09-30 00:23:03.913 273 11089.42 110.05 54820.20 88888.00 2015-09-30 00:23:04.413 273 11089.46 110.05 54820.18 88888.00 2015-09-30 00:23:04.913 273 11089.53 110.05 54820.15 88888.00 2015-09-30 00:23:05.413 273 11089.50 110.07 54820.17 88888.00 2015-09-30 00:23:05.913 273 11089.42 110.08 54820.20 88888.00 2015-09-30 00:23:06.413 273 11089.42 110.10 54820.13 88888.00 2015-09-30 00:23:06.913 273 11089.45 110.05 54820.09 88888.00 2015-09-30 00:23:07.413 273 11089.46 110.01 54820.11 88888.00 2015-09-30 00:23:07.913 273 11089.45 110.01 54820.14 88888.00 2015-09-30 00:23:08.413 273 11089.41 110.01 54820.04 88888.00 2015-09-30 00:23:08.913 273 11089.42 110.07 54820.00 88888.00 2015-09-30 00:23:09.413 273 11089.36 110.04 54820.04 88888.00 2015-09-30 00:23:09.913 273 11089.37 109.99 54820.02 88888.00 2015-09-30 00:23:10.413 273 11089.37 109.97 54820.03 88888.00 2015-09-30 00:23:10.913 273 11089.40 109.93 54820.02 88888.00 2015-09-30 00:23:11.413 273 11089.41 109.98 54820.02 88888.00 2015-09-30 00:23:11.913 273 11089.47 109.96 54820.06 88888.00 2015-09-30 00:23:12.413 273 11089.46 109.98 54820.02 88888.00 2015-09-30 00:23:12.913 273 11089.40 110.01 54820.14 88888.00 2015-09-30 00:23:13.413 273 11089.31 110.01 54820.12 88888.00 2015-09-30 00:23:13.913 273 11089.42 110.04 54820.10 88888.00 2015-09-30 00:23:14.413 273 11089.39 110.01 54820.03 88888.00 2015-09-30 00:23:14.913 273 11089.35 109.96 54820.11 88888.00 2015-09-30 00:23:15.413 273 11089.31 109.93 54820.14 88888.00 2015-09-30 00:23:15.913 273 11089.27 109.90 54820.14 88888.00 2015-09-30 00:23:16.413 273 11089.34 109.88 54820.06 88888.00 2015-09-30 00:23:16.913 273 11089.31 109.87 54819.98 88888.00 2015-09-30 00:23:17.413 273 11089.29 109.89 54820.02 88888.00 2015-09-30 00:23:17.913 273 11089.27 109.86 54820.14 88888.00 2015-09-30 00:23:18.413 273 11089.34 109.87 54820.15 88888.00 2015-09-30 00:23:18.913 273 11089.30 109.95 54820.07 88888.00 2015-09-30 00:23:19.413 273 11089.25 109.91 54820.13 88888.00 2015-09-30 00:23:19.913 273 11089.24 109.93 54820.09 88888.00 2015-09-30 00:23:20.413 273 11089.24 109.93 54820.06 88888.00 2015-09-30 00:23:20.913 273 11089.21 109.99 54820.00 88888.00 2015-09-30 00:23:21.413 273 11089.16 110.00 54820.07 88888.00 2015-09-30 00:23:21.913 273 11089.15 110.05 54820.09 88888.00 2015-09-30 00:23:22.413 273 11089.15 110.10 54820.11 88888.00 2015-09-30 00:23:22.913 273 11089.11 110.06 54820.13 88888.00 2015-09-30 00:23:23.413 273 11089.08 110.03 54820.19 88888.00 2015-09-30 00:23:23.913 273 11089.08 110.07 54820.10 88888.00 2015-09-30 00:23:24.413 273 11089.01 110.06 54820.01 88888.00 2015-09-30 00:23:24.913 273 11088.97 110.04 54820.00 88888.00 2015-09-30 00:23:25.413 273 11089.00 109.99 54820.03 88888.00 2015-09-30 00:23:25.913 273 11089.05 109.93 54820.02 88888.00 2015-09-30 00:23:26.413 273 11089.08 109.91 54819.98 88888.00 2015-09-30 00:23:26.913 273 11089.10 109.91 54820.06 88888.00 2015-09-30 00:23:27.413 273 11089.14 109.89 54820.05 88888.00 2015-09-30 00:23:27.913 273 11089.09 109.90 54820.07 88888.00 2015-09-30 00:23:28.413 273 11089.09 109.98 54820.09 88888.00 2015-09-30 00:23:28.913 273 11089.06 109.99 54820.19 88888.00 2015-09-30 00:23:29.413 273 11089.11 109.92 54820.09 88888.00 2015-09-30 00:23:29.913 273 11089.08 109.96 54820.01 88888.00 2015-09-30 00:23:30.413 273 11089.03 109.97 54819.92 88888.00 2015-09-30 00:23:30.913 273 11089.03 109.97 54819.88 88888.00 2015-09-30 00:23:31.413 273 11089.03 109.97 54819.93 88888.00 2015-09-30 00:23:31.913 273 11089.00 109.98 54820.01 88888.00 2015-09-30 00:23:32.413 273 11089.05 109.97 54820.03 88888.00 2015-09-30 00:23:32.913 273 11089.08 109.95 54820.04 88888.00 2015-09-30 00:23:33.413 273 11089.05 109.87 54820.05 88888.00 2015-09-30 00:23:33.913 273 11089.01 109.82 54819.97 88888.00 2015-09-30 00:23:34.413 273 11088.99 109.82 54820.02 88888.00 2015-09-30 00:23:34.913 273 11089.00 109.84 54820.06 88888.00 2015-09-30 00:23:35.413 273 11089.03 109.78 54820.12 88888.00 2015-09-30 00:23:35.913 273 11089.05 109.84 54820.01 88888.00 2015-09-30 00:23:36.413 273 11089.06 109.90 54820.05 88888.00 2015-09-30 00:23:36.913 273 11089.09 109.83 54820.06 88888.00 2015-09-30 00:23:37.413 273 11089.11 109.79 54819.95 88888.00 2015-09-30 00:23:37.913 273 11089.09 109.81 54819.97 88888.00 2015-09-30 00:23:38.413 273 11089.11 109.81 54819.97 88888.00 2015-09-30 00:23:38.913 273 11089.15 109.76 54820.02 88888.00 2015-09-30 00:23:39.413 273 11089.14 109.73 54819.95 88888.00 2015-09-30 00:23:39.913 273 11089.13 109.79 54819.96 88888.00 2015-09-30 00:23:40.413 273 11089.09 109.82 54819.98 88888.00 2015-09-30 00:23:40.913 273 11089.05 109.78 54820.10 88888.00 2015-09-30 00:23:41.413 273 11089.03 109.72 54820.10 88888.00 2015-09-30 00:23:41.913 273 11089.03 109.73 54820.06 88888.00 2015-09-30 00:23:42.413 273 11089.05 109.72 54820.03 88888.00 2015-09-30 00:23:42.913 273 11089.04 109.72 54820.06 88888.00 2015-09-30 00:23:43.413 273 11089.05 109.70 54820.13 88888.00 2015-09-30 00:23:43.913 273 11089.04 109.69 54820.21 88888.00 2015-09-30 00:23:44.413 273 11089.09 109.67 54820.22 88888.00 2015-09-30 00:23:44.913 273 11089.08 109.67 54820.09 88888.00 2015-09-30 00:23:45.413 273 11089.08 109.67 54820.05 88888.00 2015-09-30 00:23:45.913 273 11089.03 109.69 54820.10 88888.00 2015-09-30 00:23:46.413 273 11089.03 109.70 54820.15 88888.00 2015-09-30 00:23:46.913 273 11089.01 109.72 54820.17 88888.00 2015-09-30 00:23:47.413 273 11089.04 109.72 54820.14 88888.00 2015-09-30 00:23:47.913 273 11089.01 109.75 54820.10 88888.00 2015-09-30 00:23:48.413 273 11089.04 109.71 54820.05 88888.00 2015-09-30 00:23:48.913 273 11089.05 109.72 54820.00 88888.00 2015-09-30 00:23:49.413 273 11089.03 109.71 54820.00 88888.00 2015-09-30 00:23:49.913 273 11089.05 109.74 54819.97 88888.00 2015-09-30 00:23:50.413 273 11089.06 109.76 54820.05 88888.00 2015-09-30 00:23:50.913 273 11089.04 109.75 54820.04 88888.00 2015-09-30 00:23:51.413 273 11089.04 109.74 54820.01 88888.00 2015-09-30 00:23:51.913 273 11089.04 109.73 54820.01 88888.00 2015-09-30 00:23:52.413 273 11089.01 109.67 54820.05 88888.00 2015-09-30 00:23:52.913 273 11088.98 109.69 54820.05 88888.00 2015-09-30 00:23:53.413 273 11089.03 109.66 54819.97 88888.00 2015-09-30 00:23:53.913 273 11089.04 109.67 54819.98 88888.00 2015-09-30 00:23:54.413 273 11089.01 109.66 54819.88 88888.00 2015-09-30 00:23:54.913 273 11089.04 109.63 54819.84 88888.00 2015-09-30 00:23:55.413 273 11089.04 109.66 54819.94 88888.00 2015-09-30 00:23:55.913 273 11089.01 109.67 54819.97 88888.00 2015-09-30 00:23:56.413 273 11089.06 109.64 54819.96 88888.00 2015-09-30 00:23:56.913 273 11089.06 109.63 54820.00 88888.00 2015-09-30 00:23:57.413 273 11089.00 109.66 54819.94 88888.00 2015-09-30 00:23:57.913 273 11088.98 109.66 54819.89 88888.00 2015-09-30 00:23:58.413 273 11089.03 109.67 54819.92 88888.00 2015-09-30 00:23:58.913 273 11089.11 109.67 54819.93 88888.00 2015-09-30 00:23:59.413 273 11089.09 109.65 54819.98 88888.00 2015-09-30 00:23:59.913 273 11089.03 109.64 54820.01 88888.00 2015-09-30 00:24:00.413 273 11088.94 109.70 54820.01 88888.00 2015-09-30 00:24:00.913 273 11088.97 109.70 54819.97 88888.00 2015-09-30 00:24:01.413 273 11089.00 109.70 54819.98 88888.00 2015-09-30 00:24:01.913 273 11089.03 109.70 54819.94 88888.00 2015-09-30 00:24:02.413 273 11089.00 109.61 54820.00 88888.00 2015-09-30 00:24:02.913 273 11089.01 109.61 54819.96 88888.00 2015-09-30 00:24:03.413 273 11088.94 109.63 54819.94 88888.00 2015-09-30 00:24:03.913 273 11088.93 109.65 54819.95 88888.00 2015-09-30 00:24:04.413 273 11089.01 109.63 54819.89 88888.00 2015-09-30 00:24:04.913 273 11089.08 109.64 54819.87 88888.00 2015-09-30 00:24:05.413 273 11089.04 109.64 54819.79 88888.00 2015-09-30 00:24:05.913 273 11088.99 109.62 54819.78 88888.00 2015-09-30 00:24:06.413 273 11089.05 109.57 54819.80 88888.00 2015-09-30 00:24:06.913 273 11089.03 109.57 54819.82 88888.00 2015-09-30 00:24:07.413 273 11088.98 109.57 54819.84 88888.00 2015-09-30 00:24:07.913 273 11088.97 109.55 54819.82 88888.00 2015-09-30 00:24:08.413 273 11089.03 109.57 54819.85 88888.00 2015-09-30 00:24:08.913 273 11089.03 109.56 54819.89 88888.00 2015-09-30 00:24:09.413 273 11089.03 109.52 54819.94 88888.00 2015-09-30 00:24:09.913 273 11089.05 109.49 54820.06 88888.00 2015-09-30 00:24:10.413 273 11089.03 109.52 54820.05 88888.00 2015-09-30 00:24:10.913 273 11089.04 109.54 54819.98 88888.00 2015-09-30 00:24:11.413 273 11089.00 109.56 54820.05 88888.00 2015-09-30 00:24:11.913 273 11088.94 109.56 54820.00 88888.00 2015-09-30 00:24:12.413 273 11088.90 109.56 54819.96 88888.00 2015-09-30 00:24:12.913 273 11088.93 109.56 54819.93 88888.00 2015-09-30 00:24:13.413 273 11088.98 109.54 54819.91 88888.00 2015-09-30 00:24:13.913 273 11088.95 109.50 54819.84 88888.00 2015-09-30 00:24:14.413 273 11088.97 109.50 54819.87 88888.00 2015-09-30 00:24:14.913 273 11088.98 109.48 54819.91 88888.00 2015-09-30 00:24:15.413 273 11088.95 109.47 54819.95 88888.00 2015-09-30 00:24:15.913 273 11088.95 109.46 54819.91 88888.00 2015-09-30 00:24:16.413 273 11088.97 109.46 54819.87 88888.00 2015-09-30 00:24:16.913 273 11088.93 109.47 54819.83 88888.00 2015-09-30 00:24:17.413 273 11088.87 109.46 54819.85 88888.00 2015-09-30 00:24:17.913 273 11088.89 109.41 54819.89 88888.00 2015-09-30 00:24:18.413 273 11088.88 109.47 54820.31 88888.00 2015-09-30 00:24:18.913 273 11088.89 109.45 54819.89 88888.00 2015-09-30 00:24:19.413 273 11088.95 109.42 54819.91 88888.00 2015-09-30 00:24:19.913 273 11088.90 109.42 54819.93 88888.00 2015-09-30 00:24:20.413 273 11088.85 109.46 54819.93 88888.00 2015-09-30 00:24:20.913 273 11088.88 109.50 54819.89 88888.00 2015-09-30 00:24:21.413 273 11088.90 109.52 54819.78 88888.00 2015-09-30 00:24:21.913 273 11088.95 109.50 54819.80 88888.00 2015-09-30 00:24:22.413 273 11088.93 109.52 54819.89 88888.00 2015-09-30 00:24:22.913 273 11088.88 109.53 54819.92 88888.00 2015-09-30 00:24:23.413 273 11088.83 109.49 54819.89 88888.00 2015-09-30 00:24:23.913 273 11088.79 109.49 54819.92 88888.00 2015-09-30 00:24:24.413 273 11088.82 109.52 54819.93 88888.00 2015-09-30 00:24:24.913 273 11088.83 109.54 54819.86 88888.00 2015-09-30 00:24:25.413 273 11088.84 109.48 54819.89 88888.00 2015-09-30 00:24:25.913 273 11088.89 109.44 54819.95 88888.00 2015-09-30 00:24:26.413 273 11088.94 109.41 54819.96 88888.00 2015-09-30 00:24:26.913 273 11088.93 109.46 54819.96 88888.00 2015-09-30 00:24:27.413 273 11088.85 109.45 54819.87 88888.00 2015-09-30 00:24:27.913 273 11088.83 109.44 54819.84 88888.00 2015-09-30 00:24:28.413 273 11088.84 109.49 54819.82 88888.00 2015-09-30 00:24:28.913 273 11088.80 109.53 54819.87 88888.00 2015-09-30 00:24:29.413 273 11088.83 109.45 54819.91 88888.00 2015-09-30 00:24:29.913 273 11088.84 109.44 54819.95 88888.00 2015-09-30 00:24:30.413 273 11088.85 109.44 54819.93 88888.00 2015-09-30 00:24:30.913 273 11088.83 109.42 54819.88 88888.00 2015-09-30 00:24:31.413 273 11088.84 109.41 54819.85 88888.00 2015-09-30 00:24:31.913 273 11088.87 109.42 54819.85 88888.00 2015-09-30 00:24:32.413 273 11088.83 109.44 54819.88 88888.00 2015-09-30 00:24:32.913 273 11088.80 109.42 54819.94 88888.00 2015-09-30 00:24:33.413 273 11088.83 109.44 54819.92 88888.00 2015-09-30 00:24:33.913 273 11088.80 109.42 54819.94 88888.00 2015-09-30 00:24:34.413 273 11088.84 109.45 54819.96 88888.00 2015-09-30 00:24:34.913 273 11088.82 109.44 54819.93 88888.00 2015-09-30 00:24:35.404 273 11088.85 109.41 54819.89 88888.00 2015-09-30 00:24:35.904 273 11088.82 109.44 54820.11 88888.00 2015-09-30 00:24:36.404 273 11088.83 109.45 54820.06 88888.00 2015-09-30 00:24:36.904 273 11088.89 109.46 54820.04 88888.00 2015-09-30 00:24:37.404 273 11088.89 109.49 54820.02 88888.00 2015-09-30 00:24:37.904 273 11088.87 109.49 54819.98 88888.00 2015-09-30 00:24:38.404 273 11088.83 109.52 54819.98 88888.00 2015-09-30 00:24:38.904 273 11088.83 109.53 54820.02 88888.00 2015-09-30 00:24:39.404 273 11088.87 109.48 54820.07 88888.00 2015-09-30 00:24:39.904 273 11088.85 109.48 54820.06 88888.00 2015-09-30 00:24:40.404 273 11088.90 109.46 54820.04 88888.00 2015-09-30 00:24:40.904 273 11088.87 109.47 54820.01 88888.00 2015-09-30 00:24:41.404 273 11088.90 109.46 54820.02 88888.00 2015-09-30 00:24:41.904 273 11088.93 109.49 54820.05 88888.00 2015-09-30 00:24:42.404 273 11088.93 109.54 54820.05 88888.00 2015-09-30 00:24:42.904 273 11088.93 109.53 54820.14 88888.00 2015-09-30 00:24:43.404 273 11088.89 109.57 54820.10 88888.00 2015-09-30 00:24:43.904 273 11088.89 109.57 54819.96 88888.00 2015-09-30 00:24:44.404 273 11088.89 109.53 54819.92 88888.00 2015-09-30 00:24:44.904 273 11088.87 109.54 54819.86 88888.00 2015-09-30 00:24:45.404 273 11088.93 109.53 54819.83 88888.00 2015-09-30 00:24:45.904 273 11088.95 109.54 54819.93 88888.00 2015-09-30 00:24:46.404 273 11088.87 109.58 54819.88 88888.00 2015-09-30 00:24:46.904 273 11088.89 109.66 54819.87 88888.00 2015-09-30 00:24:47.404 273 11088.95 109.63 54819.89 88888.00 2015-09-30 00:24:47.904 273 11089.00 109.55 54819.96 88888.00 2015-09-30 00:24:48.404 273 11088.98 109.52 54820.04 88888.00 2015-09-30 00:24:48.904 273 11088.99 109.55 54819.95 88888.00 2015-09-30 00:24:49.404 273 11089.00 109.55 54819.92 88888.00 2015-09-30 00:24:49.904 273 11088.99 109.57 54819.97 88888.00 2015-09-30 00:24:50.404 273 11088.99 109.53 54820.02 88888.00 2015-09-30 00:24:50.904 273 11088.97 109.54 54820.05 88888.00 2015-09-30 00:24:51.404 273 11088.90 109.59 54820.05 88888.00 2015-09-30 00:24:51.904 273 11088.89 109.64 54819.95 88888.00 2015-09-30 00:24:52.404 273 11088.90 109.62 54819.92 88888.00 2015-09-30 00:24:52.904 273 11088.84 109.63 54819.95 88888.00 2015-09-30 00:24:53.404 273 11088.83 109.67 54820.04 88888.00 2015-09-30 00:24:53.904 273 11088.89 109.67 54819.95 88888.00 2015-09-30 00:24:54.404 273 11088.93 109.65 54819.87 88888.00 2015-09-30 00:24:54.904 273 11088.93 109.62 54819.88 88888.00 2015-09-30 00:24:55.404 273 11088.88 109.66 54819.89 88888.00 2015-09-30 00:24:55.904 273 11088.87 109.71 54819.87 88888.00 2015-09-30 00:24:56.404 273 11088.89 109.70 54819.91 88888.00 2015-09-30 00:24:56.904 273 11088.89 109.73 54819.89 88888.00 2015-09-30 00:24:57.404 273 11088.89 109.70 54819.83 88888.00 2015-09-30 00:24:57.904 273 11088.89 109.70 54819.85 88888.00 2015-09-30 00:24:58.404 273 11088.93 109.73 54819.89 88888.00 2015-09-30 00:24:58.904 273 11088.94 109.72 54820.07 88888.00 2015-09-30 00:24:59.404 273 11088.95 109.73 54819.93 88888.00 2015-09-30 00:24:59.904 273 11088.93 109.73 54819.83 88888.00 2015-09-30 00:25:00.404 273 11088.94 109.69 54819.89 88888.00 2015-09-30 00:25:00.904 273 11088.93 109.67 54819.84 88888.00 2015-09-30 00:25:01.404 273 11088.99 109.65 54819.83 88888.00 2015-09-30 00:25:01.904 273 11088.99 109.64 54819.84 88888.00 2015-09-30 00:25:02.404 273 11088.98 109.63 54819.92 88888.00 2015-09-30 00:25:02.904 273 11089.03 109.63 54819.88 88888.00 2015-09-30 00:25:03.404 273 11089.04 109.59 54819.87 88888.00 2015-09-30 00:25:03.904 273 11088.99 109.57 54819.88 88888.00 2015-09-30 00:25:04.404 273 11089.05 109.63 54819.87 88888.00 2015-09-30 00:25:04.904 273 11089.06 109.74 54819.87 88888.00 2015-09-30 00:25:05.404 273 11089.04 109.75 54819.89 88888.00 2015-09-30 00:25:05.904 273 11089.01 109.70 54819.79 88888.00 2015-09-30 00:25:06.404 273 11088.98 109.65 54819.80 88888.00 2015-09-30 00:25:06.904 273 11088.99 109.69 54819.78 88888.00 2015-09-30 00:25:07.404 273 11089.00 109.70 54819.82 88888.00 2015-09-30 00:25:07.904 273 11089.05 109.65 54819.79 88888.00 2015-09-30 00:25:08.404 273 11089.06 109.62 54819.75 88888.00 2015-09-30 00:25:08.904 273 11089.09 109.66 54819.74 88888.00 2015-09-30 00:25:09.404 273 11089.14 109.67 54819.73 88888.00 2015-09-30 00:25:09.904 273 11089.00 109.66 54819.66 88888.00 2015-09-30 00:25:10.404 273 11089.03 109.69 54819.60 88888.00 2015-09-30 00:25:10.904 273 11089.09 109.66 54819.57 88888.00 2015-09-30 00:25:11.404 273 11088.97 109.63 54819.50 88888.00 2015-09-30 00:25:11.904 273 11088.99 109.57 54819.47 88888.00 2015-09-30 00:25:12.404 273 11089.01 109.58 54819.45 88888.00 2015-09-30 00:25:12.904 273 11088.97 109.66 54819.49 88888.00 2015-09-30 00:25:13.404 273 11088.97 109.62 54819.50 88888.00 2015-09-30 00:25:13.904 273 11088.98 109.58 54819.48 88888.00 2015-09-30 00:25:14.404 273 11088.93 109.62 54819.42 88888.00 2015-09-30 00:25:14.904 273 11088.93 109.70 54819.40 88888.00 2015-09-30 00:25:15.404 273 11088.88 109.71 54819.33 88888.00 2015-09-30 00:25:15.904 273 11088.80 109.71 54819.38 88888.00 2015-09-30 00:25:16.404 273 11088.77 109.73 54819.38 88888.00 2015-09-30 00:25:16.904 273 11088.77 109.66 54819.24 88888.00 2015-09-30 00:25:17.404 273 11088.73 109.65 54819.17 88888.00 2015-09-30 00:25:17.904 273 11088.72 109.71 54819.24 88888.00 2015-09-30 00:25:18.404 273 11088.82 109.72 54819.26 88888.00 2015-09-30 00:25:18.904 273 11088.82 109.79 54819.24 88888.00 2015-09-30 00:25:19.404 273 11088.82 109.80 54819.23 88888.00 2015-09-30 00:25:19.904 273 11088.80 109.82 54819.25 88888.00 2015-09-30 00:25:20.404 273 11088.78 109.89 54819.23 88888.00 2015-09-30 00:25:20.904 273 11088.77 109.99 54819.27 88888.00 2015-09-30 00:25:21.404 273 11088.85 110.03 54819.30 88888.00 2015-09-30 00:25:21.904 273 11088.83 110.05 54819.32 88888.00 2015-09-30 00:25:22.404 273 11088.87 110.01 54819.38 88888.00 2015-09-30 00:25:22.904 273 11088.97 110.03 54819.40 88888.00 2015-09-30 00:25:23.404 273 11088.98 110.03 54819.40 88888.00 2015-09-30 00:25:23.904 273 11089.05 110.03 54819.43 88888.00 2015-09-30 00:25:24.404 273 11089.03 110.03 54819.48 88888.00 2015-09-30 00:25:24.904 273 11089.03 109.99 54819.42 88888.00 2015-09-30 00:25:25.404 273 11089.00 110.07 54819.41 88888.00 2015-09-30 00:25:25.904 273 11089.03 110.10 54819.34 88888.00 2015-09-30 00:25:26.404 273 11089.03 110.08 54819.45 88888.00 2015-09-30 00:25:26.904 273 11089.14 110.00 54819.54 88888.00 2015-09-30 00:25:27.404 273 11089.18 110.00 54819.60 88888.00 2015-09-30 00:25:27.904 273 11089.15 109.99 54819.66 88888.00 2015-09-30 00:25:28.404 273 11089.18 109.91 54819.71 88888.00 2015-09-30 00:25:28.904 273 11089.18 109.97 54819.67 88888.00 2015-09-30 00:25:29.404 273 11089.14 110.01 54819.53 88888.00 2015-09-30 00:25:29.904 273 11089.13 110.08 54819.60 88888.00 2015-09-30 00:25:30.404 273 11089.14 110.13 54819.67 88888.00 2015-09-30 00:25:30.904 273 11089.15 110.13 54819.62 88888.00 2015-09-30 00:25:31.404 273 11089.10 110.18 54819.66 88888.00 2015-09-30 00:25:31.904 273 11089.08 110.17 54819.65 88888.00 2015-09-30 00:25:32.404 273 11089.16 110.09 54819.63 88888.00 2015-09-30 00:25:32.904 273 11089.14 110.00 54819.57 88888.00 2015-09-30 00:25:33.404 273 11089.16 110.01 54819.67 88888.00 2015-09-30 00:25:33.904 273 11089.24 110.03 54819.71 88888.00 2015-09-30 00:25:34.404 273 11089.27 109.98 54819.67 88888.00 2015-09-30 00:25:34.904 273 11089.21 109.90 54819.66 88888.00 2015-09-30 00:25:35.404 273 11089.25 109.92 54819.62 88888.00 2015-09-30 00:25:35.904 273 11089.26 110.00 54819.61 88888.00 2015-09-30 00:25:36.404 273 11089.32 110.08 54819.65 88888.00 2015-09-30 00:25:36.904 273 11089.31 110.14 54819.67 88888.00 2015-09-30 00:25:37.404 273 11089.29 110.13 54819.61 88888.00 2015-09-30 00:25:37.904 273 11089.23 110.13 54819.67 88888.00 2015-09-30 00:25:38.404 273 11089.20 110.10 54819.66 88888.00 2015-09-30 00:25:38.904 273 11089.27 110.13 54819.65 88888.00 2015-09-30 00:25:39.404 273 11089.30 110.13 54819.62 88888.00 2015-09-30 00:25:39.904 273 11089.23 110.15 54819.67 88888.00 2015-09-30 00:25:40.404 273 11089.21 110.14 54819.67 88888.00 2015-09-30 00:25:40.904 273 11089.30 110.15 54819.66 88888.00 2015-09-30 00:25:41.404 273 11089.34 110.15 54819.57 88888.00 2015-09-30 00:25:41.904 273 11089.36 110.13 54819.61 88888.00 2015-09-30 00:25:42.404 273 11089.39 110.10 54819.62 88888.00 2015-09-30 00:25:42.904 273 11089.36 110.17 54819.60 88888.00 2015-09-30 00:25:43.404 273 11089.36 110.13 54819.63 88888.00 2015-09-30 00:25:43.904 273 11089.37 110.15 54819.65 88888.00 2015-09-30 00:25:44.404 273 11089.39 110.17 54819.60 88888.00 2015-09-30 00:25:44.904 273 11089.42 110.17 54819.57 88888.00 2015-09-30 00:25:45.404 273 11089.47 110.15 54819.60 88888.00 2015-09-30 00:25:45.904 273 11089.48 110.16 54819.59 88888.00 2015-09-30 00:25:46.404 273 11089.44 110.23 54819.52 88888.00 2015-09-30 00:25:46.904 273 11089.48 110.26 54819.50 88888.00 2015-09-30 00:25:47.404 273 11089.48 110.18 54819.50 88888.00 2015-09-30 00:25:47.904 273 11089.52 110.14 54819.44 88888.00 2015-09-30 00:25:48.404 273 11089.58 110.23 54819.50 88888.00 2015-09-30 00:25:48.904 273 11089.60 110.28 54819.51 88888.00 2015-09-30 00:25:49.404 273 11089.52 110.25 54819.50 88888.00 2015-09-30 00:25:49.904 273 11089.57 110.22 54819.39 88888.00 2015-09-30 00:25:50.404 273 11089.57 110.26 54819.40 88888.00 2015-09-30 00:25:50.904 273 11089.57 110.29 54819.39 88888.00 2015-09-30 00:25:51.404 273 11089.65 110.31 54819.35 88888.00 2015-09-30 00:25:51.904 273 11089.68 110.33 54819.31 88888.00 2015-09-30 00:25:52.404 273 11089.67 110.30 54819.39 88888.00 2015-09-30 00:25:52.904 273 11089.66 110.30 54819.45 88888.00 2015-09-30 00:25:53.404 273 11089.67 110.34 54819.44 88888.00 2015-09-30 00:25:53.904 273 11089.66 110.34 54819.42 88888.00 2015-09-30 00:25:54.404 273 11089.68 110.37 54819.40 88888.00 2015-09-30 00:25:54.904 273 11089.68 110.37 54819.36 88888.00 2015-09-30 00:25:55.404 273 11089.71 110.34 54819.32 88888.00 2015-09-30 00:25:55.904 273 11089.74 110.30 54819.18 88888.00 2015-09-30 00:25:56.404 273 11089.78 110.28 54819.26 88888.00 2015-09-30 00:25:56.904 273 11089.76 110.29 54819.30 88888.00 2015-09-30 00:25:57.404 273 11089.76 110.35 54819.21 88888.00 2015-09-30 00:25:57.904 273 11089.77 110.40 54819.15 88888.00 2015-09-30 00:25:58.404 273 11089.79 110.34 54819.17 88888.00 2015-09-30 00:25:58.904 273 11089.79 110.37 54819.17 88888.00 2015-09-30 00:25:59.404 273 11089.82 110.41 54819.27 88888.00 2015-09-30 00:25:59.904 273 11089.88 110.48 54819.25 88888.00 2015-09-30 00:26:00.404 273 11089.87 110.46 54819.36 88888.00 2015-09-30 00:26:00.904 273 11089.79 110.47 54819.35 88888.00 2015-09-30 00:26:01.404 273 11089.82 110.42 54819.27 88888.00 2015-09-30 00:26:01.904 273 11089.83 110.40 54819.22 88888.00 2015-09-30 00:26:02.404 273 11089.83 110.39 54819.18 88888.00 2015-09-30 00:26:02.904 273 11089.83 110.35 54819.16 88888.00 2015-09-30 00:26:03.404 273 11089.87 110.35 54819.15 88888.00 2015-09-30 00:26:03.904 273 11089.87 110.33 54819.18 88888.00 2015-09-30 00:26:04.404 273 11089.93 110.38 54819.10 88888.00 2015-09-30 00:26:04.904 273 11089.89 110.39 54819.10 88888.00 2015-09-30 00:26:05.404 273 11089.93 110.34 54819.08 88888.00 2015-09-30 00:26:05.904 273 11089.97 110.34 54819.12 88888.00 2015-09-30 00:26:06.404 273 11090.00 110.37 54819.09 88888.00 2015-09-30 00:26:06.904 273 11090.00 110.40 54819.09 88888.00 2015-09-30 00:26:07.404 273 11089.98 110.49 54819.22 88888.00 2015-09-30 00:26:07.904 273 11089.98 110.47 54819.14 88888.00 2015-09-30 00:26:08.404 273 11089.99 110.42 54819.12 88888.00 2015-09-30 00:26:08.904 273 11089.95 110.42 54819.04 88888.00 2015-09-30 00:26:09.404 273 11089.95 110.41 54819.08 88888.00 2015-09-30 00:26:09.904 273 11090.02 110.35 54819.15 88888.00 2015-09-30 00:26:10.404 273 11090.05 110.40 54819.14 88888.00 2015-09-30 00:26:10.904 273 11090.07 110.38 54819.12 88888.00 2015-09-30 00:26:11.404 273 11090.04 110.41 54819.14 88888.00 2015-09-30 00:26:11.904 273 11089.98 110.43 54819.14 88888.00 2015-09-30 00:26:12.404 273 11090.05 110.43 54819.14 88888.00 2015-09-30 00:26:12.904 273 11090.08 110.46 54819.08 88888.00 2015-09-30 00:26:13.404 273 11090.04 110.46 54819.10 88888.00 2015-09-30 00:26:13.904 273 11090.07 110.47 54819.12 88888.00 2015-09-30 00:26:14.404 273 11090.08 110.45 54819.06 88888.00 2015-09-30 00:26:14.904 273 11090.05 110.45 54819.04 88888.00 2015-09-30 00:26:15.404 273 11090.08 110.41 54819.04 88888.00 2015-09-30 00:26:15.904 273 11090.08 110.39 54818.98 88888.00 2015-09-30 00:26:16.404 273 11090.08 110.40 54819.03 88888.00 2015-09-30 00:26:16.904 273 11090.04 110.49 54819.04 88888.00 2015-09-30 00:26:17.404 273 11089.99 110.51 54819.06 88888.00 2015-09-30 00:26:17.904 273 11090.03 110.58 54819.07 88888.00 2015-09-30 00:26:18.404 273 11090.04 110.62 54819.08 88888.00 2015-09-30 00:26:18.904 273 11090.07 110.57 54819.14 88888.00 2015-09-30 00:26:19.404 273 11090.09 110.50 54819.13 88888.00 2015-09-30 00:26:19.904 273 11090.13 110.54 54819.05 88888.00 2015-09-30 00:26:20.404 273 11090.14 110.57 54819.06 88888.00 2015-09-30 00:26:20.904 273 11090.13 110.65 54818.97 88888.00 2015-09-30 00:26:21.404 273 11090.13 110.71 54818.86 88888.00 2015-09-30 00:26:21.904 273 11090.10 110.76 54818.83 88888.00 2015-09-30 00:26:22.404 273 11090.12 110.84 54818.88 88888.00 2015-09-30 00:26:22.904 273 11090.14 110.74 54818.87 88888.00 2015-09-30 00:26:23.404 273 11090.13 110.67 54818.83 88888.00 2015-09-30 00:26:23.904 273 11090.10 110.72 54818.87 88888.00 2015-09-30 00:26:24.404 273 11090.12 110.71 54818.90 88888.00 2015-09-30 00:26:24.904 273 11090.13 110.73 54818.89 88888.00 2015-09-30 00:26:25.404 273 11090.13 110.77 54818.88 88888.00 2015-09-30 00:26:25.904 273 11090.12 110.81 54818.87 88888.00 2015-09-30 00:26:26.404 273 11090.12 110.77 54818.91 88888.00 2015-09-30 00:26:26.904 273 11090.18 110.75 54818.75 88888.00 2015-09-30 00:26:27.404 273 11090.23 110.72 54818.78 88888.00 2015-09-30 00:26:27.904 273 11090.25 110.69 54818.82 88888.00 2015-09-30 00:26:28.404 273 11090.28 110.72 54818.88 88888.00 2015-09-30 00:26:28.904 273 11090.28 110.71 54818.83 88888.00 2015-09-30 00:26:29.404 273 11090.25 110.74 54818.83 88888.00 2015-09-30 00:26:29.904 273 11090.23 110.81 54818.90 88888.00 2015-09-30 00:26:30.404 273 11090.24 110.85 54818.91 88888.00 2015-09-30 00:26:30.904 273 11090.21 110.85 54818.91 88888.00 2015-09-30 00:26:31.404 273 11090.23 110.83 54818.89 88888.00 2015-09-30 00:26:31.904 273 11090.23 110.81 54818.89 88888.00 2015-09-30 00:26:32.404 273 11090.20 110.89 54818.89 88888.00 2015-09-30 00:26:32.904 273 11090.24 110.85 54818.87 88888.00 2015-09-30 00:26:33.404 273 11090.28 110.82 54818.88 88888.00 2015-09-30 00:26:33.904 273 11090.26 110.81 54818.86 88888.00 2015-09-30 00:26:34.404 273 11090.33 110.80 54818.82 88888.00 2015-09-30 00:26:34.904 273 11090.40 110.73 54818.81 88888.00 2015-09-30 00:26:35.404 273 11090.41 110.80 54818.74 88888.00 2015-09-30 00:26:35.904 273 11090.39 110.77 54818.80 88888.00 2015-09-30 00:26:36.404 273 11090.41 110.79 54818.77 88888.00 2015-09-30 00:26:36.904 273 11090.41 110.75 54818.80 88888.00 2015-09-30 00:26:37.404 273 11090.41 110.71 54818.79 88888.00 2015-09-30 00:26:37.904 273 11090.45 110.65 54818.81 88888.00 2015-09-30 00:26:38.404 273 11090.45 110.59 54818.79 88888.00 2015-09-30 00:26:38.904 273 11090.47 110.62 54818.83 88888.00 2015-09-30 00:26:39.404 273 11090.46 110.65 54818.77 88888.00 2015-09-30 00:26:39.904 273 11090.54 110.64 54818.68 88888.00 2015-09-30 00:26:40.404 273 11090.54 110.71 54818.64 88888.00 2015-09-30 00:26:40.904 273 11090.55 110.74 54818.72 88888.00 2015-09-30 00:26:41.404 273 11090.54 110.76 54818.72 88888.00 2015-09-30 00:26:41.904 273 11090.54 110.77 54818.66 88888.00 2015-09-30 00:26:42.404 273 11090.60 110.88 54818.70 88888.00 2015-09-30 00:26:42.904 273 11090.60 110.91 54818.74 88888.00 2015-09-30 00:26:43.404 273 11090.57 110.86 54818.66 88888.00 2015-09-30 00:26:43.904 273 11090.59 110.85 54818.70 88888.00 2015-09-30 00:26:44.404 273 11090.59 110.86 54818.68 88888.00 2015-09-30 00:26:44.904 273 11090.55 110.90 54818.64 88888.00 2015-09-30 00:26:45.404 273 11090.60 110.90 54818.61 88888.00 2015-09-30 00:26:45.904 273 11090.63 110.83 54818.61 88888.00 2015-09-30 00:26:46.404 273 11090.66 110.83 54818.64 88888.00 2015-09-30 00:26:46.904 273 11090.63 110.83 54818.66 88888.00 2015-09-30 00:26:47.404 273 11090.68 110.86 54818.73 88888.00 2015-09-30 00:26:47.904 273 11090.68 110.84 54818.74 88888.00 2015-09-30 00:26:48.404 273 11090.67 110.84 54818.64 88888.00 2015-09-30 00:26:48.904 273 11090.65 110.82 54818.65 88888.00 2015-09-30 00:26:49.404 273 11090.61 110.79 54818.65 88888.00 2015-09-30 00:26:49.904 273 11090.63 110.80 54818.65 88888.00 2015-09-30 00:26:50.404 273 11090.70 110.84 54818.74 88888.00 2015-09-30 00:26:50.904 273 11090.73 110.82 54818.64 88888.00 2015-09-30 00:26:51.404 273 11090.75 110.76 54818.62 88888.00 2015-09-30 00:26:51.904 273 11090.73 110.74 54818.66 88888.00 2015-09-30 00:26:52.404 273 11090.73 110.74 54818.61 88888.00 2015-09-30 00:26:52.904 273 11090.76 110.76 54818.69 88888.00 2015-09-30 00:26:53.404 273 11090.77 110.77 54818.70 88888.00 2015-09-30 00:26:53.904 273 11090.70 110.80 54818.66 88888.00 2015-09-30 00:26:54.404 273 11090.71 110.80 54818.71 88888.00 2015-09-30 00:26:54.904 273 11090.67 110.82 54818.70 88888.00 2015-09-30 00:26:55.404 273 11090.70 110.82 54818.75 88888.00 2015-09-30 00:26:55.904 273 11090.75 110.81 54818.68 88888.00 2015-09-30 00:26:56.404 273 11090.73 110.81 54818.71 88888.00 2015-09-30 00:26:56.904 273 11090.77 110.83 54818.75 88888.00 2015-09-30 00:26:57.404 273 11090.78 110.85 54818.74 88888.00 2015-09-30 00:26:57.904 273 11090.77 110.86 54818.71 88888.00 2015-09-30 00:26:58.404 273 11090.78 110.90 54818.65 88888.00 2015-09-30 00:26:58.904 273 11090.77 110.90 54818.61 88888.00 2015-09-30 00:26:59.404 273 11090.72 110.84 54818.61 88888.00 2015-09-30 00:26:59.904 273 11090.72 110.85 54818.60 88888.00 2015-09-30 00:27:00.404 273 11090.76 110.89 54818.55 88888.00 2015-09-30 00:27:00.904 273 11090.75 110.88 54818.60 88888.00 2015-09-30 00:27:01.404 273 11090.76 110.84 54818.60 88888.00 2015-09-30 00:27:01.904 273 11090.73 110.84 54818.61 88888.00 2015-09-30 00:27:02.404 273 11090.75 110.88 54818.57 88888.00 2015-09-30 00:27:02.904 273 11090.81 110.88 54818.59 88888.00 2015-09-30 00:27:03.404 273 11090.86 110.93 54818.72 88888.00 2015-09-30 00:27:03.904 273 11090.84 110.93 54818.69 88888.00 2015-09-30 00:27:04.404 273 11090.83 110.88 54818.64 88888.00 2015-09-30 00:27:04.904 273 11090.86 110.88 54818.66 88888.00 2015-09-30 00:27:05.404 273 11090.87 110.90 54818.64 88888.00 2015-09-30 00:27:05.904 273 11090.87 110.90 54818.70 88888.00 2015-09-30 00:27:06.404 273 11090.88 110.86 54818.74 88888.00 2015-09-30 00:27:06.904 273 11090.88 110.86 54818.78 88888.00 2015-09-30 00:27:07.404 273 11090.92 110.84 54818.71 88888.00 2015-09-30 00:27:07.904 273 11090.97 110.83 54818.68 88888.00 2015-09-30 00:27:08.404 273 11090.96 110.86 54818.65 88888.00 2015-09-30 00:27:08.904 273 11090.97 110.89 54818.64 88888.00 2015-09-30 00:27:09.404 273 11091.01 110.89 54818.63 88888.00 2015-09-30 00:27:09.904 273 11090.96 110.93 54818.65 88888.00 2015-09-30 00:27:10.404 273 11090.98 110.88 54818.72 88888.00 2015-09-30 00:27:10.904 273 11090.98 110.86 54818.77 88888.00 2015-09-30 00:27:11.404 273 11090.96 110.83 54818.72 88888.00 2015-09-30 00:27:11.904 273 11090.97 110.81 54818.72 88888.00 2015-09-30 00:27:12.404 273 11090.99 110.82 54818.64 88888.00 2015-09-30 00:27:12.904 273 11090.98 110.83 54818.62 88888.00 2015-09-30 00:27:13.404 273 11091.03 110.83 54818.64 88888.00 2015-09-30 00:27:13.904 273 11091.07 110.84 54818.64 88888.00 2015-09-30 00:27:14.404 273 11091.12 110.81 54818.57 88888.00 2015-09-30 00:27:14.904 273 11091.07 110.81 54818.52 88888.00 2015-09-30 00:27:15.404 273 11091.08 110.85 54818.60 88888.00 2015-09-30 00:27:15.904 273 11091.02 110.84 54818.63 88888.00 2015-09-30 00:27:16.404 273 11091.09 110.81 54818.59 88888.00 2015-09-30 00:27:16.904 273 11091.09 110.83 54818.55 88888.00 2015-09-30 00:27:17.404 273 11091.08 110.83 54818.60 88888.00 2015-09-30 00:27:17.904 273 11091.13 110.82 54818.59 88888.00 2015-09-30 00:27:18.404 273 11091.14 110.86 54818.51 88888.00 2015-09-30 00:27:18.904 273 11091.13 110.85 54818.51 88888.00 2015-09-30 00:27:19.404 273 11091.13 110.89 54818.55 88888.00 2015-09-30 00:27:19.904 273 11091.15 110.86 54818.54 88888.00 2015-09-30 00:27:20.404 273 11091.19 110.85 54818.51 88888.00 2015-09-30 00:27:20.904 273 11091.22 110.91 54818.53 88888.00 2015-09-30 00:27:21.404 273 11091.22 110.96 54818.61 88888.00 2015-09-30 00:27:21.904 273 11091.22 110.97 54818.64 88888.00 2015-09-30 00:27:22.404 273 11091.22 110.96 54818.64 88888.00 2015-09-30 00:27:22.904 273 11091.25 111.06 54818.61 88888.00 2015-09-30 00:27:23.404 273 11091.22 111.02 54818.57 88888.00 2015-09-30 00:27:23.904 273 11091.18 110.96 54818.48 88888.00 2015-09-30 00:27:24.404 273 11091.17 110.93 54818.63 88888.00 2015-09-30 00:27:24.904 273 11091.19 110.92 54818.66 88888.00 2015-09-30 00:27:25.404 273 11091.20 110.90 54818.64 88888.00 2015-09-30 00:27:25.904 273 11091.24 110.90 54818.63 88888.00 2015-09-30 00:27:26.404 273 11091.30 110.90 54818.56 88888.00 2015-09-30 00:27:26.904 273 11091.30 110.90 54818.51 88888.00 2015-09-30 00:27:27.404 273 11091.31 110.96 54818.60 88888.00 2015-09-30 00:27:27.904 273 11091.31 110.92 54818.65 88888.00 2015-09-30 00:27:28.404 273 11091.35 110.90 54818.60 88888.00 2015-09-30 00:27:28.904 273 11091.38 110.93 54818.55 88888.00 2015-09-30 00:27:29.404 273 11091.39 110.91 54818.52 88888.00 2015-09-30 00:27:29.904 273 11091.40 110.92 54818.57 88888.00 2015-09-30 00:27:30.404 273 11091.40 110.92 54818.59 88888.00 2015-09-30 00:27:30.904 273 11091.44 110.91 54818.57 88888.00 2015-09-30 00:27:31.404 273 11091.46 110.97 54818.61 88888.00 2015-09-30 00:27:31.904 273 11091.43 111.01 54818.65 88888.00 2015-09-30 00:27:32.404 273 11091.50 111.06 54818.64 88888.00 2015-09-30 00:27:32.904 273 11091.56 111.09 54818.59 88888.00 2015-09-30 00:27:33.404 273 11091.55 111.06 54818.53 88888.00 2015-09-30 00:27:33.904 273 11091.60 111.01 54818.51 88888.00 2015-09-30 00:27:34.404 273 11091.65 111.00 54818.53 88888.00 2015-09-30 00:27:34.904 273 11091.66 111.01 54818.51 88888.00 2015-09-30 00:27:35.404 273 11091.67 110.99 54818.48 88888.00 2015-09-30 00:27:35.904 273 11091.67 110.97 54818.47 88888.00 2015-09-30 00:27:36.404 273 11091.61 111.02 54818.59 88888.00 2015-09-30 00:27:36.904 273 11091.69 110.99 54818.59 88888.00 2015-09-30 00:27:37.404 273 11091.66 111.00 54818.55 88888.00 2015-09-30 00:27:37.904 273 11091.67 111.02 54818.56 88888.00 2015-09-30 00:27:38.404 273 11091.70 111.00 54818.54 88888.00 2015-09-30 00:27:38.904 273 11091.74 111.04 54818.51 88888.00 2015-09-30 00:27:39.404 273 11091.72 111.09 54818.52 88888.00 2015-09-30 00:27:39.904 273 11091.74 111.11 54818.52 88888.00 2015-09-30 00:27:40.404 273 11091.72 111.11 54818.49 88888.00 2015-09-30 00:27:40.904 273 11091.75 111.09 54818.47 88888.00 2015-09-30 00:27:41.404 273 11091.82 111.14 54818.40 88888.00 2015-09-30 00:27:41.904 273 11091.85 111.02 54818.39 88888.00 2015-09-30 00:27:42.404 273 11091.87 111.01 54818.48 88888.00 2015-09-30 00:27:42.904 273 11091.87 110.97 54818.46 88888.00 2015-09-30 00:27:43.404 273 11091.85 110.93 54818.47 88888.00 2015-09-30 00:27:43.904 273 11091.90 110.94 54818.43 88888.00 2015-09-30 00:27:44.404 273 11091.92 110.97 54818.42 88888.00 2015-09-30 00:27:44.904 273 11091.96 111.09 54818.46 88888.00 2015-09-30 00:27:45.404 273 11091.96 111.09 54818.52 88888.00 2015-09-30 00:27:45.904 273 11091.98 111.07 54818.54 88888.00 2015-09-30 00:27:46.404 273 11091.99 111.02 54818.46 88888.00 2015-09-30 00:27:46.904 273 11091.96 111.07 54818.40 88888.00 2015-09-30 00:27:47.404 273 11091.96 111.08 54818.39 88888.00 2015-09-30 00:27:47.904 273 11091.99 111.05 54818.31 88888.00 2015-09-30 00:27:48.404 273 11092.06 111.02 54818.27 88888.00 2015-09-30 00:27:48.904 273 11092.07 110.97 54818.33 88888.00 2015-09-30 00:27:49.404 273 11092.12 110.97 54818.28 88888.00 2015-09-30 00:27:49.904 273 11092.06 110.99 54818.20 88888.00 2015-09-30 00:27:50.405 273 11092.07 111.01 54818.16 88888.00 2015-09-30 00:27:50.905 273 11092.11 111.02 54818.14 88888.00 2015-09-30 00:27:51.405 273 11092.09 111.04 54818.10 88888.00 2015-09-30 00:27:51.905 273 11092.06 111.11 54818.03 88888.00 2015-09-30 00:27:52.405 273 11092.03 111.13 54818.04 88888.00 2015-09-30 00:27:52.905 273 11091.95 111.14 54818.04 88888.00 2015-09-30 00:27:53.405 273 11091.93 111.22 54818.07 88888.00 2015-09-30 00:27:53.905 273 11091.93 111.19 54818.11 88888.00 2015-09-30 00:27:54.405 273 11091.98 111.05 54818.13 88888.00 2015-09-30 00:27:54.905 273 11092.04 110.97 54818.13 88888.00 2015-09-30 00:27:55.405 273 11092.09 110.94 54818.12 88888.00 2015-09-30 00:27:55.905 273 11092.16 110.96 54818.14 88888.00 2015-09-30 00:27:56.405 273 11092.16 111.01 54818.16 88888.00 2015-09-30 00:27:56.905 273 11092.13 111.02 54818.13 88888.00 2015-09-30 00:27:57.405 273 11092.16 111.05 54818.14 88888.00 2015-09-30 00:27:57.905 273 11092.18 111.07 54818.19 88888.00 2015-09-30 00:27:58.405 273 11092.18 111.16 54818.19 88888.00 2015-09-30 00:27:58.905 273 11092.19 111.22 54818.21 88888.00 2015-09-30 00:27:59.405 273 11092.17 111.16 54818.21 88888.00 2015-09-30 00:27:59.905 273 11092.16 111.09 54818.22 88888.00 2015-09-30 00:28:00.405 273 11092.16 111.04 54818.19 88888.00 2015-09-30 00:28:00.905 273 11092.27 111.05 54818.16 88888.00 2015-09-30 00:28:01.405 273 11092.34 111.04 54818.14 88888.00 2015-09-30 00:28:01.905 273 11092.34 111.08 54818.13 88888.00 2015-09-30 00:28:02.405 273 11092.27 111.15 54818.11 88888.00 2015-09-30 00:28:02.905 273 11092.29 111.17 54818.10 88888.00 2015-09-30 00:28:03.405 273 11092.29 111.17 54818.16 88888.00 2015-09-30 00:28:03.905 273 11092.28 111.21 54818.25 88888.00 2015-09-30 00:28:04.405 273 11092.27 111.16 54818.24 88888.00 2015-09-30 00:28:04.905 273 11092.27 111.14 54818.25 88888.00 2015-09-30 00:28:05.405 273 11092.25 111.13 54818.25 88888.00 2015-09-30 00:28:05.905 273 11092.29 111.16 54818.25 88888.00 2015-09-30 00:28:06.405 273 11092.28 111.14 54818.21 88888.00 2015-09-30 00:28:06.905 273 11092.29 111.13 54818.29 88888.00 2015-09-30 00:28:07.405 273 11092.34 111.07 54818.28 88888.00 2015-09-30 00:28:07.905 273 11092.39 111.02 54818.28 88888.00 2015-09-30 00:28:08.405 273 11092.43 111.01 54818.30 88888.00 2015-09-30 00:28:08.905 273 11092.44 111.05 54818.34 88888.00 2015-09-30 00:28:09.405 273 11092.39 111.10 54818.38 88888.00 2015-09-30 00:28:09.905 273 11092.39 111.14 54818.33 88888.00 2015-09-30 00:28:10.405 273 11092.40 111.11 54818.28 88888.00 2015-09-30 00:28:10.905 273 11092.39 111.15 54818.24 88888.00 2015-09-30 00:28:11.405 273 11092.42 111.18 54818.22 88888.00 2015-09-30 00:28:11.905 273 11092.48 111.16 54818.26 88888.00 2015-09-30 00:28:12.405 273 11092.46 111.07 54818.29 88888.00 2015-09-30 00:28:12.905 273 11092.43 111.07 54818.26 88888.00 2015-09-30 00:28:13.405 273 11092.46 111.10 54818.25 88888.00 2015-09-30 00:28:13.905 273 11092.50 111.11 54818.27 88888.00 2015-09-30 00:28:14.405 273 11092.45 111.06 54818.34 88888.00 2015-09-30 00:28:14.905 273 11092.45 111.05 54818.29 88888.00 2015-09-30 00:28:15.405 273 11092.48 111.08 54818.25 88888.00 2015-09-30 00:28:15.905 273 11092.48 111.07 54818.20 88888.00 2015-09-30 00:28:16.405 273 11092.48 111.02 54818.18 88888.00 2015-09-30 00:28:16.905 273 11092.49 111.01 54818.27 88888.00 2015-09-30 00:28:17.405 273 11092.53 111.02 54818.30 88888.00 2015-09-30 00:28:17.905 273 11092.48 111.04 54818.27 88888.00 2015-09-30 00:28:18.405 273 11092.50 111.10 54818.22 88888.00 2015-09-30 00:28:18.905 273 11092.51 111.11 54818.28 88888.00 2015-09-30 00:28:19.405 273 11092.53 111.08 54818.31 88888.00 2015-09-30 00:28:19.905 273 11092.51 110.96 54818.28 88888.00 2015-09-30 00:28:20.405 273 11092.48 110.92 54818.30 88888.00 2015-09-30 00:28:20.905 273 11092.51 110.96 54818.34 88888.00 2015-09-30 00:28:21.405 273 11092.50 111.00 54818.34 88888.00 2015-09-30 00:28:21.905 273 11092.55 110.96 54818.34 88888.00 2015-09-30 00:28:22.405 273 11092.58 110.91 54818.35 88888.00 2015-09-30 00:28:22.905 273 11092.54 110.90 54818.38 88888.00 2015-09-30 00:28:23.405 273 11092.56 110.92 54818.34 88888.00 2015-09-30 00:28:23.905 273 11092.60 110.98 54818.33 88888.00 2015-09-30 00:28:24.405 273 11092.58 110.98 54818.28 88888.00 2015-09-30 00:28:24.905 273 11092.61 111.01 54818.25 88888.00 2015-09-30 00:28:25.405 273 11092.61 111.00 54818.27 88888.00 2015-09-30 00:28:25.905 273 11092.61 111.00 54818.28 88888.00 2015-09-30 00:28:26.405 273 11092.64 110.98 54818.35 88888.00 2015-09-30 00:28:26.905 273 11092.65 110.92 54818.34 88888.00 2015-09-30 00:28:27.405 273 11092.65 110.94 54818.29 88888.00 2015-09-30 00:28:27.905 273 11092.61 110.96 54818.29 88888.00 2015-09-30 00:28:28.405 273 11092.60 110.94 54818.28 88888.00 2015-09-30 00:28:28.905 273 11092.60 110.93 54818.30 88888.00 2015-09-30 00:28:29.405 273 11092.61 110.93 54818.33 88888.00 2015-09-30 00:28:29.905 273 11092.61 110.92 54818.42 88888.00 2015-09-30 00:28:30.405 273 11092.59 110.97 54818.37 88888.00 2015-09-30 00:28:30.905 273 11092.58 111.01 54818.34 88888.00 2015-09-30 00:28:31.405 273 11092.60 111.09 54818.42 88888.00 2015-09-30 00:28:31.905 273 11092.63 111.08 54818.37 88888.00 2015-09-30 00:28:32.405 273 11092.53 111.11 54818.29 88888.00 2015-09-30 00:28:32.905 273 11092.50 111.10 54818.30 88888.00 2015-09-30 00:28:33.405 273 11092.46 111.06 54818.34 88888.00 2015-09-30 00:28:33.905 273 11092.46 111.13 54818.36 88888.00 2015-09-30 00:28:34.405 273 11092.53 111.16 54818.37 88888.00 2015-09-30 00:28:34.905 273 11092.51 111.14 54818.43 88888.00 2015-09-30 00:28:35.405 273 11092.49 111.15 54818.39 88888.00 2015-09-30 00:28:35.905 273 11092.44 111.10 54818.38 88888.00 2015-09-30 00:28:36.405 273 11092.45 111.07 54818.44 88888.00 2015-09-30 00:28:36.905 273 11092.50 111.05 54818.44 88888.00 2015-09-30 00:28:37.405 273 11092.49 110.97 54818.46 88888.00 2015-09-30 00:28:37.905 273 11092.49 110.96 54818.44 88888.00 2015-09-30 00:28:38.405 273 11092.51 110.96 54818.44 88888.00 2015-09-30 00:28:38.905 273 11092.54 110.94 54818.45 88888.00 2015-09-30 00:28:39.405 273 11092.54 110.94 54818.34 88888.00 2015-09-30 00:28:39.905 273 11092.60 110.99 54818.28 88888.00 2015-09-30 00:28:40.405 273 11092.60 110.94 54818.31 88888.00 2015-09-30 00:28:40.905 273 11092.63 110.89 54818.36 88888.00 2015-09-30 00:28:41.405 273 11092.65 110.85 54818.36 88888.00 2015-09-30 00:28:41.905 273 11092.65 110.89 54818.36 88888.00 2015-09-30 00:28:42.405 273 11092.59 110.90 54818.47 88888.00 2015-09-30 00:28:42.905 273 11092.55 110.91 54818.45 88888.00 2015-09-30 00:28:43.405 273 11092.55 110.90 54818.46 88888.00 2015-09-30 00:28:43.905 273 11092.59 110.86 54818.46 88888.00 2015-09-30 00:28:44.405 273 11092.61 110.92 54818.43 88888.00 2015-09-30 00:28:44.905 273 11092.61 110.93 54818.46 88888.00 2015-09-30 00:28:45.405 273 11092.60 110.92 54818.43 88888.00 2015-09-30 00:28:45.905 273 11092.59 110.94 54818.44 88888.00 2015-09-30 00:28:46.405 273 11092.60 110.96 54818.46 88888.00 2015-09-30 00:28:46.905 273 11092.56 110.97 54818.47 88888.00 2015-09-30 00:28:47.405 273 11092.54 110.96 54818.54 88888.00 2015-09-30 00:28:47.905 273 11092.51 110.99 54818.54 88888.00 2015-09-30 00:28:48.405 273 11092.60 110.99 54818.59 88888.00 2015-09-30 00:28:48.905 273 11092.55 110.96 54818.62 88888.00 2015-09-30 00:28:49.405 273 11092.58 110.90 54818.55 88888.00 2015-09-30 00:28:49.905 273 11092.60 110.79 54818.59 88888.00 2015-09-30 00:28:50.405 273 11092.66 110.75 54818.57 88888.00 2015-09-30 00:28:50.905 273 11092.68 110.83 54818.51 88888.00 2015-09-30 00:28:51.405 273 11092.66 110.85 54818.43 88888.00 2015-09-30 00:28:51.905 273 11092.71 110.88 54818.33 88888.00 2015-09-30 00:28:52.405 273 11092.74 110.89 54818.40 88888.00 2015-09-30 00:28:52.905 273 11092.72 110.86 54818.45 88888.00 2015-09-30 00:28:53.405 273 11092.76 110.90 54818.45 88888.00 2015-09-30 00:28:53.905 273 11092.74 110.88 54818.49 88888.00 2015-09-30 00:28:54.405 273 11092.71 110.81 54818.51 88888.00 2015-09-30 00:28:54.905 273 11092.69 110.83 54818.54 88888.00 2015-09-30 00:28:55.405 273 11092.66 110.84 54818.52 88888.00 2015-09-30 00:28:55.905 273 11092.66 110.83 54818.47 88888.00 2015-09-30 00:28:56.405 273 11092.69 110.83 54818.48 88888.00 2015-09-30 00:28:56.905 273 11092.68 110.83 54818.53 88888.00 2015-09-30 00:28:57.405 273 11092.68 110.90 54818.52 88888.00 2015-09-30 00:28:57.905 273 11092.70 110.91 54818.77 88888.00 2015-09-30 00:28:58.405 273 11092.66 110.98 54818.79 88888.00 2015-09-30 00:28:58.905 273 11092.66 111.05 54818.45 88888.00 2015-09-30 00:28:59.405 273 11092.68 110.96 54818.45 88888.00 2015-09-30 00:28:59.905 273 11092.70 110.88 54818.44 88888.00 2015-09-30 00:29:00.405 273 11092.74 110.84 54818.43 88888.00 2015-09-30 00:29:00.905 273 11092.72 110.82 54818.40 88888.00 2015-09-30 00:29:01.405 273 11092.70 110.88 54818.39 88888.00 2015-09-30 00:29:01.905 273 11092.65 110.90 54818.45 88888.00 2015-09-30 00:29:02.405 273 11092.66 110.91 54818.43 88888.00 2015-09-30 00:29:02.905 273 11092.66 110.85 54818.43 88888.00 2015-09-30 00:29:03.405 273 11092.68 110.90 54818.39 88888.00 2015-09-30 00:29:03.905 273 11092.70 110.94 54818.33 88888.00 2015-09-30 00:29:04.405 273 11092.70 110.90 54818.42 88888.00 2015-09-30 00:29:04.905 273 11092.65 110.90 54818.47 88888.00 2015-09-30 00:29:05.405 273 11092.58 110.89 54818.52 88888.00 2015-09-30 00:29:05.905 273 11092.63 110.94 54818.47 88888.00 2015-09-30 00:29:06.405 273 11092.68 110.97 54818.46 88888.00 2015-09-30 00:29:06.905 273 11092.65 111.00 54818.49 88888.00 2015-09-30 00:29:07.405 273 11092.65 110.97 54818.51 88888.00 2015-09-30 00:29:07.905 273 11092.65 110.90 54818.53 88888.00 2015-09-30 00:29:08.405 273 11092.65 110.88 54818.48 88888.00 2015-09-30 00:29:08.905 273 11092.68 110.85 54818.47 88888.00 2015-09-30 00:29:09.405 273 11092.70 110.92 54818.49 88888.00 2015-09-30 00:29:09.905 273 11092.68 110.84 54818.47 88888.00 2015-09-30 00:29:10.405 273 11092.59 110.84 54818.43 88888.00 2015-09-30 00:29:10.905 273 11092.60 110.91 54818.43 88888.00 2015-09-30 00:29:11.405 273 11092.60 110.94 54818.40 88888.00 2015-09-30 00:29:11.905 273 11092.66 110.91 54818.38 88888.00 2015-09-30 00:29:12.405 273 11092.68 110.84 54818.44 88888.00 2015-09-30 00:29:12.905 273 11092.68 110.88 54818.55 88888.00 2015-09-30 00:29:13.405 273 11092.68 110.86 54818.55 88888.00 2015-09-30 00:29:13.905 273 11092.70 110.92 54818.44 88888.00 2015-09-30 00:29:14.405 273 11092.74 110.93 54818.38 88888.00 2015-09-30 00:29:14.905 273 11092.72 110.91 54818.47 88888.00 2015-09-30 00:29:15.405 273 11092.71 110.96 54818.44 88888.00 2015-09-30 00:29:15.905 273 11092.75 111.00 54818.45 88888.00 2015-09-30 00:29:16.405 273 11092.76 110.97 54818.45 88888.00 2015-09-30 00:29:16.905 273 11092.72 110.97 54818.52 88888.00 2015-09-30 00:29:17.405 273 11092.72 110.99 54818.57 88888.00 2015-09-30 00:29:17.905 273 11092.70 111.02 54818.57 88888.00 2015-09-30 00:29:18.405 273 11092.72 111.07 54818.55 88888.00 2015-09-30 00:29:18.905 273 11092.71 111.11 54818.57 88888.00 2015-09-30 00:29:19.405 273 11092.76 111.15 54818.56 88888.00 2015-09-30 00:29:19.905 273 11092.75 111.07 54818.55 88888.00 2015-09-30 00:29:20.405 273 11092.79 111.00 54818.51 88888.00 2015-09-30 00:29:20.905 273 11092.80 110.97 54818.57 88888.00 2015-09-30 00:29:21.405 273 11092.82 110.98 54818.55 88888.00 2015-09-30 00:29:21.905 273 11092.82 110.97 54818.53 88888.00 2015-09-30 00:29:22.405 273 11092.80 111.01 54818.52 88888.00 2015-09-30 00:29:22.905 273 11092.79 111.01 54818.52 88888.00 2015-09-30 00:29:23.405 273 11092.84 111.04 54818.51 88888.00 2015-09-30 00:29:23.905 273 11092.89 111.05 54818.46 88888.00 2015-09-30 00:29:24.405 273 11092.85 111.00 54818.53 88888.00 2015-09-30 00:29:24.905 273 11092.84 111.02 54818.51 88888.00 2015-09-30 00:29:25.405 273 11092.85 110.96 54818.52 88888.00 2015-09-30 00:29:25.905 273 11092.90 110.94 54818.54 88888.00 2015-09-30 00:29:26.405 273 11092.91 110.97 54818.49 88888.00 2015-09-30 00:29:26.905 273 11092.89 110.94 54818.53 88888.00 2015-09-30 00:29:27.405 273 11092.90 110.93 54818.56 88888.00 2015-09-30 00:29:27.905 273 11092.91 110.98 54818.60 88888.00 2015-09-30 00:29:28.405 273 11092.95 111.05 54818.62 88888.00 2015-09-30 00:29:28.905 273 11092.92 111.01 54818.57 88888.00 2015-09-30 00:29:29.405 273 11092.87 111.01 54818.40 88888.00 2015-09-30 00:29:29.905 273 11092.87 111.00 54818.49 88888.00 2015-09-30 00:29:30.405 273 11092.89 110.99 54818.52 88888.00 2015-09-30 00:29:30.905 273 11092.93 110.98 54818.52 88888.00 2015-09-30 00:29:31.405 273 11092.93 110.99 54818.65 88888.00 2015-09-30 00:29:31.905 273 11092.93 111.05 54818.71 88888.00 2015-09-30 00:29:32.405 273 11093.00 111.01 54818.71 88888.00 2015-09-30 00:29:32.905 273 11093.03 111.05 54818.70 88888.00 2015-09-30 00:29:33.405 273 11093.00 111.08 54818.69 88888.00 2015-09-30 00:29:33.905 273 11092.95 111.00 54818.71 88888.00 2015-09-30 00:29:34.405 273 11092.90 110.98 54818.66 88888.00 2015-09-30 00:29:34.905 273 11092.95 110.97 54818.55 88888.00 2015-09-30 00:29:35.405 273 11092.98 110.99 54818.55 88888.00 2015-09-30 00:29:35.905 273 11093.00 110.99 54818.52 88888.00 2015-09-30 00:29:36.405 273 11093.03 110.96 54818.45 88888.00 2015-09-30 00:29:36.905 273 11093.08 110.94 54818.48 88888.00 2015-09-30 00:29:37.405 273 11093.01 110.99 54818.55 88888.00 2015-09-30 00:29:37.905 273 11093.01 110.99 54818.61 88888.00 2015-09-30 00:29:38.405 273 11093.01 110.96 54818.49 88888.00 2015-09-30 00:29:38.905 273 11093.07 110.96 54818.49 88888.00 2015-09-30 00:29:39.405 273 11093.08 110.90 54818.56 88888.00 2015-09-30 00:29:39.905 273 11093.06 110.88 54818.56 88888.00 2015-09-30 00:29:40.405 273 11093.06 110.89 54818.59 88888.00 2015-09-30 00:29:40.905 273 11093.02 110.92 54818.57 88888.00 2015-09-30 00:29:41.405 273 11093.02 111.00 54818.62 88888.00 2015-09-30 00:29:41.905 273 11093.05 111.05 54818.57 88888.00 2015-09-30 00:29:42.405 273 11093.03 111.05 54818.55 88888.00 2015-09-30 00:29:42.905 273 11093.01 111.02 54818.49 88888.00 2015-09-30 00:29:43.405 273 11092.97 110.98 54818.55 88888.00 2015-09-30 00:29:43.905 273 11093.03 111.00 54818.53 88888.00 2015-09-30 00:29:44.405 273 11093.03 110.99 54818.53 88888.00 2015-09-30 00:29:44.905 273 11093.05 110.97 54818.55 88888.00 2015-09-30 00:29:45.405 273 11093.07 110.93 54818.56 88888.00 2015-09-30 00:29:45.905 273 11093.10 110.96 54818.59 88888.00 2015-09-30 00:29:46.405 273 11093.12 110.93 54818.51 88888.00 2015-09-30 00:29:46.905 273 11093.03 110.96 54818.60 88888.00 2015-09-30 00:29:47.405 273 11093.03 110.96 54818.61 88888.00 2015-09-30 00:29:47.905 273 11093.05 110.92 54818.63 88888.00 2015-09-30 00:29:48.405 273 11093.05 110.93 54818.60 88888.00 2015-09-30 00:29:48.905 273 11093.05 110.88 54818.56 88888.00 2015-09-30 00:29:49.405 273 11093.08 110.82 54818.54 88888.00 2015-09-30 00:29:49.905 273 11093.08 110.83 54818.52 88888.00 2015-09-30 00:29:50.405 273 11093.07 110.83 54818.48 88888.00 2015-09-30 00:29:50.905 273 11093.10 110.88 54818.51 88888.00 2015-09-30 00:29:51.405 273 11093.11 110.93 54818.48 88888.00 2015-09-30 00:29:51.905 273 11093.13 110.98 54818.44 88888.00 2015-09-30 00:29:52.405 273 11093.08 110.99 54818.48 88888.00 2015-09-30 00:29:52.905 273 11093.03 111.00 54818.48 88888.00 2015-09-30 00:29:53.405 273 11093.03 111.06 54818.49 88888.00 2015-09-30 00:29:53.905 273 11093.05 111.10 54818.53 88888.00 2015-09-30 00:29:54.405 273 11093.01 111.13 54818.47 88888.00 2015-09-30 00:29:54.905 273 11092.93 111.14 54818.47 88888.00 2015-09-30 00:29:55.405 273 11092.98 111.07 54818.43 88888.00 2015-09-30 00:29:55.905 273 11093.02 111.04 54818.44 88888.00 2015-09-30 00:29:56.405 273 11093.00 111.01 54818.44 88888.00 2015-09-30 00:29:56.905 273 11092.95 111.00 54818.43 88888.00 2015-09-30 00:29:57.405 273 11092.96 110.97 54818.49 88888.00 2015-09-30 00:29:57.905 273 11092.98 110.91 54818.63 88888.00 2015-09-30 00:29:58.405 273 11093.02 110.93 54818.55 88888.00 2015-09-30 00:29:58.905 273 11093.03 110.93 54818.52 88888.00 2015-09-30 00:29:59.405 273 11093.02 110.92 54818.51 88888.00 2015-09-30 00:29:59.905 273 11093.02 111.00 54818.52 88888.00 2015-09-30 00:30:00.405 273 11093.02 110.94 54818.52 88888.00 2015-09-30 00:30:00.905 273 11093.11 110.88 54818.53 88888.00 2015-09-30 00:30:01.405 273 11093.16 110.88 54818.53 88888.00 2015-09-30 00:30:01.905 273 11093.05 110.96 54818.52 88888.00 2015-09-30 00:30:02.405 273 11093.02 110.92 54818.53 88888.00 2015-09-30 00:30:02.905 273 11093.10 110.88 54818.52 88888.00 2015-09-30 00:30:03.405 273 11093.06 110.89 54818.40 88888.00 2015-09-30 00:30:03.905 273 11093.05 110.98 54818.44 88888.00 2015-09-30 00:30:04.405 273 11093.10 110.99 54818.48 88888.00 2015-09-30 00:30:04.905 273 11093.11 110.93 54818.52 88888.00 2015-09-30 00:30:05.405 273 11093.10 110.89 54818.52 88888.00 2015-09-30 00:30:05.905 273 11093.08 110.92 54818.49 88888.00 2015-09-30 00:30:06.405 273 11093.13 110.98 54818.48 88888.00 2015-09-30 00:30:06.905 273 11093.08 111.01 54818.48 88888.00 2015-09-30 00:30:07.405 273 11093.07 111.04 54818.40 88888.00 2015-09-30 00:30:07.905 273 11093.11 111.00 54818.40 88888.00 2015-09-30 00:30:08.405 273 11093.07 111.00 54818.49 88888.00 2015-09-30 00:30:08.905 273 11093.10 110.97 54818.48 88888.00 2015-09-30 00:30:09.405 273 11093.10 110.91 54818.45 88888.00 2015-09-30 00:30:09.905 273 11093.05 110.97 54818.49 88888.00 2015-09-30 00:30:10.405 273 11093.11 110.97 54818.46 88888.00 2015-09-30 00:30:10.905 273 11093.12 110.99 54818.48 88888.00 2015-09-30 00:30:11.405 273 11093.10 111.01 54818.55 88888.00 2015-09-30 00:30:11.905 273 11093.10 110.94 54818.49 88888.00 2015-09-30 00:30:12.405 273 11093.10 110.98 54818.40 88888.00 2015-09-30 00:30:12.905 273 11093.13 111.00 54818.43 88888.00 2015-09-30 00:30:13.405 273 11093.10 110.96 54818.45 88888.00 2015-09-30 00:30:13.905 273 11093.11 110.90 54818.47 88888.00 2015-09-30 00:30:14.405 273 11093.14 110.91 54818.47 88888.00 2015-09-30 00:30:14.905 273 11093.12 110.91 54818.51 88888.00 2015-09-30 00:30:15.405 273 11093.10 110.90 54818.54 88888.00 2015-09-30 00:30:15.905 273 11093.17 110.88 54818.52 88888.00 2015-09-30 00:30:16.405 273 11093.18 110.82 54818.42 88888.00 2015-09-30 00:30:16.905 273 11093.14 110.81 54818.35 88888.00 2015-09-30 00:30:17.405 273 11093.17 110.86 54818.34 88888.00 2015-09-30 00:30:17.905 273 11093.22 110.85 54818.33 88888.00 2015-09-30 00:30:18.405 273 11093.22 110.81 54818.39 88888.00 2015-09-30 00:30:18.905 273 11093.21 110.85 54818.46 88888.00 2015-09-30 00:30:19.405 273 11093.17 110.85 54818.51 88888.00 2015-09-30 00:30:19.905 273 11093.18 110.89 54818.44 88888.00 2015-09-30 00:30:20.405 273 11093.19 110.89 54818.45 88888.00 2015-09-30 00:30:20.905 273 11093.18 110.96 54818.46 88888.00 2015-09-30 00:30:21.405 273 11093.12 111.02 54818.52 88888.00 2015-09-30 00:30:21.905 273 11093.11 110.99 54818.44 88888.00 2015-09-30 00:30:22.405 273 11093.17 110.99 54818.43 88888.00 2015-09-30 00:30:22.905 273 11093.16 110.90 54818.36 88888.00 2015-09-30 00:30:23.405 273 11093.13 110.86 54818.30 88888.00 2015-09-30 00:30:23.905 273 11093.14 110.77 54818.34 88888.00 2015-09-30 00:30:24.405 273 11093.19 110.69 54818.36 88888.00 2015-09-30 00:30:24.905 273 11093.22 110.69 54818.30 88888.00 2015-09-30 00:30:25.405 273 11093.19 110.72 54818.31 88888.00 2015-09-30 00:30:25.905 273 11093.22 110.74 54818.36 88888.00 2015-09-30 00:30:26.405 273 11093.23 110.76 54818.29 88888.00 2015-09-30 00:30:26.905 273 11093.22 110.76 54818.27 88888.00 2015-09-30 00:30:27.405 273 11093.23 110.71 54818.27 88888.00 2015-09-30 00:30:27.905 273 11093.22 110.72 54818.28 88888.00 2015-09-30 00:30:28.405 273 11093.26 110.72 54818.34 88888.00 2015-09-30 00:30:28.905 273 11093.33 110.72 54818.33 88888.00 2015-09-30 00:30:29.405 273 11093.31 110.74 54818.27 88888.00 2015-09-30 00:30:29.905 273 11093.29 110.72 54818.29 88888.00 2015-09-30 00:30:30.405 273 11093.34 110.65 54818.36 88888.00 2015-09-30 00:30:30.905 273 11093.36 110.57 54818.39 88888.00 2015-09-30 00:30:31.405 273 11093.36 110.60 54818.38 88888.00 2015-09-30 00:30:31.905 273 11093.34 110.60 54818.33 88888.00 2015-09-30 00:30:32.405 273 11093.34 110.66 54818.33 88888.00 2015-09-30 00:30:32.905 273 11093.37 110.68 54818.30 88888.00 2015-09-30 00:30:33.405 273 11093.42 110.65 54818.25 88888.00 2015-09-30 00:30:33.905 273 11093.44 110.66 54818.24 88888.00 2015-09-30 00:30:34.405 273 11093.39 110.71 54818.28 88888.00 2015-09-30 00:30:34.905 273 11093.37 110.73 54818.36 88888.00 2015-09-30 00:30:35.405 273 11093.38 110.75 54818.36 88888.00 2015-09-30 00:30:35.905 273 11093.34 110.71 54818.27 88888.00 2015-09-30 00:30:36.405 273 11093.33 110.63 54818.25 88888.00 2015-09-30 00:30:36.905 273 11093.37 110.64 54818.26 88888.00 2015-09-30 00:30:37.405 273 11093.42 110.72 54818.33 88888.00 2015-09-30 00:30:37.905 273 11093.43 110.67 54818.29 88888.00 2015-09-30 00:30:38.405 273 11093.43 110.65 54818.22 88888.00 2015-09-30 00:30:38.905 273 11093.49 110.64 54818.34 88888.00 2015-09-30 00:30:39.405 273 11093.54 110.57 54818.35 88888.00 2015-09-30 00:30:39.905 273 11093.49 110.60 54818.29 88888.00 2015-09-30 00:30:40.405 273 11093.48 110.62 54818.22 88888.00 2015-09-30 00:30:40.905 273 11093.53 110.62 54818.28 88888.00 2015-09-30 00:30:41.405 273 11093.57 110.59 54818.22 88888.00 2015-09-30 00:30:41.905 273 11093.57 110.59 54818.24 88888.00 2015-09-30 00:30:42.405 273 11093.55 110.59 54818.20 88888.00 2015-09-30 00:30:42.905 273 11093.53 110.54 54818.21 88888.00 2015-09-30 00:30:43.405 273 11093.52 110.52 54818.28 88888.00 2015-09-30 00:30:43.905 273 11093.53 110.57 54818.26 88888.00 2015-09-30 00:30:44.405 273 11093.53 110.60 54818.29 88888.00 2015-09-30 00:30:44.905 273 11093.55 110.62 54818.30 88888.00 2015-09-30 00:30:45.405 273 11093.57 110.64 54818.26 88888.00 2015-09-30 00:30:45.905 273 11093.55 110.58 54818.21 88888.00 2015-09-30 00:30:46.405 273 11093.58 110.60 54818.22 88888.00 2015-09-30 00:30:46.905 273 11093.54 110.69 54818.30 88888.00 2015-09-30 00:30:47.405 273 11093.55 110.68 54818.27 88888.00 2015-09-30 00:30:47.905 273 11093.60 110.65 54818.29 88888.00 2015-09-30 00:30:48.405 273 11093.64 110.64 54818.25 88888.00 2015-09-30 00:30:48.905 273 11093.63 110.64 54818.12 88888.00 2015-09-30 00:30:49.405 273 11093.60 110.67 54818.16 88888.00 2015-09-30 00:30:49.905 273 11093.60 110.63 54818.16 88888.00 2015-09-30 00:30:50.405 273 11093.61 110.60 54818.12 88888.00 2015-09-30 00:30:50.905 273 11093.59 110.63 54818.11 88888.00 2015-09-30 00:30:51.405 273 11093.57 110.73 54818.09 88888.00 2015-09-30 00:30:51.905 273 11093.52 110.75 54818.12 88888.00 2015-09-30 00:30:52.405 273 11093.44 110.73 54818.10 88888.00 2015-09-30 00:30:52.905 273 11093.50 110.64 54818.10 88888.00 2015-09-30 00:30:53.405 273 11093.55 110.62 54818.08 88888.00 2015-09-30 00:30:53.905 273 11093.50 110.62 54818.17 88888.00 2015-09-30 00:30:54.405 273 11093.58 110.65 54818.21 88888.00 2015-09-30 00:30:54.905 273 11093.61 110.59 54818.21 88888.00 2015-09-30 00:30:55.405 273 11093.61 110.56 54818.12 88888.00 2015-09-30 00:30:55.905 273 11093.61 110.58 54818.09 88888.00 2015-09-30 00:30:56.405 273 11093.57 110.55 54818.07 88888.00 2015-09-30 00:30:56.905 273 11093.59 110.60 54818.16 88888.00 2015-09-30 00:30:57.405 273 11093.59 110.64 54818.13 88888.00 2015-09-30 00:30:57.905 273 11093.59 110.57 54818.00 88888.00 2015-09-30 00:30:58.405 273 11093.64 110.54 54818.09 88888.00 2015-09-30 00:30:58.905 273 11093.68 110.52 54818.11 88888.00 2015-09-30 00:30:59.405 273 11093.74 110.54 54818.11 88888.00 2015-09-30 00:30:59.905 273 11093.70 110.55 54818.12 88888.00 2015-09-30 00:31:00.405 273 11093.64 110.56 54818.16 88888.00 2015-09-30 00:31:00.905 273 11093.64 110.56 54818.10 88888.00 2015-09-30 00:31:01.405 273 11093.63 110.65 54818.13 88888.00 2015-09-30 00:31:01.905 273 11093.61 110.71 54818.21 88888.00 2015-09-30 00:31:02.405 273 11093.65 110.72 54818.26 88888.00 2015-09-30 00:31:02.905 273 11093.66 110.67 54818.22 88888.00 2015-09-30 00:31:03.405 273 11093.66 110.66 54818.17 88888.00 2015-09-30 00:31:03.905 273 11093.66 110.64 54818.14 88888.00 2015-09-30 00:31:04.405 273 11093.64 110.60 54818.13 88888.00 2015-09-30 00:31:04.905 273 11093.66 110.60 54818.16 88888.00 2015-09-30 00:31:05.405 273 11093.71 110.62 54818.13 88888.00 2015-09-30 00:31:05.905 273 11093.66 110.66 54818.08 88888.00 2015-09-30 00:31:06.405 273 11093.68 110.63 54818.09 88888.00 2015-09-30 00:31:06.905 273 11093.69 110.57 54818.09 88888.00 2015-09-30 00:31:07.405 273 11093.69 110.46 54818.13 88888.00 2015-09-30 00:31:07.905 273 11093.70 110.42 54818.20 88888.00 2015-09-30 00:31:08.405 273 11093.73 110.45 54818.26 88888.00 2015-09-30 00:31:08.905 273 11093.76 110.45 54818.25 88888.00 2015-09-30 00:31:09.405 273 11093.71 110.45 54818.27 88888.00 2015-09-30 00:31:09.905 273 11093.73 110.50 54818.29 88888.00 2015-09-30 00:31:10.405 273 11093.69 110.55 54818.25 88888.00 2015-09-30 00:31:10.905 273 11093.69 110.56 54818.24 88888.00 2015-09-30 00:31:11.405 273 11093.78 110.54 54818.21 88888.00 2015-09-30 00:31:11.905 273 11093.79 110.50 54818.24 88888.00 2015-09-30 00:31:12.405 273 11093.73 110.58 54818.20 88888.00 2015-09-30 00:31:12.905 273 11093.73 110.63 54818.21 88888.00 2015-09-30 00:31:13.405 273 11093.80 110.67 54818.16 88888.00 2015-09-30 00:31:13.905 273 11093.76 110.74 54818.21 88888.00 2015-09-30 00:31:14.405 273 11093.73 110.66 54818.22 88888.00 2015-09-30 00:31:14.905 273 11093.80 110.58 54818.21 88888.00 2015-09-30 00:31:15.406 273 11093.78 110.58 54818.25 88888.00 2015-09-30 00:31:15.906 273 11093.76 110.56 54818.22 88888.00 2015-09-30 00:31:16.406 273 11093.78 110.59 54818.26 88888.00 2015-09-30 00:31:16.906 273 11093.80 110.59 54818.30 88888.00 2015-09-30 00:31:17.406 273 11093.85 110.57 54818.30 88888.00 2015-09-30 00:31:17.906 273 11093.80 110.55 54818.20 88888.00 2015-09-30 00:31:18.406 273 11093.85 110.52 54818.21 88888.00 2015-09-30 00:31:18.906 273 11093.91 110.43 54818.22 88888.00 2015-09-30 00:31:19.406 273 11093.92 110.46 54818.25 88888.00 2015-09-30 00:31:19.906 273 11093.94 110.46 54818.25 88888.00 2015-09-30 00:31:20.406 273 11093.95 110.46 54818.25 88888.00 2015-09-30 00:31:20.906 273 11093.95 110.46 54818.21 88888.00 2015-09-30 00:31:21.406 273 11094.01 110.47 54818.21 88888.00 2015-09-30 00:31:21.906 273 11094.06 110.48 54818.33 88888.00 2015-09-30 00:31:22.406 273 11094.04 110.45 54818.42 88888.00 2015-09-30 00:31:22.906 273 11094.05 110.45 54818.36 88888.00 2015-09-30 00:31:23.406 273 11094.00 110.47 54818.42 88888.00 2015-09-30 00:31:23.906 273 11093.99 110.54 54818.38 88888.00 2015-09-30 00:31:24.406 273 11094.00 110.56 54818.36 88888.00 2015-09-30 00:31:24.906 273 11094.00 110.55 54818.31 88888.00 2015-09-30 00:31:25.406 273 11094.01 110.54 54818.26 88888.00 2015-09-30 00:31:25.906 273 11094.02 110.55 54818.35 88888.00 2015-09-30 00:31:26.406 273 11094.02 110.56 54818.28 88888.00 2015-09-30 00:31:26.906 273 11094.01 110.55 54818.22 88888.00 2015-09-30 00:31:27.406 273 11094.04 110.51 54818.21 88888.00 2015-09-30 00:31:27.906 273 11094.10 110.52 54818.21 88888.00 2015-09-30 00:31:28.406 273 11094.02 110.55 54818.24 88888.00 2015-09-30 00:31:28.906 273 11094.05 110.51 54818.25 88888.00 2015-09-30 00:31:29.406 273 11094.02 110.50 54818.29 88888.00 2015-09-30 00:31:29.906 273 11094.02 110.50 54818.34 88888.00 2015-09-30 00:31:30.406 273 11094.01 110.52 54818.35 88888.00 2015-09-30 00:31:30.906 273 11094.06 110.47 54818.33 88888.00 2015-09-30 00:31:31.406 273 11094.04 110.49 54818.35 88888.00 2015-09-30 00:31:31.906 273 11094.17 110.50 54818.38 88888.00 2015-09-30 00:31:32.406 273 11094.18 110.47 54818.29 88888.00 2015-09-30 00:31:32.906 273 11094.21 110.51 54818.40 88888.00 2015-09-30 00:31:33.406 273 11094.22 110.51 54818.39 88888.00 2015-09-30 00:31:33.906 273 11094.25 110.51 54818.33 88888.00 2015-09-30 00:31:34.406 273 11094.25 110.52 54818.39 88888.00 2015-09-30 00:31:34.906 273 11094.23 110.54 54818.43 88888.00 2015-09-30 00:31:35.406 273 11094.20 110.55 54818.43 88888.00 2015-09-30 00:31:35.906 273 11094.18 110.57 54818.38 88888.00 2015-09-30 00:31:36.406 273 11094.23 110.58 54818.34 88888.00 2015-09-30 00:31:36.906 273 11094.23 110.52 54818.39 88888.00 2015-09-30 00:31:37.406 273 11094.21 110.51 54818.51 88888.00 2015-09-30 00:31:37.906 273 11094.18 110.49 54818.43 88888.00 2015-09-30 00:31:38.406 273 11094.23 110.50 54818.40 88888.00 2015-09-30 00:31:38.906 273 11094.26 110.47 54818.40 88888.00 2015-09-30 00:31:39.406 273 11094.20 110.49 54818.39 88888.00 2015-09-30 00:31:39.906 273 11094.20 110.56 54818.39 88888.00 2015-09-30 00:31:40.406 273 11094.23 110.57 54818.40 88888.00 2015-09-30 00:31:40.906 273 11094.23 110.54 54818.42 88888.00 2015-09-30 00:31:41.406 273 11094.23 110.54 54818.46 88888.00 2015-09-30 00:31:41.906 273 11094.21 110.57 54818.51 88888.00 2015-09-30 00:31:42.406 273 11094.17 110.56 54818.52 88888.00 2015-09-30 00:31:42.906 273 11094.21 110.60 54818.56 88888.00 2015-09-30 00:31:43.406 273 11094.25 110.63 54818.52 88888.00 2015-09-30 00:31:43.906 273 11094.26 110.57 54818.56 88888.00 2015-09-30 00:31:44.406 273 11094.23 110.59 54818.51 88888.00 2015-09-30 00:31:44.906 273 11094.22 110.63 54818.44 88888.00 2015-09-30 00:31:45.406 273 11094.23 110.63 54818.48 88888.00 2015-09-30 00:31:45.906 273 11094.28 110.63 54818.48 88888.00 2015-09-30 00:31:46.406 273 11094.29 110.65 54818.48 88888.00 2015-09-30 00:31:46.906 273 11094.29 110.69 54818.49 88888.00 2015-09-30 00:31:47.406 273 11094.28 110.62 54818.46 88888.00 2015-09-30 00:31:47.906 273 11094.33 110.62 54818.39 88888.00 2015-09-30 00:31:48.406 273 11094.33 110.62 54818.36 88888.00 2015-09-30 00:31:48.906 273 11094.29 110.64 54818.35 88888.00 2015-09-30 00:31:49.406 273 11094.32 110.62 54818.43 88888.00 2015-09-30 00:31:49.906 273 11094.36 110.62 54818.43 88888.00 2015-09-30 00:31:50.406 273 11094.28 110.65 54818.42 88888.00 2015-09-30 00:31:50.906 273 11094.28 110.64 54818.44 88888.00 2015-09-30 00:31:51.406 273 11094.33 110.63 54818.44 88888.00 2015-09-30 00:31:51.906 273 11094.33 110.66 54818.38 88888.00 2015-09-30 00:31:52.406 273 11094.27 110.66 54818.37 88888.00 2015-09-30 00:31:52.906 273 11094.28 110.67 54818.38 88888.00 2015-09-30 00:31:53.406 273 11094.32 110.62 54818.39 88888.00 2015-09-30 00:31:53.906 273 11094.33 110.62 54818.45 88888.00 2015-09-30 00:31:54.406 273 11094.32 110.63 54818.45 88888.00 2015-09-30 00:31:54.906 273 11094.31 110.68 54818.45 88888.00 2015-09-30 00:31:55.406 273 11094.34 110.67 54818.40 88888.00 2015-09-30 00:31:55.906 273 11094.36 110.71 54818.47 88888.00 2015-09-30 00:31:56.406 273 11094.32 110.73 54818.44 88888.00 2015-09-30 00:31:56.906 273 11094.29 110.80 54818.45 88888.00 2015-09-30 00:31:57.406 273 11094.34 110.84 54818.35 88888.00 2015-09-30 00:31:57.906 273 11094.33 110.88 54818.37 88888.00 2015-09-30 00:31:58.406 273 11094.32 110.86 54818.42 88888.00 2015-09-30 00:31:58.906 273 11094.31 110.90 54818.42 88888.00 2015-09-30 00:31:59.406 273 11094.31 110.97 54818.36 88888.00 2015-09-30 00:31:59.906 273 11094.32 110.98 54818.31 88888.00 2015-09-30 00:32:00.406 273 11094.33 110.96 54818.35 88888.00 2015-09-30 00:32:00.906 273 11094.32 110.94 54818.33 88888.00 2015-09-30 00:32:01.406 273 11094.33 110.92 54818.39 88888.00 2015-09-30 00:32:01.906 273 11094.32 110.88 54818.43 88888.00 2015-09-30 00:32:02.406 273 11094.32 110.90 54818.37 88888.00 2015-09-30 00:32:02.906 273 11094.37 110.92 54818.35 88888.00 2015-09-30 00:32:03.406 273 11094.36 110.86 54818.36 88888.00 2015-09-30 00:32:03.906 273 11094.37 110.84 54818.37 88888.00 2015-09-30 00:32:04.406 273 11094.34 110.82 54818.35 88888.00 2015-09-30 00:32:04.906 273 11094.38 110.79 54818.38 88888.00 2015-09-30 00:32:05.406 273 11094.38 110.75 54818.39 88888.00 2015-09-30 00:32:05.906 273 11094.41 110.76 54818.35 88888.00 2015-09-30 00:32:06.406 273 11094.47 110.72 54818.28 88888.00 2015-09-30 00:32:06.906 273 11094.49 110.74 54818.31 88888.00 2015-09-30 00:32:07.406 273 11094.51 110.83 54818.35 88888.00 2015-09-30 00:32:07.906 273 11094.52 110.90 54818.43 88888.00 2015-09-30 00:32:08.406 273 11094.52 110.82 54818.45 88888.00 2015-09-30 00:32:08.906 273 11094.58 110.73 54818.44 88888.00 2015-09-30 00:32:09.406 273 11094.54 110.68 54818.46 88888.00 2015-09-30 00:32:09.906 273 11094.51 110.72 54818.43 88888.00 2015-09-30 00:32:10.406 273 11094.51 110.80 54818.40 88888.00 2015-09-30 00:32:10.906 273 11094.53 110.80 54818.39 88888.00 2015-09-30 00:32:11.406 273 11094.55 110.74 54818.36 88888.00 2015-09-30 00:32:11.906 273 11094.65 110.76 54818.39 88888.00 2015-09-30 00:32:12.406 273 11094.67 110.79 54818.44 88888.00 2015-09-30 00:32:12.906 273 11094.70 110.79 54818.51 88888.00 2015-09-30 00:32:13.406 273 11094.73 110.82 54818.39 88888.00 2015-09-30 00:32:13.906 273 11094.65 110.90 54818.48 88888.00 2015-09-30 00:32:14.406 273 11094.64 110.97 54818.49 88888.00 2015-09-30 00:32:14.906 273 11094.64 110.96 54818.43 88888.00 2015-09-30 00:32:15.406 273 11094.68 110.94 54818.44 88888.00 2015-09-30 00:32:15.906 273 11094.67 110.90 54818.47 88888.00 2015-09-30 00:32:16.406 273 11094.65 110.90 54818.42 88888.00 2015-09-30 00:32:16.906 273 11094.63 110.94 54818.40 88888.00 2015-09-30 00:32:17.406 273 11094.59 110.89 54818.40 88888.00 2015-09-30 00:32:17.906 273 11094.62 110.81 54818.49 88888.00 2015-09-30 00:32:18.406 273 11094.62 110.83 54818.73 88888.00 2015-09-30 00:32:18.906 273 11094.57 110.85 54818.92 88888.00 2015-09-30 00:32:19.406 273 11094.55 110.82 54818.82 88888.00 2015-09-30 00:32:19.906 273 11094.60 110.80 54818.46 88888.00 2015-09-30 00:32:20.406 273 11094.68 110.76 54818.38 88888.00 2015-09-30 00:32:20.906 273 11094.70 110.77 54818.44 88888.00 2015-09-30 00:32:21.406 273 11094.74 110.85 54818.40 88888.00 2015-09-30 00:32:21.906 273 11094.75 110.85 54818.43 88888.00 2015-09-30 00:32:22.406 273 11094.80 110.80 54818.45 88888.00 2015-09-30 00:32:22.906 273 11094.84 110.81 54818.37 88888.00 2015-09-30 00:32:23.406 273 11094.76 110.82 54818.37 88888.00 2015-09-30 00:32:23.906 273 11094.70 110.91 54818.35 88888.00 2015-09-30 00:32:24.406 273 11094.72 110.98 54818.40 88888.00 2015-09-30 00:32:24.906 273 11094.76 110.94 54818.40 88888.00 2015-09-30 00:32:25.406 273 11094.75 110.96 54818.47 88888.00 2015-09-30 00:32:25.906 273 11094.76 110.97 54818.51 88888.00 2015-09-30 00:32:26.406 273 11094.75 110.93 54818.46 88888.00 2015-09-30 00:32:26.906 273 11094.74 110.99 54818.49 88888.00 2015-09-30 00:32:27.406 273 11094.79 111.02 54818.45 88888.00 2015-09-30 00:32:27.906 273 11094.90 110.98 54818.36 88888.00 2015-09-30 00:32:28.406 273 11094.85 110.98 54818.44 88888.00 2015-09-30 00:32:28.906 273 11094.83 110.93 54818.45 88888.00 2015-09-30 00:32:29.406 273 11094.80 110.93 54818.47 88888.00 2015-09-30 00:32:29.906 273 11094.81 110.96 54818.39 88888.00 2015-09-30 00:32:30.406 273 11094.78 110.96 54818.44 88888.00 2015-09-30 00:32:30.906 273 11094.78 110.98 54818.46 88888.00 2015-09-30 00:32:31.406 273 11094.75 110.99 54818.38 88888.00 2015-09-30 00:32:31.906 273 11094.74 111.05 54818.38 88888.00 2015-09-30 00:32:32.406 273 11094.81 111.09 54818.36 88888.00 2015-09-30 00:32:32.906 273 11094.79 111.13 54818.40 88888.00 2015-09-30 00:32:33.406 273 11094.78 111.11 54818.39 88888.00 2015-09-30 00:32:33.906 273 11094.81 111.08 54818.46 88888.00 2015-09-30 00:32:34.406 273 11094.78 111.00 54818.48 88888.00 2015-09-30 00:32:34.906 273 11094.83 110.99 54818.46 88888.00 2015-09-30 00:32:35.406 273 11094.86 110.93 54818.43 88888.00 2015-09-30 00:32:35.906 273 11094.88 110.93 54818.53 88888.00 2015-09-30 00:32:36.406 273 11094.85 110.96 54818.52 88888.00 2015-09-30 00:32:36.906 273 11094.88 110.97 54818.51 88888.00 2015-09-30 00:32:37.406 273 11094.89 110.97 54818.57 88888.00 2015-09-30 00:32:37.906 273 11094.93 110.96 54818.46 88888.00 2015-09-30 00:32:38.406 273 11094.96 110.92 54818.45 88888.00 2015-09-30 00:32:38.906 273 11095.00 110.94 54818.43 88888.00 2015-09-30 00:32:39.406 273 11094.96 110.96 54818.40 88888.00 2015-09-30 00:32:39.906 273 11094.90 110.96 54818.38 88888.00 2015-09-30 00:32:40.406 273 11094.91 110.99 54818.39 88888.00 2015-09-30 00:32:40.906 273 11094.95 110.97 54818.49 88888.00 2015-09-30 00:32:41.406 273 11095.00 110.93 54818.52 88888.00 2015-09-30 00:32:41.906 273 11095.02 110.92 54818.44 88888.00 2015-09-30 00:32:42.406 273 11094.98 110.91 54818.39 88888.00 2015-09-30 00:32:42.906 273 11094.93 110.98 54818.44 88888.00 2015-09-30 00:32:43.406 273 11095.02 110.99 54818.42 88888.00 2015-09-30 00:32:43.906 273 11095.05 110.99 54818.39 88888.00 2015-09-30 00:32:44.406 273 11095.00 110.97 54818.43 88888.00 2015-09-30 00:32:44.906 273 11095.01 110.91 54818.44 88888.00 2015-09-30 00:32:45.406 273 11095.07 110.89 54818.40 88888.00 2015-09-30 00:32:45.906 273 11095.10 110.91 54818.33 88888.00 2015-09-30 00:32:46.406 273 11095.07 110.93 54818.39 88888.00 2015-09-30 00:32:46.906 273 11095.10 110.93 54818.44 88888.00 2015-09-30 00:32:47.406 273 11095.10 110.93 54818.43 88888.00 2015-09-30 00:32:47.906 273 11095.11 110.94 54818.44 88888.00 2015-09-30 00:32:48.406 273 11095.10 110.98 54818.39 88888.00 2015-09-30 00:32:48.906 273 11095.12 110.93 54818.43 88888.00 2015-09-30 00:32:49.406 273 11095.11 110.89 54818.47 88888.00 2015-09-30 00:32:49.906 273 11095.11 110.91 54818.48 88888.00 2015-09-30 00:32:50.406 273 11095.12 110.91 54818.49 88888.00 2015-09-30 00:32:50.906 273 11095.14 110.88 54818.51 88888.00 2015-09-30 00:32:51.406 273 11095.10 110.92 54818.56 88888.00 2015-09-30 00:32:51.906 273 11095.06 110.93 54818.51 88888.00 2015-09-30 00:32:52.406 273 11095.09 110.93 54818.42 88888.00 2015-09-30 00:32:52.906 273 11095.07 110.94 54818.51 88888.00 2015-09-30 00:32:53.406 273 11095.11 110.94 54818.56 88888.00 2015-09-30 00:32:53.906 273 11095.12 111.00 54818.57 88888.00 2015-09-30 00:32:54.406 273 11095.10 111.04 54818.57 88888.00 2015-09-30 00:32:54.906 273 11095.10 111.06 54818.53 88888.00 2015-09-30 00:32:55.406 273 11095.09 111.01 54818.47 88888.00 2015-09-30 00:32:55.906 273 11095.12 110.97 54818.43 88888.00 2015-09-30 00:32:56.406 273 11095.12 110.97 54818.44 88888.00 2015-09-30 00:32:56.906 273 11095.12 110.97 54818.54 88888.00 2015-09-30 00:32:57.406 273 11095.14 111.00 54818.53 88888.00 2015-09-30 00:32:57.906 273 11095.07 111.00 54818.47 88888.00 2015-09-30 00:32:58.406 273 11095.07 111.02 54818.42 88888.00 2015-09-30 00:32:58.906 273 11095.12 111.04 54818.44 88888.00 2015-09-30 00:32:59.406 273 11095.16 110.99 54818.42 88888.00 2015-09-30 00:32:59.906 273 11095.12 111.00 54818.40 88888.00 2015-09-30 00:33:00.406 273 11095.12 111.00 54818.40 88888.00 2015-09-30 00:33:00.906 273 11095.12 111.00 54818.47 88888.00 2015-09-30 00:33:01.406 273 11095.17 111.06 54818.54 88888.00 2015-09-30 00:33:01.906 273 11095.16 111.15 54818.56 88888.00 2015-09-30 00:33:02.406 273 11095.17 111.15 54818.44 88888.00 2015-09-30 00:33:02.906 273 11095.15 111.16 54818.39 88888.00 2015-09-30 00:33:03.406 273 11095.12 111.21 54818.27 88888.00 2015-09-30 00:33:03.906 273 11095.15 111.18 54818.27 88888.00 2015-09-30 00:33:04.406 273 11095.21 111.08 54818.38 88888.00 2015-09-30 00:33:04.906 273 11095.14 111.08 54818.43 88888.00 2015-09-30 00:33:05.406 273 11095.20 111.13 54818.49 88888.00 2015-09-30 00:33:05.906 273 11095.20 111.13 54818.46 88888.00 2015-09-30 00:33:06.406 273 11095.25 111.02 54818.46 88888.00 2015-09-30 00:33:06.906 273 11095.20 110.99 54818.49 88888.00 2015-09-30 00:33:07.406 273 11095.15 110.99 54818.40 88888.00 2015-09-30 00:33:07.906 273 11095.22 110.99 54818.42 88888.00 2015-09-30 00:33:08.406 273 11095.25 111.01 54818.45 88888.00 2015-09-30 00:33:08.906 273 11095.15 110.97 54818.47 88888.00 2015-09-30 00:33:09.406 273 11095.19 110.99 54818.52 88888.00 2015-09-30 00:33:09.906 273 11095.19 110.97 54818.54 88888.00 2015-09-30 00:33:10.406 273 11095.16 110.93 54818.46 88888.00 2015-09-30 00:33:10.906 273 11095.19 110.93 54818.52 88888.00 2015-09-30 00:33:11.406 273 11095.17 110.97 54818.52 88888.00 2015-09-30 00:33:11.906 273 11095.19 110.94 54818.95 88888.00 2015-09-30 00:33:12.406 273 11095.14 110.94 54819.19 88888.00 2015-09-30 00:33:12.906 273 11095.11 110.99 54819.13 88888.00 2015-09-30 00:33:13.406 273 11095.12 111.07 54818.80 88888.00 2015-09-30 00:33:13.906 273 11095.10 111.14 54818.40 88888.00 2015-09-30 00:33:14.406 273 11095.07 111.18 54818.36 88888.00 2015-09-30 00:33:14.906 273 11095.12 111.21 54818.37 88888.00 2015-09-30 00:33:15.406 273 11095.10 111.25 54818.37 88888.00 2015-09-30 00:33:15.906 273 11095.12 111.19 54818.34 88888.00 2015-09-30 00:33:16.406 273 11095.15 111.16 54818.35 88888.00 2015-09-30 00:33:16.906 273 11095.15 111.10 54818.33 88888.00 2015-09-30 00:33:17.406 273 11095.17 111.14 54818.42 88888.00 2015-09-30 00:33:17.906 273 11095.17 111.16 54818.51 88888.00 2015-09-30 00:33:18.406 273 11095.19 111.14 54818.54 88888.00 2015-09-30 00:33:18.906 273 11095.21 111.14 54818.52 88888.00 2015-09-30 00:33:19.406 273 11095.17 111.13 54818.44 88888.00 2015-09-30 00:33:19.906 273 11095.19 111.09 54818.36 88888.00 2015-09-30 00:33:20.406 273 11095.25 111.08 54818.44 88888.00 2015-09-30 00:33:20.906 273 11095.27 111.08 54818.45 88888.00 2015-09-30 00:33:21.406 273 11095.30 111.10 54818.40 88888.00 2015-09-30 00:33:21.906 273 11095.26 111.02 54818.38 88888.00 2015-09-30 00:33:22.406 273 11095.17 111.05 54818.36 88888.00 2015-09-30 00:33:22.906 273 11095.14 111.11 54818.40 88888.00 2015-09-30 00:33:23.406 273 11095.14 111.16 54818.49 88888.00 2015-09-30 00:33:23.906 273 11095.16 111.16 54818.47 88888.00 2015-09-30 00:33:24.406 273 11095.26 111.13 54818.47 88888.00 2015-09-30 00:33:24.906 273 11095.21 111.14 54818.52 88888.00 2015-09-30 00:33:25.406 273 11095.19 111.11 54818.54 88888.00 2015-09-30 00:33:25.906 273 11095.20 111.13 54818.52 88888.00 2015-09-30 00:33:26.406 273 11095.19 111.11 54818.51 88888.00 2015-09-30 00:33:26.906 273 11095.23 111.14 54818.59 88888.00 2015-09-30 00:33:27.406 273 11095.28 111.17 54818.55 88888.00 2015-09-30 00:33:27.906 273 11095.23 111.10 54818.55 88888.00 2015-09-30 00:33:28.406 273 11095.21 111.10 54818.59 88888.00 2015-09-30 00:33:28.906 273 11095.17 111.09 54818.52 88888.00 2015-09-30 00:33:29.406 273 11095.20 111.17 54818.56 88888.00 2015-09-30 00:33:29.906 273 11095.21 111.18 54818.63 88888.00 2015-09-30 00:33:30.406 273 11095.16 111.23 54818.61 88888.00 2015-09-30 00:33:30.906 273 11095.19 111.25 54818.63 88888.00 2015-09-30 00:33:31.406 273 11095.25 111.23 54818.77 88888.00 2015-09-30 00:33:31.906 273 11095.32 111.17 54818.55 88888.00 2015-09-30 00:33:32.406 273 11095.28 111.17 54818.31 88888.00 2015-09-30 00:33:32.906 273 11095.21 111.17 54818.46 88888.00 2015-09-30 00:33:33.406 273 11095.26 111.16 54818.52 88888.00 2015-09-30 00:33:33.906 273 11095.28 111.07 54818.61 88888.00 2015-09-30 00:33:34.406 273 11095.28 111.01 54818.60 88888.00 2015-09-30 00:33:34.906 273 11095.36 111.04 54818.52 88888.00 2015-09-30 00:33:35.406 273 11095.37 111.02 54818.57 88888.00 2015-09-30 00:33:35.906 273 11095.37 111.08 54818.59 88888.00 2015-09-30 00:33:36.406 273 11095.32 111.11 54818.62 88888.00 2015-09-30 00:33:36.906 273 11095.32 111.05 54818.62 88888.00 2015-09-30 00:33:37.406 273 11095.41 111.00 54818.61 88888.00 2015-09-30 00:33:37.906 273 11095.38 111.01 54818.59 88888.00 2015-09-30 00:33:38.406 273 11095.37 110.99 54818.61 88888.00 2015-09-30 00:33:38.906 273 11095.37 111.00 54818.66 88888.00 2015-09-30 00:33:39.406 273 11095.38 111.11 54818.78 88888.00 2015-09-30 00:33:39.906 273 11095.30 111.22 54819.17 88888.00 2015-09-30 00:33:40.406 273 11095.33 111.17 54818.82 88888.00 2015-09-30 00:33:40.906 273 11095.38 111.15 54818.68 88888.00 2015-09-30 00:33:41.406 273 11095.38 111.14 54818.60 88888.00 2015-09-30 00:33:41.906 273 11095.40 111.18 54818.61 88888.00 2015-09-30 00:33:42.406 273 11095.37 111.19 54818.61 88888.00 2015-09-30 00:33:42.906 273 11095.37 111.21 54818.63 88888.00 2015-09-30 00:33:43.406 273 11095.35 111.19 54818.69 88888.00 2015-09-30 00:33:43.906 273 11095.30 111.24 54818.71 88888.00 2015-09-30 00:33:44.406 273 11095.30 111.18 54818.70 88888.00 2015-09-30 00:33:44.906 273 11095.33 111.06 54818.71 88888.00 2015-09-30 00:33:45.406 273 11095.37 111.05 54818.79 88888.00 2015-09-30 00:33:45.906 273 11095.42 111.09 54818.73 88888.00 2015-09-30 00:33:46.406 273 11095.43 111.10 54818.70 88888.00 2015-09-30 00:33:46.906 273 11095.41 111.09 54818.71 88888.00 2015-09-30 00:33:47.406 273 11095.42 111.09 54818.71 88888.00 2015-09-30 00:33:47.906 273 11095.46 111.05 54818.78 88888.00 2015-09-30 00:33:48.406 273 11095.47 111.06 54818.78 88888.00 2015-09-30 00:33:48.906 273 11095.52 111.09 54818.74 88888.00 2015-09-30 00:33:49.406 273 11095.52 111.08 54818.74 88888.00 2015-09-30 00:33:49.906 273 11095.49 111.09 54818.74 88888.00 2015-09-30 00:33:50.406 273 11095.47 111.15 54818.73 88888.00 2015-09-30 00:33:50.906 273 11095.42 111.15 54818.77 88888.00 2015-09-30 00:33:51.406 273 11095.38 111.13 54818.77 88888.00 2015-09-30 00:33:51.906 273 11095.35 111.08 54818.74 88888.00 2015-09-30 00:33:52.406 273 11095.38 111.05 54818.69 88888.00 2015-09-30 00:33:52.906 273 11095.42 111.02 54818.70 88888.00 2015-09-30 00:33:53.406 273 11095.47 111.10 54818.79 88888.00 2015-09-30 00:33:53.906 273 11095.42 111.13 54819.17 88888.00 2015-09-30 00:33:54.406 273 11095.37 111.13 54819.33 88888.00 2015-09-30 00:33:54.906 273 11095.36 111.11 54819.31 88888.00 2015-09-30 00:33:55.406 273 11095.37 111.14 54819.28 88888.00 2015-09-30 00:33:55.906 273 11095.36 111.23 54819.21 88888.00 2015-09-30 00:33:56.406 273 11095.37 111.25 54819.04 88888.00 2015-09-30 00:33:56.906 273 11095.43 111.22 54818.57 88888.00 2015-09-30 00:33:57.406 273 11095.47 111.22 54818.45 88888.00 2015-09-30 00:33:57.906 273 11095.46 111.19 54818.54 88888.00 2015-09-30 00:33:58.406 273 11095.48 111.16 54818.63 88888.00 2015-09-30 00:33:58.906 273 11095.48 111.17 54818.60 88888.00 2015-09-30 00:33:59.406 273 11095.48 111.26 54818.61 88888.00 2015-09-30 00:33:59.906 273 11095.46 111.28 54818.59 88888.00 2015-09-30 00:34:00.406 273 11095.48 111.27 54818.64 88888.00 2015-09-30 00:34:00.906 273 11095.47 111.16 54818.68 88888.00 2015-09-30 00:34:01.406 273 11095.44 111.11 54818.66 88888.00 2015-09-30 00:34:01.906 273 11095.49 111.10 54818.68 88888.00 2015-09-30 00:34:02.406 273 11095.49 111.09 54818.75 88888.00 2015-09-30 00:34:02.906 273 11095.51 111.09 54818.81 88888.00 2015-09-30 00:34:03.406 273 11095.52 111.06 54818.80 88888.00 2015-09-30 00:34:03.906 273 11095.57 111.05 54818.79 88888.00 2015-09-30 00:34:04.406 273 11095.52 110.97 54818.77 88888.00 2015-09-30 00:34:04.906 273 11095.47 110.92 54818.77 88888.00 2015-09-30 00:34:05.406 273 11095.49 110.94 54818.82 88888.00 2015-09-30 00:34:05.906 273 11095.56 110.93 54818.90 88888.00 2015-09-30 00:34:06.406 273 11095.57 110.97 54818.92 88888.00 2015-09-30 00:34:06.906 273 11095.59 110.94 54818.87 88888.00 2015-09-30 00:34:07.406 273 11095.63 110.93 54818.86 88888.00 2015-09-30 00:34:07.906 273 11095.63 110.90 54818.88 88888.00 2015-09-30 00:34:08.406 273 11095.63 110.86 54818.88 88888.00 2015-09-30 00:34:08.906 273 11095.64 110.86 54818.84 88888.00 2015-09-30 00:34:09.406 273 11095.64 110.85 54818.83 88888.00 2015-09-30 00:34:09.906 273 11095.66 110.90 54818.89 88888.00 2015-09-30 00:34:10.406 273 11095.66 110.83 54818.91 88888.00 2015-09-30 00:34:10.906 273 11095.74 110.77 54818.88 88888.00 2015-09-30 00:34:11.406 273 11095.68 110.79 54818.81 88888.00 2015-09-30 00:34:11.906 273 11095.62 110.80 54818.89 88888.00 2015-09-30 00:34:12.406 273 11095.63 110.85 54818.90 88888.00 2015-09-30 00:34:12.906 273 11095.59 110.91 54819.34 88888.00 2015-09-30 00:34:13.406 273 11095.62 110.96 54819.39 88888.00 2015-09-30 00:34:13.906 273 11095.62 110.94 54819.30 88888.00 2015-09-30 00:34:14.406 273 11095.63 110.94 54819.27 88888.00 2015-09-30 00:34:14.906 273 11095.66 110.94 54819.25 88888.00 2015-09-30 00:34:15.406 273 11095.64 110.90 54819.23 88888.00 2015-09-30 00:34:15.906 273 11095.67 110.92 54819.12 88888.00 2015-09-30 00:34:16.406 273 11095.70 110.90 54818.73 88888.00 2015-09-30 00:34:16.906 273 11095.73 110.93 54818.62 88888.00 2015-09-30 00:34:17.406 273 11095.79 110.96 54818.70 88888.00 2015-09-30 00:34:17.906 273 11095.82 110.93 54818.74 88888.00 2015-09-30 00:34:18.406 273 11095.79 110.90 54818.74 88888.00 2015-09-30 00:34:18.906 273 11095.74 110.90 54818.69 88888.00 2015-09-30 00:34:19.406 273 11095.70 110.96 54818.73 88888.00 2015-09-30 00:34:19.906 273 11095.75 110.97 54818.81 88888.00 2015-09-30 00:34:20.406 273 11095.79 110.92 54818.81 88888.00 2015-09-30 00:34:20.906 273 11095.82 110.94 54818.83 88888.00 2015-09-30 00:34:21.406 273 11095.80 110.92 54818.77 88888.00 2015-09-30 00:34:21.906 273 11095.88 110.84 54818.77 88888.00 2015-09-30 00:34:22.406 273 11095.91 110.85 54818.84 88888.00 2015-09-30 00:34:22.906 273 11095.94 110.82 54818.86 88888.00 2015-09-30 00:34:23.406 273 11095.91 110.81 54818.78 88888.00 2015-09-30 00:34:23.906 273 11095.85 110.74 54818.79 88888.00 2015-09-30 00:34:24.406 273 11095.85 110.81 54818.82 88888.00 2015-09-30 00:34:24.906 273 11095.91 110.83 54818.90 88888.00 2015-09-30 00:34:25.406 273 11095.87 110.84 54818.93 88888.00 2015-09-30 00:34:25.906 273 11095.85 110.86 54818.92 88888.00 2015-09-30 00:34:26.406 273 11095.91 110.90 54818.95 88888.00 2015-09-30 00:34:26.906 273 11095.88 110.93 54818.95 88888.00 2015-09-30 00:34:27.406 273 11095.90 110.94 54818.91 88888.00 2015-09-30 00:34:27.906 273 11095.93 110.94 54818.87 88888.00 2015-09-30 00:34:28.406 273 11095.95 110.90 54818.87 88888.00 2015-09-30 00:34:28.906 273 11095.96 110.91 54818.83 88888.00 2015-09-30 00:34:29.406 273 11095.94 110.94 54818.86 88888.00 2015-09-30 00:34:29.906 273 11095.96 110.97 54818.88 88888.00 2015-09-30 00:34:30.406 273 11095.98 111.00 54818.88 88888.00 2015-09-30 00:34:30.906 273 11095.94 111.02 54818.91 88888.00 2015-09-30 00:34:31.406 273 11095.89 111.00 54818.95 88888.00 2015-09-30 00:34:31.906 273 11095.90 110.98 54818.95 88888.00 2015-09-30 00:34:32.406 273 11095.95 110.99 54818.98 88888.00 2015-09-30 00:34:32.906 273 11095.98 110.90 54818.92 88888.00 2015-09-30 00:34:33.406 273 11095.99 110.90 54818.89 88888.00 2015-09-30 00:34:33.906 273 11095.98 110.89 54818.89 88888.00 2015-09-30 00:34:34.406 273 11096.00 110.91 54818.88 88888.00 2015-09-30 00:34:34.906 273 11095.99 110.89 54818.90 88888.00 2015-09-30 00:34:35.406 273 11095.99 110.90 54818.81 88888.00 2015-09-30 00:34:35.906 273 11096.00 110.86 54818.78 88888.00 2015-09-30 00:34:36.406 273 11095.96 110.84 54818.78 88888.00 2015-09-30 00:34:36.906 273 11095.98 110.85 54818.78 88888.00 2015-09-30 00:34:37.406 273 11096.03 110.90 54818.77 88888.00 2015-09-30 00:34:37.906 273 11096.04 110.94 54818.78 88888.00 2015-09-30 00:34:38.406 273 11096.03 110.90 54818.79 88888.00 2015-09-30 00:34:38.906 273 11096.01 110.89 54818.81 88888.00 2015-09-30 00:34:39.406 273 11096.05 110.89 54818.74 88888.00 2015-09-30 00:34:39.906 273 11096.11 110.86 54818.74 88888.00 2015-09-30 00:34:40.407 273 11096.05 110.83 54818.73 88888.00 2015-09-30 00:34:40.907 273 11096.09 110.82 54818.74 88888.00 2015-09-30 00:34:41.407 273 11096.11 110.83 54818.75 88888.00 2015-09-30 00:34:41.907 273 11096.10 110.81 54818.80 88888.00 2015-09-30 00:34:42.407 273 11096.09 110.81 54818.74 88888.00 2015-09-30 00:34:42.907 273 11096.09 110.82 54818.71 88888.00 2015-09-30 00:34:43.407 273 11096.03 110.88 54818.77 88888.00 2015-09-30 00:34:43.907 273 11096.03 110.88 54818.82 88888.00 2015-09-30 00:34:44.407 273 11096.04 110.81 54818.86 88888.00 2015-09-30 00:34:44.907 273 11096.04 110.81 54818.89 88888.00 2015-09-30 00:34:45.407 273 11096.09 110.85 54818.90 88888.00 2015-09-30 00:34:45.907 273 11096.03 110.89 54818.89 88888.00 2015-09-30 00:34:46.407 273 11096.05 110.85 54818.88 88888.00 2015-09-30 00:34:46.907 273 11096.05 110.85 54818.88 88888.00 2015-09-30 00:34:47.407 273 11096.06 110.92 54818.96 88888.00 2015-09-30 00:34:47.907 273 11096.05 110.89 54819.00 88888.00 2015-09-30 00:34:48.407 273 11096.14 110.86 54819.01 88888.00 2015-09-30 00:34:48.907 273 11096.11 110.84 54819.12 88888.00 2015-09-30 00:34:49.407 273 11096.06 110.80 54819.14 88888.00 2015-09-30 00:34:49.907 273 11096.10 110.80 54819.05 88888.00 2015-09-30 00:34:50.407 273 11096.06 110.83 54818.98 88888.00 2015-09-30 00:34:50.907 273 11096.01 110.76 54819.01 88888.00 2015-09-30 00:34:51.407 273 11096.05 110.80 54819.03 88888.00 2015-09-30 00:34:51.907 273 11096.03 110.82 54818.97 88888.00 2015-09-30 00:34:52.407 273 11096.01 110.81 54819.01 88888.00 2015-09-30 00:34:52.907 273 11096.03 110.77 54818.93 88888.00 2015-09-30 00:34:53.407 273 11096.04 110.73 54818.90 88888.00 2015-09-30 00:34:53.907 273 11096.01 110.68 54819.00 88888.00 2015-09-30 00:34:54.407 273 11096.01 110.72 54818.95 88888.00 2015-09-30 00:34:54.907 273 11096.04 110.72 54818.97 88888.00 2015-09-30 00:34:55.407 273 11096.03 110.74 54818.95 88888.00 2015-09-30 00:34:55.907 273 11096.06 110.71 54818.96 88888.00 2015-09-30 00:34:56.407 273 11096.01 110.67 54819.00 88888.00 2015-09-30 00:34:56.907 273 11095.98 110.65 54819.07 88888.00 2015-09-30 00:34:57.407 273 11095.98 110.67 54819.06 88888.00 2015-09-30 00:34:57.907 273 11095.95 110.69 54819.00 88888.00 2015-09-30 00:34:58.407 273 11095.94 110.64 54818.99 88888.00 2015-09-30 00:34:58.907 273 11095.95 110.67 54818.98 88888.00 2015-09-30 00:34:59.407 273 11095.94 110.60 54819.01 88888.00 2015-09-30 00:34:59.907 273 11095.96 110.65 54819.09 88888.00 2015-09-30 00:35:00.407 273 11095.96 110.71 54818.74 88888.00 2015-09-30 00:35:00.907 273 11096.01 110.69 54818.47 88888.00 2015-09-30 00:35:01.407 273 11096.08 110.66 54818.61 88888.00 2015-09-30 00:35:01.907 273 11096.04 110.65 54818.66 88888.00 2015-09-30 00:35:02.407 273 11095.98 110.62 54818.70 88888.00 2015-09-30 00:35:02.907 273 11095.95 110.64 54818.74 88888.00 2015-09-30 00:35:03.407 273 11095.93 110.65 54818.83 88888.00 2015-09-30 00:35:03.907 273 11095.94 110.65 54819.21 88888.00 2015-09-30 00:35:04.407 273 11095.91 110.64 54819.45 88888.00 2015-09-30 00:35:04.907 273 11095.93 110.62 54819.42 88888.00 2015-09-30 00:35:05.407 273 11095.90 110.58 54819.42 88888.00 2015-09-30 00:35:05.907 273 11095.88 110.62 54819.40 88888.00 2015-09-30 00:35:06.407 273 11095.87 110.62 54819.44 88888.00 2015-09-30 00:35:06.907 273 11095.82 110.63 54819.39 88888.00 2015-09-30 00:35:07.407 273 11095.87 110.59 54819.35 88888.00 2015-09-30 00:35:07.907 273 11095.91 110.56 54819.30 88888.00 2015-09-30 00:35:08.407 273 11095.88 110.54 54819.28 88888.00 2015-09-30 00:35:08.907 273 11095.91 110.56 54819.16 88888.00 2015-09-30 00:35:09.407 273 11095.91 110.63 54819.18 88888.00 2015-09-30 00:35:09.907 273 11095.93 110.67 54819.27 88888.00 2015-09-30 00:35:10.407 273 11095.91 110.66 54819.30 88888.00 2015-09-30 00:35:10.907 273 11095.88 110.65 54819.27 88888.00 2015-09-30 00:35:11.407 273 11095.90 110.63 54819.30 88888.00 2015-09-30 00:35:11.907 273 11095.91 110.57 54819.26 88888.00 2015-09-30 00:35:12.407 273 11095.88 110.56 54819.25 88888.00 2015-09-30 00:35:12.907 273 11095.88 110.58 54819.33 88888.00 2015-09-30 00:35:13.407 273 11095.88 110.54 54819.28 88888.00 2015-09-30 00:35:13.907 273 11095.87 110.49 54819.25 88888.00 2015-09-30 00:35:14.407 273 11095.88 110.45 54819.24 88888.00 2015-09-30 00:35:14.907 273 11095.89 110.41 54819.23 88888.00 2015-09-30 00:35:15.407 273 11095.93 110.50 54819.30 88888.00 2015-09-30 00:35:15.907 273 11095.90 110.54 54819.32 88888.00 2015-09-30 00:35:16.407 273 11095.84 110.57 54819.30 88888.00 2015-09-30 00:35:16.907 273 11095.82 110.60 54819.34 88888.00 2015-09-30 00:35:17.407 273 11095.80 110.58 54819.34 88888.00 2015-09-30 00:35:17.907 273 11095.78 110.58 54819.41 88888.00 2015-09-30 00:35:18.407 273 11095.80 110.57 54819.42 88888.00 2015-09-30 00:35:18.907 273 11095.83 110.54 54819.44 88888.00 2015-09-30 00:35:19.407 273 11095.80 110.52 54819.39 88888.00 2015-09-30 00:35:19.907 273 11095.80 110.48 54819.33 88888.00 2015-09-30 00:35:20.407 273 11095.80 110.43 54819.30 88888.00 2015-09-30 00:35:20.907 273 11095.82 110.48 54819.34 88888.00 2015-09-30 00:35:21.407 273 11095.80 110.50 54819.33 88888.00 2015-09-30 00:35:21.907 273 11095.78 110.46 54819.33 88888.00 2015-09-30 00:35:22.407 273 11095.77 110.50 54819.34 88888.00 2015-09-30 00:35:22.907 273 11095.80 110.52 54819.40 88888.00 2015-09-30 00:35:23.407 273 11095.83 110.50 54819.44 88888.00 2015-09-30 00:35:23.907 273 11095.80 110.56 54819.47 88888.00 2015-09-30 00:35:24.407 273 11095.77 110.59 54819.52 88888.00 2015-09-30 00:35:24.907 273 11095.74 110.62 54819.53 88888.00 2015-09-30 00:35:25.407 273 11095.74 110.59 54819.54 88888.00 2015-09-30 00:35:25.907 273 11095.70 110.56 54819.57 88888.00 2015-09-30 00:35:26.407 273 11095.68 110.56 54819.57 88888.00 2015-09-30 00:35:26.907 273 11095.68 110.55 54819.57 88888.00 2015-09-30 00:35:27.407 273 11095.69 110.55 54819.51 88888.00 2015-09-30 00:35:27.907 273 11095.72 110.58 54819.50 88888.00 2015-09-30 00:35:28.407 273 11095.69 110.56 54819.49 88888.00 2015-09-30 00:35:28.907 273 11095.63 110.50 54819.54 88888.00 2015-09-30 00:35:29.407 273 11095.68 110.57 54819.47 88888.00 2015-09-30 00:35:29.907 273 11095.68 110.58 54819.53 88888.00 2015-09-30 00:35:30.407 273 11095.70 110.58 54819.53 88888.00 2015-09-30 00:35:30.907 273 11095.70 110.58 54819.49 88888.00 2015-09-30 00:35:31.407 273 11095.70 110.54 54819.43 88888.00 2015-09-30 00:35:31.907 273 11095.66 110.54 54819.43 88888.00 2015-09-30 00:35:32.407 273 11095.64 110.56 54819.52 88888.00 2015-09-30 00:35:32.907 273 11095.63 110.56 54819.36 88888.00 2015-09-30 00:35:33.407 273 11095.63 110.55 54819.47 88888.00 2015-09-30 00:35:33.907 273 11095.62 110.50 54819.53 88888.00 2015-09-30 00:35:34.407 273 11095.68 110.51 54819.52 88888.00 2015-09-30 00:35:34.907 273 11095.70 110.54 54819.49 88888.00 2015-09-30 00:35:35.407 273 11095.66 110.56 54819.50 88888.00 2015-09-30 00:35:35.907 273 11095.67 110.54 54819.50 88888.00 2015-09-30 00:35:36.407 273 11095.69 110.51 54819.47 88888.00 2015-09-30 00:35:36.907 273 11095.68 110.51 54819.52 88888.00 2015-09-30 00:35:37.407 273 11095.70 110.56 54819.52 88888.00 2015-09-30 00:35:37.907 273 11095.73 110.59 54819.51 88888.00 2015-09-30 00:35:38.407 273 11095.72 110.56 54819.53 88888.00 2015-09-30 00:35:38.907 273 11095.72 110.55 54819.60 88888.00 2015-09-30 00:35:39.407 273 11095.66 110.52 54819.60 88888.00 2015-09-30 00:35:39.907 273 11095.67 110.52 54819.61 88888.00 2015-09-30 00:35:40.407 273 11095.70 110.51 54819.54 88888.00 2015-09-30 00:35:40.907 273 11095.68 110.49 54819.52 88888.00 2015-09-30 00:35:41.407 273 11095.73 110.46 54819.49 88888.00 2015-09-30 00:35:41.907 273 11095.72 110.46 54819.61 88888.00 2015-09-30 00:35:42.407 273 11095.74 110.46 54819.67 88888.00 2015-09-30 00:35:42.907 273 11095.69 110.45 54819.67 88888.00 2015-09-30 00:35:43.407 273 11095.70 110.49 54819.71 88888.00 2015-09-30 00:35:43.907 273 11095.73 110.56 54819.70 88888.00 2015-09-30 00:35:44.407 273 11095.73 110.58 54819.68 88888.00 2015-09-30 00:35:44.907 273 11095.68 110.59 54819.74 88888.00 2015-09-30 00:35:45.407 273 11095.70 110.62 54819.73 88888.00 2015-09-30 00:35:45.907 273 11095.72 110.63 54819.78 88888.00 2015-09-30 00:35:46.407 273 11095.72 110.58 54819.76 88888.00 2015-09-30 00:35:46.907 273 11095.68 110.50 54819.78 88888.00 2015-09-30 00:35:47.407 273 11095.63 110.47 54820.29 88888.00 2015-09-30 00:35:47.907 273 11095.66 110.49 54820.37 88888.00 2015-09-30 00:35:48.407 273 11095.67 110.46 54820.17 88888.00 2015-09-30 00:35:48.907 273 11095.69 110.43 54820.07 88888.00 2015-09-30 00:35:49.407 273 11095.62 110.43 54820.17 88888.00 2015-09-30 00:35:49.907 273 11095.67 110.46 54820.12 88888.00 2015-09-30 00:35:50.407 273 11095.64 110.46 54819.96 88888.00 2015-09-30 00:35:50.907 273 11095.69 110.41 54819.60 88888.00 2015-09-30 00:35:51.407 273 11095.70 110.40 54819.47 88888.00 2015-09-30 00:35:51.907 273 11095.67 110.43 54819.49 88888.00 2015-09-30 00:35:52.407 273 11095.66 110.42 54819.48 88888.00 2015-09-30 00:35:52.907 273 11095.72 110.35 54819.48 88888.00 2015-09-30 00:35:53.407 273 11095.78 110.39 54819.44 88888.00 2015-09-30 00:35:53.907 273 11095.73 110.38 54819.49 88888.00 2015-09-30 00:35:54.407 273 11095.69 110.39 54819.52 88888.00 2015-09-30 00:35:54.907 273 11095.67 110.39 54819.51 88888.00 2015-09-30 00:35:55.407 273 11095.67 110.42 54819.48 88888.00 2015-09-30 00:35:55.907 273 11095.69 110.45 54819.56 88888.00 2015-09-30 00:35:56.407 273 11095.68 110.47 54819.62 88888.00 2015-09-30 00:35:56.907 273 11095.66 110.46 54819.58 88888.00 2015-09-30 00:35:57.407 273 11095.66 110.47 54819.54 88888.00 2015-09-30 00:35:57.907 273 11095.66 110.46 54819.54 88888.00 2015-09-30 00:35:58.407 273 11095.73 110.40 54819.53 88888.00 2015-09-30 00:35:58.907 273 11095.79 110.39 54819.51 88888.00 2015-09-30 00:35:59.407 273 11095.83 110.40 54819.40 88888.00 2015-09-30 00:35:59.907 273 11095.83 110.43 54819.42 88888.00 2015-09-30 00:36:00.407 273 11095.80 110.42 54819.47 88888.00 2015-09-30 00:36:00.907 273 11095.87 110.45 54819.48 88888.00 2015-09-30 00:36:01.407 273 11095.94 110.50 54819.48 88888.00 2015-09-30 00:36:01.907 273 11095.98 110.54 54819.44 88888.00 2015-09-30 00:36:02.407 273 11095.95 110.49 54819.41 88888.00 2015-09-30 00:36:02.907 273 11096.03 110.50 54819.43 88888.00 2015-09-30 00:36:03.407 273 11096.09 110.49 54819.45 88888.00 2015-09-30 00:36:03.907 273 11096.10 110.57 54819.42 88888.00 2015-09-30 00:36:04.407 273 11096.09 110.60 54819.42 88888.00 2015-09-30 00:36:04.907 273 11096.03 110.59 54819.42 88888.00 2015-09-30 00:36:05.407 273 11096.01 110.62 54819.38 88888.00 2015-09-30 00:36:05.907 273 11095.94 110.74 54819.39 88888.00 2015-09-30 00:36:06.407 273 11095.90 110.71 54819.41 88888.00 2015-09-30 00:36:06.907 273 11095.84 110.72 54819.42 88888.00 2015-09-30 00:36:07.407 273 11095.78 110.74 54819.44 88888.00 2015-09-30 00:36:07.907 273 11095.73 110.73 54819.42 88888.00 2015-09-30 00:36:08.407 273 11095.74 110.71 54819.43 88888.00 2015-09-30 00:36:08.907 273 11095.72 110.73 54819.44 88888.00 2015-09-30 00:36:09.407 273 11095.69 110.74 54819.48 88888.00 2015-09-30 00:36:09.907 273 11095.64 110.72 54819.50 88888.00 2015-09-30 00:36:10.407 273 11095.64 110.65 54819.53 88888.00 2015-09-30 00:36:10.907 273 11095.62 110.64 54819.60 88888.00 2015-09-30 00:36:11.407 273 11095.56 110.66 54819.63 88888.00 2015-09-30 00:36:11.907 273 11095.48 110.67 54819.78 88888.00 2015-09-30 00:36:12.407 273 11095.47 110.63 54819.89 88888.00 2015-09-30 00:36:12.907 273 11095.46 110.66 54819.92 88888.00 2015-09-30 00:36:13.407 273 11095.43 110.73 54819.89 88888.00 2015-09-30 00:36:13.907 273 11095.44 110.74 54819.94 88888.00 2015-09-30 00:36:14.407 273 11095.46 110.76 54820.02 88888.00 2015-09-30 00:36:14.907 273 11095.51 110.71 54820.04 88888.00 2015-09-30 00:36:15.407 273 11095.49 110.73 54820.02 88888.00 2015-09-30 00:36:15.907 273 11095.44 110.83 54819.98 88888.00 2015-09-30 00:36:16.407 273 11095.46 110.92 54820.05 88888.00 2015-09-30 00:36:16.907 273 11095.42 110.88 54820.06 88888.00 2015-09-30 00:36:17.407 273 11095.46 110.81 54820.05 88888.00 2015-09-30 00:36:17.907 273 11095.47 110.77 54820.03 88888.00 2015-09-30 00:36:18.407 273 11095.49 110.72 54820.03 88888.00 2015-09-30 00:36:18.907 273 11095.48 110.63 54820.05 88888.00 2015-09-30 00:36:19.407 273 11095.48 110.55 54820.13 88888.00 2015-09-30 00:36:19.907 273 11095.48 110.60 54820.04 88888.00 2015-09-30 00:36:20.407 273 11095.51 110.63 54820.04 88888.00 2015-09-30 00:36:20.907 273 11095.54 110.63 54820.05 88888.00 2015-09-30 00:36:21.407 273 11095.47 110.68 54820.00 88888.00 2015-09-30 00:36:21.907 273 11095.48 110.73 54820.04 88888.00 2015-09-30 00:36:22.407 273 11095.49 110.71 54820.03 88888.00 2015-09-30 00:36:22.907 273 11095.47 110.76 54820.10 88888.00 2015-09-30 00:36:23.407 273 11095.52 110.72 54820.05 88888.00 2015-09-30 00:36:23.907 273 11095.51 110.60 54820.03 88888.00 2015-09-30 00:36:24.407 273 11095.52 110.57 54820.07 88888.00 2015-09-30 00:36:24.907 273 11095.52 110.64 54820.02 88888.00 2015-09-30 00:36:25.407 273 11095.59 110.69 54819.73 88888.00 2015-09-30 00:36:25.907 273 11095.59 110.67 54820.03 88888.00 2015-09-30 00:36:26.407 273 11095.52 110.66 54820.05 88888.00 2015-09-30 00:36:26.907 273 11095.52 110.66 54820.04 88888.00 2015-09-30 00:36:27.407 273 11095.56 110.69 54819.98 88888.00 2015-09-30 00:36:27.907 273 11095.54 110.71 54819.97 88888.00 2015-09-30 00:36:28.407 273 11095.61 110.72 54819.92 88888.00 2015-09-30 00:36:28.907 273 11095.57 110.64 54819.92 88888.00 2015-09-30 00:36:29.407 273 11095.53 110.66 54819.94 88888.00 2015-09-30 00:36:29.907 273 11095.56 110.71 54819.96 88888.00 2015-09-30 00:36:30.407 273 11095.57 110.72 54819.88 88888.00 2015-09-30 00:36:30.907 273 11095.58 110.71 54819.94 88888.00 2015-09-30 00:36:31.407 273 11095.54 110.69 54819.96 88888.00 2015-09-30 00:36:31.907 273 11095.51 110.72 54819.96 88888.00 2015-09-30 00:36:32.407 273 11095.53 110.76 54819.96 88888.00 2015-09-30 00:36:32.907 273 11095.53 110.81 54820.02 88888.00 2015-09-30 00:36:33.407 273 11095.49 110.83 54820.01 88888.00 2015-09-30 00:36:33.907 273 11095.52 110.80 54819.96 88888.00 2015-09-30 00:36:34.407 273 11095.46 110.75 54820.04 88888.00 2015-09-30 00:36:34.907 273 11095.38 110.74 54819.96 88888.00 2015-09-30 00:36:35.407 273 11095.42 110.75 54820.00 88888.00 2015-09-30 00:36:35.907 273 11095.43 110.76 54820.05 88888.00 2015-09-30 00:36:36.407 273 11095.48 110.72 54819.96 88888.00 2015-09-30 00:36:36.907 273 11095.52 110.75 54820.01 88888.00 2015-09-30 00:36:37.407 273 11095.47 110.80 54820.02 88888.00 2015-09-30 00:36:37.907 273 11095.53 110.75 54820.02 88888.00 2015-09-30 00:36:38.407 273 11095.57 110.71 54820.00 88888.00 2015-09-30 00:36:38.907 273 11095.57 110.68 54820.03 88888.00 2015-09-30 00:36:39.407 273 11095.54 110.66 54819.96 88888.00 2015-09-30 00:36:39.907 273 11095.54 110.72 54820.00 88888.00 2015-09-30 00:36:40.407 273 11095.47 110.74 54820.05 88888.00 2015-09-30 00:36:40.907 273 11095.54 110.68 54820.06 88888.00 2015-09-30 00:36:41.407 273 11095.51 110.67 54820.05 88888.00 2015-09-30 00:36:41.907 273 11095.48 110.62 54819.97 88888.00 2015-09-30 00:36:42.407 273 11095.59 110.58 54819.87 88888.00 2015-09-30 00:36:42.907 273 11095.64 110.64 54819.88 88888.00 2015-09-30 00:36:43.407 273 11095.64 110.66 54819.95 88888.00 2015-09-30 00:36:43.907 273 11095.62 110.67 54819.96 88888.00 2015-09-30 00:36:44.407 273 11095.58 110.66 54819.93 88888.00 2015-09-30 00:36:44.907 273 11095.59 110.69 54820.00 88888.00 2015-09-30 00:36:45.407 273 11095.63 110.68 54820.00 88888.00 2015-09-30 00:36:45.907 273 11095.63 110.69 54820.02 88888.00 2015-09-30 00:36:46.407 273 11095.61 110.66 54820.00 88888.00 2015-09-30 00:36:46.907 273 11095.57 110.62 54819.98 88888.00 2015-09-30 00:36:47.407 273 11095.66 110.57 54820.02 88888.00 2015-09-30 00:36:47.907 273 11095.68 110.57 54820.00 88888.00 2015-09-30 00:36:48.407 273 11095.66 110.65 54819.96 88888.00 2015-09-30 00:36:48.907 273 11095.59 110.68 54819.96 88888.00 2015-09-30 00:36:49.407 273 11095.59 110.68 54819.97 88888.00 2015-09-30 00:36:49.907 273 11095.61 110.71 54820.02 88888.00 2015-09-30 00:36:50.407 273 11095.61 110.77 54820.03 88888.00 2015-09-30 00:36:50.907 273 11095.58 110.77 54820.01 88888.00 2015-09-30 00:36:51.407 273 11095.56 110.77 54820.01 88888.00 2015-09-30 00:36:51.907 273 11095.56 110.72 54819.95 88888.00 2015-09-30 00:36:52.407 273 11095.57 110.72 54819.88 88888.00 2015-09-30 00:36:52.907 273 11095.52 110.79 54820.01 88888.00 2015-09-30 00:36:53.407 273 11095.49 110.79 54820.09 88888.00 2015-09-30 00:36:53.907 273 11095.52 110.75 54820.00 88888.00 2015-09-30 00:36:54.407 273 11095.58 110.77 54819.92 88888.00 2015-09-30 00:36:54.907 273 11095.58 110.74 54819.94 88888.00 2015-09-30 00:36:55.407 273 11095.58 110.77 54819.92 88888.00 2015-09-30 00:36:55.907 273 11095.57 110.80 54819.97 88888.00 2015-09-30 00:36:56.407 273 11095.57 110.82 54820.07 88888.00 2015-09-30 00:36:56.907 273 11095.58 110.81 54820.02 88888.00 2015-09-30 00:36:57.407 273 11095.54 110.76 54819.98 88888.00 2015-09-30 00:36:57.907 273 11095.57 110.74 54819.91 88888.00 2015-09-30 00:36:58.407 273 11095.62 110.69 54819.83 88888.00 2015-09-30 00:36:58.907 273 11095.64 110.81 54819.88 88888.00 2015-09-30 00:36:59.407 273 11095.58 110.81 54819.94 88888.00 2015-09-30 00:36:59.907 273 11095.67 110.75 54819.96 88888.00 2015-09-30 00:37:00.407 273 11095.66 110.77 54820.05 88888.00 2015-09-30 00:37:00.907 273 11095.61 110.76 54820.07 88888.00 2015-09-30 00:37:01.407 273 11095.62 110.72 54820.05 88888.00 2015-09-30 00:37:01.907 273 11095.61 110.75 54820.05 88888.00 2015-09-30 00:37:02.407 273 11095.66 110.79 54820.07 88888.00 2015-09-30 00:37:02.907 273 11095.69 110.71 54820.09 88888.00 2015-09-30 00:37:03.407 273 11095.73 110.68 54820.10 88888.00 2015-09-30 00:37:03.907 273 11095.68 110.65 54820.05 88888.00 2015-09-30 00:37:04.407 273 11095.66 110.59 54820.00 88888.00 2015-09-30 00:37:04.907 273 11095.72 110.60 54819.97 88888.00 2015-09-30 00:37:05.407 273 11095.75 110.57 54819.96 88888.00 2015-09-30 00:37:05.907 273 11095.66 110.62 54819.92 88888.00 2015-09-30 00:37:06.407 273 11095.68 110.66 54819.98 88888.00 2015-09-30 00:37:06.907 273 11095.69 110.67 54819.97 88888.00 2015-09-30 00:37:07.407 273 11095.67 110.69 54819.91 88888.00 2015-09-30 00:37:07.907 273 11095.62 110.73 54819.93 88888.00 2015-09-30 00:37:08.407 273 11095.62 110.75 54819.89 88888.00 2015-09-30 00:37:08.907 273 11095.63 110.77 54819.94 88888.00 2015-09-30 00:37:09.407 273 11095.57 110.76 54819.94 88888.00 2015-09-30 00:37:09.907 273 11095.59 110.76 54819.91 88888.00 2015-09-30 00:37:10.407 273 11095.58 110.72 54819.94 88888.00 2015-09-30 00:37:10.907 273 11095.61 110.72 54819.92 88888.00 2015-09-30 00:37:11.407 273 11095.62 110.74 54819.92 88888.00 2015-09-30 00:37:11.907 273 11095.63 110.69 54819.98 88888.00 2015-09-30 00:37:12.407 273 11095.64 110.65 54820.00 88888.00 2015-09-30 00:37:12.907 273 11095.63 110.71 54819.97 88888.00 2015-09-30 00:37:13.407 273 11095.58 110.68 54819.92 88888.00 2015-09-30 00:37:13.907 273 11095.57 110.71 54819.96 88888.00 2015-09-30 00:37:14.407 273 11095.61 110.67 54819.94 88888.00 2015-09-30 00:37:14.907 273 11095.63 110.64 54819.98 88888.00 2015-09-30 00:37:15.407 273 11095.61 110.62 54820.01 88888.00 2015-09-30 00:37:15.907 273 11095.70 110.67 54819.95 88888.00 2015-09-30 00:37:16.407 273 11095.69 110.64 54819.94 88888.00 2015-09-30 00:37:16.907 273 11095.67 110.57 54819.93 88888.00 2015-09-30 00:37:17.407 273 11095.66 110.60 54819.92 88888.00 2015-09-30 00:37:17.907 273 11095.59 110.67 54819.91 88888.00 2015-09-30 00:37:18.407 273 11095.59 110.66 54819.88 88888.00 2015-09-30 00:37:18.907 273 11095.61 110.67 54819.89 88888.00 2015-09-30 00:37:19.407 273 11095.64 110.67 54819.89 88888.00 2015-09-30 00:37:19.907 273 11095.67 110.66 54819.93 88888.00 2015-09-30 00:37:20.407 273 11095.66 110.66 54819.94 88888.00 2015-09-30 00:37:20.907 273 11095.64 110.68 54819.88 88888.00 2015-09-30 00:37:21.407 273 11095.66 110.66 54819.84 88888.00 2015-09-30 00:37:21.907 273 11095.63 110.64 54819.80 88888.00 2015-09-30 00:37:22.407 273 11095.62 110.67 54819.80 88888.00 2015-09-30 00:37:22.907 273 11095.66 110.71 54819.84 88888.00 2015-09-30 00:37:23.407 273 11095.67 110.72 54819.83 88888.00 2015-09-30 00:37:23.907 273 11095.68 110.72 54819.82 88888.00 2015-09-30 00:37:24.407 273 11095.66 110.73 54819.80 88888.00 2015-09-30 00:37:24.907 273 11095.72 110.69 54819.79 88888.00 2015-09-30 00:37:25.407 273 11095.68 110.68 54819.80 88888.00 2015-09-30 00:37:25.907 273 11095.77 110.69 54819.82 88888.00 2015-09-30 00:37:26.407 273 11095.74 110.72 54819.82 88888.00 2015-09-30 00:37:26.907 273 11095.73 110.73 54819.92 88888.00 2015-09-30 00:37:27.407 273 11095.73 110.72 54819.86 88888.00 2015-09-30 00:37:27.907 273 11095.70 110.66 54819.78 88888.00 2015-09-30 00:37:28.407 273 11095.69 110.71 54819.83 88888.00 2015-09-30 00:37:28.907 273 11095.68 110.80 54819.95 88888.00 2015-09-30 00:37:29.407 273 11095.63 110.82 54819.95 88888.00 2015-09-30 00:37:29.907 273 11095.66 110.82 54819.86 88888.00 2015-09-30 00:37:30.407 273 11095.70 110.76 54819.80 88888.00 2015-09-30 00:37:30.907 273 11095.70 110.71 54819.77 88888.00 2015-09-30 00:37:31.407 273 11095.68 110.71 54819.73 88888.00 2015-09-30 00:37:31.907 273 11095.67 110.72 54819.74 88888.00 2015-09-30 00:37:32.407 273 11095.63 110.74 54819.78 88888.00 2015-09-30 00:37:32.907 273 11095.63 110.71 54819.76 88888.00 2015-09-30 00:37:33.407 273 11095.69 110.66 54819.80 88888.00 2015-09-30 00:37:33.907 273 11095.72 110.64 54819.82 88888.00 2015-09-30 00:37:34.407 273 11095.75 110.62 54819.85 88888.00 2015-09-30 00:37:34.907 273 11095.79 110.66 54819.83 88888.00 2015-09-30 00:37:35.407 273 11095.80 110.74 54819.67 88888.00 2015-09-30 00:37:35.907 273 11095.79 110.75 54819.25 88888.00 2015-09-30 00:37:36.407 273 11095.75 110.72 54819.49 88888.00 2015-09-30 00:37:36.907 273 11095.70 110.77 54819.87 88888.00 2015-09-30 00:37:37.407 273 11095.72 110.71 54819.88 88888.00 2015-09-30 00:37:37.907 273 11095.68 110.63 54819.87 88888.00 2015-09-30 00:37:38.407 273 11095.69 110.65 54819.92 88888.00 2015-09-30 00:37:38.907 273 11095.72 110.66 54819.88 88888.00 2015-09-30 00:37:39.407 273 11095.70 110.63 54819.85 88888.00 2015-09-30 00:37:39.907 273 11095.75 110.62 54819.86 88888.00 2015-09-30 00:37:40.407 273 11095.77 110.62 54819.94 88888.00 2015-09-30 00:37:40.907 273 11095.72 110.55 54819.92 88888.00 2015-09-30 00:37:41.407 273 11095.72 110.57 54819.86 88888.00 2015-09-30 00:37:41.907 273 11095.72 110.64 54819.86 88888.00 2015-09-30 00:37:42.407 273 11095.73 110.66 54819.86 88888.00 2015-09-30 00:37:42.907 273 11095.74 110.64 54819.87 88888.00 2015-09-30 00:37:43.407 273 11095.74 110.63 54819.83 88888.00 2015-09-30 00:37:43.907 273 11095.75 110.65 54819.79 88888.00 2015-09-30 00:37:44.407 273 11095.67 110.64 54819.80 88888.00 2015-09-30 00:37:44.907 273 11095.73 110.64 54819.80 88888.00 2015-09-30 00:37:45.407 273 11095.74 110.68 54819.87 88888.00 2015-09-30 00:37:45.907 273 11095.78 110.73 54819.84 88888.00 2015-09-30 00:37:46.407 273 11095.72 110.71 54819.83 88888.00 2015-09-30 00:37:46.907 273 11095.66 110.69 54819.89 88888.00 2015-09-30 00:37:47.407 273 11095.67 110.71 54819.85 88888.00 2015-09-30 00:37:47.907 273 11095.68 110.72 54819.86 88888.00 2015-09-30 00:37:48.407 273 11095.72 110.74 54819.92 88888.00 2015-09-30 00:37:48.907 273 11095.68 110.75 54819.89 88888.00 2015-09-30 00:37:49.407 273 11095.62 110.76 54819.87 88888.00 2015-09-30 00:37:49.907 273 11095.62 110.79 54819.86 88888.00 2015-09-30 00:37:50.408 273 11095.58 110.81 54819.85 88888.00 2015-09-30 00:37:50.908 273 11095.56 110.81 54819.87 88888.00 2015-09-30 00:37:51.408 273 11095.53 110.81 54819.88 88888.00 2015-09-30 00:37:51.908 273 11095.58 110.83 54819.93 88888.00 2015-09-30 00:37:52.408 273 11095.59 110.84 54819.92 88888.00 2015-09-30 00:37:52.908 273 11095.59 110.86 54819.94 88888.00 2015-09-30 00:37:53.408 273 11095.58 110.77 54820.04 88888.00 2015-09-30 00:37:53.908 273 11095.54 110.74 54820.06 88888.00 2015-09-30 00:37:54.408 273 11095.53 110.75 54820.06 88888.00 2015-09-30 00:37:54.908 273 11095.51 110.81 54820.14 88888.00 2015-09-30 00:37:55.408 273 11095.52 110.74 54820.15 88888.00 2015-09-30 00:37:55.908 273 11095.58 110.72 54820.02 88888.00 2015-09-30 00:37:56.408 273 11095.62 110.74 54819.98 88888.00 2015-09-30 00:37:56.908 273 11095.59 110.74 54820.03 88888.00 2015-09-30 00:37:57.408 273 11095.54 110.69 54819.96 88888.00 2015-09-30 00:37:57.908 273 11095.59 110.66 54819.89 88888.00 2015-09-30 00:37:58.408 273 11095.66 110.62 54819.93 88888.00 2015-09-30 00:37:58.908 273 11095.59 110.63 54819.91 88888.00 2015-09-30 00:37:59.408 273 11095.58 110.65 54819.97 88888.00 2015-09-30 00:37:59.908 273 11095.57 110.67 54820.00 88888.00 2015-09-30 00:38:00.408 273 11095.53 110.74 54819.98 88888.00 2015-09-30 00:38:00.908 273 11095.53 110.85 54819.96 88888.00 2015-09-30 00:38:01.408 273 11095.49 110.82 54820.00 88888.00 2015-09-30 00:38:01.908 273 11095.49 110.76 54820.02 88888.00 2015-09-30 00:38:02.408 273 11095.58 110.84 54819.98 88888.00 2015-09-30 00:38:02.908 273 11095.56 110.76 54820.05 88888.00 2015-09-30 00:38:03.408 273 11095.52 110.68 54819.96 88888.00 2015-09-30 00:38:03.908 273 11095.56 110.69 54819.92 88888.00 2015-09-30 00:38:04.408 273 11095.58 110.73 54819.95 88888.00 2015-09-30 00:38:04.908 273 11095.59 110.72 54819.96 88888.00 2015-09-30 00:38:05.408 273 11095.56 110.69 54820.03 88888.00 2015-09-30 00:38:05.908 273 11095.57 110.63 54820.10 88888.00 2015-09-30 00:38:06.408 273 11095.54 110.59 54820.06 88888.00 2015-09-30 00:38:06.908 273 11095.49 110.58 54820.09 88888.00 2015-09-30 00:38:07.408 273 11095.51 110.59 54820.07 88888.00 2015-09-30 00:38:07.908 273 11095.54 110.57 54820.05 88888.00 2015-09-30 00:38:08.408 273 11095.52 110.59 54820.06 88888.00 2015-09-30 00:38:08.908 273 11095.51 110.65 54820.12 88888.00 2015-09-30 00:38:09.408 273 11095.59 110.65 54820.19 88888.00 2015-09-30 00:38:09.908 273 11095.61 110.59 54820.21 88888.00 2015-09-30 00:38:10.408 273 11095.53 110.62 54820.26 88888.00 2015-09-30 00:38:10.908 273 11095.57 110.62 54820.18 88888.00 2015-09-30 00:38:11.408 273 11095.57 110.60 54820.15 88888.00 2015-09-30 00:38:11.908 273 11095.56 110.57 54820.09 88888.00 2015-09-30 00:38:12.408 273 11095.61 110.52 54820.20 88888.00 2015-09-30 00:38:12.908 273 11095.59 110.49 54820.42 88888.00 2015-09-30 00:38:13.408 273 11095.56 110.51 54820.47 88888.00 2015-09-30 00:38:13.908 273 11095.59 110.51 54820.31 88888.00 2015-09-30 00:38:14.408 273 11095.62 110.58 54820.27 88888.00 2015-09-30 00:38:14.908 273 11095.61 110.65 54820.24 88888.00 2015-09-30 00:38:15.408 273 11095.53 110.65 54820.22 88888.00 2015-09-30 00:38:15.908 273 11095.57 110.69 54820.21 88888.00 2015-09-30 00:38:16.408 273 11095.63 110.71 54820.18 88888.00 2015-09-30 00:38:16.908 273 11095.57 110.72 54820.29 88888.00 2015-09-30 00:38:17.408 273 11095.58 110.76 54820.26 88888.00 2015-09-30 00:38:17.908 273 11095.61 110.72 54820.21 88888.00 2015-09-30 00:38:18.408 273 11095.61 110.64 54820.19 88888.00 2015-09-30 00:38:18.908 273 11095.53 110.59 54820.14 88888.00 2015-09-30 00:38:19.408 273 11095.49 110.60 54820.06 88888.00 2015-09-30 00:38:19.908 273 11095.52 110.63 54820.03 88888.00 2015-09-30 00:38:20.408 273 11095.54 110.65 54820.04 88888.00 2015-09-30 00:38:20.908 273 11095.54 110.64 54820.12 88888.00 2015-09-30 00:38:21.408 273 11095.54 110.64 54820.13 88888.00 2015-09-30 00:38:21.908 273 11095.54 110.65 54820.19 88888.00 2015-09-30 00:38:22.408 273 11095.57 110.60 54820.21 88888.00 2015-09-30 00:38:22.908 273 11095.58 110.62 54820.24 88888.00 2015-09-30 00:38:23.408 273 11095.59 110.60 54820.21 88888.00 2015-09-30 00:38:23.908 273 11095.56 110.62 54820.23 88888.00 2015-09-30 00:38:24.408 273 11095.52 110.65 54820.35 88888.00 2015-09-30 00:38:24.908 273 11095.51 110.64 54820.31 88888.00 2015-09-30 00:38:25.408 273 11095.49 110.57 54820.22 88888.00 2015-09-30 00:38:25.908 273 11095.51 110.57 54820.22 88888.00 2015-09-30 00:38:26.408 273 11095.54 110.58 54820.14 88888.00 2015-09-30 00:38:26.908 273 11095.58 110.60 54820.11 88888.00 2015-09-30 00:38:27.408 273 11095.63 110.59 54820.21 88888.00 2015-09-30 00:38:27.908 273 11095.56 110.63 54820.28 88888.00 2015-09-30 00:38:28.408 273 11095.54 110.63 54820.24 88888.00 2015-09-30 00:38:28.908 273 11095.51 110.63 54820.24 88888.00 2015-09-30 00:38:29.408 273 11095.51 110.66 54820.27 88888.00 2015-09-30 00:38:29.908 273 11095.49 110.69 54820.36 88888.00 2015-09-30 00:38:30.408 273 11095.53 110.64 54820.40 88888.00 2015-09-30 00:38:30.908 273 11095.57 110.64 54820.35 88888.00 2015-09-30 00:38:31.408 273 11095.54 110.69 54820.26 88888.00 2015-09-30 00:38:31.908 273 11095.56 110.69 54820.29 88888.00 2015-09-30 00:38:32.408 273 11095.58 110.69 54820.28 88888.00 2015-09-30 00:38:32.908 273 11095.57 110.75 54820.24 88888.00 2015-09-30 00:38:33.408 273 11095.54 110.73 54820.27 88888.00 2015-09-30 00:38:33.908 273 11095.54 110.69 54820.23 88888.00 2015-09-30 00:38:34.408 273 11095.56 110.69 54820.24 88888.00 2015-09-30 00:38:34.908 273 11095.62 110.68 54820.22 88888.00 2015-09-30 00:38:35.408 273 11095.56 110.66 54820.21 88888.00 2015-09-30 00:38:35.908 273 11095.54 110.65 54820.22 88888.00 2015-09-30 00:38:36.408 273 11095.56 110.67 54820.17 88888.00 2015-09-30 00:38:36.908 273 11095.47 110.67 54820.27 88888.00 2015-09-30 00:38:37.408 273 11095.49 110.65 54820.27 88888.00 2015-09-30 00:38:37.908 273 11095.52 110.63 54820.30 88888.00 2015-09-30 00:38:38.408 273 11095.56 110.65 54820.31 88888.00 2015-09-30 00:38:38.908 273 11095.56 110.67 54820.32 88888.00 2015-09-30 00:38:39.408 273 11095.59 110.66 54820.31 88888.00 2015-09-30 00:38:39.908 273 11095.61 110.69 54820.20 88888.00 2015-09-30 00:38:40.408 273 11095.57 110.72 54820.20 88888.00 2015-09-30 00:38:40.908 273 11095.54 110.69 54820.24 88888.00 2015-09-30 00:38:41.408 273 11095.52 110.71 54820.18 88888.00 2015-09-30 00:38:41.908 273 11095.52 110.74 54820.18 88888.00 2015-09-30 00:38:42.408 273 11095.58 110.76 54820.28 88888.00 2015-09-30 00:38:42.908 273 11095.56 110.77 54820.29 88888.00 2015-09-30 00:38:43.408 273 11095.57 110.80 54820.26 88888.00 2015-09-30 00:38:43.908 273 11095.61 110.79 54820.17 88888.00 2015-09-30 00:38:44.408 273 11095.56 110.81 54820.28 88888.00 2015-09-30 00:38:44.908 273 11095.52 110.81 54820.30 88888.00 2015-09-30 00:38:45.408 273 11095.56 110.75 54820.29 88888.00 2015-09-30 00:38:45.908 273 11095.56 110.72 54820.31 88888.00 2015-09-30 00:38:46.408 273 11095.56 110.75 54820.30 88888.00 2015-09-30 00:38:46.908 273 11095.57 110.85 54820.32 88888.00 2015-09-30 00:38:47.408 273 11095.51 110.88 54820.40 88888.00 2015-09-30 00:38:47.908 273 11095.56 110.89 54820.37 88888.00 2015-09-30 00:38:48.408 273 11095.56 110.86 54820.39 88888.00 2015-09-30 00:38:48.908 273 11095.58 110.84 54820.39 88888.00 2015-09-30 00:38:49.408 273 11095.62 110.86 54820.35 88888.00 2015-09-30 00:38:49.908 273 11095.52 110.84 54820.32 88888.00 2015-09-30 00:38:50.408 273 11095.52 110.86 54820.30 88888.00 2015-09-30 00:38:50.908 273 11095.59 110.96 54820.26 88888.00 2015-09-30 00:38:51.408 273 11095.57 110.97 54820.21 88888.00 2015-09-30 00:38:51.908 273 11095.49 110.97 54820.14 88888.00 2015-09-30 00:38:52.408 273 11095.48 110.97 54820.18 88888.00 2015-09-30 00:38:52.908 273 11095.52 110.92 54820.23 88888.00 2015-09-30 00:38:53.408 273 11095.56 110.94 54820.24 88888.00 2015-09-30 00:38:53.908 273 11095.58 110.91 54820.21 88888.00 2015-09-30 00:38:54.408 273 11095.56 110.90 54820.17 88888.00 2015-09-30 00:38:54.908 273 11095.57 110.88 54820.21 88888.00 2015-09-30 00:38:55.408 273 11095.54 110.86 54820.22 88888.00 2015-09-30 00:38:55.908 273 11095.56 110.91 54820.17 88888.00 2015-09-30 00:38:56.408 273 11095.62 110.97 54820.09 88888.00 2015-09-30 00:38:56.908 273 11095.59 111.00 54820.13 88888.00 2015-09-30 00:38:57.408 273 11095.58 111.02 54820.12 88888.00 2015-09-30 00:38:57.908 273 11095.62 111.00 54820.12 88888.00 2015-09-30 00:38:58.408 273 11095.61 111.01 54820.15 88888.00 2015-09-30 00:38:58.908 273 11095.62 110.98 54820.17 88888.00 2015-09-30 00:38:59.408 273 11095.61 110.94 54820.15 88888.00 2015-09-30 00:38:59.908 273 11095.59 110.93 54820.17 88888.00 2015-09-30 00:39:00.408 273 11095.62 110.93 54820.20 88888.00 2015-09-30 00:39:00.908 273 11095.66 110.88 54820.22 88888.00 2015-09-30 00:39:01.408 273 11095.68 110.80 54820.19 88888.00 2015-09-30 00:39:01.908 273 11095.61 110.84 54820.26 88888.00 2015-09-30 00:39:02.408 273 11095.61 110.89 54820.35 88888.00 2015-09-30 00:39:02.908 273 11095.63 110.91 54820.33 88888.00 2015-09-30 00:39:03.408 273 11095.61 110.93 54820.20 88888.00 2015-09-30 00:39:03.908 273 11095.64 110.97 54820.15 88888.00 2015-09-30 00:39:04.408 273 11095.64 110.99 54820.11 88888.00 2015-09-30 00:39:04.908 273 11095.58 111.04 54820.18 88888.00 2015-09-30 00:39:05.408 273 11095.59 111.04 54820.19 88888.00 2015-09-30 00:39:05.908 273 11095.62 111.05 54820.20 88888.00 2015-09-30 00:39:06.408 273 11095.56 111.11 54820.26 88888.00 2015-09-30 00:39:06.908 273 11095.54 111.13 54820.36 88888.00 2015-09-30 00:39:07.408 273 11095.59 111.09 54820.26 88888.00 2015-09-30 00:39:07.908 273 11095.61 111.06 54820.15 88888.00 2015-09-30 00:39:08.408 273 11095.61 110.97 54820.14 88888.00 2015-09-30 00:39:08.908 273 11095.62 111.02 54820.17 88888.00 2015-09-30 00:39:09.408 273 11095.58 111.06 54820.19 88888.00 2015-09-30 00:39:09.908 273 11095.58 111.01 54820.09 88888.00 2015-09-30 00:39:10.408 273 11095.59 110.98 54820.14 88888.00 2015-09-30 00:39:10.908 273 11095.56 110.99 54820.24 88888.00 2015-09-30 00:39:11.408 273 11095.56 111.09 54820.27 88888.00 2015-09-30 00:39:11.908 273 11095.61 111.09 54820.20 88888.00 2015-09-30 00:39:12.408 273 11095.62 111.05 54820.19 88888.00 2015-09-30 00:39:12.908 273 11095.62 111.01 54820.14 88888.00 2015-09-30 00:39:13.408 273 11095.58 111.00 54820.23 88888.00 2015-09-30 00:39:13.908 273 11095.53 111.01 54820.21 88888.00 2015-09-30 00:39:14.408 273 11095.56 110.98 54820.20 88888.00 2015-09-30 00:39:14.908 273 11095.57 110.93 54820.18 88888.00 2015-09-30 00:39:15.408 273 11095.59 110.99 54820.11 88888.00 2015-09-30 00:39:15.908 273 11095.59 111.02 54820.10 88888.00 2015-09-30 00:39:16.408 273 11095.61 111.01 54820.11 88888.00 2015-09-30 00:39:16.908 273 11095.57 111.07 54820.11 88888.00 2015-09-30 00:39:17.408 273 11095.54 111.05 54820.06 88888.00 2015-09-30 00:39:17.908 273 11095.58 110.97 54820.09 88888.00 2015-09-30 00:39:18.408 273 11095.54 110.98 54820.07 88888.00 2015-09-30 00:39:18.908 273 11095.54 110.99 54820.05 88888.00 2015-09-30 00:39:19.408 273 11095.54 111.01 54820.07 88888.00 2015-09-30 00:39:19.908 273 11095.54 111.01 54820.11 88888.00 2015-09-30 00:39:20.408 273 11095.49 111.06 54820.11 88888.00 2015-09-30 00:39:20.908 273 11095.51 111.14 54820.11 88888.00 2015-09-30 00:39:21.408 273 11095.48 111.09 54820.11 88888.00 2015-09-30 00:39:21.908 273 11095.54 111.05 54820.10 88888.00 2015-09-30 00:39:22.408 273 11095.59 110.98 54820.00 88888.00 2015-09-30 00:39:22.908 273 11095.58 110.99 54820.11 88888.00 2015-09-30 00:39:23.408 273 11095.61 110.96 54820.07 88888.00 2015-09-30 00:39:23.908 273 11095.62 110.88 54820.11 88888.00 2015-09-30 00:39:24.408 273 11095.61 110.88 54820.14 88888.00 2015-09-30 00:39:24.908 273 11095.66 110.94 54820.13 88888.00 2015-09-30 00:39:25.408 273 11095.66 110.96 54820.20 88888.00 2015-09-30 00:39:25.908 273 11095.69 110.94 54820.15 88888.00 2015-09-30 00:39:26.408 273 11095.72 110.91 54820.10 88888.00 2015-09-30 00:39:26.908 273 11095.69 110.94 54820.12 88888.00 2015-09-30 00:39:27.408 273 11095.66 110.93 54820.15 88888.00 2015-09-30 00:39:27.908 273 11095.63 110.90 54820.24 88888.00 2015-09-30 00:39:28.408 273 11095.63 110.84 54820.26 88888.00 2015-09-30 00:39:28.908 273 11095.59 110.85 54820.23 88888.00 2015-09-30 00:39:29.408 273 11095.62 110.89 54820.20 88888.00 2015-09-30 00:39:29.908 273 11095.69 110.91 54820.14 88888.00 2015-09-30 00:39:30.408 273 11095.70 110.88 54820.07 88888.00 2015-09-30 00:39:30.908 273 11095.68 110.90 54820.04 88888.00 2015-09-30 00:39:31.408 273 11095.62 110.91 54820.09 88888.00 2015-09-30 00:39:31.908 273 11095.67 110.92 54820.07 88888.00 2015-09-30 00:39:32.408 273 11095.72 110.91 54820.06 88888.00 2015-09-30 00:39:32.908 273 11095.68 110.88 54820.14 88888.00 2015-09-30 00:39:33.408 273 11095.72 110.88 54820.03 88888.00 2015-09-30 00:39:33.908 273 11095.64 110.89 54820.00 88888.00 2015-09-30 00:39:34.408 273 11095.68 110.88 54820.00 88888.00 2015-09-30 00:39:34.908 273 11095.70 110.86 54819.95 88888.00 2015-09-30 00:39:35.408 273 11095.68 110.92 54819.96 88888.00 2015-09-30 00:39:35.908 273 11095.62 110.97 54819.98 88888.00 2015-09-30 00:39:36.408 273 11095.67 110.99 54819.96 88888.00 2015-09-30 00:39:36.908 273 11095.64 110.98 54820.04 88888.00 2015-09-30 00:39:37.408 273 11095.62 110.99 54820.21 88888.00 2015-09-30 00:39:37.908 273 11095.64 111.01 54820.12 88888.00 2015-09-30 00:39:38.408 273 11095.70 111.04 54820.10 88888.00 2015-09-30 00:39:38.908 273 11095.68 111.01 54820.09 88888.00 2015-09-30 00:39:39.408 273 11095.67 111.04 54820.06 88888.00 2015-09-30 00:39:39.908 273 11095.66 110.99 54820.05 88888.00 2015-09-30 00:39:40.408 273 11095.69 110.98 54820.07 88888.00 2015-09-30 00:39:40.908 273 11095.72 110.99 54820.04 88888.00 2015-09-30 00:39:41.408 273 11095.68 110.93 54820.02 88888.00 2015-09-30 00:39:41.908 273 11095.66 110.92 54820.01 88888.00 2015-09-30 00:39:42.408 273 11095.66 110.91 54819.98 88888.00 2015-09-30 00:39:42.908 273 11095.69 110.90 54820.05 88888.00 2015-09-30 00:39:43.408 273 11095.73 110.96 54819.98 88888.00 2015-09-30 00:39:43.908 273 11095.68 110.94 54819.94 88888.00 2015-09-30 00:39:44.408 273 11095.69 110.96 54819.98 88888.00 2015-09-30 00:39:44.908 273 11095.68 110.92 54820.02 88888.00 2015-09-30 00:39:45.408 273 11095.72 110.91 54820.07 88888.00 2015-09-30 00:39:45.908 273 11095.72 110.98 54820.01 88888.00 2015-09-30 00:39:46.408 273 11095.73 110.92 54820.00 88888.00 2015-09-30 00:39:46.908 273 11095.73 110.83 54820.02 88888.00 2015-09-30 00:39:47.408 273 11095.72 110.89 54820.04 88888.00 2015-09-30 00:39:47.908 273 11095.73 110.97 54820.05 88888.00 2015-09-30 00:39:48.408 273 11095.77 111.01 54820.10 88888.00 2015-09-30 00:39:48.908 273 11095.79 111.04 54820.02 88888.00 2015-09-30 00:39:49.408 273 11095.77 110.99 54819.96 88888.00 2015-09-30 00:39:49.908 273 11095.79 110.97 54819.95 88888.00 2015-09-30 00:39:50.408 273 11095.80 110.94 54819.93 88888.00 2015-09-30 00:39:50.908 273 11095.82 110.90 54819.88 88888.00 2015-09-30 00:39:51.408 273 11095.80 110.90 54819.88 88888.00 2015-09-30 00:39:51.908 273 11095.77 110.92 54819.94 88888.00 2015-09-30 00:39:52.408 273 11095.79 110.93 54819.93 88888.00 2015-09-30 00:39:52.908 273 11095.80 110.90 54819.89 88888.00 2015-09-30 00:39:53.408 273 11095.84 110.84 54819.83 88888.00 2015-09-30 00:39:53.908 273 11095.78 110.91 54819.86 88888.00 2015-09-30 00:39:54.408 273 11095.82 110.99 54819.86 88888.00 2015-09-30 00:39:54.908 273 11095.83 111.04 54819.87 88888.00 2015-09-30 00:39:55.408 273 11095.85 111.04 54819.92 88888.00 2015-09-30 00:39:55.908 273 11095.87 111.07 54819.93 88888.00 2015-09-30 00:39:56.408 273 11095.80 111.09 54819.86 88888.00 2015-09-30 00:39:56.908 273 11095.80 111.08 54819.78 88888.00 2015-09-30 00:39:57.408 273 11095.75 111.08 54819.79 88888.00 2015-09-30 00:39:57.908 273 11095.80 111.04 54819.79 88888.00 2015-09-30 00:39:58.408 273 11095.84 111.05 54819.79 88888.00 2015-09-30 00:39:58.908 273 11095.87 111.04 54819.83 88888.00 2015-09-30 00:39:59.408 273 11095.80 111.08 54819.83 88888.00 2015-09-30 00:39:59.908 273 11095.83 111.06 54819.82 88888.00 2015-09-30 00:40:00.408 273 11095.85 111.05 54819.85 88888.00 2015-09-30 00:40:00.908 273 11095.83 111.02 54819.95 88888.00 2015-09-30 00:40:01.408 273 11095.87 111.04 54819.94 88888.00 2015-09-30 00:40:01.908 273 11095.82 111.01 54819.92 88888.00 2015-09-30 00:40:02.408 273 11095.85 111.02 54819.91 88888.00 2015-09-30 00:40:02.908 273 11095.89 110.96 54819.91 88888.00 2015-09-30 00:40:03.408 273 11095.87 110.91 54819.91 88888.00 2015-09-30 00:40:03.908 273 11095.87 110.98 54819.71 88888.00 2015-09-30 00:40:04.408 273 11095.82 111.04 54819.69 88888.00 2015-09-30 00:40:04.908 273 11095.83 111.05 54819.79 88888.00 2015-09-30 00:40:05.408 273 11095.89 111.01 54819.78 88888.00 2015-09-30 00:40:05.908 273 11095.91 111.04 54819.74 88888.00 2015-09-30 00:40:06.408 273 11095.88 111.08 54819.74 88888.00 2015-09-30 00:40:06.908 273 11095.91 111.01 54819.79 88888.00 2015-09-30 00:40:07.408 273 11095.85 110.97 54819.80 88888.00 2015-09-30 00:40:07.908 273 11095.88 110.92 54819.82 88888.00 2015-09-30 00:40:08.408 273 11095.89 110.93 54819.82 88888.00 2015-09-30 00:40:08.908 273 11095.93 110.96 54819.79 88888.00 2015-09-30 00:40:09.408 273 11095.91 110.96 54819.71 88888.00 2015-09-30 00:40:09.908 273 11095.93 110.96 54819.73 88888.00 2015-09-30 00:40:10.408 273 11095.96 110.96 54819.77 88888.00 2015-09-30 00:40:10.908 273 11095.96 110.97 54819.75 88888.00 2015-09-30 00:40:11.408 273 11095.96 110.93 54819.68 88888.00 2015-09-30 00:40:11.908 273 11096.04 110.99 54819.63 88888.00 2015-09-30 00:40:12.408 273 11096.00 111.01 54819.61 88888.00 2015-09-30 00:40:12.908 273 11096.00 110.99 54819.59 88888.00 2015-09-30 00:40:13.408 273 11096.03 110.93 54819.67 88888.00 2015-09-30 00:40:13.908 273 11095.99 110.90 54819.69 88888.00 2015-09-30 00:40:14.408 273 11095.99 110.85 54819.67 88888.00 2015-09-30 00:40:14.908 273 11096.05 110.80 54819.65 88888.00 2015-09-30 00:40:15.408 273 11096.11 110.80 54819.65 88888.00 2015-09-30 00:40:15.908 273 11096.08 110.76 54819.62 88888.00 2015-09-30 00:40:16.408 273 11096.11 110.75 54819.57 88888.00 2015-09-30 00:40:16.908 273 11096.14 110.71 54819.50 88888.00 2015-09-30 00:40:17.408 273 11096.22 110.64 54819.36 88888.00 2015-09-30 00:40:17.908 273 11096.21 110.63 54819.50 88888.00 2015-09-30 00:40:18.408 273 11096.20 110.65 54819.53 88888.00 2015-09-30 00:40:18.908 273 11096.19 110.65 54819.59 88888.00 2015-09-30 00:40:19.408 273 11096.22 110.62 54819.61 88888.00 2015-09-30 00:40:19.908 273 11096.20 110.58 54819.62 88888.00 2015-09-30 00:40:20.408 273 11096.16 110.62 54819.62 88888.00 2015-09-30 00:40:20.908 273 11096.14 110.59 54819.62 88888.00 2015-09-30 00:40:21.408 273 11096.16 110.60 54819.56 88888.00 2015-09-30 00:40:21.908 273 11096.20 110.58 54819.62 88888.00 2015-09-30 00:40:22.408 273 11096.20 110.56 54819.73 88888.00 2015-09-30 00:40:22.908 273 11096.22 110.58 54819.67 88888.00 2015-09-30 00:40:23.408 273 11096.22 110.58 54819.60 88888.00 2015-09-30 00:40:23.908 273 11096.19 110.65 54819.62 88888.00 2015-09-30 00:40:24.408 273 11096.21 110.67 54819.67 88888.00 2015-09-30 00:40:24.908 273 11096.25 110.57 54819.68 88888.00 2015-09-30 00:40:25.408 273 11096.31 110.58 54819.65 88888.00 2015-09-30 00:40:25.908 273 11096.22 110.56 54819.67 88888.00 2015-09-30 00:40:26.408 273 11096.26 110.56 54819.62 88888.00 2015-09-30 00:40:26.908 273 11096.27 110.56 54819.66 88888.00 2015-09-30 00:40:27.408 273 11096.29 110.58 54819.67 88888.00 2015-09-30 00:40:27.908 273 11096.30 110.59 54819.61 88888.00 2015-09-30 00:40:28.408 273 11096.32 110.62 54819.54 88888.00 2015-09-30 00:40:28.908 273 11096.30 110.65 54819.58 88888.00 2015-09-30 00:40:29.408 273 11096.24 110.65 54819.63 88888.00 2015-09-30 00:40:29.908 273 11096.21 110.60 54819.54 88888.00 2015-09-30 00:40:30.408 273 11096.22 110.63 54819.51 88888.00 2015-09-30 00:40:30.908 273 11096.21 110.64 54819.54 88888.00 2015-09-30 00:40:31.408 273 11096.21 110.69 54819.57 88888.00 2015-09-30 00:40:31.908 273 11096.22 110.74 54819.51 88888.00 2015-09-30 00:40:32.408 273 11096.20 110.77 54819.51 88888.00 2015-09-30 00:40:32.908 273 11096.19 110.73 54819.51 88888.00 2015-09-30 00:40:33.408 273 11096.17 110.69 54819.54 88888.00 2015-09-30 00:40:33.908 273 11096.17 110.62 54819.67 88888.00 2015-09-30 00:40:34.408 273 11096.22 110.54 54819.65 88888.00 2015-09-30 00:40:34.908 273 11096.24 110.52 54819.69 88888.00 2015-09-30 00:40:35.408 273 11096.21 110.58 54819.71 88888.00 2015-09-30 00:40:35.908 273 11096.22 110.62 54819.69 88888.00 2015-09-30 00:40:36.408 273 11096.17 110.59 54819.69 88888.00 2015-09-30 00:40:36.908 273 11096.19 110.63 54819.60 88888.00 2015-09-30 00:40:37.408 273 11096.19 110.63 54819.60 88888.00 2015-09-30 00:40:37.908 273 11096.19 110.64 54819.78 88888.00 2015-09-30 00:40:38.408 273 11096.26 110.64 54819.84 88888.00 2015-09-30 00:40:38.908 273 11096.26 110.62 54819.78 88888.00 2015-09-30 00:40:39.408 273 11096.26 110.65 54819.76 88888.00 2015-09-30 00:40:39.908 273 11096.31 110.62 54819.75 88888.00 2015-09-30 00:40:40.408 273 11096.32 110.67 54819.71 88888.00 2015-09-30 00:40:40.908 273 11096.27 110.68 54819.75 88888.00 2015-09-30 00:40:41.408 273 11096.29 110.60 54819.74 88888.00 2015-09-30 00:40:41.908 273 11096.27 110.54 54819.78 88888.00 2015-09-30 00:40:42.408 273 11096.25 110.54 54819.70 88888.00 2015-09-30 00:40:42.908 273 11096.14 110.54 54819.69 88888.00 2015-09-30 00:40:43.408 273 11096.19 110.54 54819.77 88888.00 2015-09-30 00:40:43.908 273 11096.31 110.49 54819.73 88888.00 2015-09-30 00:40:44.408 273 11096.31 110.55 54819.80 88888.00 2015-09-30 00:40:44.908 273 11096.31 110.58 54819.79 88888.00 2015-09-30 00:40:45.408 273 11096.26 110.62 54819.70 88888.00 2015-09-30 00:40:45.908 273 11096.19 110.57 54819.63 88888.00 2015-09-30 00:40:46.408 273 11096.21 110.54 54819.70 88888.00 2015-09-30 00:40:46.908 273 11096.31 110.56 54819.75 88888.00 2015-09-30 00:40:47.408 273 11096.31 110.56 54819.70 88888.00 2015-09-30 00:40:47.908 273 11096.30 110.54 54819.74 88888.00 2015-09-30 00:40:48.408 273 11096.30 110.58 54819.83 88888.00 2015-09-30 00:40:48.908 273 11096.35 110.56 54819.70 88888.00 2015-09-30 00:40:49.408 273 11096.34 110.55 54819.76 88888.00 2015-09-30 00:40:49.908 273 11096.34 110.49 54819.80 88888.00 2015-09-30 00:40:50.408 273 11096.34 110.45 54819.79 88888.00 2015-09-30 00:40:50.908 273 11096.34 110.47 54819.84 88888.00 2015-09-30 00:40:51.408 273 11096.32 110.50 54819.79 88888.00 2015-09-30 00:40:51.908 273 11096.36 110.51 54819.70 88888.00 2015-09-30 00:40:52.408 273 11096.37 110.51 54819.76 88888.00 2015-09-30 00:40:52.908 273 11096.30 110.50 54819.79 88888.00 2015-09-30 00:40:53.408 273 11096.34 110.50 54819.85 88888.00 2015-09-30 00:40:53.908 273 11096.37 110.52 54819.83 88888.00 2015-09-30 00:40:54.408 273 11096.41 110.52 54819.82 88888.00 2015-09-30 00:40:54.908 273 11096.41 110.47 54819.87 88888.00 2015-09-30 00:40:55.408 273 11096.41 110.47 54819.73 88888.00 2015-09-30 00:40:55.908 273 11096.36 110.47 54819.80 88888.00 2015-09-30 00:40:56.408 273 11096.37 110.49 54819.87 88888.00 2015-09-30 00:40:56.908 273 11096.36 110.56 54819.85 88888.00 2015-09-30 00:40:57.408 273 11096.41 110.56 54819.87 88888.00 2015-09-30 00:40:57.908 273 11096.43 110.56 54819.84 88888.00 2015-09-30 00:40:58.408 273 11096.40 110.62 54819.96 88888.00 2015-09-30 00:40:58.908 273 11096.37 110.56 54819.94 88888.00 2015-09-30 00:40:59.408 273 11096.43 110.56 54819.89 88888.00 2015-09-30 00:40:59.908 273 11096.38 110.50 54819.94 88888.00 2015-09-30 00:41:00.408 273 11096.36 110.50 54819.87 88888.00 2015-09-30 00:41:00.908 273 11096.41 110.45 54819.84 88888.00 2015-09-30 00:41:01.408 273 11096.38 110.39 54819.91 88888.00 2015-09-30 00:41:01.908 273 11096.41 110.40 54819.91 88888.00 2015-09-30 00:41:02.408 273 11096.40 110.42 54819.89 88888.00 2015-09-30 00:41:02.908 273 11096.42 110.45 54819.88 88888.00 2015-09-30 00:41:03.408 273 11096.47 110.46 54819.87 88888.00 2015-09-30 00:41:03.908 273 11096.48 110.43 54819.92 88888.00 2015-09-30 00:41:04.408 273 11096.43 110.49 54819.96 88888.00 2015-09-30 00:41:04.908 273 11096.42 110.49 54819.96 88888.00 2015-09-30 00:41:05.408 273 11096.43 110.43 54819.94 88888.00 2015-09-30 00:41:05.908 273 11096.48 110.41 54819.97 88888.00 2015-09-30 00:41:06.408 273 11096.46 110.42 54820.06 88888.00 2015-09-30 00:41:06.908 273 11096.42 110.43 54820.07 88888.00 2015-09-30 00:41:07.408 273 11096.43 110.47 54820.06 88888.00 2015-09-30 00:41:07.908 273 11096.41 110.49 54820.03 88888.00 2015-09-30 00:41:08.408 273 11096.36 110.46 54819.98 88888.00 2015-09-30 00:41:08.908 273 11096.38 110.45 54819.94 88888.00 2015-09-30 00:41:09.408 273 11096.47 110.45 54819.93 88888.00 2015-09-30 00:41:09.908 273 11096.48 110.42 54819.96 88888.00 2015-09-30 00:41:10.409 273 11096.46 110.35 54820.02 88888.00 2015-09-30 00:41:10.909 273 11096.45 110.37 54820.01 88888.00 2015-09-30 00:41:11.409 273 11096.41 110.37 54820.02 88888.00 2015-09-30 00:41:11.909 273 11096.46 110.38 54820.03 88888.00 2015-09-30 00:41:12.409 273 11096.47 110.38 54820.04 88888.00 2015-09-30 00:41:12.909 273 11096.46 110.41 54820.01 88888.00 2015-09-30 00:41:13.409 273 11096.46 110.39 54820.04 88888.00 2015-09-30 00:41:13.909 273 11096.38 110.37 54820.04 88888.00 2015-09-30 00:41:14.409 273 11096.38 110.40 54820.02 88888.00 2015-09-30 00:41:14.909 273 11096.40 110.38 54819.96 88888.00 2015-09-30 00:41:15.409 273 11096.42 110.37 54819.97 88888.00 2015-09-30 00:41:15.909 273 11096.41 110.35 54820.05 88888.00 2015-09-30 00:41:16.409 273 11096.35 110.34 54820.13 88888.00 2015-09-30 00:41:16.909 273 11096.31 110.41 54820.13 88888.00 2015-09-30 00:41:17.409 273 11096.32 110.46 54820.06 88888.00 2015-09-30 00:41:17.909 273 11096.34 110.46 54820.10 88888.00 2015-09-30 00:41:18.409 273 11096.37 110.45 54820.10 88888.00 2015-09-30 00:41:18.909 273 11096.37 110.42 54820.12 88888.00 2015-09-30 00:41:19.409 273 11096.32 110.43 54820.09 88888.00 2015-09-30 00:41:19.909 273 11096.34 110.42 54820.06 88888.00 2015-09-30 00:41:20.409 273 11096.34 110.46 54820.06 88888.00 2015-09-30 00:41:20.909 273 11096.36 110.50 54820.10 88888.00 2015-09-30 00:41:21.409 273 11096.37 110.50 54820.13 88888.00 2015-09-30 00:41:21.909 273 11096.37 110.45 54820.10 88888.00 2015-09-30 00:41:22.409 273 11096.32 110.43 54820.04 88888.00 2015-09-30 00:41:22.909 273 11096.32 110.41 54820.06 88888.00 2015-09-30 00:41:23.409 273 11096.41 110.38 54820.15 88888.00 2015-09-30 00:41:23.909 273 11096.41 110.40 54820.12 88888.00 2015-09-30 00:41:24.409 273 11096.41 110.40 54820.10 88888.00 2015-09-30 00:41:24.909 273 11096.35 110.42 54820.11 88888.00 2015-09-30 00:41:25.409 273 11096.31 110.46 54820.07 88888.00 2015-09-30 00:41:25.909 273 11096.34 110.46 54820.12 88888.00 2015-09-30 00:41:26.409 273 11096.34 110.46 54820.11 88888.00 2015-09-30 00:41:26.909 273 11096.34 110.43 54820.18 88888.00 2015-09-30 00:41:27.409 273 11096.38 110.41 54820.21 88888.00 2015-09-30 00:41:27.909 273 11096.38 110.40 54820.26 88888.00 2015-09-30 00:41:28.409 273 11096.36 110.39 54820.27 88888.00 2015-09-30 00:41:28.909 273 11096.34 110.35 54820.28 88888.00 2015-09-30 00:41:29.409 273 11096.37 110.31 54820.29 88888.00 2015-09-30 00:41:29.909 273 11096.40 110.34 54820.27 88888.00 2015-09-30 00:41:30.409 273 11096.38 110.38 54820.35 88888.00 2015-09-30 00:41:30.909 273 11096.36 110.37 54820.42 88888.00 2015-09-30 00:41:31.409 273 11096.32 110.32 54820.39 88888.00 2015-09-30 00:41:31.909 273 11096.34 110.35 54820.38 88888.00 2015-09-30 00:41:32.409 273 11096.35 110.39 54820.40 88888.00 2015-09-30 00:41:32.909 273 11096.35 110.40 54820.42 88888.00 2015-09-30 00:41:33.409 273 11096.27 110.38 54820.49 88888.00 2015-09-30 00:41:33.909 273 11096.27 110.34 54820.46 88888.00 2015-09-30 00:41:34.409 273 11096.22 110.38 54820.45 88888.00 2015-09-30 00:41:34.909 273 11096.21 110.40 54820.46 88888.00 2015-09-30 00:41:35.409 273 11096.20 110.39 54820.47 88888.00 2015-09-30 00:41:35.909 273 11096.21 110.41 54820.40 88888.00 2015-09-30 00:41:36.409 273 11096.21 110.37 54820.44 88888.00 2015-09-30 00:41:36.909 273 11096.21 110.34 54820.46 88888.00 2015-09-30 00:41:37.409 273 11096.22 110.38 54820.41 88888.00 2015-09-30 00:41:37.909 273 11096.24 110.43 54820.41 88888.00 2015-09-30 00:41:38.409 273 11096.27 110.47 54820.41 88888.00 2015-09-30 00:41:38.909 273 11096.27 110.48 54820.41 88888.00 2015-09-30 00:41:39.409 273 11096.21 110.50 54820.40 88888.00 2015-09-30 00:41:39.909 273 11096.16 110.49 54820.55 88888.00 2015-09-30 00:41:40.409 273 11096.19 110.45 54820.54 88888.00 2015-09-30 00:41:40.909 273 11096.14 110.41 54820.55 88888.00 2015-09-30 00:41:41.409 273 11096.20 110.35 54820.58 88888.00 2015-09-30 00:41:41.909 273 11096.17 110.38 54820.65 88888.00 2015-09-30 00:41:42.409 273 11096.08 110.42 54820.57 88888.00 2015-09-30 00:41:42.909 273 11096.10 110.45 54820.49 88888.00 2015-09-30 00:41:43.409 273 11096.17 110.47 54820.48 88888.00 2015-09-30 00:41:43.909 273 11096.15 110.47 54820.53 88888.00 2015-09-30 00:41:44.409 273 11096.13 110.48 54820.58 88888.00 2015-09-30 00:41:44.909 273 11096.11 110.46 54820.56 88888.00 2015-09-30 00:41:45.409 273 11096.03 110.54 54820.58 88888.00 2015-09-30 00:41:45.909 273 11095.99 110.56 54820.55 88888.00 2015-09-30 00:41:46.409 273 11095.98 110.48 54820.56 88888.00 2015-09-30 00:41:46.909 273 11096.00 110.47 54820.64 88888.00 2015-09-30 00:41:47.409 273 11096.08 110.47 54820.68 88888.00 2015-09-30 00:41:47.909 273 11096.11 110.47 54820.66 88888.00 2015-09-30 00:41:48.409 273 11096.06 110.42 54820.68 88888.00 2015-09-30 00:41:48.909 273 11096.09 110.40 54820.68 88888.00 2015-09-30 00:41:49.409 273 11096.05 110.42 54820.66 88888.00 2015-09-30 00:41:49.909 273 11095.99 110.48 54820.72 88888.00 2015-09-30 00:41:50.409 273 11096.00 110.49 54820.66 88888.00 2015-09-30 00:41:50.909 273 11096.05 110.47 54820.63 88888.00 2015-09-30 00:41:51.409 273 11096.06 110.42 54820.58 88888.00 2015-09-30 00:41:51.909 273 11096.06 110.42 54820.62 88888.00 2015-09-30 00:41:52.409 273 11096.05 110.47 54820.70 88888.00 2015-09-30 00:41:52.909 273 11096.03 110.51 54820.72 88888.00 2015-09-30 00:41:53.409 273 11096.01 110.50 54820.72 88888.00 2015-09-30 00:41:53.909 273 11096.01 110.48 54820.72 88888.00 2015-09-30 00:41:54.409 273 11096.00 110.46 54820.73 88888.00 2015-09-30 00:41:54.909 273 11095.98 110.48 54820.74 88888.00 2015-09-30 00:41:55.409 273 11095.98 110.51 54820.68 88888.00 2015-09-30 00:41:55.909 273 11095.95 110.51 54820.73 88888.00 2015-09-30 00:41:56.409 273 11095.94 110.49 54820.81 88888.00 2015-09-30 00:41:56.909 273 11095.99 110.40 54820.74 88888.00 2015-09-30 00:41:57.409 273 11096.00 110.35 54820.80 88888.00 2015-09-30 00:41:57.909 273 11096.03 110.32 54820.68 88888.00 2015-09-30 00:41:58.409 273 11096.03 110.26 54820.67 88888.00 2015-09-30 00:41:58.909 273 11096.00 110.29 54820.67 88888.00 2015-09-30 00:41:59.409 273 11095.99 110.30 54820.67 88888.00 2015-09-30 00:41:59.909 273 11096.01 110.33 54820.67 88888.00 2015-09-30 00:42:00.409 273 11096.01 110.29 54820.70 88888.00 2015-09-30 00:42:00.909 273 11096.01 110.28 54820.77 88888.00 2015-09-30 00:42:01.409 273 11096.03 110.34 54820.81 88888.00 2015-09-30 00:42:01.909 273 11096.05 110.39 54820.66 88888.00 2015-09-30 00:42:02.409 273 11096.06 110.40 54820.71 88888.00 2015-09-30 00:42:02.909 273 11096.06 110.45 54820.74 88888.00 2015-09-30 00:42:03.409 273 11096.05 110.45 54820.80 88888.00 2015-09-30 00:42:03.909 273 11096.04 110.46 54820.91 88888.00 2015-09-30 00:42:04.409 273 11095.99 110.48 54820.98 88888.00 2015-09-30 00:42:04.909 273 11096.05 110.43 54820.90 88888.00 2015-09-30 00:42:05.409 273 11096.01 110.42 54820.91 88888.00 2015-09-30 00:42:05.909 273 11095.99 110.46 54820.96 88888.00 2015-09-30 00:42:06.409 273 11096.03 110.46 54820.99 88888.00 2015-09-30 00:42:06.909 273 11095.96 110.43 54820.97 88888.00 2015-09-30 00:42:07.409 273 11095.95 110.41 54821.01 88888.00 2015-09-30 00:42:07.909 273 11095.91 110.41 54821.05 88888.00 2015-09-30 00:42:08.409 273 11095.89 110.43 54820.98 88888.00 2015-09-30 00:42:08.909 273 11095.96 110.47 54820.93 88888.00 2015-09-30 00:42:09.409 273 11095.99 110.49 54820.94 88888.00 2015-09-30 00:42:09.909 273 11095.95 110.51 54820.89 88888.00 2015-09-30 00:42:10.409 273 11095.88 110.51 54820.81 88888.00 2015-09-30 00:42:10.909 273 11095.87 110.57 54820.90 88888.00 2015-09-30 00:42:11.409 273 11095.90 110.62 54821.01 88888.00 2015-09-30 00:42:11.909 273 11095.85 110.58 54820.99 88888.00 2015-09-30 00:42:12.409 273 11095.85 110.67 54820.91 88888.00 2015-09-30 00:42:12.909 273 11095.85 110.68 54820.87 88888.00 2015-09-30 00:42:13.409 273 11095.78 110.68 54820.92 88888.00 2015-09-30 00:42:13.909 273 11095.78 110.69 54821.05 88888.00 2015-09-30 00:42:14.409 273 11095.79 110.65 54821.07 88888.00 2015-09-30 00:42:14.909 273 11095.77 110.63 54821.00 88888.00 2015-09-30 00:42:15.409 273 11095.77 110.65 54821.03 88888.00 2015-09-30 00:42:15.909 273 11095.80 110.65 54821.00 88888.00 2015-09-30 00:42:16.409 273 11095.80 110.68 54821.03 88888.00 2015-09-30 00:42:16.909 273 11095.80 110.68 54821.10 88888.00 2015-09-30 00:42:17.409 273 11095.80 110.72 54821.07 88888.00 2015-09-30 00:42:17.909 273 11095.75 110.67 54821.01 88888.00 2015-09-30 00:42:18.409 273 11095.74 110.60 54821.09 88888.00 2015-09-30 00:42:18.909 273 11095.75 110.55 54821.16 88888.00 2015-09-30 00:42:19.409 273 11095.79 110.51 54821.23 88888.00 2015-09-30 00:42:19.909 273 11095.80 110.52 54821.36 88888.00 2015-09-30 00:42:20.409 273 11095.84 110.58 54821.38 88888.00 2015-09-30 00:42:20.909 273 11095.78 110.62 54821.32 88888.00 2015-09-30 00:42:21.409 273 11095.80 110.66 54821.28 88888.00 2015-09-30 00:42:21.909 273 11095.80 110.68 54821.32 88888.00 2015-09-30 00:42:22.409 273 11095.78 110.74 54821.33 88888.00 2015-09-30 00:42:22.909 273 11095.78 110.76 54821.31 88888.00 2015-09-30 00:42:23.409 273 11095.78 110.69 54821.29 88888.00 2015-09-30 00:42:23.909 273 11095.75 110.65 54821.33 88888.00 2015-09-30 00:42:24.409 273 11095.72 110.68 54821.41 88888.00 2015-09-30 00:42:24.909 273 11095.69 110.62 54821.42 88888.00 2015-09-30 00:42:25.409 273 11095.73 110.55 54821.40 88888.00 2015-09-30 00:42:25.909 273 11095.77 110.58 54821.44 88888.00 2015-09-30 00:42:26.409 273 11095.74 110.60 54821.44 88888.00 2015-09-30 00:42:26.909 273 11095.73 110.62 54821.42 88888.00 2015-09-30 00:42:27.409 273 11095.75 110.63 54821.41 88888.00 2015-09-30 00:42:27.909 273 11095.79 110.63 54821.41 88888.00 2015-09-30 00:42:28.409 273 11095.78 110.65 54821.36 88888.00 2015-09-30 00:42:28.909 273 11095.80 110.63 54821.28 88888.00 2015-09-30 00:42:29.409 273 11095.80 110.62 54821.24 88888.00 2015-09-30 00:42:29.909 273 11095.73 110.63 54821.43 88888.00 2015-09-30 00:42:30.409 273 11095.72 110.69 54821.46 88888.00 2015-09-30 00:42:30.909 273 11095.69 110.73 54821.47 88888.00 2015-09-30 00:42:31.409 273 11095.78 110.71 54821.45 88888.00 2015-09-30 00:42:31.909 273 11095.80 110.72 54821.41 88888.00 2015-09-30 00:42:32.409 273 11095.80 110.74 54821.34 88888.00 2015-09-30 00:42:32.909 273 11095.78 110.71 54821.28 88888.00 2015-09-30 00:42:33.409 273 11095.73 110.73 54821.32 88888.00 2015-09-30 00:42:33.909 273 11095.75 110.75 54821.29 88888.00 2015-09-30 00:42:34.409 273 11095.78 110.73 54821.23 88888.00 2015-09-30 00:42:34.909 273 11095.75 110.67 54821.18 88888.00 2015-09-30 00:42:35.409 273 11095.77 110.67 54821.08 88888.00 2015-09-30 00:42:35.909 273 11095.78 110.67 54821.08 88888.00 2015-09-30 00:42:36.409 273 11095.74 110.64 54821.02 88888.00 2015-09-30 00:42:36.909 273 11095.73 110.64 54821.06 88888.00 2015-09-30 00:42:37.409 273 11095.73 110.69 54821.02 88888.00 2015-09-30 00:42:37.909 273 11095.72 110.74 54821.02 88888.00 2015-09-30 00:42:38.409 273 11095.69 110.75 54821.00 88888.00 2015-09-30 00:42:38.909 273 11095.72 110.75 54821.10 88888.00 2015-09-30 00:42:39.409 273 11095.72 110.75 54821.33 88888.00 2015-09-30 00:42:39.909 273 11095.73 110.73 54820.92 88888.00 2015-09-30 00:42:40.409 273 11095.70 110.69 54820.88 88888.00 2015-09-30 00:42:40.909 273 11095.78 110.77 54820.87 88888.00 2015-09-30 00:42:41.409 273 11095.75 110.79 54820.87 88888.00 2015-09-30 00:42:41.909 273 11095.69 110.79 54820.88 88888.00 2015-09-30 00:42:42.409 273 11095.72 110.74 54820.94 88888.00 2015-09-30 00:42:42.909 273 11095.72 110.67 54820.96 88888.00 2015-09-30 00:42:43.409 273 11095.69 110.64 54821.06 88888.00 2015-09-30 00:42:43.909 273 11095.70 110.65 54821.08 88888.00 2015-09-30 00:42:44.409 273 11095.77 110.60 54820.98 88888.00 2015-09-30 00:42:44.909 273 11095.79 110.58 54820.96 88888.00 2015-09-30 00:42:45.409 273 11095.80 110.60 54821.03 88888.00 2015-09-30 00:42:45.909 273 11095.82 110.64 54821.09 88888.00 2015-09-30 00:42:46.409 273 11095.83 110.66 54821.06 88888.00 2015-09-30 00:42:46.909 273 11095.82 110.65 54821.09 88888.00 2015-09-30 00:42:47.409 273 11095.82 110.63 54821.10 88888.00 2015-09-30 00:42:47.909 273 11095.79 110.60 54821.09 88888.00 2015-09-30 00:42:48.409 273 11095.74 110.60 54821.05 88888.00 2015-09-30 00:42:48.909 273 11095.73 110.66 54821.08 88888.00 2015-09-30 00:42:49.409 273 11095.73 110.68 54821.02 88888.00 2015-09-30 00:42:49.909 273 11095.77 110.59 54820.99 88888.00 2015-09-30 00:42:50.409 273 11095.79 110.57 54821.08 88888.00 2015-09-30 00:42:50.909 273 11095.84 110.59 54821.05 88888.00 2015-09-30 00:42:51.409 273 11095.88 110.63 54821.03 88888.00 2015-09-30 00:42:51.909 273 11095.88 110.64 54820.98 88888.00 2015-09-30 00:42:52.409 273 11095.87 110.67 54820.96 88888.00 2015-09-30 00:42:52.909 273 11095.77 110.66 54821.27 88888.00 2015-09-30 00:42:53.409 273 11095.70 110.63 54821.43 88888.00 2015-09-30 00:42:53.909 273 11095.79 110.65 54821.10 88888.00 2015-09-30 00:42:54.409 273 11095.77 110.62 54820.88 88888.00 2015-09-30 00:42:54.909 273 11095.77 110.63 54820.72 88888.00 2015-09-30 00:42:55.409 273 11095.78 110.63 54820.83 88888.00 2015-09-30 00:42:55.909 273 11095.73 110.63 54820.91 88888.00 2015-09-30 00:42:56.409 273 11095.70 110.59 54820.94 88888.00 2015-09-30 00:42:56.909 273 11095.69 110.58 54820.98 88888.00 2015-09-30 00:42:57.409 273 11095.69 110.62 54821.02 88888.00 2015-09-30 00:42:57.909 273 11095.73 110.63 54821.05 88888.00 2015-09-30 00:42:58.409 273 11095.73 110.62 54821.01 88888.00 2015-09-30 00:42:58.909 273 11095.75 110.56 54821.00 88888.00 2015-09-30 00:42:59.409 273 11095.74 110.52 54821.01 88888.00 2015-09-30 00:42:59.909 273 11095.72 110.54 54821.01 88888.00 2015-09-30 00:43:00.409 273 11095.75 110.51 54821.03 88888.00 2015-09-30 00:43:00.909 273 11095.78 110.50 54821.11 88888.00 2015-09-30 00:43:01.409 273 11095.75 110.56 54821.06 88888.00 2015-09-30 00:43:01.909 273 11095.73 110.55 54821.03 88888.00 2015-09-30 00:43:02.409 273 11095.74 110.55 54821.06 88888.00 2015-09-30 00:43:02.909 273 11095.79 110.58 54821.05 88888.00 2015-09-30 00:43:03.409 273 11095.77 110.59 54821.06 88888.00 2015-09-30 00:43:03.909 273 11095.72 110.63 54821.02 88888.00 2015-09-30 00:43:04.409 273 11095.72 110.66 54821.01 88888.00 2015-09-30 00:43:04.909 273 11095.80 110.59 54821.01 88888.00 2015-09-30 00:43:05.409 273 11095.78 110.59 54820.98 88888.00 2015-09-30 00:43:05.909 273 11095.78 110.58 54820.92 88888.00 2015-09-30 00:43:06.409 273 11095.75 110.56 54820.97 88888.00 2015-09-30 00:43:06.909 273 11095.77 110.55 54820.94 88888.00 2015-09-30 00:43:07.409 273 11095.82 110.56 54820.85 88888.00 2015-09-30 00:43:07.909 273 11095.75 110.58 54820.81 88888.00 2015-09-30 00:43:08.409 273 11095.74 110.54 54820.87 88888.00 2015-09-30 00:43:08.909 273 11095.77 110.47 54820.89 88888.00 2015-09-30 00:43:09.409 273 11095.82 110.46 54820.94 88888.00 2015-09-30 00:43:09.909 273 11095.84 110.45 54820.92 88888.00 2015-09-30 00:43:10.409 273 11095.85 110.46 54820.90 88888.00 2015-09-30 00:43:10.909 273 11095.88 110.45 54820.92 88888.00 2015-09-30 00:43:11.409 273 11095.90 110.41 54820.90 88888.00 2015-09-30 00:43:11.909 273 11095.89 110.43 54820.83 88888.00 2015-09-30 00:43:12.409 273 11095.79 110.42 54820.84 88888.00 2015-09-30 00:43:12.909 273 11095.77 110.41 54820.84 88888.00 2015-09-30 00:43:13.409 273 11095.77 110.41 54820.77 88888.00 2015-09-30 00:43:13.909 273 11095.78 110.40 54820.87 88888.00 2015-09-30 00:43:14.409 273 11095.78 110.42 54820.84 88888.00 2015-09-30 00:43:14.909 273 11095.78 110.45 54820.80 88888.00 2015-09-30 00:43:15.409 273 11095.78 110.45 54820.77 88888.00 2015-09-30 00:43:15.909 273 11095.75 110.45 54820.74 88888.00 2015-09-30 00:43:16.409 273 11095.75 110.41 54820.82 88888.00 2015-09-30 00:43:16.909 273 11095.73 110.39 54820.91 88888.00 2015-09-30 00:43:17.409 273 11095.70 110.41 54820.88 88888.00 2015-09-30 00:43:17.909 273 11095.73 110.39 54820.89 88888.00 2015-09-30 00:43:18.409 273 11095.73 110.35 54820.99 88888.00 2015-09-30 00:43:18.909 273 11095.72 110.37 54820.98 88888.00 2015-09-30 00:43:19.409 273 11095.73 110.40 54820.96 88888.00 2015-09-30 00:43:19.909 273 11095.75 110.37 54820.96 88888.00 2015-09-30 00:43:20.409 273 11095.80 110.35 54820.97 88888.00 2015-09-30 00:43:20.909 273 11095.83 110.34 54820.93 88888.00 2015-09-30 00:43:21.409 273 11095.79 110.31 54820.82 88888.00 2015-09-30 00:43:21.909 273 11095.80 110.31 54820.85 88888.00 2015-09-30 00:43:22.409 273 11095.84 110.32 54820.85 88888.00 2015-09-30 00:43:22.909 273 11095.88 110.31 54820.83 88888.00 2015-09-30 00:43:23.409 273 11095.89 110.29 54820.90 88888.00 2015-09-30 00:43:23.909 273 11095.83 110.26 54820.89 88888.00 2015-09-30 00:43:24.409 273 11095.83 110.32 54820.88 88888.00 2015-09-30 00:43:24.909 273 11095.88 110.39 54820.90 88888.00 2015-09-30 00:43:25.409 273 11095.83 110.41 54820.89 88888.00 2015-09-30 00:43:25.909 273 11095.74 110.40 54820.88 88888.00 2015-09-30 00:43:26.409 273 11095.72 110.39 54820.82 88888.00 2015-09-30 00:43:26.909 273 11095.79 110.38 54820.77 88888.00 2015-09-30 00:43:27.409 273 11095.83 110.37 54820.89 88888.00 2015-09-30 00:43:27.909 273 11095.88 110.30 54820.93 88888.00 2015-09-30 00:43:28.409 273 11095.85 110.23 54820.90 88888.00 2015-09-30 00:43:28.909 273 11095.82 110.18 54820.81 88888.00 2015-09-30 00:43:29.409 273 11095.84 110.14 54820.80 88888.00 2015-09-30 00:43:29.909 273 11095.91 110.16 54820.72 88888.00 2015-09-30 00:43:30.409 273 11095.94 110.20 54820.85 88888.00 2015-09-30 00:43:30.909 273 11095.85 110.23 54820.81 88888.00 2015-09-30 00:43:31.409 273 11095.83 110.21 54820.73 88888.00 2015-09-30 00:43:31.909 273 11095.83 110.18 54820.76 88888.00 2015-09-30 00:43:32.409 273 11095.84 110.22 54820.80 88888.00 2015-09-30 00:43:32.909 273 11095.80 110.24 54820.89 88888.00 2015-09-30 00:43:33.409 273 11095.77 110.22 54820.87 88888.00 2015-09-30 00:43:33.909 273 11095.74 110.25 54820.81 88888.00 2015-09-30 00:43:34.409 273 11095.75 110.26 54820.82 88888.00 2015-09-30 00:43:34.909 273 11095.78 110.25 54820.84 88888.00 2015-09-30 00:43:35.409 273 11095.78 110.24 54820.88 88888.00 2015-09-30 00:43:35.909 273 11095.77 110.26 54820.90 88888.00 2015-09-30 00:43:36.409 273 11095.75 110.28 54820.89 88888.00 2015-09-30 00:43:36.909 273 11095.74 110.30 54820.94 88888.00 2015-09-30 00:43:37.409 273 11095.79 110.29 54820.97 88888.00 2015-09-30 00:43:37.909 273 11095.82 110.21 54820.96 88888.00 2015-09-30 00:43:38.409 273 11095.84 110.18 54820.92 88888.00 2015-09-30 00:43:38.909 273 11095.85 110.17 54820.96 88888.00 2015-09-30 00:43:39.409 273 11095.78 110.16 54820.96 88888.00 2015-09-30 00:43:39.909 273 11095.78 110.17 54820.94 88888.00 2015-09-30 00:43:40.409 273 11095.80 110.22 54820.98 88888.00 2015-09-30 00:43:40.909 273 11095.79 110.24 54820.98 88888.00 2015-09-30 00:43:41.409 273 11095.80 110.29 54821.00 88888.00 2015-09-30 00:43:41.909 273 11095.79 110.30 54820.99 88888.00 2015-09-30 00:43:42.409 273 11095.82 110.26 54820.93 88888.00 2015-09-30 00:43:42.909 273 11095.79 110.25 54820.88 88888.00 2015-09-30 00:43:43.409 273 11095.72 110.28 54820.89 88888.00 2015-09-30 00:43:43.909 273 11095.69 110.37 54820.87 88888.00 2015-09-30 00:43:44.409 273 11095.70 110.40 54820.92 88888.00 2015-09-30 00:43:44.909 273 11095.70 110.35 54820.89 88888.00 2015-09-30 00:43:45.409 273 11095.67 110.35 54820.81 88888.00 2015-09-30 00:43:45.909 273 11095.73 110.30 54820.81 88888.00 2015-09-30 00:43:46.409 273 11095.78 110.25 54820.82 88888.00 2015-09-30 00:43:46.909 273 11095.79 110.21 54820.73 88888.00 2015-09-30 00:43:47.409 273 11095.83 110.17 54820.71 88888.00 2015-09-30 00:43:47.909 273 11095.82 110.16 54820.68 88888.00 2015-09-30 00:43:48.409 273 11095.82 110.18 54820.61 88888.00 2015-09-30 00:43:48.909 273 11095.80 110.22 54820.62 88888.00 2015-09-30 00:43:49.409 273 11095.74 110.28 54820.66 88888.00 2015-09-30 00:43:49.909 273 11095.73 110.25 54820.75 88888.00 2015-09-30 00:43:50.409 273 11095.72 110.22 54820.82 88888.00 2015-09-30 00:43:50.909 273 11095.74 110.25 54820.77 88888.00 2015-09-30 00:43:51.409 273 11095.75 110.23 54820.79 88888.00 2015-09-30 00:43:51.909 273 11095.74 110.23 54820.84 88888.00 2015-09-30 00:43:52.409 273 11095.74 110.22 54820.83 88888.00 2015-09-30 00:43:52.909 273 11095.74 110.24 54820.88 88888.00 2015-09-30 00:43:53.409 273 11095.73 110.32 54820.88 88888.00 2015-09-30 00:43:53.909 273 11095.72 110.38 54820.94 88888.00 2015-09-30 00:43:54.409 273 11095.68 110.31 54820.98 88888.00 2015-09-30 00:43:54.909 273 11095.66 110.35 54821.01 88888.00 2015-09-30 00:43:55.409 273 11095.68 110.35 54821.00 88888.00 2015-09-30 00:43:55.909 273 11095.70 110.25 54820.96 88888.00 2015-09-30 00:43:56.409 273 11095.73 110.21 54820.89 88888.00 2015-09-30 00:43:56.909 273 11095.73 110.21 54820.94 88888.00 2015-09-30 00:43:57.409 273 11095.75 110.21 54820.91 88888.00 2015-09-30 00:43:57.909 273 11095.75 110.23 54820.90 88888.00 2015-09-30 00:43:58.409 273 11095.72 110.24 54820.96 88888.00 2015-09-30 00:43:58.909 273 11095.78 110.23 54820.94 88888.00 2015-09-30 00:43:59.409 273 11095.80 110.23 54820.96 88888.00 2015-09-30 00:43:59.909 273 11095.75 110.25 54820.90 88888.00 2015-09-30 00:44:00.409 273 11095.75 110.25 54820.94 88888.00 2015-09-30 00:44:00.909 273 11095.74 110.26 54820.96 88888.00 2015-09-30 00:44:01.409 273 11095.75 110.17 54820.94 88888.00 2015-09-30 00:44:01.909 273 11095.72 110.09 54820.90 88888.00 2015-09-30 00:44:02.409 273 11095.72 110.15 54820.82 88888.00 2015-09-30 00:44:02.909 273 11095.73 110.18 54820.79 88888.00 2015-09-30 00:44:03.409 273 11095.73 110.17 54820.81 88888.00 2015-09-30 00:44:03.909 273 11095.77 110.15 54820.77 88888.00 2015-09-30 00:44:04.409 273 11095.77 110.18 54820.73 88888.00 2015-09-30 00:44:04.909 273 11095.74 110.18 54820.68 88888.00 2015-09-30 00:44:05.409 273 11095.73 110.22 54820.70 88888.00 2015-09-30 00:44:05.909 273 11095.78 110.20 54820.77 88888.00 2015-09-30 00:44:06.409 273 11095.77 110.16 54820.77 88888.00 2015-09-30 00:44:06.909 273 11095.72 110.15 54820.84 88888.00 2015-09-30 00:44:07.409 273 11095.75 110.09 54820.81 88888.00 2015-09-30 00:44:07.909 273 11095.73 110.12 54820.77 88888.00 2015-09-30 00:44:08.409 273 11095.68 110.07 54820.80 88888.00 2015-09-30 00:44:08.909 273 11095.66 110.01 54820.82 88888.00 2015-09-30 00:44:09.409 273 11095.70 110.01 54820.74 88888.00 2015-09-30 00:44:09.909 273 11095.73 110.07 54820.71 88888.00 2015-09-30 00:44:10.409 273 11095.73 110.05 54820.68 88888.00 2015-09-30 00:44:10.909 273 11095.72 110.08 54820.68 88888.00 2015-09-30 00:44:11.409 273 11095.73 110.12 54820.73 88888.00 2015-09-30 00:44:11.909 273 11095.72 110.22 54820.75 88888.00 2015-09-30 00:44:12.409 273 11095.73 110.20 54820.81 88888.00 2015-09-30 00:44:12.909 273 11095.75 110.18 54820.85 88888.00 2015-09-30 00:44:13.409 273 11095.70 110.23 54820.91 88888.00 2015-09-30 00:44:13.909 273 11095.69 110.18 54820.91 88888.00 2015-09-30 00:44:14.409 273 11095.68 110.17 54820.91 88888.00 2015-09-30 00:44:14.909 273 11095.74 110.18 54820.90 88888.00 2015-09-30 00:44:15.409 273 11095.74 110.21 54820.93 88888.00 2015-09-30 00:44:15.909 273 11095.70 110.16 54820.94 88888.00 2015-09-30 00:44:16.409 273 11095.70 110.15 54820.93 88888.00 2015-09-30 00:44:16.909 273 11095.68 110.21 54821.00 88888.00 2015-09-30 00:44:17.409 273 11095.70 110.24 54820.96 88888.00 2015-09-30 00:44:17.909 273 11095.69 110.23 54820.91 88888.00 2015-09-30 00:44:18.409 273 11095.64 110.25 54820.89 88888.00 2015-09-30 00:44:18.909 273 11095.67 110.16 54820.93 88888.00 2015-09-30 00:44:19.409 273 11095.70 110.09 54820.93 88888.00 2015-09-30 00:44:19.909 273 11095.68 110.08 54820.98 88888.00 2015-09-30 00:44:20.409 273 11095.72 110.04 54820.99 88888.00 2015-09-30 00:44:20.909 273 11095.70 110.06 54821.01 88888.00 2015-09-30 00:44:21.409 273 11095.63 110.08 54820.91 88888.00 2015-09-30 00:44:21.909 273 11095.63 110.13 54820.80 88888.00 2015-09-30 00:44:22.409 273 11095.64 110.10 54820.84 88888.00 2015-09-30 00:44:22.909 273 11095.68 110.10 54820.84 88888.00 2015-09-30 00:44:23.409 273 11095.73 110.18 54820.79 88888.00 2015-09-30 00:44:23.909 273 11095.72 110.21 54820.80 88888.00 2015-09-30 00:44:24.409 273 11095.68 110.20 54820.85 88888.00 2015-09-30 00:44:24.909 273 11095.72 110.15 54820.85 88888.00 2015-09-30 00:44:25.409 273 11095.75 110.08 54820.84 88888.00 2015-09-30 00:44:25.909 273 11095.67 110.18 54820.88 88888.00 2015-09-30 00:44:26.409 273 11095.70 110.24 54820.91 88888.00 2015-09-30 00:44:26.909 273 11095.73 110.23 54820.89 88888.00 2015-09-30 00:44:27.409 273 11095.72 110.13 54820.90 88888.00 2015-09-30 00:44:27.909 273 11095.70 110.09 54820.87 88888.00 2015-09-30 00:44:28.409 273 11095.69 110.06 54820.88 88888.00 2015-09-30 00:44:28.909 273 11095.72 110.05 54820.83 88888.00 2015-09-30 00:44:29.409 273 11095.74 110.00 54820.77 88888.00 2015-09-30 00:44:29.909 273 11095.78 110.04 54820.77 88888.00 2015-09-30 00:44:30.410 273 11095.75 110.03 54820.80 88888.00 2015-09-30 00:44:30.910 273 11095.72 109.96 54820.87 88888.00 2015-09-30 00:44:31.410 273 11095.75 109.96 54820.89 88888.00 2015-09-30 00:44:31.910 273 11095.78 109.92 54820.84 88888.00 2015-09-30 00:44:32.410 273 11095.82 109.96 54820.89 88888.00 2015-09-30 00:44:32.910 273 11095.80 109.98 54820.92 88888.00 2015-09-30 00:44:33.410 273 11095.80 109.90 54820.92 88888.00 2015-09-30 00:44:33.910 273 11095.73 109.87 54820.91 88888.00 2015-09-30 00:44:34.410 273 11095.74 109.89 54820.85 88888.00 2015-09-30 00:44:34.910 273 11095.75 109.95 54820.92 88888.00 2015-09-30 00:44:35.410 273 11095.73 109.96 54820.93 88888.00 2015-09-30 00:44:35.910 273 11095.72 110.03 54820.88 88888.00 2015-09-30 00:44:36.410 273 11095.74 110.07 54820.89 88888.00 2015-09-30 00:44:36.910 273 11095.74 110.07 54820.90 88888.00 2015-09-30 00:44:37.410 273 11095.72 110.17 54820.90 88888.00 2015-09-30 00:44:37.910 273 11095.68 110.21 54820.92 88888.00 2015-09-30 00:44:38.410 273 11095.70 110.14 54820.93 88888.00 2015-09-30 00:44:38.910 273 11095.70 110.14 54820.92 88888.00 2015-09-30 00:44:39.410 273 11095.62 110.20 54820.96 88888.00 2015-09-30 00:44:39.910 273 11095.61 110.17 54820.94 88888.00 2015-09-30 00:44:40.410 273 11095.62 110.08 54820.87 88888.00 2015-09-30 00:44:40.910 273 11095.63 110.04 54820.91 88888.00 2015-09-30 00:44:41.410 273 11095.66 109.99 54820.91 88888.00 2015-09-30 00:44:41.910 273 11095.68 109.91 54820.82 88888.00 2015-09-30 00:44:42.410 273 11095.67 109.93 54820.81 88888.00 2015-09-30 00:44:42.910 273 11095.72 109.91 54820.90 88888.00 2015-09-30 00:44:43.410 273 11095.69 109.92 54820.94 88888.00 2015-09-30 00:44:43.910 273 11095.62 109.93 54820.93 88888.00 2015-09-30 00:44:44.410 273 11095.68 109.89 54820.92 88888.00 2015-09-30 00:44:44.910 273 11095.67 109.84 54820.97 88888.00 2015-09-30 00:44:45.410 273 11095.68 109.88 54820.97 88888.00 2015-09-30 00:44:45.910 273 11095.70 109.90 54820.98 88888.00 2015-09-30 00:44:46.410 273 11095.70 109.87 54821.06 88888.00 2015-09-30 00:44:46.910 273 11095.74 109.84 54821.06 88888.00 2015-09-30 00:44:47.410 273 11095.73 109.88 54821.12 88888.00 2015-09-30 00:44:47.910 273 11095.75 109.89 54821.05 88888.00 2015-09-30 00:44:48.410 273 11095.70 109.97 54820.97 88888.00 2015-09-30 00:44:48.910 273 11095.68 110.03 54820.98 88888.00 2015-09-30 00:44:49.410 273 11095.70 109.99 54821.09 88888.00 2015-09-30 00:44:49.910 273 11095.74 109.97 54821.05 88888.00 2015-09-30 00:44:50.410 273 11095.72 109.95 54820.97 88888.00 2015-09-30 00:44:50.910 273 11095.70 109.88 54820.99 88888.00 2015-09-30 00:44:51.410 273 11095.70 109.83 54820.99 88888.00 2015-09-30 00:44:51.910 273 11095.70 109.87 54821.02 88888.00 2015-09-30 00:44:52.410 273 11095.72 109.90 54821.02 88888.00 2015-09-30 00:44:52.910 273 11095.74 109.99 54821.05 88888.00 2015-09-30 00:44:53.410 273 11095.72 109.98 54821.09 88888.00 2015-09-30 00:44:53.910 273 11095.73 110.01 54821.05 88888.00 2015-09-30 00:44:54.410 273 11095.68 110.05 54820.99 88888.00 2015-09-30 00:44:54.910 273 11095.64 110.07 54820.96 88888.00 2015-09-30 00:44:55.410 273 11095.58 110.07 54821.02 88888.00 2015-09-30 00:44:55.910 273 11095.63 109.97 54821.10 88888.00 2015-09-30 00:44:56.410 273 11095.69 109.92 54821.12 88888.00 2015-09-30 00:44:56.910 273 11095.70 109.89 54821.02 88888.00 2015-09-30 00:44:57.410 273 11095.74 109.79 54821.09 88888.00 2015-09-30 00:44:57.910 273 11095.73 109.75 54821.12 88888.00 2015-09-30 00:44:58.410 273 11095.72 109.73 54821.08 88888.00 2015-09-30 00:44:58.910 273 11095.78 109.69 54821.10 88888.00 2015-09-30 00:44:59.410 273 11095.73 109.70 54821.05 88888.00 2015-09-30 00:44:59.910 273 11095.72 109.75 54821.03 88888.00 2015-09-30 00:45:00.410 273 11095.74 109.80 54821.03 88888.00 2015-09-30 00:45:00.910 273 11095.73 109.86 54821.09 88888.00 2015-09-30 00:45:01.410 273 11095.68 109.84 54821.14 88888.00 2015-09-30 00:45:01.910 273 11095.68 109.84 54821.14 88888.00 2015-09-30 00:45:02.410 273 11095.73 109.80 54821.16 88888.00 2015-09-30 00:45:02.910 273 11095.72 109.76 54821.21 88888.00 2015-09-30 00:45:03.410 273 11095.72 109.78 54821.16 88888.00 2015-09-30 00:45:03.910 273 11095.68 109.74 54821.07 88888.00 2015-09-30 00:45:04.410 273 11095.73 109.72 54821.08 88888.00 2015-09-30 00:45:04.910 273 11095.72 109.70 54821.21 88888.00 2015-09-30 00:45:05.410 273 11095.72 109.66 54821.21 88888.00 2015-09-30 00:45:05.910 273 11095.70 109.67 54821.23 88888.00 2015-09-30 00:45:06.410 273 11095.73 109.66 54821.27 88888.00 2015-09-30 00:45:06.910 273 11095.72 109.66 54821.29 88888.00 2015-09-30 00:45:07.410 273 11095.68 109.69 54821.26 88888.00 2015-09-30 00:45:07.910 273 11095.68 109.71 54821.27 88888.00 2015-09-30 00:45:08.410 273 11095.59 109.66 54821.33 88888.00 2015-09-30 00:45:08.910 273 11095.59 109.62 54821.27 88888.00 2015-09-30 00:45:09.410 273 11095.64 109.65 54821.28 88888.00 2015-09-30 00:45:09.910 273 11095.63 109.66 54821.33 88888.00 2015-09-30 00:45:10.410 273 11095.68 109.66 54821.29 88888.00 2015-09-30 00:45:10.910 273 11095.66 109.66 54821.35 88888.00 2015-09-30 00:45:11.410 273 11095.61 109.71 54821.37 88888.00 2015-09-30 00:45:11.910 273 11095.64 109.72 54821.42 88888.00 2015-09-30 00:45:12.410 273 11095.66 109.76 54821.45 88888.00 2015-09-30 00:45:12.910 273 11095.59 109.79 54821.41 88888.00 2015-09-30 00:45:13.410 273 11095.62 109.72 54821.44 88888.00 2015-09-30 00:45:13.910 273 11095.66 109.61 54821.40 88888.00 2015-09-30 00:45:14.410 273 11095.62 109.66 54821.37 88888.00 2015-09-30 00:45:14.910 273 11095.56 109.65 54821.34 88888.00 2015-09-30 00:45:15.410 273 11095.51 109.64 54821.32 88888.00 2015-09-30 00:45:15.910 273 11095.57 109.64 54821.35 88888.00 2015-09-30 00:45:16.410 273 11095.58 109.66 54821.40 88888.00 2015-09-30 00:45:16.910 273 11095.56 109.67 54821.44 88888.00 2015-09-30 00:45:17.410 273 11095.56 109.65 54821.52 88888.00 2015-09-30 00:45:17.910 273 11095.49 109.64 54821.49 88888.00 2015-09-30 00:45:18.410 273 11095.47 109.62 54821.49 88888.00 2015-09-30 00:45:18.910 273 11095.56 109.61 54821.54 88888.00 2015-09-30 00:45:19.410 273 11095.47 109.59 54821.54 88888.00 2015-09-30 00:45:19.910 273 11095.44 109.66 54821.49 88888.00 2015-09-30 00:45:20.410 273 11095.51 109.73 54821.38 88888.00 2015-09-30 00:45:20.910 273 11095.47 109.72 54821.42 88888.00 2015-09-30 00:45:21.410 273 11095.43 109.75 54821.43 88888.00 2015-09-30 00:45:21.910 273 11095.40 109.75 54821.44 88888.00 2015-09-30 00:45:22.410 273 11095.41 109.71 54821.49 88888.00 2015-09-30 00:45:22.910 273 11095.40 109.73 54821.54 88888.00 2015-09-30 00:45:23.410 273 11095.33 109.70 54821.53 88888.00 2015-09-30 00:45:23.910 273 11095.35 109.71 54821.55 88888.00 2015-09-30 00:45:24.410 273 11095.40 109.72 54821.54 88888.00 2015-09-30 00:45:24.910 273 11095.37 109.75 54821.58 88888.00 2015-09-30 00:45:25.410 273 11095.41 109.73 54821.69 88888.00 2015-09-30 00:45:25.910 273 11095.40 109.69 54821.64 88888.00 2015-09-30 00:45:26.410 273 11095.36 109.73 54821.54 88888.00 2015-09-30 00:45:26.910 273 11095.35 109.74 54821.54 88888.00 2015-09-30 00:45:27.410 273 11095.33 109.74 54821.51 88888.00 2015-09-30 00:45:27.910 273 11095.37 109.63 54821.62 88888.00 2015-09-30 00:45:28.410 273 11095.43 109.56 54821.59 88888.00 2015-09-30 00:45:28.910 273 11095.44 109.57 54821.59 88888.00 2015-09-30 00:45:29.410 273 11095.38 109.54 54821.60 88888.00 2015-09-30 00:45:29.910 273 11095.42 109.50 54821.64 88888.00 2015-09-30 00:45:30.410 273 11095.40 109.54 54821.69 88888.00 2015-09-30 00:45:30.910 273 11095.44 109.58 54821.67 88888.00 2015-09-30 00:45:31.410 273 11095.44 109.57 54821.70 88888.00 2015-09-30 00:45:31.910 273 11095.38 109.61 54821.68 88888.00 2015-09-30 00:45:32.410 273 11095.30 109.66 54821.67 88888.00 2015-09-30 00:45:32.910 273 11095.36 109.66 54821.64 88888.00 2015-09-30 00:45:33.410 273 11095.43 109.62 54821.71 88888.00 2015-09-30 00:45:33.910 273 11095.37 109.63 54821.77 88888.00 2015-09-30 00:45:34.410 273 11095.31 109.62 54821.79 88888.00 2015-09-30 00:45:34.910 273 11095.25 109.63 54821.69 88888.00 2015-09-30 00:45:35.410 273 11095.23 109.57 54821.58 88888.00 2015-09-30 00:45:35.910 273 11095.22 109.56 54821.60 88888.00 2015-09-30 00:45:36.410 273 11095.26 109.55 54821.68 88888.00 2015-09-30 00:45:36.910 273 11095.22 109.56 54821.68 88888.00 2015-09-30 00:45:37.410 273 11095.26 109.55 54821.70 88888.00 2015-09-30 00:45:37.910 273 11095.27 109.62 54821.70 88888.00 2015-09-30 00:45:38.410 273 11095.25 109.59 54821.64 88888.00 2015-09-30 00:45:38.910 273 11095.27 109.58 54821.66 88888.00 2015-09-30 00:45:39.410 273 11095.30 109.59 54821.75 88888.00 2015-09-30 00:45:39.910 273 11095.32 109.59 54821.77 88888.00 2015-09-30 00:45:40.410 273 11095.27 109.54 54821.71 88888.00 2015-09-30 00:45:40.910 273 11095.27 109.57 54821.76 88888.00 2015-09-30 00:45:41.410 273 11095.22 109.62 54821.73 88888.00 2015-09-30 00:45:41.910 273 11095.22 109.64 54821.81 88888.00 2015-09-30 00:45:42.410 273 11095.22 109.63 54821.87 88888.00 2015-09-30 00:45:42.910 273 11095.23 109.65 54821.82 88888.00 2015-09-30 00:45:43.410 273 11095.22 109.64 54821.86 88888.00 2015-09-30 00:45:43.910 273 11095.14 109.64 54821.87 88888.00 2015-09-30 00:45:44.410 273 11095.11 109.65 54821.80 88888.00 2015-09-30 00:45:44.910 273 11095.14 109.67 54821.86 88888.00 2015-09-30 00:45:45.410 273 11095.19 109.66 54821.87 88888.00 2015-09-30 00:45:45.910 273 11095.15 109.64 54821.88 88888.00 2015-09-30 00:45:46.410 273 11095.15 109.57 54821.89 88888.00 2015-09-30 00:45:46.910 273 11095.11 109.55 54821.86 88888.00 2015-09-30 00:45:47.410 273 11095.10 109.57 54821.87 88888.00 2015-09-30 00:45:47.910 273 11095.10 109.59 54821.93 88888.00 2015-09-30 00:45:48.410 273 11095.11 109.59 54821.95 88888.00 2015-09-30 00:45:48.910 273 11095.16 109.56 54821.90 88888.00 2015-09-30 00:45:49.410 273 11095.12 109.50 54821.97 88888.00 2015-09-30 00:45:49.910 273 11095.10 109.50 54821.98 88888.00 2015-09-30 00:45:50.410 273 11095.06 109.49 54821.99 88888.00 2015-09-30 00:45:50.910 273 11095.05 109.52 54821.95 88888.00 2015-09-30 00:45:51.410 273 11095.04 109.56 54821.99 88888.00 2015-09-30 00:45:51.910 273 11095.09 109.54 54821.99 88888.00 2015-09-30 00:45:52.410 273 11095.10 109.58 54822.03 88888.00 2015-09-30 00:45:52.910 273 11095.07 109.55 54821.98 88888.00 2015-09-30 00:45:53.410 273 11095.09 109.52 54821.97 88888.00 2015-09-30 00:45:53.910 273 11095.05 109.52 54821.93 88888.00 2015-09-30 00:45:54.410 273 11095.06 109.56 54821.81 88888.00 2015-09-30 00:45:54.910 273 11095.07 109.50 54821.77 88888.00 2015-09-30 00:45:55.410 273 11095.14 109.48 54821.73 88888.00 2015-09-30 00:45:55.910 273 11095.12 109.46 54821.73 88888.00 2015-09-30 00:45:56.410 273 11095.15 109.47 54821.90 88888.00 2015-09-30 00:45:56.910 273 11095.09 109.50 54821.94 88888.00 2015-09-30 00:45:57.410 273 11095.07 109.53 54821.89 88888.00 2015-09-30 00:45:57.910 273 11095.04 109.53 54821.91 88888.00 2015-09-30 00:45:58.410 273 11095.02 109.49 54821.88 88888.00 2015-09-30 00:45:58.910 273 11095.07 109.48 54821.90 88888.00 2015-09-30 00:45:59.410 273 11095.09 109.49 54821.89 88888.00 2015-09-30 00:45:59.910 273 11095.02 109.56 54821.82 88888.00 2015-09-30 00:46:00.410 273 11095.02 109.55 54821.81 88888.00 2015-09-30 00:46:00.910 273 11095.04 109.50 54821.86 88888.00 2015-09-30 00:46:01.410 273 11095.07 109.49 54821.88 88888.00 2015-09-30 00:46:01.910 273 11095.12 109.49 54821.98 88888.00 2015-09-30 00:46:02.410 273 11095.00 109.47 54822.00 88888.00 2015-09-30 00:46:02.910 273 11094.98 109.45 54822.03 88888.00 2015-09-30 00:46:03.410 273 11095.00 109.41 54821.98 88888.00 2015-09-30 00:46:03.910 273 11095.02 109.38 54821.98 88888.00 2015-09-30 00:46:04.410 273 11095.02 109.40 54822.03 88888.00 2015-09-30 00:46:04.910 273 11095.07 109.36 54821.97 88888.00 2015-09-30 00:46:05.410 273 11095.09 109.39 54821.95 88888.00 2015-09-30 00:46:05.910 273 11095.05 109.40 54821.96 88888.00 2015-09-30 00:46:06.410 273 11094.95 109.38 54822.00 88888.00 2015-09-30 00:46:06.910 273 11094.98 109.44 54822.00 88888.00 2015-09-30 00:46:07.410 273 11094.99 109.47 54821.98 88888.00 2015-09-30 00:46:07.910 273 11095.00 109.44 54822.02 88888.00 2015-09-30 00:46:08.410 273 11095.01 109.40 54822.04 88888.00 2015-09-30 00:46:08.910 273 11094.98 109.41 54822.16 88888.00 2015-09-30 00:46:09.410 273 11094.99 109.41 54822.13 88888.00 2015-09-30 00:46:09.910 273 11095.04 109.45 54822.05 88888.00 2015-09-30 00:46:10.410 273 11095.05 109.44 54822.05 88888.00 2015-09-30 00:46:10.910 273 11094.98 109.42 54822.08 88888.00 2015-09-30 00:46:11.410 273 11094.96 109.45 54822.04 88888.00 2015-09-30 00:46:11.910 273 11094.96 109.44 54822.03 88888.00 2015-09-30 00:46:12.410 273 11095.01 109.44 54821.94 88888.00 2015-09-30 00:46:12.910 273 11094.99 109.44 54821.93 88888.00 2015-09-30 00:46:13.410 273 11094.93 109.44 54822.02 88888.00 2015-09-30 00:46:13.910 273 11094.99 109.46 54822.04 88888.00 2015-09-30 00:46:14.410 273 11094.99 109.41 54822.05 88888.00 2015-09-30 00:46:14.910 273 11094.98 109.36 54821.96 88888.00 2015-09-30 00:46:15.410 273 11094.96 109.40 54822.03 88888.00 2015-09-30 00:46:15.910 273 11094.89 109.45 54822.04 88888.00 2015-09-30 00:46:16.410 273 11094.89 109.50 54822.10 88888.00 2015-09-30 00:46:16.910 273 11094.90 109.52 54822.08 88888.00 2015-09-30 00:46:17.410 273 11094.93 109.50 54821.98 88888.00 2015-09-30 00:46:17.910 273 11094.96 109.46 54822.04 88888.00 2015-09-30 00:46:18.410 273 11094.99 109.42 54822.10 88888.00 2015-09-30 00:46:18.910 273 11094.91 109.47 54822.13 88888.00 2015-09-30 00:46:19.410 273 11094.85 109.54 54822.16 88888.00 2015-09-30 00:46:19.910 273 11094.86 109.49 54822.13 88888.00 2015-09-30 00:46:20.410 273 11094.89 109.49 54822.08 88888.00 2015-09-30 00:46:20.910 273 11094.83 109.47 54822.11 88888.00 2015-09-30 00:46:21.410 273 11094.79 109.52 54822.12 88888.00 2015-09-30 00:46:21.910 273 11094.81 109.47 54822.17 88888.00 2015-09-30 00:46:22.410 273 11094.81 109.42 54822.17 88888.00 2015-09-30 00:46:22.910 273 11094.81 109.46 54822.21 88888.00 2015-09-30 00:46:23.410 273 11094.84 109.45 54822.11 88888.00 2015-09-30 00:46:23.910 273 11094.81 109.41 54822.06 88888.00 2015-09-30 00:46:24.410 273 11094.86 109.37 54822.07 88888.00 2015-09-30 00:46:24.910 273 11094.89 109.30 54822.05 88888.00 2015-09-30 00:46:25.410 273 11094.91 109.36 54822.05 88888.00 2015-09-30 00:46:25.910 273 11094.88 109.42 54822.11 88888.00 2015-09-30 00:46:26.410 273 11094.83 109.42 54822.06 88888.00 2015-09-30 00:46:26.910 273 11094.84 109.44 54822.08 88888.00 2015-09-30 00:46:27.410 273 11094.83 109.44 54822.10 88888.00 2015-09-30 00:46:27.910 273 11094.84 109.46 54822.07 88888.00 2015-09-30 00:46:28.410 273 11094.83 109.50 54822.02 88888.00 2015-09-30 00:46:28.910 273 11094.78 109.52 54821.99 88888.00 2015-09-30 00:46:29.410 273 11094.78 109.45 54822.00 88888.00 2015-09-30 00:46:29.910 273 11094.83 109.47 54821.97 88888.00 2015-09-30 00:46:30.410 273 11094.83 109.46 54822.00 88888.00 2015-09-30 00:46:30.910 273 11094.83 109.47 54822.04 88888.00 2015-09-30 00:46:31.410 273 11094.76 109.49 54822.06 88888.00 2015-09-30 00:46:31.910 273 11094.75 109.50 54822.07 88888.00 2015-09-30 00:46:32.410 273 11094.79 109.53 54822.04 88888.00 2015-09-30 00:46:32.910 273 11094.81 109.55 54822.02 88888.00 2015-09-30 00:46:33.410 273 11094.76 109.53 54822.04 88888.00 2015-09-30 00:46:33.910 273 11094.72 109.56 54822.05 88888.00 2015-09-30 00:46:34.410 273 11094.72 109.58 54822.12 88888.00 2015-09-30 00:46:34.910 273 11094.78 109.61 54822.07 88888.00 2015-09-30 00:46:35.410 273 11094.75 109.61 54822.00 88888.00 2015-09-30 00:46:35.910 273 11094.76 109.71 54822.05 88888.00 2015-09-30 00:46:36.410 273 11094.73 109.74 54822.08 88888.00 2015-09-30 00:46:36.910 273 11094.73 109.66 54822.10 88888.00 2015-09-30 00:46:37.410 273 11094.72 109.63 54821.99 88888.00 2015-09-30 00:46:37.910 273 11094.73 109.65 54821.96 88888.00 2015-09-30 00:46:38.410 273 11094.74 109.64 54822.02 88888.00 2015-09-30 00:46:38.910 273 11094.73 109.56 54822.00 88888.00 2015-09-30 00:46:39.410 273 11094.69 109.52 54821.99 88888.00 2015-09-30 00:46:39.910 273 11094.70 109.57 54822.04 88888.00 2015-09-30 00:46:40.410 273 11094.76 109.63 54822.10 88888.00 2015-09-30 00:46:40.910 273 11094.72 109.63 54822.06 88888.00 2015-09-30 00:46:41.410 273 11094.73 109.61 54822.02 88888.00 2015-09-30 00:46:41.910 273 11094.74 109.61 54821.97 88888.00 2015-09-30 00:46:42.410 273 11094.69 109.58 54821.99 88888.00 2015-09-30 00:46:42.910 273 11094.72 109.63 54822.05 88888.00 2015-09-30 00:46:43.410 273 11094.73 109.63 54822.07 88888.00 2015-09-30 00:46:43.910 273 11094.73 109.66 54822.00 88888.00 2015-09-30 00:46:44.410 273 11094.76 109.67 54822.00 88888.00 2015-09-30 00:46:44.910 273 11094.78 109.69 54821.98 88888.00 2015-09-30 00:46:45.410 273 11094.70 109.66 54822.05 88888.00 2015-09-30 00:46:45.910 273 11094.73 109.61 54822.05 88888.00 2015-09-30 00:46:46.410 273 11094.69 109.56 54822.04 88888.00 2015-09-30 00:46:46.910 273 11094.69 109.54 54822.08 88888.00 2015-09-30 00:46:47.410 273 11094.73 109.55 54822.07 88888.00 2015-09-30 00:46:47.910 273 11094.76 109.55 54822.02 88888.00 2015-09-30 00:46:48.410 273 11094.73 109.59 54822.03 88888.00 2015-09-30 00:46:48.910 273 11094.75 109.63 54821.95 88888.00 2015-09-30 00:46:49.410 273 11094.79 109.65 54822.05 88888.00 2015-09-30 00:46:49.910 273 11094.83 109.62 54821.98 88888.00 2015-09-30 00:46:50.410 273 11094.78 109.63 54821.97 88888.00 2015-09-30 00:46:50.910 273 11094.81 109.63 54821.94 88888.00 2015-09-30 00:46:51.410 273 11094.83 109.62 54821.91 88888.00 2015-09-30 00:46:51.910 273 11094.76 109.57 54821.93 88888.00 2015-09-30 00:46:52.410 273 11094.83 109.54 54821.95 88888.00 2015-09-30 00:46:52.910 273 11094.81 109.53 54821.96 88888.00 2015-09-30 00:46:53.410 273 11094.78 109.50 54821.91 88888.00 2015-09-30 00:46:53.910 273 11094.80 109.50 54821.94 88888.00 2015-09-30 00:46:54.410 273 11094.80 109.52 54821.97 88888.00 2015-09-30 00:46:54.910 273 11094.79 109.52 54821.95 88888.00 2015-09-30 00:46:55.410 273 11094.76 109.54 54821.97 88888.00 2015-09-30 00:46:55.910 273 11094.78 109.54 54821.94 88888.00 2015-09-30 00:46:56.410 273 11094.74 109.54 54821.91 88888.00 2015-09-30 00:46:56.910 273 11094.76 109.52 54821.89 88888.00 2015-09-30 00:46:57.410 273 11094.70 109.56 54821.95 88888.00 2015-09-30 00:46:57.910 273 11094.76 109.57 54821.93 88888.00 2015-09-30 00:46:58.410 273 11094.78 109.61 54821.87 88888.00 2015-09-30 00:46:58.910 273 11094.79 109.57 54821.86 88888.00 2015-09-30 00:46:59.410 273 11094.79 109.61 54821.86 88888.00 2015-09-30 00:46:59.910 273 11094.69 109.66 54821.93 88888.00 2015-09-30 00:47:00.410 273 11094.70 109.70 54821.95 88888.00 2015-09-30 00:47:00.910 273 11094.67 109.71 54821.87 88888.00 2015-09-30 00:47:01.410 273 11094.68 109.72 54821.82 88888.00 2015-09-30 00:47:01.910 273 11094.70 109.72 54821.78 88888.00 2015-09-30 00:47:02.410 273 11094.67 109.75 54821.81 88888.00 2015-09-30 00:47:02.910 273 11094.70 109.79 54821.84 88888.00 2015-09-30 00:47:03.410 273 11094.75 109.73 54821.88 88888.00 2015-09-30 00:47:03.910 273 11094.73 109.65 54821.91 88888.00 2015-09-30 00:47:04.410 273 11094.70 109.70 54821.90 88888.00 2015-09-30 00:47:04.910 273 11094.67 109.76 54821.77 88888.00 2015-09-30 00:47:05.410 273 11094.70 109.80 54821.71 88888.00 2015-09-30 00:47:05.910 273 11094.69 109.81 54821.89 88888.00 2015-09-30 00:47:06.410 273 11094.69 109.81 54821.96 88888.00 2015-09-30 00:47:06.910 273 11094.70 109.82 54821.93 88888.00 2015-09-30 00:47:07.410 273 11094.68 109.84 54821.95 88888.00 2015-09-30 00:47:07.910 273 11094.64 109.86 54821.86 88888.00 2015-09-30 00:47:08.410 273 11094.67 109.89 54821.79 88888.00 2015-09-30 00:47:08.910 273 11094.70 109.88 54821.85 88888.00 2015-09-30 00:47:09.410 273 11094.72 109.87 54821.94 88888.00 2015-09-30 00:47:09.910 273 11094.72 109.86 54821.86 88888.00 2015-09-30 00:47:10.410 273 11094.72 109.86 54821.93 88888.00 2015-09-30 00:47:10.910 273 11094.75 109.80 54821.86 88888.00 2015-09-30 00:47:11.410 273 11094.73 109.86 54821.87 88888.00 2015-09-30 00:47:11.910 273 11094.75 109.79 54821.82 88888.00 2015-09-30 00:47:12.410 273 11094.70 109.81 54821.80 88888.00 2015-09-30 00:47:12.910 273 11094.70 109.76 54821.81 88888.00 2015-09-30 00:47:13.410 273 11094.69 109.76 54821.86 88888.00 2015-09-30 00:47:13.910 273 11094.75 109.76 54821.88 88888.00 2015-09-30 00:47:14.410 273 11094.75 109.76 54821.87 88888.00 2015-09-30 00:47:14.910 273 11094.76 109.71 54821.95 88888.00 2015-09-30 00:47:15.410 273 11094.79 109.65 54821.98 88888.00 2015-09-30 00:47:15.910 273 11094.80 109.74 54821.94 88888.00 2015-09-30 00:47:16.410 273 11094.76 109.80 54821.87 88888.00 2015-09-30 00:47:16.910 273 11094.73 109.80 54821.91 88888.00 2015-09-30 00:47:17.410 273 11094.76 109.76 54821.93 88888.00 2015-09-30 00:47:17.910 273 11094.81 109.69 54821.86 88888.00 2015-09-30 00:47:18.410 273 11094.81 109.69 54821.86 88888.00 2015-09-30 00:47:18.910 273 11094.76 109.74 54821.82 88888.00 2015-09-30 00:47:19.410 273 11094.73 109.97 54821.82 88888.00 2015-09-30 00:47:19.910 273 11094.70 110.05 54821.80 88888.00 2015-09-30 00:47:20.410 273 11094.64 110.08 54821.79 88888.00 2015-09-30 00:47:20.910 273 11094.60 110.16 54821.86 88888.00 2015-09-30 00:47:21.410 273 11094.60 110.20 54821.82 88888.00 2015-09-30 00:47:21.910 273 11094.63 110.14 54821.85 88888.00 2015-09-30 00:47:22.410 273 11094.57 110.06 54821.88 88888.00 2015-09-30 00:47:22.910 273 11094.60 110.00 54821.86 88888.00 2015-09-30 00:47:23.410 273 11094.59 109.91 54821.80 88888.00 2015-09-30 00:47:23.910 273 11094.62 109.89 54821.77 88888.00 2015-09-30 00:47:24.410 273 11094.64 109.83 54821.78 88888.00 2015-09-30 00:47:24.910 273 11094.64 109.84 54821.79 88888.00 2015-09-30 00:47:25.410 273 11094.63 109.84 54821.81 88888.00 2015-09-30 00:47:25.910 273 11094.68 109.82 54821.82 88888.00 2015-09-30 00:47:26.410 273 11094.75 109.81 54821.81 88888.00 2015-09-30 00:47:26.910 273 11094.80 109.78 54821.85 88888.00 2015-09-30 00:47:27.410 273 11094.79 109.74 54821.79 88888.00 2015-09-30 00:47:27.910 273 11094.75 109.72 54821.82 88888.00 2015-09-30 00:47:28.410 273 11094.79 109.66 54821.82 88888.00 2015-09-30 00:47:28.910 273 11094.83 109.64 54821.87 88888.00 2015-09-30 00:47:29.410 273 11094.78 109.67 54821.84 88888.00 2015-09-30 00:47:29.910 273 11094.78 109.71 54821.80 88888.00 2015-09-30 00:47:30.410 273 11094.78 109.72 54821.86 88888.00 2015-09-30 00:47:30.910 273 11094.80 109.73 54821.78 88888.00 2015-09-30 00:47:31.410 273 11094.81 109.76 54821.71 88888.00 2015-09-30 00:47:31.910 273 11094.83 109.84 54821.69 88888.00 2015-09-30 00:47:32.410 273 11094.83 109.86 54821.68 88888.00 2015-09-30 00:47:32.910 273 11094.81 109.81 54821.67 88888.00 2015-09-30 00:47:33.410 273 11094.84 109.81 54821.58 88888.00 2015-09-30 00:47:33.910 273 11094.80 109.81 54821.61 88888.00 2015-09-30 00:47:34.410 273 11094.79 109.74 54821.64 88888.00 2015-09-30 00:47:34.910 273 11094.78 109.74 54821.68 88888.00 2015-09-30 00:47:35.410 273 11094.83 109.81 54821.67 88888.00 2015-09-30 00:47:35.910 273 11094.88 109.79 54821.64 88888.00 2015-09-30 00:47:36.410 273 11094.89 109.80 54821.68 88888.00 2015-09-30 00:47:36.910 273 11094.85 109.81 54821.67 88888.00 2015-09-30 00:47:37.410 273 11094.81 109.81 54821.69 88888.00 2015-09-30 00:47:37.910 273 11094.88 109.79 54821.68 88888.00 2015-09-30 00:47:38.410 273 11094.90 109.82 54821.63 88888.00 2015-09-30 00:47:38.910 273 11094.88 109.80 54821.60 88888.00 2015-09-30 00:47:39.410 273 11094.84 109.84 54821.58 88888.00 2015-09-30 00:47:39.910 273 11094.90 109.86 54821.64 88888.00 2015-09-30 00:47:40.410 273 11094.83 109.82 54821.69 88888.00 2015-09-30 00:47:40.910 273 11094.88 109.75 54821.70 88888.00 2015-09-30 00:47:41.410 273 11094.91 109.72 54821.66 88888.00 2015-09-30 00:47:41.910 273 11094.86 109.75 54821.60 88888.00 2015-09-30 00:47:42.410 273 11094.94 109.79 54821.61 88888.00 2015-09-30 00:47:42.910 273 11094.95 109.79 54821.66 88888.00 2015-09-30 00:47:43.410 273 11094.91 109.79 54821.64 88888.00 2015-09-30 00:47:43.910 273 11094.91 109.81 54821.64 88888.00 2015-09-30 00:47:44.410 273 11094.90 109.88 54821.62 88888.00 2015-09-30 00:47:44.910 273 11094.88 109.97 54821.61 88888.00 2015-09-30 00:47:45.410 273 11094.91 110.00 54821.64 88888.00 2015-09-30 00:47:45.910 273 11094.88 109.96 54821.69 88888.00 2015-09-30 00:47:46.410 273 11094.91 109.93 54821.67 88888.00 2015-09-30 00:47:46.910 273 11094.91 109.97 54821.61 88888.00 2015-09-30 00:47:47.410 273 11094.88 109.97 54821.59 88888.00 2015-09-30 00:47:47.910 273 11094.83 109.95 54821.56 88888.00 2015-09-30 00:47:48.410 273 11094.85 109.92 54821.53 88888.00 2015-09-30 00:47:48.910 273 11094.90 109.90 54821.50 88888.00 2015-09-30 00:47:49.410 273 11094.91 109.92 54821.52 88888.00 2015-09-30 00:47:49.910 273 11094.88 109.96 54821.52 88888.00 2015-09-30 00:47:50.411 273 11094.86 109.96 54821.54 88888.00 2015-09-30 00:47:50.911 273 11094.91 109.91 54821.64 88888.00 2015-09-30 00:47:51.411 273 11094.95 109.89 54821.59 88888.00 2015-09-30 00:47:51.911 273 11094.96 109.91 54821.60 88888.00 2015-09-30 00:47:52.411 273 11094.93 109.92 54821.67 88888.00 2015-09-30 00:47:52.911 273 11094.90 109.86 54821.62 88888.00 2015-09-30 00:47:53.411 273 11094.93 109.82 54821.73 88888.00 2015-09-30 00:47:53.911 273 11094.94 109.84 54821.68 88888.00 2015-09-30 00:47:54.411 273 11094.96 109.82 54821.66 88888.00 2015-09-30 00:47:54.911 273 11095.00 109.82 54821.66 88888.00 2015-09-30 00:47:55.411 273 11095.10 109.82 54821.71 88888.00 2015-09-30 00:47:55.911 273 11095.10 109.81 54821.68 88888.00 2015-09-30 00:47:56.411 273 11095.04 109.82 54821.72 88888.00 2015-09-30 00:47:56.911 273 11095.02 109.92 54821.75 88888.00 2015-09-30 00:47:57.411 273 11095.01 109.96 54821.70 88888.00 2015-09-30 00:47:57.911 273 11094.95 109.95 54821.61 88888.00 2015-09-30 00:47:58.411 273 11095.02 109.90 54821.61 88888.00 2015-09-30 00:47:58.911 273 11095.09 109.89 54821.63 88888.00 2015-09-30 00:47:59.411 273 11095.00 109.90 54821.66 88888.00 2015-09-30 00:47:59.911 273 11094.95 109.90 54821.68 88888.00 2015-09-30 00:48:00.411 273 11094.96 109.92 54821.64 88888.00 2015-09-30 00:48:00.911 273 11094.99 109.96 54821.66 88888.00 2015-09-30 00:48:01.411 273 11095.02 110.03 54821.61 88888.00 2015-09-30 00:48:01.911 273 11095.02 110.00 54821.61 88888.00 2015-09-30 00:48:02.411 273 11095.00 110.05 54821.64 88888.00 2015-09-30 00:48:02.911 273 11095.02 110.09 54821.69 88888.00 2015-09-30 00:48:03.411 273 11095.02 110.06 54821.79 88888.00 2015-09-30 00:48:03.911 273 11094.98 110.04 54821.79 88888.00 2015-09-30 00:48:04.411 273 11095.02 110.04 54821.76 88888.00 2015-09-30 00:48:04.911 273 11095.04 110.06 54821.72 88888.00 2015-09-30 00:48:05.411 273 11095.04 110.01 54821.75 88888.00 2015-09-30 00:48:05.911 273 11095.09 110.01 54821.77 88888.00 2015-09-30 00:48:06.411 273 11095.05 109.98 54821.80 88888.00 2015-09-30 00:48:06.911 273 11095.02 109.95 54821.84 88888.00 2015-09-30 00:48:07.411 273 11095.01 109.91 54821.84 88888.00 2015-09-30 00:48:07.911 273 11095.02 109.96 54821.86 88888.00 2015-09-30 00:48:08.411 273 11095.06 109.98 54821.81 88888.00 2015-09-30 00:48:08.911 273 11095.06 110.04 54821.75 88888.00 2015-09-30 00:48:09.411 273 11095.04 110.10 54821.75 88888.00 2015-09-30 00:48:09.911 273 11095.02 110.06 54821.72 88888.00 2015-09-30 00:48:10.411 273 11094.95 110.04 54821.84 88888.00 2015-09-30 00:48:10.911 273 11095.04 110.03 54821.84 88888.00 2015-09-30 00:48:11.411 273 11095.10 110.05 54821.78 88888.00 2015-09-30 00:48:11.911 273 11095.09 110.08 54821.73 88888.00 2015-09-30 00:48:12.411 273 11095.00 110.07 54821.67 88888.00 2015-09-30 00:48:12.911 273 11094.96 110.01 54821.70 88888.00 2015-09-30 00:48:13.411 273 11094.99 110.03 54821.75 88888.00 2015-09-30 00:48:13.911 273 11094.96 109.99 54821.79 88888.00 2015-09-30 00:48:14.411 273 11095.04 109.93 54821.84 88888.00 2015-09-30 00:48:14.911 273 11095.05 109.96 54821.77 88888.00 2015-09-30 00:48:15.411 273 11095.02 109.98 54821.73 88888.00 2015-09-30 00:48:15.911 273 11095.02 110.01 54821.75 88888.00 2015-09-30 00:48:16.411 273 11095.01 110.06 54821.70 88888.00 2015-09-30 00:48:16.911 273 11095.04 110.00 54821.72 88888.00 2015-09-30 00:48:17.411 273 11095.06 109.98 54821.73 88888.00 2015-09-30 00:48:17.911 273 11095.04 109.95 54821.77 88888.00 2015-09-30 00:48:18.411 273 11095.07 109.90 54821.77 88888.00 2015-09-30 00:48:18.911 273 11095.14 109.91 54821.79 88888.00 2015-09-30 00:48:19.411 273 11095.14 109.90 54821.70 88888.00 2015-09-30 00:48:19.911 273 11095.12 109.88 54821.71 88888.00 2015-09-30 00:48:20.411 273 11095.10 109.89 54821.71 88888.00 2015-09-30 00:48:20.911 273 11095.11 109.92 54821.78 88888.00 2015-09-30 00:48:21.411 273 11095.17 109.92 54821.81 88888.00 2015-09-30 00:48:21.911 273 11095.21 109.99 54821.80 88888.00 2015-09-30 00:48:22.411 273 11095.23 110.03 54821.76 88888.00 2015-09-30 00:48:22.911 273 11095.17 110.10 54821.70 88888.00 2015-09-30 00:48:23.411 273 11095.12 110.16 54821.68 88888.00 2015-09-30 00:48:23.911 273 11095.10 110.20 54821.71 88888.00 2015-09-30 00:48:24.411 273 11095.12 110.14 54821.73 88888.00 2015-09-30 00:48:24.911 273 11095.15 110.08 54821.77 88888.00 2015-09-30 00:48:25.411 273 11095.15 110.00 54821.82 88888.00 2015-09-30 00:48:25.911 273 11095.14 109.95 54821.85 88888.00 2015-09-30 00:48:26.411 273 11095.14 109.98 54821.80 88888.00 2015-09-30 00:48:26.911 273 11095.15 110.01 54821.71 88888.00 2015-09-30 00:48:27.411 273 11095.14 110.03 54821.73 88888.00 2015-09-30 00:48:27.911 273 11095.16 110.07 54821.70 88888.00 2015-09-30 00:48:28.411 273 11095.23 110.07 54821.75 88888.00 2015-09-30 00:48:28.911 273 11095.23 109.99 54821.86 88888.00 2015-09-30 00:48:29.411 273 11095.25 109.95 54821.86 88888.00 2015-09-30 00:48:29.911 273 11095.21 110.04 54821.86 88888.00 2015-09-30 00:48:30.411 273 11095.19 110.05 54821.77 88888.00 2015-09-30 00:48:30.911 273 11095.19 110.04 54821.79 88888.00 2015-09-30 00:48:31.411 273 11095.22 110.03 54821.81 88888.00 2015-09-30 00:48:31.911 273 11095.25 110.00 54821.79 88888.00 2015-09-30 00:48:32.411 273 11095.27 109.97 54821.81 88888.00 2015-09-30 00:48:32.911 273 11095.21 110.03 54821.85 88888.00 2015-09-30 00:48:33.411 273 11095.27 110.01 54821.88 88888.00 2015-09-30 00:48:33.911 273 11095.26 109.97 54821.86 88888.00 2015-09-30 00:48:34.411 273 11095.23 109.95 54821.93 88888.00 2015-09-30 00:48:34.911 273 11095.26 109.91 54821.87 88888.00 2015-09-30 00:48:35.411 273 11095.25 109.89 54821.91 88888.00 2015-09-30 00:48:35.911 273 11095.30 109.91 54821.95 88888.00 2015-09-30 00:48:36.411 273 11095.31 109.95 54821.90 88888.00 2015-09-30 00:48:36.911 273 11095.27 109.91 54821.91 88888.00 2015-09-30 00:48:37.411 273 11095.27 109.99 54821.94 88888.00 2015-09-30 00:48:37.911 273 11095.28 110.05 54821.87 88888.00 2015-09-30 00:48:38.411 273 11095.23 110.04 54821.88 88888.00 2015-09-30 00:48:38.911 273 11095.28 110.04 54821.81 88888.00 2015-09-30 00:48:39.411 273 11095.27 110.05 54821.82 88888.00 2015-09-30 00:48:39.911 273 11095.25 110.05 54821.88 88888.00 2015-09-30 00:48:40.411 273 11095.23 110.12 54821.89 88888.00 2015-09-30 00:48:40.911 273 11095.17 110.23 54821.93 88888.00 2015-09-30 00:48:41.411 273 11095.15 110.25 54821.96 88888.00 2015-09-30 00:48:41.911 273 11095.06 110.26 54822.00 88888.00 2015-09-30 00:48:42.411 273 11095.10 110.26 54821.95 88888.00 2015-09-30 00:48:42.911 273 11095.17 110.29 54821.87 88888.00 2015-09-30 00:48:43.411 273 11095.14 110.31 54821.84 88888.00 2015-09-30 00:48:43.911 273 11095.05 110.35 54821.86 88888.00 2015-09-30 00:48:44.411 273 11095.06 110.28 54821.95 88888.00 2015-09-30 00:48:44.911 273 11095.07 110.24 54821.99 88888.00 2015-09-30 00:48:45.411 273 11095.11 110.23 54822.00 88888.00 2015-09-30 00:48:45.911 273 11095.09 110.26 54822.06 88888.00 2015-09-30 00:48:46.411 273 11095.06 110.24 54822.03 88888.00 2015-09-30 00:48:46.911 273 11095.07 110.18 54821.99 88888.00 2015-09-30 00:48:47.411 273 11095.11 110.18 54822.05 88888.00 2015-09-30 00:48:47.911 273 11095.07 110.20 54822.06 88888.00 2015-09-30 00:48:48.411 273 11095.10 110.12 54822.06 88888.00 2015-09-30 00:48:48.911 273 11095.14 110.14 54822.03 88888.00 2015-09-30 00:48:49.411 273 11095.14 110.18 54822.00 88888.00 2015-09-30 00:48:49.911 273 11095.14 110.23 54822.05 88888.00 2015-09-30 00:48:50.411 273 11095.26 110.23 54821.97 88888.00 2015-09-30 00:48:50.911 273 11095.23 110.25 54821.98 88888.00 2015-09-30 00:48:51.411 273 11095.15 110.30 54822.02 88888.00 2015-09-30 00:48:51.911 273 11095.07 110.30 54821.96 88888.00 2015-09-30 00:48:52.411 273 11095.04 110.28 54822.00 88888.00 2015-09-30 00:48:52.911 273 11095.05 110.26 54821.97 88888.00 2015-09-30 00:48:53.411 273 11095.10 110.24 54821.97 88888.00 2015-09-30 00:48:53.911 273 11095.10 110.28 54822.03 88888.00 2015-09-30 00:48:54.411 273 11095.14 110.29 54821.95 88888.00 2015-09-30 00:48:54.911 273 11095.15 110.32 54821.88 88888.00 2015-09-30 00:48:55.411 273 11095.10 110.34 54821.91 88888.00 2015-09-30 00:48:55.911 273 11095.12 110.26 54821.94 88888.00 2015-09-30 00:48:56.411 273 11095.14 110.22 54821.98 88888.00 2015-09-30 00:48:56.911 273 11095.11 110.17 54821.97 88888.00 2015-09-30 00:48:57.411 273 11095.15 110.08 54821.91 88888.00 2015-09-30 00:48:57.911 273 11095.16 110.08 54821.94 88888.00 2015-09-30 00:48:58.411 273 11095.15 110.12 54821.95 88888.00 2015-09-30 00:48:58.911 273 11095.19 110.15 54821.99 88888.00 2015-09-30 00:48:59.411 273 11095.16 110.17 54822.04 88888.00 2015-09-30 00:48:59.911 273 11095.16 110.22 54822.06 88888.00 2015-09-30 00:49:00.411 273 11095.22 110.23 54822.11 88888.00 2015-09-30 00:49:00.911 273 11095.27 110.18 54822.13 88888.00 2015-09-30 00:49:01.411 273 11095.22 110.13 54822.16 88888.00 2015-09-30 00:49:01.911 273 11095.30 110.18 54822.19 88888.00 2015-09-30 00:49:02.411 273 11095.25 110.30 54822.17 88888.00 2015-09-30 00:49:02.911 273 11095.17 110.29 54822.13 88888.00 2015-09-30 00:49:03.411 273 11095.17 110.28 54822.04 88888.00 2015-09-30 00:49:03.911 273 11095.19 110.25 54822.11 88888.00 2015-09-30 00:49:04.411 273 11095.17 110.24 54822.19 88888.00 2015-09-30 00:49:04.911 273 11095.19 110.25 54822.12 88888.00 2015-09-30 00:49:05.411 273 11095.15 110.20 54822.06 88888.00 2015-09-30 00:49:05.911 273 11095.21 110.16 54821.97 88888.00 2015-09-30 00:49:06.411 273 11095.27 110.14 54822.04 88888.00 2015-09-30 00:49:06.911 273 11095.23 110.16 54822.13 88888.00 2015-09-30 00:49:07.411 273 11095.19 110.10 54822.13 88888.00 2015-09-30 00:49:07.911 273 11095.15 110.12 54822.11 88888.00 2015-09-30 00:49:08.411 273 11095.21 110.16 54822.15 88888.00 2015-09-30 00:49:08.911 273 11095.22 110.23 54822.14 88888.00 2015-09-30 00:49:09.411 273 11095.20 110.26 54822.22 88888.00 2015-09-30 00:49:09.911 273 11095.17 110.31 54822.13 88888.00 2015-09-30 00:49:10.411 273 11095.20 110.33 54822.17 88888.00 2015-09-30 00:49:10.911 273 11095.17 110.32 54822.22 88888.00 2015-09-30 00:49:11.411 273 11095.07 110.35 54822.22 88888.00 2015-09-30 00:49:11.911 273 11095.09 110.42 54822.26 88888.00 2015-09-30 00:49:12.411 273 11095.09 110.40 54822.30 88888.00 2015-09-30 00:49:12.911 273 11095.07 110.29 54822.23 88888.00 2015-09-30 00:49:13.411 273 11095.12 110.28 54822.20 88888.00 2015-09-30 00:49:13.911 273 11095.16 110.26 54822.25 88888.00 2015-09-30 00:49:14.411 273 11095.15 110.20 54822.21 88888.00 2015-09-30 00:49:14.911 273 11095.14 110.18 54822.15 88888.00 2015-09-30 00:49:15.411 273 11095.17 110.16 54822.30 88888.00 2015-09-30 00:49:15.911 273 11095.19 110.17 54822.34 88888.00 2015-09-30 00:49:16.411 273 11095.20 110.22 54822.39 88888.00 2015-09-30 00:49:16.911 273 11095.20 110.22 54822.29 88888.00 2015-09-30 00:49:17.411 273 11095.16 110.24 54822.23 88888.00 2015-09-30 00:49:17.911 273 11095.22 110.25 54822.39 88888.00 2015-09-30 00:49:18.411 273 11095.17 110.26 54822.31 88888.00 2015-09-30 00:49:18.911 273 11095.17 110.26 54822.32 88888.00 2015-09-30 00:49:19.411 273 11095.21 110.26 54822.30 88888.00 2015-09-30 00:49:19.911 273 11095.20 110.25 54822.30 88888.00 2015-09-30 00:49:20.411 273 11095.17 110.24 54822.32 88888.00 2015-09-30 00:49:20.911 273 11095.17 110.28 54822.38 88888.00 2015-09-30 00:49:21.411 273 11095.22 110.26 54822.32 88888.00 2015-09-30 00:49:21.911 273 11095.15 110.24 54822.37 88888.00 2015-09-30 00:49:22.411 273 11095.12 110.25 54822.34 88888.00 2015-09-30 00:49:22.911 273 11095.12 110.26 54822.32 88888.00 2015-09-30 00:49:23.411 273 11095.16 110.28 54822.34 88888.00 2015-09-30 00:49:23.911 273 11095.23 110.29 54822.37 88888.00 2015-09-30 00:49:24.411 273 11095.17 110.33 54822.41 88888.00 2015-09-30 00:49:24.911 273 11095.16 110.40 54822.39 88888.00 2015-09-30 00:49:25.411 273 11095.19 110.38 54822.39 88888.00 2015-09-30 00:49:25.911 273 11095.25 110.34 54822.40 88888.00 2015-09-30 00:49:26.411 273 11095.25 110.32 54822.37 88888.00 2015-09-30 00:49:26.911 273 11095.20 110.33 54822.31 88888.00 2015-09-30 00:49:27.411 273 11095.23 110.26 54822.29 88888.00 2015-09-30 00:49:27.911 273 11095.21 110.26 54822.31 88888.00 2015-09-30 00:49:28.411 273 11095.23 110.31 54822.35 88888.00 2015-09-30 00:49:28.911 273 11095.23 110.32 54822.34 88888.00 2015-09-30 00:49:29.411 273 11095.26 110.32 54822.34 88888.00 2015-09-30 00:49:29.911 273 11095.19 110.30 54822.34 88888.00 2015-09-30 00:49:30.411 273 11095.16 110.34 54822.37 88888.00 2015-09-30 00:49:30.911 273 11095.17 110.40 54822.30 88888.00 2015-09-30 00:49:31.411 273 11095.17 110.39 54822.29 88888.00 2015-09-30 00:49:31.911 273 11095.19 110.34 54822.32 88888.00 2015-09-30 00:49:32.411 273 11095.22 110.34 54822.31 88888.00 2015-09-30 00:49:32.911 273 11095.19 110.30 54822.29 88888.00 2015-09-30 00:49:33.411 273 11095.20 110.28 54822.29 88888.00 2015-09-30 00:49:33.911 273 11095.19 110.22 54822.26 88888.00 2015-09-30 00:49:34.411 273 11095.17 110.13 54822.31 88888.00 2015-09-30 00:49:34.911 273 11095.19 110.16 54822.32 88888.00 2015-09-30 00:49:35.411 273 11095.11 110.26 54822.37 88888.00 2015-09-30 00:49:35.911 273 11095.19 110.32 54822.43 88888.00 2015-09-30 00:49:36.411 273 11095.21 110.40 54822.45 88888.00 2015-09-30 00:49:36.911 273 11095.12 110.42 54822.52 88888.00 2015-09-30 00:49:37.411 273 11095.06 110.42 54822.55 88888.00 2015-09-30 00:49:37.911 273 11095.15 110.46 54822.52 88888.00 2015-09-30 00:49:38.411 273 11095.16 110.46 54822.54 88888.00 2015-09-30 00:49:38.911 273 11095.15 110.45 54822.46 88888.00 2015-09-30 00:49:39.411 273 11095.12 110.40 54822.40 88888.00 2015-09-30 00:49:39.911 273 11095.16 110.41 54822.42 88888.00 2015-09-30 00:49:40.411 273 11095.10 110.46 54822.48 88888.00 2015-09-30 00:49:40.911 273 11095.06 110.49 54822.50 88888.00 2015-09-30 00:49:41.411 273 11095.02 110.50 54822.50 88888.00 2015-09-30 00:49:41.911 273 11094.98 110.45 54822.57 88888.00 2015-09-30 00:49:42.411 273 11095.00 110.41 54822.59 88888.00 2015-09-30 00:49:42.911 273 11095.02 110.46 54822.59 88888.00 2015-09-30 00:49:43.411 273 11095.00 110.48 54822.58 88888.00 2015-09-30 00:49:43.911 273 11094.95 110.48 54822.41 88888.00 2015-09-30 00:49:44.411 273 11094.99 110.50 54822.49 88888.00 2015-09-30 00:49:44.911 273 11094.98 110.47 54822.59 88888.00 2015-09-30 00:49:45.411 273 11094.96 110.43 54822.52 88888.00 2015-09-30 00:49:45.911 273 11094.94 110.41 54822.51 88888.00 2015-09-30 00:49:46.411 273 11094.91 110.47 54822.49 88888.00 2015-09-30 00:49:46.911 273 11094.95 110.45 54822.54 88888.00 2015-09-30 00:49:47.411 273 11094.94 110.43 54822.58 88888.00 2015-09-30 00:49:47.911 273 11094.93 110.41 54822.51 88888.00 2015-09-30 00:49:48.411 273 11094.91 110.41 54822.51 88888.00 2015-09-30 00:49:48.911 273 11094.93 110.48 54822.49 88888.00 2015-09-30 00:49:49.411 273 11094.91 110.49 54822.47 88888.00 2015-09-30 00:49:49.911 273 11094.86 110.52 54822.52 88888.00 2015-09-30 00:49:50.411 273 11094.79 110.49 54822.58 88888.00 2015-09-30 00:49:50.911 273 11094.83 110.52 54822.61 88888.00 2015-09-30 00:49:51.411 273 11094.86 110.52 54822.54 88888.00 2015-09-30 00:49:51.911 273 11094.86 110.51 54822.56 88888.00 2015-09-30 00:49:52.411 273 11094.85 110.54 54822.60 88888.00 2015-09-30 00:49:52.911 273 11094.83 110.52 54822.60 88888.00 2015-09-30 00:49:53.411 273 11094.81 110.49 54822.54 88888.00 2015-09-30 00:49:53.911 273 11094.83 110.40 54822.57 88888.00 2015-09-30 00:49:54.411 273 11094.86 110.37 54822.60 88888.00 2015-09-30 00:49:54.911 273 11094.84 110.35 54822.56 88888.00 2015-09-30 00:49:55.411 273 11094.83 110.41 54822.50 88888.00 2015-09-30 00:49:55.911 273 11094.83 110.43 54822.50 88888.00 2015-09-30 00:49:56.411 273 11094.84 110.46 54822.50 88888.00 2015-09-30 00:49:56.911 273 11094.79 110.42 54822.52 88888.00 2015-09-30 00:49:57.411 273 11094.79 110.49 54822.59 88888.00 2015-09-30 00:49:57.911 273 11094.79 110.59 54822.59 88888.00 2015-09-30 00:49:58.411 273 11094.84 110.58 54822.57 88888.00 2015-09-30 00:49:58.911 273 11094.83 110.47 54822.60 88888.00 2015-09-30 00:49:59.411 273 11094.84 110.45 54822.50 88888.00 2015-09-30 00:49:59.911 273 11094.81 110.48 54822.57 88888.00 2015-09-30 00:50:00.411 273 11094.86 110.54 54822.56 88888.00 2015-09-30 00:50:00.911 273 11094.90 110.58 54822.57 88888.00 2015-09-30 00:50:01.411 273 11094.90 110.63 54822.60 88888.00 2015-09-30 00:50:01.911 273 11094.88 110.63 54822.59 88888.00 2015-09-30 00:50:02.411 273 11094.84 110.55 54822.61 88888.00 2015-09-30 00:50:02.911 273 11094.86 110.52 54822.69 88888.00 2015-09-30 00:50:03.411 273 11094.85 110.49 54822.77 88888.00 2015-09-30 00:50:03.911 273 11094.88 110.45 54822.75 88888.00 2015-09-30 00:50:04.411 273 11094.90 110.42 54822.70 88888.00 2015-09-30 00:50:04.911 273 11094.89 110.40 54822.70 88888.00 2015-09-30 00:50:05.411 273 11094.90 110.42 54822.69 88888.00 2015-09-30 00:50:05.911 273 11094.90 110.40 54822.60 88888.00 2015-09-30 00:50:06.411 273 11094.91 110.41 54822.60 88888.00 2015-09-30 00:50:06.911 273 11094.93 110.35 54822.66 88888.00 2015-09-30 00:50:07.411 273 11094.95 110.35 54822.68 88888.00 2015-09-30 00:50:07.911 273 11094.90 110.42 54822.68 88888.00 2015-09-30 00:50:08.411 273 11094.93 110.45 54822.73 88888.00 2015-09-30 00:50:08.911 273 11094.90 110.42 54822.76 88888.00 2015-09-30 00:50:09.411 273 11094.88 110.43 54822.73 88888.00 2015-09-30 00:50:09.911 273 11094.85 110.37 54822.77 88888.00 2015-09-30 00:50:10.411 273 11094.88 110.37 54822.81 88888.00 2015-09-30 00:50:10.911 273 11094.86 110.38 54822.85 88888.00 2015-09-30 00:50:11.411 273 11094.85 110.41 54822.89 88888.00 2015-09-30 00:50:11.911 273 11094.85 110.38 54822.83 88888.00 2015-09-30 00:50:12.411 273 11094.84 110.43 54822.87 88888.00 2015-09-30 00:50:12.911 273 11094.81 110.45 54822.94 88888.00 2015-09-30 00:50:13.411 273 11094.80 110.40 54822.98 88888.00 2015-09-30 00:50:13.911 273 11094.81 110.37 54822.98 88888.00 2015-09-30 00:50:14.411 273 11094.84 110.33 54823.04 88888.00 2015-09-30 00:50:14.911 273 11094.86 110.28 54823.04 88888.00 2015-09-30 00:50:15.411 273 11094.85 110.25 54823.09 88888.00 2015-09-30 00:50:15.911 273 11094.81 110.30 54823.16 88888.00 2015-09-30 00:50:16.411 273 11094.76 110.32 54823.08 88888.00 2015-09-30 00:50:16.911 273 11094.75 110.43 54823.07 88888.00 2015-09-30 00:50:17.411 273 11094.73 110.49 54823.13 88888.00 2015-09-30 00:50:17.911 273 11094.79 110.48 54823.12 88888.00 2015-09-30 00:50:18.411 273 11094.80 110.45 54823.14 88888.00 2015-09-30 00:50:18.911 273 11094.79 110.45 54823.16 88888.00 2015-09-30 00:50:19.411 273 11094.80 110.40 54823.12 88888.00 2015-09-30 00:50:19.911 273 11094.83 110.37 54823.13 88888.00 2015-09-30 00:50:20.411 273 11094.80 110.33 54823.12 88888.00 2015-09-30 00:50:20.911 273 11094.79 110.32 54823.16 88888.00 2015-09-30 00:50:21.411 273 11094.81 110.37 54823.16 88888.00 2015-09-30 00:50:21.911 273 11094.79 110.40 54823.11 88888.00 2015-09-30 00:50:22.411 273 11094.76 110.43 54823.13 88888.00 2015-09-30 00:50:22.911 273 11094.78 110.45 54823.18 88888.00 2015-09-30 00:50:23.411 273 11094.79 110.45 54823.27 88888.00 2015-09-30 00:50:23.911 273 11094.83 110.45 54823.18 88888.00 2015-09-30 00:50:24.411 273 11094.83 110.41 54823.08 88888.00 2015-09-30 00:50:24.911 273 11094.83 110.37 54823.05 88888.00 2015-09-30 00:50:25.411 273 11094.80 110.37 54823.03 88888.00 2015-09-30 00:50:25.911 273 11094.81 110.38 54823.07 88888.00 2015-09-30 00:50:26.411 273 11094.78 110.34 54823.10 88888.00 2015-09-30 00:50:26.911 273 11094.73 110.32 54823.11 88888.00 2015-09-30 00:50:27.411 273 11094.75 110.31 54823.09 88888.00 2015-09-30 00:50:27.911 273 11094.80 110.34 54823.09 88888.00 2015-09-30 00:50:28.411 273 11094.83 110.29 54823.07 88888.00 2015-09-30 00:50:28.911 273 11094.79 110.26 54823.16 88888.00 2015-09-30 00:50:29.411 273 11094.75 110.24 54823.22 88888.00 2015-09-30 00:50:29.911 273 11094.76 110.26 54823.18 88888.00 2015-09-30 00:50:30.411 273 11094.78 110.26 54823.16 88888.00 2015-09-30 00:50:30.911 273 11094.74 110.29 54823.22 88888.00 2015-09-30 00:50:31.411 273 11094.70 110.33 54823.20 88888.00 2015-09-30 00:50:31.911 273 11094.75 110.24 54823.18 88888.00 2015-09-30 00:50:32.411 273 11094.76 110.20 54823.18 88888.00 2015-09-30 00:50:32.911 273 11094.79 110.18 54823.14 88888.00 2015-09-30 00:50:33.411 273 11094.78 110.16 54823.07 88888.00 2015-09-30 00:50:33.911 273 11094.76 110.20 54823.10 88888.00 2015-09-30 00:50:34.411 273 11094.80 110.25 54823.02 88888.00 2015-09-30 00:50:34.911 273 11094.76 110.28 54823.03 88888.00 2015-09-30 00:50:35.411 273 11094.75 110.24 54823.07 88888.00 2015-09-30 00:50:35.911 273 11094.80 110.25 54823.08 88888.00 2015-09-30 00:50:36.411 273 11094.79 110.26 54823.03 88888.00 2015-09-30 00:50:36.911 273 11094.79 110.26 54823.12 88888.00 2015-09-30 00:50:37.411 273 11094.78 110.30 54823.11 88888.00 2015-09-30 00:50:37.911 273 11094.70 110.32 54823.10 88888.00 2015-09-30 00:50:38.411 273 11094.75 110.32 54823.05 88888.00 2015-09-30 00:50:38.911 273 11094.75 110.30 54823.08 88888.00 2015-09-30 00:50:39.411 273 11094.69 110.29 54823.04 88888.00 2015-09-30 00:50:39.911 273 11094.65 110.25 54823.10 88888.00 2015-09-30 00:50:40.411 273 11094.64 110.24 54823.14 88888.00 2015-09-30 00:50:40.911 273 11094.63 110.26 54823.12 88888.00 2015-09-30 00:50:41.411 273 11094.67 110.30 54823.11 88888.00 2015-09-30 00:50:41.911 273 11094.69 110.32 54823.14 88888.00 2015-09-30 00:50:42.411 273 11094.69 110.32 54823.12 88888.00 2015-09-30 00:50:42.911 273 11094.67 110.28 54823.26 88888.00 2015-09-30 00:50:43.411 273 11094.67 110.24 54823.18 88888.00 2015-09-30 00:50:43.911 273 11094.73 110.23 54823.13 88888.00 2015-09-30 00:50:44.411 273 11094.68 110.22 54823.17 88888.00 2015-09-30 00:50:44.911 273 11094.59 110.18 54823.19 88888.00 2015-09-30 00:50:45.411 273 11094.60 110.21 54823.16 88888.00 2015-09-30 00:50:45.911 273 11094.67 110.15 54823.19 88888.00 2015-09-30 00:50:46.411 273 11094.65 110.13 54823.18 88888.00 2015-09-30 00:50:46.911 273 11094.63 110.15 54823.20 88888.00 2015-09-30 00:50:47.411 273 11094.63 110.17 54823.22 88888.00 2015-09-30 00:50:47.911 273 11094.68 110.17 54823.24 88888.00 2015-09-30 00:50:48.411 273 11094.68 110.16 54823.21 88888.00 2015-09-30 00:50:48.911 273 11094.62 110.16 54823.21 88888.00 2015-09-30 00:50:49.411 273 11094.59 110.12 54823.21 88888.00 2015-09-30 00:50:49.911 273 11094.67 110.16 54823.21 88888.00 2015-09-30 00:50:50.411 273 11094.70 110.18 54823.28 88888.00 2015-09-30 00:50:50.911 273 11094.63 110.20 54823.31 88888.00 2015-09-30 00:50:51.411 273 11094.62 110.20 54823.31 88888.00 2015-09-30 00:50:51.911 273 11094.60 110.25 54823.34 88888.00 2015-09-30 00:50:52.411 273 11094.55 110.29 54823.25 88888.00 2015-09-30 00:50:52.911 273 11094.53 110.38 54823.28 88888.00 2015-09-30 00:50:53.411 273 11094.54 110.35 54823.30 88888.00 2015-09-30 00:50:53.911 273 11094.48 110.35 54823.30 88888.00 2015-09-30 00:50:54.411 273 11094.47 110.45 54823.34 88888.00 2015-09-30 00:50:54.911 273 11094.48 110.47 54823.35 88888.00 2015-09-30 00:50:55.411 273 11094.43 110.42 54823.27 88888.00 2015-09-30 00:50:55.911 273 11094.39 110.46 54823.27 88888.00 2015-09-30 00:50:56.411 273 11094.39 110.40 54823.30 88888.00 2015-09-30 00:50:56.911 273 11094.41 110.34 54823.25 88888.00 2015-09-30 00:50:57.411 273 11094.39 110.33 54823.21 88888.00 2015-09-30 00:50:57.911 273 11094.34 110.30 54823.21 88888.00 2015-09-30 00:50:58.411 273 11094.33 110.25 54823.25 88888.00 2015-09-30 00:50:58.911 273 11094.33 110.23 54823.16 88888.00 2015-09-30 00:50:59.411 273 11094.37 110.30 54823.22 88888.00 2015-09-30 00:50:59.911 273 11094.37 110.35 54823.31 88888.00 2015-09-30 00:51:00.411 273 11094.34 110.31 54823.28 88888.00 2015-09-30 00:51:00.911 273 11094.31 110.32 54823.31 88888.00 2015-09-30 00:51:01.411 273 11094.28 110.39 54823.28 88888.00 2015-09-30 00:51:01.911 273 11094.29 110.43 54823.27 88888.00 2015-09-30 00:51:02.411 273 11094.27 110.42 54823.31 88888.00 2015-09-30 00:51:02.911 273 11094.23 110.41 54823.34 88888.00 2015-09-30 00:51:03.411 273 11094.25 110.39 54823.37 88888.00 2015-09-30 00:51:03.911 273 11094.25 110.35 54823.45 88888.00 2015-09-30 00:51:04.411 273 11094.20 110.38 54823.47 88888.00 2015-09-30 00:51:04.911 273 11094.20 110.35 54823.51 88888.00 2015-09-30 00:51:05.412 273 11094.26 110.25 54823.51 88888.00 2015-09-30 00:51:05.912 273 11094.28 110.26 54823.52 88888.00 2015-09-30 00:51:06.412 273 11094.22 110.23 54823.53 88888.00 2015-09-30 00:51:06.912 273 11094.26 110.22 54823.48 88888.00 2015-09-30 00:51:07.412 273 11094.25 110.26 54823.55 88888.00 2015-09-30 00:51:07.912 273 11094.22 110.24 54823.51 88888.00 2015-09-30 00:51:08.412 273 11094.20 110.22 54823.46 88888.00 2015-09-30 00:51:08.912 273 11094.15 110.21 54823.46 88888.00 2015-09-30 00:51:09.412 273 11094.17 110.24 54823.45 88888.00 2015-09-30 00:51:09.912 273 11094.23 110.28 54823.40 88888.00 2015-09-30 00:51:10.412 273 11094.23 110.26 54823.45 88888.00 2015-09-30 00:51:10.912 273 11094.16 110.28 54823.55 88888.00 2015-09-30 00:51:11.412 273 11094.17 110.28 54823.46 88888.00 2015-09-30 00:51:11.912 273 11094.17 110.28 54823.45 88888.00 2015-09-30 00:51:12.412 273 11094.15 110.26 54823.55 88888.00 2015-09-30 00:51:12.912 273 11094.16 110.18 54823.54 88888.00 2015-09-30 00:51:13.412 273 11094.17 110.16 54823.47 88888.00 2015-09-30 00:51:13.912 273 11094.18 110.15 54823.42 88888.00 2015-09-30 00:51:14.412 273 11094.23 110.09 54823.38 88888.00 2015-09-30 00:51:14.912 273 11094.23 110.07 54823.44 88888.00 2015-09-30 00:51:15.412 273 11094.28 110.07 54823.52 88888.00 2015-09-30 00:51:15.912 273 11094.27 110.07 54823.57 88888.00 2015-09-30 00:51:16.412 273 11094.26 110.08 54823.60 88888.00 2015-09-30 00:51:16.912 273 11094.23 110.09 54823.52 88888.00 2015-09-30 00:51:17.412 273 11094.21 110.15 54823.52 88888.00 2015-09-30 00:51:17.912 273 11094.17 110.20 54823.53 88888.00 2015-09-30 00:51:18.412 273 11094.23 110.20 54823.49 88888.00 2015-09-30 00:51:18.912 273 11094.22 110.18 54823.48 88888.00 2015-09-30 00:51:19.412 273 11094.10 110.16 54823.59 88888.00 2015-09-30 00:51:19.912 273 11094.13 110.17 54823.53 88888.00 2015-09-30 00:51:20.412 273 11094.15 110.15 54823.44 88888.00 2015-09-30 00:51:20.912 273 11094.20 110.17 54823.40 88888.00 2015-09-30 00:51:21.412 273 11094.17 110.17 54823.46 88888.00 2015-09-30 00:51:21.912 273 11094.17 110.15 54823.53 88888.00 2015-09-30 00:51:22.412 273 11094.18 110.07 54823.53 88888.00 2015-09-30 00:51:22.912 273 11094.21 110.03 54823.59 88888.00 2015-09-30 00:51:23.412 273 11094.23 110.04 54823.51 88888.00 2015-09-30 00:51:23.912 273 11094.16 110.07 54823.30 88888.00 2015-09-30 00:51:24.412 273 11094.10 110.07 54823.24 88888.00 2015-09-30 00:51:24.912 273 11094.11 110.03 54823.21 88888.00 2015-09-30 00:51:25.412 273 11094.11 110.01 54823.28 88888.00 2015-09-30 00:51:25.912 273 11094.08 110.04 54823.34 88888.00 2015-09-30 00:51:26.412 273 11094.05 109.99 54823.38 88888.00 2015-09-30 00:51:26.912 273 11094.11 110.03 54823.39 88888.00 2015-09-30 00:51:27.412 273 11094.08 110.01 54823.39 88888.00 2015-09-30 00:51:27.912 273 11094.00 110.05 54823.39 88888.00 2015-09-30 00:51:28.412 273 11094.02 110.00 54823.44 88888.00 2015-09-30 00:51:28.912 273 11093.99 110.01 54823.46 88888.00 2015-09-30 00:51:29.412 273 11094.02 110.12 54823.40 88888.00 2015-09-30 00:51:29.912 273 11094.07 110.17 54823.30 88888.00 2015-09-30 00:51:30.412 273 11094.00 110.26 54823.34 88888.00 2015-09-30 00:51:30.912 273 11093.97 110.28 54823.34 88888.00 2015-09-30 00:51:31.412 273 11093.94 110.31 54823.25 88888.00 2015-09-30 00:51:31.912 273 11093.89 110.32 54823.31 88888.00 2015-09-30 00:51:32.412 273 11093.89 110.29 54823.42 88888.00 2015-09-30 00:51:32.912 273 11093.94 110.23 54823.49 88888.00 2015-09-30 00:51:33.412 273 11093.90 110.17 54823.45 88888.00 2015-09-30 00:51:33.912 273 11093.84 110.22 54823.49 88888.00 2015-09-30 00:51:34.412 273 11093.87 110.24 54823.52 88888.00 2015-09-30 00:51:34.912 273 11093.89 110.26 54823.57 88888.00 2015-09-30 00:51:35.412 273 11093.91 110.26 54823.53 88888.00 2015-09-30 00:51:35.912 273 11093.86 110.12 54823.56 88888.00 2015-09-30 00:51:36.412 273 11093.84 110.07 54823.55 88888.00 2015-09-30 00:51:36.912 273 11093.85 110.07 54823.45 88888.00 2015-09-30 00:51:37.412 273 11093.87 110.08 54823.40 88888.00 2015-09-30 00:51:37.912 273 11093.87 110.04 54823.49 88888.00 2015-09-30 00:51:38.412 273 11093.83 110.06 54823.53 88888.00 2015-09-30 00:51:38.912 273 11093.84 110.08 54823.53 88888.00 2015-09-30 00:51:39.412 273 11093.83 110.12 54823.48 88888.00 2015-09-30 00:51:39.912 273 11093.83 110.16 54823.53 88888.00 2015-09-30 00:51:40.412 273 11093.86 110.18 54823.57 88888.00 2015-09-30 00:51:40.912 273 11093.87 110.16 54823.57 88888.00 2015-09-30 00:51:41.412 273 11093.83 110.15 54823.51 88888.00 2015-09-30 00:51:41.912 273 11093.79 110.14 54823.52 88888.00 2015-09-30 00:51:42.412 273 11093.74 110.14 54823.69 88888.00 2015-09-30 00:51:42.912 273 11093.79 110.20 54823.71 88888.00 2015-09-30 00:51:43.412 273 11093.80 110.24 54823.65 88888.00 2015-09-30 00:51:43.912 273 11093.74 110.25 54823.66 88888.00 2015-09-30 00:51:44.412 273 11093.68 110.26 54823.69 88888.00 2015-09-30 00:51:44.912 273 11093.68 110.30 54823.64 88888.00 2015-09-30 00:51:45.412 273 11093.66 110.23 54823.61 88888.00 2015-09-30 00:51:45.912 273 11093.65 110.21 54823.57 88888.00 2015-09-30 00:51:46.412 273 11093.66 110.26 54823.57 88888.00 2015-09-30 00:51:46.912 273 11093.74 110.26 54823.55 88888.00 2015-09-30 00:51:47.412 273 11093.71 110.23 54823.46 88888.00 2015-09-30 00:51:47.912 273 11093.71 110.23 54823.49 88888.00 2015-09-30 00:51:48.412 273 11093.71 110.25 54823.49 88888.00 2015-09-30 00:51:48.912 273 11093.64 110.35 54823.48 88888.00 2015-09-30 00:51:49.412 273 11093.66 110.37 54823.48 88888.00 2015-09-30 00:51:49.912 273 11093.66 110.32 54823.48 88888.00 2015-09-30 00:51:50.412 273 11093.64 110.26 54823.42 88888.00 2015-09-30 00:51:50.912 273 11093.63 110.25 54823.46 88888.00 2015-09-30 00:51:51.412 273 11093.59 110.25 54823.47 88888.00 2015-09-30 00:51:51.912 273 11093.66 110.23 54823.44 88888.00 2015-09-30 00:51:52.412 273 11093.64 110.20 54823.48 88888.00 2015-09-30 00:51:52.912 273 11093.65 110.18 54823.47 88888.00 2015-09-30 00:51:53.412 273 11093.69 110.17 54823.49 88888.00 2015-09-30 00:51:53.912 273 11093.64 110.15 54823.43 88888.00 2015-09-30 00:51:54.412 273 11093.61 110.13 54823.34 88888.00 2015-09-30 00:51:54.912 273 11093.64 110.14 54823.31 88888.00 2015-09-30 00:51:55.412 273 11093.69 110.13 54823.30 88888.00 2015-09-30 00:51:55.912 273 11093.65 110.16 54823.33 88888.00 2015-09-30 00:51:56.412 273 11093.63 110.17 54823.35 88888.00 2015-09-30 00:51:56.912 273 11093.61 110.20 54823.40 88888.00 2015-09-30 00:51:57.412 273 11093.64 110.17 54823.45 88888.00 2015-09-30 00:51:57.912 273 11093.61 110.23 54823.45 88888.00 2015-09-30 00:51:58.412 273 11093.60 110.23 54823.44 88888.00 2015-09-30 00:51:58.912 273 11093.55 110.23 54823.45 88888.00 2015-09-30 00:51:59.412 273 11093.57 110.24 54823.42 88888.00 2015-09-30 00:51:59.912 273 11093.55 110.26 54823.47 88888.00 2015-09-30 00:52:00.412 273 11093.53 110.25 54823.44 88888.00 2015-09-30 00:52:00.912 273 11093.54 110.21 54823.39 88888.00 2015-09-30 00:52:01.412 273 11093.60 110.18 54823.04 88888.00 2015-09-30 00:52:01.912 273 11093.53 110.20 54823.37 88888.00 2015-09-30 00:52:02.412 273 11093.50 110.12 54823.46 88888.00 2015-09-30 00:52:02.912 273 11093.55 110.09 54823.46 88888.00 2015-09-30 00:52:03.412 273 11093.52 110.07 54823.48 88888.00 2015-09-30 00:52:03.912 273 11093.50 110.06 54823.53 88888.00 2015-09-30 00:52:04.412 273 11093.50 110.03 54823.45 88888.00 2015-09-30 00:52:04.912 273 11093.49 110.04 54823.46 88888.00 2015-09-30 00:52:05.412 273 11093.54 110.13 54823.39 88888.00 2015-09-30 00:52:05.912 273 11093.55 110.17 54823.35 88888.00 2015-09-30 00:52:06.412 273 11093.45 110.15 54823.36 88888.00 2015-09-30 00:52:06.912 273 11093.47 110.16 54823.34 88888.00 2015-09-30 00:52:07.412 273 11093.50 110.14 54823.33 88888.00 2015-09-30 00:52:07.912 273 11093.54 110.06 54823.35 88888.00 2015-09-30 00:52:08.412 273 11093.55 110.00 54823.38 88888.00 2015-09-30 00:52:08.912 273 11093.57 109.98 54823.34 88888.00 2015-09-30 00:52:09.412 273 11093.53 110.03 54823.30 88888.00 2015-09-30 00:52:09.912 273 11093.50 110.00 54823.38 88888.00 2015-09-30 00:52:10.412 273 11093.53 109.93 54823.36 88888.00 2015-09-30 00:52:10.912 273 11093.53 109.96 54823.31 88888.00 2015-09-30 00:52:11.412 273 11093.45 109.99 54823.27 88888.00 2015-09-30 00:52:11.912 273 11093.47 109.99 54823.37 88888.00 2015-09-30 00:52:12.412 273 11093.53 109.92 54823.30 88888.00 2015-09-30 00:52:12.912 273 11093.54 109.90 54823.30 88888.00 2015-09-30 00:52:13.412 273 11093.54 109.99 54823.38 88888.00 2015-09-30 00:52:13.912 273 11093.54 110.06 54823.30 88888.00 2015-09-30 00:52:14.412 273 11093.48 110.10 54823.36 88888.00 2015-09-30 00:52:14.912 273 11093.48 110.13 54823.33 88888.00 2015-09-30 00:52:15.412 273 11093.47 110.08 54823.28 88888.00 2015-09-30 00:52:15.912 273 11093.48 110.00 54823.28 88888.00 2015-09-30 00:52:16.412 273 11093.40 110.00 54823.33 88888.00 2015-09-30 00:52:16.912 273 11093.38 110.01 54823.34 88888.00 2015-09-30 00:52:17.412 273 11093.39 110.03 54823.30 88888.00 2015-09-30 00:52:17.912 273 11093.40 110.10 54823.35 88888.00 2015-09-30 00:52:18.412 273 11093.45 110.01 54823.42 88888.00 2015-09-30 00:52:18.912 273 11093.45 110.04 54823.44 88888.00 2015-09-30 00:52:19.412 273 11093.42 110.06 54823.38 88888.00 2015-09-30 00:52:19.912 273 11093.39 109.99 54823.31 88888.00 2015-09-30 00:52:20.412 273 11093.39 110.00 54823.36 88888.00 2015-09-30 00:52:20.912 273 11093.42 109.99 54823.30 88888.00 2015-09-30 00:52:21.412 273 11093.45 109.98 54823.30 88888.00 2015-09-30 00:52:21.912 273 11093.42 109.95 54823.28 88888.00 2015-09-30 00:52:22.412 273 11093.39 109.97 54823.28 88888.00 2015-09-30 00:52:22.912 273 11093.42 109.90 54823.30 88888.00 2015-09-30 00:52:23.412 273 11093.44 109.88 54823.30 88888.00 2015-09-30 00:52:23.912 273 11093.40 109.84 54823.33 88888.00 2015-09-30 00:52:24.412 273 11093.36 109.86 54823.33 88888.00 2015-09-30 00:52:24.912 273 11093.33 109.84 54823.38 88888.00 2015-09-30 00:52:25.412 273 11093.33 109.89 54823.35 88888.00 2015-09-30 00:52:25.912 273 11093.34 109.92 54823.34 88888.00 2015-09-30 00:52:26.412 273 11093.36 109.92 54823.22 88888.00 2015-09-30 00:52:26.912 273 11093.37 109.92 54823.20 88888.00 2015-09-30 00:52:27.412 273 11093.33 109.92 54823.27 88888.00 2015-09-30 00:52:27.912 273 11093.36 109.95 54823.22 88888.00 2015-09-30 00:52:28.412 273 11093.34 110.01 54823.27 88888.00 2015-09-30 00:52:28.912 273 11093.36 110.00 54823.24 88888.00 2015-09-30 00:52:29.412 273 11093.34 109.97 54823.34 88888.00 2015-09-30 00:52:29.912 273 11093.31 109.96 54823.33 88888.00 2015-09-30 00:52:30.412 273 11093.29 109.92 54823.24 88888.00 2015-09-30 00:52:30.912 273 11093.31 109.95 54823.26 88888.00 2015-09-30 00:52:31.412 273 11093.34 109.97 54823.30 88888.00 2015-09-30 00:52:31.912 273 11093.32 109.95 54823.30 88888.00 2015-09-30 00:52:32.412 273 11093.31 109.97 54823.29 88888.00 2015-09-30 00:52:32.912 273 11093.29 109.96 54823.30 88888.00 2015-09-30 00:52:33.412 273 11093.29 109.91 54823.30 88888.00 2015-09-30 00:52:33.912 273 11093.29 109.95 54823.22 88888.00 2015-09-30 00:52:34.412 273 11093.27 110.01 54823.27 88888.00 2015-09-30 00:52:34.912 273 11093.22 110.05 54823.27 88888.00 2015-09-30 00:52:35.412 273 11093.21 109.99 54823.22 88888.00 2015-09-30 00:52:35.912 273 11093.18 109.98 54823.21 88888.00 2015-09-30 00:52:36.412 273 11093.21 110.00 54823.25 88888.00 2015-09-30 00:52:36.912 273 11093.24 110.05 54823.29 88888.00 2015-09-30 00:52:37.412 273 11093.19 110.06 54823.26 88888.00 2015-09-30 00:52:37.912 273 11093.16 110.04 54823.30 88888.00 2015-09-30 00:52:38.412 273 11093.14 109.97 54823.24 88888.00 2015-09-30 00:52:38.912 273 11093.14 109.99 54823.26 88888.00 2015-09-30 00:52:39.412 273 11093.17 109.97 54823.20 88888.00 2015-09-30 00:52:39.912 273 11093.13 109.98 54823.19 88888.00 2015-09-30 00:52:40.412 273 11093.13 110.00 54823.13 88888.00 2015-09-30 00:52:40.912 273 11093.21 109.97 54823.12 88888.00 2015-09-30 00:52:41.412 273 11093.22 109.99 54823.04 88888.00 2015-09-30 00:52:41.912 273 11093.23 109.98 54823.11 88888.00 2015-09-30 00:52:42.412 273 11093.26 109.98 54823.21 88888.00 2015-09-30 00:52:42.912 273 11093.21 109.99 54823.22 88888.00 2015-09-30 00:52:43.412 273 11093.16 110.01 54823.17 88888.00 2015-09-30 00:52:43.912 273 11093.12 110.05 54823.10 88888.00 2015-09-30 00:52:44.412 273 11093.16 110.05 54823.07 88888.00 2015-09-30 00:52:44.912 273 11093.14 110.05 54823.07 88888.00 2015-09-30 00:52:45.412 273 11093.11 110.09 54823.03 88888.00 2015-09-30 00:52:45.912 273 11093.10 110.10 54823.07 88888.00 2015-09-30 00:52:46.412 273 11093.14 110.06 54823.09 88888.00 2015-09-30 00:52:46.912 273 11093.17 110.03 54823.08 88888.00 2015-09-30 00:52:47.412 273 11093.12 110.03 54823.09 88888.00 2015-09-30 00:52:47.912 273 11093.06 110.01 54823.10 88888.00 2015-09-30 00:52:48.412 273 11093.07 110.04 54823.10 88888.00 2015-09-30 00:52:48.912 273 11093.07 109.99 54823.11 88888.00 2015-09-30 00:52:49.412 273 11093.07 109.97 54823.17 88888.00 2015-09-30 00:52:49.912 273 11093.06 109.97 54823.19 88888.00 2015-09-30 00:52:50.412 273 11093.01 110.00 54823.17 88888.00 2015-09-30 00:52:50.912 273 11092.97 110.05 54823.18 88888.00 2015-09-30 00:52:51.412 273 11093.02 110.04 54823.17 88888.00 2015-09-30 00:52:51.912 273 11093.06 110.03 54823.17 88888.00 2015-09-30 00:52:52.412 273 11093.11 110.00 54823.18 88888.00 2015-09-30 00:52:52.912 273 11093.13 109.96 54823.18 88888.00 2015-09-30 00:52:53.412 273 11093.07 109.95 54823.14 88888.00 2015-09-30 00:52:53.912 273 11093.05 109.97 54823.16 88888.00 2015-09-30 00:52:54.412 273 11093.08 110.03 54823.11 88888.00 2015-09-30 00:52:54.912 273 11093.14 110.01 54823.11 88888.00 2015-09-30 00:52:55.412 273 11093.16 109.97 54823.09 88888.00 2015-09-30 00:52:55.912 273 11093.16 109.99 54823.11 88888.00 2015-09-30 00:52:56.412 273 11093.18 109.95 54823.12 88888.00 2015-09-30 00:52:56.912 273 11093.08 109.97 54823.12 88888.00 2015-09-30 00:52:57.412 273 11093.08 109.97 54823.13 88888.00 2015-09-30 00:52:57.912 273 11093.08 109.93 54823.12 88888.00 2015-09-30 00:52:58.412 273 11093.06 109.91 54823.04 88888.00 2015-09-30 00:52:58.912 273 11093.08 109.90 54823.04 88888.00 2015-09-30 00:52:59.412 273 11093.12 109.93 54822.99 88888.00 2015-09-30 00:52:59.912 273 11093.06 109.99 54822.96 88888.00 2015-09-30 00:53:00.412 273 11093.07 109.99 54822.94 88888.00 2015-09-30 00:53:00.912 273 11093.11 110.03 54823.01 88888.00 2015-09-30 00:53:01.412 273 11093.08 109.99 54823.09 88888.00 2015-09-30 00:53:01.912 273 11093.07 109.92 54823.08 88888.00 2015-09-30 00:53:02.412 273 11093.16 109.89 54823.10 88888.00 2015-09-30 00:53:02.912 273 11093.16 109.95 54823.07 88888.00 2015-09-30 00:53:03.412 273 11093.17 109.91 54823.05 88888.00 2015-09-30 00:53:03.912 273 11093.18 109.91 54823.07 88888.00 2015-09-30 00:53:04.412 273 11093.19 109.92 54823.00 88888.00 2015-09-30 00:53:04.912 273 11093.21 109.91 54823.07 88888.00 2015-09-30 00:53:05.412 273 11093.17 109.91 54823.07 88888.00 2015-09-30 00:53:05.912 273 11093.16 109.95 54822.98 88888.00 2015-09-30 00:53:06.412 273 11093.14 109.97 54822.99 88888.00 2015-09-30 00:53:06.912 273 11093.17 109.98 54823.02 88888.00 2015-09-30 00:53:07.412 273 11093.14 110.05 54823.01 88888.00 2015-09-30 00:53:07.912 273 11093.14 110.07 54823.01 88888.00 2015-09-30 00:53:08.412 273 11093.12 110.09 54822.99 88888.00 2015-09-30 00:53:08.912 273 11093.10 110.09 54823.02 88888.00 2015-09-30 00:53:09.412 273 11093.12 110.00 54823.00 88888.00 2015-09-30 00:53:09.912 273 11093.11 110.01 54823.04 88888.00 2015-09-30 00:53:10.412 273 11093.08 110.01 54823.02 88888.00 2015-09-30 00:53:10.912 273 11093.14 110.03 54822.98 88888.00 2015-09-30 00:53:11.412 273 11093.10 109.97 54823.03 88888.00 2015-09-30 00:53:11.912 273 11093.08 109.95 54822.98 88888.00 2015-09-30 00:53:12.412 273 11093.10 109.97 54822.98 88888.00 2015-09-30 00:53:12.912 273 11093.03 110.00 54822.92 88888.00 2015-09-30 00:53:13.412 273 11093.05 110.08 54822.99 88888.00 2015-09-30 00:53:13.912 273 11093.03 110.10 54822.98 88888.00 2015-09-30 00:53:14.412 273 11093.05 110.12 54823.02 88888.00 2015-09-30 00:53:14.912 273 11093.01 110.14 54823.01 88888.00 2015-09-30 00:53:15.412 273 11093.01 110.15 54822.94 88888.00 2015-09-30 00:53:15.912 273 11093.06 110.15 54822.96 88888.00 2015-09-30 00:53:16.412 273 11093.05 110.14 54822.94 88888.00 2015-09-30 00:53:16.912 273 11093.03 110.08 54822.85 88888.00 2015-09-30 00:53:17.412 273 11093.01 110.10 54822.84 88888.00 2015-09-30 00:53:17.912 273 11093.01 110.10 54822.87 88888.00 2015-09-30 00:53:18.412 273 11093.01 110.09 54822.90 88888.00 2015-09-30 00:53:18.912 273 11092.98 110.09 54822.93 88888.00 2015-09-30 00:53:19.412 273 11093.02 110.08 54822.89 88888.00 2015-09-30 00:53:19.912 273 11093.02 110.03 54822.89 88888.00 2015-09-30 00:53:20.412 273 11093.05 109.98 54822.83 88888.00 2015-09-30 00:53:20.912 273 11093.05 110.05 54822.86 88888.00 2015-09-30 00:53:21.412 273 11093.08 110.07 54822.92 88888.00 2015-09-30 00:53:21.912 273 11093.05 110.06 54822.87 88888.00 2015-09-30 00:53:22.412 273 11093.05 110.05 54822.87 88888.00 2015-09-30 00:53:22.912 273 11093.01 109.98 54822.94 88888.00 2015-09-30 00:53:23.412 273 11093.02 109.99 54822.92 88888.00 2015-09-30 00:53:23.912 273 11093.08 110.01 54822.95 88888.00 2015-09-30 00:53:24.412 273 11093.08 110.00 54822.98 88888.00 2015-09-30 00:53:24.912 273 11093.12 110.01 54823.03 88888.00 2015-09-30 00:53:25.412 273 11093.05 110.05 54823.02 88888.00 2015-09-30 00:53:25.912 273 11093.05 110.07 54822.99 88888.00 2015-09-30 00:53:26.412 273 11093.12 110.04 54822.98 88888.00 2015-09-30 00:53:26.912 273 11093.12 110.00 54823.01 88888.00 2015-09-30 00:53:27.412 273 11093.11 109.98 54823.00 88888.00 2015-09-30 00:53:27.912 273 11093.05 110.04 54823.03 88888.00 2015-09-30 00:53:28.412 273 11093.06 110.07 54823.03 88888.00 2015-09-30 00:53:28.912 273 11093.07 110.04 54822.98 88888.00 2015-09-30 00:53:29.412 273 11093.06 110.05 54822.90 88888.00 2015-09-30 00:53:29.912 273 11093.06 110.08 54822.87 88888.00 2015-09-30 00:53:30.412 273 11093.06 110.08 54822.82 88888.00 2015-09-30 00:53:30.912 273 11093.07 110.07 54822.85 88888.00 2015-09-30 00:53:31.412 273 11093.06 110.05 54822.90 88888.00 2015-09-30 00:53:31.912 273 11093.03 110.06 54822.89 88888.00 2015-09-30 00:53:32.412 273 11093.10 110.09 54822.90 88888.00 2015-09-30 00:53:32.912 273 11093.14 110.08 54822.81 88888.00 2015-09-30 00:53:33.412 273 11093.17 110.06 54822.80 88888.00 2015-09-30 00:53:33.912 273 11093.10 110.05 54822.74 88888.00 2015-09-30 00:53:34.412 273 11093.06 110.06 54822.75 88888.00 2015-09-30 00:53:34.912 273 11093.02 110.10 54822.70 88888.00 2015-09-30 00:53:35.412 273 11093.06 110.15 54822.63 88888.00 2015-09-30 00:53:35.912 273 11093.12 110.16 54822.64 88888.00 2015-09-30 00:53:36.412 273 11093.11 110.17 54822.68 88888.00 2015-09-30 00:53:36.912 273 11093.11 110.14 54822.66 88888.00 2015-09-30 00:53:37.412 273 11093.06 110.14 54822.72 88888.00 2015-09-30 00:53:37.912 273 11093.02 110.15 54822.76 88888.00 2015-09-30 00:53:38.412 273 11093.02 110.20 54822.76 88888.00 2015-09-30 00:53:38.912 273 11092.97 110.24 54822.74 88888.00 2015-09-30 00:53:39.412 273 11092.96 110.22 54822.77 88888.00 2015-09-30 00:53:39.912 273 11092.95 110.21 54822.77 88888.00 2015-09-30 00:53:40.412 273 11093.00 110.17 54822.78 88888.00 2015-09-30 00:53:40.912 273 11093.02 110.13 54822.81 88888.00 2015-09-30 00:53:41.412 273 11093.02 110.14 54822.81 88888.00 2015-09-30 00:53:41.912 273 11093.05 110.14 54822.76 88888.00 2015-09-30 00:53:42.412 273 11093.05 110.10 54822.83 88888.00 2015-09-30 00:53:42.912 273 11093.07 110.09 54822.81 88888.00 2015-09-30 00:53:43.412 273 11093.11 110.08 54822.78 88888.00 2015-09-30 00:53:43.912 273 11093.08 110.08 54822.85 88888.00 2015-09-30 00:53:44.412 273 11093.06 110.12 54822.81 88888.00 2015-09-30 00:53:44.912 273 11093.07 110.09 54822.75 88888.00 2015-09-30 00:53:45.412 273 11093.03 110.10 54822.74 88888.00 2015-09-30 00:53:45.912 273 11093.12 110.16 54822.78 88888.00 2015-09-30 00:53:46.412 273 11093.10 110.17 54822.82 88888.00 2015-09-30 00:53:46.912 273 11093.05 110.18 54822.80 88888.00 2015-09-30 00:53:47.412 273 11093.06 110.20 54822.76 88888.00 2015-09-30 00:53:47.912 273 11093.06 110.18 54822.75 88888.00 2015-09-30 00:53:48.412 273 11093.02 110.20 54822.75 88888.00 2015-09-30 00:53:48.912 273 11093.06 110.20 54822.78 88888.00 2015-09-30 00:53:49.412 273 11092.98 110.16 54822.76 88888.00 2015-09-30 00:53:49.912 273 11093.02 110.16 54822.73 88888.00 2015-09-30 00:53:50.412 273 11093.03 110.16 54822.70 88888.00 2015-09-30 00:53:50.912 273 11093.03 110.15 54822.67 88888.00 2015-09-30 00:53:51.412 273 11093.05 110.17 54822.67 88888.00 2015-09-30 00:53:51.912 273 11093.03 110.20 54822.68 88888.00 2015-09-30 00:53:52.412 273 11093.05 110.22 54822.83 88888.00 2015-09-30 00:53:52.912 273 11093.00 110.18 54822.95 88888.00 2015-09-30 00:53:53.412 273 11092.98 110.22 54822.92 88888.00 2015-09-30 00:53:53.912 273 11093.03 110.25 54822.82 88888.00 2015-09-30 00:53:54.412 273 11093.05 110.24 54822.68 88888.00 2015-09-30 00:53:54.912 273 11092.97 110.26 54822.67 88888.00 2015-09-30 00:53:55.412 273 11092.95 110.29 54822.63 88888.00 2015-09-30 00:53:55.912 273 11092.97 110.31 54822.74 88888.00 2015-09-30 00:53:56.412 273 11093.02 110.29 54822.73 88888.00 2015-09-30 00:53:56.912 273 11093.05 110.20 54822.73 88888.00 2015-09-30 00:53:57.412 273 11092.95 110.23 54822.80 88888.00 2015-09-30 00:53:57.912 273 11092.93 110.26 54822.77 88888.00 2015-09-30 00:53:58.412 273 11092.95 110.29 54822.92 88888.00 2015-09-30 00:53:58.912 273 11092.92 110.35 54822.87 88888.00 2015-09-30 00:53:59.412 273 11092.91 110.39 54822.81 88888.00 2015-09-30 00:53:59.912 273 11092.87 110.40 54822.91 88888.00 2015-09-30 00:54:00.412 273 11092.89 110.32 54822.85 88888.00 2015-09-30 00:54:00.912 273 11092.95 110.20 54822.82 88888.00 2015-09-30 00:54:01.412 273 11092.95 110.15 54822.86 88888.00 2015-09-30 00:54:01.912 273 11092.92 110.20 54822.80 88888.00 2015-09-30 00:54:02.412 273 11092.97 110.24 54822.76 88888.00 2015-09-30 00:54:02.912 273 11093.01 110.24 54822.77 88888.00 2015-09-30 00:54:03.412 273 11093.05 110.23 54822.76 88888.00 2015-09-30 00:54:03.912 273 11093.03 110.24 54822.74 88888.00 2015-09-30 00:54:04.412 273 11093.02 110.25 54822.69 88888.00 2015-09-30 00:54:04.912 273 11092.95 110.26 54822.73 88888.00 2015-09-30 00:54:05.412 273 11092.91 110.25 54822.82 88888.00 2015-09-30 00:54:05.912 273 11092.93 110.25 54822.73 88888.00 2015-09-30 00:54:06.412 273 11092.97 110.22 54822.65 88888.00 2015-09-30 00:54:06.912 273 11093.00 110.23 54822.61 88888.00 2015-09-30 00:54:07.412 273 11093.02 110.23 54822.60 88888.00 2015-09-30 00:54:07.912 273 11093.03 110.18 54822.63 88888.00 2015-09-30 00:54:08.412 273 11092.98 110.20 54822.59 88888.00 2015-09-30 00:54:08.912 273 11093.00 110.20 54822.59 88888.00 2015-09-30 00:54:09.412 273 11092.97 110.20 54822.58 88888.00 2015-09-30 00:54:09.912 273 11093.00 110.16 54822.54 88888.00 2015-09-30 00:54:10.412 273 11092.98 110.20 54822.59 88888.00 2015-09-30 00:54:10.912 273 11092.97 110.24 54822.59 88888.00 2015-09-30 00:54:11.412 273 11093.01 110.23 54822.59 88888.00 2015-09-30 00:54:11.912 273 11093.05 110.25 54822.67 88888.00 2015-09-30 00:54:12.412 273 11093.02 110.29 54822.76 88888.00 2015-09-30 00:54:12.912 273 11092.97 110.35 54822.74 88888.00 2015-09-30 00:54:13.412 273 11092.96 110.48 54822.64 88888.00 2015-09-30 00:54:13.912 273 11092.93 110.43 54822.60 88888.00 2015-09-30 00:54:14.412 273 11092.95 110.41 54822.58 88888.00 2015-09-30 00:54:14.912 273 11092.95 110.37 54822.69 88888.00 2015-09-30 00:54:15.412 273 11092.97 110.33 54822.74 88888.00 2015-09-30 00:54:15.912 273 11092.95 110.35 54822.77 88888.00 2015-09-30 00:54:16.412 273 11092.93 110.38 54822.80 88888.00 2015-09-30 00:54:16.912 273 11092.98 110.40 54822.73 88888.00 2015-09-30 00:54:17.412 273 11092.96 110.40 54822.74 88888.00 2015-09-30 00:54:17.912 273 11092.96 110.39 54822.69 88888.00 2015-09-30 00:54:18.412 273 11092.93 110.35 54822.68 88888.00 2015-09-30 00:54:18.912 273 11092.98 110.29 54822.77 88888.00 2015-09-30 00:54:19.412 273 11093.00 110.26 54822.83 88888.00 2015-09-30 00:54:19.912 273 11093.01 110.29 54822.83 88888.00 2015-09-30 00:54:20.413 273 11093.01 110.30 54822.77 88888.00 2015-09-30 00:54:20.913 273 11092.91 110.32 54822.81 88888.00 2015-09-30 00:54:21.413 273 11092.93 110.34 54822.81 88888.00 2015-09-30 00:54:21.913 273 11092.98 110.35 54822.76 88888.00 2015-09-30 00:54:22.413 273 11092.98 110.39 54822.73 88888.00 2015-09-30 00:54:22.913 273 11093.00 110.45 54822.69 88888.00 2015-09-30 00:54:23.413 273 11092.95 110.47 54822.72 88888.00 2015-09-30 00:54:23.913 273 11092.93 110.50 54822.67 88888.00 2015-09-30 00:54:24.413 273 11092.92 110.48 54822.61 88888.00 2015-09-30 00:54:24.913 273 11093.01 110.42 54822.60 88888.00 2015-09-30 00:54:25.413 273 11092.98 110.45 54822.65 88888.00 2015-09-30 00:54:25.913 273 11092.92 110.52 54822.65 88888.00 2015-09-30 00:54:26.413 273 11092.86 110.63 54822.61 88888.00 2015-09-30 00:54:26.913 273 11092.86 110.60 54822.65 88888.00 2015-09-30 00:54:27.413 273 11092.87 110.47 54822.67 88888.00 2015-09-30 00:54:27.913 273 11092.92 110.50 54822.69 88888.00 2015-09-30 00:54:28.413 273 11092.97 110.56 54822.73 88888.00 2015-09-30 00:54:28.913 273 11093.00 110.50 54822.74 88888.00 2015-09-30 00:54:29.413 273 11093.01 110.50 54822.74 88888.00 2015-09-30 00:54:29.913 273 11092.97 110.56 54822.70 88888.00 2015-09-30 00:54:30.413 273 11092.95 110.63 54822.75 88888.00 2015-09-30 00:54:30.913 273 11092.97 110.62 54822.84 88888.00 2015-09-30 00:54:31.413 273 11092.95 110.63 54822.87 88888.00 2015-09-30 00:54:31.913 273 11092.95 110.54 54822.87 88888.00 2015-09-30 00:54:32.413 273 11092.92 110.52 54822.85 88888.00 2015-09-30 00:54:32.913 273 11092.96 110.55 54822.77 88888.00 2015-09-30 00:54:33.413 273 11093.01 110.49 54822.77 88888.00 2015-09-30 00:54:33.913 273 11092.97 110.41 54822.72 88888.00 2015-09-30 00:54:34.413 273 11093.00 110.41 54822.73 88888.00 2015-09-30 00:54:34.913 273 11093.01 110.42 54822.83 88888.00 2015-09-30 00:54:35.413 273 11092.98 110.43 54822.83 88888.00 2015-09-30 00:54:35.913 273 11093.06 110.46 54822.84 88888.00 2015-09-30 00:54:36.413 273 11093.08 110.40 54822.81 88888.00 2015-09-30 00:54:36.913 273 11093.03 110.35 54822.75 88888.00 2015-09-30 00:54:37.413 273 11093.02 110.43 54822.73 88888.00 2015-09-30 00:54:37.913 273 11093.10 110.43 54822.73 88888.00 2015-09-30 00:54:38.413 273 11093.07 110.42 54822.68 88888.00 2015-09-30 00:54:38.913 273 11093.03 110.38 54822.68 88888.00 2015-09-30 00:54:39.413 273 11092.97 110.39 54822.65 88888.00 2015-09-30 00:54:39.913 273 11093.01 110.41 54822.69 88888.00 2015-09-30 00:54:40.413 273 11092.98 110.43 54822.70 88888.00 2015-09-30 00:54:40.913 273 11092.92 110.45 54822.77 88888.00 2015-09-30 00:54:41.413 273 11092.98 110.41 54822.73 88888.00 2015-09-30 00:54:41.913 273 11092.96 110.40 54822.72 88888.00 2015-09-30 00:54:42.413 273 11092.98 110.40 54822.69 88888.00 2015-09-30 00:54:42.913 273 11093.06 110.38 54822.73 88888.00 2015-09-30 00:54:43.413 273 11093.02 110.34 54822.67 88888.00 2015-09-30 00:54:43.913 273 11092.95 110.30 54822.66 88888.00 2015-09-30 00:54:44.413 273 11092.96 110.34 54822.60 88888.00 2015-09-30 00:54:44.913 273 11093.00 110.34 54822.65 88888.00 2015-09-30 00:54:45.413 273 11092.98 110.30 54822.69 88888.00 2015-09-30 00:54:45.913 273 11093.05 110.32 54822.70 88888.00 2015-09-30 00:54:46.413 273 11093.00 110.37 54822.69 88888.00 2015-09-30 00:54:46.913 273 11092.97 110.37 54822.74 88888.00 2015-09-30 00:54:47.413 273 11093.00 110.33 54822.67 88888.00 2015-09-30 00:54:47.913 273 11093.00 110.33 54822.64 88888.00 2015-09-30 00:54:48.413 273 11093.01 110.40 54822.69 88888.00 2015-09-30 00:54:48.913 273 11093.01 110.42 54822.78 88888.00 2015-09-30 00:54:49.413 273 11093.01 110.38 54822.77 88888.00 2015-09-30 00:54:49.913 273 11093.00 110.47 54822.86 88888.00 2015-09-30 00:54:50.413 273 11093.02 110.46 54822.90 88888.00 2015-09-30 00:54:50.913 273 11092.97 110.39 54822.85 88888.00 2015-09-30 00:54:51.413 273 11092.96 110.41 54822.91 88888.00 2015-09-30 00:54:51.913 273 11092.91 110.40 54822.89 88888.00 2015-09-30 00:54:52.413 273 11092.93 110.35 54822.89 88888.00 2015-09-30 00:54:52.913 273 11092.96 110.38 54822.93 88888.00 2015-09-30 00:54:53.413 273 11092.93 110.35 54822.84 88888.00 2015-09-30 00:54:53.913 273 11092.93 110.37 54822.89 88888.00 2015-09-30 00:54:54.413 273 11092.98 110.39 54822.86 88888.00 2015-09-30 00:54:54.913 273 11092.96 110.37 54822.84 88888.00 2015-09-30 00:54:55.413 273 11092.98 110.40 54822.86 88888.00 2015-09-30 00:54:55.913 273 11092.95 110.43 54822.82 88888.00 2015-09-30 00:54:56.413 273 11092.92 110.41 54822.86 88888.00 2015-09-30 00:54:56.913 273 11092.96 110.38 54822.86 88888.00 2015-09-30 00:54:57.413 273 11092.93 110.35 54822.85 88888.00 2015-09-30 00:54:57.913 273 11092.95 110.33 54822.76 88888.00 2015-09-30 00:54:58.413 273 11092.96 110.35 54822.76 88888.00 2015-09-30 00:54:58.913 273 11092.98 110.39 54822.78 88888.00 2015-09-30 00:54:59.413 273 11093.00 110.48 54822.69 88888.00 2015-09-30 00:54:59.913 273 11092.98 110.57 54822.70 88888.00 2015-09-30 00:55:00.413 273 11092.92 110.60 54822.73 88888.00 2015-09-30 00:55:00.913 273 11092.85 110.67 54822.74 88888.00 2015-09-30 00:55:01.413 273 11092.89 110.67 54822.78 88888.00 2015-09-30 00:55:01.913 273 11092.85 110.67 54822.76 88888.00 2015-09-30 00:55:02.413 273 11092.86 110.63 54822.74 88888.00 2015-09-30 00:55:02.913 273 11092.90 110.60 54822.76 88888.00 2015-09-30 00:55:03.413 273 11092.90 110.59 54822.74 88888.00 2015-09-30 00:55:03.913 273 11092.90 110.57 54822.76 88888.00 2015-09-30 00:55:04.413 273 11092.87 110.66 54822.78 88888.00 2015-09-30 00:55:04.913 273 11092.87 110.60 54822.73 88888.00 2015-09-30 00:55:05.413 273 11092.84 110.58 54822.70 88888.00 2015-09-30 00:55:05.913 273 11092.84 110.65 54822.77 88888.00 2015-09-30 00:55:06.413 273 11092.77 110.63 54822.77 88888.00 2015-09-30 00:55:06.913 273 11092.81 110.63 54822.73 88888.00 2015-09-30 00:55:07.413 273 11092.89 110.60 54822.73 88888.00 2015-09-30 00:55:07.913 273 11092.87 110.59 54822.75 88888.00 2015-09-30 00:55:08.413 273 11092.84 110.52 54822.83 88888.00 2015-09-30 00:55:08.913 273 11092.85 110.54 54822.86 88888.00 2015-09-30 00:55:09.413 273 11092.79 110.57 54822.89 88888.00 2015-09-30 00:55:09.913 273 11092.81 110.56 54822.89 88888.00 2015-09-30 00:55:10.413 273 11092.85 110.55 54822.91 88888.00 2015-09-30 00:55:10.913 273 11092.86 110.55 54822.87 88888.00 2015-09-30 00:55:11.413 273 11092.82 110.58 54822.91 88888.00 2015-09-30 00:55:11.913 273 11092.82 110.58 54822.96 88888.00 2015-09-30 00:55:12.413 273 11092.86 110.55 54822.95 88888.00 2015-09-30 00:55:12.913 273 11092.82 110.56 54823.02 88888.00 2015-09-30 00:55:13.413 273 11092.84 110.62 54823.02 88888.00 2015-09-30 00:55:13.913 273 11092.85 110.66 54822.94 88888.00 2015-09-30 00:55:14.413 273 11092.81 110.62 54822.90 88888.00 2015-09-30 00:55:14.913 273 11092.80 110.63 54822.82 88888.00 2015-09-30 00:55:15.413 273 11092.85 110.62 54822.83 88888.00 2015-09-30 00:55:15.913 273 11092.85 110.58 54822.86 88888.00 2015-09-30 00:55:16.413 273 11092.81 110.51 54822.87 88888.00 2015-09-30 00:55:16.913 273 11092.84 110.49 54822.90 88888.00 2015-09-30 00:55:17.413 273 11092.85 110.56 54822.82 88888.00 2015-09-30 00:55:17.913 273 11092.82 110.59 54822.85 88888.00 2015-09-30 00:55:18.413 273 11092.89 110.60 54822.84 88888.00 2015-09-30 00:55:18.913 273 11092.85 110.62 54822.86 88888.00 2015-09-30 00:55:19.413 273 11092.80 110.58 54822.85 88888.00 2015-09-30 00:55:19.913 273 11092.84 110.57 54822.83 88888.00 2015-09-30 00:55:20.413 273 11092.81 110.59 54822.80 88888.00 2015-09-30 00:55:20.913 273 11092.82 110.56 54822.86 88888.00 2015-09-30 00:55:21.413 273 11092.81 110.54 54822.86 88888.00 2015-09-30 00:55:21.913 273 11092.84 110.50 54822.86 88888.00 2015-09-30 00:55:22.413 273 11092.80 110.54 54822.92 88888.00 2015-09-30 00:55:22.913 273 11092.79 110.65 54822.92 88888.00 2015-09-30 00:55:23.413 273 11092.81 110.60 54822.91 88888.00 2015-09-30 00:55:23.913 273 11092.81 110.57 54822.93 88888.00 2015-09-30 00:55:24.413 273 11092.79 110.57 54822.99 88888.00 2015-09-30 00:55:24.913 273 11092.76 110.56 54823.01 88888.00 2015-09-30 00:55:25.413 273 11092.79 110.54 54823.00 88888.00 2015-09-30 00:55:25.913 273 11092.77 110.49 54823.04 88888.00 2015-09-30 00:55:26.413 273 11092.77 110.52 54823.08 88888.00 2015-09-30 00:55:26.913 273 11092.81 110.57 54823.14 88888.00 2015-09-30 00:55:27.413 273 11092.82 110.59 54823.11 88888.00 2015-09-30 00:55:27.913 273 11092.86 110.63 54823.05 88888.00 2015-09-30 00:55:28.413 273 11092.77 110.63 54823.12 88888.00 2015-09-30 00:55:28.913 273 11092.80 110.63 54823.19 88888.00 2015-09-30 00:55:29.413 273 11092.86 110.65 54823.21 88888.00 2015-09-30 00:55:29.913 273 11092.82 110.66 54823.28 88888.00 2015-09-30 00:55:30.413 273 11092.77 110.64 54823.14 88888.00 2015-09-30 00:55:30.913 273 11092.75 110.64 54823.07 88888.00 2015-09-30 00:55:31.413 273 11092.75 110.77 54823.03 88888.00 2015-09-30 00:55:31.913 273 11092.75 110.86 54823.00 88888.00 2015-09-30 00:55:32.413 273 11092.74 110.88 54822.94 88888.00 2015-09-30 00:55:32.913 273 11092.75 110.83 54822.92 88888.00 2015-09-30 00:55:33.413 273 11092.75 110.83 54822.94 88888.00 2015-09-30 00:55:33.913 273 11092.71 110.79 54822.96 88888.00 2015-09-30 00:55:34.413 273 11092.68 110.71 54822.96 88888.00 2015-09-30 00:55:34.913 273 11092.64 110.72 54822.98 88888.00 2015-09-30 00:55:35.413 273 11092.68 110.72 54823.03 88888.00 2015-09-30 00:55:35.913 273 11092.65 110.72 54823.09 88888.00 2015-09-30 00:55:36.413 273 11092.65 110.69 54823.11 88888.00 2015-09-30 00:55:36.913 273 11092.63 110.59 54823.09 88888.00 2015-09-30 00:55:37.413 273 11092.65 110.68 54823.11 88888.00 2015-09-30 00:55:37.913 273 11092.69 110.77 54823.16 88888.00 2015-09-30 00:55:38.413 273 11092.77 110.73 54823.17 88888.00 2015-09-30 00:55:38.913 273 11092.79 110.66 54823.17 88888.00 2015-09-30 00:55:39.413 273 11092.70 110.69 54823.14 88888.00 2015-09-30 00:55:39.913 273 11092.69 110.71 54823.19 88888.00 2015-09-30 00:55:40.413 273 11092.72 110.65 54823.20 88888.00 2015-09-30 00:55:40.913 273 11092.76 110.68 54823.12 88888.00 2015-09-30 00:55:41.413 273 11092.82 110.67 54823.18 88888.00 2015-09-30 00:55:41.913 273 11092.87 110.67 54823.20 88888.00 2015-09-30 00:55:42.413 273 11092.81 110.62 54823.25 88888.00 2015-09-30 00:55:42.913 273 11092.75 110.55 54823.25 88888.00 2015-09-30 00:55:43.413 273 11092.74 110.56 54823.26 88888.00 2015-09-30 00:55:43.913 273 11092.79 110.65 54823.18 88888.00 2015-09-30 00:55:44.413 273 11092.84 110.64 54823.11 88888.00 2015-09-30 00:55:44.913 273 11092.81 110.60 54823.16 88888.00 2015-09-30 00:55:45.413 273 11092.85 110.62 54823.14 88888.00 2015-09-30 00:55:45.913 273 11092.84 110.62 54823.17 88888.00 2015-09-30 00:55:46.413 273 11092.75 110.65 54823.03 88888.00 2015-09-30 00:55:46.913 273 11092.75 110.74 54823.08 88888.00 2015-09-30 00:55:47.413 273 11092.77 110.73 54823.03 88888.00 2015-09-30 00:55:47.913 273 11092.74 110.72 54823.10 88888.00 2015-09-30 00:55:48.413 273 11092.72 110.71 54823.11 88888.00 2015-09-30 00:55:48.913 273 11092.74 110.67 54823.03 88888.00 2015-09-30 00:55:49.413 273 11092.76 110.65 54822.99 88888.00 2015-09-30 00:55:49.913 273 11092.77 110.72 54823.02 88888.00 2015-09-30 00:55:50.413 273 11092.75 110.69 54823.03 88888.00 2015-09-30 00:55:50.913 273 11092.75 110.66 54823.10 88888.00 2015-09-30 00:55:51.413 273 11092.72 110.65 54823.05 88888.00 2015-09-30 00:55:51.913 273 11092.71 110.66 54823.03 88888.00 2015-09-30 00:55:52.413 273 11092.72 110.73 54823.10 88888.00 2015-09-30 00:55:52.913 273 11092.76 110.72 54823.11 88888.00 2015-09-30 00:55:53.413 273 11092.74 110.73 54823.07 88888.00 2015-09-30 00:55:53.913 273 11092.79 110.66 54823.03 88888.00 2015-09-30 00:55:54.413 273 11092.76 110.67 54823.00 88888.00 2015-09-30 00:55:54.913 273 11092.76 110.76 54823.03 88888.00 2015-09-30 00:55:55.413 273 11092.72 110.75 54823.08 88888.00 2015-09-30 00:55:55.913 273 11092.74 110.75 54823.10 88888.00 2015-09-30 00:55:56.413 273 11092.70 110.83 54823.05 88888.00 2015-09-30 00:55:56.913 273 11092.71 110.89 54823.03 88888.00 2015-09-30 00:55:57.413 273 11092.70 110.83 54823.10 88888.00 2015-09-30 00:55:57.913 273 11092.68 110.85 54823.03 88888.00 2015-09-30 00:55:58.413 273 11092.72 110.89 54823.00 88888.00 2015-09-30 00:55:58.913 273 11092.71 110.85 54822.99 88888.00 2015-09-30 00:55:59.413 273 11092.71 110.83 54823.07 88888.00 2015-09-30 00:55:59.913 273 11092.68 110.85 54823.08 88888.00 2015-09-30 00:56:00.413 273 11092.66 110.84 54823.13 88888.00 2015-09-30 00:56:00.913 273 11092.64 110.80 54823.07 88888.00 2015-09-30 00:56:01.413 273 11092.61 110.86 54823.03 88888.00 2015-09-30 00:56:01.913 273 11092.69 110.88 54823.04 88888.00 2015-09-30 00:56:02.413 273 11092.75 110.85 54823.11 88888.00 2015-09-30 00:56:02.913 273 11092.75 110.86 54823.05 88888.00 2015-09-30 00:56:03.413 273 11092.72 110.84 54823.02 88888.00 2015-09-30 00:56:03.913 273 11092.71 110.81 54823.03 88888.00 2015-09-30 00:56:04.413 273 11092.71 110.79 54823.03 88888.00 2015-09-30 00:56:04.913 273 11092.75 110.74 54823.03 88888.00 2015-09-30 00:56:05.413 273 11092.77 110.68 54822.99 88888.00 2015-09-30 00:56:05.913 273 11092.79 110.72 54822.95 88888.00 2015-09-30 00:56:06.413 273 11092.79 110.79 54822.99 88888.00 2015-09-30 00:56:06.913 273 11092.77 110.84 54823.01 88888.00 2015-09-30 00:56:07.413 273 11092.81 110.84 54822.99 88888.00 2015-09-30 00:56:07.913 273 11092.79 110.88 54822.90 88888.00 2015-09-30 00:56:08.413 273 11092.81 110.92 54822.86 88888.00 2015-09-30 00:56:08.913 273 11092.82 110.90 54822.81 88888.00 2015-09-30 00:56:09.413 273 11092.74 110.77 54822.73 88888.00 2015-09-30 00:56:09.913 273 11092.70 110.76 54822.60 88888.00 2015-09-30 00:56:10.413 273 11092.63 110.76 54822.90 88888.00 2015-09-30 00:56:10.913 273 11092.56 110.74 54822.82 88888.00 2015-09-30 00:56:11.413 273 11092.60 110.77 54822.64 88888.00 2015-09-30 00:56:11.913 273 11092.63 110.80 54822.67 88888.00 2015-09-30 00:56:12.413 273 11092.61 110.81 54822.76 88888.00 2015-09-30 00:56:12.913 273 11092.60 110.80 54822.78 88888.00 2015-09-30 00:56:13.413 273 11092.64 110.72 54822.80 88888.00 2015-09-30 00:56:13.913 273 11092.68 110.73 54822.80 88888.00 2015-09-30 00:56:14.413 273 11092.69 110.81 54822.92 88888.00 2015-09-30 00:56:14.913 273 11092.69 110.85 54822.99 88888.00 2015-09-30 00:56:15.413 273 11092.70 110.83 54822.98 88888.00 2015-09-30 00:56:15.913 273 11092.69 110.80 54823.00 88888.00 2015-09-30 00:56:16.413 273 11092.70 110.83 54823.02 88888.00 2015-09-30 00:56:16.913 273 11092.76 110.84 54823.04 88888.00 2015-09-30 00:56:17.413 273 11092.81 110.83 54823.11 88888.00 2015-09-30 00:56:17.913 273 11092.74 110.84 54823.08 88888.00 2015-09-30 00:56:18.413 273 11092.70 110.81 54823.14 88888.00 2015-09-30 00:56:18.913 273 11092.72 110.79 54823.16 88888.00 2015-09-30 00:56:19.413 273 11092.76 110.82 54823.21 88888.00 2015-09-30 00:56:19.913 273 11092.75 110.84 54823.28 88888.00 2015-09-30 00:56:20.413 273 11092.76 110.83 54823.29 88888.00 2015-09-30 00:56:20.913 273 11092.77 110.88 54823.28 88888.00 2015-09-30 00:56:21.413 273 11092.77 110.90 54823.24 88888.00 2015-09-30 00:56:21.913 273 11092.79 110.86 54823.20 88888.00 2015-09-30 00:56:22.413 273 11092.81 110.79 54823.14 88888.00 2015-09-30 00:56:22.913 273 11092.82 110.79 54823.12 88888.00 2015-09-30 00:56:23.413 273 11092.85 110.79 54823.12 88888.00 2015-09-30 00:56:23.913 273 11092.85 110.75 54823.24 88888.00 2015-09-30 00:56:24.413 273 11092.86 110.75 54823.24 88888.00 2015-09-30 00:56:24.913 273 11092.86 110.75 54823.16 88888.00 2015-09-30 00:56:25.413 273 11092.89 110.77 54823.11 88888.00 2015-09-30 00:56:25.913 273 11092.89 110.76 54823.10 88888.00 2015-09-30 00:56:26.413 273 11092.86 110.77 54823.16 88888.00 2015-09-30 00:56:26.913 273 11092.81 110.77 54823.17 88888.00 2015-09-30 00:56:27.413 273 11092.81 110.80 54823.10 88888.00 2015-09-30 00:56:27.913 273 11092.82 110.77 54823.10 88888.00 2015-09-30 00:56:28.413 273 11092.84 110.77 54823.13 88888.00 2015-09-30 00:56:28.913 273 11092.81 110.72 54823.09 88888.00 2015-09-30 00:56:29.413 273 11092.84 110.68 54823.05 88888.00 2015-09-30 00:56:29.913 273 11092.86 110.64 54823.04 88888.00 2015-09-30 00:56:30.413 273 11092.87 110.65 54823.05 88888.00 2015-09-30 00:56:30.913 273 11092.91 110.66 54823.12 88888.00 2015-09-30 00:56:31.413 273 11092.89 110.71 54823.21 88888.00 2015-09-30 00:56:31.913 273 11092.82 110.74 54823.22 88888.00 2015-09-30 00:56:32.413 273 11092.85 110.74 54823.22 88888.00 2015-09-30 00:56:32.913 273 11092.85 110.74 54823.26 88888.00 2015-09-30 00:56:33.413 273 11092.82 110.73 54823.25 88888.00 2015-09-30 00:56:33.913 273 11092.86 110.72 54823.19 88888.00 2015-09-30 00:56:34.413 273 11092.85 110.69 54823.17 88888.00 2015-09-30 00:56:34.913 273 11092.89 110.69 54823.13 88888.00 2015-09-30 00:56:35.413 273 11092.93 110.72 54823.13 88888.00 2015-09-30 00:56:35.913 273 11092.91 110.75 54823.13 88888.00 2015-09-30 00:56:36.413 273 11092.85 110.80 54823.21 88888.00 2015-09-30 00:56:36.913 273 11092.81 110.81 54823.20 88888.00 2015-09-30 00:56:37.413 273 11092.84 110.75 54823.19 88888.00 2015-09-30 00:56:37.913 273 11092.82 110.73 54823.22 88888.00 2015-09-30 00:56:38.413 273 11092.84 110.74 54823.14 88888.00 2015-09-30 00:56:38.913 273 11092.87 110.79 54823.19 88888.00 2015-09-30 00:56:39.413 273 11092.87 110.81 54823.13 88888.00 2015-09-30 00:56:39.913 273 11092.92 110.79 54823.10 88888.00 2015-09-30 00:56:40.413 273 11092.87 110.81 54823.13 88888.00 2015-09-30 00:56:40.913 273 11092.89 110.81 54823.08 88888.00 2015-09-30 00:56:41.413 273 11092.87 110.81 54823.12 88888.00 2015-09-30 00:56:41.913 273 11092.86 110.84 54823.17 88888.00 2015-09-30 00:56:42.413 273 11092.85 110.89 54823.16 88888.00 2015-09-30 00:56:42.913 273 11092.85 110.86 54823.17 88888.00 2015-09-30 00:56:43.413 273 11092.84 110.88 54823.14 88888.00 2015-09-30 00:56:43.913 273 11092.84 110.85 54823.16 88888.00 2015-09-30 00:56:44.413 273 11092.85 110.84 54823.11 88888.00 2015-09-30 00:56:44.913 273 11092.92 110.79 54823.11 88888.00 2015-09-30 00:56:45.413 273 11092.87 110.77 54823.17 88888.00 2015-09-30 00:56:45.913 273 11092.85 110.81 54823.30 88888.00 2015-09-30 00:56:46.413 273 11092.89 110.82 54823.27 88888.00 2015-09-30 00:56:46.913 273 11092.87 110.83 54823.12 88888.00 2015-09-30 00:56:47.413 273 11092.84 110.80 54823.12 88888.00 2015-09-30 00:56:47.913 273 11092.81 110.77 54823.11 88888.00 2015-09-30 00:56:48.413 273 11092.80 110.80 54823.09 88888.00 2015-09-30 00:56:48.913 273 11092.79 110.82 54823.11 88888.00 2015-09-30 00:56:49.413 273 11092.80 110.84 54823.11 88888.00 2015-09-30 00:56:49.913 273 11092.79 110.82 54823.07 88888.00 2015-09-30 00:56:50.413 273 11092.76 110.83 54823.16 88888.00 2015-09-30 00:56:50.913 273 11092.79 110.80 54823.27 88888.00 2015-09-30 00:56:51.413 273 11092.75 110.77 54823.29 88888.00 2015-09-30 00:56:51.913 273 11092.79 110.80 54823.18 88888.00 2015-09-30 00:56:52.413 273 11092.85 110.80 54823.18 88888.00 2015-09-30 00:56:52.913 273 11092.86 110.85 54823.21 88888.00 2015-09-30 00:56:53.413 273 11092.86 110.85 54823.21 88888.00 2015-09-30 00:56:53.913 273 11092.85 110.83 54823.24 88888.00 2015-09-30 00:56:54.413 273 11092.82 110.86 54823.26 88888.00 2015-09-30 00:56:54.913 273 11092.77 110.84 54823.25 88888.00 2015-09-30 00:56:55.413 273 11092.80 110.85 54823.18 88888.00 2015-09-30 00:56:55.913 273 11092.87 110.81 54823.12 88888.00 2015-09-30 00:56:56.413 273 11092.92 110.84 54823.09 88888.00 2015-09-30 00:56:56.913 273 11092.89 110.83 54823.01 88888.00 2015-09-30 00:56:57.413 273 11092.80 110.80 54823.19 88888.00 2015-09-30 00:56:57.913 273 11092.82 110.81 54823.22 88888.00 2015-09-30 00:56:58.413 273 11092.86 110.84 54823.21 88888.00 2015-09-30 00:56:58.913 273 11092.86 110.84 54823.20 88888.00 2015-09-30 00:56:59.413 273 11092.86 110.85 54823.38 88888.00 2015-09-30 00:56:59.913 273 11092.90 110.90 54823.47 88888.00 2015-09-30 00:57:00.413 273 11092.89 110.94 54823.35 88888.00 2015-09-30 00:57:00.913 273 11092.85 110.92 54823.25 88888.00 2015-09-30 00:57:01.413 273 11092.82 110.93 54823.24 88888.00 2015-09-30 00:57:01.913 273 11092.89 110.98 54823.27 88888.00 2015-09-30 00:57:02.413 273 11092.86 110.98 54823.35 88888.00 2015-09-30 00:57:02.913 273 11092.77 110.97 54823.70 88888.00 2015-09-30 00:57:03.413 273 11092.76 110.92 54823.68 88888.00 2015-09-30 00:57:03.913 273 11092.84 110.90 54823.61 88888.00 2015-09-30 00:57:04.413 273 11092.81 110.89 54823.49 88888.00 2015-09-30 00:57:04.913 273 11092.80 110.90 54823.48 88888.00 2015-09-30 00:57:05.413 273 11092.79 110.90 54823.28 88888.00 2015-09-30 00:57:05.913 273 11092.84 110.90 54822.93 88888.00 2015-09-30 00:57:06.413 273 11092.81 110.93 54822.89 88888.00 2015-09-30 00:57:06.913 273 11092.81 110.99 54822.91 88888.00 2015-09-30 00:57:07.413 273 11092.84 111.00 54822.90 88888.00 2015-09-30 00:57:07.913 273 11092.85 110.99 54823.00 88888.00 2015-09-30 00:57:08.413 273 11092.85 111.00 54823.00 88888.00 2015-09-30 00:57:08.913 273 11092.82 110.99 54823.12 88888.00 2015-09-30 00:57:09.413 273 11092.76 111.01 54823.21 88888.00 2015-09-30 00:57:09.913 273 11092.71 110.99 54823.25 88888.00 2015-09-30 00:57:10.413 273 11092.75 110.99 54823.17 88888.00 2015-09-30 00:57:10.913 273 11092.82 110.97 54823.18 88888.00 2015-09-30 00:57:11.413 273 11092.80 110.99 54823.18 88888.00 2015-09-30 00:57:11.913 273 11092.81 110.96 54823.27 88888.00 2015-09-30 00:57:12.413 273 11092.82 110.92 54823.24 88888.00 2015-09-30 00:57:12.913 273 11092.77 110.90 54823.18 88888.00 2015-09-30 00:57:13.413 273 11092.77 110.92 54823.12 88888.00 2015-09-30 00:57:13.913 273 11092.77 110.93 54823.07 88888.00 2015-09-30 00:57:14.413 273 11092.75 110.93 54823.05 88888.00 2015-09-30 00:57:14.913 273 11092.75 110.98 54823.16 88888.00 2015-09-30 00:57:15.413 273 11092.77 110.98 54823.24 88888.00 2015-09-30 00:57:15.913 273 11092.76 110.98 54823.29 88888.00 2015-09-30 00:57:16.413 273 11092.75 110.97 54823.26 88888.00 2015-09-30 00:57:16.913 273 11092.75 110.97 54823.30 88888.00 2015-09-30 00:57:17.413 273 11092.81 110.92 54823.30 88888.00 2015-09-30 00:57:17.913 273 11092.80 110.91 54823.21 88888.00 2015-09-30 00:57:18.413 273 11092.79 110.94 54823.07 88888.00 2015-09-30 00:57:18.913 273 11092.75 110.97 54823.19 88888.00 2015-09-30 00:57:19.413 273 11092.74 110.97 54823.19 88888.00 2015-09-30 00:57:19.913 273 11092.79 110.94 54823.20 88888.00 2015-09-30 00:57:20.413 273 11092.77 110.98 54823.13 88888.00 2015-09-30 00:57:20.913 273 11092.75 111.02 54823.16 88888.00 2015-09-30 00:57:21.413 273 11092.75 111.06 54823.21 88888.00 2015-09-30 00:57:21.913 273 11092.76 111.08 54823.20 88888.00 2015-09-30 00:57:22.413 273 11092.75 111.08 54823.22 88888.00 2015-09-30 00:57:22.913 273 11092.74 111.05 54823.25 88888.00 2015-09-30 00:57:23.413 273 11092.72 111.02 54823.25 88888.00 2015-09-30 00:57:23.913 273 11092.66 111.00 54823.19 88888.00 2015-09-30 00:57:24.413 273 11092.65 110.96 54823.18 88888.00 2015-09-30 00:57:24.913 273 11092.68 110.93 54823.19 88888.00 2015-09-30 00:57:25.413 273 11092.75 110.93 54823.29 88888.00 2015-09-30 00:57:25.913 273 11092.75 110.92 54823.33 88888.00 2015-09-30 00:57:26.413 273 11092.74 110.99 54823.26 88888.00 2015-09-30 00:57:26.913 273 11092.79 111.01 54823.25 88888.00 2015-09-30 00:57:27.413 273 11092.79 110.92 54823.20 88888.00 2015-09-30 00:57:27.913 273 11092.75 110.96 54823.31 88888.00 2015-09-30 00:57:28.413 273 11092.70 110.97 54823.37 88888.00 2015-09-30 00:57:28.913 273 11092.69 110.93 54823.44 88888.00 2015-09-30 00:57:29.413 273 11092.68 110.93 54823.40 88888.00 2015-09-30 00:57:29.913 273 11092.70 110.96 54823.42 88888.00 2015-09-30 00:57:30.413 273 11092.72 110.99 54823.38 88888.00 2015-09-30 00:57:30.913 273 11092.68 111.00 54823.40 88888.00 2015-09-30 00:57:31.413 273 11092.64 111.05 54823.39 88888.00 2015-09-30 00:57:31.913 273 11092.68 111.04 54823.39 88888.00 2015-09-30 00:57:32.413 273 11092.70 111.04 54823.48 88888.00 2015-09-30 00:57:32.913 273 11092.70 111.06 54823.43 88888.00 2015-09-30 00:57:33.413 273 11092.70 111.01 54823.34 88888.00 2015-09-30 00:57:33.913 273 11092.68 111.05 54823.37 88888.00 2015-09-30 00:57:34.413 273 11092.63 111.04 54823.45 88888.00 2015-09-30 00:57:34.913 273 11092.65 111.01 54823.47 88888.00 2015-09-30 00:57:35.413 273 11092.68 111.08 54823.48 88888.00 2015-09-30 00:57:35.913 273 11092.66 111.04 54823.43 88888.00 2015-09-30 00:57:36.413 273 11092.68 110.98 54823.39 88888.00 2015-09-30 00:57:36.913 273 11092.65 110.97 54823.30 88888.00 2015-09-30 00:57:37.413 273 11092.64 110.98 54823.45 88888.00 2015-09-30 00:57:37.913 273 11092.59 111.02 54823.81 88888.00 2015-09-30 00:57:38.413 273 11092.64 111.06 54823.64 88888.00 2015-09-30 00:57:38.913 273 11092.66 111.04 54823.25 88888.00 2015-09-30 00:57:39.413 273 11092.65 110.97 54823.14 88888.00 2015-09-30 00:57:39.913 273 11092.66 110.92 54823.17 88888.00 2015-09-30 00:57:40.413 273 11092.66 110.96 54823.12 88888.00 2015-09-30 00:57:40.913 273 11092.72 111.01 54823.12 88888.00 2015-09-30 00:57:41.413 273 11092.69 111.08 54823.13 88888.00 2015-09-30 00:57:41.913 273 11092.63 111.05 54823.12 88888.00 2015-09-30 00:57:42.413 273 11092.63 111.06 54823.16 88888.00 2015-09-30 00:57:42.913 273 11092.63 111.06 54823.20 88888.00 2015-09-30 00:57:43.413 273 11092.72 111.01 54823.24 88888.00 2015-09-30 00:57:43.913 273 11092.69 110.98 54823.27 88888.00 2015-09-30 00:57:44.413 273 11092.65 110.93 54823.27 88888.00 2015-09-30 00:57:44.913 273 11092.65 110.97 54823.21 88888.00 2015-09-30 00:57:45.404 273 11092.64 111.04 54823.25 88888.00 2015-09-30 00:57:45.904 273 11092.69 111.06 54823.29 88888.00 2015-09-30 00:57:46.404 273 11092.68 111.10 54823.31 88888.00 2015-09-30 00:57:46.904 273 11092.64 111.14 54823.28 88888.00 2015-09-30 00:57:47.404 273 11092.65 111.09 54823.25 88888.00 2015-09-30 00:57:47.904 273 11092.63 111.07 54823.42 88888.00 2015-09-30 00:57:48.404 273 11092.55 111.08 54823.79 88888.00 2015-09-30 00:57:48.904 273 11092.51 111.06 54823.75 88888.00 2015-09-30 00:57:49.404 273 11092.55 111.08 54823.30 88888.00 2015-09-30 00:57:49.904 273 11092.60 111.02 54823.07 88888.00 2015-09-30 00:57:50.404 273 11092.58 111.02 54823.13 88888.00 2015-09-30 00:57:50.904 273 11092.58 111.07 54823.25 88888.00 2015-09-30 00:57:51.404 273 11092.54 111.08 54823.25 88888.00 2015-09-30 00:57:51.904 273 11092.60 111.04 54823.28 88888.00 2015-09-30 00:57:52.404 273 11092.63 110.97 54823.21 88888.00 2015-09-30 00:57:52.904 273 11092.68 110.94 54823.20 88888.00 2015-09-30 00:57:53.404 273 11092.63 110.96 54823.19 88888.00 2015-09-30 00:57:53.904 273 11092.60 111.00 54823.24 88888.00 2015-09-30 00:57:54.404 273 11092.59 111.00 54823.29 88888.00 2015-09-30 00:57:54.904 273 11092.66 111.00 54823.21 88888.00 2015-09-30 00:57:55.404 273 11092.65 111.00 54823.24 88888.00 2015-09-30 00:57:55.904 273 11092.61 111.05 54823.21 88888.00 2015-09-30 00:57:56.404 273 11092.63 111.11 54823.08 88888.00 2015-09-30 00:57:56.904 273 11092.65 111.07 54822.92 88888.00 2015-09-30 00:57:57.404 273 11092.64 111.05 54822.91 88888.00 2015-09-30 00:57:57.904 273 11092.64 111.09 54822.96 88888.00 2015-09-30 00:57:58.404 273 11092.56 111.10 54823.05 88888.00 2015-09-30 00:57:58.904 273 11092.59 111.10 54823.16 88888.00 2015-09-30 00:57:59.404 273 11092.55 111.11 54823.18 88888.00 2015-09-30 00:57:59.904 273 11092.56 111.08 54823.20 88888.00 2015-09-30 00:58:00.404 273 11092.53 111.08 54823.19 88888.00 2015-09-30 00:58:00.904 273 11092.49 111.06 54823.22 88888.00 2015-09-30 00:58:01.404 273 11092.54 111.05 54823.25 88888.00 2015-09-30 00:58:01.904 273 11092.55 111.07 54823.18 88888.00 2015-09-30 00:58:02.404 273 11092.54 111.08 54823.17 88888.00 2015-09-30 00:58:02.904 273 11092.55 111.05 54823.30 88888.00 2015-09-30 00:58:03.404 273 11092.60 111.04 54823.33 88888.00 2015-09-30 00:58:03.904 273 11092.60 111.02 54823.27 88888.00 2015-09-30 00:58:04.404 273 11092.51 111.02 54823.20 88888.00 2015-09-30 00:58:04.904 273 11092.49 110.99 54823.20 88888.00 2015-09-30 00:58:05.404 273 11092.48 111.00 54823.07 88888.00 2015-09-30 00:58:05.904 273 11092.49 110.98 54823.08 88888.00 2015-09-30 00:58:06.404 273 11092.49 110.99 54823.09 88888.00 2015-09-30 00:58:06.904 273 11092.45 110.97 54823.14 88888.00 2015-09-30 00:58:07.404 273 11092.43 110.88 54823.12 88888.00 2015-09-30 00:58:07.904 273 11092.49 110.88 54823.19 88888.00 2015-09-30 00:58:08.404 273 11092.48 110.93 54823.24 88888.00 2015-09-30 00:58:08.904 273 11092.45 110.91 54823.20 88888.00 2015-09-30 00:58:09.404 273 11092.46 110.90 54823.20 88888.00 2015-09-30 00:58:09.904 273 11092.46 110.88 54823.20 88888.00 2015-09-30 00:58:10.404 273 11092.44 110.91 54823.22 88888.00 2015-09-30 00:58:10.904 273 11092.38 110.90 54823.30 88888.00 2015-09-30 00:58:11.404 273 11092.40 110.89 54823.25 88888.00 2015-09-30 00:58:11.904 273 11092.40 110.89 54823.27 88888.00 2015-09-30 00:58:12.404 273 11092.42 110.88 54823.30 88888.00 2015-09-30 00:58:12.904 273 11092.43 110.91 54823.30 88888.00 2015-09-30 00:58:13.404 273 11092.40 110.93 54823.30 88888.00 2015-09-30 00:58:13.904 273 11092.39 110.98 54823.30 88888.00 2015-09-30 00:58:14.404 273 11092.40 110.96 54823.21 88888.00 2015-09-30 00:58:14.904 273 11092.34 110.97 54823.26 88888.00 2015-09-30 00:58:15.404 273 11092.32 110.98 54823.35 88888.00 2015-09-30 00:58:15.904 273 11092.35 110.96 54823.37 88888.00 2015-09-30 00:58:16.404 273 11092.35 110.90 54823.33 88888.00 2015-09-30 00:58:16.904 273 11092.32 110.90 54823.29 88888.00 2015-09-30 00:58:17.404 273 11092.28 110.94 54823.27 88888.00 2015-09-30 00:58:17.904 273 11092.29 110.94 54823.26 88888.00 2015-09-30 00:58:18.404 273 11092.29 110.92 54823.27 88888.00 2015-09-30 00:58:18.904 273 11092.27 110.89 54823.28 88888.00 2015-09-30 00:58:19.404 273 11092.21 110.90 54823.25 88888.00 2015-09-30 00:58:19.904 273 11092.13 110.97 54823.25 88888.00 2015-09-30 00:58:20.404 273 11092.17 111.00 54823.21 88888.00 2015-09-30 00:58:20.904 273 11092.14 110.99 54823.20 88888.00 2015-09-30 00:58:21.404 273 11092.16 110.99 54823.16 88888.00 2015-09-30 00:58:21.904 273 11092.17 110.99 54823.12 88888.00 2015-09-30 00:58:22.404 273 11092.16 110.97 54823.10 88888.00 2015-09-30 00:58:22.904 273 11092.12 110.99 54823.11 88888.00 2015-09-30 00:58:23.404 273 11092.04 110.98 54823.03 88888.00 2015-09-30 00:58:23.904 273 11091.97 110.93 54823.03 88888.00 2015-09-30 00:58:24.404 273 11091.96 110.92 54822.96 88888.00 2015-09-30 00:58:24.904 273 11091.99 110.89 54822.96 88888.00 2015-09-30 00:58:25.404 273 11092.01 110.85 54823.01 88888.00 2015-09-30 00:58:25.904 273 11091.96 110.88 54823.00 88888.00 2015-09-30 00:58:26.404 273 11091.95 110.88 54822.98 88888.00 2015-09-30 00:58:26.904 273 11091.99 110.81 54822.96 88888.00 2015-09-30 00:58:27.404 273 11091.97 110.81 54822.98 88888.00 2015-09-30 00:58:27.904 273 11091.96 110.83 54822.96 88888.00 2015-09-30 00:58:28.404 273 11091.95 110.72 54823.24 88888.00 2015-09-30 00:58:28.904 273 11091.98 110.68 54823.11 88888.00 2015-09-30 00:58:29.404 273 11091.99 110.72 54823.05 88888.00 2015-09-30 00:58:29.904 273 11091.99 110.79 54823.07 88888.00 2015-09-30 00:58:30.404 273 11091.95 110.83 54822.99 88888.00 2015-09-30 00:58:30.904 273 11091.93 110.82 54822.99 88888.00 2015-09-30 00:58:31.404 273 11091.91 110.79 54822.95 88888.00 2015-09-30 00:58:31.904 273 11091.93 110.71 54822.96 88888.00 2015-09-30 00:58:32.404 273 11091.93 110.77 54823.05 88888.00 2015-09-30 00:58:32.904 273 11091.93 110.79 54823.01 88888.00 2015-09-30 00:58:33.404 273 11091.96 110.77 54822.99 88888.00 2015-09-30 00:58:33.904 273 11091.93 110.79 54823.00 88888.00 2015-09-30 00:58:34.404 273 11091.91 110.81 54822.59 88888.00 2015-09-30 00:58:34.904 273 11091.90 110.82 54822.74 88888.00 2015-09-30 00:58:35.404 273 11091.91 110.85 54823.02 88888.00 2015-09-30 00:58:35.904 273 11091.92 110.88 54823.07 88888.00 2015-09-30 00:58:36.404 273 11091.91 110.84 54823.18 88888.00 2015-09-30 00:58:36.904 273 11091.91 110.81 54823.17 88888.00 2015-09-30 00:58:37.404 273 11091.86 110.84 54823.21 88888.00 2015-09-30 00:58:37.904 273 11091.82 110.85 54823.19 88888.00 2015-09-30 00:58:38.404 273 11091.80 110.83 54823.18 88888.00 2015-09-30 00:58:38.904 273 11091.76 110.79 54823.24 88888.00 2015-09-30 00:58:39.404 273 11091.78 110.71 54823.29 88888.00 2015-09-30 00:58:39.904 273 11091.74 110.73 54823.30 88888.00 2015-09-30 00:58:40.404 273 11091.74 110.75 54823.40 88888.00 2015-09-30 00:58:40.904 273 11091.78 110.73 54823.39 88888.00 2015-09-30 00:58:41.404 273 11091.77 110.67 54823.33 88888.00 2015-09-30 00:58:41.904 273 11091.67 110.66 54823.36 88888.00 2015-09-30 00:58:42.404 273 11091.67 110.67 54823.40 88888.00 2015-09-30 00:58:42.904 273 11091.66 110.67 54823.47 88888.00 2015-09-30 00:58:43.404 273 11091.70 110.68 54823.43 88888.00 2015-09-30 00:58:43.904 273 11091.69 110.66 54823.43 88888.00 2015-09-30 00:58:44.404 273 11091.69 110.69 54823.44 88888.00 2015-09-30 00:58:44.904 273 11091.67 110.68 54823.43 88888.00 2015-09-30 00:58:45.404 273 11091.60 110.72 54823.37 88888.00 2015-09-30 00:58:45.904 273 11091.61 110.66 54823.42 88888.00 2015-09-30 00:58:46.404 273 11091.67 110.68 54823.39 88888.00 2015-09-30 00:58:46.904 273 11091.66 110.68 54823.37 88888.00 2015-09-30 00:58:47.404 273 11091.56 110.69 54823.39 88888.00 2015-09-30 00:58:47.904 273 11091.54 110.69 54823.36 88888.00 2015-09-30 00:58:48.404 273 11091.54 110.71 54823.39 88888.00 2015-09-30 00:58:48.904 273 11091.56 110.71 54823.35 88888.00 2015-09-30 00:58:49.404 273 11091.57 110.68 54823.30 88888.00 2015-09-30 00:58:49.904 273 11091.56 110.72 54823.33 88888.00 2015-09-30 00:58:50.404 273 11091.51 110.71 54823.37 88888.00 2015-09-30 00:58:50.904 273 11091.49 110.67 54823.33 88888.00 2015-09-30 00:58:51.404 273 11091.46 110.67 54823.29 88888.00 2015-09-30 00:58:51.904 273 11091.53 110.72 54823.26 88888.00 2015-09-30 00:58:52.404 273 11091.51 110.69 54823.29 88888.00 2015-09-30 00:58:52.904 273 11091.48 110.71 54823.29 88888.00 2015-09-30 00:58:53.404 273 11091.45 110.68 54823.27 88888.00 2015-09-30 00:58:53.904 273 11091.46 110.64 54823.30 88888.00 2015-09-30 00:58:54.404 273 11091.40 110.69 54823.26 88888.00 2015-09-30 00:58:54.904 273 11091.34 110.72 54823.31 88888.00 2015-09-30 00:58:55.404 273 11091.39 110.76 54823.38 88888.00 2015-09-30 00:58:55.904 273 11091.41 110.79 54823.38 88888.00 2015-09-30 00:58:56.404 273 11091.40 110.68 54823.38 88888.00 2015-09-30 00:58:56.904 273 11091.38 110.69 54823.36 88888.00 2015-09-30 00:58:57.404 273 11091.36 110.69 54823.38 88888.00 2015-09-30 00:58:57.904 273 11091.35 110.69 54823.37 88888.00 2015-09-30 00:58:58.404 273 11091.35 110.66 54823.37 88888.00 2015-09-30 00:58:58.904 273 11091.34 110.65 54823.39 88888.00 2015-09-30 00:58:59.404 273 11091.31 110.68 54823.44 88888.00 2015-09-30 00:58:59.904 273 11091.33 110.76 54823.47 88888.00 2015-09-30 00:59:00.404 273 11091.28 110.76 54823.48 88888.00 2015-09-30 00:59:00.904 273 11091.23 110.80 54823.46 88888.00 2015-09-30 00:59:01.404 273 11091.20 110.73 54823.56 88888.00 2015-09-30 00:59:01.904 273 11091.19 110.75 54823.63 88888.00 2015-09-30 00:59:02.404 273 11091.17 110.79 54823.47 88888.00 2015-09-30 00:59:02.904 273 11091.15 110.80 54823.51 88888.00 2015-09-30 00:59:03.404 273 11091.15 110.79 54823.61 88888.00 2015-09-30 00:59:03.904 273 11091.15 110.75 54823.62 88888.00 2015-09-30 00:59:04.404 273 11091.12 110.80 54823.65 88888.00 2015-09-30 00:59:04.904 273 11091.10 110.80 54823.61 88888.00 2015-09-30 00:59:05.404 273 11091.09 110.83 54823.62 88888.00 2015-09-30 00:59:05.904 273 11091.10 110.80 54823.55 88888.00 2015-09-30 00:59:06.404 273 11091.01 110.79 54823.49 88888.00 2015-09-30 00:59:06.904 273 11091.01 110.75 54823.49 88888.00 2015-09-30 00:59:07.404 273 11091.07 110.69 54823.47 88888.00 2015-09-30 00:59:07.904 273 11091.01 110.72 54823.56 88888.00 2015-09-30 00:59:08.404 273 11090.99 110.72 54823.55 88888.00 2015-09-30 00:59:08.904 273 11090.99 110.75 54823.55 88888.00 2015-09-30 00:59:09.404 273 11090.94 110.75 54823.48 88888.00 2015-09-30 00:59:09.904 273 11090.96 110.74 54823.48 88888.00 2015-09-30 00:59:10.404 273 11090.93 110.75 54823.49 88888.00 2015-09-30 00:59:10.904 273 11090.88 110.79 54823.48 88888.00 2015-09-30 00:59:11.404 273 11090.87 110.81 54823.45 88888.00 2015-09-30 00:59:11.904 273 11090.87 110.76 54823.51 88888.00 2015-09-30 00:59:12.404 273 11090.93 110.71 54823.46 88888.00 2015-09-30 00:59:12.904 273 11090.93 110.76 54823.46 88888.00 2015-09-30 00:59:13.404 273 11090.93 110.69 54823.27 88888.00 2015-09-30 00:59:13.904 273 11090.93 110.58 54822.93 88888.00 2015-09-30 00:59:14.404 273 11090.97 110.52 54822.89 88888.00 2015-09-30 00:59:14.904 273 11091.03 110.48 54822.89 88888.00 2015-09-30 00:59:15.404 273 11091.04 110.50 54822.87 88888.00 2015-09-30 00:59:15.904 273 11091.02 110.52 54823.02 88888.00 2015-09-30 00:59:16.404 273 11091.03 110.52 54823.02 88888.00 2015-09-30 00:59:16.904 273 11091.04 110.51 54823.03 88888.00 2015-09-30 00:59:17.404 273 11091.12 110.52 54823.19 88888.00 2015-09-30 00:59:17.904 273 11091.12 110.54 54823.57 88888.00 2015-09-30 00:59:18.404 273 11091.08 110.54 54823.65 88888.00 2015-09-30 00:59:18.904 273 11091.12 110.54 54823.64 88888.00 2015-09-30 00:59:19.404 273 11091.10 110.55 54823.60 88888.00 2015-09-30 00:59:19.904 273 11091.12 110.52 54823.55 88888.00 2015-09-30 00:59:20.404 273 11091.14 110.45 54823.57 88888.00 2015-09-30 00:59:20.904 273 11091.15 110.50 54823.68 88888.00 2015-09-30 00:59:21.404 273 11091.08 110.59 54823.74 88888.00 2015-09-30 00:59:21.904 273 11091.10 110.62 54823.75 88888.00 2015-09-30 00:59:22.404 273 11091.12 110.57 54823.72 88888.00 2015-09-30 00:59:22.904 273 11091.12 110.55 54823.73 88888.00 2015-09-30 00:59:23.404 273 11091.12 110.56 54823.77 88888.00 2015-09-30 00:59:23.904 273 11091.10 110.57 54823.75 88888.00 2015-09-30 00:59:24.404 273 11091.07 110.59 54823.71 88888.00 2015-09-30 00:59:24.904 273 11091.09 110.58 54823.68 88888.00 2015-09-30 00:59:25.404 273 11091.08 110.63 54823.63 88888.00 2015-09-30 00:59:25.904 273 11091.06 110.64 54823.57 88888.00 2015-09-30 00:59:26.404 273 11091.02 110.64 54823.54 88888.00 2015-09-30 00:59:26.904 273 11091.04 110.68 54823.49 88888.00 2015-09-30 00:59:27.404 273 11091.06 110.65 54823.57 88888.00 2015-09-30 00:59:27.904 273 11091.01 110.68 54823.61 88888.00 2015-09-30 00:59:28.404 273 11090.94 110.67 54823.59 88888.00 2015-09-30 00:59:28.904 273 11090.88 110.74 54823.57 88888.00 2015-09-30 00:59:29.404 273 11090.87 110.72 54823.59 88888.00 2015-09-30 00:59:29.904 273 11090.89 110.68 54823.49 88888.00 2015-09-30 00:59:30.404 273 11090.87 110.66 54823.52 88888.00 2015-09-30 00:59:30.904 273 11090.89 110.73 54823.45 88888.00 2015-09-30 00:59:31.404 273 11090.82 110.81 54823.61 88888.00 2015-09-30 00:59:31.904 273 11090.78 110.89 54823.55 88888.00 2015-09-30 00:59:32.404 273 11090.76 110.85 54823.52 88888.00 2015-09-30 00:59:32.904 273 11090.76 110.86 54823.46 88888.00 2015-09-30 00:59:33.404 273 11090.65 110.84 54823.43 88888.00 2015-09-30 00:59:33.904 273 11090.63 110.85 54823.48 88888.00 2015-09-30 00:59:34.404 273 11090.73 110.85 54823.60 88888.00 2015-09-30 00:59:34.904 273 11090.73 110.84 54823.62 88888.00 2015-09-30 00:59:35.404 273 11090.65 110.76 54823.53 88888.00 2015-09-30 00:59:35.904 273 11090.71 110.71 54823.62 88888.00 2015-09-30 00:59:36.404 273 11090.75 110.60 54823.61 88888.00 2015-09-30 00:59:36.904 273 11090.75 110.57 54823.61 88888.00 2015-09-30 00:59:37.404 273 11090.77 110.51 54823.66 88888.00 2015-09-30 00:59:37.904 273 11090.78 110.52 54823.59 88888.00 2015-09-30 00:59:38.404 273 11090.80 110.49 54823.54 88888.00 2015-09-30 00:59:38.904 273 11090.78 110.54 54823.55 88888.00 2015-09-30 00:59:39.404 273 11090.71 110.60 54823.57 88888.00 2015-09-30 00:59:39.904 273 11090.72 110.64 54823.56 88888.00 2015-09-30 00:59:40.404 273 11090.71 110.55 54823.48 88888.00 2015-09-30 00:59:40.904 273 11090.71 110.52 54823.52 88888.00 2015-09-30 00:59:41.404 273 11090.70 110.52 54823.46 88888.00 2015-09-30 00:59:41.904 273 11090.66 110.51 54823.52 88888.00 2015-09-30 00:59:42.404 273 11090.67 110.48 54823.53 88888.00 2015-09-30 00:59:42.904 273 11090.70 110.45 54823.47 88888.00 2015-09-30 00:59:43.404 273 11090.66 110.45 54823.46 88888.00 2015-09-30 00:59:43.904 273 11090.65 110.55 54823.39 88888.00 2015-09-30 00:59:44.404 273 11090.65 110.57 54823.39 88888.00 2015-09-30 00:59:44.904 273 11090.67 110.54 54823.31 88888.00 2015-09-30 00:59:45.404 273 11090.68 110.54 54823.36 88888.00 2015-09-30 00:59:45.904 273 11090.66 110.51 54823.48 88888.00 2015-09-30 00:59:46.404 273 11090.65 110.45 54823.47 88888.00 2015-09-30 00:59:46.904 273 11090.70 110.48 54823.39 88888.00 2015-09-30 00:59:47.404 273 11090.70 110.51 54823.43 88888.00 2015-09-30 00:59:47.904 273 11090.71 110.56 54823.37 88888.00 2015-09-30 00:59:48.404 273 11090.63 110.63 54823.36 88888.00 2015-09-30 00:59:48.904 273 11090.66 110.66 54823.43 88888.00 2015-09-30 00:59:49.404 273 11090.63 110.66 54823.39 88888.00 2015-09-30 00:59:49.904 273 11090.59 110.71 54823.44 88888.00 2015-09-30 00:59:50.404 273 11090.60 110.67 54823.40 88888.00 2015-09-30 00:59:50.904 273 11090.61 110.62 54823.39 88888.00 2015-09-30 00:59:51.404 273 11090.62 110.54 54823.42 88888.00 2015-09-30 00:59:51.904 273 11090.62 110.51 54823.35 88888.00 2015-09-30 00:59:52.404 273 11090.62 110.47 54823.36 88888.00 2015-09-30 00:59:52.904 273 11090.66 110.50 54823.29 88888.00 2015-09-30 00:59:53.404 273 11090.62 110.52 54823.34 88888.00 2015-09-30 00:59:53.904 273 11090.60 110.63 54823.30 88888.00 2015-09-30 00:59:54.404 273 11090.61 110.62 54823.35 88888.00 2015-09-30 00:59:54.904 273 11090.54 110.63 54823.44 88888.00 2015-09-30 00:59:55.404 273 11090.51 110.65 54823.45 88888.00 2015-09-30 00:59:55.904 273 11090.49 110.63 54823.62 88888.00 2015-09-30 00:59:56.404 273 11090.49 110.58 54823.36 88888.00 2015-09-30 00:59:56.904 273 11090.47 110.58 54823.05 88888.00 2015-09-30 00:59:57.404 273 11090.51 110.58 54822.94 88888.00 2015-09-30 00:59:57.904 273 11090.52 110.56 54822.85 88888.00 2015-09-30 00:59:58.404 273 11090.51 110.54 54822.84 88888.00 2015-09-30 00:59:58.904 273 11090.50 110.57 54822.94 88888.00 2015-09-30 00:59:59.404 273 11090.50 110.62 54823.11 88888.00 2015-09-30 00:59:59.904 273 11090.45 110.60 54823.16 88888.00 2015-09-30 01:00:00.404 273 11090.49 110.54 54823.43 88888.00 2015-09-30 01:00:00.904 273 11090.50 110.49 54823.49 88888.00 2015-09-30 01:00:01.404 273 11090.46 110.47 54823.53 88888.00 2015-09-30 01:00:01.904 273 11090.47 110.47 54823.47 88888.00 2015-09-30 01:00:02.404 273 11090.50 110.43 54823.48 88888.00 2015-09-30 01:00:02.904 273 11090.49 110.45 54823.56 88888.00 2015-09-30 01:00:03.404 273 11090.51 110.48 54823.49 88888.00 2015-09-30 01:00:03.904 273 11090.52 110.49 54823.45 88888.00 2015-09-30 01:00:04.404 273 11090.52 110.49 54823.52 88888.00 2015-09-30 01:00:04.904 273 11090.50 110.50 54823.57 88888.00 2015-09-30 01:00:05.404 273 11090.46 110.59 54823.56 88888.00 2015-09-30 01:00:05.904 273 11090.51 110.55 54823.53 88888.00 2015-09-30 01:00:06.404 273 11090.54 110.54 54823.44 88888.00 2015-09-30 01:00:06.904 273 11090.49 110.58 54823.48 88888.00 2015-09-30 01:00:07.404 273 11090.42 110.63 54823.57 88888.00 2015-09-30 01:00:07.904 273 11090.41 110.60 54823.54 88888.00 2015-09-30 01:00:08.404 273 11090.44 110.59 54823.47 88888.00 2015-09-30 01:00:08.904 273 11090.41 110.60 54823.49 88888.00 2015-09-30 01:00:09.404 273 11090.44 110.65 54823.52 88888.00 2015-09-30 01:00:09.904 273 11090.44 110.68 54823.51 88888.00 2015-09-30 01:00:10.404 273 11090.38 110.68 54823.45 88888.00 2015-09-30 01:00:10.904 273 11090.41 110.65 54823.45 88888.00 2015-09-30 01:00:11.404 273 11090.36 110.68 54823.43 88888.00 2015-09-30 01:00:11.904 273 11090.34 110.68 54823.42 88888.00 2015-09-30 01:00:12.404 273 11090.36 110.63 54823.46 88888.00 2015-09-30 01:00:12.904 273 11090.31 110.66 54823.48 88888.00 2015-09-30 01:00:13.404 273 11090.34 110.66 54823.37 88888.00 2015-09-30 01:00:13.904 273 11090.34 110.64 54823.46 88888.00 2015-09-30 01:00:14.404 273 11090.34 110.67 54823.52 88888.00 2015-09-30 01:00:14.904 273 11090.33 110.72 54823.54 88888.00 2015-09-30 01:00:15.404 273 11090.33 110.73 54823.53 88888.00 2015-09-30 01:00:15.904 273 11090.28 110.80 54823.52 88888.00 2015-09-30 01:00:16.404 273 11090.29 110.80 54823.49 88888.00 2015-09-30 01:00:16.904 273 11090.25 110.74 54823.55 88888.00 2015-09-30 01:00:17.404 273 11090.25 110.76 54823.66 88888.00 2015-09-30 01:00:17.904 273 11090.23 110.72 54823.59 88888.00 2015-09-30 01:00:18.404 273 11090.26 110.72 54823.66 88888.00 2015-09-30 01:00:18.904 273 11090.28 110.71 54823.66 88888.00 2015-09-30 01:00:19.404 273 11090.29 110.67 54823.57 88888.00 2015-09-30 01:00:19.904 273 11090.29 110.63 54823.55 88888.00 2015-09-30 01:00:20.404 273 11090.34 110.63 54823.46 88888.00 2015-09-30 01:00:20.904 273 11090.31 110.63 54823.37 88888.00 2015-09-30 01:00:21.404 273 11090.28 110.72 54823.30 88888.00 2015-09-30 01:00:21.904 273 11090.25 110.74 54823.34 88888.00 2015-09-30 01:00:22.404 273 11090.26 110.75 54823.35 88888.00 2015-09-30 01:00:22.904 273 11090.21 110.80 54823.30 88888.00 2015-09-30 01:00:23.404 273 11090.25 110.81 54823.33 88888.00 2015-09-30 01:00:23.904 273 11090.29 110.76 54823.35 88888.00 2015-09-30 01:00:24.404 273 11090.29 110.76 54823.36 88888.00 2015-09-30 01:00:24.904 273 11090.31 110.71 54823.37 88888.00 2015-09-30 01:00:25.404 273 11090.30 110.64 54823.39 88888.00 2015-09-30 01:00:25.904 273 11090.35 110.65 54823.38 88888.00 2015-09-30 01:00:26.404 273 11090.33 110.66 54823.27 88888.00 2015-09-30 01:00:26.904 273 11090.26 110.75 54823.22 88888.00 2015-09-30 01:00:27.404 273 11090.26 110.76 54823.24 88888.00 2015-09-30 01:00:27.904 273 11090.31 110.76 54823.39 88888.00 2015-09-30 01:00:28.404 273 11090.34 110.77 54823.59 88888.00 2015-09-30 01:00:28.904 273 11090.34 110.83 54823.55 88888.00 2015-09-30 01:00:29.404 273 11090.38 110.80 54823.57 88888.00 2015-09-30 01:00:29.904 273 11090.38 110.76 54823.51 88888.00 2015-09-30 01:00:30.404 273 11090.33 110.75 54823.40 88888.00 2015-09-30 01:00:30.904 273 11090.30 110.72 54823.24 88888.00 2015-09-30 01:00:31.404 273 11090.31 110.74 54823.16 88888.00 2015-09-30 01:00:31.904 273 11090.34 110.74 54823.19 88888.00 2015-09-30 01:00:32.404 273 11090.30 110.67 54823.24 88888.00 2015-09-30 01:00:32.904 273 11090.33 110.67 54823.36 88888.00 2015-09-30 01:00:33.404 273 11090.33 110.64 54823.37 88888.00 2015-09-30 01:00:33.904 273 11090.31 110.66 54823.36 88888.00 2015-09-30 01:00:34.404 273 11090.35 110.62 54823.36 88888.00 2015-09-30 01:00:34.904 273 11090.33 110.62 54823.37 88888.00 2015-09-30 01:00:35.404 273 11090.28 110.64 54823.49 88888.00 2015-09-30 01:00:35.904 273 11090.31 110.65 54823.51 88888.00 2015-09-30 01:00:36.404 273 11090.30 110.69 54823.56 88888.00 2015-09-30 01:00:36.904 273 11090.30 110.80 54823.60 88888.00 2015-09-30 01:00:37.404 273 11090.33 110.80 54823.48 88888.00 2015-09-30 01:00:37.904 273 11090.33 110.75 54823.38 88888.00 2015-09-30 01:00:38.404 273 11090.31 110.71 54823.40 88888.00 2015-09-30 01:00:38.904 273 11090.29 110.79 54823.37 88888.00 2015-09-30 01:00:39.404 273 11090.29 110.84 54823.39 88888.00 2015-09-30 01:00:39.904 273 11090.30 110.84 54823.43 88888.00 2015-09-30 01:00:40.404 273 11090.29 110.82 54823.37 88888.00 2015-09-30 01:00:40.904 273 11090.24 110.81 54823.34 88888.00 2015-09-30 01:00:41.404 273 11090.24 110.85 54823.39 88888.00 2015-09-30 01:00:41.904 273 11090.19 110.89 54823.48 88888.00 2015-09-30 01:00:42.404 273 11090.20 110.89 54823.30 88888.00 2015-09-30 01:00:42.904 273 11090.29 110.79 54822.90 88888.00 2015-09-30 01:00:43.404 273 11090.28 110.76 54822.74 88888.00 2015-09-30 01:00:43.904 273 11090.24 110.74 54822.70 88888.00 2015-09-30 01:00:44.404 273 11090.26 110.79 54822.67 88888.00 2015-09-30 01:00:44.904 273 11090.21 110.77 54822.64 88888.00 2015-09-30 01:00:45.404 273 11090.21 110.74 54822.66 88888.00 2015-09-30 01:00:45.904 273 11090.29 110.68 54822.95 88888.00 2015-09-30 01:00:46.404 273 11090.26 110.72 54823.17 88888.00 2015-09-30 01:00:46.904 273 11090.33 110.79 54823.18 88888.00 2015-09-30 01:00:47.404 273 11090.28 110.84 54823.24 88888.00 2015-09-30 01:00:47.904 273 11090.30 110.83 54823.34 88888.00 2015-09-30 01:00:48.404 273 11090.28 110.72 54823.35 88888.00 2015-09-30 01:00:48.904 273 11090.28 110.76 54823.36 88888.00 2015-09-30 01:00:49.404 273 11090.24 110.77 54823.35 88888.00 2015-09-30 01:00:49.904 273 11090.21 110.75 54823.37 88888.00 2015-09-30 01:00:50.404 273 11090.28 110.77 54823.36 88888.00 2015-09-30 01:00:50.904 273 11090.26 110.77 54823.36 88888.00 2015-09-30 01:00:51.404 273 11090.23 110.76 54823.36 88888.00 2015-09-30 01:00:51.904 273 11090.23 110.79 54823.39 88888.00 2015-09-30 01:00:52.404 273 11090.25 110.80 54823.43 88888.00 2015-09-30 01:00:52.904 273 11090.30 110.79 54823.01 88888.00 2015-09-30 01:00:53.404 273 11090.33 110.81 54823.19 88888.00 2015-09-30 01:00:53.904 273 11090.26 110.83 54823.42 88888.00 2015-09-30 01:00:54.404 273 11090.24 110.81 54823.42 88888.00 2015-09-30 01:00:54.904 273 11090.25 110.82 54823.34 88888.00 2015-09-30 01:00:55.404 273 11090.26 110.84 54823.36 88888.00 2015-09-30 01:00:55.904 273 11090.23 110.85 54823.40 88888.00 2015-09-30 01:00:56.404 273 11090.21 110.82 54823.34 88888.00 2015-09-30 01:00:56.904 273 11090.21 110.86 54823.31 88888.00 2015-09-30 01:00:57.404 273 11090.23 110.91 54823.34 88888.00 2015-09-30 01:00:57.904 273 11090.23 110.89 54823.30 88888.00 2015-09-30 01:00:58.404 273 11090.28 110.84 54823.31 88888.00 2015-09-30 01:00:58.904 273 11090.20 110.90 54823.27 88888.00 2015-09-30 01:00:59.404 273 11090.23 110.93 54823.29 88888.00 2015-09-30 01:00:59.904 273 11090.18 110.94 54823.35 88888.00 2015-09-30 01:01:00.404 273 11090.15 110.97 54823.36 88888.00 2015-09-30 01:01:00.904 273 11090.12 110.97 54823.26 88888.00 2015-09-30 01:01:01.404 273 11090.10 110.93 54823.24 88888.00 2015-09-30 01:01:01.904 273 11090.13 110.94 54823.30 88888.00 2015-09-30 01:01:02.404 273 11090.20 110.99 54823.24 88888.00 2015-09-30 01:01:02.904 273 11090.19 110.98 54823.19 88888.00 2015-09-30 01:01:03.404 273 11090.16 111.05 54823.20 88888.00 2015-09-30 01:01:03.904 273 11090.12 111.10 54823.18 88888.00 2015-09-30 01:01:04.404 273 11090.10 111.08 54823.24 88888.00 2015-09-30 01:01:04.904 273 11090.13 111.16 54823.26 88888.00 2015-09-30 01:01:05.404 273 11090.10 111.11 54823.33 88888.00 2015-09-30 01:01:05.904 273 11090.13 111.08 54823.30 88888.00 2015-09-30 01:01:06.404 273 11090.14 111.06 54823.43 88888.00 2015-09-30 01:01:06.904 273 11090.10 111.02 54823.28 88888.00 2015-09-30 01:01:07.404 273 11090.13 111.05 54823.25 88888.00 2015-09-30 01:01:07.904 273 11090.09 111.01 54823.33 88888.00 2015-09-30 01:01:08.404 273 11090.10 110.99 54823.26 88888.00 2015-09-30 01:01:08.904 273 11090.16 110.99 54823.27 88888.00 2015-09-30 01:01:09.404 273 11090.18 110.98 54823.28 88888.00 2015-09-30 01:01:09.904 273 11090.10 110.98 54823.28 88888.00 2015-09-30 01:01:10.404 273 11090.09 111.06 54823.27 88888.00 2015-09-30 01:01:10.904 273 11090.09 111.02 54823.26 88888.00 2015-09-30 01:01:11.404 273 11090.12 111.02 54823.26 88888.00 2015-09-30 01:01:11.904 273 11090.10 111.02 54823.22 88888.00 2015-09-30 01:01:12.404 273 11090.13 111.01 54823.25 88888.00 2015-09-30 01:01:12.904 273 11090.10 111.02 54823.28 88888.00 2015-09-30 01:01:13.404 273 11090.10 111.07 54823.24 88888.00 2015-09-30 01:01:13.904 273 11090.10 111.05 54823.29 88888.00 2015-09-30 01:01:14.404 273 11090.08 111.01 54823.29 88888.00 2015-09-30 01:01:14.904 273 11090.10 111.00 54823.35 88888.00 2015-09-30 01:01:15.405 273 11090.09 111.00 54823.28 88888.00 2015-09-30 01:01:15.905 273 11090.08 111.04 54823.31 88888.00 2015-09-30 01:01:16.405 273 11090.07 111.01 54823.38 88888.00 2015-09-30 01:01:16.905 273 11090.07 111.08 54823.30 88888.00 2015-09-30 01:01:17.405 273 11090.03 111.16 54823.21 88888.00 2015-09-30 01:01:17.905 273 11090.08 111.14 54823.25 88888.00 2015-09-30 01:01:18.405 273 11090.12 111.13 54823.29 88888.00 2015-09-30 01:01:18.905 273 11090.12 111.11 54823.33 88888.00 2015-09-30 01:01:19.405 273 11090.07 111.11 54823.25 88888.00 2015-09-30 01:01:19.905 273 11090.09 111.15 54823.24 88888.00 2015-09-30 01:01:20.405 273 11090.12 111.14 54823.19 88888.00 2015-09-30 01:01:20.905 273 11090.18 111.11 54823.17 88888.00 2015-09-30 01:01:21.405 273 11090.20 111.10 54823.20 88888.00 2015-09-30 01:01:21.905 273 11090.14 111.15 54823.21 88888.00 2015-09-30 01:01:22.405 273 11090.13 111.19 54823.21 88888.00 2015-09-30 01:01:22.905 273 11090.15 111.21 54823.21 88888.00 2015-09-30 01:01:23.405 273 11090.15 111.18 54823.14 88888.00 2015-09-30 01:01:23.905 273 11090.18 111.21 54823.09 88888.00 2015-09-30 01:01:24.405 273 11090.20 111.24 54823.09 88888.00 2015-09-30 01:01:24.905 273 11090.18 111.25 54823.20 88888.00 2015-09-30 01:01:25.405 273 11090.13 111.31 54823.31 88888.00 2015-09-30 01:01:25.905 273 11090.13 111.32 54823.24 88888.00 2015-09-30 01:01:26.405 273 11090.12 111.33 54823.19 88888.00 2015-09-30 01:01:26.905 273 11090.12 111.33 54823.13 88888.00 2015-09-30 01:01:27.405 273 11090.09 111.28 54823.04 88888.00 2015-09-30 01:01:27.905 273 11090.07 111.26 54823.11 88888.00 2015-09-30 01:01:28.405 273 11090.08 111.28 54823.14 88888.00 2015-09-30 01:01:28.905 273 11090.09 111.30 54823.22 88888.00 2015-09-30 01:01:29.405 273 11090.10 111.31 54823.21 88888.00 2015-09-30 01:01:29.905 273 11090.09 111.34 54823.19 88888.00 2015-09-30 01:01:30.405 273 11090.12 111.33 54823.20 88888.00 2015-09-30 01:01:30.905 273 11090.13 111.34 54823.21 88888.00 2015-09-30 01:01:31.405 273 11090.07 111.32 54822.92 88888.00 2015-09-30 01:01:31.905 273 11090.03 111.34 54822.70 88888.00 2015-09-30 01:01:32.405 273 11090.02 111.41 54822.66 88888.00 2015-09-30 01:01:32.905 273 11090.12 111.42 54822.60 88888.00 2015-09-30 01:01:33.405 273 11090.09 111.49 54822.65 88888.00 2015-09-30 01:01:33.905 273 11090.08 111.50 54822.66 88888.00 2015-09-30 01:01:34.405 273 11090.14 111.41 54822.67 88888.00 2015-09-30 01:01:34.905 273 11090.15 111.39 54823.10 88888.00 2015-09-30 01:01:35.405 273 11090.14 111.36 54823.47 88888.00 2015-09-30 01:01:35.905 273 11090.05 111.38 54823.51 88888.00 2015-09-30 01:01:36.405 273 11090.04 111.39 54823.46 88888.00 2015-09-30 01:01:36.905 273 11090.08 111.35 54823.44 88888.00 2015-09-30 01:01:37.405 273 11090.10 111.34 54823.46 88888.00 2015-09-30 01:01:37.905 273 11090.12 111.35 54823.45 88888.00 2015-09-30 01:01:38.405 273 11090.09 111.40 54823.40 88888.00 2015-09-30 01:01:38.905 273 11090.12 111.39 54823.35 88888.00 2015-09-30 01:01:39.405 273 11090.08 111.39 54823.29 88888.00 2015-09-30 01:01:39.905 273 11090.07 111.44 54823.27 88888.00 2015-09-30 01:01:40.405 273 11090.09 111.49 54823.28 88888.00 2015-09-30 01:01:40.905 273 11090.08 111.45 54823.24 88888.00 2015-09-30 01:01:41.405 273 11090.05 111.40 54823.16 88888.00 2015-09-30 01:01:41.905 273 11090.09 111.41 54823.04 88888.00 2015-09-30 01:01:42.405 273 11090.10 111.43 54823.08 88888.00 2015-09-30 01:01:42.905 273 11090.03 111.41 54823.12 88888.00 2015-09-30 01:01:43.405 273 11089.99 111.39 54823.16 88888.00 2015-09-30 01:01:43.905 273 11090.05 111.40 54823.12 88888.00 2015-09-30 01:01:44.405 273 11090.04 111.42 54823.10 88888.00 2015-09-30 01:01:44.905 273 11090.07 111.44 54823.19 88888.00 2015-09-30 01:01:45.405 273 11090.12 111.44 54823.24 88888.00 2015-09-30 01:01:45.905 273 11090.12 111.49 54823.25 88888.00 2015-09-30 01:01:46.405 273 11090.10 111.56 54823.21 88888.00 2015-09-30 01:01:46.905 273 11090.04 111.58 54823.19 88888.00 2015-09-30 01:01:47.405 273 11089.94 111.57 54823.26 88888.00 2015-09-30 01:01:47.905 273 11089.91 111.55 54823.24 88888.00 2015-09-30 01:01:48.405 273 11089.93 111.53 54823.21 88888.00 2015-09-30 01:01:48.905 273 11089.97 111.53 54823.18 88888.00 2015-09-30 01:01:49.405 273 11089.92 111.52 54823.20 88888.00 2015-09-30 01:01:49.905 273 11089.94 111.52 54823.19 88888.00 2015-09-30 01:01:50.405 273 11089.95 111.48 54823.14 88888.00 2015-09-30 01:01:50.905 273 11089.92 111.48 54823.19 88888.00 2015-09-30 01:01:51.405 273 11089.92 111.42 54823.39 88888.00 2015-09-30 01:01:51.905 273 11089.97 111.39 54823.45 88888.00 2015-09-30 01:01:52.405 273 11089.98 111.42 54823.40 88888.00 2015-09-30 01:01:52.905 273 11089.94 111.48 54823.38 88888.00 2015-09-30 01:01:53.405 273 11089.97 111.44 54823.33 88888.00 2015-09-30 01:01:53.905 273 11089.95 111.42 54823.11 88888.00 2015-09-30 01:01:54.405 273 11089.94 111.42 54823.03 88888.00 2015-09-30 01:01:54.905 273 11089.98 111.43 54823.05 88888.00 2015-09-30 01:01:55.405 273 11089.95 111.43 54823.12 88888.00 2015-09-30 01:01:55.905 273 11089.99 111.44 54823.10 88888.00 2015-09-30 01:01:56.405 273 11090.00 111.43 54823.08 88888.00 2015-09-30 01:01:56.905 273 11089.97 111.48 54823.03 88888.00 2015-09-30 01:01:57.405 273 11089.92 111.49 54823.05 88888.00 2015-09-30 01:01:57.905 273 11089.92 111.49 54823.09 88888.00 2015-09-30 01:01:58.405 273 11089.87 111.47 54823.09 88888.00 2015-09-30 01:01:58.905 273 11089.86 111.42 54823.05 88888.00 2015-09-30 01:01:59.405 273 11089.79 111.45 54822.99 88888.00 2015-09-30 01:01:59.905 273 11089.87 111.50 54823.04 88888.00 2015-09-30 01:02:00.405 273 11089.86 111.52 54823.16 88888.00 2015-09-30 01:02:00.905 273 11089.89 111.51 54823.12 88888.00 2015-09-30 01:02:01.405 273 11089.81 111.51 54823.14 88888.00 2015-09-30 01:02:01.905 273 11089.78 111.49 54823.02 88888.00 2015-09-30 01:02:02.405 273 11089.82 111.49 54822.99 88888.00 2015-09-30 01:02:02.905 273 11089.84 111.50 54823.02 88888.00 2015-09-30 01:02:03.405 273 11089.81 111.52 54823.02 88888.00 2015-09-30 01:02:03.905 273 11089.83 111.57 54823.10 88888.00 2015-09-30 01:02:04.405 273 11089.83 111.58 54823.09 88888.00 2015-09-30 01:02:04.905 273 11089.82 111.64 54823.14 88888.00 2015-09-30 01:02:05.405 273 11089.79 111.72 54823.20 88888.00 2015-09-30 01:02:05.905 273 11089.79 111.70 54823.19 88888.00 2015-09-30 01:02:06.405 273 11089.84 111.67 54823.11 88888.00 2015-09-30 01:02:06.905 273 11089.86 111.68 54823.03 88888.00 2015-09-30 01:02:07.405 273 11089.83 111.72 54823.10 88888.00 2015-09-30 01:02:07.905 273 11089.79 111.69 54823.12 88888.00 2015-09-30 01:02:08.405 273 11089.77 111.73 54823.17 88888.00 2015-09-30 01:02:08.905 273 11089.76 111.81 54823.19 88888.00 2015-09-30 01:02:09.405 273 11089.78 111.85 54823.18 88888.00 2015-09-30 01:02:09.905 273 11089.79 111.86 54823.22 88888.00 2015-09-30 01:02:10.405 273 11089.77 111.85 54823.20 88888.00 2015-09-30 01:02:10.905 273 11089.76 111.86 54823.18 88888.00 2015-09-30 01:02:11.405 273 11089.71 111.89 54823.08 88888.00 2015-09-30 01:02:11.905 273 11089.82 111.85 54823.03 88888.00 2015-09-30 01:02:12.405 273 11089.82 111.87 54823.12 88888.00 2015-09-30 01:02:12.905 273 11089.78 111.85 54823.17 88888.00 2015-09-30 01:02:13.405 273 11089.78 111.85 54823.16 88888.00 2015-09-30 01:02:13.905 273 11089.81 111.85 54823.09 88888.00 2015-09-30 01:02:14.405 273 11089.82 111.91 54823.13 88888.00 2015-09-30 01:02:14.905 273 11089.83 111.92 54823.26 88888.00 2015-09-30 01:02:15.405 273 11089.86 111.93 54823.29 88888.00 2015-09-30 01:02:15.905 273 11089.86 111.94 54823.24 88888.00 2015-09-30 01:02:16.405 273 11089.87 112.00 54823.14 88888.00 2015-09-30 01:02:16.905 273 11089.88 112.02 54823.11 88888.00 2015-09-30 01:02:17.405 273 11089.92 112.08 54823.17 88888.00 2015-09-30 01:02:17.905 273 11089.89 112.11 54823.19 88888.00 2015-09-30 01:02:18.405 273 11089.92 112.09 54823.18 88888.00 2015-09-30 01:02:18.905 273 11089.93 112.06 54823.18 88888.00 2015-09-30 01:02:19.405 273 11089.92 112.07 54823.18 88888.00 2015-09-30 01:02:19.905 273 11089.92 112.02 54823.16 88888.00 2015-09-30 01:02:20.405 273 11089.98 111.99 54823.16 88888.00 2015-09-30 01:02:20.905 273 11090.02 111.99 54823.13 88888.00 2015-09-30 01:02:21.405 273 11089.97 112.02 54823.12 88888.00 2015-09-30 01:02:21.905 273 11089.98 112.00 54823.11 88888.00 2015-09-30 01:02:22.405 273 11089.98 111.99 54823.19 88888.00 2015-09-30 01:02:22.905 273 11090.02 111.98 54823.21 88888.00 2015-09-30 01:02:23.405 273 11090.00 111.99 54823.16 88888.00 2015-09-30 01:02:23.905 273 11089.99 111.99 54823.20 88888.00 2015-09-30 01:02:24.405 273 11089.95 111.98 54823.26 88888.00 2015-09-30 01:02:24.905 273 11089.93 112.02 54823.16 88888.00 2015-09-30 01:02:25.405 273 11089.94 112.03 54823.18 88888.00 2015-09-30 01:02:25.905 273 11089.99 112.08 54823.22 88888.00 2015-09-30 01:02:26.405 273 11089.98 112.02 54823.22 88888.00 2015-09-30 01:02:26.905 273 11089.93 111.99 54823.00 88888.00 2015-09-30 01:02:27.405 273 11089.93 112.01 54822.75 88888.00 2015-09-30 01:02:27.905 273 11089.98 111.99 54822.69 88888.00 2015-09-30 01:02:28.405 273 11089.97 111.98 54822.72 88888.00 2015-09-30 01:02:28.905 273 11089.93 111.95 54822.69 88888.00 2015-09-30 01:02:29.405 273 11089.94 111.97 54822.72 88888.00 2015-09-30 01:02:29.905 273 11089.92 112.02 54822.76 88888.00 2015-09-30 01:02:30.405 273 11089.94 112.03 54822.80 88888.00 2015-09-30 01:02:30.905 273 11089.97 112.03 54823.08 88888.00 2015-09-30 01:02:31.405 273 11089.98 112.08 54823.42 88888.00 2015-09-30 01:02:31.905 273 11089.93 112.08 54823.53 88888.00 2015-09-30 01:02:32.405 273 11089.94 112.08 54823.52 88888.00 2015-09-30 01:02:32.905 273 11089.94 112.12 54823.49 88888.00 2015-09-30 01:02:33.405 273 11089.93 112.08 54823.43 88888.00 2015-09-30 01:02:33.905 273 11089.94 112.02 54823.40 88888.00 2015-09-30 01:02:34.405 273 11089.93 112.00 54823.30 88888.00 2015-09-30 01:02:34.905 273 11089.93 111.99 54823.27 88888.00 2015-09-30 01:02:35.405 273 11089.89 112.02 54823.33 88888.00 2015-09-30 01:02:35.905 273 11089.91 112.04 54823.29 88888.00 2015-09-30 01:02:36.405 273 11089.95 112.07 54823.31 88888.00 2015-09-30 01:02:36.905 273 11089.97 112.11 54823.36 88888.00 2015-09-30 01:02:37.405 273 11089.99 112.12 54823.38 88888.00 2015-09-30 01:02:37.905 273 11089.98 112.08 54823.31 88888.00 2015-09-30 01:02:38.405 273 11089.99 112.11 54823.20 88888.00 2015-09-30 01:02:38.905 273 11089.95 112.14 54823.20 88888.00 2015-09-30 01:02:39.405 273 11089.92 112.09 54823.30 88888.00 2015-09-30 01:02:39.905 273 11089.91 112.11 54823.34 88888.00 2015-09-30 01:02:40.405 273 11089.97 112.18 54823.30 88888.00 2015-09-30 01:02:40.905 273 11089.99 112.17 54823.31 88888.00 2015-09-30 01:02:41.405 273 11089.97 112.14 54823.30 88888.00 2015-09-30 01:02:41.905 273 11089.98 112.17 54823.26 88888.00 2015-09-30 01:02:42.405 273 11089.99 112.17 54823.34 88888.00 2015-09-30 01:02:42.905 273 11090.00 112.15 54823.40 88888.00 2015-09-30 01:02:43.405 273 11090.02 112.16 54823.37 88888.00 2015-09-30 01:02:43.905 273 11090.04 112.16 54823.38 88888.00 2015-09-30 01:02:44.405 273 11089.94 112.14 54823.35 88888.00 2015-09-30 01:02:44.905 273 11089.87 112.16 54823.40 88888.00 2015-09-30 01:02:45.405 273 11089.93 112.18 54823.40 88888.00 2015-09-30 01:02:45.905 273 11089.98 112.17 54823.40 88888.00 2015-09-30 01:02:46.405 273 11090.00 112.19 54823.45 88888.00 2015-09-30 01:02:46.905 273 11090.03 112.25 54823.44 88888.00 2015-09-30 01:02:47.405 273 11090.08 112.23 54823.40 88888.00 2015-09-30 01:02:47.905 273 11090.05 112.24 54823.46 88888.00 2015-09-30 01:02:48.405 273 11090.04 112.24 54823.52 88888.00 2015-09-30 01:02:48.905 273 11090.07 112.25 54823.43 88888.00 2015-09-30 01:02:49.405 273 11090.07 112.23 54823.42 88888.00 2015-09-30 01:02:49.905 273 11090.07 112.25 54823.35 88888.00 2015-09-30 01:02:50.405 273 11090.02 112.28 54823.40 88888.00 2015-09-30 01:02:50.905 273 11090.02 112.31 54823.48 88888.00 2015-09-30 01:02:51.405 273 11090.02 112.33 54823.45 88888.00 2015-09-30 01:02:51.905 273 11089.98 112.36 54823.43 88888.00 2015-09-30 01:02:52.405 273 11090.04 112.36 54823.40 88888.00 2015-09-30 01:02:52.905 273 11090.05 112.35 54823.39 88888.00 2015-09-30 01:02:53.405 273 11090.05 112.34 54823.39 88888.00 2015-09-30 01:02:53.905 273 11090.08 112.32 54823.34 88888.00 2015-09-30 01:02:54.405 273 11090.07 112.35 54823.38 88888.00 2015-09-30 01:02:54.905 273 11090.04 112.41 54823.82 88888.00 2015-09-30 01:02:55.405 273 11090.10 112.37 54823.66 88888.00 2015-09-30 01:02:55.905 273 11090.12 112.41 54823.42 88888.00 2015-09-30 01:02:56.405 273 11090.08 112.40 54823.37 88888.00 2015-09-30 01:02:56.905 273 11090.09 112.43 54823.36 88888.00 2015-09-30 01:02:57.405 273 11090.07 112.48 54823.27 88888.00 2015-09-30 01:02:57.905 273 11090.05 112.50 54823.40 88888.00 2015-09-30 01:02:58.405 273 11090.04 112.53 54823.53 88888.00 2015-09-30 01:02:58.905 273 11090.04 112.55 54823.52 88888.00 2015-09-30 01:02:59.405 273 11090.05 112.51 54823.48 88888.00 2015-09-30 01:02:59.905 273 11090.02 112.48 54823.48 88888.00 2015-09-30 01:03:00.405 273 11090.04 112.50 54823.46 88888.00 2015-09-30 01:03:00.905 273 11090.08 112.49 54823.44 88888.00 2015-09-30 01:03:01.405 273 11090.10 112.49 54823.46 88888.00 2015-09-30 01:03:01.905 273 11090.09 112.46 54823.51 88888.00 2015-09-30 01:03:02.405 273 11090.12 112.48 54823.54 88888.00 2015-09-30 01:03:02.905 273 11090.16 112.52 54823.60 88888.00 2015-09-30 01:03:03.405 273 11090.15 112.53 54823.51 88888.00 2015-09-30 01:03:03.905 273 11090.13 112.54 54823.47 88888.00 2015-09-30 01:03:04.405 273 11090.19 112.58 54823.46 88888.00 2015-09-30 01:03:04.905 273 11090.16 112.62 54823.52 88888.00 2015-09-30 01:03:05.405 273 11090.19 112.65 54823.62 88888.00 2015-09-30 01:03:05.905 273 11090.23 112.66 54823.68 88888.00 2015-09-30 01:03:06.405 273 11090.18 112.62 54823.72 88888.00 2015-09-30 01:03:06.905 273 11090.20 112.65 54823.69 88888.00 2015-09-30 01:03:07.405 273 11090.21 112.62 54823.64 88888.00 2015-09-30 01:03:07.905 273 11090.23 112.68 54823.69 88888.00 2015-09-30 01:03:08.405 273 11090.24 112.71 54823.66 88888.00 2015-09-30 01:03:08.905 273 11090.29 112.70 54823.66 88888.00 2015-09-30 01:03:09.405 273 11090.28 112.61 54823.75 88888.00 2015-09-30 01:03:09.905 273 11090.31 112.60 54823.71 88888.00 2015-09-30 01:03:10.405 273 11090.36 112.63 54823.66 88888.00 2015-09-30 01:03:10.905 273 11090.35 112.60 54823.57 88888.00 2015-09-30 01:03:11.405 273 11090.29 112.62 54823.64 88888.00 2015-09-30 01:03:11.905 273 11090.29 112.62 54823.84 88888.00 2015-09-30 01:03:12.405 273 11090.36 112.60 54823.86 88888.00 2015-09-30 01:03:12.905 273 11090.38 112.60 54823.82 88888.00 2015-09-30 01:03:13.405 273 11090.34 112.65 54823.90 88888.00 2015-09-30 01:03:13.905 273 11090.30 112.67 54823.89 88888.00 2015-09-30 01:03:14.405 273 11090.30 112.71 54823.89 88888.00 2015-09-30 01:03:14.905 273 11090.35 112.75 54823.87 88888.00 2015-09-30 01:03:15.405 273 11090.41 112.77 54823.82 88888.00 2015-09-30 01:03:15.905 273 11090.41 112.76 54823.86 88888.00 2015-09-30 01:03:16.405 273 11090.39 112.77 54823.83 88888.00 2015-09-30 01:03:16.905 273 11090.41 112.80 54823.84 88888.00 2015-09-30 01:03:17.405 273 11090.36 112.80 54823.87 88888.00 2015-09-30 01:03:17.905 273 11090.39 112.79 54823.86 88888.00 2015-09-30 01:03:18.405 273 11090.41 112.79 54823.81 88888.00 2015-09-30 01:03:18.905 273 11090.41 112.80 54823.78 88888.00 2015-09-30 01:03:19.405 273 11090.46 112.86 54823.75 88888.00 2015-09-30 01:03:19.905 273 11090.49 112.84 54823.78 88888.00 2015-09-30 01:03:20.405 273 11090.47 112.80 54823.74 88888.00 2015-09-30 01:03:20.905 273 11090.51 112.78 54823.77 88888.00 2015-09-30 01:03:21.405 273 11090.46 112.83 54823.78 88888.00 2015-09-30 01:03:21.905 273 11090.51 112.86 54823.73 88888.00 2015-09-30 01:03:22.405 273 11090.54 112.90 54823.65 88888.00 2015-09-30 01:03:22.905 273 11090.55 112.91 54823.75 88888.00 2015-09-30 01:03:23.405 273 11090.50 112.93 54823.75 88888.00 2015-09-30 01:03:23.905 273 11090.57 112.91 54823.78 88888.00 2015-09-30 01:03:24.405 273 11090.61 112.93 54823.74 88888.00 2015-09-30 01:03:24.905 273 11090.51 112.95 54823.75 88888.00 2015-09-30 01:03:25.405 273 11090.49 113.00 54823.82 88888.00 2015-09-30 01:03:25.905 273 11090.56 113.01 54823.79 88888.00 2015-09-30 01:03:26.405 273 11090.56 112.99 54823.82 88888.00 2015-09-30 01:03:26.905 273 11090.55 113.03 54823.78 88888.00 2015-09-30 01:03:27.405 273 11090.56 113.04 54823.79 88888.00 2015-09-30 01:03:27.905 273 11090.62 113.01 54823.81 88888.00 2015-09-30 01:03:28.405 273 11090.66 112.99 54823.70 88888.00 2015-09-30 01:03:28.905 273 11090.61 113.04 54823.71 88888.00 2015-09-30 01:03:29.405 273 11090.57 113.12 54823.73 88888.00 2015-09-30 01:03:29.905 273 11090.57 113.11 54823.74 88888.00 2015-09-30 01:03:30.405 273 11090.67 113.12 54823.69 88888.00 2015-09-30 01:03:30.905 273 11090.65 113.10 54823.65 88888.00 2015-09-30 01:03:31.405 273 11090.67 113.08 54823.63 88888.00 2015-09-30 01:03:31.905 273 11090.67 113.11 54823.60 88888.00 2015-09-30 01:03:32.405 273 11090.67 113.11 54823.51 88888.00 2015-09-30 01:03:32.905 273 11090.66 113.09 54823.46 88888.00 2015-09-30 01:03:33.405 273 11090.67 113.10 54823.42 88888.00 2015-09-30 01:03:33.905 273 11090.75 113.13 54823.30 88888.00 2015-09-30 01:03:34.405 273 11090.77 113.14 54823.33 88888.00 2015-09-30 01:03:34.905 273 11090.76 113.10 54823.31 88888.00 2015-09-30 01:03:35.405 273 11090.73 113.08 54823.30 88888.00 2015-09-30 01:03:35.905 273 11090.76 113.08 54823.42 88888.00 2015-09-30 01:03:36.405 273 11090.83 113.13 54823.46 88888.00 2015-09-30 01:03:36.905 273 11090.86 113.21 54823.45 88888.00 2015-09-30 01:03:37.405 273 11090.81 113.25 54823.59 88888.00 2015-09-30 01:03:37.905 273 11090.88 113.22 54823.51 88888.00 2015-09-30 01:03:38.405 273 11090.89 113.25 54823.30 88888.00 2015-09-30 01:03:38.905 273 11090.88 113.25 54822.98 88888.00 2015-09-30 01:03:39.405 273 11090.87 113.22 54822.82 88888.00 2015-09-30 01:03:39.905 273 11090.83 113.25 54822.76 88888.00 2015-09-30 01:03:40.405 273 11090.84 113.33 54822.73 88888.00 2015-09-30 01:03:40.905 273 11090.87 113.30 54822.73 88888.00 2015-09-30 01:03:41.405 273 11090.96 113.27 54822.69 88888.00 2015-09-30 01:03:41.905 273 11090.97 113.26 54822.78 88888.00 2015-09-30 01:03:42.405 273 11090.94 113.26 54823.02 88888.00 2015-09-30 01:03:42.905 273 11090.93 113.29 54823.22 88888.00 2015-09-30 01:03:43.405 273 11090.97 113.35 54823.25 88888.00 2015-09-30 01:03:43.905 273 11091.01 113.36 54823.22 88888.00 2015-09-30 01:03:44.405 273 11090.98 113.36 54823.22 88888.00 2015-09-30 01:03:44.905 273 11090.94 113.35 54823.20 88888.00 2015-09-30 01:03:45.405 273 11090.92 113.26 54823.13 88888.00 2015-09-30 01:03:45.905 273 11090.99 113.27 54823.02 88888.00 2015-09-30 01:03:46.405 273 11091.09 113.31 54822.95 88888.00 2015-09-30 01:03:46.905 273 11091.07 113.35 54823.02 88888.00 2015-09-30 01:03:47.405 273 11091.06 113.33 54823.13 88888.00 2015-09-30 01:03:47.905 273 11091.08 113.34 54823.17 88888.00 2015-09-30 01:03:48.405 273 11091.07 113.42 54823.17 88888.00 2015-09-30 01:03:48.905 273 11091.13 113.51 54823.11 88888.00 2015-09-30 01:03:49.405 273 11091.18 113.52 54823.04 88888.00 2015-09-30 01:03:49.905 273 11091.17 113.52 54823.17 88888.00 2015-09-30 01:03:50.405 273 11091.14 113.52 54823.18 88888.00 2015-09-30 01:03:50.905 273 11091.18 113.51 54823.07 88888.00 2015-09-30 01:03:51.405 273 11091.24 113.45 54823.12 88888.00 2015-09-30 01:03:51.905 273 11091.24 113.47 54823.14 88888.00 2015-09-30 01:03:52.405 273 11091.15 113.53 54823.24 88888.00 2015-09-30 01:03:52.905 273 11091.18 113.56 54823.20 88888.00 2015-09-30 01:03:53.405 273 11091.20 113.54 54823.09 88888.00 2015-09-30 01:03:53.905 273 11091.22 113.50 54823.20 88888.00 2015-09-30 01:03:54.405 273 11091.22 113.46 54823.19 88888.00 2015-09-30 01:03:54.905 273 11091.20 113.45 54823.19 88888.00 2015-09-30 01:03:55.405 273 11091.19 113.46 54823.16 88888.00 2015-09-30 01:03:55.905 273 11091.23 113.51 54823.19 88888.00 2015-09-30 01:03:56.405 273 11091.24 113.54 54823.20 88888.00 2015-09-30 01:03:56.905 273 11091.19 113.52 54823.24 88888.00 2015-09-30 01:03:57.405 273 11091.27 113.58 54823.13 88888.00 2015-09-30 01:03:57.905 273 11091.24 113.60 54823.12 88888.00 2015-09-30 01:03:58.405 273 11091.19 113.56 54823.18 88888.00 2015-09-30 01:03:58.905 273 11091.15 113.55 54823.29 88888.00 2015-09-30 01:03:59.405 273 11091.14 113.56 54823.34 88888.00 2015-09-30 01:03:59.905 273 11091.14 113.53 54823.37 88888.00 2015-09-30 01:04:00.405 273 11091.17 113.58 54823.44 88888.00 2015-09-30 01:04:00.905 273 11091.17 113.56 54823.40 88888.00 2015-09-30 01:04:01.405 273 11091.14 113.52 54823.43 88888.00 2015-09-30 01:04:01.905 273 11091.18 113.53 54823.44 88888.00 2015-09-30 01:04:02.405 273 11091.17 113.60 54823.43 88888.00 2015-09-30 01:04:02.905 273 11091.14 113.56 54823.39 88888.00 2015-09-30 01:04:03.405 273 11091.18 113.52 54823.39 88888.00 2015-09-30 01:04:03.905 273 11091.17 113.54 54823.43 88888.00 2015-09-30 01:04:04.405 273 11091.10 113.60 54823.46 88888.00 2015-09-30 01:04:04.905 273 11091.10 113.63 54823.43 88888.00 2015-09-30 01:04:05.405 273 11091.12 113.58 54823.35 88888.00 2015-09-30 01:04:05.905 273 11091.14 113.56 54823.24 88888.00 2015-09-30 01:04:06.405 273 11091.12 113.63 54823.25 88888.00 2015-09-30 01:04:06.905 273 11091.08 113.64 54823.30 88888.00 2015-09-30 01:04:07.405 273 11091.13 113.66 54823.37 88888.00 2015-09-30 01:04:07.905 273 11091.09 113.64 54823.39 88888.00 2015-09-30 01:04:08.405 273 11091.10 113.62 54823.30 88888.00 2015-09-30 01:04:08.905 273 11091.14 113.64 54823.36 88888.00 2015-09-30 01:04:09.405 273 11091.17 113.69 54823.46 88888.00 2015-09-30 01:04:09.905 273 11091.18 113.66 54823.47 88888.00 2015-09-30 01:04:10.405 273 11091.13 113.61 54823.52 88888.00 2015-09-30 01:04:10.905 273 11091.14 113.59 54823.48 88888.00 2015-09-30 01:04:11.405 273 11091.08 113.55 54823.46 88888.00 2015-09-30 01:04:11.905 273 11091.06 113.55 54823.45 88888.00 2015-09-30 01:04:12.405 273 11091.07 113.59 54823.43 88888.00 2015-09-30 01:04:12.905 273 11091.04 113.59 54823.45 88888.00 2015-09-30 01:04:13.405 273 11091.08 113.59 54823.48 88888.00 2015-09-30 01:04:13.905 273 11091.13 113.52 54823.43 88888.00 2015-09-30 01:04:14.405 273 11091.12 113.51 54823.38 88888.00 2015-09-30 01:04:14.905 273 11091.12 113.59 54823.40 88888.00 2015-09-30 01:04:15.405 273 11091.13 113.61 54823.40 88888.00 2015-09-30 01:04:15.905 273 11091.09 113.63 54823.39 88888.00 2015-09-30 01:04:16.405 273 11091.08 113.67 54823.46 88888.00 2015-09-30 01:04:16.905 273 11091.10 113.67 54823.47 88888.00 2015-09-30 01:04:17.405 273 11091.04 113.69 54823.51 88888.00 2015-09-30 01:04:17.905 273 11091.04 113.67 54823.53 88888.00 2015-09-30 01:04:18.405 273 11091.04 113.66 54823.56 88888.00 2015-09-30 01:04:18.905 273 11091.03 113.66 54823.53 88888.00 2015-09-30 01:04:19.405 273 11090.97 113.67 54823.54 88888.00 2015-09-30 01:04:19.905 273 11091.02 113.64 54823.48 88888.00 2015-09-30 01:04:20.405 273 11091.07 113.59 54823.40 88888.00 2015-09-30 01:04:20.905 273 11091.06 113.61 54823.43 88888.00 2015-09-30 01:04:21.405 273 11091.06 113.67 54823.45 88888.00 2015-09-30 01:04:21.905 273 11091.01 113.64 54823.55 88888.00 2015-09-30 01:04:22.405 273 11091.01 113.64 54823.61 88888.00 2015-09-30 01:04:22.905 273 11091.06 113.60 54823.54 88888.00 2015-09-30 01:04:23.405 273 11091.07 113.53 54823.54 88888.00 2015-09-30 01:04:23.905 273 11091.02 113.52 54823.48 88888.00 2015-09-30 01:04:24.405 273 11090.97 113.52 54823.46 88888.00 2015-09-30 01:04:24.905 273 11090.94 113.54 54823.45 88888.00 2015-09-30 01:04:25.405 273 11090.97 113.56 54823.42 88888.00 2015-09-30 01:04:25.905 273 11091.02 113.62 54823.36 88888.00 2015-09-30 01:04:26.405 273 11090.99 113.62 54823.39 88888.00 2015-09-30 01:04:26.905 273 11091.02 113.53 54823.35 88888.00 2015-09-30 01:04:27.405 273 11090.94 113.51 54823.31 88888.00 2015-09-30 01:04:27.905 273 11090.97 113.52 54823.25 88888.00 2015-09-30 01:04:28.405 273 11091.07 113.52 54823.22 88888.00 2015-09-30 01:04:28.905 273 11091.06 113.54 54823.30 88888.00 2015-09-30 01:04:29.405 273 11091.01 113.55 54823.25 88888.00 2015-09-30 01:04:29.905 273 11091.01 113.54 54823.28 88888.00 2015-09-30 01:04:30.405 273 11090.99 113.60 54823.27 88888.00 2015-09-30 01:04:30.905 273 11091.03 113.66 54823.14 88888.00 2015-09-30 01:04:31.405 273 11091.02 113.70 54823.10 88888.00 2015-09-30 01:04:31.905 273 11091.04 113.71 54823.09 88888.00 2015-09-30 01:04:32.405 273 11091.06 113.70 54823.04 88888.00 2015-09-30 01:04:32.905 273 11091.02 113.69 54823.08 88888.00 2015-09-30 01:04:33.405 273 11091.01 113.71 54823.10 88888.00 2015-09-30 01:04:33.905 273 11090.96 113.70 54823.09 88888.00 2015-09-30 01:04:34.405 273 11090.92 113.64 54823.10 88888.00 2015-09-30 01:04:34.905 273 11090.92 113.69 54823.01 88888.00 2015-09-30 01:04:35.406 273 11090.96 113.71 54823.02 88888.00 2015-09-30 01:04:35.906 273 11090.96 113.79 54823.04 88888.00 2015-09-30 01:04:36.406 273 11090.94 113.78 54823.04 88888.00 2015-09-30 01:04:36.906 273 11090.94 113.71 54823.07 88888.00 2015-09-30 01:04:37.406 273 11090.92 113.64 54823.07 88888.00 2015-09-30 01:04:37.906 273 11090.94 113.62 54823.07 88888.00 2015-09-30 01:04:38.406 273 11090.91 113.59 54823.12 88888.00 2015-09-30 01:04:38.906 273 11090.87 113.60 54823.16 88888.00 2015-09-30 01:04:39.406 273 11090.91 113.62 54823.14 88888.00 2015-09-30 01:04:39.906 273 11090.87 113.60 54823.17 88888.00 2015-09-30 01:04:40.406 273 11090.88 113.53 54823.14 88888.00 2015-09-30 01:04:40.906 273 11090.89 113.54 54823.09 88888.00 2015-09-30 01:04:41.406 273 11090.96 113.60 54823.07 88888.00 2015-09-30 01:04:41.906 273 11090.93 113.59 54823.05 88888.00 2015-09-30 01:04:42.406 273 11090.93 113.56 54822.86 88888.00 2015-09-30 01:04:42.906 273 11090.87 113.47 54822.65 88888.00 2015-09-30 01:04:43.406 273 11090.92 113.44 54822.45 88888.00 2015-09-30 01:04:43.906 273 11090.96 113.52 54822.40 88888.00 2015-09-30 01:04:44.406 273 11090.93 113.59 54822.41 88888.00 2015-09-30 01:04:44.906 273 11090.97 113.62 54822.43 88888.00 2015-09-30 01:04:45.406 273 11090.88 113.62 54822.49 88888.00 2015-09-30 01:04:45.906 273 11090.88 113.62 54822.48 88888.00 2015-09-30 01:04:46.406 273 11090.92 113.66 54822.75 88888.00 2015-09-30 01:04:46.906 273 11090.84 113.68 54822.92 88888.00 2015-09-30 01:04:47.406 273 11090.78 113.68 54822.94 88888.00 2015-09-30 01:04:47.906 273 11090.76 113.67 54822.94 88888.00 2015-09-30 01:04:48.406 273 11090.75 113.66 54822.91 88888.00 2015-09-30 01:04:48.906 273 11090.77 113.63 54822.80 88888.00 2015-09-30 01:04:49.406 273 11090.73 113.67 54822.80 88888.00 2015-09-30 01:04:49.906 273 11090.75 113.70 54822.84 88888.00 2015-09-30 01:04:50.406 273 11090.68 113.75 54822.96 88888.00 2015-09-30 01:04:50.906 273 11090.73 113.73 54822.91 88888.00 2015-09-30 01:04:51.406 273 11090.77 113.69 54822.94 88888.00 2015-09-30 01:04:51.906 273 11090.73 113.63 54822.94 88888.00 2015-09-30 01:04:52.406 273 11090.72 113.67 54822.84 88888.00 2015-09-30 01:04:52.906 273 11090.71 113.56 54822.81 88888.00 2015-09-30 01:04:53.406 273 11090.71 113.59 54822.81 88888.00 2015-09-30 01:04:53.906 273 11090.72 113.56 54822.80 88888.00 2015-09-30 01:04:54.406 273 11090.73 113.54 54822.78 88888.00 2015-09-30 01:04:54.906 273 11090.72 113.56 54822.73 88888.00 2015-09-30 01:04:55.406 273 11090.71 113.63 54822.75 88888.00 2015-09-30 01:04:55.906 273 11090.68 113.55 54822.75 88888.00 2015-09-30 01:04:56.406 273 11090.62 113.53 54822.77 88888.00 2015-09-30 01:04:56.906 273 11090.57 113.53 54822.80 88888.00 2015-09-30 01:04:57.406 273 11090.61 113.49 54822.84 88888.00 2015-09-30 01:04:57.906 273 11090.70 113.47 54822.84 88888.00 2015-09-30 01:04:58.406 273 11090.71 113.45 54822.82 88888.00 2015-09-30 01:04:58.906 273 11090.68 113.44 54822.78 88888.00 2015-09-30 01:04:59.406 273 11090.67 113.42 54822.74 88888.00 2015-09-30 01:04:59.906 273 11090.70 113.45 54822.72 88888.00 2015-09-30 01:05:00.406 273 11090.65 113.50 54822.65 88888.00 2015-09-30 01:05:00.906 273 11090.56 113.46 54822.59 88888.00 2015-09-30 01:05:01.406 273 11090.55 113.46 54822.59 88888.00 2015-09-30 01:05:01.906 273 11090.57 113.43 54822.60 88888.00 2015-09-30 01:05:02.406 273 11090.60 113.39 54822.61 88888.00 2015-09-30 01:05:02.906 273 11090.61 113.43 54822.63 88888.00 2015-09-30 01:05:03.406 273 11090.67 113.44 54822.58 88888.00 2015-09-30 01:05:03.906 273 11090.66 113.45 54822.58 88888.00 2015-09-30 01:05:04.406 273 11090.65 113.44 54822.61 88888.00 2015-09-30 01:05:04.906 273 11090.65 113.46 54822.60 88888.00 2015-09-30 01:05:05.406 273 11090.60 113.42 54822.51 88888.00 2015-09-30 01:05:05.906 273 11090.55 113.41 54822.46 88888.00 2015-09-30 01:05:06.406 273 11090.51 113.35 54822.34 88888.00 2015-09-30 01:05:06.906 273 11090.54 113.36 54822.37 88888.00 2015-09-30 01:05:07.406 273 11090.55 113.33 54822.22 88888.00 2015-09-30 01:05:07.906 273 11090.54 113.37 54822.17 88888.00 2015-09-30 01:05:08.406 273 11090.61 113.39 54822.17 88888.00 2015-09-30 01:05:08.906 273 11090.61 113.45 54822.12 88888.00 2015-09-30 01:05:09.406 273 11090.50 113.44 54822.16 88888.00 2015-09-30 01:05:09.906 273 11090.51 113.43 54822.20 88888.00 2015-09-30 01:05:10.406 273 11090.47 113.37 54822.22 88888.00 2015-09-30 01:05:10.906 273 11090.49 113.33 54822.22 88888.00 2015-09-30 01:05:11.406 273 11090.45 113.27 54822.17 88888.00 2015-09-30 01:05:11.906 273 11090.47 113.27 54822.16 88888.00 2015-09-30 01:05:12.406 273 11090.56 113.30 54822.22 88888.00 2015-09-30 01:05:12.906 273 11090.52 113.33 54822.20 88888.00 2015-09-30 01:05:13.406 273 11090.47 113.31 54822.13 88888.00 2015-09-30 01:05:13.906 273 11090.47 113.25 54822.13 88888.00 2015-09-30 01:05:14.406 273 11090.50 113.19 54822.11 88888.00 2015-09-30 01:05:14.906 273 11090.46 113.17 54822.17 88888.00 2015-09-30 01:05:15.406 273 11090.47 113.18 54822.15 88888.00 2015-09-30 01:05:15.906 273 11090.47 113.12 54822.15 88888.00 2015-09-30 01:05:16.406 273 11090.49 113.13 54822.11 88888.00 2015-09-30 01:05:16.906 273 11090.49 113.19 54822.07 88888.00 2015-09-30 01:05:17.406 273 11090.46 113.21 54822.13 88888.00 2015-09-30 01:05:17.906 273 11090.42 113.20 54822.08 88888.00 2015-09-30 01:05:18.406 273 11090.41 113.27 54822.06 88888.00 2015-09-30 01:05:18.906 273 11090.39 113.28 54822.04 88888.00 2015-09-30 01:05:19.406 273 11090.30 113.22 54822.02 88888.00 2015-09-30 01:05:19.906 273 11090.33 113.20 54821.94 88888.00 2015-09-30 01:05:20.406 273 11090.35 113.13 54821.90 88888.00 2015-09-30 01:05:20.906 273 11090.33 113.08 54821.97 88888.00 2015-09-30 01:05:21.406 273 11090.29 113.10 54821.98 88888.00 2015-09-30 01:05:21.906 273 11090.33 113.11 54821.94 88888.00 2015-09-30 01:05:22.406 273 11090.38 113.04 54821.94 88888.00 2015-09-30 01:05:22.906 273 11090.36 113.05 54821.93 88888.00 2015-09-30 01:05:23.406 273 11090.34 113.05 54821.90 88888.00 2015-09-30 01:05:23.906 273 11090.33 113.08 54821.93 88888.00 2015-09-30 01:05:24.406 273 11090.30 113.10 54821.80 88888.00 2015-09-30 01:05:24.906 273 11090.29 113.16 54821.68 88888.00 2015-09-30 01:05:25.406 273 11090.29 113.19 54821.61 88888.00 2015-09-30 01:05:25.906 273 11090.34 113.17 54821.56 88888.00 2015-09-30 01:05:26.406 273 11090.33 113.12 54821.62 88888.00 2015-09-30 01:05:26.906 273 11090.33 113.16 54821.68 88888.00 2015-09-30 01:05:27.406 273 11090.31 113.13 54821.64 88888.00 2015-09-30 01:05:27.906 273 11090.28 113.04 54821.66 88888.00 2015-09-30 01:05:28.406 273 11090.23 113.03 54821.64 88888.00 2015-09-30 01:05:28.906 273 11090.23 113.03 54821.64 88888.00 2015-09-30 01:05:29.406 273 11090.25 113.08 54821.62 88888.00 2015-09-30 01:05:29.906 273 11090.23 113.05 54821.62 88888.00 2015-09-30 01:05:30.406 273 11090.24 113.02 54821.66 88888.00 2015-09-30 01:05:30.906 273 11090.25 113.00 54821.61 88888.00 2015-09-30 01:05:31.406 273 11090.26 112.97 54821.58 88888.00 2015-09-30 01:05:31.906 273 11090.23 112.97 54821.59 88888.00 2015-09-30 01:05:32.406 273 11090.20 112.97 54821.52 88888.00 2015-09-30 01:05:32.906 273 11090.20 112.93 54821.50 88888.00 2015-09-30 01:05:33.406 273 11090.23 112.91 54821.47 88888.00 2015-09-30 01:05:33.906 273 11090.21 112.92 54821.52 88888.00 2015-09-30 01:05:34.406 273 11090.20 112.92 54821.56 88888.00 2015-09-30 01:05:34.906 273 11090.19 112.91 54821.53 88888.00 2015-09-30 01:05:35.406 273 11090.19 112.93 54821.49 88888.00 2015-09-30 01:05:35.906 273 11090.24 112.99 54821.41 88888.00 2015-09-30 01:05:36.406 273 11090.20 113.02 54821.42 88888.00 2015-09-30 01:05:36.906 273 11090.16 113.02 54821.42 88888.00 2015-09-30 01:05:37.406 273 11090.12 113.00 54821.42 88888.00 2015-09-30 01:05:37.906 273 11090.07 112.97 54821.43 88888.00 2015-09-30 01:05:38.406 273 11090.04 113.05 54821.41 88888.00 2015-09-30 01:05:38.906 273 11090.10 113.11 54821.42 88888.00 2015-09-30 01:05:39.406 273 11090.09 113.11 54821.26 88888.00 2015-09-30 01:05:39.906 273 11090.08 113.02 54821.31 88888.00 2015-09-30 01:05:40.406 273 11090.05 113.00 54821.35 88888.00 2015-09-30 01:05:40.906 273 11090.03 113.01 54821.32 88888.00 2015-09-30 01:05:41.406 273 11089.99 112.95 54821.32 88888.00 2015-09-30 01:05:41.906 273 11089.98 112.92 54821.32 88888.00 2015-09-30 01:05:42.406 273 11089.95 112.97 54821.28 88888.00 2015-09-30 01:05:42.906 273 11089.94 112.94 54821.27 88888.00 2015-09-30 01:05:43.406 273 11089.98 112.94 54821.33 88888.00 2015-09-30 01:05:43.906 273 11089.94 112.93 54821.58 88888.00 2015-09-30 01:05:44.406 273 11089.94 112.91 54821.60 88888.00 2015-09-30 01:05:44.906 273 11089.98 112.95 54821.49 88888.00 2015-09-30 01:05:45.406 273 11089.94 112.91 54821.40 88888.00 2015-09-30 01:05:45.906 273 11089.94 112.85 54821.26 88888.00 2015-09-30 01:05:46.406 273 11089.97 112.86 54821.23 88888.00 2015-09-30 01:05:46.906 273 11089.95 112.87 54821.19 88888.00 2015-09-30 01:05:47.406 273 11089.94 112.83 54821.14 88888.00 2015-09-30 01:05:47.906 273 11089.99 112.76 54821.07 88888.00 2015-09-30 01:05:48.406 273 11089.93 112.76 54821.00 88888.00 2015-09-30 01:05:48.906 273 11089.92 112.78 54820.85 88888.00 2015-09-30 01:05:49.406 273 11089.95 112.77 54820.67 88888.00 2015-09-30 01:05:49.906 273 11089.88 112.76 54820.28 88888.00 2015-09-30 01:05:50.406 273 11089.88 112.78 54820.06 88888.00 2015-09-30 01:05:50.906 273 11089.83 112.74 54820.03 88888.00 2015-09-30 01:05:51.406 273 11089.81 112.71 54819.97 88888.00 2015-09-30 01:05:51.906 273 11089.83 112.71 54819.91 88888.00 2015-09-30 01:05:52.406 273 11089.87 112.76 54819.93 88888.00 2015-09-30 01:05:52.906 273 11089.87 112.74 54819.94 88888.00 2015-09-30 01:05:53.406 273 11089.84 112.76 54820.03 88888.00 2015-09-30 01:05:53.906 273 11089.81 112.79 54820.38 88888.00 2015-09-30 01:05:54.406 273 11089.78 112.78 54820.50 88888.00 2015-09-30 01:05:54.906 273 11089.71 112.87 54820.40 88888.00 2015-09-30 01:05:55.406 273 11089.68 112.87 54820.39 88888.00 2015-09-30 01:05:55.906 273 11089.72 112.84 54820.39 88888.00 2015-09-30 01:05:56.406 273 11089.77 112.88 54820.53 88888.00 2015-09-30 01:05:56.906 273 11089.78 112.87 54820.62 88888.00 2015-09-30 01:05:57.406 273 11089.79 112.87 54820.62 88888.00 2015-09-30 01:05:57.906 273 11089.79 112.82 54820.68 88888.00 2015-09-30 01:05:58.406 273 11089.79 112.75 54820.73 88888.00 2015-09-30 01:05:58.906 273 11089.74 112.75 54820.83 88888.00 2015-09-30 01:05:59.406 273 11089.74 112.71 54820.88 88888.00 2015-09-30 01:05:59.906 273 11089.78 112.70 54820.89 88888.00 2015-09-30 01:06:00.406 273 11089.79 112.69 54820.90 88888.00 2015-09-30 01:06:00.906 273 11089.78 112.74 54820.96 88888.00 2015-09-30 01:06:01.406 273 11089.77 112.71 54821.00 88888.00 2015-09-30 01:06:01.906 273 11089.67 112.70 54820.93 88888.00 2015-09-30 01:06:02.406 273 11089.71 112.67 54820.83 88888.00 2015-09-30 01:06:02.906 273 11089.77 112.68 54820.68 88888.00 2015-09-30 01:06:03.406 273 11089.78 112.69 54820.74 88888.00 2015-09-30 01:06:03.906 273 11089.77 112.71 54820.79 88888.00 2015-09-30 01:06:04.406 273 11089.76 112.71 54820.83 88888.00 2015-09-30 01:06:04.906 273 11089.78 112.63 54820.82 88888.00 2015-09-30 01:06:05.406 273 11089.77 112.53 54820.79 88888.00 2015-09-30 01:06:05.906 273 11089.74 112.57 54820.74 88888.00 2015-09-30 01:06:06.406 273 11089.74 112.54 54820.72 88888.00 2015-09-30 01:06:06.906 273 11089.76 112.48 54820.73 88888.00 2015-09-30 01:06:07.406 273 11089.72 112.48 54820.76 88888.00 2015-09-30 01:06:07.906 273 11089.74 112.45 54820.79 88888.00 2015-09-30 01:06:08.406 273 11089.74 112.45 54820.79 88888.00 2015-09-30 01:06:08.906 273 11089.72 112.51 54820.81 88888.00 2015-09-30 01:06:09.406 273 11089.76 112.51 54820.87 88888.00 2015-09-30 01:06:09.906 273 11089.74 112.45 54820.87 88888.00 2015-09-30 01:06:10.406 273 11089.77 112.43 54820.80 88888.00 2015-09-30 01:06:10.906 273 11089.73 112.49 54820.79 88888.00 2015-09-30 01:06:11.406 273 11089.74 112.45 54820.84 88888.00 2015-09-30 01:06:11.906 273 11089.76 112.44 54820.83 88888.00 2015-09-30 01:06:12.406 273 11089.72 112.48 54820.82 88888.00 2015-09-30 01:06:12.906 273 11089.72 112.54 54820.80 88888.00 2015-09-30 01:06:13.406 273 11089.73 112.57 54820.76 88888.00 2015-09-30 01:06:13.906 273 11089.67 112.53 54820.82 88888.00 2015-09-30 01:06:14.406 273 11089.63 112.46 54820.84 88888.00 2015-09-30 01:06:14.906 273 11089.68 112.53 54820.75 88888.00 2015-09-30 01:06:15.406 273 11089.69 112.50 54820.66 88888.00 2015-09-30 01:06:15.906 273 11089.73 112.49 54820.73 88888.00 2015-09-30 01:06:16.406 273 11089.77 112.50 54820.72 88888.00 2015-09-30 01:06:16.906 273 11089.74 112.51 54820.80 88888.00 2015-09-30 01:06:17.406 273 11089.68 112.43 54820.94 88888.00 2015-09-30 01:06:17.906 273 11089.65 112.37 54820.94 88888.00 2015-09-30 01:06:18.406 273 11089.63 112.36 54820.87 88888.00 2015-09-30 01:06:18.906 273 11089.63 112.38 54820.77 88888.00 2015-09-30 01:06:19.406 273 11089.62 112.37 54820.71 88888.00 2015-09-30 01:06:19.906 273 11089.58 112.35 54820.80 88888.00 2015-09-30 01:06:20.406 273 11089.61 112.36 54820.90 88888.00 2015-09-30 01:06:20.906 273 11089.63 112.43 54820.93 88888.00 2015-09-30 01:06:21.406 273 11089.61 112.49 54820.96 88888.00 2015-09-30 01:06:21.906 273 11089.60 112.46 54820.94 88888.00 2015-09-30 01:06:22.406 273 11089.61 112.55 54820.83 88888.00 2015-09-30 01:06:22.906 273 11089.58 112.66 54820.84 88888.00 2015-09-30 01:06:23.406 273 11089.51 112.60 54820.88 88888.00 2015-09-30 01:06:23.906 273 11089.48 112.60 54820.85 88888.00 2015-09-30 01:06:24.406 273 11089.51 112.62 54820.80 88888.00 2015-09-30 01:06:24.906 273 11089.57 112.65 54820.80 88888.00 2015-09-30 01:06:25.406 273 11089.57 112.62 54820.84 88888.00 2015-09-30 01:06:25.906 273 11089.50 112.53 54820.88 88888.00 2015-09-30 01:06:26.406 273 11089.48 112.50 54820.81 88888.00 2015-09-30 01:06:26.906 273 11089.53 112.49 54820.77 88888.00 2015-09-30 01:06:27.406 273 11089.63 112.43 54820.75 88888.00 2015-09-30 01:06:27.906 273 11089.65 112.38 54820.77 88888.00 2015-09-30 01:06:28.406 273 11089.56 112.41 54820.81 88888.00 2015-09-30 01:06:28.906 273 11089.52 112.44 54820.83 88888.00 2015-09-30 01:06:29.406 273 11089.57 112.49 54820.66 88888.00 2015-09-30 01:06:29.906 273 11089.57 112.43 54820.59 88888.00 2015-09-30 01:06:30.406 273 11089.53 112.44 54820.68 88888.00 2015-09-30 01:06:30.906 273 11089.55 112.44 54820.81 88888.00 2015-09-30 01:06:31.406 273 11089.56 112.35 54820.81 88888.00 2015-09-30 01:06:31.906 273 11089.60 112.34 54820.77 88888.00 2015-09-30 01:06:32.406 273 11089.61 112.33 54820.70 88888.00 2015-09-30 01:06:32.906 273 11089.61 112.28 54820.71 88888.00 2015-09-30 01:06:33.406 273 11089.61 112.26 54820.74 88888.00 2015-09-30 01:06:33.906 273 11089.62 112.28 54820.74 88888.00 2015-09-30 01:06:34.406 273 11089.62 112.28 54820.77 88888.00 2015-09-30 01:06:34.906 273 11089.65 112.26 54820.79 88888.00 2015-09-30 01:06:35.406 273 11089.62 112.27 54820.74 88888.00 2015-09-30 01:06:35.906 273 11089.56 112.26 54820.81 88888.00 2015-09-30 01:06:36.406 273 11089.56 112.23 54820.66 88888.00 2015-09-30 01:06:36.906 273 11089.58 112.24 54820.59 88888.00 2015-09-30 01:06:37.406 273 11089.55 112.26 54820.63 88888.00 2015-09-30 01:06:37.906 273 11089.53 112.23 54820.65 88888.00 2015-09-30 01:06:38.406 273 11089.53 112.25 54820.62 88888.00 2015-09-30 01:06:38.906 273 11089.53 112.26 54820.65 88888.00 2015-09-30 01:06:39.406 273 11089.53 112.29 54820.65 88888.00 2015-09-30 01:06:39.906 273 11089.57 112.28 54820.59 88888.00 2015-09-30 01:06:40.406 273 11089.55 112.28 54820.52 88888.00 2015-09-30 01:06:40.906 273 11089.50 112.26 54820.62 88888.00 2015-09-30 01:06:41.406 273 11089.44 112.31 54820.55 88888.00 2015-09-30 01:06:41.906 273 11089.42 112.35 54820.47 88888.00 2015-09-30 01:06:42.406 273 11089.36 112.37 54820.42 88888.00 2015-09-30 01:06:42.906 273 11089.35 112.38 54820.45 88888.00 2015-09-30 01:06:43.406 273 11089.36 112.34 54820.42 88888.00 2015-09-30 01:06:43.906 273 11089.41 112.34 54820.32 88888.00 2015-09-30 01:06:44.406 273 11089.40 112.35 54820.31 88888.00 2015-09-30 01:06:44.906 273 11089.46 112.43 54820.30 88888.00 2015-09-30 01:06:45.406 273 11089.47 112.43 54820.28 88888.00 2015-09-30 01:06:45.906 273 11089.47 112.42 54820.32 88888.00 2015-09-30 01:06:46.406 273 11089.45 112.43 54820.32 88888.00 2015-09-30 01:06:46.906 273 11089.44 112.49 54820.23 88888.00 2015-09-30 01:06:47.406 273 11089.47 112.58 54820.23 88888.00 2015-09-30 01:06:47.906 273 11089.48 112.55 54820.22 88888.00 2015-09-30 01:06:48.406 273 11089.50 112.52 54820.21 88888.00 2015-09-30 01:06:48.906 273 11089.50 112.54 54820.15 88888.00 2015-09-30 01:06:49.406 273 11089.50 112.61 54820.12 88888.00 2015-09-30 01:06:49.906 273 11089.55 112.63 54820.10 88888.00 2015-09-30 01:06:50.406 273 11089.52 112.67 54820.05 88888.00 2015-09-30 01:06:50.906 273 11089.58 112.66 54820.17 88888.00 2015-09-30 01:06:51.406 273 11089.56 112.69 54820.18 88888.00 2015-09-30 01:06:51.906 273 11089.60 112.76 54820.06 88888.00 2015-09-30 01:06:52.406 273 11089.61 112.77 54820.13 88888.00 2015-09-30 01:06:52.906 273 11089.65 112.75 54820.10 88888.00 2015-09-30 01:06:53.406 273 11089.71 112.74 54820.14 88888.00 2015-09-30 01:06:53.906 273 11089.77 112.78 54820.21 88888.00 2015-09-30 01:06:54.406 273 11089.83 112.82 54820.26 88888.00 2015-09-30 01:06:54.906 273 11089.86 112.83 54820.27 88888.00 2015-09-30 01:06:55.406 273 11089.94 112.79 54820.29 88888.00 2015-09-30 01:06:55.906 273 11090.02 112.75 54820.37 88888.00 2015-09-30 01:06:56.406 273 11090.09 112.71 54820.47 88888.00 2015-09-30 01:06:56.906 273 11090.15 112.73 54820.59 88888.00 2015-09-30 01:06:57.406 273 11090.20 112.71 54820.44 88888.00 2015-09-30 01:06:57.906 273 11090.24 112.63 54820.41 88888.00 2015-09-30 01:06:58.406 273 11090.25 112.59 54820.47 88888.00 2015-09-30 01:06:58.906 273 11090.21 112.54 54820.47 88888.00 2015-09-30 01:06:59.406 273 11090.19 112.53 54820.46 88888.00 2015-09-30 01:06:59.906 273 11090.21 112.51 54820.41 88888.00 2015-09-30 01:07:00.406 273 11090.24 112.51 54820.41 88888.00 2015-09-30 01:07:00.906 273 11090.23 112.49 54820.48 88888.00 2015-09-30 01:07:01.406 273 11090.23 112.49 54820.54 88888.00 2015-09-30 01:07:01.906 273 11090.23 112.50 54820.52 88888.00 2015-09-30 01:07:02.406 273 11090.23 112.53 54820.56 88888.00 2015-09-30 01:07:02.906 273 11090.23 112.62 54820.56 88888.00 2015-09-30 01:07:03.406 273 11090.29 112.60 54820.52 88888.00 2015-09-30 01:07:03.906 273 11090.35 112.60 54820.53 88888.00 2015-09-30 01:07:04.406 273 11090.36 112.58 54820.63 88888.00 2015-09-30 01:07:04.906 273 11090.40 112.49 54820.59 88888.00 2015-09-30 01:07:05.406 273 11090.39 112.38 54820.55 88888.00 2015-09-30 01:07:05.906 273 11090.42 112.31 54820.63 88888.00 2015-09-30 01:07:06.406 273 11090.40 112.21 54820.49 88888.00 2015-09-30 01:07:06.906 273 11090.47 112.16 54820.30 88888.00 2015-09-30 01:07:07.406 273 11090.45 112.18 54820.05 88888.00 2015-09-30 01:07:07.906 273 11090.50 112.25 54820.09 88888.00 2015-09-30 01:07:08.406 273 11090.46 112.26 54820.12 88888.00 2015-09-30 01:07:08.906 273 11090.39 112.29 54820.21 88888.00 2015-09-30 01:07:09.406 273 11090.39 112.36 54820.30 88888.00 2015-09-30 01:07:09.906 273 11090.39 112.35 54820.32 88888.00 2015-09-30 01:07:10.406 273 11090.39 112.35 54820.46 88888.00 2015-09-30 01:07:10.906 273 11090.40 112.43 54820.89 88888.00 2015-09-30 01:07:11.406 273 11090.38 112.40 54821.09 88888.00 2015-09-30 01:07:11.906 273 11090.34 112.40 54821.25 88888.00 2015-09-30 01:07:12.406 273 11090.36 112.38 54821.33 88888.00 2015-09-30 01:07:12.906 273 11090.39 112.40 54821.38 88888.00 2015-09-30 01:07:13.406 273 11090.38 112.44 54821.37 88888.00 2015-09-30 01:07:13.906 273 11090.42 112.48 54821.42 88888.00 2015-09-30 01:07:14.406 273 11090.46 112.52 54821.42 88888.00 2015-09-30 01:07:14.906 273 11090.42 112.52 54821.47 88888.00 2015-09-30 01:07:15.406 273 11090.45 112.52 54821.51 88888.00 2015-09-30 01:07:15.906 273 11090.41 112.51 54821.54 88888.00 2015-09-30 01:07:16.406 273 11090.39 112.48 54821.55 88888.00 2015-09-30 01:07:16.906 273 11090.40 112.48 54821.55 88888.00 2015-09-30 01:07:17.406 273 11090.45 112.42 54821.59 88888.00 2015-09-30 01:07:17.906 273 11090.47 112.40 54821.61 88888.00 2015-09-30 01:07:18.406 273 11090.50 112.36 54821.61 88888.00 2015-09-30 01:07:18.906 273 11090.54 112.36 54821.66 88888.00 2015-09-30 01:07:19.406 273 11090.50 112.35 54821.64 88888.00 2015-09-30 01:07:19.906 273 11090.49 112.34 54821.67 88888.00 2015-09-30 01:07:20.406 273 11090.51 112.38 54821.66 88888.00 2015-09-30 01:07:20.906 273 11090.54 112.41 54821.61 88888.00 2015-09-30 01:07:21.406 273 11090.54 112.41 54821.64 88888.00 2015-09-30 01:07:21.906 273 11090.55 112.46 54821.69 88888.00 2015-09-30 01:07:22.406 273 11090.57 112.41 54821.69 88888.00 2015-09-30 01:07:22.906 273 11090.60 112.35 54821.68 88888.00 2015-09-30 01:07:23.406 273 11090.56 112.33 54821.67 88888.00 2015-09-30 01:07:23.906 273 11090.56 112.31 54821.69 88888.00 2015-09-30 01:07:24.406 273 11090.55 112.34 54821.67 88888.00 2015-09-30 01:07:24.906 273 11090.55 112.37 54821.64 88888.00 2015-09-30 01:07:25.406 273 11090.56 112.40 54821.54 88888.00 2015-09-30 01:07:25.906 273 11090.57 112.50 54821.64 88888.00 2015-09-30 01:07:26.406 273 11090.57 112.49 54821.72 88888.00 2015-09-30 01:07:26.906 273 11090.57 112.51 54821.76 88888.00 2015-09-30 01:07:27.406 273 11090.59 112.48 54821.81 88888.00 2015-09-30 01:07:27.906 273 11090.62 112.51 54821.73 88888.00 2015-09-30 01:07:28.406 273 11090.57 112.57 54821.69 88888.00 2015-09-30 01:07:28.906 273 11090.51 112.60 54821.76 88888.00 2015-09-30 01:07:29.406 273 11090.54 112.57 54821.94 88888.00 2015-09-30 01:07:29.906 273 11090.51 112.57 54822.05 88888.00 2015-09-30 01:07:30.406 273 11090.47 112.69 54822.07 88888.00 2015-09-30 01:07:30.906 273 11090.47 112.77 54822.15 88888.00 2015-09-30 01:07:31.406 273 11090.47 112.76 54822.19 88888.00 2015-09-30 01:07:31.906 273 11090.46 112.77 54822.24 88888.00 2015-09-30 01:07:32.406 273 11090.40 112.75 54822.30 88888.00 2015-09-30 01:07:32.906 273 11090.44 112.65 54822.34 88888.00 2015-09-30 01:07:33.406 273 11090.42 112.60 54822.35 88888.00 2015-09-30 01:07:33.906 273 11090.39 112.59 54822.35 88888.00 2015-09-30 01:07:34.406 273 11090.47 112.63 54822.31 88888.00 2015-09-30 01:07:34.906 273 11090.56 112.62 54822.28 88888.00 2015-09-30 01:07:35.406 273 11090.55 112.58 54822.38 88888.00 2015-09-30 01:07:35.906 273 11090.55 112.66 54822.35 88888.00 2015-09-30 01:07:36.406 273 11090.57 112.62 54822.37 88888.00 2015-09-30 01:07:36.906 273 11090.60 112.62 54822.48 88888.00 2015-09-30 01:07:37.406 273 11090.59 112.74 54822.42 88888.00 2015-09-30 01:07:37.906 273 11090.55 112.79 54822.39 88888.00 2015-09-30 01:07:38.406 273 11090.47 112.80 54822.43 88888.00 2015-09-30 01:07:38.906 273 11090.54 112.82 54822.42 88888.00 2015-09-30 01:07:39.406 273 11090.57 112.79 54822.51 88888.00 2015-09-30 01:07:39.906 273 11090.52 112.75 54822.51 88888.00 2015-09-30 01:07:40.406 273 11090.51 112.80 54822.49 88888.00 2015-09-30 01:07:40.906 273 11090.50 112.84 54822.54 88888.00 2015-09-30 01:07:41.406 273 11090.50 112.90 54822.56 88888.00 2015-09-30 01:07:41.906 273 11090.51 112.84 54822.55 88888.00 2015-09-30 01:07:42.406 273 11090.52 112.87 54822.60 88888.00 2015-09-30 01:07:42.906 273 11090.52 112.91 54822.58 88888.00 2015-09-30 01:07:43.406 273 11090.56 112.92 54822.73 88888.00 2015-09-30 01:07:43.906 273 11090.55 112.99 54822.76 88888.00 2015-09-30 01:07:44.406 273 11090.57 112.96 54822.68 88888.00 2015-09-30 01:07:44.906 273 11090.57 112.92 54822.72 88888.00 2015-09-30 01:07:45.406 273 11090.57 112.96 54822.70 88888.00 2015-09-30 01:07:45.906 273 11090.59 112.99 54822.70 88888.00 2015-09-30 01:07:46.406 273 11090.56 112.94 54822.85 88888.00 2015-09-30 01:07:46.906 273 11090.56 112.91 54822.82 88888.00 2015-09-30 01:07:47.406 273 11090.51 112.90 54822.86 88888.00 2015-09-30 01:07:47.906 273 11090.47 112.92 54822.87 88888.00 2015-09-30 01:07:48.406 273 11090.54 112.93 54822.86 88888.00 2015-09-30 01:07:48.906 273 11090.60 112.93 54822.87 88888.00 2015-09-30 01:07:49.406 273 11090.65 112.90 54822.83 88888.00 2015-09-30 01:07:49.906 273 11090.59 112.87 54822.87 88888.00 2015-09-30 01:07:50.407 273 11090.57 112.92 54822.99 88888.00 2015-09-30 01:07:50.907 273 11090.57 112.88 54823.07 88888.00 2015-09-30 01:07:51.407 273 11090.62 112.84 54823.12 88888.00 2015-09-30 01:07:51.907 273 11090.60 112.80 54823.12 88888.00 2015-09-30 01:07:52.407 273 11090.52 112.83 54823.11 88888.00 2015-09-30 01:07:52.907 273 11090.55 112.90 54823.11 88888.00 2015-09-30 01:07:53.407 273 11090.52 112.99 54823.11 88888.00 2015-09-30 01:07:53.907 273 11090.56 112.97 54823.12 88888.00 2015-09-30 01:07:54.407 273 11090.59 112.95 54823.18 88888.00 2015-09-30 01:07:54.907 273 11090.56 112.92 54823.17 88888.00 2015-09-30 01:07:55.407 273 11090.55 112.94 54823.14 88888.00 2015-09-30 01:07:55.907 273 11090.51 112.97 54823.10 88888.00 2015-09-30 01:07:56.407 273 11090.56 113.00 54823.12 88888.00 2015-09-30 01:07:56.907 273 11090.56 112.95 54823.30 88888.00 2015-09-30 01:07:57.407 273 11090.60 112.90 54823.25 88888.00 2015-09-30 01:07:57.907 273 11090.67 112.96 54823.17 88888.00 2015-09-30 01:07:58.407 273 11090.61 112.96 54823.25 88888.00 2015-09-30 01:07:58.907 273 11090.60 112.97 54823.18 88888.00 2015-09-30 01:07:59.407 273 11090.55 113.00 54823.14 88888.00 2015-09-30 01:07:59.907 273 11090.57 113.00 54823.21 88888.00 2015-09-30 01:08:00.407 273 11090.63 112.99 54823.28 88888.00 2015-09-30 01:08:00.907 273 11090.63 113.01 54823.29 88888.00 2015-09-30 01:08:01.407 273 11090.67 113.00 54823.24 88888.00 2015-09-30 01:08:01.907 273 11090.61 112.97 54823.20 88888.00 2015-09-30 01:08:02.407 273 11090.62 113.02 54823.16 88888.00 2015-09-30 01:08:02.907 273 11090.62 113.09 54823.18 88888.00 2015-09-30 01:08:03.407 273 11090.62 113.03 54823.31 88888.00 2015-09-30 01:08:03.907 273 11090.66 113.02 54823.31 88888.00 2015-09-30 01:08:04.407 273 11090.65 113.03 54823.33 88888.00 2015-09-30 01:08:04.907 273 11090.65 113.01 54823.25 88888.00 2015-09-30 01:08:05.407 273 11090.65 113.03 54823.27 88888.00 2015-09-30 01:08:05.907 273 11090.67 113.03 54823.33 88888.00 2015-09-30 01:08:06.407 273 11090.70 113.03 54823.39 88888.00 2015-09-30 01:08:06.907 273 11090.68 113.07 54823.46 88888.00 2015-09-30 01:08:07.407 273 11090.62 113.05 54823.51 88888.00 2015-09-30 01:08:07.907 273 11090.57 113.05 54823.51 88888.00 2015-09-30 01:08:08.407 273 11090.59 113.10 54823.49 88888.00 2015-09-30 01:08:08.907 273 11090.57 113.13 54823.55 88888.00 2015-09-30 01:08:09.407 273 11090.63 113.12 54823.56 88888.00 2015-09-30 01:08:09.907 273 11090.65 113.14 54823.52 88888.00 2015-09-30 01:08:10.407 273 11090.61 113.12 54823.56 88888.00 2015-09-30 01:08:10.907 273 11090.62 113.16 54823.55 88888.00 2015-09-30 01:08:11.407 273 11090.60 113.22 54823.51 88888.00 2015-09-30 01:08:11.907 273 11090.59 113.24 54823.55 88888.00 2015-09-30 01:08:12.407 273 11090.54 113.27 54823.55 88888.00 2015-09-30 01:08:12.907 273 11090.45 113.27 54823.65 88888.00 2015-09-30 01:08:13.407 273 11090.46 113.24 54823.71 88888.00 2015-09-30 01:08:13.907 273 11090.47 113.18 54823.72 88888.00 2015-09-30 01:08:14.407 273 11090.45 113.14 54823.80 88888.00 2015-09-30 01:08:14.907 273 11090.52 113.13 54823.77 88888.00 2015-09-30 01:08:15.407 273 11090.50 113.13 54823.71 88888.00 2015-09-30 01:08:15.907 273 11090.50 113.18 54823.68 88888.00 2015-09-30 01:08:16.407 273 11090.50 113.24 54823.65 88888.00 2015-09-30 01:08:16.907 273 11090.56 113.24 54823.65 88888.00 2015-09-30 01:08:17.407 273 11090.59 113.14 54823.63 88888.00 2015-09-30 01:08:17.907 273 11090.50 113.16 54823.61 88888.00 2015-09-30 01:08:18.407 273 11090.59 113.22 54823.63 88888.00 2015-09-30 01:08:18.907 273 11090.55 113.19 54823.61 88888.00 2015-09-30 01:08:19.407 273 11090.47 113.20 54823.69 88888.00 2015-09-30 01:08:19.907 273 11090.51 113.22 54823.74 88888.00 2015-09-30 01:08:20.407 273 11090.54 113.21 54823.73 88888.00 2015-09-30 01:08:20.907 273 11090.60 113.20 54823.78 88888.00 2015-09-30 01:08:21.407 273 11090.59 113.22 54823.77 88888.00 2015-09-30 01:08:21.907 273 11090.59 113.22 54823.69 88888.00 2015-09-30 01:08:22.407 273 11090.57 113.27 54823.75 88888.00 2015-09-30 01:08:22.907 273 11090.59 113.28 54823.74 88888.00 2015-09-30 01:08:23.407 273 11090.61 113.29 54823.72 88888.00 2015-09-30 01:08:23.907 273 11090.62 113.39 54823.74 88888.00 2015-09-30 01:08:24.407 273 11090.59 113.44 54823.77 88888.00 2015-09-30 01:08:24.907 273 11090.52 113.43 54823.84 88888.00 2015-09-30 01:08:25.407 273 11090.57 113.38 54823.86 88888.00 2015-09-30 01:08:25.907 273 11090.56 113.38 54823.99 88888.00 2015-09-30 01:08:26.407 273 11090.55 113.42 54824.03 88888.00 2015-09-30 01:08:26.907 273 11090.61 113.44 54823.90 88888.00 2015-09-30 01:08:27.407 273 11090.60 113.42 54823.87 88888.00 2015-09-30 01:08:27.907 273 11090.60 113.45 54823.77 88888.00 2015-09-30 01:08:28.407 273 11090.65 113.52 54823.72 88888.00 2015-09-30 01:08:28.907 273 11090.60 113.54 54823.71 88888.00 2015-09-30 01:08:29.407 273 11090.57 113.54 54823.69 88888.00 2015-09-30 01:08:29.907 273 11090.54 113.54 54823.81 88888.00 2015-09-30 01:08:30.407 273 11090.49 113.52 54823.89 88888.00 2015-09-30 01:08:30.907 273 11090.52 113.53 54823.89 88888.00 2015-09-30 01:08:31.407 273 11090.57 113.53 54823.89 88888.00 2015-09-30 01:08:31.907 273 11090.52 113.56 54823.84 88888.00 2015-09-30 01:08:32.407 273 11090.44 113.60 54823.88 88888.00 2015-09-30 01:08:32.907 273 11090.40 113.61 54823.89 88888.00 2015-09-30 01:08:33.407 273 11090.45 113.55 54823.81 88888.00 2015-09-30 01:08:33.907 273 11090.50 113.54 54823.84 88888.00 2015-09-30 01:08:34.407 273 11090.44 113.56 54823.81 88888.00 2015-09-30 01:08:34.907 273 11090.40 113.62 54823.82 88888.00 2015-09-30 01:08:35.407 273 11090.34 113.64 54823.81 88888.00 2015-09-30 01:08:35.907 273 11090.33 113.63 54823.84 88888.00 2015-09-30 01:08:36.407 273 11090.34 113.70 54823.87 88888.00 2015-09-30 01:08:36.907 273 11090.33 113.75 54823.90 88888.00 2015-09-30 01:08:37.407 273 11090.35 113.73 54823.90 88888.00 2015-09-30 01:08:37.907 273 11090.35 113.71 54823.89 88888.00 2015-09-30 01:08:38.407 273 11090.34 113.73 54823.92 88888.00 2015-09-30 01:08:38.907 273 11090.30 113.80 54823.90 88888.00 2015-09-30 01:08:39.407 273 11090.28 113.86 54823.92 88888.00 2015-09-30 01:08:39.907 273 11090.25 113.86 54823.91 88888.00 2015-09-30 01:08:40.407 273 11090.26 113.92 54823.79 88888.00 2015-09-30 01:08:40.907 273 11090.25 113.94 54823.77 88888.00 2015-09-30 01:08:41.407 273 11090.21 113.95 54823.89 88888.00 2015-09-30 01:08:41.907 273 11090.19 114.01 54823.92 88888.00 2015-09-30 01:08:42.407 273 11090.08 114.06 54823.92 88888.00 2015-09-30 01:08:42.907 273 11090.09 114.11 54823.89 88888.00 2015-09-30 01:08:43.407 273 11090.12 114.17 54823.86 88888.00 2015-09-30 01:08:43.907 273 11090.07 114.19 54823.91 88888.00 2015-09-30 01:08:44.407 273 11090.09 114.19 54824.06 88888.00 2015-09-30 01:08:44.907 273 11090.10 114.26 54824.03 88888.00 2015-09-30 01:08:45.407 273 11090.10 114.23 54823.93 88888.00 2015-09-30 01:08:45.907 273 11090.05 114.32 54823.90 88888.00 2015-09-30 01:08:46.407 273 11089.99 114.36 54823.81 88888.00 2015-09-30 01:08:46.907 273 11089.95 114.29 54823.84 88888.00 2015-09-30 01:08:47.407 273 11089.93 114.30 54823.78 88888.00 2015-09-30 01:08:47.907 273 11089.84 114.30 54823.71 88888.00 2015-09-30 01:08:48.407 273 11089.82 114.29 54823.63 88888.00 2015-09-30 01:08:48.907 273 11089.78 114.30 54823.65 88888.00 2015-09-30 01:08:49.407 273 11089.77 114.26 54823.78 88888.00 2015-09-30 01:08:49.907 273 11089.76 114.23 54823.70 88888.00 2015-09-30 01:08:50.407 273 11089.73 114.22 54823.51 88888.00 2015-09-30 01:08:50.907 273 11089.76 114.17 54823.38 88888.00 2015-09-30 01:08:51.407 273 11089.77 114.12 54823.27 88888.00 2015-09-30 01:08:51.907 273 11089.68 114.17 54823.20 88888.00 2015-09-30 01:08:52.407 273 11089.57 114.12 54823.03 88888.00 2015-09-30 01:08:52.907 273 11089.55 114.10 54822.83 88888.00 2015-09-30 01:08:53.407 273 11089.55 114.13 54822.73 88888.00 2015-09-30 01:08:53.907 273 11089.51 114.10 54822.64 88888.00 2015-09-30 01:08:54.407 273 11089.46 114.10 54822.50 88888.00 2015-09-30 01:08:54.907 273 11089.44 114.11 54822.40 88888.00 2015-09-30 01:08:55.407 273 11089.41 114.03 54822.34 88888.00 2015-09-30 01:08:55.907 273 11089.36 113.97 54822.30 88888.00 2015-09-30 01:08:56.407 273 11089.31 113.88 54822.30 88888.00 2015-09-30 01:08:56.907 273 11089.34 113.83 54822.29 88888.00 2015-09-30 01:08:57.407 273 11089.35 113.83 54822.30 88888.00 2015-09-30 01:08:57.907 273 11089.40 113.78 54822.33 88888.00 2015-09-30 01:08:58.407 273 11089.40 113.75 54822.29 88888.00 2015-09-30 01:08:58.907 273 11089.46 113.76 54822.26 88888.00 2015-09-30 01:08:59.407 273 11089.51 113.68 54822.28 88888.00 2015-09-30 01:08:59.907 273 11089.52 113.60 54822.25 88888.00 2015-09-30 01:09:00.407 273 11089.56 113.61 54822.28 88888.00 2015-09-30 01:09:00.907 273 11089.62 113.62 54822.40 88888.00 2015-09-30 01:09:01.407 273 11089.63 113.56 54822.56 88888.00 2015-09-30 01:09:01.907 273 11089.66 113.51 54822.60 88888.00 2015-09-30 01:09:02.407 273 11089.66 113.52 54822.61 88888.00 2015-09-30 01:09:02.907 273 11089.57 113.56 54822.68 88888.00 2015-09-30 01:09:03.407 273 11089.62 113.59 54822.70 88888.00 2015-09-30 01:09:03.907 273 11089.62 113.60 54822.68 88888.00 2015-09-30 01:09:04.407 273 11089.50 113.61 54822.78 88888.00 2015-09-30 01:09:04.907 273 11089.51 113.61 54822.87 88888.00 2015-09-30 01:09:05.407 273 11089.58 113.60 54822.91 88888.00 2015-09-30 01:09:05.907 273 11089.65 113.62 54822.99 88888.00 2015-09-30 01:09:06.407 273 11089.61 113.67 54823.09 88888.00 2015-09-30 01:09:06.907 273 11089.68 113.71 54823.17 88888.00 2015-09-30 01:09:07.407 273 11089.71 113.72 54823.11 88888.00 2015-09-30 01:09:07.907 273 11089.63 113.71 54823.12 88888.00 2015-09-30 01:09:08.407 273 11089.63 113.72 54823.20 88888.00 2015-09-30 01:09:08.907 273 11089.62 113.71 54823.30 88888.00 2015-09-30 01:09:09.407 273 11089.61 113.79 54823.38 88888.00 2015-09-30 01:09:09.907 273 11089.57 113.88 54823.40 88888.00 2015-09-30 01:09:10.407 273 11089.61 113.90 54823.53 88888.00 2015-09-30 01:09:10.907 273 11089.51 113.89 54823.57 88888.00 2015-09-30 01:09:11.407 273 11089.51 113.84 54823.61 88888.00 2015-09-30 01:09:11.907 273 11089.48 113.93 54823.59 88888.00 2015-09-30 01:09:12.407 273 11089.42 113.95 54823.51 88888.00 2015-09-30 01:09:12.907 273 11089.37 113.93 54823.63 88888.00 2015-09-30 01:09:13.407 273 11089.45 113.93 54823.80 88888.00 2015-09-30 01:09:13.907 273 11089.46 113.95 54823.83 88888.00 2015-09-30 01:09:14.407 273 11089.48 113.92 54823.88 88888.00 2015-09-30 01:09:14.907 273 11089.41 113.84 54823.88 88888.00 2015-09-30 01:09:15.407 273 11089.34 113.88 54823.92 88888.00 2015-09-30 01:09:15.907 273 11089.35 113.87 54823.91 88888.00 2015-09-30 01:09:16.407 273 11089.39 113.87 54823.83 88888.00 2015-09-30 01:09:16.907 273 11089.35 113.81 54823.77 88888.00 2015-09-30 01:09:17.407 273 11089.35 113.77 54823.79 88888.00 2015-09-30 01:09:17.907 273 11089.34 113.70 54823.74 88888.00 2015-09-30 01:09:18.407 273 11089.36 113.63 54823.74 88888.00 2015-09-30 01:09:18.907 273 11089.34 113.67 54823.79 88888.00 2015-09-30 01:09:19.407 273 11089.31 113.68 54823.86 88888.00 2015-09-30 01:09:19.907 273 11089.31 113.68 54823.93 88888.00 2015-09-30 01:09:20.407 273 11089.26 113.69 54824.01 88888.00 2015-09-30 01:09:20.907 273 11089.26 113.69 54824.00 88888.00 2015-09-30 01:09:21.407 273 11089.27 113.73 54823.99 88888.00 2015-09-30 01:09:21.907 273 11089.26 113.75 54823.89 88888.00 2015-09-30 01:09:22.407 273 11089.27 113.72 54823.83 88888.00 2015-09-30 01:09:22.907 273 11089.25 113.80 54823.84 88888.00 2015-09-30 01:09:23.407 273 11089.20 113.81 54823.73 88888.00 2015-09-30 01:09:23.907 273 11089.19 113.87 54823.74 88888.00 2015-09-30 01:09:24.407 273 11089.18 113.90 54823.79 88888.00 2015-09-30 01:09:24.907 273 11089.14 114.02 54823.77 88888.00 2015-09-30 01:09:25.407 273 11089.05 114.15 54823.78 88888.00 2015-09-30 01:09:25.907 273 11089.03 114.13 54823.80 88888.00 2015-09-30 01:09:26.407 273 11089.06 114.09 54823.78 88888.00 2015-09-30 01:09:26.907 273 11089.06 114.01 54823.80 88888.00 2015-09-30 01:09:27.407 273 11089.04 113.98 54823.81 88888.00 2015-09-30 01:09:27.907 273 11089.03 113.98 54823.83 88888.00 2015-09-30 01:09:28.407 273 11089.08 114.03 54823.84 88888.00 2015-09-30 01:09:28.907 273 11089.11 114.03 54823.79 88888.00 2015-09-30 01:09:29.407 273 11089.10 113.90 54823.77 88888.00 2015-09-30 01:09:29.907 273 11089.09 113.86 54823.70 88888.00 2015-09-30 01:09:30.407 273 11089.11 113.88 54823.82 88888.00 2015-09-30 01:09:30.907 273 11089.11 113.85 54824.06 88888.00 2015-09-30 01:09:31.407 273 11089.18 113.85 54823.63 88888.00 2015-09-30 01:09:31.907 273 11089.19 113.79 54823.59 88888.00 2015-09-30 01:09:32.407 273 11089.16 113.78 54823.55 88888.00 2015-09-30 01:09:32.907 273 11089.15 113.75 54823.47 88888.00 2015-09-30 01:09:33.407 273 11089.14 113.78 54823.46 88888.00 2015-09-30 01:09:33.907 273 11089.14 113.77 54823.44 88888.00 2015-09-30 01:09:34.407 273 11089.18 113.78 54823.44 88888.00 2015-09-30 01:09:34.907 273 11089.16 113.86 54823.46 88888.00 2015-09-30 01:09:35.407 273 11089.15 113.89 54823.46 88888.00 2015-09-30 01:09:35.907 273 11089.15 113.83 54823.47 88888.00 2015-09-30 01:09:36.407 273 11089.16 113.80 54823.43 88888.00 2015-09-30 01:09:36.907 273 11089.19 113.84 54823.38 88888.00 2015-09-30 01:09:37.407 273 11089.18 113.83 54823.35 88888.00 2015-09-30 01:09:37.907 273 11089.18 113.78 54823.35 88888.00 2015-09-30 01:09:38.407 273 11089.21 113.73 54823.37 88888.00 2015-09-30 01:09:38.907 273 11089.18 113.78 54823.31 88888.00 2015-09-30 01:09:39.407 273 11089.20 113.84 54823.33 88888.00 2015-09-30 01:09:39.907 273 11089.16 113.93 54823.31 88888.00 2015-09-30 01:09:40.407 273 11089.16 113.92 54823.30 88888.00 2015-09-30 01:09:40.907 273 11089.11 113.89 54823.28 88888.00 2015-09-30 01:09:41.407 273 11089.09 113.90 54823.20 88888.00 2015-09-30 01:09:41.907 273 11089.06 113.87 54823.22 88888.00 2015-09-30 01:09:42.407 273 11089.11 113.81 54823.19 88888.00 2015-09-30 01:09:42.907 273 11089.14 113.77 54823.13 88888.00 2015-09-30 01:09:43.407 273 11089.16 113.76 54823.16 88888.00 2015-09-30 01:09:43.907 273 11089.20 113.75 54823.17 88888.00 2015-09-30 01:09:44.407 273 11089.14 113.75 54823.11 88888.00 2015-09-30 01:09:44.907 273 11089.09 113.77 54823.08 88888.00 2015-09-30 01:09:45.407 273 11089.16 113.88 54823.03 88888.00 2015-09-30 01:09:45.907 273 11089.19 113.95 54823.08 88888.00 2015-09-30 01:09:46.407 273 11089.13 113.93 54823.11 88888.00 2015-09-30 01:09:46.907 273 11089.13 113.92 54823.08 88888.00 2015-09-30 01:09:47.407 273 11089.11 113.90 54823.02 88888.00 2015-09-30 01:09:47.907 273 11089.09 113.86 54822.99 88888.00 2015-09-30 01:09:48.407 273 11089.04 113.80 54822.92 88888.00 2015-09-30 01:09:48.907 273 11089.06 113.79 54822.98 88888.00 2015-09-30 01:09:49.407 273 11089.08 113.80 54823.01 88888.00 2015-09-30 01:09:49.907 273 11089.08 113.80 54822.94 88888.00 2015-09-30 01:09:50.407 273 11089.05 113.84 54822.85 88888.00 2015-09-30 01:09:50.907 273 11089.00 113.85 54822.85 88888.00 2015-09-30 01:09:51.407 273 11088.99 113.89 54822.86 88888.00 2015-09-30 01:09:51.907 273 11088.98 113.96 54822.72 88888.00 2015-09-30 01:09:52.407 273 11088.97 114.00 54822.69 88888.00 2015-09-30 01:09:52.907 273 11088.95 113.97 54822.74 88888.00 2015-09-30 01:09:53.407 273 11088.98 113.87 54822.73 88888.00 2015-09-30 01:09:53.907 273 11088.98 113.78 54822.59 88888.00 2015-09-30 01:09:54.407 273 11088.99 113.76 54822.55 88888.00 2015-09-30 01:09:54.907 273 11088.99 113.76 54822.48 88888.00 2015-09-30 01:09:55.407 273 11089.06 113.73 54822.48 88888.00 2015-09-30 01:09:55.907 273 11089.00 113.76 54822.38 88888.00 2015-09-30 01:09:56.407 273 11088.99 113.83 54822.28 88888.00 2015-09-30 01:09:56.907 273 11088.99 113.84 54822.39 88888.00 2015-09-30 01:09:57.407 273 11088.94 113.78 54822.39 88888.00 2015-09-30 01:09:57.907 273 11088.93 113.76 54822.42 88888.00 2015-09-30 01:09:58.407 273 11088.97 113.68 54822.55 88888.00 2015-09-30 01:09:58.907 273 11088.98 113.66 54822.46 88888.00 2015-09-30 01:09:59.407 273 11089.00 113.67 54822.52 88888.00 2015-09-30 01:09:59.907 273 11089.04 113.60 54822.42 88888.00 2015-09-30 01:10:00.407 273 11089.13 113.53 54822.29 88888.00 2015-09-30 01:10:00.907 273 11089.00 113.53 54822.41 88888.00 2015-09-30 01:10:01.407 273 11089.04 113.51 54822.39 88888.00 2015-09-30 01:10:01.907 273 11089.14 113.56 54822.28 88888.00 2015-09-30 01:10:02.407 273 11089.15 113.63 54822.30 88888.00 2015-09-30 01:10:02.907 273 11089.08 113.68 54822.33 88888.00 2015-09-30 01:10:03.407 273 11089.01 113.69 54822.33 88888.00 2015-09-30 01:10:03.907 273 11089.01 113.64 54822.33 88888.00 2015-09-30 01:10:04.407 273 11089.00 113.55 54822.38 88888.00 2015-09-30 01:10:04.907 273 11088.99 113.54 54822.33 88888.00 2015-09-30 01:10:05.407 273 11088.98 113.54 54822.22 88888.00 2015-09-30 01:10:05.907 273 11088.98 113.50 54822.20 88888.00 2015-09-30 01:10:06.407 273 11088.95 113.45 54822.14 88888.00 2015-09-30 01:10:06.907 273 11089.00 113.45 54822.10 88888.00 2015-09-30 01:10:07.407 273 11089.09 113.44 54822.04 88888.00 2015-09-30 01:10:07.907 273 11089.06 113.43 54821.98 88888.00 2015-09-30 01:10:08.407 273 11089.05 113.45 54822.00 88888.00 2015-09-30 01:10:08.907 273 11089.05 113.41 54822.00 88888.00 2015-09-30 01:10:09.407 273 11089.01 113.39 54821.91 88888.00 2015-09-30 01:10:09.907 273 11089.04 113.37 54821.88 88888.00 2015-09-30 01:10:10.407 273 11089.08 113.36 54821.88 88888.00 2015-09-30 01:10:10.907 273 11089.13 113.31 54821.81 88888.00 2015-09-30 01:10:11.407 273 11089.09 113.35 54821.73 88888.00 2015-09-30 01:10:11.907 273 11089.13 113.41 54821.78 88888.00 2015-09-30 01:10:12.407 273 11089.16 113.41 54821.75 88888.00 2015-09-30 01:10:12.907 273 11089.15 113.37 54821.75 88888.00 2015-09-30 01:10:13.407 273 11089.14 113.33 54821.76 88888.00 2015-09-30 01:10:13.907 273 11089.15 113.29 54821.76 88888.00 2015-09-30 01:10:14.407 273 11089.15 113.27 54821.75 88888.00 2015-09-30 01:10:14.907 273 11089.18 113.27 54821.67 88888.00 2015-09-30 01:10:15.407 273 11089.19 113.20 54821.59 88888.00 2015-09-30 01:10:15.907 273 11089.24 113.18 54821.59 88888.00 2015-09-30 01:10:16.407 273 11089.23 113.18 54821.60 88888.00 2015-09-30 01:10:16.907 273 11089.20 113.22 54821.60 88888.00 2015-09-30 01:10:17.407 273 11089.13 113.22 54821.59 88888.00 2015-09-30 01:10:17.907 273 11089.14 113.25 54821.54 88888.00 2015-09-30 01:10:18.407 273 11089.20 113.26 54821.52 88888.00 2015-09-30 01:10:18.907 273 11089.20 113.34 54821.50 88888.00 2015-09-30 01:10:19.407 273 11089.19 113.38 54821.55 88888.00 2015-09-30 01:10:19.907 273 11089.15 113.42 54821.53 88888.00 2015-09-30 01:10:20.407 273 11089.14 113.34 54821.55 88888.00 2015-09-30 01:10:20.907 273 11089.09 113.34 54821.59 88888.00 2015-09-30 01:10:21.407 273 11089.13 113.34 54821.47 88888.00 2015-09-30 01:10:21.907 273 11089.14 113.35 54821.56 88888.00 2015-09-30 01:10:22.407 273 11089.14 113.39 54821.56 88888.00 2015-09-30 01:10:22.907 273 11089.15 113.36 54821.51 88888.00 2015-09-30 01:10:23.407 273 11089.20 113.34 54821.45 88888.00 2015-09-30 01:10:23.907 273 11089.15 113.35 54821.40 88888.00 2015-09-30 01:10:24.407 273 11089.13 113.26 54821.43 88888.00 2015-09-30 01:10:24.907 273 11089.16 113.12 54821.46 88888.00 2015-09-30 01:10:25.407 273 11089.16 113.08 54821.44 88888.00 2015-09-30 01:10:25.907 273 11089.20 113.12 54821.40 88888.00 2015-09-30 01:10:26.407 273 11089.23 113.14 54821.37 88888.00 2015-09-30 01:10:26.907 273 11089.21 113.12 54821.37 88888.00 2015-09-30 01:10:27.407 273 11089.24 113.19 54821.36 88888.00 2015-09-30 01:10:27.907 273 11089.26 113.16 54821.32 88888.00 2015-09-30 01:10:28.407 273 11089.24 113.13 54821.21 88888.00 2015-09-30 01:10:28.907 273 11089.25 113.20 54821.26 88888.00 2015-09-30 01:10:29.407 273 11089.29 113.13 54821.26 88888.00 2015-09-30 01:10:29.907 273 11089.35 113.12 54821.20 88888.00 2015-09-30 01:10:30.407 273 11089.35 113.17 54821.15 88888.00 2015-09-30 01:10:30.907 273 11089.36 113.18 54821.12 88888.00 2015-09-30 01:10:31.407 273 11089.40 113.12 54821.14 88888.00 2015-09-30 01:10:31.907 273 11089.41 113.05 54821.10 88888.00 2015-09-30 01:10:32.407 273 11089.32 113.05 54821.05 88888.00 2015-09-30 01:10:32.907 273 11089.32 113.03 54821.00 88888.00 2015-09-30 01:10:33.407 273 11089.35 113.00 54821.07 88888.00 2015-09-30 01:10:33.907 273 11089.44 113.00 54821.05 88888.00 2015-09-30 01:10:34.407 273 11089.47 113.02 54821.06 88888.00 2015-09-30 01:10:34.907 273 11089.46 113.02 54821.08 88888.00 2015-09-30 01:10:35.407 273 11089.46 113.00 54821.07 88888.00 2015-09-30 01:10:35.907 273 11089.44 113.01 54821.07 88888.00 2015-09-30 01:10:36.407 273 11089.47 113.05 54821.05 88888.00 2015-09-30 01:10:36.907 273 11089.52 113.05 54821.05 88888.00 2015-09-30 01:10:37.407 273 11089.52 113.02 54821.12 88888.00 2015-09-30 01:10:37.907 273 11089.51 113.00 54821.14 88888.00 2015-09-30 01:10:38.407 273 11089.51 112.96 54821.16 88888.00 2015-09-30 01:10:38.907 273 11089.48 112.93 54821.12 88888.00 2015-09-30 01:10:39.407 273 11089.52 112.95 54821.08 88888.00 2015-09-30 01:10:39.907 273 11089.53 112.95 54821.12 88888.00 2015-09-30 01:10:40.407 273 11089.52 112.94 54821.12 88888.00 2015-09-30 01:10:40.907 273 11089.53 112.99 54821.09 88888.00 2015-09-30 01:10:41.407 273 11089.53 113.01 54821.07 88888.00 2015-09-30 01:10:41.907 273 11089.52 113.01 54821.06 88888.00 2015-09-30 01:10:42.407 273 11089.50 113.02 54821.00 88888.00 2015-09-30 01:10:42.907 273 11089.46 113.01 54820.97 88888.00 2015-09-30 01:10:43.407 273 11089.48 112.95 54820.98 88888.00 2015-09-30 01:10:43.907 273 11089.52 112.96 54820.97 88888.00 2015-09-30 01:10:44.407 273 11089.50 112.94 54821.03 88888.00 2015-09-30 01:10:44.907 273 11089.47 112.92 54821.05 88888.00 2015-09-30 01:10:45.407 273 11089.52 112.88 54821.00 88888.00 2015-09-30 01:10:45.907 273 11089.50 112.88 54820.89 88888.00 2015-09-30 01:10:46.407 273 11089.50 112.90 54820.80 88888.00 2015-09-30 01:10:46.907 273 11089.53 112.88 54820.68 88888.00 2015-09-30 01:10:47.407 273 11089.56 112.87 54820.68 88888.00 2015-09-30 01:10:47.907 273 11089.57 112.80 54820.65 88888.00 2015-09-30 01:10:48.407 273 11089.60 112.85 54820.63 88888.00 2015-09-30 01:10:48.907 273 11089.62 112.88 54820.59 88888.00 2015-09-30 01:10:49.407 273 11089.63 112.85 54820.57 88888.00 2015-09-30 01:10:49.907 273 11089.60 112.88 54820.64 88888.00 2015-09-30 01:10:50.407 273 11089.58 112.88 54820.67 88888.00 2015-09-30 01:10:50.907 273 11089.56 112.80 54820.65 88888.00 2015-09-30 01:10:51.407 273 11089.67 112.75 54820.66 88888.00 2015-09-30 01:10:51.907 273 11089.68 112.76 54820.63 88888.00 2015-09-30 01:10:52.407 273 11089.71 112.76 54820.52 88888.00 2015-09-30 01:10:52.907 273 11089.68 112.75 54820.55 88888.00 2015-09-30 01:10:53.407 273 11089.68 112.74 54820.61 88888.00 2015-09-30 01:10:53.907 273 11089.69 112.73 54820.59 88888.00 2015-09-30 01:10:54.407 273 11089.68 112.79 54820.65 88888.00 2015-09-30 01:10:54.907 273 11089.72 112.87 54820.57 88888.00 2015-09-30 01:10:55.407 273 11089.72 112.87 54820.52 88888.00 2015-09-30 01:10:55.907 273 11089.71 112.88 54820.53 88888.00 2015-09-30 01:10:56.407 273 11089.76 112.84 54820.45 88888.00 2015-09-30 01:10:56.907 273 11089.76 112.77 54820.49 88888.00 2015-09-30 01:10:57.407 273 11089.73 112.74 54820.57 88888.00 2015-09-30 01:10:57.907 273 11089.71 112.73 54820.58 88888.00 2015-09-30 01:10:58.407 273 11089.76 112.71 54820.61 88888.00 2015-09-30 01:10:58.907 273 11089.81 112.67 54820.61 88888.00 2015-09-30 01:10:59.407 273 11089.79 112.66 54820.58 88888.00 2015-09-30 01:10:59.907 273 11089.79 112.69 54820.56 88888.00 2015-09-30 01:11:00.407 273 11089.78 112.71 54820.61 88888.00 2015-09-30 01:11:00.907 273 11089.79 112.69 54820.64 88888.00 2015-09-30 01:11:01.407 273 11089.84 112.67 54820.64 88888.00 2015-09-30 01:11:01.907 273 11089.87 112.71 54820.63 88888.00 2015-09-30 01:11:02.407 273 11089.86 112.73 54820.59 88888.00 2015-09-30 01:11:02.907 273 11089.83 112.63 54820.59 88888.00 2015-09-30 01:11:03.407 273 11089.87 112.62 54820.61 88888.00 2015-09-30 01:11:03.907 273 11089.88 112.65 54820.59 88888.00 2015-09-30 01:11:04.407 273 11089.84 112.66 54820.55 88888.00 2015-09-30 01:11:04.907 273 11089.83 112.66 54820.58 88888.00 2015-09-30 01:11:05.407 273 11089.89 112.62 54820.58 88888.00 2015-09-30 01:11:05.907 273 11089.98 112.57 54820.50 88888.00 2015-09-30 01:11:06.407 273 11089.94 112.55 54820.47 88888.00 2015-09-30 01:11:06.907 273 11089.92 112.57 54820.47 88888.00 2015-09-30 01:11:07.407 273 11089.97 112.59 54820.48 88888.00 2015-09-30 01:11:07.907 273 11090.00 112.62 54820.48 88888.00 2015-09-30 01:11:08.407 273 11090.00 112.58 54820.45 88888.00 2015-09-30 01:11:08.907 273 11090.03 112.50 54820.41 88888.00 2015-09-30 01:11:09.407 273 11090.04 112.43 54820.42 88888.00 2015-09-30 01:11:09.907 273 11090.08 112.36 54820.38 88888.00 2015-09-30 01:11:10.408 273 11090.05 112.45 54820.41 88888.00 2015-09-30 01:11:10.908 273 11090.07 112.57 54820.54 88888.00 2015-09-30 01:11:11.408 273 11090.09 112.52 54820.55 88888.00 2015-09-30 01:11:11.908 273 11090.05 112.51 54820.53 88888.00 2015-09-30 01:11:12.408 273 11090.07 112.58 54820.55 88888.00 2015-09-30 01:11:12.908 273 11090.08 112.65 54820.61 88888.00 2015-09-30 01:11:13.408 273 11090.12 112.61 54820.55 88888.00 2015-09-30 01:11:13.908 273 11090.15 112.54 54820.62 88888.00 2015-09-30 01:11:14.408 273 11090.10 112.53 54820.59 88888.00 2015-09-30 01:11:14.908 273 11090.08 112.54 54820.62 88888.00 2015-09-30 01:11:15.408 273 11090.13 112.55 54820.63 88888.00 2015-09-30 01:11:15.908 273 11090.13 112.62 54820.63 88888.00 2015-09-30 01:11:16.408 273 11090.10 112.65 54820.65 88888.00 2015-09-30 01:11:16.908 273 11090.10 112.67 54820.61 88888.00 2015-09-30 01:11:17.408 273 11090.10 112.71 54820.55 88888.00 2015-09-30 01:11:17.908 273 11090.15 112.74 54820.56 88888.00 2015-09-30 01:11:18.408 273 11090.14 112.71 54820.61 88888.00 2015-09-30 01:11:18.908 273 11090.13 112.75 54820.58 88888.00 2015-09-30 01:11:19.408 273 11090.10 112.77 54820.54 88888.00 2015-09-30 01:11:19.908 273 11090.09 112.83 54820.54 88888.00 2015-09-30 01:11:20.408 273 11090.12 112.79 54820.55 88888.00 2015-09-30 01:11:20.908 273 11090.19 112.83 54820.58 88888.00 2015-09-30 01:11:21.408 273 11090.21 112.76 54820.58 88888.00 2015-09-30 01:11:21.908 273 11090.23 112.73 54820.54 88888.00 2015-09-30 01:11:22.408 273 11090.26 112.68 54820.45 88888.00 2015-09-30 01:11:22.908 273 11090.26 112.67 54820.48 88888.00 2015-09-30 01:11:23.408 273 11090.25 112.67 54820.49 88888.00 2015-09-30 01:11:23.908 273 11090.29 112.67 54820.42 88888.00 2015-09-30 01:11:24.408 273 11090.33 112.71 54820.42 88888.00 2015-09-30 01:11:24.908 273 11090.35 112.66 54820.50 88888.00 2015-09-30 01:11:25.408 273 11090.35 112.60 54820.49 88888.00 2015-09-30 01:11:25.908 273 11090.38 112.57 54820.48 88888.00 2015-09-30 01:11:26.408 273 11090.34 112.55 54820.48 88888.00 2015-09-30 01:11:26.908 273 11090.34 112.46 54820.45 88888.00 2015-09-30 01:11:27.408 273 11090.38 112.40 54820.42 88888.00 2015-09-30 01:11:27.908 273 11090.49 112.32 54820.41 88888.00 2015-09-30 01:11:28.408 273 11090.54 112.33 54820.52 88888.00 2015-09-30 01:11:28.908 273 11090.52 112.41 54820.52 88888.00 2015-09-30 01:11:29.408 273 11090.51 112.43 54820.53 88888.00 2015-09-30 01:11:29.908 273 11090.47 112.49 54820.57 88888.00 2015-09-30 01:11:30.408 273 11090.49 112.55 54820.53 88888.00 2015-09-30 01:11:30.908 273 11090.47 112.53 54820.52 88888.00 2015-09-30 01:11:31.408 273 11090.51 112.55 54820.58 88888.00 2015-09-30 01:11:31.908 273 11090.54 112.50 54820.56 88888.00 2015-09-30 01:11:32.408 273 11090.55 112.48 54820.57 88888.00 2015-09-30 01:11:32.908 273 11090.52 112.53 54820.58 88888.00 2015-09-30 01:11:33.408 273 11090.54 112.55 54820.50 88888.00 2015-09-30 01:11:33.908 273 11090.60 112.57 54820.47 88888.00 2015-09-30 01:11:34.408 273 11090.54 112.59 54820.48 88888.00 2015-09-30 01:11:34.908 273 11090.57 112.58 54820.50 88888.00 2015-09-30 01:11:35.408 273 11090.61 112.54 54820.49 88888.00 2015-09-30 01:11:35.908 273 11090.56 112.54 54820.54 88888.00 2015-09-30 01:11:36.408 273 11090.55 112.51 54820.50 88888.00 2015-09-30 01:11:36.908 273 11090.55 112.49 54820.53 88888.00 2015-09-30 01:11:37.408 273 11090.60 112.50 54820.52 88888.00 2015-09-30 01:11:37.908 273 11090.63 112.53 54820.53 88888.00 2015-09-30 01:11:38.408 273 11090.59 112.58 54820.48 88888.00 2015-09-30 01:11:38.908 273 11090.62 112.59 54820.48 88888.00 2015-09-30 01:11:39.408 273 11090.61 112.57 54820.61 88888.00 2015-09-30 01:11:39.908 273 11090.62 112.60 54820.67 88888.00 2015-09-30 01:11:40.408 273 11090.63 112.58 54820.63 88888.00 2015-09-30 01:11:40.908 273 11090.67 112.57 54820.67 88888.00 2015-09-30 01:11:41.408 273 11090.66 112.59 54820.72 88888.00 2015-09-30 01:11:41.908 273 11090.62 112.60 54820.73 88888.00 2015-09-30 01:11:42.408 273 11090.57 112.59 54820.72 88888.00 2015-09-30 01:11:42.908 273 11090.60 112.62 54820.64 88888.00 2015-09-30 01:11:43.408 273 11090.61 112.62 54820.53 88888.00 2015-09-30 01:11:43.908 273 11090.62 112.65 54820.54 88888.00 2015-09-30 01:11:44.408 273 11090.67 112.63 54820.49 88888.00 2015-09-30 01:11:44.908 273 11090.66 112.63 54820.45 88888.00 2015-09-30 01:11:45.408 273 11090.68 112.68 54820.38 88888.00 2015-09-30 01:11:45.908 273 11090.72 112.69 54820.39 88888.00 2015-09-30 01:11:46.408 273 11090.71 112.70 54820.40 88888.00 2015-09-30 01:11:46.908 273 11090.68 112.71 54820.40 88888.00 2015-09-30 01:11:47.408 273 11090.66 112.71 54820.42 88888.00 2015-09-30 01:11:47.908 273 11090.60 112.73 54820.46 88888.00 2015-09-30 01:11:48.408 273 11090.59 112.69 54820.55 88888.00 2015-09-30 01:11:48.908 273 11090.61 112.62 54820.57 88888.00 2015-09-30 01:11:49.408 273 11090.63 112.62 54820.50 88888.00 2015-09-30 01:11:49.908 273 11090.67 112.65 54820.57 88888.00 2015-09-30 01:11:50.408 273 11090.71 112.60 54820.58 88888.00 2015-09-30 01:11:50.908 273 11090.70 112.59 54820.58 88888.00 2015-09-30 01:11:51.408 273 11090.68 112.59 54820.64 88888.00 2015-09-30 01:11:51.908 273 11090.75 112.59 54820.55 88888.00 2015-09-30 01:11:52.408 273 11090.71 112.54 54820.59 88888.00 2015-09-30 01:11:52.908 273 11090.68 112.53 54820.62 88888.00 2015-09-30 01:11:53.408 273 11090.75 112.53 54820.53 88888.00 2015-09-30 01:11:53.908 273 11090.78 112.54 54820.56 88888.00 2015-09-30 01:11:54.408 273 11090.83 112.55 54820.59 88888.00 2015-09-30 01:11:54.908 273 11090.80 112.54 54820.62 88888.00 2015-09-30 01:11:55.408 273 11090.82 112.57 54820.57 88888.00 2015-09-30 01:11:55.908 273 11090.84 112.60 54820.55 88888.00 2015-09-30 01:11:56.408 273 11090.82 112.59 54820.49 88888.00 2015-09-30 01:11:56.908 273 11090.83 112.51 54820.59 88888.00 2015-09-30 01:11:57.408 273 11090.83 112.49 54820.55 88888.00 2015-09-30 01:11:57.908 273 11090.86 112.45 54820.56 88888.00 2015-09-30 01:11:58.408 273 11090.86 112.49 54820.57 88888.00 2015-09-30 01:11:58.908 273 11090.87 112.45 54820.67 88888.00 2015-09-30 01:11:59.408 273 11090.92 112.48 54820.77 88888.00 2015-09-30 01:11:59.908 273 11090.96 112.51 54820.65 88888.00 2015-09-30 01:12:00.408 273 11090.92 112.50 54820.63 88888.00 2015-09-30 01:12:00.908 273 11090.92 112.52 54820.50 88888.00 2015-09-30 01:12:01.408 273 11090.96 112.57 54820.49 88888.00 2015-09-30 01:12:01.908 273 11090.94 112.57 54820.65 88888.00 2015-09-30 01:12:02.408 273 11090.97 112.54 54820.77 88888.00 2015-09-30 01:12:02.908 273 11090.97 112.51 54820.75 88888.00 2015-09-30 01:12:03.408 273 11091.01 112.44 54820.77 88888.00 2015-09-30 01:12:03.908 273 11090.97 112.43 54820.77 88888.00 2015-09-30 01:12:04.408 273 11091.01 112.45 54820.81 88888.00 2015-09-30 01:12:04.908 273 11090.97 112.41 54820.88 88888.00 2015-09-30 01:12:05.408 273 11090.96 112.42 54820.90 88888.00 2015-09-30 01:12:05.908 273 11090.94 112.43 54820.90 88888.00 2015-09-30 01:12:06.408 273 11090.97 112.48 54821.00 88888.00 2015-09-30 01:12:06.908 273 11090.94 112.45 54820.91 88888.00 2015-09-30 01:12:07.408 273 11090.88 112.49 54820.88 88888.00 2015-09-30 01:12:07.908 273 11090.86 112.59 54820.88 88888.00 2015-09-30 01:12:08.408 273 11090.83 112.60 54820.81 88888.00 2015-09-30 01:12:08.908 273 11090.84 112.58 54820.84 88888.00 2015-09-30 01:12:09.408 273 11090.84 112.62 54820.88 88888.00 2015-09-30 01:12:09.908 273 11090.91 112.61 54820.92 88888.00 2015-09-30 01:12:10.408 273 11090.97 112.57 54820.92 88888.00 2015-09-30 01:12:10.908 273 11090.96 112.53 54820.88 88888.00 2015-09-30 01:12:11.408 273 11090.92 112.55 54820.87 88888.00 2015-09-30 01:12:11.908 273 11090.87 112.63 54820.96 88888.00 2015-09-30 01:12:12.408 273 11090.84 112.63 54821.01 88888.00 2015-09-30 01:12:12.908 273 11090.86 112.58 54821.02 88888.00 2015-09-30 01:12:13.408 273 11090.91 112.63 54821.05 88888.00 2015-09-30 01:12:13.908 273 11090.91 112.67 54820.97 88888.00 2015-09-30 01:12:14.408 273 11090.89 112.69 54820.99 88888.00 2015-09-30 01:12:14.908 273 11090.91 112.66 54820.99 88888.00 2015-09-30 01:12:15.408 273 11090.93 112.62 54820.98 88888.00 2015-09-30 01:12:15.908 273 11090.91 112.55 54821.01 88888.00 2015-09-30 01:12:16.408 273 11090.92 112.55 54821.02 88888.00 2015-09-30 01:12:16.908 273 11090.99 112.54 54821.05 88888.00 2015-09-30 01:12:17.408 273 11090.98 112.52 54821.05 88888.00 2015-09-30 01:12:17.908 273 11090.94 112.51 54821.07 88888.00 2015-09-30 01:12:18.408 273 11090.96 112.50 54821.12 88888.00 2015-09-30 01:12:18.908 273 11090.96 112.52 54821.05 88888.00 2015-09-30 01:12:19.408 273 11090.97 112.51 54821.03 88888.00 2015-09-30 01:12:19.908 273 11090.96 112.53 54821.10 88888.00 2015-09-30 01:12:20.408 273 11090.89 112.58 54821.17 88888.00 2015-09-30 01:12:20.908 273 11090.94 112.60 54821.24 88888.00 2015-09-30 01:12:21.408 273 11090.92 112.57 54821.31 88888.00 2015-09-30 01:12:21.908 273 11090.93 112.61 54821.28 88888.00 2015-09-30 01:12:22.408 273 11090.92 112.63 54821.26 88888.00 2015-09-30 01:12:22.908 273 11090.92 112.61 54821.25 88888.00 2015-09-30 01:12:23.408 273 11090.93 112.59 54821.25 88888.00 2015-09-30 01:12:23.908 273 11090.91 112.63 54821.28 88888.00 2015-09-30 01:12:24.408 273 11090.89 112.67 54821.23 88888.00 2015-09-30 01:12:24.908 273 11090.94 112.71 54821.26 88888.00 2015-09-30 01:12:25.408 273 11090.96 112.75 54821.31 88888.00 2015-09-30 01:12:25.908 273 11090.98 112.82 54821.32 88888.00 2015-09-30 01:12:26.408 273 11090.88 112.83 54821.26 88888.00 2015-09-30 01:12:26.908 273 11090.83 112.84 54821.18 88888.00 2015-09-30 01:12:27.408 273 11090.84 112.82 54821.21 88888.00 2015-09-30 01:12:27.908 273 11090.84 112.83 54821.25 88888.00 2015-09-30 01:12:28.408 273 11090.81 112.90 54821.29 88888.00 2015-09-30 01:12:28.908 273 11090.81 112.90 54821.27 88888.00 2015-09-30 01:12:29.408 273 11090.84 112.91 54821.19 88888.00 2015-09-30 01:12:29.908 273 11090.87 112.92 54821.21 88888.00 2015-09-30 01:12:30.408 273 11090.81 112.96 54821.26 88888.00 2015-09-30 01:12:30.908 273 11090.78 112.90 54821.27 88888.00 2015-09-30 01:12:31.408 273 11090.76 112.86 54821.29 88888.00 2015-09-30 01:12:31.908 273 11090.75 112.87 54821.31 88888.00 2015-09-30 01:12:32.408 273 11090.82 112.87 54821.21 88888.00 2015-09-30 01:12:32.908 273 11090.87 112.82 54821.28 88888.00 2015-09-30 01:12:33.408 273 11090.80 112.80 54821.29 88888.00 2015-09-30 01:12:33.908 273 11090.78 112.84 54821.32 88888.00 2015-09-30 01:12:34.408 273 11090.78 112.87 54821.33 88888.00 2015-09-30 01:12:34.908 273 11090.80 112.92 54821.41 88888.00 2015-09-30 01:12:35.408 273 11090.81 112.93 54821.45 88888.00 2015-09-30 01:12:35.908 273 11090.81 112.92 54821.42 88888.00 2015-09-30 01:12:36.408 273 11090.76 112.86 54821.38 88888.00 2015-09-30 01:12:36.908 273 11090.76 112.80 54821.40 88888.00 2015-09-30 01:12:37.408 273 11090.71 112.83 54821.43 88888.00 2015-09-30 01:12:37.908 273 11090.67 112.88 54821.46 88888.00 2015-09-30 01:12:38.408 273 11090.63 112.90 54821.52 88888.00 2015-09-30 01:12:38.908 273 11090.68 112.91 54821.51 88888.00 2015-09-30 01:12:39.408 273 11090.75 112.92 54821.58 88888.00 2015-09-30 01:12:39.908 273 11090.75 112.91 54821.53 88888.00 2015-09-30 01:12:40.408 273 11090.75 112.85 54821.47 88888.00 2015-09-30 01:12:40.908 273 11090.72 112.80 54821.47 88888.00 2015-09-30 01:12:41.408 273 11090.71 112.78 54821.50 88888.00 2015-09-30 01:12:41.908 273 11090.66 112.85 54821.63 88888.00 2015-09-30 01:12:42.408 273 11090.65 112.96 54821.56 88888.00 2015-09-30 01:12:42.908 273 11090.67 113.00 54821.58 88888.00 2015-09-30 01:12:43.408 273 11090.57 113.00 54821.58 88888.00 2015-09-30 01:12:43.908 273 11090.57 113.01 54821.54 88888.00 2015-09-30 01:12:44.408 273 11090.55 113.01 54821.62 88888.00 2015-09-30 01:12:44.908 273 11090.55 112.95 54821.60 88888.00 2015-09-30 01:12:45.408 273 11090.61 112.87 54821.66 88888.00 2015-09-30 01:12:45.908 273 11090.65 112.87 54821.70 88888.00 2015-09-30 01:12:46.408 273 11090.59 112.95 54821.67 88888.00 2015-09-30 01:12:46.908 273 11090.55 112.94 54821.69 88888.00 2015-09-30 01:12:47.408 273 11090.52 112.93 54821.62 88888.00 2015-09-30 01:12:47.908 273 11090.52 112.91 54821.62 88888.00 2015-09-30 01:12:48.408 273 11090.56 112.87 54821.61 88888.00 2015-09-30 01:12:48.908 273 11090.54 112.92 54821.63 88888.00 2015-09-30 01:12:49.408 273 11090.52 112.99 54821.66 88888.00 2015-09-30 01:12:49.908 273 11090.49 113.00 54821.73 88888.00 2015-09-30 01:12:50.408 273 11090.49 112.94 54821.71 88888.00 2015-09-30 01:12:50.908 273 11090.46 113.02 54821.68 88888.00 2015-09-30 01:12:51.408 273 11090.47 113.03 54821.73 88888.00 2015-09-30 01:12:51.908 273 11090.49 113.07 54821.78 88888.00 2015-09-30 01:12:52.408 273 11090.54 113.00 54821.58 88888.00 2015-09-30 01:12:52.908 273 11090.47 113.00 54821.59 88888.00 2015-09-30 01:12:53.408 273 11090.41 113.03 54821.66 88888.00 2015-09-30 01:12:53.908 273 11090.41 113.08 54821.71 88888.00 2015-09-30 01:12:54.408 273 11090.39 113.08 54821.79 88888.00 2015-09-30 01:12:54.908 273 11090.38 113.03 54821.82 88888.00 2015-09-30 01:12:55.408 273 11090.36 112.96 54821.82 88888.00 2015-09-30 01:12:55.908 273 11090.42 112.93 54821.82 88888.00 2015-09-30 01:12:56.408 273 11090.41 112.90 54821.86 88888.00 2015-09-30 01:12:56.908 273 11090.36 112.84 54821.82 88888.00 2015-09-30 01:12:57.408 273 11090.36 112.90 54821.81 88888.00 2015-09-30 01:12:57.908 273 11090.42 112.91 54821.82 88888.00 2015-09-30 01:12:58.408 273 11090.44 112.93 54821.75 88888.00 2015-09-30 01:12:58.908 273 11090.44 112.92 54821.75 88888.00 2015-09-30 01:12:59.408 273 11090.46 112.91 54821.79 88888.00 2015-09-30 01:12:59.908 273 11090.45 112.90 54821.86 88888.00 2015-09-30 01:13:00.408 273 11090.41 112.88 54821.89 88888.00 2015-09-30 01:13:00.908 273 11090.44 112.88 54821.78 88888.00 2015-09-30 01:13:01.408 273 11090.41 112.88 54821.81 88888.00 2015-09-30 01:13:01.908 273 11090.39 112.88 54821.80 88888.00 2015-09-30 01:13:02.408 273 11090.39 112.99 54821.81 88888.00 2015-09-30 01:13:02.908 273 11090.30 113.00 54821.81 88888.00 2015-09-30 01:13:03.408 273 11090.28 113.00 54821.77 88888.00 2015-09-30 01:13:03.908 273 11090.28 113.03 54821.76 88888.00 2015-09-30 01:13:04.408 273 11090.29 113.09 54821.72 88888.00 2015-09-30 01:13:04.908 273 11090.33 113.10 54821.68 88888.00 2015-09-30 01:13:05.408 273 11090.30 113.04 54821.77 88888.00 2015-09-30 01:13:05.908 273 11090.30 113.03 54821.77 88888.00 2015-09-30 01:13:06.408 273 11090.30 113.04 54821.79 88888.00 2015-09-30 01:13:06.908 273 11090.31 113.09 54821.86 88888.00 2015-09-30 01:13:07.408 273 11090.25 113.05 54821.82 88888.00 2015-09-30 01:13:07.908 273 11090.26 113.03 54821.86 88888.00 2015-09-30 01:13:08.408 273 11090.29 112.97 54821.96 88888.00 2015-09-30 01:13:08.908 273 11090.29 112.97 54821.93 88888.00 2015-09-30 01:13:09.408 273 11090.28 113.02 54821.82 88888.00 2015-09-30 01:13:09.908 273 11090.25 113.02 54821.72 88888.00 2015-09-30 01:13:10.408 273 11090.20 113.07 54821.76 88888.00 2015-09-30 01:13:10.908 273 11090.23 113.05 54821.76 88888.00 2015-09-30 01:13:11.408 273 11090.25 113.00 54821.80 88888.00 2015-09-30 01:13:11.908 273 11090.26 113.00 54821.84 88888.00 2015-09-30 01:13:12.408 273 11090.24 112.91 54821.78 88888.00 2015-09-30 01:13:12.908 273 11090.25 112.91 54821.88 88888.00 2015-09-30 01:13:13.408 273 11090.21 112.95 54821.90 88888.00 2015-09-30 01:13:13.908 273 11090.19 112.94 54821.90 88888.00 2015-09-30 01:13:14.408 273 11090.20 113.00 54821.84 88888.00 2015-09-30 01:13:14.908 273 11090.21 113.04 54821.85 88888.00 2015-09-30 01:13:15.408 273 11090.26 113.04 54821.87 88888.00 2015-09-30 01:13:15.908 273 11090.30 112.99 54821.86 88888.00 2015-09-30 01:13:16.408 273 11090.31 113.00 54821.72 88888.00 2015-09-30 01:13:16.908 273 11090.33 112.96 54821.63 88888.00 2015-09-30 01:13:17.408 273 11090.34 112.96 54821.62 88888.00 2015-09-30 01:13:17.908 273 11090.28 112.94 54821.67 88888.00 2015-09-30 01:13:18.408 273 11090.26 112.91 54821.61 88888.00 2015-09-30 01:13:18.908 273 11090.26 112.95 54821.64 88888.00 2015-09-30 01:13:19.408 273 11090.26 113.00 54821.64 88888.00 2015-09-30 01:13:19.908 273 11090.28 113.05 54821.60 88888.00 2015-09-30 01:13:20.408 273 11090.28 113.05 54821.61 88888.00 2015-09-30 01:13:20.908 273 11090.21 113.02 54821.59 88888.00 2015-09-30 01:13:21.408 273 11090.16 113.00 54821.53 88888.00 2015-09-30 01:13:21.908 273 11090.16 112.99 54821.58 88888.00 2015-09-30 01:13:22.408 273 11090.23 112.97 54821.58 88888.00 2015-09-30 01:13:22.908 273 11090.26 112.94 54821.55 88888.00 2015-09-30 01:13:23.408 273 11090.28 112.99 54821.55 88888.00 2015-09-30 01:13:23.908 273 11090.26 113.04 54821.52 88888.00 2015-09-30 01:13:24.408 273 11090.26 113.04 54821.51 88888.00 2015-09-30 01:13:24.908 273 11090.34 113.07 54821.47 88888.00 2015-09-30 01:13:25.408 273 11090.29 113.07 54821.49 88888.00 2015-09-30 01:13:25.908 273 11090.21 113.10 54821.42 88888.00 2015-09-30 01:13:26.408 273 11090.25 113.07 54821.37 88888.00 2015-09-30 01:13:26.908 273 11090.24 113.05 54821.41 88888.00 2015-09-30 01:13:27.408 273 11090.26 113.10 54821.36 88888.00 2015-09-30 01:13:27.908 273 11090.25 113.09 54821.40 88888.00 2015-09-30 01:13:28.408 273 11090.25 113.05 54821.49 88888.00 2015-09-30 01:13:28.908 273 11090.24 113.09 54821.46 88888.00 2015-09-30 01:13:29.408 273 11090.24 113.11 54821.47 88888.00 2015-09-30 01:13:29.908 273 11090.25 113.09 54821.49 88888.00 2015-09-30 01:13:30.408 273 11090.29 113.13 54821.53 88888.00 2015-09-30 01:13:30.908 273 11090.28 113.13 54821.51 88888.00 2015-09-30 01:13:31.408 273 11090.28 113.12 54821.55 88888.00 2015-09-30 01:13:31.908 273 11090.26 113.09 54821.56 88888.00 2015-09-30 01:13:32.408 273 11090.28 113.03 54821.52 88888.00 2015-09-30 01:13:32.908 273 11090.28 113.07 54821.45 88888.00 2015-09-30 01:13:33.408 273 11090.25 113.14 54821.43 88888.00 2015-09-30 01:13:33.908 273 11090.26 113.14 54821.41 88888.00 2015-09-30 01:13:34.408 273 11090.28 113.12 54821.35 88888.00 2015-09-30 01:13:34.908 273 11090.25 113.10 54821.36 88888.00 2015-09-30 01:13:35.408 273 11090.29 113.14 54821.31 88888.00 2015-09-30 01:13:35.908 273 11090.36 113.21 54821.33 88888.00 2015-09-30 01:13:36.408 273 11090.35 113.20 54821.37 88888.00 2015-09-30 01:13:36.908 273 11090.33 113.18 54821.24 88888.00 2015-09-30 01:13:37.408 273 11090.26 113.19 54821.25 88888.00 2015-09-30 01:13:37.908 273 11090.23 113.19 54821.32 88888.00 2015-09-30 01:13:38.408 273 11090.26 113.16 54821.38 88888.00 2015-09-30 01:13:38.908 273 11090.33 113.09 54821.33 88888.00 2015-09-30 01:13:39.408 273 11090.38 113.02 54821.26 88888.00 2015-09-30 01:13:39.908 273 11090.36 113.00 54821.24 88888.00 2015-09-30 01:13:40.408 273 11090.34 113.04 54821.28 88888.00 2015-09-30 01:13:40.908 273 11090.38 113.11 54821.28 88888.00 2015-09-30 01:13:41.408 273 11090.35 113.12 54821.19 88888.00 2015-09-30 01:13:41.908 273 11090.38 113.11 54821.21 88888.00 2015-09-30 01:13:42.408 273 11090.36 113.08 54821.18 88888.00 2015-09-30 01:13:42.908 273 11090.40 113.12 54821.20 88888.00 2015-09-30 01:13:43.408 273 11090.38 113.08 54821.26 88888.00 2015-09-30 01:13:43.908 273 11090.40 113.07 54821.23 88888.00 2015-09-30 01:13:44.408 273 11090.40 113.05 54821.16 88888.00 2015-09-30 01:13:44.908 273 11090.42 113.03 54821.11 88888.00 2015-09-30 01:13:45.408 273 11090.40 113.04 54821.14 88888.00 2015-09-30 01:13:45.908 273 11090.42 113.07 54821.10 88888.00 2015-09-30 01:13:46.408 273 11090.44 113.03 54821.20 88888.00 2015-09-30 01:13:46.908 273 11090.47 113.02 54821.26 88888.00 2015-09-30 01:13:47.408 273 11090.42 113.04 54821.23 88888.00 2015-09-30 01:13:47.908 273 11090.40 113.05 54821.23 88888.00 2015-09-30 01:13:48.408 273 11090.40 113.05 54821.21 88888.00 2015-09-30 01:13:48.908 273 11090.36 113.02 54821.17 88888.00 2015-09-30 01:13:49.408 273 11090.36 113.03 54821.17 88888.00 2015-09-30 01:13:49.908 273 11090.38 113.10 54821.17 88888.00 2015-09-30 01:13:50.408 273 11090.38 113.10 54821.15 88888.00 2015-09-30 01:13:50.908 273 11090.45 113.09 54821.17 88888.00 2015-09-30 01:13:51.408 273 11090.44 113.08 54821.20 88888.00 2015-09-30 01:13:51.908 273 11090.44 113.01 54821.18 88888.00 2015-09-30 01:13:52.408 273 11090.44 113.04 54821.17 88888.00 2015-09-30 01:13:52.908 273 11090.47 113.04 54821.16 88888.00 2015-09-30 01:13:53.408 273 11090.52 113.09 54821.09 88888.00 2015-09-30 01:13:53.908 273 11090.52 113.09 54821.03 88888.00 2015-09-30 01:13:54.408 273 11090.54 113.07 54820.97 88888.00 2015-09-30 01:13:54.908 273 11090.50 113.07 54820.98 88888.00 2015-09-30 01:13:55.408 273 11090.54 113.03 54820.97 88888.00 2015-09-30 01:13:55.908 273 11090.54 113.05 54820.99 88888.00 2015-09-30 01:13:56.408 273 11090.56 113.07 54821.05 88888.00 2015-09-30 01:13:56.908 273 11090.55 113.05 54821.00 88888.00 2015-09-30 01:13:57.408 273 11090.51 112.99 54820.99 88888.00 2015-09-30 01:13:57.908 273 11090.51 112.95 54821.05 88888.00 2015-09-30 01:13:58.408 273 11090.54 112.90 54821.09 88888.00 2015-09-30 01:13:58.908 273 11090.54 112.86 54821.03 88888.00 2015-09-30 01:13:59.408 273 11090.55 112.88 54821.07 88888.00 2015-09-30 01:13:59.908 273 11090.51 112.94 54821.07 88888.00 2015-09-30 01:14:00.408 273 11090.61 113.00 54821.02 88888.00 2015-09-30 01:14:00.908 273 11090.55 113.00 54821.07 88888.00 2015-09-30 01:14:01.408 273 11090.52 113.00 54821.05 88888.00 2015-09-30 01:14:01.908 273 11090.52 113.04 54821.05 88888.00 2015-09-30 01:14:02.408 273 11090.54 113.03 54821.05 88888.00 2015-09-30 01:14:02.908 273 11090.57 113.04 54820.94 88888.00 2015-09-30 01:14:03.408 273 11090.57 113.01 54820.98 88888.00 2015-09-30 01:14:03.908 273 11090.65 113.00 54820.93 88888.00 2015-09-30 01:14:04.408 273 11090.70 112.99 54820.89 88888.00 2015-09-30 01:14:04.908 273 11090.67 112.97 54820.88 88888.00 2015-09-30 01:14:05.408 273 11090.67 113.01 54820.94 88888.00 2015-09-30 01:14:05.908 273 11090.67 112.99 54820.99 88888.00 2015-09-30 01:14:06.408 273 11090.71 112.93 54820.94 88888.00 2015-09-30 01:14:06.908 273 11090.70 112.90 54820.88 88888.00 2015-09-30 01:14:07.408 273 11090.73 112.91 54820.82 88888.00 2015-09-30 01:14:07.908 273 11090.72 112.91 54820.84 88888.00 2015-09-30 01:14:08.408 273 11090.80 112.93 54820.91 88888.00 2015-09-30 01:14:08.908 273 11090.82 112.93 54820.92 88888.00 2015-09-30 01:14:09.408 273 11090.75 112.92 54820.87 88888.00 2015-09-30 01:14:09.908 273 11090.76 112.86 54820.82 88888.00 2015-09-30 01:14:10.408 273 11090.80 112.80 54820.76 88888.00 2015-09-30 01:14:10.908 273 11090.86 112.83 54820.68 88888.00 2015-09-30 01:14:11.408 273 11090.87 112.86 54820.68 88888.00 2015-09-30 01:14:11.908 273 11090.83 112.88 54820.77 88888.00 2015-09-30 01:14:12.408 273 11090.84 112.93 54820.77 88888.00 2015-09-30 01:14:12.908 273 11090.86 112.88 54820.79 88888.00 2015-09-30 01:14:13.408 273 11090.89 112.92 54820.74 88888.00 2015-09-30 01:14:13.908 273 11090.97 112.88 54820.73 88888.00 2015-09-30 01:14:14.408 273 11090.97 112.83 54820.74 88888.00 2015-09-30 01:14:14.908 273 11090.91 112.79 54820.77 88888.00 2015-09-30 01:14:15.408 273 11090.93 112.80 54820.76 88888.00 2015-09-30 01:14:15.908 273 11090.92 112.80 54820.76 88888.00 2015-09-30 01:14:16.408 273 11090.98 112.83 54820.74 88888.00 2015-09-30 01:14:16.908 273 11091.01 112.84 54820.72 88888.00 2015-09-30 01:14:17.408 273 11090.98 112.79 54820.64 88888.00 2015-09-30 01:14:17.908 273 11090.96 112.79 54820.58 88888.00 2015-09-30 01:14:18.408 273 11090.96 112.80 54820.63 88888.00 2015-09-30 01:14:18.908 273 11091.06 112.83 54820.61 88888.00 2015-09-30 01:14:19.408 273 11090.97 112.84 54820.62 88888.00 2015-09-30 01:14:19.908 273 11090.97 112.84 54820.67 88888.00 2015-09-30 01:14:20.409 273 11090.98 112.83 54820.65 88888.00 2015-09-30 01:14:20.909 273 11090.98 112.80 54820.59 88888.00 2015-09-30 01:14:21.409 273 11091.04 112.82 54820.54 88888.00 2015-09-30 01:14:21.909 273 11090.99 112.86 54820.59 88888.00 2015-09-30 01:14:22.409 273 11091.03 112.88 54820.64 88888.00 2015-09-30 01:14:22.909 273 11091.10 112.84 54820.55 88888.00 2015-09-30 01:14:23.409 273 11091.14 112.79 54820.58 88888.00 2015-09-30 01:14:23.909 273 11091.09 112.77 54820.56 88888.00 2015-09-30 01:14:24.409 273 11091.04 112.73 54820.59 88888.00 2015-09-30 01:14:24.909 273 11091.08 112.76 54820.57 88888.00 2015-09-30 01:14:25.409 273 11091.07 112.75 54820.52 88888.00 2015-09-30 01:14:25.909 273 11091.10 112.75 54820.53 88888.00 2015-09-30 01:14:26.409 273 11091.13 112.77 54820.49 88888.00 2015-09-30 01:14:26.909 273 11091.15 112.79 54820.44 88888.00 2015-09-30 01:14:27.409 273 11091.13 112.82 54820.42 88888.00 2015-09-30 01:14:27.909 273 11091.14 112.76 54820.44 88888.00 2015-09-30 01:14:28.409 273 11091.08 112.76 54820.39 88888.00 2015-09-30 01:14:28.909 273 11091.07 112.80 54820.38 88888.00 2015-09-30 01:14:29.409 273 11091.06 112.84 54820.45 88888.00 2015-09-30 01:14:29.909 273 11091.10 112.74 54820.40 88888.00 2015-09-30 01:14:30.409 273 11091.10 112.78 54820.38 88888.00 2015-09-30 01:14:30.909 273 11091.10 112.77 54820.27 88888.00 2015-09-30 01:14:31.409 273 11091.10 112.77 54820.20 88888.00 2015-09-30 01:14:31.909 273 11091.20 112.71 54820.19 88888.00 2015-09-30 01:14:32.409 273 11091.23 112.70 54820.21 88888.00 2015-09-30 01:14:32.909 273 11091.20 112.73 54820.28 88888.00 2015-09-30 01:14:33.409 273 11091.18 112.75 54820.37 88888.00 2015-09-30 01:14:33.909 273 11091.18 112.66 54820.40 88888.00 2015-09-30 01:14:34.409 273 11091.19 112.68 54820.33 88888.00 2015-09-30 01:14:34.909 273 11091.24 112.63 54820.40 88888.00 2015-09-30 01:14:35.409 273 11091.18 112.67 54820.39 88888.00 2015-09-30 01:14:35.909 273 11091.15 112.70 54820.31 88888.00 2015-09-30 01:14:36.409 273 11091.18 112.71 54820.40 88888.00 2015-09-30 01:14:36.909 273 11091.19 112.74 54820.46 88888.00 2015-09-30 01:14:37.409 273 11091.18 112.75 54820.41 88888.00 2015-09-30 01:14:37.909 273 11091.15 112.74 54820.36 88888.00 2015-09-30 01:14:38.409 273 11091.19 112.74 54820.38 88888.00 2015-09-30 01:14:38.909 273 11091.22 112.71 54820.38 88888.00 2015-09-30 01:14:39.409 273 11091.22 112.70 54820.30 88888.00 2015-09-30 01:14:39.909 273 11091.25 112.66 54820.23 88888.00 2015-09-30 01:14:40.409 273 11091.25 112.60 54820.23 88888.00 2015-09-30 01:14:40.909 273 11091.23 112.58 54820.32 88888.00 2015-09-30 01:14:41.409 273 11091.25 112.61 54820.28 88888.00 2015-09-30 01:14:41.909 273 11091.30 112.62 54820.27 88888.00 2015-09-30 01:14:42.409 273 11091.34 112.63 54820.29 88888.00 2015-09-30 01:14:42.909 273 11091.31 112.67 54820.37 88888.00 2015-09-30 01:14:43.409 273 11091.38 112.65 54820.21 88888.00 2015-09-30 01:14:43.909 273 11091.40 112.57 54820.13 88888.00 2015-09-30 01:14:44.409 273 11091.36 112.53 54820.19 88888.00 2015-09-30 01:14:44.909 273 11091.36 112.57 54820.21 88888.00 2015-09-30 01:14:45.409 273 11091.34 112.61 54820.14 88888.00 2015-09-30 01:14:45.909 273 11091.40 112.55 54820.07 88888.00 2015-09-30 01:14:46.409 273 11091.38 112.55 54820.07 88888.00 2015-09-30 01:14:46.909 273 11091.39 112.55 54820.07 88888.00 2015-09-30 01:14:47.409 273 11091.43 112.58 54820.11 88888.00 2015-09-30 01:14:47.909 273 11091.45 112.57 54820.13 88888.00 2015-09-30 01:14:48.409 273 11091.40 112.50 54820.17 88888.00 2015-09-30 01:14:48.909 273 11091.43 112.51 54820.17 88888.00 2015-09-30 01:14:49.409 273 11091.46 112.54 54820.15 88888.00 2015-09-30 01:14:49.909 273 11091.44 112.52 54820.19 88888.00 2015-09-30 01:14:50.409 273 11091.46 112.52 54820.15 88888.00 2015-09-30 01:14:50.909 273 11091.44 112.53 54820.19 88888.00 2015-09-30 01:14:51.409 273 11091.39 112.52 54820.18 88888.00 2015-09-30 01:14:51.909 273 11091.43 112.50 54820.19 88888.00 2015-09-30 01:14:52.409 273 11091.45 112.48 54820.11 88888.00 2015-09-30 01:14:52.909 273 11091.46 112.45 54820.13 88888.00 2015-09-30 01:14:53.409 273 11091.50 112.45 54820.10 88888.00 2015-09-30 01:14:53.909 273 11091.46 112.48 54820.13 88888.00 2015-09-30 01:14:54.409 273 11091.44 112.41 54820.12 88888.00 2015-09-30 01:14:54.909 273 11091.45 112.40 54820.13 88888.00 2015-09-30 01:14:55.409 273 11091.48 112.45 54820.23 88888.00 2015-09-30 01:14:55.909 273 11091.51 112.41 54820.27 88888.00 2015-09-30 01:14:56.409 273 11091.51 112.42 54820.18 88888.00 2015-09-30 01:14:56.909 273 11091.59 112.38 54820.17 88888.00 2015-09-30 01:14:57.409 273 11091.57 112.37 54820.17 88888.00 2015-09-30 01:14:57.909 273 11091.54 112.35 54820.15 88888.00 2015-09-30 01:14:58.409 273 11091.56 112.35 54820.20 88888.00 2015-09-30 01:14:58.909 273 11091.59 112.35 54820.22 88888.00 2015-09-30 01:14:59.409 273 11091.64 112.36 54820.22 88888.00 2015-09-30 01:14:59.909 273 11091.60 112.43 54820.22 88888.00 2015-09-30 01:15:00.409 273 11091.64 112.44 54820.21 88888.00 2015-09-30 01:15:00.909 273 11091.64 112.41 54820.22 88888.00 2015-09-30 01:15:01.409 273 11091.66 112.42 54820.20 88888.00 2015-09-30 01:15:01.909 273 11091.66 112.36 54820.15 88888.00 2015-09-30 01:15:02.409 273 11091.65 112.28 54820.18 88888.00 2015-09-30 01:15:02.909 273 11091.66 112.24 54820.18 88888.00 2015-09-30 01:15:03.409 273 11091.70 112.27 54820.20 88888.00 2015-09-30 01:15:03.909 273 11091.67 112.33 54820.18 88888.00 2015-09-30 01:15:04.409 273 11091.69 112.34 54820.11 88888.00 2015-09-30 01:15:04.909 273 11091.71 112.34 54820.10 88888.00 2015-09-30 01:15:05.409 273 11091.71 112.35 54820.05 88888.00 2015-09-30 01:15:05.909 273 11091.76 112.37 54820.04 88888.00 2015-09-30 01:15:06.409 273 11091.80 112.37 54820.11 88888.00 2015-09-30 01:15:06.909 273 11091.75 112.35 54820.11 88888.00 2015-09-30 01:15:07.409 273 11091.78 112.36 54820.12 88888.00 2015-09-30 01:15:07.909 273 11091.81 112.36 54820.11 88888.00 2015-09-30 01:15:08.409 273 11091.83 112.33 54820.14 88888.00 2015-09-30 01:15:08.909 273 11091.82 112.33 54820.13 88888.00 2015-09-30 01:15:09.409 273 11091.76 112.32 54820.20 88888.00 2015-09-30 01:15:09.909 273 11091.80 112.31 54820.17 88888.00 2015-09-30 01:15:10.409 273 11091.78 112.31 54820.23 88888.00 2015-09-30 01:15:10.909 273 11091.76 112.29 54820.26 88888.00 2015-09-30 01:15:11.409 273 11091.76 112.27 54820.17 88888.00 2015-09-30 01:15:11.909 273 11091.75 112.31 54820.20 88888.00 2015-09-30 01:15:12.409 273 11091.70 112.28 54820.20 88888.00 2015-09-30 01:15:12.909 273 11091.76 112.29 54820.21 88888.00 2015-09-30 01:15:13.409 273 11091.81 112.35 54820.17 88888.00 2015-09-30 01:15:13.909 273 11091.77 112.40 54820.13 88888.00 2015-09-30 01:15:14.409 273 11091.64 112.43 54820.18 88888.00 2015-09-30 01:15:14.909 273 11091.67 112.45 54820.14 88888.00 2015-09-30 01:15:15.409 273 11091.76 112.43 54820.11 88888.00 2015-09-30 01:15:15.909 273 11091.78 112.50 54820.05 88888.00 2015-09-30 01:15:16.409 273 11091.83 112.51 54819.93 88888.00 2015-09-30 01:15:16.909 273 11091.87 112.51 54819.96 88888.00 2015-09-30 01:15:17.409 273 11091.88 112.41 54820.00 88888.00 2015-09-30 01:15:17.909 273 11091.82 112.32 54820.03 88888.00 2015-09-30 01:15:18.409 273 11091.77 112.31 54820.06 88888.00 2015-09-30 01:15:18.909 273 11091.83 112.29 54820.06 88888.00 2015-09-30 01:15:19.409 273 11091.90 112.29 54820.10 88888.00 2015-09-30 01:15:19.909 273 11091.90 112.33 54820.07 88888.00 2015-09-30 01:15:20.409 273 11091.91 112.36 54820.04 88888.00 2015-09-30 01:15:20.909 273 11091.97 112.34 54819.96 88888.00 2015-09-30 01:15:21.409 273 11091.91 112.32 54819.98 88888.00 2015-09-30 01:15:21.909 273 11091.86 112.31 54820.07 88888.00 2015-09-30 01:15:22.409 273 11091.86 112.28 54820.06 88888.00 2015-09-30 01:15:22.909 273 11091.87 112.33 54820.09 88888.00 2015-09-30 01:15:23.409 273 11091.87 112.32 54820.17 88888.00 2015-09-30 01:15:23.909 273 11091.87 112.31 54820.21 88888.00 2015-09-30 01:15:24.409 273 11091.91 112.27 54820.29 88888.00 2015-09-30 01:15:24.909 273 11091.93 112.25 54820.27 88888.00 2015-09-30 01:15:25.409 273 11091.96 112.19 54820.21 88888.00 2015-09-30 01:15:25.909 273 11091.99 112.23 54820.31 88888.00 2015-09-30 01:15:26.409 273 11091.99 112.23 54820.35 88888.00 2015-09-30 01:15:26.909 273 11091.99 112.21 54820.28 88888.00 2015-09-30 01:15:27.409 273 11091.95 112.25 54820.33 88888.00 2015-09-30 01:15:27.909 273 11091.93 112.24 54820.27 88888.00 2015-09-30 01:15:28.409 273 11091.96 112.17 54820.23 88888.00 2015-09-30 01:15:28.909 273 11091.95 112.15 54820.29 88888.00 2015-09-30 01:15:29.409 273 11091.93 112.11 54820.33 88888.00 2015-09-30 01:15:29.909 273 11091.92 112.14 54820.38 88888.00 2015-09-30 01:15:30.409 273 11091.96 112.17 54820.40 88888.00 2015-09-30 01:15:30.909 273 11091.95 112.19 54820.48 88888.00 2015-09-30 01:15:31.409 273 11091.98 112.19 54820.46 88888.00 2015-09-30 01:15:31.909 273 11092.02 112.18 54820.50 88888.00 2015-09-30 01:15:32.409 273 11092.06 112.16 54820.52 88888.00 2015-09-30 01:15:32.909 273 11092.09 112.17 54820.50 88888.00 2015-09-30 01:15:33.409 273 11092.02 112.17 54820.46 88888.00 2015-09-30 01:15:33.909 273 11091.99 112.15 54820.50 88888.00 2015-09-30 01:15:34.409 273 11092.01 112.16 54820.65 88888.00 2015-09-30 01:15:34.909 273 11092.01 112.20 54820.70 88888.00 2015-09-30 01:15:35.409 273 11092.02 112.19 54820.61 88888.00 2015-09-30 01:15:35.909 273 11092.06 112.21 54820.59 88888.00 2015-09-30 01:15:36.409 273 11092.07 112.23 54820.50 88888.00 2015-09-30 01:15:36.909 273 11092.03 112.15 54820.49 88888.00 2015-09-30 01:15:37.409 273 11092.06 112.11 54820.50 88888.00 2015-09-30 01:15:37.909 273 11092.08 112.10 54820.50 88888.00 2015-09-30 01:15:38.409 273 11092.06 112.11 54820.50 88888.00 2015-09-30 01:15:38.909 273 11092.09 112.10 54820.58 88888.00 2015-09-30 01:15:39.409 273 11092.12 112.10 54820.61 88888.00 2015-09-30 01:15:39.909 273 11092.08 112.14 54820.62 88888.00 2015-09-30 01:15:40.409 273 11092.02 112.18 54820.56 88888.00 2015-09-30 01:15:40.909 273 11091.96 112.23 54820.50 88888.00 2015-09-30 01:15:41.409 273 11092.01 112.27 54820.49 88888.00 2015-09-30 01:15:41.909 273 11092.01 112.25 54820.44 88888.00 2015-09-30 01:15:42.409 273 11092.02 112.24 54820.39 88888.00 2015-09-30 01:15:42.909 273 11092.07 112.23 54820.50 88888.00 2015-09-30 01:15:43.409 273 11091.97 112.23 54820.55 88888.00 2015-09-30 01:15:43.909 273 11091.96 112.18 54820.57 88888.00 2015-09-30 01:15:44.409 273 11092.04 112.14 54820.62 88888.00 2015-09-30 01:15:44.909 273 11091.99 112.09 54820.72 88888.00 2015-09-30 01:15:45.409 273 11091.99 112.08 54820.77 88888.00 2015-09-30 01:15:45.909 273 11092.07 112.11 54820.70 88888.00 2015-09-30 01:15:46.409 273 11092.14 112.06 54820.67 88888.00 2015-09-30 01:15:46.909 273 11092.06 112.06 54820.71 88888.00 2015-09-30 01:15:47.409 273 11092.02 112.06 54820.61 88888.00 2015-09-30 01:15:47.909 273 11092.07 112.15 54820.57 88888.00 2015-09-30 01:15:48.409 273 11092.06 112.24 54820.52 88888.00 2015-09-30 01:15:48.909 273 11092.07 112.21 54820.52 88888.00 2015-09-30 01:15:49.409 273 11092.07 112.19 54820.56 88888.00 2015-09-30 01:15:49.909 273 11092.04 112.18 54820.57 88888.00 2015-09-30 01:15:50.409 273 11092.04 112.17 54820.63 88888.00 2015-09-30 01:15:50.909 273 11092.03 112.15 54820.70 88888.00 2015-09-30 01:15:51.409 273 11092.04 112.14 54820.70 88888.00 2015-09-30 01:15:51.909 273 11092.02 112.14 54820.64 88888.00 2015-09-30 01:15:52.409 273 11092.02 112.17 54820.62 88888.00 2015-09-30 01:15:52.909 273 11092.02 112.15 54820.61 88888.00 2015-09-30 01:15:53.409 273 11092.07 112.15 54820.67 88888.00 2015-09-30 01:15:53.909 273 11092.08 112.18 54820.68 88888.00 2015-09-30 01:15:54.409 273 11092.08 112.20 54820.65 88888.00 2015-09-30 01:15:54.909 273 11092.04 112.17 54820.61 88888.00 2015-09-30 01:15:55.409 273 11092.02 112.19 54820.57 88888.00 2015-09-30 01:15:55.909 273 11092.03 112.20 54820.58 88888.00 2015-09-30 01:15:56.409 273 11092.07 112.19 54820.58 88888.00 2015-09-30 01:15:56.909 273 11092.04 112.17 54820.61 88888.00 2015-09-30 01:15:57.409 273 11092.06 112.16 54820.66 88888.00 2015-09-30 01:15:57.909 273 11092.06 112.17 54820.65 88888.00 2015-09-30 01:15:58.409 273 11092.07 112.10 54820.55 88888.00 2015-09-30 01:15:58.909 273 11092.11 112.07 54820.56 88888.00 2015-09-30 01:15:59.409 273 11092.16 112.10 54820.62 88888.00 2015-09-30 01:15:59.909 273 11092.11 112.09 54820.67 88888.00 2015-09-30 01:16:00.409 273 11092.13 112.12 54820.67 88888.00 2015-09-30 01:16:00.909 273 11092.06 112.16 54820.68 88888.00 2015-09-30 01:16:01.409 273 11092.08 112.15 54820.73 88888.00 2015-09-30 01:16:01.909 273 11092.09 112.20 54820.66 88888.00 2015-09-30 01:16:02.409 273 11092.09 112.19 54820.53 88888.00 2015-09-30 01:16:02.909 273 11092.08 112.20 54820.63 88888.00 2015-09-30 01:16:03.409 273 11092.04 112.23 54820.77 88888.00 2015-09-30 01:16:03.909 273 11091.97 112.27 54820.82 88888.00 2015-09-30 01:16:04.409 273 11092.04 112.23 54820.87 88888.00 2015-09-30 01:16:04.909 273 11092.11 112.19 54820.96 88888.00 2015-09-30 01:16:05.409 273 11092.09 112.16 54820.97 88888.00 2015-09-30 01:16:05.909 273 11092.04 112.16 54820.90 88888.00 2015-09-30 01:16:06.409 273 11092.04 112.15 54820.92 88888.00 2015-09-30 01:16:06.909 273 11092.06 112.14 54820.88 88888.00 2015-09-30 01:16:07.409 273 11092.06 112.14 54820.81 88888.00 2015-09-30 01:16:07.909 273 11092.06 112.14 54820.82 88888.00 2015-09-30 01:16:08.409 273 11092.04 112.16 54820.81 88888.00 2015-09-30 01:16:08.909 273 11092.07 112.12 54820.88 88888.00 2015-09-30 01:16:09.409 273 11092.06 112.14 54820.94 88888.00 2015-09-30 01:16:09.909 273 11092.08 112.07 54820.96 88888.00 2015-09-30 01:16:10.409 273 11092.16 112.08 54820.93 88888.00 2015-09-30 01:16:10.909 273 11092.11 112.11 54820.87 88888.00 2015-09-30 01:16:11.409 273 11092.14 112.16 54820.84 88888.00 2015-09-30 01:16:11.909 273 11092.08 112.18 54820.77 88888.00 2015-09-30 01:16:12.409 273 11092.03 112.24 54820.72 88888.00 2015-09-30 01:16:12.909 273 11092.03 112.27 54820.73 88888.00 2015-09-30 01:16:13.409 273 11092.07 112.23 54820.79 88888.00 2015-09-30 01:16:13.909 273 11092.11 112.25 54820.80 88888.00 2015-09-30 01:16:14.409 273 11092.07 112.20 54820.90 88888.00 2015-09-30 01:16:14.909 273 11092.08 112.15 54820.96 88888.00 2015-09-30 01:16:15.409 273 11092.08 112.14 54820.94 88888.00 2015-09-30 01:16:15.909 273 11092.08 112.11 54820.99 88888.00 2015-09-30 01:16:16.409 273 11092.11 112.10 54820.94 88888.00 2015-09-30 01:16:16.909 273 11092.08 112.10 54820.96 88888.00 2015-09-30 01:16:17.409 273 11092.08 112.11 54821.00 88888.00 2015-09-30 01:16:17.909 273 11092.08 112.04 54821.08 88888.00 2015-09-30 01:16:18.409 273 11092.13 112.01 54820.98 88888.00 2015-09-30 01:16:18.909 273 11092.14 112.01 54820.90 88888.00 2015-09-30 01:16:19.409 273 11092.18 112.07 54820.93 88888.00 2015-09-30 01:16:19.909 273 11092.16 112.03 54821.01 88888.00 2015-09-30 01:16:20.409 273 11092.16 112.00 54821.08 88888.00 2015-09-30 01:16:20.909 273 11092.14 112.06 54821.12 88888.00 2015-09-30 01:16:21.409 273 11092.09 112.08 54821.10 88888.00 2015-09-30 01:16:21.909 273 11092.06 112.10 54821.14 88888.00 2015-09-30 01:16:22.409 273 11092.03 112.08 54821.10 88888.00 2015-09-30 01:16:22.909 273 11092.02 112.09 54821.10 88888.00 2015-09-30 01:16:23.409 273 11092.04 112.09 54821.08 88888.00 2015-09-30 01:16:23.909 273 11092.03 112.07 54821.11 88888.00 2015-09-30 01:16:24.409 273 11092.09 112.08 54821.19 88888.00 2015-09-30 01:16:24.909 273 11092.06 112.08 54821.15 88888.00 2015-09-30 01:16:25.409 273 11091.99 112.09 54821.15 88888.00 2015-09-30 01:16:25.909 273 11091.99 112.15 54821.12 88888.00 2015-09-30 01:16:26.409 273 11091.98 112.12 54821.14 88888.00 2015-09-30 01:16:26.909 273 11092.01 112.14 54821.17 88888.00 2015-09-30 01:16:27.409 273 11092.02 112.12 54821.23 88888.00 2015-09-30 01:16:27.909 273 11092.04 112.14 54821.21 88888.00 2015-09-30 01:16:28.409 273 11092.01 112.12 54821.14 88888.00 2015-09-30 01:16:28.909 273 11092.07 112.08 54821.14 88888.00 2015-09-30 01:16:29.409 273 11092.06 112.06 54820.93 88888.00 2015-09-30 01:16:29.909 273 11092.07 112.08 54821.01 88888.00 2015-09-30 01:16:30.409 273 11092.06 112.08 54821.05 88888.00 2015-09-30 01:16:30.909 273 11092.04 112.07 54821.07 88888.00 2015-09-30 01:16:31.409 273 11092.04 112.07 54821.14 88888.00 2015-09-30 01:16:31.909 273 11091.99 112.09 54821.11 88888.00 2015-09-30 01:16:32.409 273 11091.97 112.15 54821.08 88888.00 2015-09-30 01:16:32.909 273 11091.97 112.23 54821.07 88888.00 2015-09-30 01:16:33.409 273 11091.96 112.24 54821.09 88888.00 2015-09-30 01:16:33.909 273 11091.92 112.20 54821.05 88888.00 2015-09-30 01:16:34.409 273 11091.92 112.17 54821.14 88888.00 2015-09-30 01:16:34.909 273 11091.95 112.20 54821.17 88888.00 2015-09-30 01:16:35.409 273 11091.93 112.20 54821.16 88888.00 2015-09-30 01:16:35.909 273 11091.93 112.18 54821.18 88888.00 2015-09-30 01:16:36.409 273 11091.93 112.16 54821.18 88888.00 2015-09-30 01:16:36.909 273 11091.93 112.17 54821.24 88888.00 2015-09-30 01:16:37.409 273 11091.93 112.21 54821.19 88888.00 2015-09-30 01:16:37.909 273 11091.96 112.17 54821.17 88888.00 2015-09-30 01:16:38.409 273 11091.93 112.18 54821.23 88888.00 2015-09-30 01:16:38.909 273 11091.91 112.24 54821.23 88888.00 2015-09-30 01:16:39.409 273 11091.91 112.24 54821.21 88888.00 2015-09-30 01:16:39.909 273 11091.86 112.23 54821.23 88888.00 2015-09-30 01:16:40.409 273 11091.85 112.26 54821.23 88888.00 2015-09-30 01:16:40.909 273 11091.88 112.29 54821.23 88888.00 2015-09-30 01:16:41.409 273 11091.90 112.28 54821.32 88888.00 2015-09-30 01:16:41.909 273 11091.96 112.31 54821.33 88888.00 2015-09-30 01:16:42.409 273 11091.93 112.32 54821.35 88888.00 2015-09-30 01:16:42.909 273 11091.90 112.33 54821.36 88888.00 2015-09-30 01:16:43.409 273 11091.90 112.40 54821.31 88888.00 2015-09-30 01:16:43.909 273 11091.83 112.40 54821.32 88888.00 2015-09-30 01:16:44.409 273 11091.74 112.44 54821.35 88888.00 2015-09-30 01:16:44.909 273 11091.75 112.43 54821.27 88888.00 2015-09-30 01:16:45.409 273 11091.77 112.40 54821.26 88888.00 2015-09-30 01:16:45.909 273 11091.82 112.35 54821.20 88888.00 2015-09-30 01:16:46.409 273 11091.82 112.41 54821.08 88888.00 2015-09-30 01:16:46.909 273 11091.83 112.40 54821.08 88888.00 2015-09-30 01:16:47.409 273 11091.77 112.36 54821.01 88888.00 2015-09-30 01:16:47.909 273 11091.82 112.33 54821.07 88888.00 2015-09-30 01:16:48.409 273 11091.85 112.34 54821.15 88888.00 2015-09-30 01:16:48.909 273 11091.85 112.36 54821.16 88888.00 2015-09-30 01:16:49.409 273 11091.88 112.38 54821.20 88888.00 2015-09-30 01:16:49.909 273 11091.91 112.37 54821.17 88888.00 2015-09-30 01:16:50.409 273 11091.95 112.40 54821.23 88888.00 2015-09-30 01:16:50.909 273 11091.93 112.38 54821.27 88888.00 2015-09-30 01:16:51.409 273 11091.93 112.34 54821.24 88888.00 2015-09-30 01:16:51.909 273 11091.91 112.31 54821.23 88888.00 2015-09-30 01:16:52.409 273 11091.92 112.26 54821.23 88888.00 2015-09-30 01:16:52.909 273 11091.96 112.21 54821.25 88888.00 2015-09-30 01:16:53.409 273 11091.91 112.19 54821.16 88888.00 2015-09-30 01:16:53.909 273 11091.93 112.25 54821.27 88888.00 2015-09-30 01:16:54.409 273 11091.93 112.27 54821.36 88888.00 2015-09-30 01:16:54.909 273 11091.90 112.23 54821.34 88888.00 2015-09-30 01:16:55.409 273 11091.92 112.24 54821.29 88888.00 2015-09-30 01:16:55.909 273 11091.91 112.26 54821.33 88888.00 2015-09-30 01:16:56.409 273 11091.88 112.32 54821.34 88888.00 2015-09-30 01:16:56.909 273 11091.83 112.36 54821.36 88888.00 2015-09-30 01:16:57.409 273 11091.80 112.42 54821.34 88888.00 2015-09-30 01:16:57.909 273 11091.87 112.41 54821.24 88888.00 2015-09-30 01:16:58.409 273 11091.86 112.43 54821.32 88888.00 2015-09-30 01:16:58.909 273 11091.83 112.36 54821.38 88888.00 2015-09-30 01:16:59.409 273 11091.82 112.36 54821.34 88888.00 2015-09-30 01:16:59.909 273 11091.82 112.34 54821.34 88888.00 2015-09-30 01:17:00.409 273 11091.82 112.33 54821.32 88888.00 2015-09-30 01:17:00.909 273 11091.80 112.33 54821.36 88888.00 2015-09-30 01:17:01.409 273 11091.83 112.34 54821.36 88888.00 2015-09-30 01:17:01.909 273 11091.83 112.34 54821.33 88888.00 2015-09-30 01:17:02.409 273 11091.83 112.33 54821.36 88888.00 2015-09-30 01:17:02.909 273 11091.82 112.36 54821.32 88888.00 2015-09-30 01:17:03.409 273 11091.77 112.35 54821.25 88888.00 2015-09-30 01:17:03.909 273 11091.82 112.35 54821.23 88888.00 2015-09-30 01:17:04.409 273 11091.85 112.31 54821.18 88888.00 2015-09-30 01:17:04.909 273 11091.88 112.25 54821.18 88888.00 2015-09-30 01:17:05.409 273 11091.85 112.31 54821.20 88888.00 2015-09-30 01:17:05.909 273 11091.83 112.40 54821.24 88888.00 2015-09-30 01:17:06.409 273 11091.83 112.43 54821.31 88888.00 2015-09-30 01:17:06.909 273 11091.87 112.38 54821.31 88888.00 2015-09-30 01:17:07.409 273 11091.83 112.37 54821.24 88888.00 2015-09-30 01:17:07.909 273 11091.85 112.35 54821.23 88888.00 2015-09-30 01:17:08.409 273 11091.83 112.25 54821.20 88888.00 2015-09-30 01:17:08.909 273 11091.83 112.21 54821.21 88888.00 2015-09-30 01:17:09.409 273 11091.92 112.26 54821.26 88888.00 2015-09-30 01:17:09.909 273 11091.93 112.27 54821.27 88888.00 2015-09-30 01:17:10.409 273 11091.88 112.31 54821.23 88888.00 2015-09-30 01:17:10.909 273 11091.87 112.34 54821.25 88888.00 2015-09-30 01:17:11.409 273 11091.85 112.29 54821.27 88888.00 2015-09-30 01:17:11.909 273 11091.86 112.35 54821.26 88888.00 2015-09-30 01:17:12.409 273 11091.87 112.34 54821.26 88888.00 2015-09-30 01:17:12.909 273 11091.87 112.36 54821.23 88888.00 2015-09-30 01:17:13.409 273 11091.83 112.36 54821.21 88888.00 2015-09-30 01:17:13.909 273 11091.87 112.34 54821.18 88888.00 2015-09-30 01:17:14.409 273 11091.96 112.32 54821.17 88888.00 2015-09-30 01:17:14.909 273 11091.93 112.32 54821.11 88888.00 2015-09-30 01:17:15.409 273 11091.95 112.32 54821.07 88888.00 2015-09-30 01:17:15.909 273 11091.90 112.32 54821.08 88888.00 2015-09-30 01:17:16.409 273 11091.90 112.29 54821.12 88888.00 2015-09-30 01:17:16.909 273 11091.91 112.31 54821.16 88888.00 2015-09-30 01:17:17.409 273 11091.86 112.34 54821.09 88888.00 2015-09-30 01:17:17.909 273 11091.88 112.29 54820.98 88888.00 2015-09-30 01:17:18.409 273 11091.88 112.32 54820.91 88888.00 2015-09-30 01:17:18.909 273 11091.92 112.33 54820.79 88888.00 2015-09-30 01:17:19.409 273 11091.93 112.35 54820.68 88888.00 2015-09-30 01:17:19.909 273 11091.88 112.37 54820.59 88888.00 2015-09-30 01:17:20.409 273 11091.91 112.37 54820.49 88888.00 2015-09-30 01:17:20.909 273 11091.87 112.38 54820.55 88888.00 2015-09-30 01:17:21.409 273 11091.87 112.38 54820.52 88888.00 2015-09-30 01:17:21.909 273 11091.90 112.40 54820.52 88888.00 2015-09-30 01:17:22.409 273 11091.83 112.41 54820.54 88888.00 2015-09-30 01:17:22.909 273 11091.80 112.46 54820.52 88888.00 2015-09-30 01:17:23.409 273 11091.83 112.42 54820.42 88888.00 2015-09-30 01:17:23.909 273 11091.82 112.37 54820.44 88888.00 2015-09-30 01:17:24.409 273 11091.80 112.41 54820.49 88888.00 2015-09-30 01:17:24.909 273 11091.81 112.41 54820.46 88888.00 2015-09-30 01:17:25.409 273 11091.83 112.35 54820.42 88888.00 2015-09-30 01:17:25.909 273 11091.82 112.31 54820.48 88888.00 2015-09-30 01:17:26.409 273 11091.86 112.32 54820.46 88888.00 2015-09-30 01:17:26.909 273 11091.87 112.38 54820.54 88888.00 2015-09-30 01:17:27.409 273 11091.85 112.40 54820.55 88888.00 2015-09-30 01:17:27.909 273 11091.86 112.40 54820.62 88888.00 2015-09-30 01:17:28.409 273 11091.82 112.36 54820.63 88888.00 2015-09-30 01:17:28.909 273 11091.80 112.37 54820.61 88888.00 2015-09-30 01:17:29.409 273 11091.82 112.41 54820.62 88888.00 2015-09-30 01:17:29.909 273 11091.85 112.37 54820.72 88888.00 2015-09-30 01:17:30.409 273 11091.86 112.35 54820.79 88888.00 2015-09-30 01:17:30.909 273 11091.82 112.35 54820.84 88888.00 2015-09-30 01:17:31.409 273 11091.83 112.32 54820.81 88888.00 2015-09-30 01:17:31.909 273 11091.88 112.35 54820.75 88888.00 2015-09-30 01:17:32.409 273 11091.90 112.35 54820.79 88888.00 2015-09-30 01:17:32.909 273 11091.93 112.34 54820.88 88888.00 2015-09-30 01:17:33.409 273 11091.88 112.35 54820.87 88888.00 2015-09-30 01:17:33.909 273 11091.87 112.40 54820.81 88888.00 2015-09-30 01:17:34.409 273 11091.87 112.38 54820.79 88888.00 2015-09-30 01:17:34.909 273 11091.88 112.38 54820.85 88888.00 2015-09-30 01:17:35.409 273 11091.88 112.35 54820.83 88888.00 2015-09-30 01:17:35.909 273 11091.88 112.29 54820.83 88888.00 2015-09-30 01:17:36.409 273 11091.90 112.32 54820.94 88888.00 2015-09-30 01:17:36.909 273 11091.86 112.29 54820.93 88888.00 2015-09-30 01:17:37.409 273 11091.91 112.31 54821.00 88888.00 2015-09-30 01:17:37.909 273 11091.87 112.33 54821.02 88888.00 2015-09-30 01:17:38.409 273 11091.92 112.37 54821.03 88888.00 2015-09-30 01:17:38.909 273 11091.91 112.36 54821.05 88888.00 2015-09-30 01:17:39.409 273 11091.90 112.36 54821.06 88888.00 2015-09-30 01:17:39.909 273 11091.88 112.36 54821.01 88888.00 2015-09-30 01:17:40.410 273 11091.93 112.45 54821.06 88888.00 2015-09-30 01:17:40.910 273 11091.92 112.51 54821.28 88888.00 2015-09-30 01:17:41.410 273 11091.88 112.52 54821.15 88888.00 2015-09-30 01:17:41.910 273 11091.95 112.48 54821.00 88888.00 2015-09-30 01:17:42.410 273 11091.93 112.43 54821.02 88888.00 2015-09-30 01:17:42.910 273 11091.96 112.49 54821.03 88888.00 2015-09-30 01:17:43.410 273 11091.93 112.54 54821.05 88888.00 2015-09-30 01:17:43.910 273 11091.92 112.55 54821.11 88888.00 2015-09-30 01:17:44.410 273 11091.95 112.58 54821.15 88888.00 2015-09-30 01:17:44.910 273 11091.90 112.60 54821.15 88888.00 2015-09-30 01:17:45.410 273 11091.83 112.65 54821.12 88888.00 2015-09-30 01:17:45.910 273 11091.78 112.69 54821.07 88888.00 2015-09-30 01:17:46.410 273 11091.81 112.67 54821.05 88888.00 2015-09-30 01:17:46.910 273 11091.88 112.48 54821.09 88888.00 2015-09-30 01:17:47.410 273 11091.90 112.37 54821.14 88888.00 2015-09-30 01:17:47.910 273 11091.87 112.45 54821.20 88888.00 2015-09-30 01:17:48.410 273 11091.86 112.49 54821.24 88888.00 2015-09-30 01:17:48.910 273 11091.88 112.46 54821.23 88888.00 2015-09-30 01:17:49.410 273 11091.90 112.50 54821.20 88888.00 2015-09-30 01:17:49.910 273 11091.88 112.44 54821.17 88888.00 2015-09-30 01:17:50.410 273 11091.92 112.43 54821.20 88888.00 2015-09-30 01:17:50.910 273 11091.92 112.43 54821.29 88888.00 2015-09-30 01:17:51.410 273 11091.91 112.45 54821.24 88888.00 2015-09-30 01:17:51.910 273 11091.95 112.48 54821.21 88888.00 2015-09-30 01:17:52.410 273 11091.96 112.48 54821.16 88888.00 2015-09-30 01:17:52.910 273 11091.92 112.43 54821.09 88888.00 2015-09-30 01:17:53.410 273 11091.93 112.41 54821.12 88888.00 2015-09-30 01:17:53.910 273 11091.93 112.34 54821.08 88888.00 2015-09-30 01:17:54.410 273 11091.95 112.36 54821.07 88888.00 2015-09-30 01:17:54.910 273 11091.95 112.38 54821.09 88888.00 2015-09-30 01:17:55.410 273 11091.96 112.36 54821.09 88888.00 2015-09-30 01:17:55.910 273 11091.99 112.33 54821.07 88888.00 2015-09-30 01:17:56.410 273 11091.99 112.32 54821.02 88888.00 2015-09-30 01:17:56.910 273 11092.04 112.32 54821.10 88888.00 2015-09-30 01:17:57.410 273 11092.01 112.36 54821.17 88888.00 2015-09-30 01:17:57.910 273 11092.03 112.35 54821.15 88888.00 2015-09-30 01:17:58.410 273 11092.11 112.29 54821.12 88888.00 2015-09-30 01:17:58.910 273 11092.14 112.26 54821.08 88888.00 2015-09-30 01:17:59.410 273 11092.16 112.24 54820.99 88888.00 2015-09-30 01:17:59.910 273 11092.13 112.18 54821.01 88888.00 2015-09-30 01:18:00.410 273 11092.07 112.19 54821.01 88888.00 2015-09-30 01:18:00.910 273 11092.06 112.24 54820.94 88888.00 2015-09-30 01:18:01.410 273 11092.08 112.34 54821.07 88888.00 2015-09-30 01:18:01.910 273 11092.03 112.38 54821.11 88888.00 2015-09-30 01:18:02.410 273 11092.03 112.33 54820.94 88888.00 2015-09-30 01:18:02.910 273 11092.04 112.34 54820.94 88888.00 2015-09-30 01:18:03.410 273 11091.99 112.34 54820.97 88888.00 2015-09-30 01:18:03.910 273 11091.98 112.31 54821.14 88888.00 2015-09-30 01:18:04.410 273 11092.07 112.35 54821.17 88888.00 2015-09-30 01:18:04.910 273 11092.08 112.33 54821.15 88888.00 2015-09-30 01:18:05.410 273 11092.04 112.29 54821.16 88888.00 2015-09-30 01:18:05.910 273 11092.06 112.31 54821.14 88888.00 2015-09-30 01:18:06.410 273 11092.06 112.31 54821.14 88888.00 2015-09-30 01:18:06.910 273 11092.08 112.35 54821.10 88888.00 2015-09-30 01:18:07.410 273 11092.06 112.36 54821.03 88888.00 2015-09-30 01:18:07.910 273 11092.07 112.34 54821.07 88888.00 2015-09-30 01:18:08.410 273 11092.08 112.31 54821.11 88888.00 2015-09-30 01:18:08.910 273 11092.08 112.34 54821.03 88888.00 2015-09-30 01:18:09.410 273 11092.07 112.37 54821.00 88888.00 2015-09-30 01:18:09.910 273 11092.07 112.36 54821.06 88888.00 2015-09-30 01:18:10.410 273 11092.09 112.34 54821.05 88888.00 2015-09-30 01:18:10.910 273 11092.08 112.27 54821.07 88888.00 2015-09-30 01:18:11.410 273 11092.07 112.28 54821.07 88888.00 2015-09-30 01:18:11.910 273 11092.12 112.34 54821.14 88888.00 2015-09-30 01:18:12.410 273 11092.13 112.36 54821.11 88888.00 2015-09-30 01:18:12.910 273 11092.13 112.37 54821.12 88888.00 2015-09-30 01:18:13.410 273 11092.19 112.41 54821.15 88888.00 2015-09-30 01:18:13.910 273 11092.17 112.44 54821.14 88888.00 2015-09-30 01:18:14.410 273 11092.14 112.42 54821.09 88888.00 2015-09-30 01:18:14.910 273 11092.07 112.42 54821.15 88888.00 2015-09-30 01:18:15.410 273 11092.09 112.42 54821.03 88888.00 2015-09-30 01:18:15.910 273 11092.08 112.41 54820.94 88888.00 2015-09-30 01:18:16.410 273 11092.11 112.32 54820.96 88888.00 2015-09-30 01:18:16.910 273 11092.07 112.33 54820.99 88888.00 2015-09-30 01:18:17.410 273 11092.07 112.44 54821.01 88888.00 2015-09-30 01:18:17.910 273 11092.02 112.41 54821.07 88888.00 2015-09-30 01:18:18.410 273 11092.04 112.28 54821.08 88888.00 2015-09-30 01:18:18.910 273 11092.08 112.24 54821.05 88888.00 2015-09-30 01:18:19.410 273 11092.13 112.20 54821.05 88888.00 2015-09-30 01:18:19.910 273 11092.21 112.20 54821.07 88888.00 2015-09-30 01:18:20.410 273 11092.22 112.24 54821.09 88888.00 2015-09-30 01:18:20.910 273 11092.22 112.20 54821.14 88888.00 2015-09-30 01:18:21.410 273 11092.22 112.19 54821.19 88888.00 2015-09-30 01:18:21.910 273 11092.18 112.20 54821.23 88888.00 2015-09-30 01:18:22.410 273 11092.23 112.19 54821.23 88888.00 2015-09-30 01:18:22.910 273 11092.28 112.21 54821.18 88888.00 2015-09-30 01:18:23.410 273 11092.22 112.18 54821.14 88888.00 2015-09-30 01:18:23.910 273 11092.22 112.17 54821.07 88888.00 2015-09-30 01:18:24.410 273 11092.28 112.17 54821.14 88888.00 2015-09-30 01:18:24.910 273 11092.30 112.23 54821.10 88888.00 2015-09-30 01:18:25.410 273 11092.25 112.27 54821.10 88888.00 2015-09-30 01:18:25.910 273 11092.25 112.28 54821.18 88888.00 2015-09-30 01:18:26.410 273 11092.27 112.27 54821.20 88888.00 2015-09-30 01:18:26.910 273 11092.27 112.33 54821.17 88888.00 2015-09-30 01:18:27.410 273 11092.23 112.33 54821.18 88888.00 2015-09-30 01:18:27.910 273 11092.27 112.29 54821.19 88888.00 2015-09-30 01:18:28.410 273 11092.25 112.35 54821.25 88888.00 2015-09-30 01:18:28.910 273 11092.23 112.40 54821.17 88888.00 2015-09-30 01:18:29.410 273 11092.23 112.37 54821.12 88888.00 2015-09-30 01:18:29.910 273 11092.21 112.35 54821.09 88888.00 2015-09-30 01:18:30.410 273 11092.18 112.33 54821.09 88888.00 2015-09-30 01:18:30.910 273 11092.16 112.27 54821.12 88888.00 2015-09-30 01:18:31.410 273 11092.13 112.21 54821.05 88888.00 2015-09-30 01:18:31.910 273 11092.18 112.31 54821.03 88888.00 2015-09-30 01:18:32.410 273 11092.19 112.42 54821.06 88888.00 2015-09-30 01:18:32.910 273 11092.25 112.41 54821.11 88888.00 2015-09-30 01:18:33.410 273 11092.28 112.41 54821.11 88888.00 2015-09-30 01:18:33.910 273 11092.24 112.42 54821.07 88888.00 2015-09-30 01:18:34.410 273 11092.14 112.45 54821.08 88888.00 2015-09-30 01:18:34.910 273 11092.16 112.43 54821.14 88888.00 2015-09-30 01:18:35.410 273 11092.18 112.35 54821.12 88888.00 2015-09-30 01:18:35.910 273 11092.16 112.34 54821.15 88888.00 2015-09-30 01:18:36.410 273 11092.21 112.36 54821.12 88888.00 2015-09-30 01:18:36.910 273 11092.18 112.35 54821.10 88888.00 2015-09-30 01:18:37.410 273 11092.22 112.33 54821.15 88888.00 2015-09-30 01:18:37.910 273 11092.21 112.33 54821.14 88888.00 2015-09-30 01:18:38.410 273 11092.22 112.33 54821.18 88888.00 2015-09-30 01:18:38.910 273 11092.21 112.36 54821.16 88888.00 2015-09-30 01:18:39.410 273 11092.23 112.35 54821.18 88888.00 2015-09-30 01:18:39.910 273 11092.18 112.32 54821.18 88888.00 2015-09-30 01:18:40.410 273 11092.14 112.31 54821.18 88888.00 2015-09-30 01:18:40.910 273 11092.21 112.23 54821.21 88888.00 2015-09-30 01:18:41.410 273 11092.19 112.21 54821.15 88888.00 2015-09-30 01:18:41.910 273 11092.22 112.23 54821.19 88888.00 2015-09-30 01:18:42.410 273 11092.25 112.25 54821.27 88888.00 2015-09-30 01:18:42.910 273 11092.27 112.23 54821.31 88888.00 2015-09-30 01:18:43.410 273 11092.28 112.19 54821.38 88888.00 2015-09-30 01:18:43.910 273 11092.19 112.16 54821.33 88888.00 2015-09-30 01:18:44.410 273 11092.24 112.16 54821.25 88888.00 2015-09-30 01:18:44.910 273 11092.28 112.18 54821.29 88888.00 2015-09-30 01:18:45.410 273 11092.24 112.19 54821.26 88888.00 2015-09-30 01:18:45.910 273 11092.21 112.17 54821.27 88888.00 2015-09-30 01:18:46.410 273 11092.22 112.16 54821.26 88888.00 2015-09-30 01:18:46.910 273 11092.25 112.06 54821.23 88888.00 2015-09-30 01:18:47.410 273 11092.29 112.03 54821.19 88888.00 2015-09-30 01:18:47.910 273 11092.34 112.07 54821.19 88888.00 2015-09-30 01:18:48.410 273 11092.35 112.07 54821.20 88888.00 2015-09-30 01:18:48.910 273 11092.39 112.02 54821.28 88888.00 2015-09-30 01:18:49.410 273 11092.39 111.99 54821.29 88888.00 2015-09-30 01:18:49.910 273 11092.35 111.87 54821.34 88888.00 2015-09-30 01:18:50.410 273 11092.35 111.87 54821.37 88888.00 2015-09-30 01:18:50.910 273 11092.34 111.90 54821.34 88888.00 2015-09-30 01:18:51.410 273 11092.30 111.90 54821.32 88888.00 2015-09-30 01:18:51.910 273 11092.29 111.94 54821.36 88888.00 2015-09-30 01:18:52.410 273 11092.30 111.97 54821.27 88888.00 2015-09-30 01:18:52.910 273 11092.34 111.92 54821.31 88888.00 2015-09-30 01:18:53.410 273 11092.35 111.91 54821.28 88888.00 2015-09-30 01:18:53.910 273 11092.37 111.90 54821.23 88888.00 2015-09-30 01:18:54.410 273 11092.42 111.93 54821.21 88888.00 2015-09-30 01:18:54.910 273 11092.39 111.94 54821.26 88888.00 2015-09-30 01:18:55.410 273 11092.38 111.92 54821.36 88888.00 2015-09-30 01:18:55.910 273 11092.45 111.89 54821.43 88888.00 2015-09-30 01:18:56.410 273 11092.48 111.90 54821.42 88888.00 2015-09-30 01:18:56.910 273 11092.42 111.85 54821.40 88888.00 2015-09-30 01:18:57.410 273 11092.38 111.85 54821.36 88888.00 2015-09-30 01:18:57.910 273 11092.35 111.90 54821.36 88888.00 2015-09-30 01:18:58.410 273 11092.38 111.90 54821.36 88888.00 2015-09-30 01:18:58.910 273 11092.42 111.87 54821.43 88888.00 2015-09-30 01:18:59.410 273 11092.40 111.85 54821.51 88888.00 2015-09-30 01:18:59.910 273 11092.40 111.87 54821.38 88888.00 2015-09-30 01:19:00.410 273 11092.42 111.90 54821.46 88888.00 2015-09-30 01:19:00.910 273 11092.45 111.92 54821.44 88888.00 2015-09-30 01:19:01.410 273 11092.39 111.94 54821.42 88888.00 2015-09-30 01:19:01.910 273 11092.40 111.92 54821.50 88888.00 2015-09-30 01:19:02.410 273 11092.38 111.86 54821.52 88888.00 2015-09-30 01:19:02.910 273 11092.35 111.86 54821.49 88888.00 2015-09-30 01:19:03.410 273 11092.43 111.84 54821.42 88888.00 2015-09-30 01:19:03.910 273 11092.45 111.87 54821.45 88888.00 2015-09-30 01:19:04.410 273 11092.45 111.87 54821.50 88888.00 2015-09-30 01:19:04.910 273 11092.43 111.84 54821.47 88888.00 2015-09-30 01:19:05.410 273 11092.38 111.77 54821.47 88888.00 2015-09-30 01:19:05.910 273 11092.37 111.77 54821.47 88888.00 2015-09-30 01:19:06.410 273 11092.33 111.85 54821.46 88888.00 2015-09-30 01:19:06.910 273 11092.33 111.92 54821.46 88888.00 2015-09-30 01:19:07.410 273 11092.33 111.97 54821.50 88888.00 2015-09-30 01:19:07.910 273 11092.34 111.94 54821.50 88888.00 2015-09-30 01:19:08.410 273 11092.33 111.95 54821.52 88888.00 2015-09-30 01:19:08.910 273 11092.37 112.03 54821.41 88888.00 2015-09-30 01:19:09.410 273 11092.38 112.08 54821.54 88888.00 2015-09-30 01:19:09.910 273 11092.37 112.12 54821.61 88888.00 2015-09-30 01:19:10.410 273 11092.34 112.11 54821.67 88888.00 2015-09-30 01:19:10.910 273 11092.32 112.10 54821.71 88888.00 2015-09-30 01:19:11.410 273 11092.30 112.06 54821.63 88888.00 2015-09-30 01:19:11.910 273 11092.34 112.06 54821.55 88888.00 2015-09-30 01:19:12.410 273 11092.37 112.04 54821.52 88888.00 2015-09-30 01:19:12.910 273 11092.35 112.06 54821.55 88888.00 2015-09-30 01:19:13.410 273 11092.29 112.06 54821.60 88888.00 2015-09-30 01:19:13.910 273 11092.29 112.02 54821.63 88888.00 2015-09-30 01:19:14.410 273 11092.28 111.97 54821.66 88888.00 2015-09-30 01:19:14.910 273 11092.34 111.92 54821.70 88888.00 2015-09-30 01:19:15.410 273 11092.34 111.91 54821.52 88888.00 2015-09-30 01:19:15.910 273 11092.34 111.92 54821.75 88888.00 2015-09-30 01:19:16.410 273 11092.34 111.95 54821.79 88888.00 2015-09-30 01:19:16.910 273 11092.38 111.98 54821.81 88888.00 2015-09-30 01:19:17.410 273 11092.35 112.01 54821.87 88888.00 2015-09-30 01:19:17.910 273 11092.28 112.02 54821.90 88888.00 2015-09-30 01:19:18.410 273 11092.30 111.98 54821.86 88888.00 2015-09-30 01:19:18.910 273 11092.33 111.91 54821.77 88888.00 2015-09-30 01:19:19.410 273 11092.33 111.91 54821.80 88888.00 2015-09-30 01:19:19.910 273 11092.29 111.92 54821.80 88888.00 2015-09-30 01:19:20.410 273 11092.28 111.97 54821.77 88888.00 2015-09-30 01:19:20.910 273 11092.32 111.95 54821.71 88888.00 2015-09-30 01:19:21.410 273 11092.38 111.94 54821.76 88888.00 2015-09-30 01:19:21.910 273 11092.39 111.94 54821.84 88888.00 2015-09-30 01:19:22.410 273 11092.38 111.98 54821.87 88888.00 2015-09-30 01:19:22.910 273 11092.42 111.99 54821.89 88888.00 2015-09-30 01:19:23.410 273 11092.44 111.91 54821.85 88888.00 2015-09-30 01:19:23.910 273 11092.45 111.87 54821.85 88888.00 2015-09-30 01:19:24.410 273 11092.44 111.83 54821.85 88888.00 2015-09-30 01:19:24.910 273 11092.42 111.90 54821.86 88888.00 2015-09-30 01:19:25.410 273 11092.40 111.91 54821.80 88888.00 2015-09-30 01:19:25.910 273 11092.40 111.93 54821.78 88888.00 2015-09-30 01:19:26.410 273 11092.44 111.92 54821.79 88888.00 2015-09-30 01:19:26.910 273 11092.40 111.92 54821.84 88888.00 2015-09-30 01:19:27.410 273 11092.35 112.04 54821.84 88888.00 2015-09-30 01:19:27.910 273 11092.38 112.12 54821.78 88888.00 2015-09-30 01:19:28.410 273 11092.35 112.12 54821.86 88888.00 2015-09-30 01:19:28.910 273 11092.33 112.08 54821.93 88888.00 2015-09-30 01:19:29.410 273 11092.25 112.04 54821.93 88888.00 2015-09-30 01:19:29.910 273 11092.27 112.00 54821.96 88888.00 2015-09-30 01:19:30.410 273 11092.23 111.94 54821.94 88888.00 2015-09-30 01:19:30.910 273 11092.22 111.91 54822.00 88888.00 2015-09-30 01:19:31.410 273 11092.27 111.91 54822.02 88888.00 2015-09-30 01:19:31.910 273 11092.32 111.93 54822.02 88888.00 2015-09-30 01:19:32.410 273 11092.35 111.92 54821.96 88888.00 2015-09-30 01:19:32.910 273 11092.37 111.87 54821.94 88888.00 2015-09-30 01:19:33.410 273 11092.37 111.97 54821.98 88888.00 2015-09-30 01:19:33.910 273 11092.35 111.98 54822.00 88888.00 2015-09-30 01:19:34.410 273 11092.37 111.93 54821.99 88888.00 2015-09-30 01:19:34.910 273 11092.37 111.90 54821.95 88888.00 2015-09-30 01:19:35.410 273 11092.37 111.86 54822.00 88888.00 2015-09-30 01:19:35.910 273 11092.35 111.86 54821.98 88888.00 2015-09-30 01:19:36.410 273 11092.33 111.86 54822.00 88888.00 2015-09-30 01:19:36.910 273 11092.37 111.80 54822.06 88888.00 2015-09-30 01:19:37.410 273 11092.40 111.81 54822.10 88888.00 2015-09-30 01:19:37.910 273 11092.40 111.83 54822.10 88888.00 2015-09-30 01:19:38.410 273 11092.42 111.85 54822.05 88888.00 2015-09-30 01:19:38.910 273 11092.35 111.89 54822.06 88888.00 2015-09-30 01:19:39.410 273 11092.35 111.94 54822.06 88888.00 2015-09-30 01:19:39.910 273 11092.39 111.95 54822.13 88888.00 2015-09-30 01:19:40.410 273 11092.35 111.92 54822.10 88888.00 2015-09-30 01:19:40.910 273 11092.34 111.97 54822.07 88888.00 2015-09-30 01:19:41.410 273 11092.37 111.99 54822.04 88888.00 2015-09-30 01:19:41.910 273 11092.40 111.99 54822.00 88888.00 2015-09-30 01:19:42.410 273 11092.39 111.99 54822.03 88888.00 2015-09-30 01:19:42.910 273 11092.37 111.95 54822.02 88888.00 2015-09-30 01:19:43.410 273 11092.39 111.93 54822.04 88888.00 2015-09-30 01:19:43.910 273 11092.44 111.83 54821.95 88888.00 2015-09-30 01:19:44.410 273 11092.48 111.83 54822.02 88888.00 2015-09-30 01:19:44.910 273 11092.43 111.85 54822.02 88888.00 2015-09-30 01:19:45.410 273 11092.39 111.84 54822.02 88888.00 2015-09-30 01:19:45.910 273 11092.42 111.84 54822.13 88888.00 2015-09-30 01:19:46.410 273 11092.40 111.78 54822.16 88888.00 2015-09-30 01:19:46.910 273 11092.35 111.74 54822.22 88888.00 2015-09-30 01:19:47.410 273 11092.42 111.76 54822.24 88888.00 2015-09-30 01:19:47.910 273 11092.40 111.75 54822.25 88888.00 2015-09-30 01:19:48.410 273 11092.42 111.76 54822.28 88888.00 2015-09-30 01:19:48.910 273 11092.35 111.78 54822.32 88888.00 2015-09-30 01:19:49.410 273 11092.32 111.75 54822.31 88888.00 2015-09-30 01:19:49.910 273 11092.35 111.81 54822.34 88888.00 2015-09-30 01:19:50.410 273 11092.35 111.78 54822.39 88888.00 2015-09-30 01:19:50.910 273 11092.37 111.82 54822.41 88888.00 2015-09-30 01:19:51.410 273 11092.33 111.85 54822.43 88888.00 2015-09-30 01:19:51.910 273 11092.28 111.89 54822.41 88888.00 2015-09-30 01:19:52.410 273 11092.29 111.93 54822.42 88888.00 2015-09-30 01:19:52.910 273 11092.33 111.91 54822.41 88888.00 2015-09-30 01:19:53.410 273 11092.33 111.87 54822.41 88888.00 2015-09-30 01:19:53.910 273 11092.34 111.93 54822.42 88888.00 2015-09-30 01:19:54.410 273 11092.37 112.02 54822.45 88888.00 2015-09-30 01:19:54.910 273 11092.37 112.07 54822.50 88888.00 2015-09-30 01:19:55.410 273 11092.35 112.12 54822.46 88888.00 2015-09-30 01:19:55.910 273 11092.27 112.09 54822.39 88888.00 2015-09-30 01:19:56.410 273 11092.29 112.04 54822.34 88888.00 2015-09-30 01:19:56.910 273 11092.30 112.03 54822.40 88888.00 2015-09-30 01:19:57.410 273 11092.30 111.98 54822.49 88888.00 2015-09-30 01:19:57.910 273 11092.29 111.90 54822.51 88888.00 2015-09-30 01:19:58.410 273 11092.33 111.86 54822.46 88888.00 2015-09-30 01:19:58.910 273 11092.37 111.89 54822.40 88888.00 2015-09-30 01:19:59.410 273 11092.33 111.93 54822.41 88888.00 2015-09-30 01:19:59.910 273 11092.35 111.95 54822.40 88888.00 2015-09-30 01:20:00.410 273 11092.33 111.94 54822.35 88888.00 2015-09-30 01:20:00.910 273 11092.37 111.92 54822.32 88888.00 2015-09-30 01:20:01.410 273 11092.38 111.90 54822.31 88888.00 2015-09-30 01:20:01.910 273 11092.30 111.92 54822.38 88888.00 2015-09-30 01:20:02.410 273 11092.28 111.94 54822.29 88888.00 2015-09-30 01:20:02.910 273 11092.28 112.00 54822.24 88888.00 2015-09-30 01:20:03.410 273 11092.27 112.00 54822.32 88888.00 2015-09-30 01:20:03.910 273 11092.28 112.01 54822.34 88888.00 2015-09-30 01:20:04.410 273 11092.29 112.03 54822.43 88888.00 2015-09-30 01:20:04.910 273 11092.24 112.08 54822.58 88888.00 2015-09-30 01:20:05.410 273 11092.22 112.11 54822.55 88888.00 2015-09-30 01:20:05.910 273 11092.25 112.11 54822.45 88888.00 2015-09-30 01:20:06.410 273 11092.22 112.09 54822.43 88888.00 2015-09-30 01:20:06.910 273 11092.29 112.11 54822.51 88888.00 2015-09-30 01:20:07.410 273 11092.28 112.12 54822.59 88888.00 2015-09-30 01:20:07.910 273 11092.28 112.02 54822.56 88888.00 2015-09-30 01:20:08.410 273 11092.28 111.99 54822.48 88888.00 2015-09-30 01:20:08.910 273 11092.27 112.00 54822.49 88888.00 2015-09-30 01:20:09.410 273 11092.32 111.99 54822.50 88888.00 2015-09-30 01:20:09.910 273 11092.30 111.94 54822.56 88888.00 2015-09-30 01:20:10.410 273 11092.34 111.94 54822.58 88888.00 2015-09-30 01:20:10.910 273 11092.34 111.98 54822.51 88888.00 2015-09-30 01:20:11.410 273 11092.29 112.03 54822.57 88888.00 2015-09-30 01:20:11.910 273 11092.28 112.02 54822.63 88888.00 2015-09-30 01:20:12.410 273 11092.29 112.08 54822.64 88888.00 2015-09-30 01:20:12.910 273 11092.24 112.08 54822.60 88888.00 2015-09-30 01:20:13.410 273 11092.28 112.06 54822.58 88888.00 2015-09-30 01:20:13.910 273 11092.33 112.06 54822.58 88888.00 2015-09-30 01:20:14.410 273 11092.33 111.98 54822.56 88888.00 2015-09-30 01:20:14.910 273 11092.30 111.98 54822.55 88888.00 2015-09-30 01:20:15.410 273 11092.34 111.98 54822.54 88888.00 2015-09-30 01:20:15.910 273 11092.32 111.99 54822.50 88888.00 2015-09-30 01:20:16.410 273 11092.32 112.01 54822.54 88888.00 2015-09-30 01:20:16.910 273 11092.25 111.97 54822.54 88888.00 2015-09-30 01:20:17.410 273 11092.24 111.98 54822.49 88888.00 2015-09-30 01:20:17.910 273 11092.23 111.98 54822.52 88888.00 2015-09-30 01:20:18.410 273 11092.24 111.98 54822.56 88888.00 2015-09-30 01:20:18.910 273 11092.23 112.04 54822.57 88888.00 2015-09-30 01:20:19.410 273 11092.25 112.02 54822.66 88888.00 2015-09-30 01:20:19.910 273 11092.19 112.02 54822.59 88888.00 2015-09-30 01:20:20.410 273 11092.23 112.14 54822.55 88888.00 2015-09-30 01:20:20.910 273 11092.28 112.19 54822.57 88888.00 2015-09-30 01:20:21.410 273 11092.22 112.23 54822.56 88888.00 2015-09-30 01:20:21.910 273 11092.22 112.24 54822.60 88888.00 2015-09-30 01:20:22.410 273 11092.22 112.26 54822.56 88888.00 2015-09-30 01:20:22.910 273 11092.21 112.23 54822.51 88888.00 2015-09-30 01:20:23.410 273 11092.16 112.23 54822.51 88888.00 2015-09-30 01:20:23.910 273 11092.16 112.26 54822.66 88888.00 2015-09-30 01:20:24.410 273 11092.13 112.29 54822.72 88888.00 2015-09-30 01:20:24.910 273 11092.12 112.26 54822.70 88888.00 2015-09-30 01:20:25.410 273 11092.14 112.17 54822.73 88888.00 2015-09-30 01:20:25.910 273 11092.11 112.12 54823.00 88888.00 2015-09-30 01:20:26.410 273 11092.08 112.11 54822.83 88888.00 2015-09-30 01:20:26.910 273 11092.06 112.15 54822.68 88888.00 2015-09-30 01:20:27.410 273 11092.13 112.16 54822.68 88888.00 2015-09-30 01:20:27.910 273 11092.17 112.14 54822.74 88888.00 2015-09-30 01:20:28.410 273 11092.11 112.14 54822.78 88888.00 2015-09-30 01:20:28.910 273 11092.11 112.18 54822.80 88888.00 2015-09-30 01:20:29.410 273 11092.12 112.12 54822.80 88888.00 2015-09-30 01:20:29.910 273 11092.07 112.11 54822.75 88888.00 2015-09-30 01:20:30.410 273 11092.08 112.09 54822.72 88888.00 2015-09-30 01:20:30.910 273 11092.14 112.14 54822.70 88888.00 2015-09-30 01:20:31.410 273 11092.12 112.21 54822.67 88888.00 2015-09-30 01:20:31.910 273 11092.06 112.23 54822.69 88888.00 2015-09-30 01:20:32.410 273 11092.06 112.18 54822.68 88888.00 2015-09-30 01:20:32.910 273 11092.06 112.18 54822.68 88888.00 2015-09-30 01:20:33.410 273 11092.06 112.17 54822.64 88888.00 2015-09-30 01:20:33.910 273 11092.04 112.10 54822.68 88888.00 2015-09-30 01:20:34.410 273 11092.03 112.16 54822.76 88888.00 2015-09-30 01:20:34.910 273 11092.07 112.21 54822.72 88888.00 2015-09-30 01:20:35.410 273 11092.08 112.17 54822.72 88888.00 2015-09-30 01:20:35.910 273 11092.08 112.15 54822.65 88888.00 2015-09-30 01:20:36.410 273 11092.04 112.17 54822.67 88888.00 2015-09-30 01:20:36.910 273 11092.07 112.26 54822.76 88888.00 2015-09-30 01:20:37.410 273 11092.14 112.24 54822.72 88888.00 2015-09-30 01:20:37.910 273 11092.07 112.20 54822.74 88888.00 2015-09-30 01:20:38.410 273 11092.02 112.12 54822.78 88888.00 2015-09-30 01:20:38.910 273 11091.99 112.11 54822.76 88888.00 2015-09-30 01:20:39.410 273 11091.98 112.19 54822.70 88888.00 2015-09-30 01:20:39.910 273 11091.98 112.19 54822.69 88888.00 2015-09-30 01:20:40.410 273 11091.98 112.12 54822.76 88888.00 2015-09-30 01:20:40.910 273 11091.99 112.07 54822.75 88888.00 2015-09-30 01:20:41.410 273 11091.96 112.04 54822.65 88888.00 2015-09-30 01:20:41.910 273 11091.96 112.09 54822.58 88888.00 2015-09-30 01:20:42.410 273 11091.87 112.10 54822.66 88888.00 2015-09-30 01:20:42.910 273 11091.85 112.11 54822.72 88888.00 2015-09-30 01:20:43.410 273 11091.90 112.11 54822.70 88888.00 2015-09-30 01:20:43.910 273 11091.92 112.10 54822.65 88888.00 2015-09-30 01:20:44.410 273 11091.90 112.12 54822.63 88888.00 2015-09-30 01:20:44.910 273 11091.86 112.03 54822.66 88888.00 2015-09-30 01:20:45.410 273 11091.81 112.02 54822.63 88888.00 2015-09-30 01:20:45.910 273 11091.83 111.98 54822.57 88888.00 2015-09-30 01:20:46.410 273 11091.86 111.90 54822.57 88888.00 2015-09-30 01:20:46.910 273 11091.87 111.89 54822.50 88888.00 2015-09-30 01:20:47.410 273 11091.96 111.81 54822.40 88888.00 2015-09-30 01:20:47.910 273 11091.95 111.70 54822.32 88888.00 2015-09-30 01:20:48.410 273 11091.97 111.72 54822.29 88888.00 2015-09-30 01:20:48.910 273 11092.02 111.75 54822.23 88888.00 2015-09-30 01:20:49.410 273 11092.04 111.81 54822.21 88888.00 2015-09-30 01:20:49.910 273 11092.12 111.84 54822.10 88888.00 2015-09-30 01:20:50.410 273 11092.11 111.94 54822.04 88888.00 2015-09-30 01:20:50.910 273 11092.12 111.99 54822.07 88888.00 2015-09-30 01:20:51.410 273 11092.08 112.00 54822.06 88888.00 2015-09-30 01:20:51.910 273 11092.09 112.14 54822.07 88888.00 2015-09-30 01:20:52.410 273 11092.06 112.20 54822.08 88888.00 2015-09-30 01:20:52.910 273 11092.08 112.17 54822.06 88888.00 2015-09-30 01:20:53.410 273 11092.08 112.12 54821.98 88888.00 2015-09-30 01:20:53.910 273 11092.07 112.16 54821.98 88888.00 2015-09-30 01:20:54.410 273 11092.04 112.23 54822.03 88888.00 2015-09-30 01:20:54.910 273 11091.98 112.26 54822.13 88888.00 2015-09-30 01:20:55.410 273 11092.03 112.21 54822.12 88888.00 2015-09-30 01:20:55.910 273 11092.02 112.20 54822.13 88888.00 2015-09-30 01:20:56.410 273 11092.03 112.23 54822.15 88888.00 2015-09-30 01:20:56.910 273 11092.08 112.27 54822.12 88888.00 2015-09-30 01:20:57.410 273 11092.08 112.32 54822.07 88888.00 2015-09-30 01:20:57.910 273 11092.06 112.27 54822.10 88888.00 2015-09-30 01:20:58.410 273 11092.01 112.27 54822.10 88888.00 2015-09-30 01:20:58.910 273 11091.97 112.25 54822.19 88888.00 2015-09-30 01:20:59.410 273 11091.99 112.26 54822.17 88888.00 2015-09-30 01:20:59.910 273 11091.95 112.29 54822.19 88888.00 2015-09-30 01:21:00.410 273 11091.95 112.23 54822.20 88888.00 2015-09-30 01:21:00.910 273 11091.92 112.20 54822.22 88888.00 2015-09-30 01:21:01.410 273 11091.92 112.20 54822.25 88888.00 2015-09-30 01:21:01.910 273 11091.87 112.25 54822.24 88888.00 2015-09-30 01:21:02.410 273 11091.88 112.26 54822.34 88888.00 2015-09-30 01:21:02.910 273 11091.86 112.28 54822.38 88888.00 2015-09-30 01:21:03.410 273 11091.85 112.24 54822.46 88888.00 2015-09-30 01:21:03.910 273 11091.83 112.19 54822.48 88888.00 2015-09-30 01:21:04.410 273 11091.85 112.19 54822.48 88888.00 2015-09-30 01:21:04.910 273 11091.83 112.09 54822.47 88888.00 2015-09-30 01:21:05.411 273 11091.80 112.07 54822.50 88888.00 2015-09-30 01:21:05.911 273 11091.80 112.15 54822.58 88888.00 2015-09-30 01:21:06.411 273 11091.76 112.24 54822.57 88888.00 2015-09-30 01:21:06.911 273 11091.75 112.23 54822.51 88888.00 2015-09-30 01:21:07.411 273 11091.75 112.24 54822.57 88888.00 2015-09-30 01:21:07.911 273 11091.72 112.20 54822.61 88888.00 2015-09-30 01:21:08.411 273 11091.69 112.18 54822.59 88888.00 2015-09-30 01:21:08.911 273 11091.70 112.23 54822.64 88888.00 2015-09-30 01:21:09.411 273 11091.69 112.27 54822.59 88888.00 2015-09-30 01:21:09.911 273 11091.67 112.20 54822.59 88888.00 2015-09-30 01:21:10.411 273 11091.57 112.20 54822.55 88888.00 2015-09-30 01:21:10.911 273 11091.69 112.25 54822.49 88888.00 2015-09-30 01:21:11.411 273 11091.75 112.26 54822.55 88888.00 2015-09-30 01:21:11.911 273 11091.74 112.24 54822.54 88888.00 2015-09-30 01:21:12.411 273 11091.72 112.25 54822.51 88888.00 2015-09-30 01:21:12.911 273 11091.71 112.27 54822.54 88888.00 2015-09-30 01:21:13.411 273 11091.65 112.29 54822.52 88888.00 2015-09-30 01:21:13.911 273 11091.62 112.33 54822.66 88888.00 2015-09-30 01:21:14.411 273 11091.65 112.35 54822.67 88888.00 2015-09-30 01:21:14.911 273 11091.66 112.29 54822.64 88888.00 2015-09-30 01:21:15.411 273 11091.67 112.20 54822.72 88888.00 2015-09-30 01:21:15.911 273 11091.66 112.17 54822.67 88888.00 2015-09-30 01:21:16.411 273 11091.56 112.24 54822.68 88888.00 2015-09-30 01:21:16.911 273 11091.61 112.18 54822.73 88888.00 2015-09-30 01:21:17.411 273 11091.59 112.15 54822.72 88888.00 2015-09-30 01:21:17.911 273 11091.56 112.23 54822.73 88888.00 2015-09-30 01:21:18.411 273 11091.54 112.26 54822.78 88888.00 2015-09-30 01:21:18.911 273 11091.57 112.26 54822.74 88888.00 2015-09-30 01:21:19.411 273 11091.57 112.27 54822.73 88888.00 2015-09-30 01:21:19.911 273 11091.60 112.32 54822.70 88888.00 2015-09-30 01:21:20.411 273 11091.61 112.32 54822.75 88888.00 2015-09-30 01:21:20.911 273 11091.57 112.33 54822.75 88888.00 2015-09-30 01:21:21.411 273 11091.54 112.36 54822.75 88888.00 2015-09-30 01:21:21.911 273 11091.51 112.38 54822.78 88888.00 2015-09-30 01:21:22.411 273 11091.54 112.37 54822.74 88888.00 2015-09-30 01:21:22.911 273 11091.46 112.32 54822.75 88888.00 2015-09-30 01:21:23.411 273 11091.49 112.31 54822.74 88888.00 2015-09-30 01:21:23.911 273 11091.53 112.29 54822.77 88888.00 2015-09-30 01:21:24.411 273 11091.46 112.29 54822.74 88888.00 2015-09-30 01:21:24.911 273 11091.50 112.33 54822.77 88888.00 2015-09-30 01:21:25.411 273 11091.54 112.31 54822.76 88888.00 2015-09-30 01:21:25.911 273 11091.49 112.28 54822.67 88888.00 2015-09-30 01:21:26.411 273 11091.46 112.25 54822.65 88888.00 2015-09-30 01:21:26.911 273 11091.51 112.26 54822.65 88888.00 2015-09-30 01:21:27.411 273 11091.51 112.27 54822.68 88888.00 2015-09-30 01:21:27.911 273 11091.53 112.27 54822.65 88888.00 2015-09-30 01:21:28.411 273 11091.53 112.26 54822.64 88888.00 2015-09-30 01:21:28.911 273 11091.55 112.18 54822.58 88888.00 2015-09-30 01:21:29.411 273 11091.54 112.17 54822.58 88888.00 2015-09-30 01:21:29.911 273 11091.53 112.15 54822.63 88888.00 2015-09-30 01:21:30.411 273 11091.51 112.10 54822.63 88888.00 2015-09-30 01:21:30.911 273 11091.46 112.14 54822.54 88888.00 2015-09-30 01:21:31.411 273 11091.48 112.19 54822.43 88888.00 2015-09-30 01:21:31.911 273 11091.50 112.23 54822.37 88888.00 2015-09-30 01:21:32.411 273 11091.41 112.20 54822.51 88888.00 2015-09-30 01:21:32.911 273 11091.39 112.18 54822.56 88888.00 2015-09-30 01:21:33.411 273 11091.43 112.17 54822.54 88888.00 2015-09-30 01:21:33.911 273 11091.44 112.15 54822.49 88888.00 2015-09-30 01:21:34.411 273 11091.45 112.10 54822.41 88888.00 2015-09-30 01:21:34.911 273 11091.41 112.16 54822.41 88888.00 2015-09-30 01:21:35.411 273 11091.40 112.18 54822.45 88888.00 2015-09-30 01:21:35.911 273 11091.43 112.21 54822.40 88888.00 2015-09-30 01:21:36.411 273 11091.44 112.21 54822.46 88888.00 2015-09-30 01:21:36.911 273 11091.41 112.24 54822.45 88888.00 2015-09-30 01:21:37.411 273 11091.40 112.25 54822.40 88888.00 2015-09-30 01:21:37.911 273 11091.43 112.18 54822.38 88888.00 2015-09-30 01:21:38.411 273 11091.43 112.17 54822.39 88888.00 2015-09-30 01:21:38.911 273 11091.44 112.23 54822.45 88888.00 2015-09-30 01:21:39.411 273 11091.43 112.24 54822.40 88888.00 2015-09-30 01:21:39.911 273 11091.45 112.24 54822.34 88888.00 2015-09-30 01:21:40.411 273 11091.49 112.21 54822.39 88888.00 2015-09-30 01:21:40.911 273 11091.49 112.17 54822.38 88888.00 2015-09-30 01:21:41.411 273 11091.50 112.20 54822.37 88888.00 2015-09-30 01:21:41.911 273 11091.50 112.21 54822.32 88888.00 2015-09-30 01:21:42.411 273 11091.51 112.24 54822.25 88888.00 2015-09-30 01:21:42.911 273 11091.44 112.25 54822.23 88888.00 2015-09-30 01:21:43.411 273 11091.41 112.20 54822.28 88888.00 2015-09-30 01:21:43.911 273 11091.38 112.19 54822.28 88888.00 2015-09-30 01:21:44.411 273 11091.40 112.26 54822.26 88888.00 2015-09-30 01:21:44.911 273 11091.38 112.35 54822.33 88888.00 2015-09-30 01:21:45.411 273 11091.36 112.37 54822.40 88888.00 2015-09-30 01:21:45.911 273 11091.43 112.40 54822.29 88888.00 2015-09-30 01:21:46.411 273 11091.44 112.38 54822.17 88888.00 2015-09-30 01:21:46.911 273 11091.43 112.33 54822.21 88888.00 2015-09-30 01:21:47.411 273 11091.43 112.24 54822.22 88888.00 2015-09-30 01:21:47.911 273 11091.41 112.18 54822.29 88888.00 2015-09-30 01:21:48.411 273 11091.45 112.17 54822.28 88888.00 2015-09-30 01:21:48.911 273 11091.49 112.18 54822.22 88888.00 2015-09-30 01:21:49.411 273 11091.49 112.12 54822.28 88888.00 2015-09-30 01:21:49.911 273 11091.45 112.15 54822.22 88888.00 2015-09-30 01:21:50.411 273 11091.46 112.15 54822.23 88888.00 2015-09-30 01:21:50.911 273 11091.53 112.10 54822.21 88888.00 2015-09-30 01:21:51.411 273 11091.46 112.14 54822.16 88888.00 2015-09-30 01:21:51.911 273 11091.41 112.14 54822.20 88888.00 2015-09-30 01:21:52.411 273 11091.36 112.10 54822.19 88888.00 2015-09-30 01:21:52.911 273 11091.30 112.08 54822.22 88888.00 2015-09-30 01:21:53.411 273 11091.29 112.09 54822.28 88888.00 2015-09-30 01:21:53.911 273 11091.22 112.11 54822.20 88888.00 2015-09-30 01:21:54.411 273 11091.12 112.14 54822.17 88888.00 2015-09-30 01:21:54.911 273 11091.08 112.12 54822.21 88888.00 2015-09-30 01:21:55.411 273 11091.15 112.07 54822.17 88888.00 2015-09-30 01:21:55.911 273 11091.15 112.08 54822.21 88888.00 2015-09-30 01:21:56.411 273 11091.12 112.09 54822.21 88888.00 2015-09-30 01:21:56.911 273 11091.10 112.16 54822.20 88888.00 2015-09-30 01:21:57.411 273 11091.14 112.17 54822.15 88888.00 2015-09-30 01:21:57.911 273 11091.15 112.16 54822.20 88888.00 2015-09-30 01:21:58.411 273 11091.18 112.15 54822.21 88888.00 2015-09-30 01:21:58.911 273 11091.12 112.16 54822.24 88888.00 2015-09-30 01:21:59.411 273 11091.13 112.12 54822.25 88888.00 2015-09-30 01:21:59.911 273 11091.13 112.15 54822.21 88888.00 2015-09-30 01:22:00.411 273 11091.17 112.17 54822.12 88888.00 2015-09-30 01:22:00.911 273 11091.14 112.18 54822.10 88888.00 2015-09-30 01:22:01.411 273 11091.13 112.18 54822.07 88888.00 2015-09-30 01:22:01.911 273 11091.13 112.17 54822.06 88888.00 2015-09-30 01:22:02.411 273 11091.09 112.18 54822.03 88888.00 2015-09-30 01:22:02.911 273 11091.13 112.19 54821.90 88888.00 2015-09-30 01:22:03.411 273 11091.14 112.21 54822.02 88888.00 2015-09-30 01:22:03.911 273 11091.17 112.17 54822.04 88888.00 2015-09-30 01:22:04.411 273 11091.19 112.15 54822.03 88888.00 2015-09-30 01:22:04.911 273 11091.19 112.12 54822.10 88888.00 2015-09-30 01:22:05.411 273 11091.23 112.11 54822.12 88888.00 2015-09-30 01:22:05.911 273 11091.19 112.11 54822.08 88888.00 2015-09-30 01:22:06.411 273 11091.19 112.09 54822.07 88888.00 2015-09-30 01:22:06.911 273 11091.18 112.04 54822.08 88888.00 2015-09-30 01:22:07.411 273 11091.22 112.00 54822.10 88888.00 2015-09-30 01:22:07.911 273 11091.22 112.02 54822.12 88888.00 2015-09-30 01:22:08.411 273 11091.24 112.04 54822.07 88888.00 2015-09-30 01:22:08.911 273 11091.28 112.07 54822.16 88888.00 2015-09-30 01:22:09.411 273 11091.20 112.06 54822.20 88888.00 2015-09-30 01:22:09.911 273 11091.20 112.10 54822.16 88888.00 2015-09-30 01:22:10.411 273 11091.22 112.10 54822.16 88888.00 2015-09-30 01:22:10.911 273 11091.18 112.15 54822.14 88888.00 2015-09-30 01:22:11.411 273 11091.14 112.09 54822.15 88888.00 2015-09-30 01:22:11.911 273 11091.15 112.03 54822.26 88888.00 2015-09-30 01:22:12.411 273 11091.20 112.03 54822.28 88888.00 2015-09-30 01:22:12.911 273 11091.20 112.08 54822.24 88888.00 2015-09-30 01:22:13.411 273 11091.15 112.08 54822.14 88888.00 2015-09-30 01:22:13.911 273 11091.14 112.04 54822.10 88888.00 2015-09-30 01:22:14.411 273 11091.15 112.09 54822.12 88888.00 2015-09-30 01:22:14.911 273 11091.18 112.03 54822.08 88888.00 2015-09-30 01:22:15.411 273 11091.23 112.03 54822.03 88888.00 2015-09-30 01:22:15.911 273 11091.22 112.04 54822.03 88888.00 2015-09-30 01:22:16.411 273 11091.19 112.07 54822.11 88888.00 2015-09-30 01:22:16.911 273 11091.22 112.10 54822.07 88888.00 2015-09-30 01:22:17.411 273 11091.23 112.08 54822.06 88888.00 2015-09-30 01:22:17.911 273 11091.23 112.04 54821.96 88888.00 2015-09-30 01:22:18.411 273 11091.23 112.07 54821.97 88888.00 2015-09-30 01:22:18.911 273 11091.20 112.08 54821.97 88888.00 2015-09-30 01:22:19.411 273 11091.18 112.11 54822.00 88888.00 2015-09-30 01:22:19.911 273 11091.20 112.11 54821.98 88888.00 2015-09-30 01:22:20.411 273 11091.19 112.06 54821.97 88888.00 2015-09-30 01:22:20.911 273 11091.15 112.07 54821.96 88888.00 2015-09-30 01:22:21.411 273 11091.13 112.08 54821.90 88888.00 2015-09-30 01:22:21.911 273 11091.15 112.11 54821.89 88888.00 2015-09-30 01:22:22.411 273 11091.14 112.15 54821.89 88888.00 2015-09-30 01:22:22.911 273 11091.17 112.14 54821.89 88888.00 2015-09-30 01:22:23.411 273 11091.17 112.21 54821.91 88888.00 2015-09-30 01:22:23.911 273 11091.18 112.25 54821.89 88888.00 2015-09-30 01:22:24.411 273 11091.20 112.27 54821.89 88888.00 2015-09-30 01:22:24.911 273 11091.18 112.31 54821.93 88888.00 2015-09-30 01:22:25.411 273 11091.14 112.26 54821.89 88888.00 2015-09-30 01:22:25.911 273 11091.14 112.24 54821.87 88888.00 2015-09-30 01:22:26.411 273 11091.09 112.25 54821.89 88888.00 2015-09-30 01:22:26.911 273 11091.10 112.26 54822.00 88888.00 2015-09-30 01:22:27.411 273 11091.12 112.25 54822.03 88888.00 2015-09-30 01:22:27.911 273 11091.08 112.32 54821.94 88888.00 2015-09-30 01:22:28.411 273 11091.04 112.31 54821.86 88888.00 2015-09-30 01:22:28.911 273 11091.07 112.28 54821.85 88888.00 2015-09-30 01:22:29.411 273 11091.04 112.25 54821.82 88888.00 2015-09-30 01:22:29.911 273 11091.08 112.25 54821.88 88888.00 2015-09-30 01:22:30.411 273 11091.07 112.26 54821.89 88888.00 2015-09-30 01:22:30.911 273 11090.99 112.27 54821.86 88888.00 2015-09-30 01:22:31.411 273 11090.99 112.23 54821.88 88888.00 2015-09-30 01:22:31.911 273 11091.06 112.18 54821.85 88888.00 2015-09-30 01:22:32.411 273 11091.08 112.15 54821.84 88888.00 2015-09-30 01:22:32.911 273 11091.08 112.18 54821.89 88888.00 2015-09-30 01:22:33.411 273 11091.08 112.17 54821.95 88888.00 2015-09-30 01:22:33.911 273 11091.08 112.14 54821.95 88888.00 2015-09-30 01:22:34.411 273 11091.08 112.12 54821.88 88888.00 2015-09-30 01:22:34.911 273 11091.06 112.11 54821.91 88888.00 2015-09-30 01:22:35.411 273 11091.06 112.15 54821.91 88888.00 2015-09-30 01:22:35.911 273 11091.07 112.18 54821.93 88888.00 2015-09-30 01:22:36.411 273 11091.09 112.19 54821.85 88888.00 2015-09-30 01:22:36.911 273 11091.09 112.24 54821.80 88888.00 2015-09-30 01:22:37.411 273 11091.04 112.21 54821.85 88888.00 2015-09-30 01:22:37.911 273 11091.01 112.19 54821.87 88888.00 2015-09-30 01:22:38.411 273 11090.94 112.23 54821.81 88888.00 2015-09-30 01:22:38.911 273 11090.97 112.29 54821.82 88888.00 2015-09-30 01:22:39.411 273 11091.01 112.34 54821.84 88888.00 2015-09-30 01:22:39.911 273 11091.03 112.34 54821.81 88888.00 2015-09-30 01:22:40.411 273 11091.04 112.34 54821.70 88888.00 2015-09-30 01:22:40.911 273 11091.03 112.36 54821.69 88888.00 2015-09-30 01:22:41.411 273 11091.02 112.24 54821.70 88888.00 2015-09-30 01:22:41.911 273 11090.99 112.23 54821.73 88888.00 2015-09-30 01:22:42.411 273 11091.06 112.26 54821.76 88888.00 2015-09-30 01:22:42.911 273 11091.02 112.23 54821.77 88888.00 2015-09-30 01:22:43.411 273 11090.98 112.24 54822.20 88888.00 2015-09-30 01:22:43.911 273 11090.99 112.24 54821.86 88888.00 2015-09-30 01:22:44.411 273 11091.06 112.29 54821.68 88888.00 2015-09-30 01:22:44.911 273 11091.07 112.25 54821.59 88888.00 2015-09-30 01:22:45.411 273 11091.07 112.17 54821.62 88888.00 2015-09-30 01:22:45.911 273 11091.08 112.09 54821.70 88888.00 2015-09-30 01:22:46.411 273 11091.07 112.11 54821.76 88888.00 2015-09-30 01:22:46.911 273 11091.04 112.14 54821.64 88888.00 2015-09-30 01:22:47.411 273 11091.09 112.10 54821.61 88888.00 2015-09-30 01:22:47.911 273 11091.10 112.11 54821.62 88888.00 2015-09-30 01:22:48.411 273 11091.08 112.10 54821.71 88888.00 2015-09-30 01:22:48.911 273 11091.07 112.12 54821.75 88888.00 2015-09-30 01:22:49.411 273 11091.12 112.15 54821.79 88888.00 2015-09-30 01:22:49.911 273 11091.10 112.10 54821.76 88888.00 2015-09-30 01:22:50.411 273 11091.06 112.16 54821.71 88888.00 2015-09-30 01:22:50.911 273 11091.08 112.25 54821.68 88888.00 2015-09-30 01:22:51.411 273 11091.12 112.21 54821.61 88888.00 2015-09-30 01:22:51.911 273 11091.13 112.09 54821.59 88888.00 2015-09-30 01:22:52.411 273 11091.12 112.08 54821.63 88888.00 2015-09-30 01:22:52.911 273 11091.10 112.08 54821.61 88888.00 2015-09-30 01:22:53.411 273 11091.08 112.10 54821.56 88888.00 2015-09-30 01:22:53.911 273 11091.06 112.09 54821.62 88888.00 2015-09-30 01:22:54.411 273 11091.02 112.08 54821.64 88888.00 2015-09-30 01:22:54.911 273 11091.09 112.07 54821.59 88888.00 2015-09-30 01:22:55.411 273 11091.06 112.08 54821.64 88888.00 2015-09-30 01:22:55.911 273 11091.04 112.11 54821.55 88888.00 2015-09-30 01:22:56.411 273 11091.06 112.15 54821.46 88888.00 2015-09-30 01:22:56.911 273 11091.12 112.11 54821.45 88888.00 2015-09-30 01:22:57.411 273 11091.12 112.06 54821.46 88888.00 2015-09-30 01:22:57.911 273 11091.12 112.03 54821.47 88888.00 2015-09-30 01:22:58.411 273 11091.08 111.99 54821.55 88888.00 2015-09-30 01:22:58.911 273 11091.02 112.01 54821.60 88888.00 2015-09-30 01:22:59.411 273 11091.09 112.00 54821.55 88888.00 2015-09-30 01:22:59.911 273 11091.08 112.02 54821.59 88888.00 2015-09-30 01:23:00.411 273 11091.08 112.11 54821.63 88888.00 2015-09-30 01:23:00.911 273 11091.08 112.18 54821.61 88888.00 2015-09-30 01:23:01.411 273 11091.06 112.27 54821.58 88888.00 2015-09-30 01:23:01.911 273 11091.02 112.32 54821.58 88888.00 2015-09-30 01:23:02.411 273 11090.98 112.36 54821.59 88888.00 2015-09-30 01:23:02.911 273 11090.97 112.38 54821.68 88888.00 2015-09-30 01:23:03.411 273 11090.94 112.31 54821.68 88888.00 2015-09-30 01:23:03.911 273 11090.88 112.28 54821.69 88888.00 2015-09-30 01:23:04.411 273 11090.87 112.24 54821.63 88888.00 2015-09-30 01:23:04.911 273 11090.91 112.29 54821.68 88888.00 2015-09-30 01:23:05.411 273 11090.88 112.26 54821.71 88888.00 2015-09-30 01:23:05.911 273 11090.91 112.23 54821.72 88888.00 2015-09-30 01:23:06.411 273 11090.91 112.14 54821.77 88888.00 2015-09-30 01:23:06.911 273 11090.89 112.11 54821.75 88888.00 2015-09-30 01:23:07.411 273 11090.97 112.14 54821.68 88888.00 2015-09-30 01:23:07.911 273 11090.99 112.15 54821.71 88888.00 2015-09-30 01:23:08.411 273 11090.97 112.15 54821.68 88888.00 2015-09-30 01:23:08.911 273 11090.94 112.17 54821.68 88888.00 2015-09-30 01:23:09.411 273 11090.97 112.17 54821.66 88888.00 2015-09-30 01:23:09.911 273 11090.98 112.15 54821.67 88888.00 2015-09-30 01:23:10.411 273 11090.99 112.15 54821.60 88888.00 2015-09-30 01:23:10.911 273 11091.02 112.20 54821.59 88888.00 2015-09-30 01:23:11.411 273 11090.94 112.19 54821.59 88888.00 2015-09-30 01:23:11.911 273 11090.93 112.12 54821.63 88888.00 2015-09-30 01:23:12.411 273 11091.01 112.06 54821.63 88888.00 2015-09-30 01:23:12.911 273 11091.01 112.03 54821.60 88888.00 2015-09-30 01:23:13.411 273 11090.98 112.00 54821.56 88888.00 2015-09-30 01:23:13.911 273 11090.99 112.03 54821.55 88888.00 2015-09-30 01:23:14.411 273 11091.06 112.03 54821.58 88888.00 2015-09-30 01:23:14.911 273 11091.07 111.99 54821.54 88888.00 2015-09-30 01:23:15.411 273 11091.09 112.03 54821.45 88888.00 2015-09-30 01:23:15.911 273 11091.03 112.04 54821.58 88888.00 2015-09-30 01:23:16.411 273 11091.06 112.11 54821.63 88888.00 2015-09-30 01:23:16.911 273 11091.01 112.12 54821.55 88888.00 2015-09-30 01:23:17.411 273 11091.03 112.12 54821.52 88888.00 2015-09-30 01:23:17.911 273 11090.99 112.15 54821.53 88888.00 2015-09-30 01:23:18.411 273 11090.99 112.17 54821.45 88888.00 2015-09-30 01:23:18.911 273 11090.99 112.17 54821.49 88888.00 2015-09-30 01:23:19.411 273 11091.03 112.15 54821.45 88888.00 2015-09-30 01:23:19.911 273 11091.07 112.10 54821.50 88888.00 2015-09-30 01:23:20.411 273 11091.02 112.10 54821.58 88888.00 2015-09-30 01:23:20.911 273 11090.99 112.07 54821.56 88888.00 2015-09-30 01:23:21.411 273 11091.03 112.10 54821.62 88888.00 2015-09-30 01:23:21.911 273 11091.04 112.16 54821.64 88888.00 2015-09-30 01:23:22.411 273 11090.97 112.15 54821.70 88888.00 2015-09-30 01:23:22.911 273 11090.94 112.09 54821.66 88888.00 2015-09-30 01:23:23.411 273 11090.99 112.08 54821.66 88888.00 2015-09-30 01:23:23.911 273 11090.97 112.10 54821.78 88888.00 2015-09-30 01:23:24.411 273 11090.92 112.14 54821.77 88888.00 2015-09-30 01:23:24.911 273 11090.97 112.16 54821.70 88888.00 2015-09-30 01:23:25.411 273 11090.94 112.11 54821.67 88888.00 2015-09-30 01:23:25.911 273 11090.93 112.14 54821.68 88888.00 2015-09-30 01:23:26.411 273 11090.92 112.14 54821.69 88888.00 2015-09-30 01:23:26.911 273 11090.93 112.15 54821.68 88888.00 2015-09-30 01:23:27.411 273 11090.97 112.09 54821.68 88888.00 2015-09-30 01:23:27.911 273 11090.98 112.14 54821.68 88888.00 2015-09-30 01:23:28.411 273 11090.96 112.14 54821.64 88888.00 2015-09-30 01:23:28.911 273 11090.93 112.10 54821.70 88888.00 2015-09-30 01:23:29.411 273 11090.91 112.07 54821.68 88888.00 2015-09-30 01:23:29.911 273 11090.91 112.08 54821.61 88888.00 2015-09-30 01:23:30.411 273 11090.94 112.01 54821.54 88888.00 2015-09-30 01:23:30.911 273 11090.96 111.94 54821.54 88888.00 2015-09-30 01:23:31.411 273 11090.98 111.93 54821.54 88888.00 2015-09-30 01:23:31.911 273 11091.03 111.97 54821.56 88888.00 2015-09-30 01:23:32.411 273 11090.99 112.01 54821.51 88888.00 2015-09-30 01:23:32.911 273 11090.97 112.07 54821.50 88888.00 2015-09-30 01:23:33.411 273 11090.93 112.10 54821.51 88888.00 2015-09-30 01:23:33.911 273 11090.87 112.09 54821.43 88888.00 2015-09-30 01:23:34.411 273 11090.94 112.10 54821.49 88888.00 2015-09-30 01:23:34.911 273 11090.97 112.14 54821.53 88888.00 2015-09-30 01:23:35.411 273 11090.91 112.06 54821.47 88888.00 2015-09-30 01:23:35.911 273 11090.91 112.04 54821.44 88888.00 2015-09-30 01:23:36.411 273 11090.94 112.09 54821.46 88888.00 2015-09-30 01:23:36.911 273 11090.94 112.06 54821.50 88888.00 2015-09-30 01:23:37.411 273 11090.99 112.06 54821.50 88888.00 2015-09-30 01:23:37.911 273 11090.97 112.04 54821.51 88888.00 2015-09-30 01:23:38.411 273 11090.96 112.02 54821.52 88888.00 2015-09-30 01:23:38.911 273 11090.93 112.07 54821.59 88888.00 2015-09-30 01:23:39.411 273 11090.94 112.08 54821.59 88888.00 2015-09-30 01:23:39.911 273 11090.93 112.08 54821.68 88888.00 2015-09-30 01:23:40.411 273 11090.89 112.09 54821.78 88888.00 2015-09-30 01:23:40.911 273 11090.92 112.11 54821.86 88888.00 2015-09-30 01:23:41.411 273 11090.89 112.08 54821.84 88888.00 2015-09-30 01:23:41.911 273 11090.87 112.10 54821.79 88888.00 2015-09-30 01:23:42.411 273 11090.93 112.08 54821.72 88888.00 2015-09-30 01:23:42.911 273 11090.92 112.03 54821.69 88888.00 2015-09-30 01:23:43.411 273 11090.87 112.02 54821.63 88888.00 2015-09-30 01:23:43.911 273 11090.94 112.07 54821.64 88888.00 2015-09-30 01:23:44.411 273 11090.84 112.12 54821.72 88888.00 2015-09-30 01:23:44.911 273 11090.83 112.04 54821.67 88888.00 2015-09-30 01:23:45.411 273 11090.87 112.08 54821.69 88888.00 2015-09-30 01:23:45.911 273 11090.87 112.06 54821.67 88888.00 2015-09-30 01:23:46.411 273 11090.89 112.11 54821.62 88888.00 2015-09-30 01:23:46.911 273 11090.87 112.09 54821.58 88888.00 2015-09-30 01:23:47.411 273 11090.87 111.99 54821.66 88888.00 2015-09-30 01:23:47.911 273 11090.86 111.93 54821.67 88888.00 2015-09-30 01:23:48.411 273 11090.88 111.95 54821.64 88888.00 2015-09-30 01:23:48.911 273 11090.91 111.98 54821.58 88888.00 2015-09-30 01:23:49.411 273 11090.93 111.93 54821.56 88888.00 2015-09-30 01:23:49.911 273 11090.88 112.01 54821.56 88888.00 2015-09-30 01:23:50.411 273 11090.83 112.04 54821.55 88888.00 2015-09-30 01:23:50.911 273 11090.83 112.07 54821.58 88888.00 2015-09-30 01:23:51.411 273 11090.88 111.99 54821.53 88888.00 2015-09-30 01:23:51.911 273 11090.89 111.95 54821.61 88888.00 2015-09-30 01:23:52.411 273 11090.92 111.95 54821.58 88888.00 2015-09-30 01:23:52.911 273 11090.88 112.00 54821.45 88888.00 2015-09-30 01:23:53.411 273 11090.87 112.00 54821.43 88888.00 2015-09-30 01:23:53.911 273 11090.89 111.97 54821.43 88888.00 2015-09-30 01:23:54.411 273 11090.93 111.98 54821.44 88888.00 2015-09-30 01:23:54.911 273 11090.92 111.98 54821.47 88888.00 2015-09-30 01:23:55.411 273 11090.91 111.99 54821.49 88888.00 2015-09-30 01:23:55.911 273 11090.86 112.00 54821.50 88888.00 2015-09-30 01:23:56.411 273 11090.86 111.99 54821.54 88888.00 2015-09-30 01:23:56.911 273 11090.87 111.90 54821.53 88888.00 2015-09-30 01:23:57.411 273 11090.84 111.91 54821.53 88888.00 2015-09-30 01:23:57.911 273 11090.83 111.94 54821.53 88888.00 2015-09-30 01:23:58.411 273 11090.88 111.99 54821.55 88888.00 2015-09-30 01:23:58.911 273 11090.82 111.98 54821.56 88888.00 2015-09-30 01:23:59.411 273 11090.87 111.95 54821.36 88888.00 2015-09-30 01:23:59.911 273 11090.87 112.03 54821.33 88888.00 2015-09-30 01:24:00.411 273 11090.84 112.06 54821.28 88888.00 2015-09-30 01:24:00.911 273 11090.83 112.10 54821.34 88888.00 2015-09-30 01:24:01.411 273 11090.80 112.10 54821.28 88888.00 2015-09-30 01:24:01.911 273 11090.77 112.07 54821.28 88888.00 2015-09-30 01:24:02.411 273 11090.72 112.06 54821.24 88888.00 2015-09-30 01:24:02.911 273 11090.73 112.12 54821.12 88888.00 2015-09-30 01:24:03.411 273 11090.71 112.16 54821.15 88888.00 2015-09-30 01:24:03.911 273 11090.70 112.10 54821.12 88888.00 2015-09-30 01:24:04.411 273 11090.67 112.10 54821.03 88888.00 2015-09-30 01:24:04.911 273 11090.73 112.11 54821.00 88888.00 2015-09-30 01:24:05.411 273 11090.77 112.15 54821.01 88888.00 2015-09-30 01:24:05.911 273 11090.81 112.15 54820.98 88888.00 2015-09-30 01:24:06.411 273 11090.82 112.14 54821.00 88888.00 2015-09-30 01:24:06.911 273 11090.83 112.16 54820.97 88888.00 2015-09-30 01:24:07.411 273 11090.87 112.20 54820.94 88888.00 2015-09-30 01:24:07.911 273 11090.87 112.21 54820.96 88888.00 2015-09-30 01:24:08.411 273 11090.83 112.09 54821.02 88888.00 2015-09-30 01:24:08.911 273 11090.83 112.01 54821.08 88888.00 2015-09-30 01:24:09.411 273 11090.86 112.03 54821.10 88888.00 2015-09-30 01:24:09.911 273 11090.88 112.02 54821.10 88888.00 2015-09-30 01:24:10.411 273 11090.92 112.07 54821.09 88888.00 2015-09-30 01:24:10.911 273 11090.91 112.03 54821.14 88888.00 2015-09-30 01:24:11.411 273 11090.88 112.02 54821.21 88888.00 2015-09-30 01:24:11.911 273 11090.86 112.03 54821.33 88888.00 2015-09-30 01:24:12.411 273 11090.87 112.00 54821.38 88888.00 2015-09-30 01:24:12.911 273 11090.92 111.97 54821.40 88888.00 2015-09-30 01:24:13.411 273 11090.91 111.92 54821.38 88888.00 2015-09-30 01:24:13.911 273 11090.92 111.86 54821.42 88888.00 2015-09-30 01:24:14.411 273 11090.88 111.87 54821.41 88888.00 2015-09-30 01:24:14.911 273 11090.87 111.90 54821.52 88888.00 2015-09-30 01:24:15.411 273 11090.86 111.86 54821.56 88888.00 2015-09-30 01:24:15.911 273 11090.88 111.82 54821.55 88888.00 2015-09-30 01:24:16.411 273 11090.97 111.81 54821.58 88888.00 2015-09-30 01:24:16.911 273 11090.94 111.81 54821.58 88888.00 2015-09-30 01:24:17.411 273 11090.94 111.85 54821.52 88888.00 2015-09-30 01:24:17.911 273 11090.96 111.92 54821.33 88888.00 2015-09-30 01:24:18.411 273 11090.96 111.99 54821.52 88888.00 2015-09-30 01:24:18.911 273 11090.91 112.08 54821.63 88888.00 2015-09-30 01:24:19.411 273 11090.83 112.10 54821.66 88888.00 2015-09-30 01:24:19.911 273 11090.86 112.11 54821.67 88888.00 2015-09-30 01:24:20.411 273 11090.83 112.15 54821.64 88888.00 2015-09-30 01:24:20.911 273 11090.76 112.09 54821.58 88888.00 2015-09-30 01:24:21.411 273 11090.81 112.04 54821.60 88888.00 2015-09-30 01:24:21.911 273 11090.86 112.00 54821.53 88888.00 2015-09-30 01:24:22.411 273 11090.87 112.01 54821.53 88888.00 2015-09-30 01:24:22.911 273 11090.87 112.04 54821.56 88888.00 2015-09-30 01:24:23.411 273 11090.88 112.02 54821.58 88888.00 2015-09-30 01:24:23.911 273 11090.89 112.19 54821.55 88888.00 2015-09-30 01:24:24.411 273 11090.91 112.23 54821.53 88888.00 2015-09-30 01:24:24.911 273 11090.91 112.20 54821.53 88888.00 2015-09-30 01:24:25.411 273 11090.91 112.14 54821.55 88888.00 2015-09-30 01:24:25.911 273 11090.92 112.10 54821.62 88888.00 2015-09-30 01:24:26.411 273 11090.88 112.14 54821.59 88888.00 2015-09-30 01:24:26.911 273 11090.88 112.14 54821.56 88888.00 2015-09-30 01:24:27.411 273 11090.89 112.06 54821.55 88888.00 2015-09-30 01:24:27.911 273 11090.91 112.06 54821.64 88888.00 2015-09-30 01:24:28.411 273 11090.93 112.09 54821.67 88888.00 2015-09-30 01:24:28.911 273 11090.93 112.08 54821.58 88888.00 2015-09-30 01:24:29.411 273 11090.94 112.11 54821.69 88888.00 2015-09-30 01:24:29.911 273 11090.98 112.12 54821.73 88888.00 2015-09-30 01:24:30.412 273 11090.94 112.18 54821.70 88888.00 2015-09-30 01:24:30.912 273 11090.87 112.19 54821.67 88888.00 2015-09-30 01:24:31.412 273 11090.97 112.17 54821.73 88888.00 2015-09-30 01:24:31.912 273 11091.02 112.15 54821.73 88888.00 2015-09-30 01:24:32.412 273 11090.97 112.12 54821.77 88888.00 2015-09-30 01:24:32.912 273 11090.91 112.11 54821.76 88888.00 2015-09-30 01:24:33.412 273 11090.96 112.07 54821.76 88888.00 2015-09-30 01:24:33.912 273 11090.99 112.03 54821.77 88888.00 2015-09-30 01:24:34.412 273 11090.96 112.04 54821.77 88888.00 2015-09-30 01:24:34.912 273 11090.96 112.07 54821.71 88888.00 2015-09-30 01:24:35.412 273 11090.96 112.07 54821.72 88888.00 2015-09-30 01:24:35.912 273 11090.94 112.10 54821.76 88888.00 2015-09-30 01:24:36.412 273 11090.94 112.11 54821.77 88888.00 2015-09-30 01:24:36.912 273 11090.97 112.09 54821.77 88888.00 2015-09-30 01:24:37.412 273 11091.06 112.10 54821.77 88888.00 2015-09-30 01:24:37.912 273 11090.97 112.14 54821.77 88888.00 2015-09-30 01:24:38.412 273 11090.98 112.20 54821.77 88888.00 2015-09-30 01:24:38.912 273 11091.04 112.21 54821.77 88888.00 2015-09-30 01:24:39.412 273 11091.10 112.19 54821.70 88888.00 2015-09-30 01:24:39.912 273 11091.09 112.19 54821.68 88888.00 2015-09-30 01:24:40.412 273 11091.04 112.21 54821.68 88888.00 2015-09-30 01:24:40.912 273 11090.99 112.21 54821.66 88888.00 2015-09-30 01:24:41.412 273 11090.97 112.19 54821.61 88888.00 2015-09-30 01:24:41.912 273 11091.01 112.17 54821.63 88888.00 2015-09-30 01:24:42.412 273 11091.06 112.17 54821.61 88888.00 2015-09-30 01:24:42.912 273 11091.12 112.25 54821.67 88888.00 2015-09-30 01:24:43.412 273 11091.08 112.23 54821.70 88888.00 2015-09-30 01:24:43.912 273 11091.12 112.16 54821.69 88888.00 2015-09-30 01:24:44.412 273 11091.06 112.19 54821.71 88888.00 2015-09-30 01:24:44.912 273 11091.02 112.25 54821.66 88888.00 2015-09-30 01:24:45.412 273 11091.07 112.27 54821.75 88888.00 2015-09-30 01:24:45.912 273 11091.04 112.23 54821.69 88888.00 2015-09-30 01:24:46.412 273 11091.07 112.25 54821.52 88888.00 2015-09-30 01:24:46.912 273 11091.09 112.26 54821.51 88888.00 2015-09-30 01:24:47.412 273 11091.17 112.26 54821.50 88888.00 2015-09-30 01:24:47.912 273 11091.17 112.21 54821.50 88888.00 2015-09-30 01:24:48.412 273 11091.13 112.23 54821.51 88888.00 2015-09-30 01:24:48.912 273 11091.13 112.26 54821.55 88888.00 2015-09-30 01:24:49.412 273 11091.08 112.27 54821.62 88888.00 2015-09-30 01:24:49.912 273 11091.07 112.25 54821.68 88888.00 2015-09-30 01:24:50.412 273 11091.09 112.23 54821.76 88888.00 2015-09-30 01:24:50.912 273 11091.14 112.21 54821.84 88888.00 2015-09-30 01:24:51.412 273 11091.13 112.33 54821.81 88888.00 2015-09-30 01:24:51.912 273 11091.15 112.34 54821.85 88888.00 2015-09-30 01:24:52.412 273 11091.18 112.31 54821.78 88888.00 2015-09-30 01:24:52.912 273 11091.15 112.31 54821.76 88888.00 2015-09-30 01:24:53.412 273 11091.17 112.33 54821.86 88888.00 2015-09-30 01:24:53.912 273 11091.14 112.32 54821.86 88888.00 2015-09-30 01:24:54.412 273 11091.13 112.28 54821.86 88888.00 2015-09-30 01:24:54.912 273 11091.17 112.26 54821.85 88888.00 2015-09-30 01:24:55.412 273 11091.19 112.33 54821.84 88888.00 2015-09-30 01:24:55.912 273 11091.19 112.35 54821.84 88888.00 2015-09-30 01:24:56.412 273 11091.17 112.40 54821.80 88888.00 2015-09-30 01:24:56.912 273 11091.15 112.37 54821.89 88888.00 2015-09-30 01:24:57.412 273 11091.17 112.35 54821.87 88888.00 2015-09-30 01:24:57.912 273 11091.24 112.38 54821.77 88888.00 2015-09-30 01:24:58.412 273 11091.25 112.36 54821.66 88888.00 2015-09-30 01:24:58.912 273 11091.23 112.34 54821.69 88888.00 2015-09-30 01:24:59.412 273 11091.22 112.33 54821.62 88888.00 2015-09-30 01:24:59.912 273 11091.23 112.29 54821.60 88888.00 2015-09-30 01:25:00.412 273 11091.20 112.27 54821.68 88888.00 2015-09-30 01:25:00.912 273 11091.27 112.27 54821.71 88888.00 2015-09-30 01:25:01.412 273 11091.31 112.26 54821.76 88888.00 2015-09-30 01:25:01.912 273 11091.34 112.23 54821.75 88888.00 2015-09-30 01:25:02.412 273 11091.30 112.23 54821.81 88888.00 2015-09-30 01:25:02.912 273 11091.33 112.24 54821.81 88888.00 2015-09-30 01:25:03.412 273 11091.35 112.32 54821.81 88888.00 2015-09-30 01:25:03.912 273 11091.28 112.34 54821.82 88888.00 2015-09-30 01:25:04.412 273 11091.36 112.37 54821.77 88888.00 2015-09-30 01:25:04.912 273 11091.35 112.40 54821.93 88888.00 2015-09-30 01:25:05.412 273 11091.33 112.37 54822.12 88888.00 2015-09-30 01:25:05.912 273 11091.36 112.42 54822.07 88888.00 2015-09-30 01:25:06.412 273 11091.41 112.42 54822.04 88888.00 2015-09-30 01:25:06.912 273 11091.41 112.36 54821.99 88888.00 2015-09-30 01:25:07.412 273 11091.40 112.28 54821.89 88888.00 2015-09-30 01:25:07.912 273 11091.38 112.35 54821.87 88888.00 2015-09-30 01:25:08.412 273 11091.33 112.42 54821.93 88888.00 2015-09-30 01:25:08.912 273 11091.31 112.38 54821.93 88888.00 2015-09-30 01:25:09.412 273 11091.36 112.46 54821.99 88888.00 2015-09-30 01:25:09.912 273 11091.35 112.49 54822.03 88888.00 2015-09-30 01:25:10.412 273 11091.31 112.43 54821.89 88888.00 2015-09-30 01:25:10.912 273 11091.35 112.45 54821.88 88888.00 2015-09-30 01:25:11.412 273 11091.36 112.45 54821.86 88888.00 2015-09-30 01:25:11.912 273 11091.36 112.42 54821.87 88888.00 2015-09-30 01:25:12.412 273 11091.38 112.48 54821.94 88888.00 2015-09-30 01:25:12.912 273 11091.39 112.53 54821.88 88888.00 2015-09-30 01:25:13.412 273 11091.36 112.54 54821.86 88888.00 2015-09-30 01:25:13.912 273 11091.34 112.59 54821.86 88888.00 2015-09-30 01:25:14.412 273 11091.33 112.61 54821.81 88888.00 2015-09-30 01:25:14.912 273 11091.33 112.62 54821.84 88888.00 2015-09-30 01:25:15.412 273 11091.30 112.65 54821.86 88888.00 2015-09-30 01:25:15.912 273 11091.33 112.60 54821.82 88888.00 2015-09-30 01:25:16.412 273 11091.35 112.60 54821.79 88888.00 2015-09-30 01:25:16.912 273 11091.40 112.53 54821.89 88888.00 2015-09-30 01:25:17.412 273 11091.43 112.51 54821.87 88888.00 2015-09-30 01:25:17.912 273 11091.41 112.48 54821.88 88888.00 2015-09-30 01:25:18.412 273 11091.44 112.51 54821.79 88888.00 2015-09-30 01:25:18.912 273 11091.46 112.48 54821.73 88888.00 2015-09-30 01:25:19.412 273 11091.46 112.46 54821.78 88888.00 2015-09-30 01:25:19.912 273 11091.44 112.52 54821.79 88888.00 2015-09-30 01:25:20.412 273 11091.46 112.57 54821.75 88888.00 2015-09-30 01:25:20.912 273 11091.41 112.55 54821.75 88888.00 2015-09-30 01:25:21.412 273 11091.43 112.54 54821.79 88888.00 2015-09-30 01:25:21.912 273 11091.41 112.57 54821.79 88888.00 2015-09-30 01:25:22.412 273 11091.41 112.62 54821.82 88888.00 2015-09-30 01:25:22.912 273 11091.40 112.68 54821.85 88888.00 2015-09-30 01:25:23.412 273 11091.40 112.69 54821.77 88888.00 2015-09-30 01:25:23.912 273 11091.44 112.65 54821.80 88888.00 2015-09-30 01:25:24.412 273 11091.41 112.65 54821.86 88888.00 2015-09-30 01:25:24.912 273 11091.43 112.66 54821.94 88888.00 2015-09-30 01:25:25.412 273 11091.49 112.70 54821.98 88888.00 2015-09-30 01:25:25.912 273 11091.48 112.74 54822.02 88888.00 2015-09-30 01:25:26.412 273 11091.44 112.78 54822.00 88888.00 2015-09-30 01:25:26.912 273 11091.46 112.82 54821.91 88888.00 2015-09-30 01:25:27.412 273 11091.49 112.75 54821.89 88888.00 2015-09-30 01:25:27.912 273 11091.46 112.75 54821.87 88888.00 2015-09-30 01:25:28.412 273 11091.48 112.70 54821.86 88888.00 2015-09-30 01:25:28.912 273 11091.51 112.73 54821.87 88888.00 2015-09-30 01:25:29.412 273 11091.50 112.77 54821.88 88888.00 2015-09-30 01:25:29.912 273 11091.45 112.75 54821.78 88888.00 2015-09-30 01:25:30.412 273 11091.39 112.78 54821.80 88888.00 2015-09-30 01:25:30.912 273 11091.40 112.78 54821.82 88888.00 2015-09-30 01:25:31.412 273 11091.45 112.78 54821.73 88888.00 2015-09-30 01:25:31.912 273 11091.46 112.73 54821.77 88888.00 2015-09-30 01:25:32.412 273 11091.45 112.74 54821.73 88888.00 2015-09-30 01:25:32.912 273 11091.55 112.74 54821.76 88888.00 2015-09-30 01:25:33.412 273 11091.54 112.78 54821.78 88888.00 2015-09-30 01:25:33.912 273 11091.51 112.73 54821.33 88888.00 2015-09-30 01:25:34.412 273 11091.53 112.74 54821.61 88888.00 2015-09-30 01:25:34.912 273 11091.56 112.74 54821.64 88888.00 2015-09-30 01:25:35.412 273 11091.54 112.75 54821.76 88888.00 2015-09-30 01:25:35.912 273 11091.50 112.77 54821.86 88888.00 2015-09-30 01:25:36.412 273 11091.51 112.74 54821.93 88888.00 2015-09-30 01:25:36.912 273 11091.54 112.69 54821.95 88888.00 2015-09-30 01:25:37.412 273 11091.57 112.68 54821.91 88888.00 2015-09-30 01:25:37.912 273 11091.60 112.62 54821.88 88888.00 2015-09-30 01:25:38.412 273 11091.62 112.57 54821.87 88888.00 2015-09-30 01:25:38.912 273 11091.66 112.53 54821.89 88888.00 2015-09-30 01:25:39.412 273 11091.62 112.60 54821.87 88888.00 2015-09-30 01:25:39.912 273 11091.53 112.73 54821.89 88888.00 2015-09-30 01:25:40.412 273 11091.59 112.80 54821.91 88888.00 2015-09-30 01:25:40.912 273 11091.57 112.84 54821.94 88888.00 2015-09-30 01:25:41.412 273 11091.62 112.82 54821.97 88888.00 2015-09-30 01:25:41.912 273 11091.62 112.78 54821.95 88888.00 2015-09-30 01:25:42.412 273 11091.65 112.85 54821.95 88888.00 2015-09-30 01:25:42.912 273 11091.70 112.86 54821.94 88888.00 2015-09-30 01:25:43.412 273 11091.64 112.84 54821.82 88888.00 2015-09-30 01:25:43.912 273 11091.65 112.83 54821.87 88888.00 2015-09-30 01:25:44.412 273 11091.60 112.78 54821.86 88888.00 2015-09-30 01:25:44.912 273 11091.65 112.77 54821.81 88888.00 2015-09-30 01:25:45.412 273 11091.61 112.76 54821.79 88888.00 2015-09-30 01:25:45.912 273 11091.56 112.78 54821.78 88888.00 2015-09-30 01:25:46.412 273 11091.65 112.84 54821.79 88888.00 2015-09-30 01:25:46.912 273 11091.67 112.80 54821.76 88888.00 2015-09-30 01:25:47.412 273 11091.62 112.77 54821.72 88888.00 2015-09-30 01:25:47.912 273 11091.56 112.83 54821.81 88888.00 2015-09-30 01:25:48.412 273 11091.66 112.77 54821.69 88888.00 2015-09-30 01:25:48.912 273 11091.75 112.71 54821.69 88888.00 2015-09-30 01:25:49.412 273 11091.80 112.73 54821.71 88888.00 2015-09-30 01:25:49.912 273 11091.75 112.67 54821.63 88888.00 2015-09-30 01:25:50.412 273 11091.71 112.70 54821.77 88888.00 2015-09-30 01:25:50.912 273 11091.74 112.70 54821.76 88888.00 2015-09-30 01:25:51.412 273 11091.76 112.70 54821.75 88888.00 2015-09-30 01:25:51.912 273 11091.80 112.67 54821.75 88888.00 2015-09-30 01:25:52.412 273 11091.78 112.68 54821.67 88888.00 2015-09-30 01:25:52.912 273 11091.77 112.70 54821.63 88888.00 2015-09-30 01:25:53.412 273 11091.80 112.75 54821.61 88888.00 2015-09-30 01:25:53.912 273 11091.78 112.77 54821.61 88888.00 2015-09-30 01:25:54.412 273 11091.75 112.73 54821.68 88888.00 2015-09-30 01:25:54.912 273 11091.78 112.69 54821.77 88888.00 2015-09-30 01:25:55.412 273 11091.80 112.68 54821.75 88888.00 2015-09-30 01:25:55.912 273 11091.83 112.70 54821.76 88888.00 2015-09-30 01:25:56.412 273 11091.87 112.69 54821.80 88888.00 2015-09-30 01:25:56.912 273 11091.83 112.69 54821.84 88888.00 2015-09-30 01:25:57.412 273 11091.78 112.70 54821.81 88888.00 2015-09-30 01:25:57.912 273 11091.81 112.71 54821.79 88888.00 2015-09-30 01:25:58.412 273 11091.76 112.78 54821.79 88888.00 2015-09-30 01:25:58.912 273 11091.85 112.78 54821.72 88888.00 2015-09-30 01:25:59.412 273 11091.88 112.83 54821.77 88888.00 2015-09-30 01:25:59.912 273 11091.88 112.83 54821.80 88888.00 2015-09-30 01:26:00.412 273 11091.88 112.80 54821.78 88888.00 2015-09-30 01:26:00.912 273 11091.87 112.80 54821.79 88888.00 2015-09-30 01:26:01.412 273 11091.88 112.77 54821.81 88888.00 2015-09-30 01:26:01.912 273 11091.95 112.75 54821.81 88888.00 2015-09-30 01:26:02.412 273 11091.90 112.70 54821.78 88888.00 2015-09-30 01:26:02.912 273 11091.83 112.71 54821.81 88888.00 2015-09-30 01:26:03.412 273 11091.86 112.74 54821.75 88888.00 2015-09-30 01:26:03.912 273 11091.85 112.69 54821.64 88888.00 2015-09-30 01:26:04.412 273 11091.85 112.62 54821.55 88888.00 2015-09-30 01:26:04.912 273 11091.88 112.55 54821.60 88888.00 2015-09-30 01:26:05.412 273 11091.90 112.53 54821.66 88888.00 2015-09-30 01:26:05.912 273 11091.90 112.55 54821.58 88888.00 2015-09-30 01:26:06.412 273 11091.88 112.60 54821.62 88888.00 2015-09-30 01:26:06.912 273 11091.85 112.60 54821.60 88888.00 2015-09-30 01:26:07.412 273 11091.90 112.62 54821.66 88888.00 2015-09-30 01:26:07.912 273 11091.91 112.62 54821.66 88888.00 2015-09-30 01:26:08.412 273 11091.90 112.63 54821.58 88888.00 2015-09-30 01:26:08.912 273 11091.90 112.68 54821.59 88888.00 2015-09-30 01:26:09.412 273 11091.91 112.73 54821.63 88888.00 2015-09-30 01:26:09.912 273 11091.87 112.74 54821.63 88888.00 2015-09-30 01:26:10.412 273 11091.88 112.68 54821.69 88888.00 2015-09-30 01:26:10.912 273 11091.87 112.65 54821.68 88888.00 2015-09-30 01:26:11.412 273 11091.88 112.63 54821.70 88888.00 2015-09-30 01:26:11.912 273 11091.88 112.62 54821.73 88888.00 2015-09-30 01:26:12.412 273 11091.93 112.67 54821.70 88888.00 2015-09-30 01:26:12.912 273 11091.91 112.73 54821.77 88888.00 2015-09-30 01:26:13.412 273 11091.92 112.69 54821.80 88888.00 2015-09-30 01:26:13.912 273 11091.91 112.69 54821.81 88888.00 2015-09-30 01:26:14.412 273 11091.87 112.71 54821.82 88888.00 2015-09-30 01:26:14.912 273 11091.92 112.70 54821.78 88888.00 2015-09-30 01:26:15.412 273 11091.91 112.73 54821.75 88888.00 2015-09-30 01:26:15.912 273 11091.91 112.75 54821.77 88888.00 2015-09-30 01:26:16.412 273 11091.93 112.78 54821.79 88888.00 2015-09-30 01:26:16.912 273 11091.90 112.75 54821.81 88888.00 2015-09-30 01:26:17.412 273 11091.87 112.73 54821.79 88888.00 2015-09-30 01:26:17.912 273 11091.87 112.73 54821.80 88888.00 2015-09-30 01:26:18.412 273 11091.88 112.75 54821.78 88888.00 2015-09-30 01:26:18.912 273 11091.86 112.73 54821.78 88888.00 2015-09-30 01:26:19.412 273 11091.87 112.69 54821.77 88888.00 2015-09-30 01:26:19.912 273 11091.91 112.67 54821.88 88888.00 2015-09-30 01:26:20.412 273 11091.93 112.67 54821.80 88888.00 2015-09-30 01:26:20.912 273 11091.93 112.77 54821.78 88888.00 2015-09-30 01:26:21.412 273 11091.93 112.80 54821.69 88888.00 2015-09-30 01:26:21.912 273 11091.90 112.79 54821.67 88888.00 2015-09-30 01:26:22.412 273 11091.91 112.74 54821.72 88888.00 2015-09-30 01:26:22.912 273 11091.90 112.78 54821.73 88888.00 2015-09-30 01:26:23.412 273 11091.88 112.78 54821.70 88888.00 2015-09-30 01:26:23.912 273 11091.81 112.79 54821.75 88888.00 2015-09-30 01:26:24.412 273 11091.83 112.90 54821.75 88888.00 2015-09-30 01:26:24.912 273 11091.83 112.90 54821.67 88888.00 2015-09-30 01:26:25.412 273 11091.85 112.87 54821.67 88888.00 2015-09-30 01:26:25.912 273 11091.83 112.79 54821.68 88888.00 2015-09-30 01:26:26.412 273 11091.86 112.78 54821.61 88888.00 2015-09-30 01:26:26.912 273 11091.88 112.71 54821.62 88888.00 2015-09-30 01:26:27.412 273 11091.90 112.73 54821.69 88888.00 2015-09-30 01:26:27.912 273 11091.88 112.79 54821.66 88888.00 2015-09-30 01:26:28.412 273 11091.91 112.86 54821.69 88888.00 2015-09-30 01:26:28.912 273 11091.90 112.90 54821.68 88888.00 2015-09-30 01:26:29.412 273 11091.92 112.82 54821.72 88888.00 2015-09-30 01:26:29.912 273 11091.90 112.77 54821.75 88888.00 2015-09-30 01:26:30.412 273 11091.86 112.75 54821.71 88888.00 2015-09-30 01:26:30.912 273 11091.86 112.73 54821.77 88888.00 2015-09-30 01:26:31.412 273 11091.90 112.73 54821.71 88888.00 2015-09-30 01:26:31.912 273 11091.87 112.76 54821.69 88888.00 2015-09-30 01:26:32.412 273 11091.87 112.79 54821.72 88888.00 2015-09-30 01:26:32.912 273 11091.88 112.83 54821.70 88888.00 2015-09-30 01:26:33.412 273 11091.91 112.79 54821.70 88888.00 2015-09-30 01:26:33.912 273 11091.91 112.78 54821.76 88888.00 2015-09-30 01:26:34.412 273 11091.93 112.78 54821.78 88888.00 2015-09-30 01:26:34.912 273 11091.96 112.71 54821.78 88888.00 2015-09-30 01:26:35.412 273 11091.93 112.69 54821.88 88888.00 2015-09-30 01:26:35.912 273 11091.91 112.71 54821.94 88888.00 2015-09-30 01:26:36.412 273 11091.90 112.73 54821.91 88888.00 2015-09-30 01:26:36.912 273 11091.92 112.69 54821.84 88888.00 2015-09-30 01:26:37.412 273 11091.92 112.69 54821.77 88888.00 2015-09-30 01:26:37.912 273 11091.87 112.68 54821.71 88888.00 2015-09-30 01:26:38.412 273 11091.82 112.67 54821.73 88888.00 2015-09-30 01:26:38.912 273 11091.88 112.69 54821.75 88888.00 2015-09-30 01:26:39.412 273 11091.93 112.74 54821.76 88888.00 2015-09-30 01:26:39.912 273 11091.95 112.66 54821.68 88888.00 2015-09-30 01:26:40.412 273 11091.97 112.58 54821.67 88888.00 2015-09-30 01:26:40.912 273 11091.95 112.53 54821.69 88888.00 2015-09-30 01:26:41.412 273 11091.96 112.50 54821.76 88888.00 2015-09-30 01:26:41.912 273 11091.93 112.51 54821.75 88888.00 2015-09-30 01:26:42.412 273 11091.97 112.45 54821.71 88888.00 2015-09-30 01:26:42.912 273 11091.95 112.43 54821.75 88888.00 2015-09-30 01:26:43.412 273 11091.92 112.45 54821.88 88888.00 2015-09-30 01:26:43.912 273 11091.93 112.49 54821.88 88888.00 2015-09-30 01:26:44.412 273 11091.96 112.43 54821.87 88888.00 2015-09-30 01:26:44.912 273 11091.96 112.38 54821.80 88888.00 2015-09-30 01:26:45.412 273 11091.96 112.38 54821.79 88888.00 2015-09-30 01:26:45.912 273 11091.99 112.43 54821.77 88888.00 2015-09-30 01:26:46.412 273 11092.02 112.48 54821.84 88888.00 2015-09-30 01:26:46.912 273 11091.98 112.53 54821.82 88888.00 2015-09-30 01:26:47.412 273 11091.91 112.54 54821.86 88888.00 2015-09-30 01:26:47.912 273 11091.91 112.55 54821.89 88888.00 2015-09-30 01:26:48.412 273 11091.91 112.57 54821.94 88888.00 2015-09-30 01:26:48.912 273 11091.90 112.58 54821.95 88888.00 2015-09-30 01:26:49.412 273 11091.91 112.60 54821.91 88888.00 2015-09-30 01:26:49.912 273 11091.90 112.61 54821.90 88888.00 2015-09-30 01:26:50.412 273 11091.86 112.57 54821.93 88888.00 2015-09-30 01:26:50.912 273 11091.88 112.58 54821.87 88888.00 2015-09-30 01:26:51.412 273 11091.82 112.60 54821.99 88888.00 2015-09-30 01:26:51.912 273 11091.78 112.57 54821.96 88888.00 2015-09-30 01:26:52.412 273 11091.82 112.51 54821.90 88888.00 2015-09-30 01:26:52.912 273 11091.88 112.51 54821.87 88888.00 2015-09-30 01:26:53.412 273 11091.88 112.45 54821.79 88888.00 2015-09-30 01:26:53.912 273 11091.90 112.48 54821.79 88888.00 2015-09-30 01:26:54.412 273 11091.83 112.50 54821.77 88888.00 2015-09-30 01:26:54.912 273 11091.83 112.52 54821.73 88888.00 2015-09-30 01:26:55.412 273 11091.87 112.54 54821.75 88888.00 2015-09-30 01:26:55.912 273 11091.83 112.57 54821.70 88888.00 2015-09-30 01:26:56.412 273 11091.83 112.59 54821.78 88888.00 2015-09-30 01:26:56.912 273 11091.85 112.60 54821.75 88888.00 2015-09-30 01:26:57.412 273 11091.87 112.65 54821.70 88888.00 2015-09-30 01:26:57.912 273 11091.85 112.68 54821.77 88888.00 2015-09-30 01:26:58.412 273 11091.81 112.67 54821.68 88888.00 2015-09-30 01:26:58.912 273 11091.81 112.68 54821.73 88888.00 2015-09-30 01:26:59.412 273 11091.87 112.65 54821.79 88888.00 2015-09-30 01:26:59.912 273 11091.86 112.51 54821.75 88888.00 2015-09-30 01:27:00.412 273 11091.80 112.48 54821.75 88888.00 2015-09-30 01:27:00.912 273 11091.87 112.45 54821.77 88888.00 2015-09-30 01:27:01.412 273 11091.88 112.44 54821.79 88888.00 2015-09-30 01:27:01.912 273 11091.83 112.48 54821.79 88888.00 2015-09-30 01:27:02.412 273 11091.80 112.52 54821.80 88888.00 2015-09-30 01:27:02.912 273 11091.81 112.53 54821.86 88888.00 2015-09-30 01:27:03.412 273 11091.77 112.50 54821.82 88888.00 2015-09-30 01:27:03.912 273 11091.77 112.51 54821.81 88888.00 2015-09-30 01:27:04.412 273 11091.75 112.50 54821.85 88888.00 2015-09-30 01:27:04.912 273 11091.71 112.44 54821.81 88888.00 2015-09-30 01:27:05.412 273 11091.71 112.45 54821.76 88888.00 2015-09-30 01:27:05.912 273 11091.78 112.53 54821.75 88888.00 2015-09-30 01:27:06.412 273 11091.76 112.54 54821.80 88888.00 2015-09-30 01:27:06.912 273 11091.71 112.51 54821.87 88888.00 2015-09-30 01:27:07.412 273 11091.74 112.51 54821.89 88888.00 2015-09-30 01:27:07.912 273 11091.78 112.49 54821.85 88888.00 2015-09-30 01:27:08.412 273 11091.83 112.48 54821.85 88888.00 2015-09-30 01:27:08.912 273 11091.78 112.49 54821.86 88888.00 2015-09-30 01:27:09.412 273 11091.76 112.49 54821.87 88888.00 2015-09-30 01:27:09.912 273 11091.71 112.53 54821.86 88888.00 2015-09-30 01:27:10.412 273 11091.71 112.51 54821.86 88888.00 2015-09-30 01:27:10.912 273 11091.71 112.53 54821.87 88888.00 2015-09-30 01:27:11.412 273 11091.74 112.49 54821.79 88888.00 2015-09-30 01:27:11.912 273 11091.77 112.43 54821.75 88888.00 2015-09-30 01:27:12.412 273 11091.77 112.42 54821.77 88888.00 2015-09-30 01:27:12.912 273 11091.76 112.36 54821.79 88888.00 2015-09-30 01:27:13.412 273 11091.77 112.35 54821.81 88888.00 2015-09-30 01:27:13.912 273 11091.74 112.43 54821.82 88888.00 2015-09-30 01:27:14.412 273 11091.76 112.46 54821.69 88888.00 2015-09-30 01:27:14.912 273 11091.72 112.46 54821.64 88888.00 2015-09-30 01:27:15.412 273 11091.67 112.48 54821.73 88888.00 2015-09-30 01:27:15.912 273 11091.74 112.44 54821.77 88888.00 2015-09-30 01:27:16.412 273 11091.71 112.45 54821.76 88888.00 2015-09-30 01:27:16.912 273 11091.71 112.44 54821.77 88888.00 2015-09-30 01:27:17.412 273 11091.74 112.41 54821.80 88888.00 2015-09-30 01:27:17.912 273 11091.74 112.38 54821.86 88888.00 2015-09-30 01:27:18.412 273 11091.69 112.35 54821.89 88888.00 2015-09-30 01:27:18.912 273 11091.70 112.34 54821.85 88888.00 2015-09-30 01:27:19.412 273 11091.71 112.36 54821.75 88888.00 2015-09-30 01:27:19.912 273 11091.71 112.38 54821.76 88888.00 2015-09-30 01:27:20.412 273 11091.66 112.37 54821.79 88888.00 2015-09-30 01:27:20.912 273 11091.66 112.33 54821.86 88888.00 2015-09-30 01:27:21.412 273 11091.62 112.32 54821.88 88888.00 2015-09-30 01:27:21.912 273 11091.66 112.35 54821.88 88888.00 2015-09-30 01:27:22.412 273 11091.69 112.35 54821.85 88888.00 2015-09-30 01:27:22.912 273 11091.67 112.28 54821.89 88888.00 2015-09-30 01:27:23.412 273 11091.65 112.27 54821.93 88888.00 2015-09-30 01:27:23.912 273 11091.64 112.26 54822.06 88888.00 2015-09-30 01:27:24.412 273 11091.60 112.25 54822.04 88888.00 2015-09-30 01:27:24.912 273 11091.56 112.25 54821.95 88888.00 2015-09-30 01:27:25.412 273 11091.62 112.26 54821.95 88888.00 2015-09-30 01:27:25.912 273 11091.59 112.26 54821.86 88888.00 2015-09-30 01:27:26.412 273 11091.66 112.25 54821.99 88888.00 2015-09-30 01:27:26.912 273 11091.66 112.26 54821.97 88888.00 2015-09-30 01:27:27.412 273 11091.57 112.28 54821.95 88888.00 2015-09-30 01:27:27.912 273 11091.61 112.28 54822.02 88888.00 2015-09-30 01:27:28.412 273 11091.62 112.28 54821.97 88888.00 2015-09-30 01:27:28.912 273 11091.62 112.27 54821.86 88888.00 2015-09-30 01:27:29.412 273 11091.54 112.25 54821.85 88888.00 2015-09-30 01:27:29.912 273 11091.49 112.21 54821.88 88888.00 2015-09-30 01:27:30.412 273 11091.54 112.19 54821.93 88888.00 2015-09-30 01:27:30.912 273 11091.53 112.18 54821.89 88888.00 2015-09-30 01:27:31.412 273 11091.55 112.12 54821.85 88888.00 2015-09-30 01:27:31.912 273 11091.56 112.17 54821.85 88888.00 2015-09-30 01:27:32.412 273 11091.56 112.19 54821.80 88888.00 2015-09-30 01:27:32.912 273 11091.60 112.21 54821.72 88888.00 2015-09-30 01:27:33.412 273 11091.61 112.21 54821.70 88888.00 2015-09-30 01:27:33.912 273 11091.65 112.18 54821.68 88888.00 2015-09-30 01:27:34.412 273 11091.61 112.15 54821.72 88888.00 2015-09-30 01:27:34.912 273 11091.60 112.12 54821.81 88888.00 2015-09-30 01:27:35.412 273 11091.57 112.16 54821.81 88888.00 2015-09-30 01:27:35.912 273 11091.55 112.17 54821.76 88888.00 2015-09-30 01:27:36.412 273 11091.57 112.16 54821.70 88888.00 2015-09-30 01:27:36.912 273 11091.55 112.18 54821.75 88888.00 2015-09-30 01:27:37.412 273 11091.59 112.26 54821.76 88888.00 2015-09-30 01:27:37.912 273 11091.60 112.24 54821.76 88888.00 2015-09-30 01:27:38.412 273 11091.57 112.17 54821.76 88888.00 2015-09-30 01:27:38.912 273 11091.59 112.17 54821.79 88888.00 2015-09-30 01:27:39.412 273 11091.55 112.17 54821.79 88888.00 2015-09-30 01:27:39.912 273 11091.53 112.21 54821.84 88888.00 2015-09-30 01:27:40.412 273 11091.50 112.27 54821.85 88888.00 2015-09-30 01:27:40.912 273 11091.46 112.32 54821.87 88888.00 2015-09-30 01:27:41.412 273 11091.48 112.35 54821.86 88888.00 2015-09-30 01:27:41.912 273 11091.49 112.37 54821.88 88888.00 2015-09-30 01:27:42.412 273 11091.48 112.37 54821.89 88888.00 2015-09-30 01:27:42.912 273 11091.44 112.43 54821.86 88888.00 2015-09-30 01:27:43.412 273 11091.38 112.42 54821.85 88888.00 2015-09-30 01:27:43.912 273 11091.41 112.42 54821.84 88888.00 2015-09-30 01:27:44.412 273 11091.36 112.41 54821.81 88888.00 2015-09-30 01:27:44.912 273 11091.29 112.40 54821.80 88888.00 2015-09-30 01:27:45.413 273 11091.28 112.35 54821.85 88888.00 2015-09-30 01:27:45.913 273 11091.27 112.29 54821.90 88888.00 2015-09-30 01:27:46.413 273 11091.33 112.24 54821.97 88888.00 2015-09-30 01:27:46.913 273 11091.35 112.33 54821.95 88888.00 2015-09-30 01:27:47.413 273 11091.35 112.32 54821.94 88888.00 2015-09-30 01:27:47.913 273 11091.39 112.29 54821.95 88888.00 2015-09-30 01:27:48.413 273 11091.35 112.33 54821.89 88888.00 2015-09-30 01:27:48.913 273 11091.30 112.29 54821.87 88888.00 2015-09-30 01:27:49.413 273 11091.36 112.29 54821.80 88888.00 2015-09-30 01:27:49.913 273 11091.39 112.27 54821.72 88888.00 2015-09-30 01:27:50.413 273 11091.40 112.31 54821.72 88888.00 2015-09-30 01:27:50.913 273 11091.39 112.33 54821.76 88888.00 2015-09-30 01:27:51.413 273 11091.38 112.35 54821.78 88888.00 2015-09-30 01:27:51.913 273 11091.44 112.36 54821.75 88888.00 2015-09-30 01:27:52.413 273 11091.41 112.31 54821.76 88888.00 2015-09-30 01:27:52.913 273 11091.35 112.28 54821.72 88888.00 2015-09-30 01:27:53.413 273 11091.38 112.27 54821.64 88888.00 2015-09-30 01:27:53.913 273 11091.34 112.27 54821.69 88888.00 2015-09-30 01:27:54.413 273 11091.33 112.26 54821.73 88888.00 2015-09-30 01:27:54.913 273 11091.31 112.24 54821.77 88888.00 2015-09-30 01:27:55.413 273 11091.30 112.19 54821.82 88888.00 2015-09-30 01:27:55.913 273 11091.33 112.15 54821.84 88888.00 2015-09-30 01:27:56.413 273 11091.29 112.18 54821.82 88888.00 2015-09-30 01:27:56.913 273 11091.30 112.17 54821.78 88888.00 2015-09-30 01:27:57.413 273 11091.31 112.14 54821.75 88888.00 2015-09-30 01:27:57.913 273 11091.31 112.10 54821.82 88888.00 2015-09-30 01:27:58.413 273 11091.35 112.14 54821.93 88888.00 2015-09-30 01:27:58.913 273 11091.38 112.20 54821.87 88888.00 2015-09-30 01:27:59.413 273 11091.38 112.23 54821.81 88888.00 2015-09-30 01:27:59.913 273 11091.35 112.24 54821.78 88888.00 2015-09-30 01:28:00.413 273 11091.29 112.25 54821.80 88888.00 2015-09-30 01:28:00.913 273 11091.29 112.21 54821.86 88888.00 2015-09-30 01:28:01.413 273 11091.29 112.21 54821.88 88888.00 2015-09-30 01:28:01.913 273 11091.28 112.24 54821.90 88888.00 2015-09-30 01:28:02.413 273 11091.28 112.25 54821.89 88888.00 2015-09-30 01:28:02.913 273 11091.31 112.23 54821.88 88888.00 2015-09-30 01:28:03.413 273 11091.35 112.21 54821.90 88888.00 2015-09-30 01:28:03.913 273 11091.31 112.21 54821.86 88888.00 2015-09-30 01:28:04.413 273 11091.25 112.19 54821.87 88888.00 2015-09-30 01:28:04.913 273 11091.29 112.19 54821.87 88888.00 2015-09-30 01:28:05.413 273 11091.31 112.21 54821.88 88888.00 2015-09-30 01:28:05.913 273 11091.24 112.20 54821.88 88888.00 2015-09-30 01:28:06.413 273 11091.22 112.17 54821.88 88888.00 2015-09-30 01:28:06.913 273 11091.27 112.17 54821.84 88888.00 2015-09-30 01:28:07.413 273 11091.30 112.18 54821.85 88888.00 2015-09-30 01:28:07.913 273 11091.28 112.18 54821.84 88888.00 2015-09-30 01:28:08.413 273 11091.27 112.18 54821.86 88888.00 2015-09-30 01:28:08.913 273 11091.29 112.18 54821.81 88888.00 2015-09-30 01:28:09.413 273 11091.27 112.17 54821.82 88888.00 2015-09-30 01:28:09.913 273 11091.27 112.18 54821.86 88888.00 2015-09-30 01:28:10.413 273 11091.23 112.16 54821.86 88888.00 2015-09-30 01:28:10.913 273 11091.20 112.16 54821.93 88888.00 2015-09-30 01:28:11.413 273 11091.20 112.08 54821.96 88888.00 2015-09-30 01:28:11.913 273 11091.19 112.00 54821.90 88888.00 2015-09-30 01:28:12.413 273 11091.20 112.06 54821.91 88888.00 2015-09-30 01:28:12.913 273 11091.17 112.09 54821.87 88888.00 2015-09-30 01:28:13.413 273 11091.18 112.15 54821.90 88888.00 2015-09-30 01:28:13.913 273 11091.18 112.20 54821.90 88888.00 2015-09-30 01:28:14.413 273 11091.18 112.18 54821.89 88888.00 2015-09-30 01:28:14.913 273 11091.17 112.18 54821.84 88888.00 2015-09-30 01:28:15.413 273 11091.17 112.15 54821.79 88888.00 2015-09-30 01:28:15.913 273 11091.13 112.12 54821.79 88888.00 2015-09-30 01:28:16.413 273 11091.08 112.08 54821.79 88888.00 2015-09-30 01:28:16.913 273 11091.12 112.12 54821.85 88888.00 2015-09-30 01:28:17.413 273 11091.10 112.14 54821.82 88888.00 2015-09-30 01:28:17.913 273 11091.13 112.11 54821.89 88888.00 2015-09-30 01:28:18.413 273 11091.14 112.08 54821.94 88888.00 2015-09-30 01:28:18.913 273 11091.14 112.11 54821.90 88888.00 2015-09-30 01:28:19.413 273 11091.17 112.11 54821.88 88888.00 2015-09-30 01:28:19.913 273 11091.15 112.08 54821.87 88888.00 2015-09-30 01:28:20.413 273 11091.17 112.06 54821.88 88888.00 2015-09-30 01:28:20.913 273 11091.15 112.04 54821.90 88888.00 2015-09-30 01:28:21.413 273 11091.13 112.10 54821.86 88888.00 2015-09-30 01:28:21.913 273 11091.14 112.17 54821.89 88888.00 2015-09-30 01:28:22.413 273 11091.12 112.12 54821.86 88888.00 2015-09-30 01:28:22.913 273 11091.04 112.07 54821.82 88888.00 2015-09-30 01:28:23.413 273 11091.02 112.12 54821.81 88888.00 2015-09-30 01:28:23.913 273 11091.06 112.12 54821.73 88888.00 2015-09-30 01:28:24.413 273 11091.08 112.11 54821.77 88888.00 2015-09-30 01:28:24.913 273 11091.08 112.09 54821.78 88888.00 2015-09-30 01:28:25.413 273 11091.02 112.10 54821.79 88888.00 2015-09-30 01:28:25.913 273 11091.02 112.09 54821.76 88888.00 2015-09-30 01:28:26.413 273 11091.04 112.04 54821.81 88888.00 2015-09-30 01:28:26.913 273 11091.07 112.02 54821.80 88888.00 2015-09-30 01:28:27.413 273 11091.04 112.06 54821.90 88888.00 2015-09-30 01:28:27.913 273 11091.07 112.08 54821.85 88888.00 2015-09-30 01:28:28.413 273 11091.08 112.17 54821.82 88888.00 2015-09-30 01:28:28.913 273 11091.04 112.12 54821.82 88888.00 2015-09-30 01:28:29.413 273 11090.99 112.14 54821.71 88888.00 2015-09-30 01:28:29.913 273 11090.96 112.17 54821.73 88888.00 2015-09-30 01:28:30.413 273 11090.96 112.20 54821.70 88888.00 2015-09-30 01:28:30.913 273 11090.97 112.18 54821.73 88888.00 2015-09-30 01:28:31.413 273 11091.01 112.14 54821.79 88888.00 2015-09-30 01:28:31.913 273 11091.02 112.08 54821.80 88888.00 2015-09-30 01:28:32.413 273 11091.07 111.99 54821.77 88888.00 2015-09-30 01:28:32.913 273 11091.10 111.99 54821.75 88888.00 2015-09-30 01:28:33.413 273 11091.08 111.98 54821.72 88888.00 2015-09-30 01:28:33.913 273 11091.02 112.00 54821.79 88888.00 2015-09-30 01:28:34.413 273 11090.97 112.06 54821.90 88888.00 2015-09-30 01:28:34.913 273 11090.98 112.02 54821.89 88888.00 2015-09-30 01:28:35.413 273 11090.98 112.06 54821.85 88888.00 2015-09-30 01:28:35.913 273 11090.97 112.02 54821.84 88888.00 2015-09-30 01:28:36.413 273 11090.97 111.97 54821.78 88888.00 2015-09-30 01:28:36.913 273 11090.94 111.98 54821.79 88888.00 2015-09-30 01:28:37.413 273 11090.93 111.99 54821.82 88888.00 2015-09-30 01:28:37.913 273 11090.96 112.00 54821.85 88888.00 2015-09-30 01:28:38.413 273 11090.89 111.99 54821.80 88888.00 2015-09-30 01:28:38.913 273 11090.83 112.03 54821.78 88888.00 2015-09-30 01:28:39.413 273 11090.80 112.08 54821.77 88888.00 2015-09-30 01:28:39.913 273 11090.86 112.14 54821.80 88888.00 2015-09-30 01:28:40.413 273 11090.88 112.11 54821.81 88888.00 2015-09-30 01:28:40.913 273 11090.91 112.10 54821.81 88888.00 2015-09-30 01:28:41.413 273 11090.89 112.10 54821.78 88888.00 2015-09-30 01:28:41.913 273 11090.84 112.08 54821.72 88888.00 2015-09-30 01:28:42.413 273 11090.88 112.01 54821.73 88888.00 2015-09-30 01:28:42.913 273 11090.91 111.99 54821.80 88888.00 2015-09-30 01:28:43.413 273 11090.87 112.00 54821.80 88888.00 2015-09-30 01:28:43.913 273 11090.92 112.03 54821.77 88888.00 2015-09-30 01:28:44.413 273 11090.86 112.03 54821.75 88888.00 2015-09-30 01:28:44.913 273 11090.87 112.02 54821.80 88888.00 2015-09-30 01:28:45.413 273 11090.91 111.98 54821.79 88888.00 2015-09-30 01:28:45.913 273 11090.91 112.00 54821.77 88888.00 2015-09-30 01:28:46.413 273 11090.88 112.02 54821.73 88888.00 2015-09-30 01:28:46.913 273 11090.91 111.97 54821.70 88888.00 2015-09-30 01:28:47.413 273 11090.86 111.92 54821.77 88888.00 2015-09-30 01:28:47.913 273 11090.87 111.97 54821.80 88888.00 2015-09-30 01:28:48.413 273 11090.87 111.99 54821.78 88888.00 2015-09-30 01:28:48.913 273 11090.82 111.98 54821.77 88888.00 2015-09-30 01:28:49.413 273 11090.84 112.01 54821.76 88888.00 2015-09-30 01:28:49.913 273 11090.81 112.06 54821.80 88888.00 2015-09-30 01:28:50.413 273 11090.81 112.08 54821.76 88888.00 2015-09-30 01:28:50.913 273 11090.76 112.06 54821.70 88888.00 2015-09-30 01:28:51.413 273 11090.77 112.02 54821.73 88888.00 2015-09-30 01:28:51.913 273 11090.80 112.01 54821.84 88888.00 2015-09-30 01:28:52.413 273 11090.81 111.99 54821.88 88888.00 2015-09-30 01:28:52.913 273 11090.84 111.93 54821.84 88888.00 2015-09-30 01:28:53.413 273 11090.83 111.90 54821.79 88888.00 2015-09-30 01:28:53.913 273 11090.80 111.90 54821.84 88888.00 2015-09-30 01:28:54.413 273 11090.84 111.82 54821.89 88888.00 2015-09-30 01:28:54.913 273 11090.80 111.82 54821.87 88888.00 2015-09-30 01:28:55.413 273 11090.80 111.87 54821.78 88888.00 2015-09-30 01:28:55.913 273 11090.81 111.90 54821.78 88888.00 2015-09-30 01:28:56.413 273 11090.80 111.95 54821.86 88888.00 2015-09-30 01:28:56.913 273 11090.77 111.98 54821.90 88888.00 2015-09-30 01:28:57.413 273 11090.81 111.98 54821.68 88888.00 2015-09-30 01:28:57.913 273 11090.81 111.95 54821.38 88888.00 2015-09-30 01:28:58.413 273 11090.82 111.94 54821.36 88888.00 2015-09-30 01:28:58.913 273 11090.80 111.93 54821.41 88888.00 2015-09-30 01:28:59.413 273 11090.73 112.00 54821.64 88888.00 2015-09-30 01:28:59.913 273 11090.70 112.03 54821.89 88888.00 2015-09-30 01:29:00.413 273 11090.65 112.06 54821.94 88888.00 2015-09-30 01:29:00.913 273 11090.72 112.02 54821.93 88888.00 2015-09-30 01:29:01.413 273 11090.80 111.97 54821.63 88888.00 2015-09-30 01:29:01.913 273 11090.76 112.00 54821.72 88888.00 2015-09-30 01:29:02.413 273 11090.75 112.03 54821.85 88888.00 2015-09-30 01:29:02.913 273 11090.75 112.02 54821.78 88888.00 2015-09-30 01:29:03.413 273 11090.71 112.03 54821.79 88888.00 2015-09-30 01:29:03.913 273 11090.70 112.03 54821.75 88888.00 2015-09-30 01:29:04.413 273 11090.66 111.98 54821.73 88888.00 2015-09-30 01:29:04.913 273 11090.67 112.03 54821.73 88888.00 2015-09-30 01:29:05.413 273 11090.65 112.09 54821.78 88888.00 2015-09-30 01:29:05.913 273 11090.60 112.08 54821.82 88888.00 2015-09-30 01:29:06.413 273 11090.62 112.04 54821.87 88888.00 2015-09-30 01:29:06.913 273 11090.63 112.09 54821.85 88888.00 2015-09-30 01:29:07.413 273 11090.60 112.19 54821.84 88888.00 2015-09-30 01:29:07.913 273 11090.60 112.21 54821.80 88888.00 2015-09-30 01:29:08.413 273 11090.60 112.17 54821.77 88888.00 2015-09-30 01:29:08.913 273 11090.60 112.23 54821.79 88888.00 2015-09-30 01:29:09.413 273 11090.59 112.24 54821.85 88888.00 2015-09-30 01:29:09.913 273 11090.59 112.26 54821.88 88888.00 2015-09-30 01:29:10.413 273 11090.57 112.20 54821.88 88888.00 2015-09-30 01:29:10.913 273 11090.59 112.16 54821.90 88888.00 2015-09-30 01:29:11.413 273 11090.56 112.20 54821.88 88888.00 2015-09-30 01:29:11.913 273 11090.54 112.26 54821.89 88888.00 2015-09-30 01:29:12.413 273 11090.51 112.20 54821.91 88888.00 2015-09-30 01:29:12.913 273 11090.47 112.20 54821.96 88888.00 2015-09-30 01:29:13.413 273 11090.47 112.20 54821.97 88888.00 2015-09-30 01:29:13.913 273 11090.54 112.20 54822.00 88888.00 2015-09-30 01:29:14.413 273 11090.55 112.15 54821.95 88888.00 2015-09-30 01:29:14.913 273 11090.55 112.10 54821.91 88888.00 2015-09-30 01:29:15.413 273 11090.51 112.10 54821.98 88888.00 2015-09-30 01:29:15.913 273 11090.55 112.09 54822.00 88888.00 2015-09-30 01:29:16.413 273 11090.56 112.08 54821.98 88888.00 2015-09-30 01:29:16.913 273 11090.61 112.15 54821.97 88888.00 2015-09-30 01:29:17.413 273 11090.62 112.12 54821.94 88888.00 2015-09-30 01:29:17.913 273 11090.60 112.07 54821.93 88888.00 2015-09-30 01:29:18.413 273 11090.60 112.08 54821.87 88888.00 2015-09-30 01:29:18.913 273 11090.60 112.09 54821.85 88888.00 2015-09-30 01:29:19.413 273 11090.56 112.11 54821.87 88888.00 2015-09-30 01:29:19.913 273 11090.52 112.17 54821.95 88888.00 2015-09-30 01:29:20.413 273 11090.47 112.20 54821.89 88888.00 2015-09-30 01:29:20.913 273 11090.44 112.23 54821.84 88888.00 2015-09-30 01:29:21.413 273 11090.50 112.23 54821.80 88888.00 2015-09-30 01:29:21.913 273 11090.47 112.28 54821.78 88888.00 2015-09-30 01:29:22.413 273 11090.46 112.27 54821.79 88888.00 2015-09-30 01:29:22.913 273 11090.54 112.34 54821.79 88888.00 2015-09-30 01:29:23.413 273 11090.56 112.31 54821.76 88888.00 2015-09-30 01:29:23.913 273 11090.55 112.21 54821.70 88888.00 2015-09-30 01:29:24.413 273 11090.61 112.18 54821.77 88888.00 2015-09-30 01:29:24.913 273 11090.62 112.16 54821.78 88888.00 2015-09-30 01:29:25.413 273 11090.62 112.14 54821.79 88888.00 2015-09-30 01:29:25.913 273 11090.57 112.15 54821.85 88888.00 2015-09-30 01:29:26.413 273 11090.60 112.16 54821.85 88888.00 2015-09-30 01:29:26.913 273 11090.63 112.16 54821.84 88888.00 2015-09-30 01:29:27.413 273 11090.57 112.11 54821.93 88888.00 2015-09-30 01:29:27.913 273 11090.59 112.10 54822.00 88888.00 2015-09-30 01:29:28.413 273 11090.61 112.10 54821.98 88888.00 2015-09-30 01:29:28.913 273 11090.66 112.14 54821.99 88888.00 2015-09-30 01:29:29.413 273 11090.65 112.11 54822.08 88888.00 2015-09-30 01:29:29.913 273 11090.65 112.16 54822.07 88888.00 2015-09-30 01:29:30.413 273 11090.66 112.21 54822.02 88888.00 2015-09-30 01:29:30.913 273 11090.68 112.16 54821.98 88888.00 2015-09-30 01:29:31.413 273 11090.65 112.08 54821.97 88888.00 2015-09-30 01:29:31.913 273 11090.59 112.12 54822.06 88888.00 2015-09-30 01:29:32.413 273 11090.61 112.10 54822.03 88888.00 2015-09-30 01:29:32.913 273 11090.62 112.11 54821.99 88888.00 2015-09-30 01:29:33.413 273 11090.65 112.08 54821.96 88888.00 2015-09-30 01:29:33.913 273 11090.60 112.15 54821.89 88888.00 2015-09-30 01:29:34.413 273 11090.57 112.14 54821.93 88888.00 2015-09-30 01:29:34.913 273 11090.55 112.12 54821.96 88888.00 2015-09-30 01:29:35.413 273 11090.57 112.11 54822.02 88888.00 2015-09-30 01:29:35.913 273 11090.55 112.14 54821.98 88888.00 2015-09-30 01:29:36.413 273 11090.56 112.17 54821.99 88888.00 2015-09-30 01:29:36.913 273 11090.59 112.12 54822.06 88888.00 2015-09-30 01:29:37.413 273 11090.62 112.16 54822.03 88888.00 2015-09-30 01:29:37.913 273 11090.65 112.10 54821.97 88888.00 2015-09-30 01:29:38.413 273 11090.67 112.11 54821.99 88888.00 2015-09-30 01:29:38.913 273 11090.62 112.15 54821.99 88888.00 2015-09-30 01:29:39.413 273 11090.63 112.19 54822.07 88888.00 2015-09-30 01:29:39.913 273 11090.63 112.18 54822.15 88888.00 2015-09-30 01:29:40.413 273 11090.66 112.19 54822.19 88888.00 2015-09-30 01:29:40.913 273 11090.61 112.24 54822.17 88888.00 2015-09-30 01:29:41.413 273 11090.56 112.23 54822.13 88888.00 2015-09-30 01:29:41.913 273 11090.57 112.27 54822.17 88888.00 2015-09-30 01:29:42.413 273 11090.59 112.31 54822.20 88888.00 2015-09-30 01:29:42.913 273 11090.66 112.26 54822.16 88888.00 2015-09-30 01:29:43.413 273 11090.70 112.23 54822.20 88888.00 2015-09-30 01:29:43.913 273 11090.67 112.19 54822.22 88888.00 2015-09-30 01:29:44.413 273 11090.67 112.19 54822.21 88888.00 2015-09-30 01:29:44.913 273 11090.67 112.23 54822.22 88888.00 2015-09-30 01:29:45.413 273 11090.66 112.27 54822.20 88888.00 2015-09-30 01:29:45.913 273 11090.65 112.32 54822.21 88888.00 2015-09-30 01:29:46.413 273 11090.63 112.34 54822.25 88888.00 2015-09-30 01:29:46.913 273 11090.66 112.37 54822.29 88888.00 2015-09-30 01:29:47.413 273 11090.66 112.41 54822.31 88888.00 2015-09-30 01:29:47.913 273 11090.68 112.36 54822.25 88888.00 2015-09-30 01:29:48.413 273 11090.71 112.41 54822.28 88888.00 2015-09-30 01:29:48.913 273 11090.68 112.44 54822.31 88888.00 2015-09-30 01:29:49.413 273 11090.65 112.43 54822.34 88888.00 2015-09-30 01:29:49.913 273 11090.65 112.40 54822.31 88888.00 2015-09-30 01:29:50.413 273 11090.67 112.40 54822.33 88888.00 2015-09-30 01:29:50.913 273 11090.68 112.41 54822.31 88888.00 2015-09-30 01:29:51.413 273 11090.70 112.42 54822.30 88888.00 2015-09-30 01:29:51.913 273 11090.75 112.37 54822.28 88888.00 2015-09-30 01:29:52.413 273 11090.63 112.37 54822.25 88888.00 2015-09-30 01:29:52.913 273 11090.62 112.40 54822.30 88888.00 2015-09-30 01:29:53.413 273 11090.68 112.38 54822.23 88888.00 2015-09-30 01:29:53.913 273 11090.68 112.36 54822.31 88888.00 2015-09-30 01:29:54.413 273 11090.71 112.38 54822.57 88888.00 2015-09-30 01:29:54.913 273 11090.73 112.33 54822.38 88888.00 2015-09-30 01:29:55.413 273 11090.65 112.35 54822.43 88888.00 2015-09-30 01:29:55.913 273 11090.68 112.44 54822.43 88888.00 2015-09-30 01:29:56.413 273 11090.68 112.43 54822.42 88888.00 2015-09-30 01:29:56.913 273 11090.68 112.43 54822.45 88888.00 2015-09-30 01:29:57.413 273 11090.66 112.48 54822.40 88888.00 2015-09-30 01:29:57.913 273 11090.66 112.45 54822.45 88888.00 2015-09-30 01:29:58.413 273 11090.66 112.43 54822.49 88888.00 2015-09-30 01:29:58.913 273 11090.72 112.45 54822.42 88888.00 2015-09-30 01:29:59.413 273 11090.70 112.44 54822.39 88888.00 2015-09-30 01:29:59.913 273 11090.71 112.44 54822.34 88888.00 2015-09-30 01:30:00.413 273 11090.72 112.48 54822.35 88888.00 2015-09-30 01:30:00.913 273 11090.72 112.45 54822.41 88888.00 2015-09-30 01:30:01.413 273 11090.76 112.51 54822.41 88888.00 2015-09-30 01:30:01.913 273 11090.73 112.51 54822.38 88888.00 2015-09-30 01:30:02.413 273 11090.73 112.46 54822.47 88888.00 2015-09-30 01:30:02.913 273 11090.72 112.53 54822.49 88888.00 2015-09-30 01:30:03.413 273 11090.73 112.52 54822.54 88888.00 2015-09-30 01:30:03.913 273 11090.80 112.51 54822.60 88888.00 2015-09-30 01:30:04.413 273 11090.83 112.52 54822.59 88888.00 2015-09-30 01:30:04.913 273 11090.77 112.46 54822.61 88888.00 2015-09-30 01:30:05.413 273 11090.75 112.45 54822.52 88888.00 2015-09-30 01:30:05.913 273 11090.77 112.52 54822.61 88888.00 2015-09-30 01:30:06.413 273 11090.78 112.53 54822.65 88888.00 2015-09-30 01:30:06.913 273 11090.75 112.53 54822.65 88888.00 2015-09-30 01:30:07.413 273 11090.81 112.52 54822.57 88888.00 2015-09-30 01:30:07.913 273 11090.76 112.51 54822.60 88888.00 2015-09-30 01:30:08.413 273 11090.77 112.59 54822.60 88888.00 2015-09-30 01:30:08.913 273 11090.80 112.59 54822.59 88888.00 2015-09-30 01:30:09.413 273 11090.84 112.55 54822.58 88888.00 2015-09-30 01:30:09.913 273 11090.89 112.55 54822.52 88888.00 2015-09-30 01:30:10.413 273 11090.87 112.55 54822.51 88888.00 2015-09-30 01:30:10.913 273 11090.80 112.55 54822.49 88888.00 2015-09-30 01:30:11.413 273 11090.82 112.61 54822.50 88888.00 2015-09-30 01:30:11.913 273 11090.82 112.55 54822.51 88888.00 2015-09-30 01:30:12.413 273 11090.82 112.57 54822.46 88888.00 2015-09-30 01:30:12.913 273 11090.83 112.54 54822.31 88888.00 2015-09-30 01:30:13.413 273 11090.83 112.55 54822.26 88888.00 2015-09-30 01:30:13.913 273 11090.84 112.54 54822.20 88888.00 2015-09-30 01:30:14.413 273 11090.84 112.55 54822.29 88888.00 2015-09-30 01:30:14.913 273 11090.86 112.55 54822.28 88888.00 2015-09-30 01:30:15.413 273 11090.86 112.59 54822.26 88888.00 2015-09-30 01:30:15.913 273 11090.84 112.60 54822.32 88888.00 2015-09-30 01:30:16.413 273 11090.88 112.55 54822.37 88888.00 2015-09-30 01:30:16.913 273 11090.84 112.63 54822.41 88888.00 2015-09-30 01:30:17.413 273 11090.82 112.66 54822.41 88888.00 2015-09-30 01:30:17.913 273 11090.83 112.62 54822.35 88888.00 2015-09-30 01:30:18.413 273 11090.88 112.67 54822.39 88888.00 2015-09-30 01:30:18.913 273 11090.83 112.69 54822.42 88888.00 2015-09-30 01:30:19.413 273 11090.81 112.69 54822.45 88888.00 2015-09-30 01:30:19.913 273 11090.81 112.71 54822.45 88888.00 2015-09-30 01:30:20.413 273 11090.81 112.65 54822.33 88888.00 2015-09-30 01:30:20.913 273 11090.80 112.68 54822.32 88888.00 2015-09-30 01:30:21.413 273 11090.81 112.68 54822.37 88888.00 2015-09-30 01:30:21.913 273 11090.80 112.66 54822.41 88888.00 2015-09-30 01:30:22.413 273 11090.83 112.63 54822.42 88888.00 2015-09-30 01:30:22.913 273 11090.83 112.61 54822.37 88888.00 2015-09-30 01:30:23.413 273 11090.83 112.63 54822.41 88888.00 2015-09-30 01:30:23.913 273 11090.89 112.67 54822.40 88888.00 2015-09-30 01:30:24.413 273 11090.92 112.69 54822.41 88888.00 2015-09-30 01:30:24.913 273 11090.91 112.70 54822.45 88888.00 2015-09-30 01:30:25.413 273 11090.87 112.67 54822.47 88888.00 2015-09-30 01:30:25.913 273 11090.87 112.65 54822.45 88888.00 2015-09-30 01:30:26.413 273 11090.92 112.63 54822.40 88888.00 2015-09-30 01:30:26.913 273 11090.87 112.66 54822.38 88888.00 2015-09-30 01:30:27.413 273 11090.84 112.75 54822.41 88888.00 2015-09-30 01:30:27.913 273 11090.84 112.77 54822.42 88888.00 2015-09-30 01:30:28.413 273 11090.87 112.83 54822.42 88888.00 2015-09-30 01:30:28.913 273 11090.92 112.84 54822.49 88888.00 2015-09-30 01:30:29.413 273 11090.87 112.82 54822.51 88888.00 2015-09-30 01:30:29.913 273 11090.83 112.83 54822.54 88888.00 2015-09-30 01:30:30.413 273 11090.83 112.92 54822.61 88888.00 2015-09-30 01:30:30.913 273 11090.84 112.88 54822.59 88888.00 2015-09-30 01:30:31.413 273 11090.81 112.85 54822.59 88888.00 2015-09-30 01:30:31.913 273 11090.82 112.86 54822.59 88888.00 2015-09-30 01:30:32.413 273 11090.84 112.82 54822.58 88888.00 2015-09-30 01:30:32.913 273 11090.83 112.82 54822.67 88888.00 2015-09-30 01:30:33.413 273 11090.84 112.79 54822.60 88888.00 2015-09-30 01:30:33.913 273 11090.83 112.84 54822.60 88888.00 2015-09-30 01:30:34.413 273 11090.84 112.84 54822.66 88888.00 2015-09-30 01:30:34.913 273 11090.88 112.79 54822.60 88888.00 2015-09-30 01:30:35.413 273 11090.88 112.74 54822.64 88888.00 2015-09-30 01:30:35.913 273 11090.84 112.66 54822.65 88888.00 2015-09-30 01:30:36.413 273 11090.87 112.61 54822.60 88888.00 2015-09-30 01:30:36.913 273 11090.91 112.62 54822.59 88888.00 2015-09-30 01:30:37.413 273 11090.93 112.67 54822.63 88888.00 2015-09-30 01:30:37.913 273 11090.91 112.66 54822.68 88888.00 2015-09-30 01:30:38.413 273 11090.86 112.71 54822.65 88888.00 2015-09-30 01:30:38.913 273 11090.87 112.78 54822.70 88888.00 2015-09-30 01:30:39.413 273 11090.89 112.76 54822.74 88888.00 2015-09-30 01:30:39.913 273 11090.87 112.78 54822.78 88888.00 2015-09-30 01:30:40.413 273 11090.88 112.79 54822.75 88888.00 2015-09-30 01:30:40.913 273 11090.92 112.71 54822.73 88888.00 2015-09-30 01:30:41.413 273 11090.92 112.71 54822.70 88888.00 2015-09-30 01:30:41.913 273 11090.92 112.74 54822.69 88888.00 2015-09-30 01:30:42.413 273 11090.91 112.71 54822.75 88888.00 2015-09-30 01:30:42.913 273 11090.92 112.70 54822.75 88888.00 2015-09-30 01:30:43.413 273 11090.88 112.76 54822.77 88888.00 2015-09-30 01:30:43.913 273 11090.84 112.80 54822.80 88888.00 2015-09-30 01:30:44.413 273 11090.87 112.83 54822.81 88888.00 2015-09-30 01:30:44.913 273 11090.89 112.80 54822.77 88888.00 2015-09-30 01:30:45.413 273 11090.91 112.73 54822.76 88888.00 2015-09-30 01:30:45.913 273 11090.87 112.73 54822.74 88888.00 2015-09-30 01:30:46.413 273 11090.87 112.71 54822.72 88888.00 2015-09-30 01:30:46.913 273 11090.84 112.68 54822.70 88888.00 2015-09-30 01:30:47.413 273 11090.87 112.69 54822.66 88888.00 2015-09-30 01:30:47.913 273 11090.89 112.71 54822.61 88888.00 2015-09-30 01:30:48.413 273 11090.94 112.69 54822.67 88888.00 2015-09-30 01:30:48.913 273 11090.87 112.70 54822.72 88888.00 2015-09-30 01:30:49.413 273 11090.89 112.73 54822.76 88888.00 2015-09-30 01:30:49.913 273 11090.86 112.74 54822.78 88888.00 2015-09-30 01:30:50.413 273 11090.86 112.74 54822.66 88888.00 2015-09-30 01:30:50.913 273 11090.83 112.74 54822.68 88888.00 2015-09-30 01:30:51.413 273 11090.82 112.73 54822.78 88888.00 2015-09-30 01:30:51.913 273 11090.86 112.73 54822.76 88888.00 2015-09-30 01:30:52.413 273 11090.86 112.75 54822.73 88888.00 2015-09-30 01:30:52.913 273 11090.91 112.78 54822.74 88888.00 2015-09-30 01:30:53.413 273 11090.94 112.76 54822.76 88888.00 2015-09-30 01:30:53.913 273 11090.88 112.77 54822.80 88888.00 2015-09-30 01:30:54.413 273 11090.87 112.79 54822.81 88888.00 2015-09-30 01:30:54.913 273 11090.89 112.77 54822.82 88888.00 2015-09-30 01:30:55.413 273 11090.89 112.74 54822.81 88888.00 2015-09-30 01:30:55.913 273 11090.87 112.74 54822.85 88888.00 2015-09-30 01:30:56.404 273 11090.91 112.74 54822.87 88888.00 2015-09-30 01:30:56.904 273 11090.86 112.79 54822.94 88888.00 2015-09-30 01:30:57.404 273 11090.83 112.82 54822.89 88888.00 2015-09-30 01:30:57.904 273 11090.87 112.80 54822.83 88888.00 2015-09-30 01:30:58.404 273 11090.91 112.84 54822.77 88888.00 2015-09-30 01:30:58.904 273 11090.89 112.85 54822.80 88888.00 2015-09-30 01:30:59.404 273 11090.92 112.87 54822.89 88888.00 2015-09-30 01:30:59.904 273 11090.89 112.86 54822.84 88888.00 2015-09-30 01:31:00.404 273 11090.88 112.80 54822.83 88888.00 2015-09-30 01:31:00.904 273 11090.87 112.80 54822.84 88888.00 2015-09-30 01:31:01.404 273 11090.92 112.77 54822.78 88888.00 2015-09-30 01:31:01.904 273 11090.86 112.82 54822.86 88888.00 2015-09-30 01:31:02.404 273 11090.87 112.83 54822.85 88888.00 2015-09-30 01:31:02.904 273 11090.87 112.85 54822.95 88888.00 2015-09-30 01:31:03.404 273 11090.87 112.85 54822.92 88888.00 2015-09-30 01:31:03.904 273 11090.83 112.87 54822.85 88888.00 2015-09-30 01:31:04.404 273 11090.84 112.91 54822.82 88888.00 2015-09-30 01:31:04.904 273 11090.87 112.96 54822.80 88888.00 2015-09-30 01:31:05.404 273 11090.86 113.00 54822.86 88888.00 2015-09-30 01:31:05.904 273 11090.84 112.97 54822.87 88888.00 2015-09-30 01:31:06.404 273 11090.78 112.97 54822.91 88888.00 2015-09-30 01:31:06.904 273 11090.81 112.96 54822.93 88888.00 2015-09-30 01:31:07.404 273 11090.81 112.96 54822.87 88888.00 2015-09-30 01:31:07.904 273 11090.75 113.02 54822.84 88888.00 2015-09-30 01:31:08.404 273 11090.71 113.03 54822.90 88888.00 2015-09-30 01:31:08.904 273 11090.73 113.02 54822.95 88888.00 2015-09-30 01:31:09.404 273 11090.80 112.99 54822.98 88888.00 2015-09-30 01:31:09.904 273 11090.86 112.95 54823.02 88888.00 2015-09-30 01:31:10.404 273 11090.82 112.92 54823.03 88888.00 2015-09-30 01:31:10.904 273 11090.81 112.91 54823.03 88888.00 2015-09-30 01:31:11.404 273 11090.80 112.90 54822.99 88888.00 2015-09-30 01:31:11.904 273 11090.83 112.85 54822.95 88888.00 2015-09-30 01:31:12.404 273 11090.84 112.83 54822.98 88888.00 2015-09-30 01:31:12.904 273 11090.83 112.85 54823.05 88888.00 2015-09-30 01:31:13.404 273 11090.86 112.86 54822.98 88888.00 2015-09-30 01:31:13.904 273 11090.81 112.87 54822.96 88888.00 2015-09-30 01:31:14.404 273 11090.86 112.93 54822.96 88888.00 2015-09-30 01:31:14.904 273 11090.81 113.03 54822.93 88888.00 2015-09-30 01:31:15.404 273 11090.78 113.03 54822.87 88888.00 2015-09-30 01:31:15.904 273 11090.80 113.05 54822.98 88888.00 2015-09-30 01:31:16.404 273 11090.76 113.02 54823.01 88888.00 2015-09-30 01:31:16.904 273 11090.80 113.08 54823.03 88888.00 2015-09-30 01:31:17.404 273 11090.83 113.03 54823.00 88888.00 2015-09-30 01:31:17.904 273 11090.84 112.97 54822.87 88888.00 2015-09-30 01:31:18.404 273 11090.87 112.97 54822.85 88888.00 2015-09-30 01:31:18.904 273 11090.88 113.00 54822.80 88888.00 2015-09-30 01:31:19.404 273 11090.84 113.01 54822.85 88888.00 2015-09-30 01:31:19.904 273 11090.84 113.04 54822.90 88888.00 2015-09-30 01:31:20.404 273 11090.83 113.01 54822.94 88888.00 2015-09-30 01:31:20.904 273 11090.87 113.03 54822.93 88888.00 2015-09-30 01:31:21.404 273 11090.91 113.05 54822.94 88888.00 2015-09-30 01:31:21.904 273 11090.88 113.08 54823.03 88888.00 2015-09-30 01:31:22.404 273 11090.89 113.09 54823.10 88888.00 2015-09-30 01:31:22.904 273 11090.86 113.08 54823.04 88888.00 2015-09-30 01:31:23.404 273 11090.83 113.10 54823.04 88888.00 2015-09-30 01:31:23.904 273 11090.80 113.04 54823.07 88888.00 2015-09-30 01:31:24.404 273 11090.76 113.05 54823.12 88888.00 2015-09-30 01:31:24.904 273 11090.87 113.12 54823.14 88888.00 2015-09-30 01:31:25.404 273 11090.91 113.16 54823.16 88888.00 2015-09-30 01:31:25.904 273 11090.87 113.13 54823.25 88888.00 2015-09-30 01:31:26.404 273 11090.86 113.12 54823.17 88888.00 2015-09-30 01:31:26.904 273 11090.77 113.13 54823.00 88888.00 2015-09-30 01:31:27.404 273 11090.82 113.11 54823.13 88888.00 2015-09-30 01:31:27.904 273 11090.78 113.11 54823.16 88888.00 2015-09-30 01:31:28.404 273 11090.82 113.13 54823.17 88888.00 2015-09-30 01:31:28.904 273 11090.80 113.17 54823.29 88888.00 2015-09-30 01:31:29.404 273 11090.78 113.14 54823.30 88888.00 2015-09-30 01:31:29.904 273 11090.77 113.20 54823.30 88888.00 2015-09-30 01:31:30.404 273 11090.83 113.21 54823.24 88888.00 2015-09-30 01:31:30.904 273 11090.80 113.18 54823.20 88888.00 2015-09-30 01:31:31.404 273 11090.81 113.12 54823.16 88888.00 2015-09-30 01:31:31.904 273 11090.81 113.12 54823.10 88888.00 2015-09-30 01:31:32.404 273 11090.83 113.10 54823.14 88888.00 2015-09-30 01:31:32.904 273 11090.86 113.12 54823.18 88888.00 2015-09-30 01:31:33.404 273 11090.87 113.10 54823.14 88888.00 2015-09-30 01:31:33.904 273 11090.84 113.14 54823.20 88888.00 2015-09-30 01:31:34.404 273 11090.82 113.24 54823.14 88888.00 2015-09-30 01:31:34.904 273 11090.87 113.29 54823.21 88888.00 2015-09-30 01:31:35.404 273 11090.86 113.25 54823.16 88888.00 2015-09-30 01:31:35.904 273 11090.88 113.27 54823.12 88888.00 2015-09-30 01:31:36.404 273 11090.87 113.30 54823.10 88888.00 2015-09-30 01:31:36.904 273 11090.81 113.35 54823.08 88888.00 2015-09-30 01:31:37.404 273 11090.80 113.37 54822.96 88888.00 2015-09-30 01:31:37.904 273 11090.77 113.36 54823.04 88888.00 2015-09-30 01:31:38.404 273 11090.80 113.27 54823.12 88888.00 2015-09-30 01:31:38.904 273 11090.81 113.26 54823.08 88888.00 2015-09-30 01:31:39.404 273 11090.82 113.25 54823.08 88888.00 2015-09-30 01:31:39.904 273 11090.77 113.29 54823.17 88888.00 2015-09-30 01:31:40.404 273 11090.75 113.31 54823.33 88888.00 2015-09-30 01:31:40.904 273 11090.77 113.33 54823.21 88888.00 2015-09-30 01:31:41.404 273 11090.78 113.30 54823.12 88888.00 2015-09-30 01:31:41.904 273 11090.70 113.28 54823.14 88888.00 2015-09-30 01:31:42.404 273 11090.77 113.31 54823.05 88888.00 2015-09-30 01:31:42.904 273 11090.78 113.33 54823.12 88888.00 2015-09-30 01:31:43.404 273 11090.72 113.27 54823.13 88888.00 2015-09-30 01:31:43.904 273 11090.76 113.24 54823.18 88888.00 2015-09-30 01:31:44.404 273 11090.83 113.27 54823.13 88888.00 2015-09-30 01:31:44.904 273 11090.88 113.21 54823.12 88888.00 2015-09-30 01:31:45.404 273 11090.86 113.24 54823.16 88888.00 2015-09-30 01:31:45.904 273 11090.83 113.26 54823.12 88888.00 2015-09-30 01:31:46.404 273 11090.86 113.22 54823.11 88888.00 2015-09-30 01:31:46.904 273 11090.83 113.20 54823.01 88888.00 2015-09-30 01:31:47.404 273 11090.81 113.17 54823.05 88888.00 2015-09-30 01:31:47.904 273 11090.81 113.20 54823.03 88888.00 2015-09-30 01:31:48.404 273 11090.83 113.17 54823.09 88888.00 2015-09-30 01:31:48.904 273 11090.84 113.18 54823.13 88888.00 2015-09-30 01:31:49.404 273 11090.80 113.25 54823.08 88888.00 2015-09-30 01:31:49.904 273 11090.82 113.19 54823.04 88888.00 2015-09-30 01:31:50.404 273 11090.84 113.13 54823.03 88888.00 2015-09-30 01:31:50.904 273 11090.83 113.13 54823.07 88888.00 2015-09-30 01:31:51.404 273 11090.83 113.17 54823.12 88888.00 2015-09-30 01:31:51.904 273 11090.82 113.17 54823.08 88888.00 2015-09-30 01:31:52.404 273 11090.84 113.17 54823.07 88888.00 2015-09-30 01:31:52.904 273 11090.87 113.18 54823.02 88888.00 2015-09-30 01:31:53.404 273 11090.83 113.18 54822.92 88888.00 2015-09-30 01:31:53.904 273 11090.82 113.21 54822.94 88888.00 2015-09-30 01:31:54.404 273 11090.84 113.28 54822.93 88888.00 2015-09-30 01:31:54.904 273 11090.82 113.38 54822.99 88888.00 2015-09-30 01:31:55.404 273 11090.75 113.44 54822.92 88888.00 2015-09-30 01:31:55.904 273 11090.71 113.46 54822.94 88888.00 2015-09-30 01:31:56.404 273 11090.70 113.44 54822.92 88888.00 2015-09-30 01:31:56.904 273 11090.62 113.45 54822.94 88888.00 2015-09-30 01:31:57.404 273 11090.68 113.50 54822.96 88888.00 2015-09-30 01:31:57.904 273 11090.73 113.56 54822.96 88888.00 2015-09-30 01:31:58.404 273 11090.68 113.53 54823.01 88888.00 2015-09-30 01:31:58.904 273 11090.65 113.49 54823.07 88888.00 2015-09-30 01:31:59.404 273 11090.67 113.47 54823.07 88888.00 2015-09-30 01:31:59.904 273 11090.72 113.46 54823.12 88888.00 2015-09-30 01:32:00.404 273 11090.68 113.45 54823.22 88888.00 2015-09-30 01:32:00.904 273 11090.76 113.53 54823.16 88888.00 2015-09-30 01:32:01.404 273 11090.71 113.47 54823.08 88888.00 2015-09-30 01:32:01.904 273 11090.71 113.41 54823.07 88888.00 2015-09-30 01:32:02.404 273 11090.77 113.39 54823.12 88888.00 2015-09-30 01:32:02.904 273 11090.72 113.43 54823.08 88888.00 2015-09-30 01:32:03.404 273 11090.70 113.43 54823.12 88888.00 2015-09-30 01:32:03.904 273 11090.68 113.41 54823.11 88888.00 2015-09-30 01:32:04.404 273 11090.70 113.37 54823.12 88888.00 2015-09-30 01:32:04.904 273 11090.72 113.35 54823.19 88888.00 2015-09-30 01:32:05.404 273 11090.68 113.37 54823.21 88888.00 2015-09-30 01:32:05.904 273 11090.76 113.37 54823.10 88888.00 2015-09-30 01:32:06.404 273 11090.77 113.31 54823.07 88888.00 2015-09-30 01:32:06.904 273 11090.75 113.28 54823.07 88888.00 2015-09-30 01:32:07.404 273 11090.73 113.28 54823.04 88888.00 2015-09-30 01:32:07.904 273 11090.75 113.25 54823.03 88888.00 2015-09-30 01:32:08.404 273 11090.71 113.24 54823.02 88888.00 2015-09-30 01:32:08.904 273 11090.75 113.27 54823.01 88888.00 2015-09-30 01:32:09.404 273 11090.67 113.25 54822.98 88888.00 2015-09-30 01:32:09.904 273 11090.68 113.22 54823.03 88888.00 2015-09-30 01:32:10.404 273 11090.71 113.17 54823.03 88888.00 2015-09-30 01:32:10.904 273 11090.76 113.17 54823.03 88888.00 2015-09-30 01:32:11.404 273 11090.73 113.24 54822.98 88888.00 2015-09-30 01:32:11.904 273 11090.76 113.25 54823.03 88888.00 2015-09-30 01:32:12.404 273 11090.73 113.25 54823.01 88888.00 2015-09-30 01:32:12.904 273 11090.68 113.25 54823.01 88888.00 2015-09-30 01:32:13.404 273 11090.66 113.26 54822.95 88888.00 2015-09-30 01:32:13.904 273 11090.68 113.31 54822.94 88888.00 2015-09-30 01:32:14.404 273 11090.62 113.36 54822.96 88888.00 2015-09-30 01:32:14.904 273 11090.63 113.37 54823.03 88888.00 2015-09-30 01:32:15.404 273 11090.68 113.31 54823.09 88888.00 2015-09-30 01:32:15.904 273 11090.67 113.35 54823.12 88888.00 2015-09-30 01:32:16.404 273 11090.66 113.38 54823.08 88888.00 2015-09-30 01:32:16.904 273 11090.70 113.33 54823.08 88888.00 2015-09-30 01:32:17.404 273 11090.63 113.28 54823.02 88888.00 2015-09-30 01:32:17.904 273 11090.61 113.28 54823.02 88888.00 2015-09-30 01:32:18.404 273 11090.67 113.28 54823.03 88888.00 2015-09-30 01:32:18.904 273 11090.68 113.24 54823.03 88888.00 2015-09-30 01:32:19.404 273 11090.70 113.24 54823.03 88888.00 2015-09-30 01:32:19.904 273 11090.67 113.27 54823.00 88888.00 2015-09-30 01:32:20.404 273 11090.66 113.30 54823.00 88888.00 2015-09-30 01:32:20.904 273 11090.70 113.36 54822.98 88888.00 2015-09-30 01:32:21.404 273 11090.66 113.38 54822.98 88888.00 2015-09-30 01:32:21.904 273 11090.59 113.39 54822.94 88888.00 2015-09-30 01:32:22.404 273 11090.60 113.39 54822.98 88888.00 2015-09-30 01:32:22.904 273 11090.62 113.44 54822.95 88888.00 2015-09-30 01:32:23.404 273 11090.65 113.46 54822.93 88888.00 2015-09-30 01:32:23.904 273 11090.59 113.43 54822.87 88888.00 2015-09-30 01:32:24.404 273 11090.61 113.38 54822.87 88888.00 2015-09-30 01:32:24.904 273 11090.61 113.38 54822.85 88888.00 2015-09-30 01:32:25.404 273 11090.66 113.42 54822.89 88888.00 2015-09-30 01:32:25.904 273 11090.67 113.39 54822.86 88888.00 2015-09-30 01:32:26.404 273 11090.67 113.42 54822.81 88888.00 2015-09-30 01:32:26.904 273 11090.63 113.42 54822.82 88888.00 2015-09-30 01:32:27.404 273 11090.67 113.41 54822.83 88888.00 2015-09-30 01:32:27.904 273 11090.68 113.41 54822.84 88888.00 2015-09-30 01:32:28.404 273 11090.66 113.37 54822.77 88888.00 2015-09-30 01:32:28.904 273 11090.70 113.39 54822.84 88888.00 2015-09-30 01:32:29.404 273 11090.72 113.41 54822.83 88888.00 2015-09-30 01:32:29.904 273 11090.63 113.39 54822.83 88888.00 2015-09-30 01:32:30.404 273 11090.61 113.41 54822.86 88888.00 2015-09-30 01:32:30.904 273 11090.60 113.43 54822.73 88888.00 2015-09-30 01:32:31.404 273 11090.65 113.45 54822.64 88888.00 2015-09-30 01:32:31.904 273 11090.63 113.41 54822.58 88888.00 2015-09-30 01:32:32.404 273 11090.63 113.38 54822.66 88888.00 2015-09-30 01:32:32.904 273 11090.63 113.41 54822.72 88888.00 2015-09-30 01:32:33.404 273 11090.59 113.41 54822.74 88888.00 2015-09-30 01:32:33.904 273 11090.66 113.42 54822.78 88888.00 2015-09-30 01:32:34.404 273 11090.66 113.42 54822.84 88888.00 2015-09-30 01:32:34.904 273 11090.67 113.38 54822.85 88888.00 2015-09-30 01:32:35.404 273 11090.66 113.42 54822.81 88888.00 2015-09-30 01:32:35.904 273 11090.61 113.42 54822.75 88888.00 2015-09-30 01:32:36.404 273 11090.67 113.43 54822.85 88888.00 2015-09-30 01:32:36.904 273 11090.68 113.45 54822.94 88888.00 2015-09-30 01:32:37.404 273 11090.71 113.46 54822.94 88888.00 2015-09-30 01:32:37.904 273 11090.65 113.41 54822.91 88888.00 2015-09-30 01:32:38.404 273 11090.71 113.38 54822.84 88888.00 2015-09-30 01:32:38.904 273 11090.77 113.36 54822.72 88888.00 2015-09-30 01:32:39.404 273 11090.80 113.35 54822.75 88888.00 2015-09-30 01:32:39.904 273 11090.68 113.38 54822.86 88888.00 2015-09-30 01:32:40.404 273 11090.68 113.36 54822.86 88888.00 2015-09-30 01:32:40.904 273 11090.75 113.36 54822.80 88888.00 2015-09-30 01:32:41.404 273 11090.72 113.39 54822.82 88888.00 2015-09-30 01:32:41.904 273 11090.72 113.41 54822.78 88888.00 2015-09-30 01:32:42.404 273 11090.72 113.43 54822.75 88888.00 2015-09-30 01:32:42.904 273 11090.67 113.44 54822.75 88888.00 2015-09-30 01:32:43.404 273 11090.66 113.44 54822.76 88888.00 2015-09-30 01:32:43.904 273 11090.77 113.41 54822.73 88888.00 2015-09-30 01:32:44.404 273 11090.78 113.41 54822.77 88888.00 2015-09-30 01:32:44.904 273 11090.70 113.45 54822.73 88888.00 2015-09-30 01:32:45.404 273 11090.65 113.50 54822.69 88888.00 2015-09-30 01:32:45.904 273 11090.66 113.51 54822.63 88888.00 2015-09-30 01:32:46.404 273 11090.71 113.56 54822.66 88888.00 2015-09-30 01:32:46.904 273 11090.67 113.60 54822.67 88888.00 2015-09-30 01:32:47.404 273 11090.65 113.61 54822.64 88888.00 2015-09-30 01:32:47.904 273 11090.65 113.59 54822.46 88888.00 2015-09-30 01:32:48.404 273 11090.63 113.59 54822.41 88888.00 2015-09-30 01:32:48.904 273 11090.67 113.52 54822.50 88888.00 2015-09-30 01:32:49.404 273 11090.72 113.47 54822.63 88888.00 2015-09-30 01:32:49.904 273 11090.72 113.51 54822.84 88888.00 2015-09-30 01:32:50.404 273 11090.77 113.46 54822.93 88888.00 2015-09-30 01:32:50.904 273 11090.76 113.46 54822.85 88888.00 2015-09-30 01:32:51.404 273 11090.71 113.50 54822.83 88888.00 2015-09-30 01:32:51.904 273 11090.71 113.50 54822.82 88888.00 2015-09-30 01:32:52.404 273 11090.73 113.44 54822.77 88888.00 2015-09-30 01:32:52.904 273 11090.75 113.49 54822.83 88888.00 2015-09-30 01:32:53.404 273 11090.75 113.47 54822.82 88888.00 2015-09-30 01:32:53.904 273 11090.75 113.50 54822.74 88888.00 2015-09-30 01:32:54.404 273 11090.75 113.50 54822.67 88888.00 2015-09-30 01:32:54.904 273 11090.80 113.43 54822.68 88888.00 2015-09-30 01:32:55.404 273 11090.78 113.36 54822.69 88888.00 2015-09-30 01:32:55.904 273 11090.77 113.37 54822.67 88888.00 2015-09-30 01:32:56.404 273 11090.81 113.43 54822.63 88888.00 2015-09-30 01:32:56.904 273 11090.81 113.44 54822.66 88888.00 2015-09-30 01:32:57.404 273 11090.76 113.39 54822.68 88888.00 2015-09-30 01:32:57.904 273 11090.78 113.37 54822.64 88888.00 2015-09-30 01:32:58.404 273 11090.82 113.42 54822.55 88888.00 2015-09-30 01:32:58.904 273 11090.82 113.37 54822.58 88888.00 2015-09-30 01:32:59.404 273 11090.83 113.37 54822.57 88888.00 2015-09-30 01:32:59.904 273 11090.87 113.39 54822.59 88888.00 2015-09-30 01:33:00.404 273 11090.87 113.42 54822.81 88888.00 2015-09-30 01:33:00.904 273 11090.89 113.41 54822.61 88888.00 2015-09-30 01:33:01.404 273 11090.88 113.41 54822.55 88888.00 2015-09-30 01:33:01.904 273 11090.87 113.44 54822.42 88888.00 2015-09-30 01:33:02.404 273 11090.87 113.44 54822.35 88888.00 2015-09-30 01:33:02.904 273 11090.82 113.49 54822.37 88888.00 2015-09-30 01:33:03.404 273 11090.82 113.46 54822.31 88888.00 2015-09-30 01:33:03.904 273 11090.83 113.45 54822.31 88888.00 2015-09-30 01:33:04.404 273 11090.87 113.44 54822.38 88888.00 2015-09-30 01:33:04.904 273 11090.87 113.42 54822.51 88888.00 2015-09-30 01:33:05.404 273 11090.87 113.42 54822.61 88888.00 2015-09-30 01:33:05.904 273 11090.80 113.43 54823.05 88888.00 2015-09-30 01:33:06.404 273 11090.78 113.44 54823.28 88888.00 2015-09-30 01:33:06.904 273 11090.81 113.47 54823.34 88888.00 2015-09-30 01:33:07.404 273 11090.82 113.47 54823.26 88888.00 2015-09-30 01:33:07.904 273 11090.82 113.49 54823.07 88888.00 2015-09-30 01:33:08.404 273 11090.81 113.50 54822.94 88888.00 2015-09-30 01:33:08.904 273 11090.88 113.52 54822.48 88888.00 2015-09-30 01:33:09.404 273 11090.89 113.53 54822.41 88888.00 2015-09-30 01:33:09.904 273 11090.83 113.52 54822.42 88888.00 2015-09-30 01:33:10.404 273 11090.83 113.46 54822.39 88888.00 2015-09-30 01:33:10.904 273 11090.86 113.46 54822.41 88888.00 2015-09-30 01:33:11.404 273 11090.84 113.50 54822.45 88888.00 2015-09-30 01:33:11.904 273 11090.88 113.50 54822.41 88888.00 2015-09-30 01:33:12.404 273 11090.92 113.42 54822.41 88888.00 2015-09-30 01:33:12.904 273 11090.86 113.44 54822.42 88888.00 2015-09-30 01:33:13.404 273 11090.91 113.45 54822.50 88888.00 2015-09-30 01:33:13.904 273 11090.87 113.45 54822.52 88888.00 2015-09-30 01:33:14.404 273 11090.86 113.49 54822.46 88888.00 2015-09-30 01:33:14.904 273 11090.83 113.51 54822.34 88888.00 2015-09-30 01:33:15.404 273 11090.83 113.52 54822.34 88888.00 2015-09-30 01:33:15.904 273 11090.83 113.53 54822.32 88888.00 2015-09-30 01:33:16.404 273 11090.83 113.53 54822.33 88888.00 2015-09-30 01:33:16.904 273 11090.83 113.50 54822.37 88888.00 2015-09-30 01:33:17.404 273 11090.87 113.53 54822.40 88888.00 2015-09-30 01:33:17.904 273 11090.86 113.60 54822.40 88888.00 2015-09-30 01:33:18.404 273 11090.84 113.63 54822.40 88888.00 2015-09-30 01:33:18.904 273 11090.82 113.60 54822.35 88888.00 2015-09-30 01:33:19.404 273 11090.86 113.56 54822.34 88888.00 2015-09-30 01:33:19.904 273 11090.89 113.61 54822.40 88888.00 2015-09-30 01:33:20.404 273 11090.89 113.59 54822.33 88888.00 2015-09-30 01:33:20.904 273 11090.86 113.58 54822.40 88888.00 2015-09-30 01:33:21.404 273 11090.87 113.53 54822.42 88888.00 2015-09-30 01:33:21.904 273 11090.87 113.53 54822.49 88888.00 2015-09-30 01:33:22.404 273 11090.80 113.59 54822.50 88888.00 2015-09-30 01:33:22.904 273 11090.83 113.60 54822.48 88888.00 2015-09-30 01:33:23.404 273 11090.83 113.60 54822.37 88888.00 2015-09-30 01:33:23.904 273 11090.82 113.58 54822.33 88888.00 2015-09-30 01:33:24.404 273 11090.81 113.54 54822.33 88888.00 2015-09-30 01:33:24.904 273 11090.88 113.56 54822.31 88888.00 2015-09-30 01:33:25.404 273 11090.88 113.58 54822.31 88888.00 2015-09-30 01:33:25.904 273 11090.88 113.61 54822.39 88888.00 2015-09-30 01:33:26.404 273 11090.83 113.62 54822.41 88888.00 2015-09-30 01:33:26.904 273 11090.84 113.63 54822.37 88888.00 2015-09-30 01:33:27.404 273 11090.83 113.63 54822.39 88888.00 2015-09-30 01:33:27.904 273 11090.86 113.59 54822.34 88888.00 2015-09-30 01:33:28.404 273 11090.89 113.61 54822.35 88888.00 2015-09-30 01:33:28.904 273 11090.89 113.59 54822.33 88888.00 2015-09-30 01:33:29.404 273 11090.87 113.66 54822.40 88888.00 2015-09-30 01:33:29.904 273 11090.84 113.70 54822.41 88888.00 2015-09-30 01:33:30.404 273 11090.87 113.72 54822.39 88888.00 2015-09-30 01:33:30.904 273 11090.81 113.71 54822.42 88888.00 2015-09-30 01:33:31.404 273 11090.82 113.75 54822.47 88888.00 2015-09-30 01:33:31.904 273 11090.84 113.76 54822.39 88888.00 2015-09-30 01:33:32.404 273 11090.87 113.69 54822.40 88888.00 2015-09-30 01:33:32.904 273 11090.84 113.64 54822.47 88888.00 2015-09-30 01:33:33.404 273 11090.83 113.66 54822.34 88888.00 2015-09-30 01:33:33.904 273 11090.84 113.64 54822.31 88888.00 2015-09-30 01:33:34.404 273 11090.87 113.63 54822.24 88888.00 2015-09-30 01:33:34.904 273 11090.87 113.67 54822.22 88888.00 2015-09-30 01:33:35.404 273 11090.87 113.62 54822.21 88888.00 2015-09-30 01:33:35.904 273 11090.83 113.59 54822.23 88888.00 2015-09-30 01:33:36.404 273 11090.84 113.59 54822.21 88888.00 2015-09-30 01:33:36.904 273 11090.81 113.64 54822.20 88888.00 2015-09-30 01:33:37.404 273 11090.83 113.59 54822.10 88888.00 2015-09-30 01:33:37.904 273 11090.87 113.55 54822.03 88888.00 2015-09-30 01:33:38.404 273 11090.89 113.55 54822.12 88888.00 2015-09-30 01:33:38.904 273 11090.94 113.58 54822.03 88888.00 2015-09-30 01:33:39.404 273 11090.91 113.59 54822.00 88888.00 2015-09-30 01:33:39.904 273 11090.91 113.66 54821.93 88888.00 2015-09-30 01:33:40.404 273 11090.84 113.68 54821.88 88888.00 2015-09-30 01:33:40.904 273 11090.87 113.69 54821.98 88888.00 2015-09-30 01:33:41.404 273 11090.86 113.69 54821.88 88888.00 2015-09-30 01:33:41.904 273 11090.94 113.69 54821.61 88888.00 2015-09-30 01:33:42.404 273 11090.93 113.61 54822.02 88888.00 2015-09-30 01:33:42.904 273 11090.88 113.61 54822.10 88888.00 2015-09-30 01:33:43.404 273 11090.88 113.63 54822.11 88888.00 2015-09-30 01:33:43.904 273 11090.86 113.68 54822.10 88888.00 2015-09-30 01:33:44.404 273 11090.86 113.66 54822.03 88888.00 2015-09-30 01:33:44.904 273 11090.84 113.56 54821.99 88888.00 2015-09-30 01:33:45.404 273 11090.83 113.56 54821.88 88888.00 2015-09-30 01:33:45.904 273 11090.86 113.59 54821.88 88888.00 2015-09-30 01:33:46.404 273 11090.89 113.60 54821.89 88888.00 2015-09-30 01:33:46.904 273 11090.92 113.56 54821.91 88888.00 2015-09-30 01:33:47.404 273 11090.87 113.59 54821.94 88888.00 2015-09-30 01:33:47.904 273 11090.82 113.61 54821.93 88888.00 2015-09-30 01:33:48.404 273 11090.84 113.61 54821.96 88888.00 2015-09-30 01:33:48.904 273 11090.92 113.59 54821.97 88888.00 2015-09-30 01:33:49.404 273 11090.89 113.60 54821.99 88888.00 2015-09-30 01:33:49.904 273 11090.86 113.59 54821.96 88888.00 2015-09-30 01:33:50.404 273 11090.78 113.55 54821.90 88888.00 2015-09-30 01:33:50.904 273 11090.83 113.53 54821.87 88888.00 2015-09-30 01:33:51.404 273 11090.87 113.53 54821.96 88888.00 2015-09-30 01:33:51.904 273 11090.84 113.52 54821.95 88888.00 2015-09-30 01:33:52.404 273 11090.84 113.49 54821.86 88888.00 2015-09-30 01:33:52.904 273 11090.83 113.52 54821.84 88888.00 2015-09-30 01:33:53.404 273 11090.81 113.52 54821.84 88888.00 2015-09-30 01:33:53.904 273 11090.83 113.47 54821.85 88888.00 2015-09-30 01:33:54.404 273 11090.82 113.47 54821.86 88888.00 2015-09-30 01:33:54.904 273 11090.86 113.50 54821.85 88888.00 2015-09-30 01:33:55.404 273 11090.88 113.50 54821.89 88888.00 2015-09-30 01:33:55.904 273 11090.89 113.51 54821.79 88888.00 2015-09-30 01:33:56.404 273 11090.96 113.56 54821.75 88888.00 2015-09-30 01:33:56.904 273 11090.92 113.60 54821.85 88888.00 2015-09-30 01:33:57.404 273 11090.86 113.58 54821.90 88888.00 2015-09-30 01:33:57.904 273 11090.89 113.56 54821.94 88888.00 2015-09-30 01:33:58.404 273 11090.91 113.59 54821.87 88888.00 2015-09-30 01:33:58.904 273 11090.91 113.56 54821.85 88888.00 2015-09-30 01:33:59.404 273 11090.87 113.53 54821.85 88888.00 2015-09-30 01:33:59.904 273 11090.87 113.53 54821.81 88888.00 2015-09-30 01:34:00.404 273 11090.89 113.60 54821.77 88888.00 2015-09-30 01:34:00.904 273 11090.92 113.63 54821.84 88888.00 2015-09-30 01:34:01.404 273 11090.89 113.63 54821.88 88888.00 2015-09-30 01:34:01.904 273 11090.87 113.62 54821.89 88888.00 2015-09-30 01:34:02.404 273 11090.88 113.63 54821.90 88888.00 2015-09-30 01:34:02.904 273 11090.86 113.64 54821.93 88888.00 2015-09-30 01:34:03.404 273 11090.82 113.62 54821.93 88888.00 2015-09-30 01:34:03.904 273 11090.77 113.55 54821.87 88888.00 2015-09-30 01:34:04.404 273 11090.82 113.53 54821.86 88888.00 2015-09-30 01:34:04.904 273 11090.86 113.51 54821.81 88888.00 2015-09-30 01:34:05.404 273 11090.88 113.47 54821.82 88888.00 2015-09-30 01:34:05.904 273 11090.86 113.42 54821.80 88888.00 2015-09-30 01:34:06.404 273 11090.87 113.44 54821.77 88888.00 2015-09-30 01:34:06.904 273 11090.84 113.47 54821.80 88888.00 2015-09-30 01:34:07.404 273 11090.88 113.47 54821.75 88888.00 2015-09-30 01:34:07.904 273 11090.96 113.51 54821.70 88888.00 2015-09-30 01:34:08.404 273 11090.93 113.51 54821.71 88888.00 2015-09-30 01:34:08.904 273 11090.92 113.50 54821.76 88888.00 2015-09-30 01:34:09.404 273 11090.93 113.50 54821.73 88888.00 2015-09-30 01:34:09.904 273 11090.91 113.52 54821.73 88888.00 2015-09-30 01:34:10.404 273 11090.88 113.56 54821.75 88888.00 2015-09-30 01:34:10.904 273 11090.86 113.56 54821.70 88888.00 2015-09-30 01:34:11.405 273 11090.88 113.51 54821.71 88888.00 2015-09-30 01:34:11.905 273 11090.84 113.47 54821.68 88888.00 2015-09-30 01:34:12.405 273 11090.84 113.46 54821.70 88888.00 2015-09-30 01:34:12.905 273 11090.86 113.49 54821.69 88888.00 2015-09-30 01:34:13.405 273 11090.88 113.51 54821.64 88888.00 2015-09-30 01:34:13.905 273 11090.84 113.52 54821.71 88888.00 2015-09-30 01:34:14.405 273 11090.82 113.49 54821.73 88888.00 2015-09-30 01:34:14.905 273 11090.89 113.49 54821.67 88888.00 2015-09-30 01:34:15.405 273 11090.91 113.54 54821.55 88888.00 2015-09-30 01:34:15.905 273 11090.89 113.60 54821.55 88888.00 2015-09-30 01:34:16.405 273 11090.86 113.64 54821.67 88888.00 2015-09-30 01:34:16.905 273 11090.83 113.61 54821.68 88888.00 2015-09-30 01:34:17.405 273 11090.84 113.61 54821.72 88888.00 2015-09-30 01:34:17.905 273 11090.76 113.60 54821.73 88888.00 2015-09-30 01:34:18.405 273 11090.77 113.60 54821.68 88888.00 2015-09-30 01:34:18.905 273 11090.82 113.61 54821.67 88888.00 2015-09-30 01:34:19.405 273 11090.88 113.66 54821.68 88888.00 2015-09-30 01:34:19.905 273 11090.83 113.63 54821.61 88888.00 2015-09-30 01:34:20.405 273 11090.84 113.63 54821.62 88888.00 2015-09-30 01:34:20.905 273 11090.87 113.60 54821.56 88888.00 2015-09-30 01:34:21.405 273 11090.84 113.66 54821.51 88888.00 2015-09-30 01:34:21.905 273 11090.81 113.60 54821.41 88888.00 2015-09-30 01:34:22.405 273 11090.84 113.56 54821.36 88888.00 2015-09-30 01:34:22.905 273 11090.82 113.53 54821.44 88888.00 2015-09-30 01:34:23.405 273 11090.86 113.60 54821.47 88888.00 2015-09-30 01:34:23.905 273 11090.86 113.54 54821.52 88888.00 2015-09-30 01:34:24.405 273 11090.84 113.60 54821.51 88888.00 2015-09-30 01:34:24.905 273 11090.84 113.64 54821.41 88888.00 2015-09-30 01:34:25.405 273 11090.84 113.66 54821.38 88888.00 2015-09-30 01:34:25.905 273 11090.88 113.66 54821.41 88888.00 2015-09-30 01:34:26.405 273 11090.89 113.56 54821.42 88888.00 2015-09-30 01:34:26.905 273 11090.87 113.54 54821.41 88888.00 2015-09-30 01:34:27.405 273 11090.86 113.52 54821.37 88888.00 2015-09-30 01:34:27.905 273 11090.88 113.55 54821.44 88888.00 2015-09-30 01:34:28.405 273 11090.89 113.55 54821.54 88888.00 2015-09-30 01:34:28.905 273 11090.87 113.54 54821.56 88888.00 2015-09-30 01:34:29.405 273 11090.86 113.49 54821.49 88888.00 2015-09-30 01:34:29.905 273 11090.91 113.51 54821.49 88888.00 2015-09-30 01:34:30.405 273 11090.91 113.56 54821.56 88888.00 2015-09-30 01:34:30.905 273 11090.91 113.62 54821.37 88888.00 2015-09-30 01:34:31.405 273 11090.88 113.56 54821.41 88888.00 2015-09-30 01:34:31.905 273 11090.91 113.56 54821.49 88888.00 2015-09-30 01:34:32.405 273 11090.94 113.60 54821.47 88888.00 2015-09-30 01:34:32.905 273 11090.98 113.54 54821.45 88888.00 2015-09-30 01:34:33.405 273 11090.87 113.53 54821.72 88888.00 2015-09-30 01:34:33.905 273 11090.86 113.53 54821.68 88888.00 2015-09-30 01:34:34.405 273 11090.87 113.51 54821.53 88888.00 2015-09-30 01:34:34.905 273 11090.87 113.56 54821.42 88888.00 2015-09-30 01:34:35.405 273 11090.86 113.55 54821.42 88888.00 2015-09-30 01:34:35.905 273 11090.88 113.54 54821.47 88888.00 2015-09-30 01:34:36.405 273 11090.91 113.52 54821.41 88888.00 2015-09-30 01:34:36.905 273 11090.92 113.55 54821.41 88888.00 2015-09-30 01:34:37.405 273 11090.97 113.53 54821.43 88888.00 2015-09-30 01:34:37.905 273 11090.97 113.45 54821.36 88888.00 2015-09-30 01:34:38.405 273 11090.93 113.47 54821.34 88888.00 2015-09-30 01:34:38.905 273 11090.92 113.47 54821.36 88888.00 2015-09-30 01:34:39.405 273 11090.92 113.46 54821.31 88888.00 2015-09-30 01:34:39.905 273 11090.93 113.49 54821.29 88888.00 2015-09-30 01:34:40.405 273 11090.92 113.49 54821.33 88888.00 2015-09-30 01:34:40.905 273 11090.93 113.50 54821.34 88888.00 2015-09-30 01:34:41.405 273 11090.88 113.46 54821.31 88888.00 2015-09-30 01:34:41.905 273 11090.88 113.44 54821.26 88888.00 2015-09-30 01:34:42.405 273 11090.89 113.49 54821.33 88888.00 2015-09-30 01:34:42.905 273 11090.89 113.59 54821.38 88888.00 2015-09-30 01:34:43.405 273 11090.87 113.53 54821.35 88888.00 2015-09-30 01:34:43.905 273 11090.87 113.49 54821.31 88888.00 2015-09-30 01:34:44.405 273 11090.88 113.43 54821.34 88888.00 2015-09-30 01:34:44.905 273 11090.92 113.47 54821.35 88888.00 2015-09-30 01:34:45.405 273 11090.94 113.54 54821.32 88888.00 2015-09-30 01:34:45.905 273 11090.93 113.50 54821.34 88888.00 2015-09-30 01:34:46.405 273 11090.92 113.45 54821.38 88888.00 2015-09-30 01:34:46.905 273 11090.98 113.38 54821.37 88888.00 2015-09-30 01:34:47.405 273 11090.96 113.37 54821.43 88888.00 2015-09-30 01:34:47.905 273 11090.88 113.44 54821.46 88888.00 2015-09-30 01:34:48.405 273 11090.88 113.46 54821.36 88888.00 2015-09-30 01:34:48.905 273 11090.93 113.42 54821.34 88888.00 2015-09-30 01:34:49.405 273 11090.97 113.41 54821.34 88888.00 2015-09-30 01:34:49.905 273 11091.01 113.46 54821.42 88888.00 2015-09-30 01:34:50.405 273 11091.03 113.43 54821.41 88888.00 2015-09-30 01:34:50.905 273 11090.99 113.38 54821.37 88888.00 2015-09-30 01:34:51.405 273 11091.01 113.44 54821.33 88888.00 2015-09-30 01:34:51.905 273 11090.99 113.39 54821.24 88888.00 2015-09-30 01:34:52.405 273 11090.97 113.38 54821.23 88888.00 2015-09-30 01:34:52.905 273 11090.96 113.42 54821.21 88888.00 2015-09-30 01:34:53.405 273 11090.98 113.39 54821.16 88888.00 2015-09-30 01:34:53.905 273 11091.01 113.38 54821.17 88888.00 2015-09-30 01:34:54.405 273 11091.04 113.37 54821.19 88888.00 2015-09-30 01:34:54.905 273 11091.07 113.31 54821.11 88888.00 2015-09-30 01:34:55.405 273 11091.08 113.37 54821.07 88888.00 2015-09-30 01:34:55.905 273 11091.09 113.41 54821.02 88888.00 2015-09-30 01:34:56.405 273 11091.02 113.41 54821.06 88888.00 2015-09-30 01:34:56.905 273 11091.01 113.33 54821.07 88888.00 2015-09-30 01:34:57.405 273 11091.12 113.28 54821.07 88888.00 2015-09-30 01:34:57.905 273 11091.10 113.31 54820.96 88888.00 2015-09-30 01:34:58.405 273 11091.06 113.27 54820.99 88888.00 2015-09-30 01:34:58.905 273 11091.02 113.28 54821.00 88888.00 2015-09-30 01:34:59.405 273 11090.97 113.26 54821.03 88888.00 2015-09-30 01:34:59.905 273 11091.02 113.27 54821.11 88888.00 2015-09-30 01:35:00.405 273 11091.04 113.26 54821.06 88888.00 2015-09-30 01:35:00.905 273 11091.07 113.29 54821.14 88888.00 2015-09-30 01:35:01.405 273 11091.09 113.28 54821.21 88888.00 2015-09-30 01:35:01.905 273 11091.12 113.25 54821.18 88888.00 2015-09-30 01:35:02.405 273 11091.14 113.20 54821.15 88888.00 2015-09-30 01:35:02.905 273 11091.14 113.24 54821.07 88888.00 2015-09-30 01:35:03.405 273 11091.03 113.27 54821.15 88888.00 2015-09-30 01:35:03.905 273 11091.04 113.26 54821.16 88888.00 2015-09-30 01:35:04.405 273 11091.13 113.21 54821.14 88888.00 2015-09-30 01:35:04.905 273 11091.10 113.19 54821.11 88888.00 2015-09-30 01:35:05.405 273 11091.07 113.20 54821.05 88888.00 2015-09-30 01:35:05.905 273 11091.12 113.24 54821.08 88888.00 2015-09-30 01:35:06.405 273 11091.07 113.19 54821.14 88888.00 2015-09-30 01:35:06.905 273 11091.04 113.18 54821.19 88888.00 2015-09-30 01:35:07.405 273 11091.07 113.20 54821.20 88888.00 2015-09-30 01:35:07.905 273 11091.07 113.20 54821.14 88888.00 2015-09-30 01:35:08.405 273 11091.08 113.21 54821.10 88888.00 2015-09-30 01:35:08.905 273 11091.07 113.25 54821.08 88888.00 2015-09-30 01:35:09.405 273 11091.06 113.29 54821.07 88888.00 2015-09-30 01:35:09.905 273 11091.04 113.31 54821.06 88888.00 2015-09-30 01:35:10.405 273 11091.07 113.31 54821.11 88888.00 2015-09-30 01:35:10.905 273 11091.15 113.31 54821.07 88888.00 2015-09-30 01:35:11.405 273 11091.17 113.26 54821.01 88888.00 2015-09-30 01:35:11.905 273 11091.14 113.25 54820.98 88888.00 2015-09-30 01:35:12.405 273 11091.15 113.22 54820.97 88888.00 2015-09-30 01:35:12.905 273 11091.14 113.26 54820.96 88888.00 2015-09-30 01:35:13.405 273 11091.12 113.30 54820.94 88888.00 2015-09-30 01:35:13.905 273 11091.14 113.30 54821.00 88888.00 2015-09-30 01:35:14.405 273 11091.10 113.27 54821.06 88888.00 2015-09-30 01:35:14.905 273 11091.08 113.33 54821.09 88888.00 2015-09-30 01:35:15.405 273 11091.02 113.37 54821.15 88888.00 2015-09-30 01:35:15.905 273 11090.93 113.44 54821.15 88888.00 2015-09-30 01:35:16.405 273 11090.98 113.47 54821.11 88888.00 2015-09-30 01:35:16.905 273 11091.01 113.50 54821.15 88888.00 2015-09-30 01:35:17.405 273 11091.01 113.55 54821.11 88888.00 2015-09-30 01:35:17.905 273 11091.01 113.50 54821.10 88888.00 2015-09-30 01:35:18.405 273 11090.97 113.46 54821.15 88888.00 2015-09-30 01:35:18.905 273 11090.99 113.50 54821.14 88888.00 2015-09-30 01:35:19.405 273 11090.96 113.47 54821.15 88888.00 2015-09-30 01:35:19.905 273 11090.94 113.42 54821.16 88888.00 2015-09-30 01:35:20.405 273 11090.92 113.36 54821.17 88888.00 2015-09-30 01:35:20.905 273 11090.98 113.31 54821.12 88888.00 2015-09-30 01:35:21.405 273 11091.03 113.28 54821.11 88888.00 2015-09-30 01:35:21.905 273 11090.98 113.36 54821.18 88888.00 2015-09-30 01:35:22.405 273 11090.98 113.38 54821.19 88888.00 2015-09-30 01:35:22.905 273 11090.98 113.36 54821.11 88888.00 2015-09-30 01:35:23.405 273 11090.91 113.38 54821.24 88888.00 2015-09-30 01:35:23.905 273 11090.88 113.35 54821.25 88888.00 2015-09-30 01:35:24.405 273 11090.84 113.33 54821.15 88888.00 2015-09-30 01:35:24.905 273 11090.83 113.39 54821.14 88888.00 2015-09-30 01:35:25.405 273 11090.87 113.41 54821.08 88888.00 2015-09-30 01:35:25.905 273 11090.92 113.35 54821.06 88888.00 2015-09-30 01:35:26.405 273 11090.97 113.35 54821.00 88888.00 2015-09-30 01:35:26.905 273 11090.98 113.30 54820.96 88888.00 2015-09-30 01:35:27.405 273 11091.01 113.26 54821.02 88888.00 2015-09-30 01:35:27.905 273 11091.02 113.27 54821.07 88888.00 2015-09-30 01:35:28.405 273 11091.02 113.27 54821.10 88888.00 2015-09-30 01:35:28.905 273 11091.07 113.26 54821.09 88888.00 2015-09-30 01:35:29.405 273 11091.12 113.26 54821.11 88888.00 2015-09-30 01:35:29.905 273 11091.08 113.25 54821.11 88888.00 2015-09-30 01:35:30.405 273 11091.03 113.20 54821.14 88888.00 2015-09-30 01:35:30.905 273 11091.02 113.19 54821.19 88888.00 2015-09-30 01:35:31.405 273 11091.07 113.25 54821.15 88888.00 2015-09-30 01:35:31.905 273 11091.04 113.25 54821.09 88888.00 2015-09-30 01:35:32.405 273 11091.07 113.26 54821.09 88888.00 2015-09-30 01:35:32.905 273 11091.04 113.26 54821.09 88888.00 2015-09-30 01:35:33.405 273 11091.03 113.25 54821.11 88888.00 2015-09-30 01:35:33.905 273 11091.06 113.24 54821.14 88888.00 2015-09-30 01:35:34.405 273 11091.03 113.24 54821.11 88888.00 2015-09-30 01:35:34.905 273 11091.07 113.26 54821.14 88888.00 2015-09-30 01:35:35.405 273 11091.08 113.21 54821.12 88888.00 2015-09-30 01:35:35.905 273 11091.07 113.18 54821.12 88888.00 2015-09-30 01:35:36.405 273 11091.14 113.14 54821.18 88888.00 2015-09-30 01:35:36.905 273 11091.13 113.18 54821.27 88888.00 2015-09-30 01:35:37.405 273 11091.10 113.21 54821.35 88888.00 2015-09-30 01:35:37.905 273 11091.14 113.24 54821.21 88888.00 2015-09-30 01:35:38.405 273 11091.15 113.21 54821.16 88888.00 2015-09-30 01:35:38.905 273 11091.13 113.17 54821.23 88888.00 2015-09-30 01:35:39.405 273 11091.10 113.12 54821.18 88888.00 2015-09-30 01:35:39.905 273 11091.06 113.10 54821.21 88888.00 2015-09-30 01:35:40.405 273 11091.07 113.08 54821.23 88888.00 2015-09-30 01:35:40.905 273 11091.07 113.13 54821.27 88888.00 2015-09-30 01:35:41.405 273 11091.07 113.14 54821.21 88888.00 2015-09-30 01:35:41.905 273 11091.04 113.17 54821.16 88888.00 2015-09-30 01:35:42.405 273 11090.98 113.14 54821.15 88888.00 2015-09-30 01:35:42.905 273 11090.94 113.14 54821.14 88888.00 2015-09-30 01:35:43.405 273 11091.04 113.14 54821.11 88888.00 2015-09-30 01:35:43.905 273 11091.09 113.11 54821.18 88888.00 2015-09-30 01:35:44.405 273 11091.14 113.13 54821.16 88888.00 2015-09-30 01:35:44.905 273 11091.13 113.13 54821.16 88888.00 2015-09-30 01:35:45.405 273 11091.09 113.19 54821.15 88888.00 2015-09-30 01:35:45.905 273 11091.10 113.20 54821.14 88888.00 2015-09-30 01:35:46.405 273 11091.12 113.20 54821.11 88888.00 2015-09-30 01:35:46.905 273 11091.15 113.25 54821.16 88888.00 2015-09-30 01:35:47.405 273 11091.12 113.21 54821.23 88888.00 2015-09-30 01:35:47.905 273 11091.12 113.24 54821.19 88888.00 2015-09-30 01:35:48.405 273 11091.08 113.22 54821.10 88888.00 2015-09-30 01:35:48.905 273 11091.12 113.24 54821.10 88888.00 2015-09-30 01:35:49.405 273 11091.15 113.22 54821.17 88888.00 2015-09-30 01:35:49.905 273 11091.18 113.24 54821.20 88888.00 2015-09-30 01:35:50.405 273 11091.19 113.22 54821.12 88888.00 2015-09-30 01:35:50.905 273 11091.14 113.21 54821.09 88888.00 2015-09-30 01:35:51.405 273 11091.08 113.27 54821.10 88888.00 2015-09-30 01:35:51.905 273 11091.08 113.27 54821.19 88888.00 2015-09-30 01:35:52.405 273 11091.14 113.28 54821.20 88888.00 2015-09-30 01:35:52.905 273 11091.15 113.33 54821.21 88888.00 2015-09-30 01:35:53.405 273 11091.13 113.28 54821.16 88888.00 2015-09-30 01:35:53.905 273 11091.13 113.29 54821.12 88888.00 2015-09-30 01:35:54.405 273 11091.07 113.27 54821.25 88888.00 2015-09-30 01:35:54.905 273 11091.09 113.30 54821.23 88888.00 2015-09-30 01:35:55.405 273 11091.14 113.30 54821.18 88888.00 2015-09-30 01:35:55.905 273 11091.13 113.30 54821.20 88888.00 2015-09-30 01:35:56.405 273 11091.13 113.30 54821.18 88888.00 2015-09-30 01:35:56.905 273 11091.09 113.35 54821.17 88888.00 2015-09-30 01:35:57.405 273 11091.07 113.35 54821.18 88888.00 2015-09-30 01:35:57.905 273 11091.07 113.33 54821.24 88888.00 2015-09-30 01:35:58.405 273 11091.09 113.28 54821.20 88888.00 2015-09-30 01:35:58.905 273 11091.07 113.28 54821.11 88888.00 2015-09-30 01:35:59.405 273 11091.08 113.34 54821.12 88888.00 2015-09-30 01:35:59.905 273 11091.09 113.31 54821.11 88888.00 2015-09-30 01:36:00.405 273 11091.06 113.27 54821.07 88888.00 2015-09-30 01:36:00.905 273 11091.04 113.30 54821.03 88888.00 2015-09-30 01:36:01.405 273 11091.02 113.34 54821.02 88888.00 2015-09-30 01:36:01.905 273 11091.06 113.31 54821.20 88888.00 2015-09-30 01:36:02.405 273 11091.08 113.34 54821.18 88888.00 2015-09-30 01:36:02.905 273 11091.12 113.33 54821.10 88888.00 2015-09-30 01:36:03.405 273 11091.08 113.30 54821.14 88888.00 2015-09-30 01:36:03.905 273 11091.13 113.33 54821.02 88888.00 2015-09-30 01:36:04.405 273 11091.12 113.35 54821.05 88888.00 2015-09-30 01:36:04.905 273 11091.10 113.34 54821.06 88888.00 2015-09-30 01:36:05.405 273 11091.12 113.34 54821.06 88888.00 2015-09-30 01:36:05.905 273 11091.02 113.33 54821.10 88888.00 2015-09-30 01:36:06.405 273 11090.98 113.34 54821.12 88888.00 2015-09-30 01:36:06.905 273 11090.99 113.29 54821.11 88888.00 2015-09-30 01:36:07.405 273 11091.01 113.25 54821.17 88888.00 2015-09-30 01:36:07.905 273 11091.03 113.24 54821.14 88888.00 2015-09-30 01:36:08.405 273 11091.02 113.18 54821.16 88888.00 2015-09-30 01:36:08.905 273 11091.02 113.13 54821.18 88888.00 2015-09-30 01:36:09.405 273 11091.07 113.16 54821.16 88888.00 2015-09-30 01:36:09.905 273 11091.10 113.18 54821.19 88888.00 2015-09-30 01:36:10.405 273 11091.06 113.22 54821.23 88888.00 2015-09-30 01:36:10.905 273 11091.08 113.26 54821.19 88888.00 2015-09-30 01:36:11.405 273 11091.09 113.24 54821.15 88888.00 2015-09-30 01:36:11.905 273 11091.06 113.21 54821.17 88888.00 2015-09-30 01:36:12.405 273 11091.06 113.21 54821.17 88888.00 2015-09-30 01:36:12.905 273 11091.08 113.21 54821.14 88888.00 2015-09-30 01:36:13.405 273 11091.07 113.20 54821.08 88888.00 2015-09-30 01:36:13.905 273 11091.10 113.21 54821.05 88888.00 2015-09-30 01:36:14.405 273 11091.13 113.20 54820.99 88888.00 2015-09-30 01:36:14.905 273 11091.12 113.26 54820.96 88888.00 2015-09-30 01:36:15.405 273 11091.07 113.31 54820.99 88888.00 2015-09-30 01:36:15.905 273 11091.07 113.39 54821.01 88888.00 2015-09-30 01:36:16.405 273 11091.07 113.44 54821.00 88888.00 2015-09-30 01:36:16.905 273 11091.09 113.45 54821.08 88888.00 2015-09-30 01:36:17.405 273 11091.06 113.52 54821.09 88888.00 2015-09-30 01:36:17.905 273 11091.01 113.59 54820.97 88888.00 2015-09-30 01:36:18.405 273 11090.97 113.61 54820.91 88888.00 2015-09-30 01:36:18.905 273 11090.97 113.63 54821.00 88888.00 2015-09-30 01:36:19.405 273 11090.97 113.55 54821.03 88888.00 2015-09-30 01:36:19.905 273 11090.97 113.52 54821.05 88888.00 2015-09-30 01:36:20.405 273 11090.94 113.47 54821.09 88888.00 2015-09-30 01:36:20.905 273 11090.98 113.44 54821.05 88888.00 2015-09-30 01:36:21.405 273 11090.98 113.41 54820.96 88888.00 2015-09-30 01:36:21.905 273 11091.02 113.41 54820.98 88888.00 2015-09-30 01:36:22.405 273 11091.03 113.42 54821.01 88888.00 2015-09-30 01:36:22.905 273 11091.01 113.45 54820.98 88888.00 2015-09-30 01:36:23.405 273 11091.01 113.46 54820.97 88888.00 2015-09-30 01:36:23.905 273 11091.03 113.42 54821.00 88888.00 2015-09-30 01:36:24.405 273 11090.98 113.37 54821.00 88888.00 2015-09-30 01:36:24.905 273 11091.07 113.35 54820.99 88888.00 2015-09-30 01:36:25.405 273 11091.04 113.34 54821.03 88888.00 2015-09-30 01:36:25.905 273 11090.99 113.36 54821.06 88888.00 2015-09-30 01:36:26.405 273 11091.04 113.37 54820.97 88888.00 2015-09-30 01:36:26.905 273 11090.92 113.35 54820.94 88888.00 2015-09-30 01:36:27.405 273 11090.93 113.38 54820.96 88888.00 2015-09-30 01:36:27.905 273 11091.01 113.39 54821.02 88888.00 2015-09-30 01:36:28.405 273 11091.01 113.38 54821.01 88888.00 2015-09-30 01:36:28.905 273 11090.96 113.37 54821.06 88888.00 2015-09-30 01:36:29.405 273 11091.03 113.31 54821.06 88888.00 2015-09-30 01:36:29.905 273 11091.03 113.35 54821.11 88888.00 2015-09-30 01:36:30.405 273 11090.94 113.31 54821.19 88888.00 2015-09-30 01:36:30.905 273 11090.96 113.28 54821.15 88888.00 2015-09-30 01:36:31.405 273 11091.01 113.27 54821.05 88888.00 2015-09-30 01:36:31.905 273 11091.04 113.22 54820.99 88888.00 2015-09-30 01:36:32.405 273 11091.04 113.19 54821.03 88888.00 2015-09-30 01:36:32.905 273 11091.12 113.20 54820.93 88888.00 2015-09-30 01:36:33.405 273 11091.13 113.22 54820.92 88888.00 2015-09-30 01:36:33.905 273 11091.13 113.19 54820.96 88888.00 2015-09-30 01:36:34.405 273 11091.08 113.19 54820.97 88888.00 2015-09-30 01:36:34.905 273 11091.01 113.19 54820.93 88888.00 2015-09-30 01:36:35.405 273 11091.03 113.24 54821.03 88888.00 2015-09-30 01:36:35.905 273 11091.02 113.27 54821.02 88888.00 2015-09-30 01:36:36.405 273 11090.99 113.29 54820.99 88888.00 2015-09-30 01:36:36.905 273 11091.04 113.34 54820.98 88888.00 2015-09-30 01:36:37.405 273 11091.06 113.34 54821.05 88888.00 2015-09-30 01:36:37.905 273 11090.97 113.36 54821.00 88888.00 2015-09-30 01:36:38.405 273 11090.86 113.37 54820.98 88888.00 2015-09-30 01:36:38.905 273 11090.87 113.34 54820.99 88888.00 2015-09-30 01:36:39.405 273 11090.91 113.33 54821.00 88888.00 2015-09-30 01:36:39.905 273 11090.99 113.30 54821.00 88888.00 2015-09-30 01:36:40.405 273 11090.99 113.27 54821.03 88888.00 2015-09-30 01:36:40.905 273 11090.97 113.27 54821.01 88888.00 2015-09-30 01:36:41.405 273 11090.99 113.22 54820.97 88888.00 2015-09-30 01:36:41.905 273 11090.99 113.16 54821.06 88888.00 2015-09-30 01:36:42.405 273 11091.02 113.17 54821.07 88888.00 2015-09-30 01:36:42.905 273 11090.97 113.20 54821.02 88888.00 2015-09-30 01:36:43.405 273 11090.99 113.17 54820.99 88888.00 2015-09-30 01:36:43.905 273 11091.01 113.20 54820.97 88888.00 2015-09-30 01:36:44.405 273 11090.97 113.21 54821.01 88888.00 2015-09-30 01:36:44.905 273 11090.98 113.20 54821.05 88888.00 2015-09-30 01:36:45.405 273 11090.93 113.24 54820.97 88888.00 2015-09-30 01:36:45.905 273 11090.92 113.22 54820.96 88888.00 2015-09-30 01:36:46.405 273 11090.97 113.20 54820.91 88888.00 2015-09-30 01:36:46.905 273 11090.96 113.17 54820.88 88888.00 2015-09-30 01:36:47.405 273 11090.94 113.25 54820.89 88888.00 2015-09-30 01:36:47.905 273 11090.97 113.24 54820.88 88888.00 2015-09-30 01:36:48.405 273 11090.96 113.14 54820.91 88888.00 2015-09-30 01:36:48.905 273 11090.97 113.16 54820.94 88888.00 2015-09-30 01:36:49.405 273 11090.97 113.21 54820.87 88888.00 2015-09-30 01:36:49.905 273 11090.97 113.20 54820.93 88888.00 2015-09-30 01:36:50.405 273 11091.01 113.16 54821.00 88888.00 2015-09-30 01:36:50.905 273 11090.98 113.13 54820.91 88888.00 2015-09-30 01:36:51.405 273 11091.02 113.12 54820.85 88888.00 2015-09-30 01:36:51.905 273 11090.94 113.11 54820.81 88888.00 2015-09-30 01:36:52.405 273 11090.98 113.16 54820.87 88888.00 2015-09-30 01:36:52.905 273 11091.01 113.17 54820.91 88888.00 2015-09-30 01:36:53.405 273 11091.02 113.14 54820.97 88888.00 2015-09-30 01:36:53.905 273 11091.01 113.10 54820.94 88888.00 2015-09-30 01:36:54.405 273 11091.04 113.16 54820.91 88888.00 2015-09-30 01:36:54.905 273 11091.07 113.16 54820.92 88888.00 2015-09-30 01:36:55.405 273 11090.99 113.16 54820.93 88888.00 2015-09-30 01:36:55.905 273 11091.01 113.16 54820.93 88888.00 2015-09-30 01:36:56.405 273 11090.99 113.10 54820.91 88888.00 2015-09-30 01:36:56.905 273 11090.96 113.08 54820.93 88888.00 2015-09-30 01:36:57.405 273 11090.97 113.09 54820.90 88888.00 2015-09-30 01:36:57.905 273 11091.01 113.14 54821.00 88888.00 2015-09-30 01:36:58.405 273 11090.98 113.11 54821.01 88888.00 2015-09-30 01:36:58.905 273 11090.93 113.03 54821.01 88888.00 2015-09-30 01:36:59.405 273 11090.97 112.94 54820.94 88888.00 2015-09-30 01:36:59.905 273 11090.97 113.00 54820.98 88888.00 2015-09-30 01:37:00.405 273 11090.97 113.04 54820.94 88888.00 2015-09-30 01:37:00.905 273 11090.98 113.00 54820.93 88888.00 2015-09-30 01:37:01.405 273 11090.98 112.99 54820.96 88888.00 2015-09-30 01:37:01.905 273 11090.94 112.94 54820.98 88888.00 2015-09-30 01:37:02.405 273 11090.98 112.92 54820.97 88888.00 2015-09-30 01:37:02.905 273 11090.99 112.93 54820.96 88888.00 2015-09-30 01:37:03.405 273 11090.97 112.99 54820.94 88888.00 2015-09-30 01:37:03.905 273 11090.97 113.04 54820.89 88888.00 2015-09-30 01:37:04.405 273 11090.99 113.07 54820.87 88888.00 2015-09-30 01:37:04.905 273 11090.97 113.02 54820.81 88888.00 2015-09-30 01:37:05.405 273 11090.97 113.04 54820.85 88888.00 2015-09-30 01:37:05.905 273 11090.98 113.09 54820.75 88888.00 2015-09-30 01:37:06.405 273 11090.99 113.12 54820.80 88888.00 2015-09-30 01:37:06.905 273 11090.97 113.14 54820.83 88888.00 2015-09-30 01:37:07.405 273 11091.03 113.11 54820.83 88888.00 2015-09-30 01:37:07.905 273 11091.07 113.11 54820.72 88888.00 2015-09-30 01:37:08.405 273 11091.07 113.10 54820.77 88888.00 2015-09-30 01:37:08.905 273 11091.01 113.12 54820.90 88888.00 2015-09-30 01:37:09.405 273 11090.99 113.13 54820.89 88888.00 2015-09-30 01:37:09.905 273 11090.97 113.10 54820.87 88888.00 2015-09-30 01:37:10.405 273 11090.97 113.05 54820.87 88888.00 2015-09-30 01:37:10.905 273 11091.01 113.01 54820.85 88888.00 2015-09-30 01:37:11.405 273 11091.01 113.01 54820.82 88888.00 2015-09-30 01:37:11.905 273 11091.07 113.01 54820.74 88888.00 2015-09-30 01:37:12.405 273 11091.10 113.03 54820.76 88888.00 2015-09-30 01:37:12.905 273 11091.08 113.02 54820.77 88888.00 2015-09-30 01:37:13.405 273 11091.03 112.99 54820.84 88888.00 2015-09-30 01:37:13.905 273 11091.02 113.03 54820.87 88888.00 2015-09-30 01:37:14.405 273 11090.97 113.00 54820.82 88888.00 2015-09-30 01:37:14.905 273 11090.94 112.96 54820.85 88888.00 2015-09-30 01:37:15.405 273 11090.96 113.02 54820.93 88888.00 2015-09-30 01:37:15.905 273 11091.02 113.02 54820.99 88888.00 2015-09-30 01:37:16.405 273 11090.96 113.01 54820.96 88888.00 2015-09-30 01:37:16.905 273 11090.97 113.08 54820.97 88888.00 2015-09-30 01:37:17.405 273 11090.97 113.08 54821.02 88888.00 2015-09-30 01:37:17.905 273 11090.94 113.11 54821.07 88888.00 2015-09-30 01:37:18.405 273 11090.94 113.14 54821.00 88888.00 2015-09-30 01:37:18.905 273 11090.92 113.14 54820.94 88888.00 2015-09-30 01:37:19.405 273 11090.84 113.18 54820.97 88888.00 2015-09-30 01:37:19.905 273 11090.86 113.16 54821.03 88888.00 2015-09-30 01:37:20.405 273 11090.89 113.11 54821.00 88888.00 2015-09-30 01:37:20.905 273 11090.89 113.07 54820.98 88888.00 2015-09-30 01:37:21.405 273 11090.88 113.07 54820.94 88888.00 2015-09-30 01:37:21.905 273 11090.94 113.05 54820.96 88888.00 2015-09-30 01:37:22.405 273 11090.99 113.00 54820.89 88888.00 2015-09-30 01:37:22.905 273 11091.02 112.94 54820.84 88888.00 2015-09-30 01:37:23.405 273 11091.03 112.97 54820.84 88888.00 2015-09-30 01:37:23.905 273 11091.03 113.03 54820.83 88888.00 2015-09-30 01:37:24.405 273 11091.01 113.04 54820.81 88888.00 2015-09-30 01:37:24.905 273 11091.01 113.05 54820.76 88888.00 2015-09-30 01:37:25.405 273 11090.99 113.08 54820.71 88888.00 2015-09-30 01:37:25.905 273 11091.03 113.07 54820.70 88888.00 2015-09-30 01:37:26.405 273 11091.04 113.08 54820.65 88888.00 2015-09-30 01:37:26.905 273 11091.03 113.08 54820.71 88888.00 2015-09-30 01:37:27.405 273 11090.99 113.02 54820.80 88888.00 2015-09-30 01:37:27.905 273 11090.99 113.01 54820.82 88888.00 2015-09-30 01:37:28.405 273 11091.02 112.97 54820.80 88888.00 2015-09-30 01:37:28.905 273 11090.96 112.97 54820.82 88888.00 2015-09-30 01:37:29.405 273 11090.97 113.01 54820.83 88888.00 2015-09-30 01:37:29.905 273 11090.97 113.04 54820.83 88888.00 2015-09-30 01:37:30.405 273 11090.97 113.05 54820.91 88888.00 2015-09-30 01:37:30.905 273 11090.98 113.00 54820.99 88888.00 2015-09-30 01:37:31.405 273 11090.93 112.99 54821.15 88888.00 2015-09-30 01:37:31.905 273 11090.96 112.99 54821.02 88888.00 2015-09-30 01:37:32.405 273 11091.04 112.97 54820.94 88888.00 2015-09-30 01:37:32.905 273 11090.99 112.92 54820.94 88888.00 2015-09-30 01:37:33.405 273 11090.98 112.87 54820.89 88888.00 2015-09-30 01:37:33.905 273 11090.94 112.93 54820.88 88888.00 2015-09-30 01:37:34.405 273 11090.86 113.03 54820.96 88888.00 2015-09-30 01:37:34.905 273 11090.86 113.02 54821.03 88888.00 2015-09-30 01:37:35.405 273 11091.01 112.99 54820.92 88888.00 2015-09-30 01:37:35.905 273 11091.04 112.95 54820.87 88888.00 2015-09-30 01:37:36.405 273 11090.99 112.99 54820.83 88888.00 2015-09-30 01:37:36.905 273 11090.93 112.99 54820.82 88888.00 2015-09-30 01:37:37.405 273 11090.93 113.00 54820.77 88888.00 2015-09-30 01:37:37.905 273 11090.94 113.03 54820.96 88888.00 2015-09-30 01:37:38.405 273 11090.93 113.03 54821.00 88888.00 2015-09-30 01:37:38.905 273 11090.92 113.02 54820.93 88888.00 2015-09-30 01:37:39.405 273 11090.98 113.04 54820.88 88888.00 2015-09-30 01:37:39.905 273 11090.93 113.05 54820.82 88888.00 2015-09-30 01:37:40.405 273 11090.97 113.00 54820.77 88888.00 2015-09-30 01:37:40.905 273 11090.98 112.96 54820.72 88888.00 2015-09-30 01:37:41.405 273 11090.96 112.92 54820.71 88888.00 2015-09-30 01:37:41.905 273 11090.96 112.87 54820.72 88888.00 2015-09-30 01:37:42.405 273 11090.97 112.94 54820.66 88888.00 2015-09-30 01:37:42.905 273 11090.97 112.96 54820.59 88888.00 2015-09-30 01:37:43.405 273 11091.02 112.95 54820.57 88888.00 2015-09-30 01:37:43.905 273 11091.02 112.96 54820.58 88888.00 2015-09-30 01:37:44.405 273 11090.92 113.01 54820.64 88888.00 2015-09-30 01:37:44.905 273 11090.92 113.00 54820.68 88888.00 2015-09-30 01:37:45.405 273 11090.92 112.94 54820.76 88888.00 2015-09-30 01:37:45.905 273 11091.01 112.95 54820.74 88888.00 2015-09-30 01:37:46.406 273 11090.99 112.99 54820.76 88888.00 2015-09-30 01:37:46.906 273 11091.01 112.95 54820.75 88888.00 2015-09-30 01:37:47.406 273 11090.98 112.99 54820.75 88888.00 2015-09-30 01:37:47.906 273 11090.97 113.00 54820.76 88888.00 2015-09-30 01:37:48.406 273 11090.96 113.01 54820.82 88888.00 2015-09-30 01:37:48.906 273 11090.97 113.01 54820.88 88888.00 2015-09-30 01:37:49.406 273 11090.89 112.97 54820.74 88888.00 2015-09-30 01:37:49.906 273 11090.92 112.92 54820.76 88888.00 2015-09-30 01:37:50.406 273 11090.94 112.91 54820.85 88888.00 2015-09-30 01:37:50.906 273 11090.96 112.96 54820.83 88888.00 2015-09-30 01:37:51.406 273 11090.88 112.99 54820.88 88888.00 2015-09-30 01:37:51.906 273 11090.87 113.01 54820.98 88888.00 2015-09-30 01:37:52.406 273 11090.87 113.01 54820.97 88888.00 2015-09-30 01:37:52.906 273 11090.88 113.02 54820.85 88888.00 2015-09-30 01:37:53.406 273 11090.91 112.99 54820.88 88888.00 2015-09-30 01:37:53.906 273 11090.93 113.00 54820.84 88888.00 2015-09-30 01:37:54.406 273 11090.96 112.95 54820.85 88888.00 2015-09-30 01:37:54.906 273 11090.93 112.92 54820.88 88888.00 2015-09-30 01:37:55.406 273 11090.91 112.90 54820.83 88888.00 2015-09-30 01:37:55.906 273 11090.91 112.91 54820.82 88888.00 2015-09-30 01:37:56.406 273 11091.01 112.94 54820.73 88888.00 2015-09-30 01:37:56.906 273 11090.98 112.94 54820.80 88888.00 2015-09-30 01:37:57.406 273 11090.98 112.92 54820.85 88888.00 2015-09-30 01:37:57.906 273 11090.94 112.92 54820.76 88888.00 2015-09-30 01:37:58.406 273 11090.92 112.91 54820.74 88888.00 2015-09-30 01:37:58.906 273 11090.92 112.90 54820.74 88888.00 2015-09-30 01:37:59.406 273 11090.88 112.86 54820.76 88888.00 2015-09-30 01:37:59.906 273 11090.87 112.87 54820.73 88888.00 2015-09-30 01:38:00.406 273 11090.87 112.87 54820.72 88888.00 2015-09-30 01:38:00.906 273 11090.88 112.87 54820.72 88888.00 2015-09-30 01:38:01.406 273 11090.92 112.90 54820.79 88888.00 2015-09-30 01:38:01.906 273 11090.89 112.90 54820.81 88888.00 2015-09-30 01:38:02.406 273 11090.93 112.93 54820.80 88888.00 2015-09-30 01:38:02.906 273 11090.94 112.92 54820.80 88888.00 2015-09-30 01:38:03.406 273 11090.96 112.91 54820.76 88888.00 2015-09-30 01:38:03.906 273 11090.96 112.88 54820.74 88888.00 2015-09-30 01:38:04.406 273 11090.98 112.91 54820.75 88888.00 2015-09-30 01:38:04.906 273 11090.94 112.88 54820.76 88888.00 2015-09-30 01:38:05.406 273 11090.96 112.90 54820.77 88888.00 2015-09-30 01:38:05.906 273 11090.96 112.92 54820.80 88888.00 2015-09-30 01:38:06.406 273 11090.92 112.92 54820.87 88888.00 2015-09-30 01:38:06.906 273 11090.93 112.91 54820.87 88888.00 2015-09-30 01:38:07.406 273 11090.91 112.99 54820.87 88888.00 2015-09-30 01:38:07.906 273 11090.94 112.95 54820.91 88888.00 2015-09-30 01:38:08.406 273 11090.94 112.92 54820.88 88888.00 2015-09-30 01:38:08.906 273 11090.89 112.95 54820.90 88888.00 2015-09-30 01:38:09.406 273 11090.91 112.92 54820.85 88888.00 2015-09-30 01:38:09.906 273 11090.91 112.93 54820.79 88888.00 2015-09-30 01:38:10.406 273 11090.91 112.94 54820.80 88888.00 2015-09-30 01:38:10.906 273 11090.97 112.95 54820.77 88888.00 2015-09-30 01:38:11.406 273 11090.94 112.93 54820.77 88888.00 2015-09-30 01:38:11.906 273 11090.92 112.95 54820.77 88888.00 2015-09-30 01:38:12.406 273 11090.91 113.04 54820.77 88888.00 2015-09-30 01:38:12.906 273 11090.92 113.08 54820.82 88888.00 2015-09-30 01:38:13.406 273 11090.91 113.11 54820.87 88888.00 2015-09-30 01:38:13.906 273 11090.87 113.11 54820.84 88888.00 2015-09-30 01:38:14.406 273 11090.89 113.08 54820.71 88888.00 2015-09-30 01:38:14.906 273 11090.89 113.09 54820.73 88888.00 2015-09-30 01:38:15.406 273 11090.84 113.01 54820.82 88888.00 2015-09-30 01:38:15.906 273 11090.84 112.97 54820.85 88888.00 2015-09-30 01:38:16.406 273 11090.84 112.99 54820.85 88888.00 2015-09-30 01:38:16.906 273 11090.86 113.00 54820.83 88888.00 2015-09-30 01:38:17.406 273 11090.93 113.02 54820.77 88888.00 2015-09-30 01:38:17.906 273 11090.93 112.99 54820.75 88888.00 2015-09-30 01:38:18.406 273 11090.91 112.91 54820.77 88888.00 2015-09-30 01:38:18.906 273 11090.92 112.84 54820.82 88888.00 2015-09-30 01:38:19.406 273 11090.93 112.90 54820.79 88888.00 2015-09-30 01:38:19.906 273 11090.96 112.93 54820.80 88888.00 2015-09-30 01:38:20.406 273 11090.97 112.90 54820.79 88888.00 2015-09-30 01:38:20.906 273 11090.94 112.90 54820.82 88888.00 2015-09-30 01:38:21.406 273 11090.94 112.85 54820.85 88888.00 2015-09-30 01:38:21.906 273 11090.98 112.90 54820.92 88888.00 2015-09-30 01:38:22.406 273 11090.97 112.91 54820.94 88888.00 2015-09-30 01:38:22.906 273 11090.91 112.91 54820.93 88888.00 2015-09-30 01:38:23.406 273 11090.96 112.92 54820.90 88888.00 2015-09-30 01:38:23.906 273 11090.97 112.93 54820.91 88888.00 2015-09-30 01:38:24.406 273 11090.93 112.86 54820.92 88888.00 2015-09-30 01:38:24.906 273 11090.96 112.79 54820.89 88888.00 2015-09-30 01:38:25.406 273 11090.99 112.80 54820.90 88888.00 2015-09-30 01:38:25.906 273 11090.98 112.88 54820.82 88888.00 2015-09-30 01:38:26.406 273 11090.97 112.88 54820.77 88888.00 2015-09-30 01:38:26.906 273 11090.92 112.88 54820.90 88888.00 2015-09-30 01:38:27.406 273 11090.92 112.87 54820.92 88888.00 2015-09-30 01:38:27.906 273 11090.91 112.91 54820.92 88888.00 2015-09-30 01:38:28.406 273 11090.89 112.86 54820.88 88888.00 2015-09-30 01:38:28.906 273 11090.88 112.90 54820.96 88888.00 2015-09-30 01:38:29.406 273 11090.94 112.95 54820.87 88888.00 2015-09-30 01:38:29.906 273 11090.92 112.97 54820.80 88888.00 2015-09-30 01:38:30.406 273 11090.87 113.00 54820.82 88888.00 2015-09-30 01:38:30.906 273 11090.86 113.03 54820.77 88888.00 2015-09-30 01:38:31.406 273 11090.80 113.07 54820.85 88888.00 2015-09-30 01:38:31.906 273 11090.77 113.14 54820.76 88888.00 2015-09-30 01:38:32.406 273 11090.84 113.16 54820.66 88888.00 2015-09-30 01:38:32.906 273 11090.84 113.13 54820.70 88888.00 2015-09-30 01:38:33.406 273 11090.86 113.01 54820.72 88888.00 2015-09-30 01:38:33.906 273 11090.82 112.99 54820.72 88888.00 2015-09-30 01:38:34.406 273 11090.81 113.02 54820.66 88888.00 2015-09-30 01:38:34.906 273 11090.87 113.03 54820.81 88888.00 2015-09-30 01:38:35.406 273 11090.84 113.02 54820.84 88888.00 2015-09-30 01:38:35.906 273 11090.86 113.02 54820.85 88888.00 2015-09-30 01:38:36.406 273 11090.88 113.08 54820.82 88888.00 2015-09-30 01:38:36.906 273 11090.93 113.03 54820.94 88888.00 2015-09-30 01:38:37.406 273 11090.92 113.04 54820.87 88888.00 2015-09-30 01:38:37.906 273 11090.89 113.01 54820.74 88888.00 2015-09-30 01:38:38.406 273 11090.89 112.96 54820.74 88888.00 2015-09-30 01:38:38.906 273 11090.93 112.88 54820.83 88888.00 2015-09-30 01:38:39.406 273 11090.97 112.86 54820.90 88888.00 2015-09-30 01:38:39.906 273 11090.97 112.94 54820.94 88888.00 2015-09-30 01:38:40.406 273 11090.94 112.95 54821.01 88888.00 2015-09-30 01:38:40.906 273 11090.96 112.87 54820.97 88888.00 2015-09-30 01:38:41.406 273 11090.94 112.85 54820.96 88888.00 2015-09-30 01:38:41.906 273 11090.93 112.85 54820.97 88888.00 2015-09-30 01:38:42.406 273 11090.96 112.85 54821.01 88888.00 2015-09-30 01:38:42.906 273 11090.94 112.91 54820.97 88888.00 2015-09-30 01:38:43.406 273 11090.97 112.91 54820.87 88888.00 2015-09-30 01:38:43.906 273 11090.99 112.94 54820.88 88888.00 2015-09-30 01:38:44.406 273 11090.98 112.88 54820.92 88888.00 2015-09-30 01:38:44.906 273 11091.01 112.86 54820.94 88888.00 2015-09-30 01:38:45.406 273 11090.98 112.84 54820.90 88888.00 2015-09-30 01:38:45.906 273 11090.98 112.83 54820.84 88888.00 2015-09-30 01:38:46.406 273 11090.99 112.87 54820.84 88888.00 2015-09-30 01:38:46.906 273 11091.04 112.90 54820.83 88888.00 2015-09-30 01:38:47.406 273 11091.01 112.91 54820.90 88888.00 2015-09-30 01:38:47.906 273 11090.98 112.94 54820.97 88888.00 2015-09-30 01:38:48.406 273 11090.96 112.99 54820.96 88888.00 2015-09-30 01:38:48.906 273 11090.99 113.02 54820.91 88888.00 2015-09-30 01:38:49.406 273 11090.97 113.01 54820.93 88888.00 2015-09-30 01:38:49.906 273 11090.97 112.96 54820.91 88888.00 2015-09-30 01:38:50.406 273 11090.97 112.93 54820.97 88888.00 2015-09-30 01:38:50.906 273 11091.01 112.90 54820.96 88888.00 2015-09-30 01:38:51.406 273 11090.99 112.95 54821.05 88888.00 2015-09-30 01:38:51.906 273 11091.03 112.96 54821.03 88888.00 2015-09-30 01:38:52.406 273 11090.98 112.99 54820.99 88888.00 2015-09-30 01:38:52.906 273 11090.97 112.99 54820.98 88888.00 2015-09-30 01:38:53.406 273 11090.96 112.99 54820.92 88888.00 2015-09-30 01:38:53.906 273 11090.97 113.03 54820.97 88888.00 2015-09-30 01:38:54.406 273 11091.01 113.07 54820.96 88888.00 2015-09-30 01:38:54.906 273 11091.01 113.05 54821.00 88888.00 2015-09-30 01:38:55.406 273 11090.98 113.09 54821.00 88888.00 2015-09-30 01:38:55.906 273 11090.99 113.09 54821.11 88888.00 2015-09-30 01:38:56.406 273 11090.97 113.07 54821.14 88888.00 2015-09-30 01:38:56.906 273 11090.96 113.07 54821.06 88888.00 2015-09-30 01:38:57.406 273 11090.89 113.02 54821.11 88888.00 2015-09-30 01:38:57.906 273 11090.93 113.00 54821.10 88888.00 2015-09-30 01:38:58.406 273 11090.94 113.02 54821.10 88888.00 2015-09-30 01:38:58.906 273 11090.98 113.01 54821.08 88888.00 2015-09-30 01:38:59.406 273 11091.06 113.09 54821.07 88888.00 2015-09-30 01:38:59.906 273 11091.04 113.09 54821.15 88888.00 2015-09-30 01:39:00.406 273 11090.98 113.11 54821.12 88888.00 2015-09-30 01:39:00.906 273 11091.06 113.14 54821.09 88888.00 2015-09-30 01:39:01.406 273 11091.04 113.16 54821.05 88888.00 2015-09-30 01:39:01.906 273 11091.06 113.18 54821.03 88888.00 2015-09-30 01:39:02.406 273 11091.07 113.17 54821.00 88888.00 2015-09-30 01:39:02.906 273 11090.98 113.14 54821.07 88888.00 2015-09-30 01:39:03.406 273 11090.97 113.09 54820.98 88888.00 2015-09-30 01:39:03.906 273 11090.97 113.09 54821.01 88888.00 2015-09-30 01:39:04.406 273 11090.94 113.09 54820.98 88888.00 2015-09-30 01:39:04.906 273 11090.98 113.04 54821.01 88888.00 2015-09-30 01:39:05.406 273 11091.06 113.05 54821.08 88888.00 2015-09-30 01:39:05.906 273 11091.03 113.05 54821.24 88888.00 2015-09-30 01:39:06.406 273 11091.02 113.08 54821.15 88888.00 2015-09-30 01:39:06.906 273 11091.06 113.13 54821.08 88888.00 2015-09-30 01:39:07.406 273 11091.07 113.09 54821.03 88888.00 2015-09-30 01:39:07.906 273 11091.03 113.12 54821.03 88888.00 2015-09-30 01:39:08.406 273 11090.99 113.20 54821.01 88888.00 2015-09-30 01:39:08.906 273 11091.03 113.17 54821.03 88888.00 2015-09-30 01:39:09.406 273 11091.03 113.14 54821.02 88888.00 2015-09-30 01:39:09.906 273 11090.98 113.13 54821.02 88888.00 2015-09-30 01:39:10.406 273 11090.98 113.09 54821.12 88888.00 2015-09-30 01:39:10.906 273 11091.06 113.08 54821.16 88888.00 2015-09-30 01:39:11.406 273 11091.06 113.10 54821.06 88888.00 2015-09-30 01:39:11.906 273 11091.08 113.10 54821.06 88888.00 2015-09-30 01:39:12.406 273 11091.09 113.11 54821.07 88888.00 2015-09-30 01:39:12.906 273 11091.14 113.18 54821.07 88888.00 2015-09-30 01:39:13.406 273 11091.14 113.17 54821.10 88888.00 2015-09-30 01:39:13.906 273 11091.10 113.14 54821.05 88888.00 2015-09-30 01:39:14.406 273 11091.08 113.16 54821.17 88888.00 2015-09-30 01:39:14.906 273 11091.07 113.18 54821.11 88888.00 2015-09-30 01:39:15.406 273 11091.03 113.24 54821.09 88888.00 2015-09-30 01:39:15.906 273 11090.99 113.17 54821.06 88888.00 2015-09-30 01:39:16.406 273 11091.02 113.18 54821.01 88888.00 2015-09-30 01:39:16.906 273 11091.06 113.21 54821.09 88888.00 2015-09-30 01:39:17.406 273 11091.02 113.20 54821.10 88888.00 2015-09-30 01:39:17.906 273 11091.03 113.19 54820.98 88888.00 2015-09-30 01:39:18.406 273 11091.08 113.19 54821.03 88888.00 2015-09-30 01:39:18.906 273 11091.08 113.21 54821.05 88888.00 2015-09-30 01:39:19.406 273 11091.06 113.17 54821.07 88888.00 2015-09-30 01:39:19.906 273 11091.04 113.17 54821.12 88888.00 2015-09-30 01:39:20.406 273 11091.10 113.19 54821.14 88888.00 2015-09-30 01:39:20.906 273 11091.10 113.22 54821.12 88888.00 2015-09-30 01:39:21.406 273 11091.07 113.20 54821.20 88888.00 2015-09-30 01:39:21.906 273 11091.03 113.22 54821.17 88888.00 2015-09-30 01:39:22.406 273 11091.08 113.19 54821.14 88888.00 2015-09-30 01:39:22.906 273 11091.10 113.18 54821.16 88888.00 2015-09-30 01:39:23.406 273 11091.14 113.16 54821.16 88888.00 2015-09-30 01:39:23.906 273 11091.13 113.19 54821.17 88888.00 2015-09-30 01:39:24.406 273 11091.14 113.25 54821.15 88888.00 2015-09-30 01:39:24.906 273 11091.12 113.26 54821.08 88888.00 2015-09-30 01:39:25.406 273 11091.09 113.19 54821.02 88888.00 2015-09-30 01:39:25.906 273 11091.13 113.17 54821.11 88888.00 2015-09-30 01:39:26.406 273 11091.15 113.22 54821.10 88888.00 2015-09-30 01:39:26.906 273 11091.09 113.20 54821.07 88888.00 2015-09-30 01:39:27.406 273 11091.08 113.17 54821.15 88888.00 2015-09-30 01:39:27.906 273 11091.14 113.20 54821.18 88888.00 2015-09-30 01:39:28.406 273 11091.13 113.17 54821.08 88888.00 2015-09-30 01:39:28.906 273 11091.13 113.18 54821.11 88888.00 2015-09-30 01:39:29.406 273 11091.15 113.16 54821.14 88888.00 2015-09-30 01:39:29.906 273 11091.18 113.13 54821.14 88888.00 2015-09-30 01:39:30.406 273 11091.18 113.08 54821.21 88888.00 2015-09-30 01:39:30.906 273 11091.18 113.08 54821.27 88888.00 2015-09-30 01:39:31.406 273 11091.18 113.13 54821.27 88888.00 2015-09-30 01:39:31.906 273 11091.18 113.13 54821.23 88888.00 2015-09-30 01:39:32.406 273 11091.18 113.13 54821.21 88888.00 2015-09-30 01:39:32.906 273 11091.17 113.17 54821.24 88888.00 2015-09-30 01:39:33.406 273 11091.15 113.17 54821.17 88888.00 2015-09-30 01:39:33.906 273 11091.17 113.17 54821.23 88888.00 2015-09-30 01:39:34.406 273 11091.19 113.19 54821.16 88888.00 2015-09-30 01:39:34.906 273 11091.25 113.19 54821.09 88888.00 2015-09-30 01:39:35.406 273 11091.27 113.17 54821.14 88888.00 2015-09-30 01:39:35.906 273 11091.24 113.14 54821.12 88888.00 2015-09-30 01:39:36.406 273 11091.20 113.20 54821.12 88888.00 2015-09-30 01:39:36.906 273 11091.20 113.24 54821.09 88888.00 2015-09-30 01:39:37.406 273 11091.19 113.24 54821.12 88888.00 2015-09-30 01:39:37.906 273 11091.19 113.25 54821.11 88888.00 2015-09-30 01:39:38.406 273 11091.22 113.28 54821.11 88888.00 2015-09-30 01:39:38.906 273 11091.19 113.28 54821.07 88888.00 2015-09-30 01:39:39.406 273 11091.17 113.27 54821.11 88888.00 2015-09-30 01:39:39.906 273 11091.20 113.26 54821.07 88888.00 2015-09-30 01:39:40.406 273 11091.17 113.30 54821.07 88888.00 2015-09-30 01:39:40.906 273 11091.17 113.33 54821.03 88888.00 2015-09-30 01:39:41.406 273 11091.17 113.31 54820.97 88888.00 2015-09-30 01:39:41.906 273 11091.23 113.30 54821.00 88888.00 2015-09-30 01:39:42.406 273 11091.28 113.34 54821.02 88888.00 2015-09-30 01:39:42.906 273 11091.23 113.39 54821.06 88888.00 2015-09-30 01:39:43.406 273 11091.19 113.43 54821.06 88888.00 2015-09-30 01:39:43.906 273 11091.19 113.49 54821.20 88888.00 2015-09-30 01:39:44.406 273 11091.18 113.53 54821.24 88888.00 2015-09-30 01:39:44.906 273 11091.20 113.53 54821.19 88888.00 2015-09-30 01:39:45.406 273 11091.23 113.50 54821.23 88888.00 2015-09-30 01:39:45.906 273 11091.23 113.45 54821.24 88888.00 2015-09-30 01:39:46.406 273 11091.22 113.39 54821.20 88888.00 2015-09-30 01:39:46.906 273 11091.19 113.34 54821.23 88888.00 2015-09-30 01:39:47.406 273 11091.23 113.28 54821.26 88888.00 2015-09-30 01:39:47.906 273 11091.27 113.28 54821.23 88888.00 2015-09-30 01:39:48.406 273 11091.29 113.34 54821.23 88888.00 2015-09-30 01:39:48.906 273 11091.25 113.33 54821.40 88888.00 2015-09-30 01:39:49.406 273 11091.23 113.31 54821.47 88888.00 2015-09-30 01:39:49.906 273 11091.25 113.33 54821.41 88888.00 2015-09-30 01:39:50.406 273 11091.27 113.35 54821.33 88888.00 2015-09-30 01:39:50.906 273 11091.29 113.38 54821.36 88888.00 2015-09-30 01:39:51.406 273 11091.27 113.36 54821.34 88888.00 2015-09-30 01:39:51.906 273 11091.25 113.35 54821.29 88888.00 2015-09-30 01:39:52.406 273 11091.23 113.37 54821.28 88888.00 2015-09-30 01:39:52.906 273 11091.24 113.38 54821.19 88888.00 2015-09-30 01:39:53.406 273 11091.29 113.38 54821.18 88888.00 2015-09-30 01:39:53.906 273 11091.31 113.38 54821.23 88888.00 2015-09-30 01:39:54.406 273 11091.36 113.34 54821.17 88888.00 2015-09-30 01:39:54.906 273 11091.34 113.39 54821.20 88888.00 2015-09-30 01:39:55.406 273 11091.29 113.42 54821.19 88888.00 2015-09-30 01:39:55.906 273 11091.28 113.38 54821.19 88888.00 2015-09-30 01:39:56.406 273 11091.35 113.35 54821.25 88888.00 2015-09-30 01:39:56.906 273 11091.33 113.43 54821.25 88888.00 2015-09-30 01:39:57.406 273 11091.33 113.53 54821.27 88888.00 2015-09-30 01:39:57.906 273 11091.30 113.52 54821.24 88888.00 2015-09-30 01:39:58.406 273 11091.29 113.50 54821.24 88888.00 2015-09-30 01:39:58.906 273 11091.28 113.47 54821.28 88888.00 2015-09-30 01:39:59.406 273 11091.29 113.36 54821.29 88888.00 2015-09-30 01:39:59.906 273 11091.35 113.38 54821.33 88888.00 2015-09-30 01:40:00.406 273 11091.35 113.36 54821.40 88888.00 2015-09-30 01:40:00.906 273 11091.36 113.35 54821.41 88888.00 2015-09-30 01:40:01.406 273 11091.39 113.39 54821.40 88888.00 2015-09-30 01:40:01.906 273 11091.35 113.44 54821.27 88888.00 2015-09-30 01:40:02.406 273 11091.33 113.47 54821.31 88888.00 2015-09-30 01:40:02.906 273 11091.30 113.43 54821.35 88888.00 2015-09-30 01:40:03.406 273 11091.29 113.42 54821.28 88888.00 2015-09-30 01:40:03.906 273 11091.35 113.50 54821.25 88888.00 2015-09-30 01:40:04.406 273 11091.38 113.46 54821.24 88888.00 2015-09-30 01:40:04.906 273 11091.38 113.50 54821.18 88888.00 2015-09-30 01:40:05.406 273 11091.38 113.51 54821.19 88888.00 2015-09-30 01:40:05.906 273 11091.41 113.46 54821.16 88888.00 2015-09-30 01:40:06.406 273 11091.41 113.46 54821.24 88888.00 2015-09-30 01:40:06.906 273 11091.39 113.44 54821.26 88888.00 2015-09-30 01:40:07.406 273 11091.43 113.44 54821.26 88888.00 2015-09-30 01:40:07.906 273 11091.45 113.45 54821.26 88888.00 2015-09-30 01:40:08.406 273 11091.43 113.46 54821.25 88888.00 2015-09-30 01:40:08.906 273 11091.41 113.45 54821.20 88888.00 2015-09-30 01:40:09.406 273 11091.41 113.46 54821.19 88888.00 2015-09-30 01:40:09.906 273 11091.45 113.47 54821.28 88888.00 2015-09-30 01:40:10.406 273 11091.49 113.53 54821.29 88888.00 2015-09-30 01:40:10.906 273 11091.48 113.44 54821.23 88888.00 2015-09-30 01:40:11.406 273 11091.46 113.45 54821.23 88888.00 2015-09-30 01:40:11.906 273 11091.41 113.45 54821.11 88888.00 2015-09-30 01:40:12.406 273 11091.38 113.46 54821.23 88888.00 2015-09-30 01:40:12.906 273 11091.36 113.51 54821.31 88888.00 2015-09-30 01:40:13.406 273 11091.43 113.50 54821.26 88888.00 2015-09-30 01:40:13.906 273 11091.46 113.45 54821.21 88888.00 2015-09-30 01:40:14.406 273 11091.48 113.44 54821.26 88888.00 2015-09-30 01:40:14.906 273 11091.46 113.45 54821.33 88888.00 2015-09-30 01:40:15.406 273 11091.48 113.45 54821.33 88888.00 2015-09-30 01:40:15.906 273 11091.43 113.49 54821.32 88888.00 2015-09-30 01:40:16.406 273 11091.41 113.53 54821.32 88888.00 2015-09-30 01:40:16.906 273 11091.44 113.53 54821.29 88888.00 2015-09-30 01:40:17.406 273 11091.46 113.55 54821.26 88888.00 2015-09-30 01:40:17.906 273 11091.53 113.52 54821.31 88888.00 2015-09-30 01:40:18.406 273 11091.48 113.53 54821.31 88888.00 2015-09-30 01:40:18.906 273 11091.48 113.62 54821.26 88888.00 2015-09-30 01:40:19.406 273 11091.45 113.61 54821.34 88888.00 2015-09-30 01:40:19.906 273 11091.49 113.59 54821.28 88888.00 2015-09-30 01:40:20.406 273 11091.51 113.53 54821.32 88888.00 2015-09-30 01:40:20.906 273 11091.51 113.51 54821.19 88888.00 2015-09-30 01:40:21.406 273 11091.49 113.50 54821.28 88888.00 2015-09-30 01:40:21.906 273 11091.51 113.49 54821.34 88888.00 2015-09-30 01:40:22.406 273 11091.50 113.58 54821.27 88888.00 2015-09-30 01:40:22.906 273 11091.50 113.58 54821.26 88888.00 2015-09-30 01:40:23.406 273 11091.53 113.59 54821.32 88888.00 2015-09-30 01:40:23.906 273 11091.54 113.59 54821.20 88888.00 2015-09-30 01:40:24.406 273 11091.57 113.55 54821.24 88888.00 2015-09-30 01:40:24.906 273 11091.55 113.50 54821.31 88888.00 2015-09-30 01:40:25.406 273 11091.57 113.50 54821.24 88888.00 2015-09-30 01:40:25.906 273 11091.62 113.54 54821.21 88888.00 2015-09-30 01:40:26.406 273 11091.57 113.63 54821.20 88888.00 2015-09-30 01:40:26.906 273 11091.55 113.62 54821.20 88888.00 2015-09-30 01:40:27.406 273 11091.54 113.56 54821.19 88888.00 2015-09-30 01:40:27.906 273 11091.55 113.56 54821.18 88888.00 2015-09-30 01:40:28.406 273 11091.49 113.56 54821.18 88888.00 2015-09-30 01:40:28.906 273 11091.50 113.55 54821.18 88888.00 2015-09-30 01:40:29.406 273 11091.50 113.54 54821.23 88888.00 2015-09-30 01:40:29.906 273 11091.54 113.58 54821.17 88888.00 2015-09-30 01:40:30.406 273 11091.56 113.54 54821.23 88888.00 2015-09-30 01:40:30.906 273 11091.53 113.55 54821.31 88888.00 2015-09-30 01:40:31.406 273 11091.53 113.55 54821.37 88888.00 2015-09-30 01:40:31.906 273 11091.53 113.61 54821.34 88888.00 2015-09-30 01:40:32.406 273 11091.53 113.62 54821.32 88888.00 2015-09-30 01:40:32.906 273 11091.56 113.54 54821.28 88888.00 2015-09-30 01:40:33.406 273 11091.54 113.54 54821.31 88888.00 2015-09-30 01:40:33.906 273 11091.55 113.58 54821.26 88888.00 2015-09-30 01:40:34.406 273 11091.51 113.60 54821.26 88888.00 2015-09-30 01:40:34.906 273 11091.49 113.60 54821.32 88888.00 2015-09-30 01:40:35.406 273 11091.49 113.69 54821.31 88888.00 2015-09-30 01:40:35.906 273 11091.53 113.71 54821.33 88888.00 2015-09-30 01:40:36.406 273 11091.51 113.70 54821.38 88888.00 2015-09-30 01:40:36.906 273 11091.51 113.73 54821.36 88888.00 2015-09-30 01:40:37.406 273 11091.46 113.76 54821.28 88888.00 2015-09-30 01:40:37.906 273 11091.45 113.79 54821.20 88888.00 2015-09-30 01:40:38.406 273 11091.49 113.71 54821.21 88888.00 2015-09-30 01:40:38.906 273 11091.53 113.63 54821.17 88888.00 2015-09-30 01:40:39.406 273 11091.53 113.63 54821.25 88888.00 2015-09-30 01:40:39.906 273 11091.54 113.62 54821.29 88888.00 2015-09-30 01:40:40.406 273 11091.54 113.64 54821.29 88888.00 2015-09-30 01:40:40.906 273 11091.59 113.69 54821.27 88888.00 2015-09-30 01:40:41.406 273 11091.53 113.69 54821.17 88888.00 2015-09-30 01:40:41.906 273 11091.62 113.62 54820.97 88888.00 2015-09-30 01:40:42.406 273 11091.66 113.58 54820.81 88888.00 2015-09-30 01:40:42.906 273 11091.65 113.62 54820.84 88888.00 2015-09-30 01:40:43.406 273 11091.66 113.67 54821.01 88888.00 2015-09-30 01:40:43.906 273 11091.69 113.72 54820.99 88888.00 2015-09-30 01:40:44.406 273 11091.67 113.73 54820.98 88888.00 2015-09-30 01:40:44.906 273 11091.66 113.71 54820.99 88888.00 2015-09-30 01:40:45.406 273 11091.64 113.75 54821.08 88888.00 2015-09-30 01:40:45.906 273 11091.65 113.71 54821.11 88888.00 2015-09-30 01:40:46.406 273 11091.64 113.67 54821.12 88888.00 2015-09-30 01:40:46.906 273 11091.64 113.73 54821.12 88888.00 2015-09-30 01:40:47.406 273 11091.57 113.73 54821.25 88888.00 2015-09-30 01:40:47.906 273 11091.64 113.72 54821.19 88888.00 2015-09-30 01:40:48.406 273 11091.62 113.71 54821.17 88888.00 2015-09-30 01:40:48.906 273 11091.64 113.73 54821.24 88888.00 2015-09-30 01:40:49.406 273 11091.59 113.83 54821.32 88888.00 2015-09-30 01:40:49.906 273 11091.66 113.78 54821.23 88888.00 2015-09-30 01:40:50.406 273 11091.66 113.73 54821.19 88888.00 2015-09-30 01:40:50.906 273 11091.69 113.77 54821.29 88888.00 2015-09-30 01:40:51.406 273 11091.66 113.73 54821.27 88888.00 2015-09-30 01:40:51.906 273 11091.67 113.73 54821.21 88888.00 2015-09-30 01:40:52.406 273 11091.66 113.70 54821.25 88888.00 2015-09-30 01:40:52.906 273 11091.67 113.70 54821.17 88888.00 2015-09-30 01:40:53.406 273 11091.67 113.78 54821.21 88888.00 2015-09-30 01:40:53.906 273 11091.66 113.80 54821.25 88888.00 2015-09-30 01:40:54.406 273 11091.66 113.81 54821.26 88888.00 2015-09-30 01:40:54.906 273 11091.66 113.77 54821.23 88888.00 2015-09-30 01:40:55.406 273 11091.67 113.64 54821.23 88888.00 2015-09-30 01:40:55.906 273 11091.65 113.62 54821.27 88888.00 2015-09-30 01:40:56.406 273 11091.67 113.68 54821.28 88888.00 2015-09-30 01:40:56.906 273 11091.69 113.67 54821.26 88888.00 2015-09-30 01:40:57.406 273 11091.72 113.69 54821.20 88888.00 2015-09-30 01:40:57.906 273 11091.78 113.77 54821.19 88888.00 2015-09-30 01:40:58.406 273 11091.76 113.78 54821.18 88888.00 2015-09-30 01:40:58.906 273 11091.70 113.78 54821.24 88888.00 2015-09-30 01:40:59.406 273 11091.66 113.76 54821.34 88888.00 2015-09-30 01:40:59.906 273 11091.66 113.75 54821.26 88888.00 2015-09-30 01:41:00.406 273 11091.66 113.78 54821.36 88888.00 2015-09-30 01:41:00.906 273 11091.67 113.78 54821.53 88888.00 2015-09-30 01:41:01.406 273 11091.62 113.75 54821.60 88888.00 2015-09-30 01:41:01.906 273 11091.65 113.72 54821.60 88888.00 2015-09-30 01:41:02.406 273 11091.66 113.75 54821.60 88888.00 2015-09-30 01:41:02.906 273 11091.66 113.71 54821.59 88888.00 2015-09-30 01:41:03.406 273 11091.66 113.70 54821.53 88888.00 2015-09-30 01:41:03.906 273 11091.69 113.73 54821.54 88888.00 2015-09-30 01:41:04.406 273 11091.70 113.77 54821.55 88888.00 2015-09-30 01:41:04.906 273 11091.67 113.83 54821.50 88888.00 2015-09-30 01:41:05.406 273 11091.67 113.86 54821.47 88888.00 2015-09-30 01:41:05.906 273 11091.66 113.89 54821.47 88888.00 2015-09-30 01:41:06.406 273 11091.56 113.92 54821.55 88888.00 2015-09-30 01:41:06.906 273 11091.51 113.83 54821.54 88888.00 2015-09-30 01:41:07.406 273 11091.56 113.78 54821.45 88888.00 2015-09-30 01:41:07.906 273 11091.62 113.75 54821.40 88888.00 2015-09-30 01:41:08.406 273 11091.66 113.73 54821.44 88888.00 2015-09-30 01:41:08.906 273 11091.67 113.73 54821.47 88888.00 2015-09-30 01:41:09.406 273 11091.66 113.70 54821.42 88888.00 2015-09-30 01:41:09.906 273 11091.59 113.73 54821.40 88888.00 2015-09-30 01:41:10.406 273 11091.60 113.71 54821.35 88888.00 2015-09-30 01:41:10.906 273 11091.67 113.69 54821.35 88888.00 2015-09-30 01:41:11.407 273 11091.62 113.69 54821.44 88888.00 2015-09-30 01:41:11.907 273 11091.61 113.75 54821.45 88888.00 2015-09-30 01:41:12.407 273 11091.61 113.73 54821.43 88888.00 2015-09-30 01:41:12.907 273 11091.61 113.71 54821.37 88888.00 2015-09-30 01:41:13.407 273 11091.61 113.67 54821.36 88888.00 2015-09-30 01:41:13.907 273 11091.62 113.68 54821.34 88888.00 2015-09-30 01:41:14.407 273 11091.66 113.72 54821.34 88888.00 2015-09-30 01:41:14.907 273 11091.61 113.77 54821.36 88888.00 2015-09-30 01:41:15.407 273 11091.57 113.79 54821.41 88888.00 2015-09-30 01:41:15.907 273 11091.56 113.75 54821.36 88888.00 2015-09-30 01:41:16.407 273 11091.60 113.69 54821.35 88888.00 2015-09-30 01:41:16.907 273 11091.60 113.66 54821.32 88888.00 2015-09-30 01:41:17.407 273 11091.62 113.67 54821.31 88888.00 2015-09-30 01:41:17.907 273 11091.57 113.67 54821.34 88888.00 2015-09-30 01:41:18.407 273 11091.62 113.63 54821.35 88888.00 2015-09-30 01:41:18.907 273 11091.69 113.68 54821.33 88888.00 2015-09-30 01:41:19.407 273 11091.66 113.69 54821.36 88888.00 2015-09-30 01:41:19.907 273 11091.64 113.71 54821.38 88888.00 2015-09-30 01:41:20.407 273 11091.69 113.68 54821.46 88888.00 2015-09-30 01:41:20.907 273 11091.72 113.62 54821.44 88888.00 2015-09-30 01:41:21.407 273 11091.66 113.58 54821.42 88888.00 2015-09-30 01:41:21.907 273 11091.66 113.59 54821.40 88888.00 2015-09-30 01:41:22.407 273 11091.65 113.60 54821.42 88888.00 2015-09-30 01:41:22.907 273 11091.66 113.59 54821.49 88888.00 2015-09-30 01:41:23.407 273 11091.65 113.56 54821.43 88888.00 2015-09-30 01:41:23.907 273 11091.69 113.59 54821.41 88888.00 2015-09-30 01:41:24.407 273 11091.75 113.63 54821.36 88888.00 2015-09-30 01:41:24.907 273 11091.67 113.61 54821.33 88888.00 2015-09-30 01:41:25.407 273 11091.69 113.58 54821.27 88888.00 2015-09-30 01:41:25.907 273 11091.72 113.62 54821.27 88888.00 2015-09-30 01:41:26.407 273 11091.71 113.62 54821.32 88888.00 2015-09-30 01:41:26.907 273 11091.67 113.59 54821.36 88888.00 2015-09-30 01:41:27.407 273 11091.65 113.58 54821.36 88888.00 2015-09-30 01:41:27.907 273 11091.69 113.54 54821.34 88888.00 2015-09-30 01:41:28.407 273 11091.72 113.58 54821.28 88888.00 2015-09-30 01:41:28.907 273 11091.69 113.61 54821.32 88888.00 2015-09-30 01:41:29.407 273 11091.70 113.60 54821.33 88888.00 2015-09-30 01:41:29.907 273 11091.74 113.54 54821.28 88888.00 2015-09-30 01:41:30.407 273 11091.74 113.53 54821.31 88888.00 2015-09-30 01:41:30.907 273 11091.72 113.50 54821.36 88888.00 2015-09-30 01:41:31.407 273 11091.67 113.50 54821.32 88888.00 2015-09-30 01:41:31.907 273 11091.67 113.56 54821.21 88888.00 2015-09-30 01:41:32.407 273 11091.62 113.66 54821.23 88888.00 2015-09-30 01:41:32.907 273 11091.67 113.64 54821.26 88888.00 2015-09-30 01:41:33.407 273 11091.77 113.61 54821.21 88888.00 2015-09-30 01:41:33.907 273 11091.78 113.62 54821.34 88888.00 2015-09-30 01:41:34.407 273 11091.74 113.61 54821.42 88888.00 2015-09-30 01:41:34.907 273 11091.71 113.56 54821.46 88888.00 2015-09-30 01:41:35.407 273 11091.72 113.53 54821.42 88888.00 2015-09-30 01:41:35.907 273 11091.72 113.54 54821.40 88888.00 2015-09-30 01:41:36.407 273 11091.72 113.55 54821.43 88888.00 2015-09-30 01:41:36.907 273 11091.71 113.56 54821.43 88888.00 2015-09-30 01:41:37.407 273 11091.74 113.54 54821.37 88888.00 2015-09-30 01:41:37.907 273 11091.72 113.59 54821.46 88888.00 2015-09-30 01:41:38.407 273 11091.70 113.60 54821.49 88888.00 2015-09-30 01:41:38.907 273 11091.74 113.60 54821.45 88888.00 2015-09-30 01:41:39.407 273 11091.76 113.59 54821.45 88888.00 2015-09-30 01:41:39.907 273 11091.76 113.50 54821.50 88888.00 2015-09-30 01:41:40.407 273 11091.76 113.45 54821.44 88888.00 2015-09-30 01:41:40.907 273 11091.75 113.50 54821.46 88888.00 2015-09-30 01:41:41.407 273 11091.71 113.49 54821.46 88888.00 2015-09-30 01:41:41.907 273 11091.67 113.53 54821.49 88888.00 2015-09-30 01:41:42.407 273 11091.64 113.58 54821.55 88888.00 2015-09-30 01:41:42.907 273 11091.69 113.60 54821.54 88888.00 2015-09-30 01:41:43.407 273 11091.72 113.58 54821.51 88888.00 2015-09-30 01:41:43.907 273 11091.69 113.58 54821.51 88888.00 2015-09-30 01:41:44.407 273 11091.66 113.59 54821.44 88888.00 2015-09-30 01:41:44.907 273 11091.69 113.59 54821.41 88888.00 2015-09-30 01:41:45.407 273 11091.77 113.67 54821.46 88888.00 2015-09-30 01:41:45.907 273 11091.71 113.69 54821.55 88888.00 2015-09-30 01:41:46.407 273 11091.71 113.72 54821.58 88888.00 2015-09-30 01:41:46.907 273 11091.64 113.73 54821.52 88888.00 2015-09-30 01:41:47.407 273 11091.55 113.72 54821.46 88888.00 2015-09-30 01:41:47.907 273 11091.60 113.78 54821.52 88888.00 2015-09-30 01:41:48.407 273 11091.59 113.86 54821.52 88888.00 2015-09-30 01:41:48.907 273 11091.57 113.78 54821.49 88888.00 2015-09-30 01:41:49.407 273 11091.56 113.73 54821.44 88888.00 2015-09-30 01:41:49.907 273 11091.56 113.72 54821.50 88888.00 2015-09-30 01:41:50.407 273 11091.54 113.75 54821.47 88888.00 2015-09-30 01:41:50.907 273 11091.55 113.76 54821.56 88888.00 2015-09-30 01:41:51.407 273 11091.51 113.73 54821.53 88888.00 2015-09-30 01:41:51.907 273 11091.55 113.69 54821.52 88888.00 2015-09-30 01:41:52.407 273 11091.64 113.71 54821.54 88888.00 2015-09-30 01:41:52.907 273 11091.62 113.71 54821.58 88888.00 2015-09-30 01:41:53.407 273 11091.61 113.69 54821.62 88888.00 2015-09-30 01:41:53.907 273 11091.60 113.77 54821.63 88888.00 2015-09-30 01:41:54.407 273 11091.56 113.77 54821.58 88888.00 2015-09-30 01:41:54.907 273 11091.67 113.72 54821.59 88888.00 2015-09-30 01:41:55.407 273 11091.67 113.73 54821.61 88888.00 2015-09-30 01:41:55.907 273 11091.70 113.64 54821.60 88888.00 2015-09-30 01:41:56.407 273 11091.66 113.61 54821.64 88888.00 2015-09-30 01:41:56.907 273 11091.67 113.66 54821.60 88888.00 2015-09-30 01:41:57.407 273 11091.66 113.64 54821.58 88888.00 2015-09-30 01:41:57.907 273 11091.64 113.67 54821.60 88888.00 2015-09-30 01:41:58.407 273 11091.64 113.70 54821.63 88888.00 2015-09-30 01:41:58.907 273 11091.66 113.70 54821.56 88888.00 2015-09-30 01:41:59.407 273 11091.69 113.63 54821.52 88888.00 2015-09-30 01:41:59.907 273 11091.67 113.56 54821.05 88888.00 2015-09-30 01:42:00.407 273 11091.66 113.58 54821.23 88888.00 2015-09-30 01:42:00.907 273 11091.62 113.62 54821.67 88888.00 2015-09-30 01:42:01.407 273 11091.61 113.63 54821.76 88888.00 2015-09-30 01:42:01.907 273 11091.66 113.63 54821.71 88888.00 2015-09-30 01:42:02.407 273 11091.69 113.63 54821.69 88888.00 2015-09-30 01:42:02.907 273 11091.65 113.63 54821.67 88888.00 2015-09-30 01:42:03.407 273 11091.64 113.68 54821.69 88888.00 2015-09-30 01:42:03.907 273 11091.66 113.64 54821.69 88888.00 2015-09-30 01:42:04.407 273 11091.69 113.56 54821.69 88888.00 2015-09-30 01:42:04.907 273 11091.71 113.53 54821.68 88888.00 2015-09-30 01:42:05.407 273 11091.71 113.52 54821.62 88888.00 2015-09-30 01:42:05.907 273 11091.71 113.53 54821.54 88888.00 2015-09-30 01:42:06.407 273 11091.71 113.56 54821.62 88888.00 2015-09-30 01:42:06.907 273 11091.72 113.56 54821.59 88888.00 2015-09-30 01:42:07.407 273 11091.74 113.56 54821.63 88888.00 2015-09-30 01:42:07.907 273 11091.72 113.58 54821.71 88888.00 2015-09-30 01:42:08.407 273 11091.71 113.58 54821.73 88888.00 2015-09-30 01:42:08.907 273 11091.72 113.61 54821.66 88888.00 2015-09-30 01:42:09.407 273 11091.71 113.55 54821.59 88888.00 2015-09-30 01:42:09.907 273 11091.74 113.47 54821.60 88888.00 2015-09-30 01:42:10.407 273 11091.66 113.52 54821.64 88888.00 2015-09-30 01:42:10.907 273 11091.66 113.55 54821.70 88888.00 2015-09-30 01:42:11.407 273 11091.66 113.55 54821.70 88888.00 2015-09-30 01:42:11.907 273 11091.69 113.59 54821.70 88888.00 2015-09-30 01:42:12.407 273 11091.61 113.58 54821.76 88888.00 2015-09-30 01:42:12.907 273 11091.64 113.60 54821.72 88888.00 2015-09-30 01:42:13.407 273 11091.64 113.55 54821.67 88888.00 2015-09-30 01:42:13.907 273 11091.65 113.53 54821.69 88888.00 2015-09-30 01:42:14.407 273 11091.60 113.56 54821.75 88888.00 2015-09-30 01:42:14.907 273 11091.60 113.58 54821.79 88888.00 2015-09-30 01:42:15.407 273 11091.61 113.59 54821.82 88888.00 2015-09-30 01:42:15.907 273 11091.56 113.60 54821.66 88888.00 2015-09-30 01:42:16.407 273 11091.55 113.55 54821.66 88888.00 2015-09-30 01:42:16.907 273 11091.56 113.51 54821.73 88888.00 2015-09-30 01:42:17.407 273 11091.57 113.53 54821.69 88888.00 2015-09-30 01:42:17.907 273 11091.57 113.59 54821.70 88888.00 2015-09-30 01:42:18.407 273 11091.61 113.61 54821.69 88888.00 2015-09-30 01:42:18.907 273 11091.56 113.61 54821.66 88888.00 2015-09-30 01:42:19.407 273 11091.51 113.59 54821.53 88888.00 2015-09-30 01:42:19.907 273 11091.51 113.54 54821.50 88888.00 2015-09-30 01:42:20.407 273 11091.55 113.60 54821.53 88888.00 2015-09-30 01:42:20.907 273 11091.46 113.58 54821.56 88888.00 2015-09-30 01:42:21.407 273 11091.50 113.54 54821.59 88888.00 2015-09-30 01:42:21.907 273 11091.55 113.55 54821.63 88888.00 2015-09-30 01:42:22.407 273 11091.56 113.54 54821.60 88888.00 2015-09-30 01:42:22.907 273 11091.56 113.59 54821.59 88888.00 2015-09-30 01:42:23.407 273 11091.57 113.67 54821.51 88888.00 2015-09-30 01:42:23.907 273 11091.61 113.68 54821.59 88888.00 2015-09-30 01:42:24.407 273 11091.59 113.67 54821.67 88888.00 2015-09-30 01:42:24.907 273 11091.61 113.62 54821.70 88888.00 2015-09-30 01:42:25.407 273 11091.62 113.62 54821.60 88888.00 2015-09-30 01:42:25.907 273 11091.64 113.52 54821.62 88888.00 2015-09-30 01:42:26.407 273 11091.64 113.44 54821.64 88888.00 2015-09-30 01:42:26.907 273 11091.65 113.39 54821.69 88888.00 2015-09-30 01:42:27.407 273 11091.62 113.42 54821.76 88888.00 2015-09-30 01:42:27.907 273 11091.64 113.44 54821.70 88888.00 2015-09-30 01:42:28.407 273 11091.62 113.51 54821.80 88888.00 2015-09-30 01:42:28.907 273 11091.59 113.51 54821.76 88888.00 2015-09-30 01:42:29.407 273 11091.56 113.50 54821.72 88888.00 2015-09-30 01:42:29.907 273 11091.60 113.58 54821.72 88888.00 2015-09-30 01:42:30.407 273 11091.59 113.60 54821.72 88888.00 2015-09-30 01:42:30.907 273 11091.59 113.56 54821.75 88888.00 2015-09-30 01:42:31.407 273 11091.65 113.52 54821.78 88888.00 2015-09-30 01:42:31.907 273 11091.57 113.50 54821.84 88888.00 2015-09-30 01:42:32.407 273 11091.56 113.49 54821.79 88888.00 2015-09-30 01:42:32.907 273 11091.62 113.45 54821.77 88888.00 2015-09-30 01:42:33.407 273 11091.62 113.41 54821.77 88888.00 2015-09-30 01:42:33.907 273 11091.55 113.44 54821.73 88888.00 2015-09-30 01:42:34.407 273 11091.55 113.56 54821.76 88888.00 2015-09-30 01:42:34.907 273 11091.55 113.62 54821.69 88888.00 2015-09-30 01:42:35.407 273 11091.56 113.70 54821.66 88888.00 2015-09-30 01:42:35.907 273 11091.51 113.71 54821.75 88888.00 2015-09-30 01:42:36.407 273 11091.45 113.76 54821.77 88888.00 2015-09-30 01:42:36.907 273 11091.45 113.75 54821.68 88888.00 2015-09-30 01:42:37.407 273 11091.43 113.77 54821.68 88888.00 2015-09-30 01:42:37.907 273 11091.43 113.75 54821.72 88888.00 2015-09-30 01:42:38.407 273 11091.44 113.67 54821.76 88888.00 2015-09-30 01:42:38.907 273 11091.45 113.59 54821.78 88888.00 2015-09-30 01:42:39.407 273 11091.48 113.61 54821.82 88888.00 2015-09-30 01:42:39.907 273 11091.51 113.68 54821.82 88888.00 2015-09-30 01:42:40.407 273 11091.49 113.67 54821.86 88888.00 2015-09-30 01:42:40.907 273 11091.48 113.64 54821.91 88888.00 2015-09-30 01:42:41.407 273 11091.46 113.63 54822.00 88888.00 2015-09-30 01:42:41.907 273 11091.38 113.62 54822.46 88888.00 2015-09-30 01:42:42.407 273 11091.38 113.61 54822.47 88888.00 2015-09-30 01:42:42.907 273 11091.46 113.62 54822.42 88888.00 2015-09-30 01:42:43.407 273 11091.44 113.68 54822.07 88888.00 2015-09-30 01:42:43.907 273 11091.45 113.66 54821.73 88888.00 2015-09-30 01:42:44.407 273 11091.49 113.61 54821.68 88888.00 2015-09-30 01:42:44.907 273 11091.54 113.53 54821.67 88888.00 2015-09-30 01:42:45.407 273 11091.51 113.53 54821.75 88888.00 2015-09-30 01:42:45.907 273 11091.49 113.56 54821.82 88888.00 2015-09-30 01:42:46.407 273 11091.44 113.52 54821.90 88888.00 2015-09-30 01:42:46.907 273 11091.44 113.49 54821.93 88888.00 2015-09-30 01:42:47.407 273 11091.54 113.44 54821.98 88888.00 2015-09-30 01:42:47.907 273 11091.53 113.44 54821.94 88888.00 2015-09-30 01:42:48.407 273 11091.53 113.46 54821.96 88888.00 2015-09-30 01:42:48.907 273 11091.49 113.46 54821.96 88888.00 2015-09-30 01:42:49.407 273 11091.49 113.54 54821.99 88888.00 2015-09-30 01:42:49.907 273 11091.45 113.53 54822.05 88888.00 2015-09-30 01:42:50.407 273 11091.43 113.59 54822.02 88888.00 2015-09-30 01:42:50.907 273 11091.46 113.58 54821.99 88888.00 2015-09-30 01:42:51.407 273 11091.49 113.63 54822.04 88888.00 2015-09-30 01:42:51.907 273 11091.45 113.66 54822.00 88888.00 2015-09-30 01:42:52.407 273 11091.43 113.69 54821.97 88888.00 2015-09-30 01:42:52.907 273 11091.41 113.69 54821.93 88888.00 2015-09-30 01:42:53.407 273 11091.45 113.69 54821.99 88888.00 2015-09-30 01:42:53.907 273 11091.45 113.68 54821.96 88888.00 2015-09-30 01:42:54.407 273 11091.40 113.75 54821.86 88888.00 2015-09-30 01:42:54.907 273 11091.39 113.69 54821.84 88888.00 2015-09-30 01:42:55.407 273 11091.40 113.63 54821.86 88888.00 2015-09-30 01:42:55.907 273 11091.36 113.63 54821.95 88888.00 2015-09-30 01:42:56.407 273 11091.36 113.67 54821.93 88888.00 2015-09-30 01:42:56.907 273 11091.41 113.64 54821.94 88888.00 2015-09-30 01:42:57.407 273 11091.44 113.58 54821.94 88888.00 2015-09-30 01:42:57.907 273 11091.45 113.60 54821.94 88888.00 2015-09-30 01:42:58.407 273 11091.40 113.61 54821.95 88888.00 2015-09-30 01:42:58.907 273 11091.39 113.55 54821.90 88888.00 2015-09-30 01:42:59.407 273 11091.44 113.50 54821.97 88888.00 2015-09-30 01:42:59.907 273 11091.38 113.44 54822.02 88888.00 2015-09-30 01:43:00.407 273 11091.39 113.45 54822.03 88888.00 2015-09-30 01:43:00.907 273 11091.40 113.49 54822.15 88888.00 2015-09-30 01:43:01.407 273 11091.36 113.53 54822.49 88888.00 2015-09-30 01:43:01.907 273 11091.40 113.55 54822.19 88888.00 2015-09-30 01:43:02.407 273 11091.44 113.56 54821.89 88888.00 2015-09-30 01:43:02.907 273 11091.44 113.53 54821.88 88888.00 2015-09-30 01:43:03.407 273 11091.36 113.50 54822.04 88888.00 2015-09-30 01:43:03.907 273 11091.44 113.52 54822.06 88888.00 2015-09-30 01:43:04.407 273 11091.46 113.55 54822.10 88888.00 2015-09-30 01:43:04.907 273 11091.49 113.58 54822.04 88888.00 2015-09-30 01:43:05.407 273 11091.48 113.60 54822.06 88888.00 2015-09-30 01:43:05.907 273 11091.46 113.59 54822.04 88888.00 2015-09-30 01:43:06.407 273 11091.48 113.56 54822.04 88888.00 2015-09-30 01:43:06.907 273 11091.53 113.53 54822.10 88888.00 2015-09-30 01:43:07.407 273 11091.48 113.59 54822.13 88888.00 2015-09-30 01:43:07.907 273 11091.41 113.58 54822.07 88888.00 2015-09-30 01:43:08.407 273 11091.41 113.56 54822.10 88888.00 2015-09-30 01:43:08.907 273 11091.38 113.56 54822.12 88888.00 2015-09-30 01:43:09.407 273 11091.41 113.59 54822.02 88888.00 2015-09-30 01:43:09.907 273 11091.40 113.59 54822.04 88888.00 2015-09-30 01:43:10.407 273 11091.41 113.59 54822.06 88888.00 2015-09-30 01:43:10.907 273 11091.44 113.53 54822.08 88888.00 2015-09-30 01:43:11.407 273 11091.46 113.49 54822.06 88888.00 2015-09-30 01:43:11.907 273 11091.49 113.50 54821.99 88888.00 2015-09-30 01:43:12.407 273 11091.50 113.55 54821.96 88888.00 2015-09-30 01:43:12.907 273 11091.46 113.55 54821.93 88888.00 2015-09-30 01:43:13.407 273 11091.44 113.56 54821.98 88888.00 2015-09-30 01:43:13.907 273 11091.44 113.55 54821.98 88888.00 2015-09-30 01:43:14.407 273 11091.43 113.51 54822.02 88888.00 2015-09-30 01:43:14.907 273 11091.45 113.47 54821.99 88888.00 2015-09-30 01:43:15.407 273 11091.45 113.49 54821.93 88888.00 2015-09-30 01:43:15.907 273 11091.43 113.52 54821.96 88888.00 2015-09-30 01:43:16.407 273 11091.50 113.47 54821.87 88888.00 2015-09-30 01:43:16.907 273 11091.48 113.46 54821.86 88888.00 2015-09-30 01:43:17.407 273 11091.46 113.47 54821.91 88888.00 2015-09-30 01:43:17.907 273 11091.44 113.42 54821.93 88888.00 2015-09-30 01:43:18.407 273 11091.43 113.38 54821.91 88888.00 2015-09-30 01:43:18.907 273 11091.44 113.45 54821.99 88888.00 2015-09-30 01:43:19.407 273 11091.43 113.49 54821.99 88888.00 2015-09-30 01:43:19.907 273 11091.44 113.50 54822.02 88888.00 2015-09-30 01:43:20.407 273 11091.45 113.53 54821.97 88888.00 2015-09-30 01:43:20.907 273 11091.41 113.58 54821.87 88888.00 2015-09-30 01:43:21.407 273 11091.43 113.62 54821.87 88888.00 2015-09-30 01:43:21.907 273 11091.48 113.70 54821.86 88888.00 2015-09-30 01:43:22.407 273 11091.49 113.70 54821.95 88888.00 2015-09-30 01:43:22.907 273 11091.51 113.73 54821.91 88888.00 2015-09-30 01:43:23.407 273 11091.53 113.76 54821.80 88888.00 2015-09-30 01:43:23.907 273 11091.48 113.70 54821.89 88888.00 2015-09-30 01:43:24.407 273 11091.49 113.63 54822.04 88888.00 2015-09-30 01:43:24.907 273 11091.51 113.70 54822.06 88888.00 2015-09-30 01:43:25.407 273 11091.45 113.76 54822.11 88888.00 2015-09-30 01:43:25.907 273 11091.45 113.75 54822.10 88888.00 2015-09-30 01:43:26.407 273 11091.46 113.67 54822.07 88888.00 2015-09-30 01:43:26.907 273 11091.44 113.60 54822.05 88888.00 2015-09-30 01:43:27.407 273 11091.48 113.58 54822.11 88888.00 2015-09-30 01:43:27.907 273 11091.46 113.55 54822.10 88888.00 2015-09-30 01:43:28.407 273 11091.40 113.54 54822.04 88888.00 2015-09-30 01:43:28.907 273 11091.41 113.53 54822.08 88888.00 2015-09-30 01:43:29.407 273 11091.38 113.56 54822.05 88888.00 2015-09-30 01:43:29.907 273 11091.38 113.62 54822.14 88888.00 2015-09-30 01:43:30.407 273 11091.36 113.64 54822.16 88888.00 2015-09-30 01:43:30.907 273 11091.39 113.62 54822.13 88888.00 2015-09-30 01:43:31.407 273 11091.35 113.67 54822.15 88888.00 2015-09-30 01:43:31.907 273 11091.34 113.68 54822.16 88888.00 2015-09-30 01:43:32.407 273 11091.39 113.69 54822.14 88888.00 2015-09-30 01:43:32.907 273 11091.36 113.70 54822.11 88888.00 2015-09-30 01:43:33.407 273 11091.40 113.67 54822.11 88888.00 2015-09-30 01:43:33.907 273 11091.33 113.63 54822.08 88888.00 2015-09-30 01:43:34.407 273 11091.33 113.66 54822.12 88888.00 2015-09-30 01:43:34.907 273 11091.31 113.60 54822.16 88888.00 2015-09-30 01:43:35.407 273 11091.29 113.58 54822.13 88888.00 2015-09-30 01:43:35.907 273 11091.27 113.59 54822.22 88888.00 2015-09-30 01:43:36.407 273 11091.33 113.59 54822.24 88888.00 2015-09-30 01:43:36.907 273 11091.38 113.52 54822.25 88888.00 2015-09-30 01:43:37.407 273 11091.38 113.51 54822.16 88888.00 2015-09-30 01:43:37.907 273 11091.41 113.49 54822.15 88888.00 2015-09-30 01:43:38.407 273 11091.38 113.54 54822.23 88888.00 2015-09-30 01:43:38.907 273 11091.33 113.61 54822.28 88888.00 2015-09-30 01:43:39.407 273 11091.30 113.60 54822.26 88888.00 2015-09-30 01:43:39.907 273 11091.31 113.53 54822.30 88888.00 2015-09-30 01:43:40.407 273 11091.30 113.51 54822.26 88888.00 2015-09-30 01:43:40.907 273 11091.31 113.46 54822.30 88888.00 2015-09-30 01:43:41.407 273 11091.34 113.46 54822.31 88888.00 2015-09-30 01:43:41.907 273 11091.34 113.51 54822.28 88888.00 2015-09-30 01:43:42.407 273 11091.35 113.51 54822.26 88888.00 2015-09-30 01:43:42.907 273 11091.36 113.46 54822.20 88888.00 2015-09-30 01:43:43.407 273 11091.35 113.44 54822.31 88888.00 2015-09-30 01:43:43.907 273 11091.31 113.47 54822.31 88888.00 2015-09-30 01:43:44.407 273 11091.30 113.51 54822.25 88888.00 2015-09-30 01:43:44.907 273 11091.28 113.56 54822.25 88888.00 2015-09-30 01:43:45.407 273 11091.30 113.56 54822.23 88888.00 2015-09-30 01:43:45.907 273 11091.30 113.60 54822.30 88888.00 2015-09-30 01:43:46.407 273 11091.30 113.66 54822.25 88888.00 2015-09-30 01:43:46.907 273 11091.31 113.62 54822.14 88888.00 2015-09-30 01:43:47.407 273 11091.30 113.64 54822.23 88888.00 2015-09-30 01:43:47.907 273 11091.20 113.70 54822.23 88888.00 2015-09-30 01:43:48.407 273 11091.22 113.69 54822.23 88888.00 2015-09-30 01:43:48.907 273 11091.28 113.72 54822.22 88888.00 2015-09-30 01:43:49.407 273 11091.25 113.76 54822.19 88888.00 2015-09-30 01:43:49.907 273 11091.23 113.76 54822.17 88888.00 2015-09-30 01:43:50.407 273 11091.22 113.80 54822.26 88888.00 2015-09-30 01:43:50.907 273 11091.17 113.76 54822.26 88888.00 2015-09-30 01:43:51.407 273 11091.14 113.71 54822.31 88888.00 2015-09-30 01:43:51.907 273 11091.10 113.73 54822.33 88888.00 2015-09-30 01:43:52.407 273 11091.18 113.77 54822.25 88888.00 2015-09-30 01:43:52.907 273 11091.22 113.73 54822.28 88888.00 2015-09-30 01:43:53.407 273 11091.12 113.70 54822.29 88888.00 2015-09-30 01:43:53.907 273 11091.08 113.71 54822.31 88888.00 2015-09-30 01:43:54.407 273 11091.13 113.71 54822.24 88888.00 2015-09-30 01:43:54.907 273 11091.14 113.67 54822.32 88888.00 2015-09-30 01:43:55.407 273 11091.10 113.63 54822.39 88888.00 2015-09-30 01:43:55.907 273 11091.09 113.60 54822.38 88888.00 2015-09-30 01:43:56.407 273 11091.08 113.62 54822.37 88888.00 2015-09-30 01:43:56.907 273 11091.12 113.60 54822.37 88888.00 2015-09-30 01:43:57.407 273 11091.08 113.61 54822.31 88888.00 2015-09-30 01:43:57.907 273 11091.10 113.62 54822.21 88888.00 2015-09-30 01:43:58.407 273 11091.10 113.64 54822.21 88888.00 2015-09-30 01:43:58.907 273 11091.14 113.69 54822.17 88888.00 2015-09-30 01:43:59.407 273 11091.10 113.64 54822.13 88888.00 2015-09-30 01:43:59.907 273 11091.08 113.67 54822.05 88888.00 2015-09-30 01:44:00.407 273 11091.08 113.67 54822.04 88888.00 2015-09-30 01:44:00.907 273 11091.10 113.70 54822.12 88888.00 2015-09-30 01:44:01.407 273 11091.10 113.64 54822.05 88888.00 2015-09-30 01:44:01.907 273 11091.06 113.62 54822.10 88888.00 2015-09-30 01:44:02.407 273 11091.03 113.63 54822.13 88888.00 2015-09-30 01:44:02.907 273 11091.06 113.63 54822.16 88888.00 2015-09-30 01:44:03.407 273 11091.08 113.68 54822.19 88888.00 2015-09-30 01:44:03.907 273 11091.07 113.62 54822.17 88888.00 2015-09-30 01:44:04.407 273 11091.09 113.61 54822.12 88888.00 2015-09-30 01:44:04.907 273 11091.10 113.56 54822.29 88888.00 2015-09-30 01:44:05.407 273 11091.12 113.54 54822.37 88888.00 2015-09-30 01:44:05.907 273 11091.09 113.61 54822.37 88888.00 2015-09-30 01:44:06.407 273 11091.09 113.62 54822.33 88888.00 2015-09-30 01:44:06.907 273 11091.07 113.62 54822.26 88888.00 2015-09-30 01:44:07.407 273 11091.04 113.63 54822.25 88888.00 2015-09-30 01:44:07.907 273 11091.06 113.60 54822.32 88888.00 2015-09-30 01:44:08.407 273 11091.02 113.61 54822.25 88888.00 2015-09-30 01:44:08.907 273 11091.09 113.61 54822.25 88888.00 2015-09-30 01:44:09.407 273 11091.09 113.60 54822.28 88888.00 2015-09-30 01:44:09.907 273 11091.01 113.56 54822.24 88888.00 2015-09-30 01:44:10.407 273 11091.03 113.54 54822.16 88888.00 2015-09-30 01:44:10.907 273 11091.09 113.55 54822.13 88888.00 2015-09-30 01:44:11.407 273 11091.07 113.62 54822.13 88888.00 2015-09-30 01:44:11.907 273 11091.12 113.63 54822.02 88888.00 2015-09-30 01:44:12.407 273 11091.15 113.58 54822.04 88888.00 2015-09-30 01:44:12.907 273 11091.09 113.51 54822.14 88888.00 2015-09-30 01:44:13.407 273 11091.01 113.51 54822.07 88888.00 2015-09-30 01:44:13.907 273 11090.99 113.52 54822.08 88888.00 2015-09-30 01:44:14.407 273 11090.99 113.54 54822.10 88888.00 2015-09-30 01:44:14.907 273 11090.99 113.59 54822.03 88888.00 2015-09-30 01:44:15.407 273 11091.08 113.55 54822.07 88888.00 2015-09-30 01:44:15.907 273 11091.06 113.53 54822.08 88888.00 2015-09-30 01:44:16.407 273 11091.10 113.50 54822.06 88888.00 2015-09-30 01:44:16.907 273 11091.10 113.52 54822.08 88888.00 2015-09-30 01:44:17.407 273 11091.02 113.61 54822.07 88888.00 2015-09-30 01:44:17.907 273 11090.99 113.63 54822.08 88888.00 2015-09-30 01:44:18.407 273 11090.98 113.62 54822.07 88888.00 2015-09-30 01:44:18.907 273 11090.97 113.61 54822.05 88888.00 2015-09-30 01:44:19.407 273 11090.99 113.59 54822.06 88888.00 2015-09-30 01:44:19.907 273 11090.99 113.63 54822.12 88888.00 2015-09-30 01:44:20.407 273 11090.97 113.69 54822.11 88888.00 2015-09-30 01:44:20.907 273 11090.93 113.70 54822.14 88888.00 2015-09-30 01:44:21.407 273 11090.94 113.64 54822.07 88888.00 2015-09-30 01:44:21.907 273 11090.92 113.61 54822.13 88888.00 2015-09-30 01:44:22.407 273 11090.89 113.66 54822.21 88888.00 2015-09-30 01:44:22.907 273 11090.88 113.64 54822.16 88888.00 2015-09-30 01:44:23.407 273 11090.89 113.59 54822.14 88888.00 2015-09-30 01:44:23.907 273 11090.88 113.60 54822.15 88888.00 2015-09-30 01:44:24.407 273 11090.92 113.58 54822.22 88888.00 2015-09-30 01:44:24.907 273 11090.94 113.56 54822.16 88888.00 2015-09-30 01:44:25.407 273 11090.97 113.55 54822.16 88888.00 2015-09-30 01:44:25.907 273 11090.97 113.53 54822.10 88888.00 2015-09-30 01:44:26.408 273 11090.96 113.53 54821.91 88888.00 2015-09-30 01:44:26.908 273 11090.88 113.46 54822.12 88888.00 2015-09-30 01:44:27.408 273 11090.93 113.45 54822.17 88888.00 2015-09-30 01:44:27.908 273 11090.96 113.49 54822.07 88888.00 2015-09-30 01:44:28.408 273 11090.94 113.53 54822.06 88888.00 2015-09-30 01:44:28.908 273 11090.96 113.54 54822.13 88888.00 2015-09-30 01:44:29.408 273 11091.02 113.54 54822.12 88888.00 2015-09-30 01:44:29.908 273 11090.93 113.60 54822.15 88888.00 2015-09-30 01:44:30.408 273 11090.92 113.69 54822.17 88888.00 2015-09-30 01:44:30.908 273 11090.92 113.67 54822.04 88888.00 2015-09-30 01:44:31.408 273 11090.86 113.64 54822.03 88888.00 2015-09-30 01:44:31.908 273 11090.89 113.66 54822.00 88888.00 2015-09-30 01:44:32.408 273 11090.93 113.59 54822.02 88888.00 2015-09-30 01:44:32.908 273 11090.93 113.60 54822.05 88888.00 2015-09-30 01:44:33.408 273 11090.92 113.60 54822.08 88888.00 2015-09-30 01:44:33.908 273 11090.92 113.56 54822.08 88888.00 2015-09-30 01:44:34.408 273 11090.91 113.54 54822.04 88888.00 2015-09-30 01:44:34.908 273 11090.89 113.53 54822.04 88888.00 2015-09-30 01:44:35.408 273 11090.89 113.56 54822.10 88888.00 2015-09-30 01:44:35.908 273 11090.89 113.55 54822.07 88888.00 2015-09-30 01:44:36.408 273 11090.89 113.53 54822.19 88888.00 2015-09-30 01:44:36.908 273 11090.87 113.52 54822.25 88888.00 2015-09-30 01:44:37.408 273 11090.89 113.53 54822.28 88888.00 2015-09-30 01:44:37.908 273 11090.92 113.52 54822.20 88888.00 2015-09-30 01:44:38.408 273 11090.93 113.47 54822.13 88888.00 2015-09-30 01:44:38.908 273 11090.97 113.51 54822.16 88888.00 2015-09-30 01:44:39.408 273 11090.94 113.54 54822.12 88888.00 2015-09-30 01:44:39.908 273 11090.87 113.50 54822.08 88888.00 2015-09-30 01:44:40.408 273 11090.87 113.41 54822.07 88888.00 2015-09-30 01:44:40.908 273 11090.91 113.41 54822.02 88888.00 2015-09-30 01:44:41.408 273 11090.94 113.49 54821.99 88888.00 2015-09-30 01:44:41.908 273 11090.93 113.55 54822.03 88888.00 2015-09-30 01:44:42.408 273 11090.91 113.54 54822.02 88888.00 2015-09-30 01:44:42.908 273 11090.89 113.59 54822.02 88888.00 2015-09-30 01:44:43.408 273 11090.88 113.60 54822.00 88888.00 2015-09-30 01:44:43.908 273 11090.88 113.59 54822.02 88888.00 2015-09-30 01:44:44.408 273 11090.89 113.58 54821.96 88888.00 2015-09-30 01:44:44.908 273 11090.87 113.66 54821.94 88888.00 2015-09-30 01:44:45.408 273 11090.91 113.68 54821.97 88888.00 2015-09-30 01:44:45.908 273 11090.89 113.63 54821.99 88888.00 2015-09-30 01:44:46.408 273 11090.88 113.56 54821.95 88888.00 2015-09-30 01:44:46.908 273 11090.88 113.53 54821.94 88888.00 2015-09-30 01:44:47.408 273 11090.89 113.49 54821.97 88888.00 2015-09-30 01:44:47.908 273 11090.86 113.50 54821.97 88888.00 2015-09-30 01:44:48.408 273 11090.84 113.52 54821.85 88888.00 2015-09-30 01:44:48.908 273 11090.86 113.54 54821.89 88888.00 2015-09-30 01:44:49.408 273 11090.81 113.54 54821.94 88888.00 2015-09-30 01:44:49.908 273 11090.81 113.59 54821.96 88888.00 2015-09-30 01:44:50.408 273 11090.83 113.61 54821.94 88888.00 2015-09-30 01:44:50.908 273 11090.86 113.60 54821.95 88888.00 2015-09-30 01:44:51.408 273 11090.87 113.61 54821.96 88888.00 2015-09-30 01:44:51.908 273 11090.82 113.64 54821.98 88888.00 2015-09-30 01:44:52.408 273 11090.75 113.68 54821.93 88888.00 2015-09-30 01:44:52.908 273 11090.71 113.68 54821.82 88888.00 2015-09-30 01:44:53.408 273 11090.75 113.64 54821.79 88888.00 2015-09-30 01:44:53.908 273 11090.76 113.64 54821.82 88888.00 2015-09-30 01:44:54.408 273 11090.72 113.67 54821.80 88888.00 2015-09-30 01:44:54.908 273 11090.71 113.59 54821.75 88888.00 2015-09-30 01:44:55.408 273 11090.65 113.55 54821.70 88888.00 2015-09-30 01:44:55.908 273 11090.72 113.55 54821.73 88888.00 2015-09-30 01:44:56.408 273 11090.73 113.56 54821.64 88888.00 2015-09-30 01:44:56.908 273 11090.70 113.54 54821.53 88888.00 2015-09-30 01:44:57.408 273 11090.68 113.58 54821.47 88888.00 2015-09-30 01:44:57.908 273 11090.68 113.60 54821.37 88888.00 2015-09-30 01:44:58.408 273 11090.65 113.63 54821.45 88888.00 2015-09-30 01:44:58.908 273 11090.68 113.63 54821.43 88888.00 2015-09-30 01:44:59.408 273 11090.68 113.69 54821.31 88888.00 2015-09-30 01:44:59.908 273 11090.72 113.70 54821.20 88888.00 2015-09-30 01:45:00.408 273 11090.83 113.64 54821.21 88888.00 2015-09-30 01:45:00.908 273 11090.87 113.56 54821.34 88888.00 2015-09-30 01:45:01.408 273 11090.84 113.55 54821.34 88888.00 2015-09-30 01:45:01.908 273 11090.82 113.63 54821.40 88888.00 2015-09-30 01:45:02.408 273 11090.78 113.63 54821.45 88888.00 2015-09-30 01:45:02.908 273 11090.81 113.59 54821.47 88888.00 2015-09-30 01:45:03.408 273 11090.78 113.54 54821.53 88888.00 2015-09-30 01:45:03.908 273 11090.78 113.55 54821.53 88888.00 2015-09-30 01:45:04.408 273 11090.80 113.54 54821.60 88888.00 2015-09-30 01:45:04.908 273 11090.80 113.54 54821.67 88888.00 2015-09-30 01:45:05.408 273 11090.77 113.49 54821.61 88888.00 2015-09-30 01:45:05.908 273 11090.77 113.41 54821.52 88888.00 2015-09-30 01:45:06.408 273 11090.78 113.43 54821.51 88888.00 2015-09-30 01:45:06.908 273 11090.75 113.44 54821.63 88888.00 2015-09-30 01:45:07.408 273 11090.77 113.44 54821.76 88888.00 2015-09-30 01:45:07.908 273 11090.75 113.43 54821.78 88888.00 2015-09-30 01:45:08.408 273 11090.72 113.41 54821.82 88888.00 2015-09-30 01:45:08.908 273 11090.80 113.41 54821.86 88888.00 2015-09-30 01:45:09.408 273 11090.82 113.36 54821.90 88888.00 2015-09-30 01:45:09.908 273 11090.77 113.35 54821.89 88888.00 2015-09-30 01:45:10.408 273 11090.76 113.43 54821.94 88888.00 2015-09-30 01:45:10.908 273 11090.76 113.47 54821.93 88888.00 2015-09-30 01:45:11.408 273 11090.83 113.45 54821.95 88888.00 2015-09-30 01:45:11.908 273 11090.89 113.42 54821.95 88888.00 2015-09-30 01:45:12.408 273 11090.87 113.44 54821.91 88888.00 2015-09-30 01:45:12.908 273 11090.83 113.42 54821.94 88888.00 2015-09-30 01:45:13.408 273 11090.80 113.41 54821.94 88888.00 2015-09-30 01:45:13.908 273 11090.78 113.39 54821.94 88888.00 2015-09-30 01:45:14.408 273 11090.78 113.36 54821.95 88888.00 2015-09-30 01:45:14.908 273 11090.83 113.35 54821.96 88888.00 2015-09-30 01:45:15.408 273 11090.88 113.37 54821.95 88888.00 2015-09-30 01:45:15.908 273 11090.88 113.42 54821.95 88888.00 2015-09-30 01:45:16.408 273 11090.88 113.39 54821.93 88888.00 2015-09-30 01:45:16.908 273 11090.82 113.42 54821.91 88888.00 2015-09-30 01:45:17.408 273 11090.84 113.39 54821.84 88888.00 2015-09-30 01:45:17.908 273 11090.88 113.44 54821.86 88888.00 2015-09-30 01:45:18.408 273 11090.89 113.45 54821.87 88888.00 2015-09-30 01:45:18.908 273 11090.86 113.49 54821.87 88888.00 2015-09-30 01:45:19.408 273 11090.83 113.51 54821.72 88888.00 2015-09-30 01:45:19.908 273 11090.78 113.47 54821.75 88888.00 2015-09-30 01:45:20.408 273 11090.81 113.46 54821.71 88888.00 2015-09-30 01:45:20.908 273 11090.86 113.42 54821.71 88888.00 2015-09-30 01:45:21.408 273 11090.86 113.42 54821.68 88888.00 2015-09-30 01:45:21.908 273 11090.83 113.42 54821.64 88888.00 2015-09-30 01:45:22.408 273 11090.76 113.43 54821.73 88888.00 2015-09-30 01:45:22.908 273 11090.81 113.45 54821.70 88888.00 2015-09-30 01:45:23.408 273 11090.84 113.41 54821.69 88888.00 2015-09-30 01:45:23.908 273 11090.89 113.39 54821.70 88888.00 2015-09-30 01:45:24.408 273 11090.87 113.42 54821.69 88888.00 2015-09-30 01:45:24.908 273 11090.86 113.41 54821.71 88888.00 2015-09-30 01:45:25.408 273 11090.81 113.42 54821.69 88888.00 2015-09-30 01:45:25.908 273 11090.76 113.44 54821.73 88888.00 2015-09-30 01:45:26.408 273 11090.73 113.51 54821.86 88888.00 2015-09-30 01:45:26.908 273 11090.76 113.45 54821.81 88888.00 2015-09-30 01:45:27.408 273 11090.77 113.42 54821.78 88888.00 2015-09-30 01:45:27.908 273 11090.80 113.38 54821.81 88888.00 2015-09-30 01:45:28.408 273 11090.84 113.41 54821.80 88888.00 2015-09-30 01:45:28.908 273 11090.86 113.46 54821.77 88888.00 2015-09-30 01:45:29.408 273 11090.80 113.42 54821.82 88888.00 2015-09-30 01:45:29.908 273 11090.81 113.42 54821.81 88888.00 2015-09-30 01:45:30.408 273 11090.82 113.41 54821.80 88888.00 2015-09-30 01:45:30.908 273 11090.86 113.47 54821.87 88888.00 2015-09-30 01:45:31.408 273 11090.80 113.49 54821.84 88888.00 2015-09-30 01:45:31.908 273 11090.77 113.46 54821.78 88888.00 2015-09-30 01:45:32.408 273 11090.73 113.43 54821.78 88888.00 2015-09-30 01:45:32.908 273 11090.80 113.33 54821.82 88888.00 2015-09-30 01:45:33.408 273 11090.82 113.38 54821.81 88888.00 2015-09-30 01:45:33.908 273 11090.84 113.52 54821.84 88888.00 2015-09-30 01:45:34.408 273 11090.87 113.56 54821.78 88888.00 2015-09-30 01:45:34.908 273 11090.86 113.63 54821.78 88888.00 2015-09-30 01:45:35.408 273 11090.77 113.77 54821.78 88888.00 2015-09-30 01:45:35.908 273 11090.81 113.78 54821.77 88888.00 2015-09-30 01:45:36.408 273 11090.77 113.75 54821.75 88888.00 2015-09-30 01:45:36.908 273 11090.70 113.71 54821.70 88888.00 2015-09-30 01:45:37.408 273 11090.71 113.68 54821.62 88888.00 2015-09-30 01:45:37.908 273 11090.67 113.62 54821.59 88888.00 2015-09-30 01:45:38.408 273 11090.61 113.62 54821.63 88888.00 2015-09-30 01:45:38.908 273 11090.68 113.58 54821.69 88888.00 2015-09-30 01:45:39.408 273 11090.71 113.60 54821.70 88888.00 2015-09-30 01:45:39.908 273 11090.72 113.59 54821.71 88888.00 2015-09-30 01:45:40.408 273 11090.75 113.53 54821.82 88888.00 2015-09-30 01:45:40.908 273 11090.75 113.54 54821.89 88888.00 2015-09-30 01:45:41.408 273 11090.72 113.47 54821.88 88888.00 2015-09-30 01:45:41.908 273 11090.70 113.44 54821.89 88888.00 2015-09-30 01:45:42.408 273 11090.67 113.44 54821.91 88888.00 2015-09-30 01:45:42.908 273 11090.68 113.47 54821.88 88888.00 2015-09-30 01:45:43.408 273 11090.68 113.52 54821.79 88888.00 2015-09-30 01:45:43.908 273 11090.68 113.55 54821.75 88888.00 2015-09-30 01:45:44.408 273 11090.76 113.61 54821.76 88888.00 2015-09-30 01:45:44.908 273 11090.77 113.62 54821.82 88888.00 2015-09-30 01:45:45.408 273 11090.73 113.64 54821.76 88888.00 2015-09-30 01:45:45.908 273 11090.78 113.66 54821.76 88888.00 2015-09-30 01:45:46.408 273 11090.80 113.63 54821.77 88888.00 2015-09-30 01:45:46.908 273 11090.72 113.62 54821.84 88888.00 2015-09-30 01:45:47.408 273 11090.73 113.54 54821.86 88888.00 2015-09-30 01:45:47.908 273 11090.78 113.56 54821.80 88888.00 2015-09-30 01:45:48.408 273 11090.80 113.51 54821.72 88888.00 2015-09-30 01:45:48.908 273 11090.73 113.50 54821.71 88888.00 2015-09-30 01:45:49.408 273 11090.75 113.46 54821.71 88888.00 2015-09-30 01:45:49.908 273 11090.77 113.55 54821.82 88888.00 2015-09-30 01:45:50.408 273 11090.82 113.56 54821.77 88888.00 2015-09-30 01:45:50.908 273 11090.80 113.62 54821.75 88888.00 2015-09-30 01:45:51.408 273 11090.81 113.68 54821.70 88888.00 2015-09-30 01:45:51.908 273 11090.80 113.69 54821.75 88888.00 2015-09-30 01:45:52.408 273 11090.80 113.68 54821.79 88888.00 2015-09-30 01:45:52.908 273 11090.87 113.62 54821.77 88888.00 2015-09-30 01:45:53.408 273 11090.86 113.58 54821.72 88888.00 2015-09-30 01:45:53.908 273 11090.83 113.58 54821.76 88888.00 2015-09-30 01:45:54.408 273 11090.80 113.63 54821.88 88888.00 2015-09-30 01:45:54.908 273 11090.78 113.62 54821.86 88888.00 2015-09-30 01:45:55.408 273 11090.78 113.69 54821.82 88888.00 2015-09-30 01:45:55.908 273 11090.78 113.68 54821.77 88888.00 2015-09-30 01:45:56.408 273 11090.76 113.64 54821.70 88888.00 2015-09-30 01:45:56.908 273 11090.73 113.66 54821.77 88888.00 2015-09-30 01:45:57.408 273 11090.73 113.66 54821.78 88888.00 2015-09-30 01:45:57.908 273 11090.77 113.61 54821.80 88888.00 2015-09-30 01:45:58.408 273 11090.76 113.60 54821.84 88888.00 2015-09-30 01:45:58.908 273 11090.81 113.51 54821.82 88888.00 2015-09-30 01:45:59.408 273 11090.89 113.49 54821.75 88888.00 2015-09-30 01:45:59.908 273 11090.92 113.52 54821.76 88888.00 2015-09-30 01:46:00.408 273 11090.97 113.46 54821.77 88888.00 2015-09-30 01:46:00.908 273 11090.97 113.37 54821.80 88888.00 2015-09-30 01:46:01.408 273 11090.87 113.43 54821.76 88888.00 2015-09-30 01:46:01.908 273 11090.84 113.51 54821.71 88888.00 2015-09-30 01:46:02.408 273 11090.84 113.50 54821.69 88888.00 2015-09-30 01:46:02.908 273 11090.86 113.50 54821.79 88888.00 2015-09-30 01:46:03.408 273 11090.92 113.51 54821.77 88888.00 2015-09-30 01:46:03.908 273 11090.97 113.52 54821.77 88888.00 2015-09-30 01:46:04.408 273 11090.96 113.44 54821.79 88888.00 2015-09-30 01:46:04.908 273 11090.93 113.45 54821.78 88888.00 2015-09-30 01:46:05.408 273 11090.93 113.47 54821.79 88888.00 2015-09-30 01:46:05.908 273 11090.89 113.54 54821.78 88888.00 2015-09-30 01:46:06.408 273 11090.88 113.62 54821.84 88888.00 2015-09-30 01:46:06.908 273 11090.86 113.62 54821.93 88888.00 2015-09-30 01:46:07.408 273 11090.80 113.53 54821.90 88888.00 2015-09-30 01:46:07.908 273 11090.81 113.51 54821.77 88888.00 2015-09-30 01:46:08.408 273 11090.83 113.55 54821.72 88888.00 2015-09-30 01:46:08.908 273 11090.86 113.60 54821.69 88888.00 2015-09-30 01:46:09.408 273 11090.83 113.64 54821.70 88888.00 2015-09-30 01:46:09.908 273 11090.81 113.71 54821.72 88888.00 2015-09-30 01:46:10.408 273 11090.81 113.68 54821.73 88888.00 2015-09-30 01:46:10.908 273 11090.80 113.62 54821.68 88888.00 2015-09-30 01:46:11.408 273 11090.88 113.61 54821.61 88888.00 2015-09-30 01:46:11.908 273 11090.92 113.59 54821.66 88888.00 2015-09-30 01:46:12.408 273 11090.93 113.54 54821.67 88888.00 2015-09-30 01:46:12.908 273 11090.91 113.55 54821.69 88888.00 2015-09-30 01:46:13.408 273 11090.91 113.56 54821.66 88888.00 2015-09-30 01:46:13.908 273 11090.89 113.54 54821.62 88888.00 2015-09-30 01:46:14.408 273 11090.89 113.55 54821.76 88888.00 2015-09-30 01:46:14.908 273 11090.89 113.54 54821.70 88888.00 2015-09-30 01:46:15.408 273 11090.91 113.53 54821.61 88888.00 2015-09-30 01:46:15.908 273 11091.02 113.58 54821.58 88888.00 2015-09-30 01:46:16.408 273 11090.96 113.55 54821.63 88888.00 2015-09-30 01:46:16.908 273 11090.93 113.58 54821.56 88888.00 2015-09-30 01:46:17.408 273 11090.93 113.55 54821.60 88888.00 2015-09-30 01:46:17.908 273 11090.96 113.54 54821.60 88888.00 2015-09-30 01:46:18.408 273 11090.93 113.55 54821.59 88888.00 2015-09-30 01:46:18.908 273 11090.96 113.56 54821.64 88888.00 2015-09-30 01:46:19.408 273 11090.94 113.54 54821.72 88888.00 2015-09-30 01:46:19.908 273 11090.96 113.49 54821.77 88888.00 2015-09-30 01:46:20.408 273 11090.91 113.50 54821.67 88888.00 2015-09-30 01:46:20.908 273 11090.93 113.49 54821.63 88888.00 2015-09-30 01:46:21.408 273 11090.94 113.46 54821.60 88888.00 2015-09-30 01:46:21.908 273 11090.92 113.50 54821.54 88888.00 2015-09-30 01:46:22.408 273 11090.99 113.54 54821.59 88888.00 2015-09-30 01:46:22.908 273 11091.07 113.51 54821.63 88888.00 2015-09-30 01:46:23.408 273 11091.07 113.49 54821.68 88888.00 2015-09-30 01:46:23.908 273 11091.03 113.51 54821.68 88888.00 2015-09-30 01:46:24.408 273 11091.03 113.56 54821.67 88888.00 2015-09-30 01:46:24.908 273 11091.07 113.61 54821.64 88888.00 2015-09-30 01:46:25.408 273 11091.09 113.62 54821.63 88888.00 2015-09-30 01:46:25.908 273 11091.03 113.62 54821.68 88888.00 2015-09-30 01:46:26.408 273 11091.08 113.61 54821.63 88888.00 2015-09-30 01:46:26.908 273 11091.03 113.62 54821.68 88888.00 2015-09-30 01:46:27.408 273 11090.99 113.63 54821.63 88888.00 2015-09-30 01:46:27.908 273 11090.98 113.66 54821.60 88888.00 2015-09-30 01:46:28.408 273 11090.99 113.66 54821.62 88888.00 2015-09-30 01:46:28.908 273 11090.99 113.62 54821.59 88888.00 2015-09-30 01:46:29.408 273 11090.98 113.59 54821.62 88888.00 2015-09-30 01:46:29.908 273 11090.99 113.59 54821.58 88888.00 2015-09-30 01:46:30.408 273 11090.98 113.55 54821.50 88888.00 2015-09-30 01:46:30.908 273 11091.01 113.53 54821.44 88888.00 2015-09-30 01:46:31.408 273 11091.03 113.47 54821.49 88888.00 2015-09-30 01:46:31.908 273 11091.02 113.47 54821.52 88888.00 2015-09-30 01:46:32.408 273 11090.99 113.44 54821.56 88888.00 2015-09-30 01:46:32.908 273 11091.04 113.45 54821.58 88888.00 2015-09-30 01:46:33.408 273 11091.08 113.47 54821.45 88888.00 2015-09-30 01:46:33.908 273 11091.09 113.43 54821.54 88888.00 2015-09-30 01:46:34.408 273 11091.07 113.45 54821.54 88888.00 2015-09-30 01:46:34.908 273 11091.14 113.51 54821.55 88888.00 2015-09-30 01:46:35.408 273 11091.15 113.52 54821.55 88888.00 2015-09-30 01:46:35.908 273 11091.10 113.49 54821.59 88888.00 2015-09-30 01:46:36.408 273 11091.10 113.45 54821.59 88888.00 2015-09-30 01:46:36.908 273 11091.14 113.49 54821.60 88888.00 2015-09-30 01:46:37.408 273 11091.14 113.52 54821.59 88888.00 2015-09-30 01:46:37.908 273 11091.18 113.47 54821.55 88888.00 2015-09-30 01:46:38.408 273 11091.18 113.47 54821.59 88888.00 2015-09-30 01:46:38.908 273 11091.09 113.49 54821.59 88888.00 2015-09-30 01:46:39.408 273 11091.10 113.46 54821.54 88888.00 2015-09-30 01:46:39.908 273 11091.17 113.49 54821.45 88888.00 2015-09-30 01:46:40.408 273 11091.15 113.47 54821.44 88888.00 2015-09-30 01:46:40.908 273 11091.20 113.46 54821.41 88888.00 2015-09-30 01:46:41.408 273 11091.17 113.47 54821.34 88888.00 2015-09-30 01:46:41.908 273 11091.22 113.51 54821.33 88888.00 2015-09-30 01:46:42.408 273 11091.24 113.47 54821.37 88888.00 2015-09-30 01:46:42.908 273 11091.23 113.50 54821.42 88888.00 2015-09-30 01:46:43.408 273 11091.23 113.47 54821.42 88888.00 2015-09-30 01:46:43.908 273 11091.27 113.44 54821.36 88888.00 2015-09-30 01:46:44.408 273 11091.24 113.43 54821.38 88888.00 2015-09-30 01:46:44.908 273 11091.23 113.42 54821.50 88888.00 2015-09-30 01:46:45.408 273 11091.29 113.44 54821.49 88888.00 2015-09-30 01:46:45.908 273 11091.33 113.44 54821.56 88888.00 2015-09-30 01:46:46.408 273 11091.33 113.43 54821.45 88888.00 2015-09-30 01:46:46.908 273 11091.28 113.42 54821.42 88888.00 2015-09-30 01:46:47.408 273 11091.27 113.43 54821.41 88888.00 2015-09-30 01:46:47.908 273 11091.24 113.38 54821.50 88888.00 2015-09-30 01:46:48.408 273 11091.27 113.38 54821.55 88888.00 2015-09-30 01:46:48.908 273 11091.30 113.41 54821.52 88888.00 2015-09-30 01:46:49.408 273 11091.30 113.39 54821.46 88888.00 2015-09-30 01:46:49.908 273 11091.28 113.45 54821.46 88888.00 2015-09-30 01:46:50.408 273 11091.28 113.45 54821.49 88888.00 2015-09-30 01:46:50.908 273 11091.27 113.44 54821.56 88888.00 2015-09-30 01:46:51.408 273 11091.25 113.43 54821.56 88888.00 2015-09-30 01:46:51.908 273 11091.28 113.43 54821.58 88888.00 2015-09-30 01:46:52.408 273 11091.23 113.44 54821.54 88888.00 2015-09-30 01:46:52.908 273 11091.24 113.37 54821.56 88888.00 2015-09-30 01:46:53.408 273 11091.27 113.41 54821.63 88888.00 2015-09-30 01:46:53.908 273 11091.24 113.38 54821.61 88888.00 2015-09-30 01:46:54.408 273 11091.30 113.35 54821.56 88888.00 2015-09-30 01:46:54.908 273 11091.27 113.37 54821.63 88888.00 2015-09-30 01:46:55.408 273 11091.23 113.43 54821.58 88888.00 2015-09-30 01:46:55.908 273 11091.23 113.42 54821.44 88888.00 2015-09-30 01:46:56.408 273 11091.24 113.43 54821.42 88888.00 2015-09-30 01:46:56.908 273 11091.25 113.47 54821.42 88888.00 2015-09-30 01:46:57.408 273 11091.25 113.52 54821.49 88888.00 2015-09-30 01:46:57.908 273 11091.27 113.53 54821.45 88888.00 2015-09-30 01:46:58.408 273 11091.27 113.52 54821.49 88888.00 2015-09-30 01:46:58.908 273 11091.27 113.49 54821.46 88888.00 2015-09-30 01:46:59.408 273 11091.31 113.51 54821.45 88888.00 2015-09-30 01:46:59.908 273 11091.24 113.53 54821.37 88888.00 2015-09-30 01:47:00.408 273 11091.25 113.53 54821.36 88888.00 2015-09-30 01:47:00.908 273 11091.23 113.50 54821.36 88888.00 2015-09-30 01:47:01.408 273 11091.22 113.44 54821.40 88888.00 2015-09-30 01:47:01.908 273 11091.23 113.43 54821.38 88888.00 2015-09-30 01:47:02.408 273 11091.27 113.45 54821.42 88888.00 2015-09-30 01:47:02.908 273 11091.24 113.45 54821.43 88888.00 2015-09-30 01:47:03.408 273 11091.28 113.42 54821.43 88888.00 2015-09-30 01:47:03.908 273 11091.31 113.38 54821.38 88888.00 2015-09-30 01:47:04.408 273 11091.30 113.38 54821.38 88888.00 2015-09-30 01:47:04.908 273 11091.29 113.42 54821.40 88888.00 2015-09-30 01:47:05.408 273 11091.30 113.46 54821.41 88888.00 2015-09-30 01:47:05.908 273 11091.34 113.51 54821.40 88888.00 2015-09-30 01:47:06.408 273 11091.29 113.47 54821.42 88888.00 2015-09-30 01:47:06.908 273 11091.33 113.51 54821.49 88888.00 2015-09-30 01:47:07.408 273 11091.33 113.55 54821.46 88888.00 2015-09-30 01:47:07.908 273 11091.27 113.51 54821.37 88888.00 2015-09-30 01:47:08.408 273 11091.28 113.44 54821.37 88888.00 2015-09-30 01:47:08.908 273 11091.27 113.42 54821.50 88888.00 2015-09-30 01:47:09.408 273 11091.20 113.44 54821.53 88888.00 2015-09-30 01:47:09.908 273 11091.27 113.45 54821.54 88888.00 2015-09-30 01:47:10.408 273 11091.31 113.47 54821.42 88888.00 2015-09-30 01:47:10.908 273 11091.31 113.51 54821.44 88888.00 2015-09-30 01:47:11.408 273 11091.33 113.53 54821.44 88888.00 2015-09-30 01:47:11.908 273 11091.36 113.52 54821.50 88888.00 2015-09-30 01:47:12.408 273 11091.36 113.53 54821.45 88888.00 2015-09-30 01:47:12.908 273 11091.38 113.55 54821.42 88888.00 2015-09-30 01:47:13.408 273 11091.35 113.58 54821.43 88888.00 2015-09-30 01:47:13.908 273 11091.36 113.54 54821.41 88888.00 2015-09-30 01:47:14.408 273 11091.35 113.52 54821.44 88888.00 2015-09-30 01:47:14.908 273 11091.35 113.55 54821.47 88888.00 2015-09-30 01:47:15.408 273 11091.33 113.62 54821.40 88888.00 2015-09-30 01:47:15.908 273 11091.31 113.69 54821.42 88888.00 2015-09-30 01:47:16.408 273 11091.28 113.77 54821.31 88888.00 2015-09-30 01:47:16.908 273 11091.40 113.86 54821.18 88888.00 2015-09-30 01:47:17.408 273 11091.40 113.85 54821.12 88888.00 2015-09-30 01:47:17.908 273 11091.35 113.89 54821.18 88888.00 2015-09-30 01:47:18.408 273 11091.34 113.92 54821.23 88888.00 2015-09-30 01:47:18.908 273 11091.30 113.93 54821.14 88888.00 2015-09-30 01:47:19.408 273 11091.20 114.01 54821.05 88888.00 2015-09-30 01:47:19.908 273 11091.19 114.04 54820.96 88888.00 2015-09-30 01:47:20.408 273 11091.13 113.97 54820.85 88888.00 2015-09-30 01:47:20.908 273 11091.13 113.90 54820.81 88888.00 2015-09-30 01:47:21.408 273 11091.09 113.87 54820.79 88888.00 2015-09-30 01:47:21.908 273 11091.10 113.80 54820.76 88888.00 2015-09-30 01:47:22.408 273 11091.13 113.78 54820.77 88888.00 2015-09-30 01:47:22.908 273 11091.08 113.77 54820.83 88888.00 2015-09-30 01:47:23.408 273 11091.12 113.71 54820.82 88888.00 2015-09-30 01:47:23.908 273 11091.20 113.60 54820.79 88888.00 2015-09-30 01:47:24.408 273 11091.27 113.51 54820.79 88888.00 2015-09-30 01:47:24.908 273 11091.25 113.46 54820.80 88888.00 2015-09-30 01:47:25.408 273 11091.27 113.45 54820.79 88888.00 2015-09-30 01:47:25.908 273 11091.28 113.47 54820.77 88888.00 2015-09-30 01:47:26.408 273 11091.29 113.37 54820.87 88888.00 2015-09-30 01:47:26.908 273 11091.36 113.30 54820.84 88888.00 2015-09-30 01:47:27.408 273 11091.41 113.31 54820.87 88888.00 2015-09-30 01:47:27.908 273 11091.40 113.29 54820.87 88888.00 2015-09-30 01:47:28.408 273 11091.36 113.35 54820.92 88888.00 2015-09-30 01:47:28.908 273 11091.39 113.35 54820.94 88888.00 2015-09-30 01:47:29.408 273 11091.45 113.31 54820.94 88888.00 2015-09-30 01:47:29.908 273 11091.49 113.27 54820.90 88888.00 2015-09-30 01:47:30.408 273 11091.53 113.25 54820.91 88888.00 2015-09-30 01:47:30.908 273 11091.51 113.27 54820.90 88888.00 2015-09-30 01:47:31.408 273 11091.49 113.30 54820.98 88888.00 2015-09-30 01:47:31.908 273 11091.45 113.39 54820.91 88888.00 2015-09-30 01:47:32.408 273 11091.40 113.46 54821.07 88888.00 2015-09-30 01:47:32.908 273 11091.49 113.47 54821.05 88888.00 2015-09-30 01:47:33.408 273 11091.53 113.52 54821.05 88888.00 2015-09-30 01:47:33.908 273 11091.61 113.49 54821.09 88888.00 2015-09-30 01:47:34.408 273 11091.64 113.44 54821.11 88888.00 2015-09-30 01:47:34.908 273 11091.72 113.51 54821.15 88888.00 2015-09-30 01:47:35.408 273 11091.82 113.50 54821.18 88888.00 2015-09-30 01:47:35.908 273 11091.76 113.49 54821.20 88888.00 2015-09-30 01:47:36.408 273 11091.76 113.47 54821.23 88888.00 2015-09-30 01:47:36.908 273 11091.80 113.42 54821.26 88888.00 2015-09-30 01:47:37.408 273 11091.74 113.41 54821.33 88888.00 2015-09-30 01:47:37.908 273 11091.65 113.41 54821.37 88888.00 2015-09-30 01:47:38.408 273 11091.61 113.44 54821.34 88888.00 2015-09-30 01:47:38.908 273 11091.62 113.49 54821.36 88888.00 2015-09-30 01:47:39.408 273 11091.66 113.50 54821.40 88888.00 2015-09-30 01:47:39.908 273 11091.60 113.51 54821.49 88888.00 2015-09-30 01:47:40.408 273 11091.56 113.53 54821.52 88888.00 2015-09-30 01:47:40.908 273 11091.64 113.53 54821.51 88888.00 2015-09-30 01:47:41.408 273 11091.60 113.50 54821.61 88888.00 2015-09-30 01:47:41.908 273 11091.61 113.53 54821.59 88888.00 2015-09-30 01:47:42.408 273 11091.59 113.59 54821.54 88888.00 2015-09-30 01:47:42.908 273 11091.59 113.59 54821.55 88888.00 2015-09-30 01:47:43.408 273 11091.57 113.54 54821.54 88888.00 2015-09-30 01:47:43.908 273 11091.61 113.52 54821.58 88888.00 2015-09-30 01:47:44.408 273 11091.64 113.47 54821.55 88888.00 2015-09-30 01:47:44.908 273 11091.64 113.46 54821.50 88888.00 2015-09-30 01:47:45.408 273 11091.64 113.52 54821.51 88888.00 2015-09-30 01:47:45.908 273 11091.62 113.54 54821.55 88888.00 2015-09-30 01:47:46.408 273 11091.60 113.55 54821.55 88888.00 2015-09-30 01:47:46.908 273 11091.56 113.53 54821.64 88888.00 2015-09-30 01:47:47.408 273 11091.57 113.52 54821.68 88888.00 2015-09-30 01:47:47.908 273 11091.64 113.49 54821.62 88888.00 2015-09-30 01:47:48.408 273 11091.66 113.45 54821.61 88888.00 2015-09-30 01:47:48.908 273 11091.66 113.49 54821.52 88888.00 2015-09-30 01:47:49.408 273 11091.64 113.52 54821.53 88888.00 2015-09-30 01:47:49.908 273 11091.72 113.53 54821.58 88888.00 2015-09-30 01:47:50.408 273 11091.76 113.49 54821.59 88888.00 2015-09-30 01:47:50.908 273 11091.82 113.42 54821.35 88888.00 2015-09-30 01:47:51.409 273 11091.76 113.36 54821.47 88888.00 2015-09-30 01:47:51.909 273 11091.74 113.36 54821.44 88888.00 2015-09-30 01:47:52.409 273 11091.77 113.38 54821.41 88888.00 2015-09-30 01:47:52.909 273 11091.76 113.44 54821.35 88888.00 2015-09-30 01:47:53.409 273 11091.76 113.46 54821.42 88888.00 2015-09-30 01:47:53.909 273 11091.76 113.43 54821.52 88888.00 2015-09-30 01:47:54.409 273 11091.74 113.41 54821.53 88888.00 2015-09-30 01:47:54.909 273 11091.65 113.38 54821.52 88888.00 2015-09-30 01:47:55.409 273 11091.69 113.44 54821.47 88888.00 2015-09-30 01:47:55.909 273 11091.72 113.42 54821.45 88888.00 2015-09-30 01:47:56.409 273 11091.71 113.42 54821.53 88888.00 2015-09-30 01:47:56.909 273 11091.70 113.46 54821.58 88888.00 2015-09-30 01:47:57.409 273 11091.71 113.46 54821.53 88888.00 2015-09-30 01:47:57.909 273 11091.71 113.49 54821.49 88888.00 2015-09-30 01:47:58.409 273 11091.70 113.43 54821.50 88888.00 2015-09-30 01:47:58.909 273 11091.77 113.38 54821.51 88888.00 2015-09-30 01:47:59.409 273 11091.72 113.36 54821.51 88888.00 2015-09-30 01:47:59.909 273 11091.72 113.38 54821.52 88888.00 2015-09-30 01:48:00.409 273 11091.77 113.37 54821.55 88888.00 2015-09-30 01:48:00.909 273 11091.80 113.41 54821.53 88888.00 2015-09-30 01:48:01.409 273 11091.81 113.53 54821.47 88888.00 2015-09-30 01:48:01.909 273 11091.76 113.58 54821.41 88888.00 2015-09-30 01:48:02.409 273 11091.70 113.60 54821.40 88888.00 2015-09-30 01:48:02.909 273 11091.72 113.66 54821.53 88888.00 2015-09-30 01:48:03.409 273 11091.71 113.71 54821.54 88888.00 2015-09-30 01:48:03.909 273 11091.61 113.72 54821.59 88888.00 2015-09-30 01:48:04.409 273 11091.60 113.71 54821.63 88888.00 2015-09-30 01:48:04.909 273 11091.64 113.64 54821.51 88888.00 2015-09-30 01:48:05.409 273 11091.61 113.54 54821.47 88888.00 2015-09-30 01:48:05.909 273 11091.67 113.53 54821.47 88888.00 2015-09-30 01:48:06.409 273 11091.74 113.54 54821.34 88888.00 2015-09-30 01:48:06.909 273 11091.77 113.53 54821.54 88888.00 2015-09-30 01:48:07.409 273 11091.82 113.46 54821.64 88888.00 2015-09-30 01:48:07.909 273 11091.78 113.44 54821.51 88888.00 2015-09-30 01:48:08.409 273 11091.74 113.50 54821.53 88888.00 2015-09-30 01:48:08.909 273 11091.78 113.45 54821.51 88888.00 2015-09-30 01:48:09.409 273 11091.76 113.43 54821.62 88888.00 2015-09-30 01:48:09.909 273 11091.76 113.38 54821.63 88888.00 2015-09-30 01:48:10.409 273 11091.76 113.36 54821.59 88888.00 2015-09-30 01:48:10.909 273 11091.80 113.39 54821.61 88888.00 2015-09-30 01:48:11.409 273 11091.80 113.43 54821.55 88888.00 2015-09-30 01:48:11.909 273 11091.77 113.45 54821.53 88888.00 2015-09-30 01:48:12.409 273 11091.83 113.49 54821.60 88888.00 2015-09-30 01:48:12.909 273 11091.78 113.51 54821.61 88888.00 2015-09-30 01:48:13.409 273 11091.80 113.55 54821.61 88888.00 2015-09-30 01:48:13.909 273 11091.83 113.61 54821.63 88888.00 2015-09-30 01:48:14.409 273 11091.78 113.59 54821.64 88888.00 2015-09-30 01:48:14.909 273 11091.76 113.62 54821.60 88888.00 2015-09-30 01:48:15.409 273 11091.69 113.58 54821.56 88888.00 2015-09-30 01:48:15.909 273 11091.69 113.60 54821.62 88888.00 2015-09-30 01:48:16.409 273 11091.70 113.64 54821.63 88888.00 2015-09-30 01:48:16.909 273 11091.71 113.58 54821.63 88888.00 2015-09-30 01:48:17.409 273 11091.72 113.60 54821.70 88888.00 2015-09-30 01:48:17.909 273 11091.70 113.58 54821.71 88888.00 2015-09-30 01:48:18.409 273 11091.77 113.56 54821.64 88888.00 2015-09-30 01:48:18.909 273 11091.86 113.62 54821.73 88888.00 2015-09-30 01:48:19.409 273 11091.82 113.66 54821.72 88888.00 2015-09-30 01:48:19.909 273 11091.82 113.61 54821.68 88888.00 2015-09-30 01:48:20.409 273 11091.82 113.52 54821.63 88888.00 2015-09-30 01:48:20.909 273 11091.83 113.47 54821.69 88888.00 2015-09-30 01:48:21.409 273 11091.81 113.46 54821.72 88888.00 2015-09-30 01:48:21.909 273 11091.82 113.44 54821.72 88888.00 2015-09-30 01:48:22.409 273 11091.86 113.42 54821.62 88888.00 2015-09-30 01:48:22.909 273 11091.85 113.44 54821.67 88888.00 2015-09-30 01:48:23.409 273 11091.88 113.53 54821.70 88888.00 2015-09-30 01:48:23.909 273 11091.87 113.56 54821.79 88888.00 2015-09-30 01:48:24.409 273 11091.81 113.60 54821.80 88888.00 2015-09-30 01:48:24.909 273 11091.78 113.61 54821.79 88888.00 2015-09-30 01:48:25.409 273 11091.80 113.58 54821.81 88888.00 2015-09-30 01:48:25.909 273 11091.76 113.60 54821.70 88888.00 2015-09-30 01:48:26.409 273 11091.77 113.69 54821.68 88888.00 2015-09-30 01:48:26.909 273 11091.82 113.69 54821.66 88888.00 2015-09-30 01:48:27.409 273 11091.83 113.66 54821.64 88888.00 2015-09-30 01:48:27.909 273 11091.83 113.58 54821.68 88888.00 2015-09-30 01:48:28.409 273 11091.83 113.59 54821.68 88888.00 2015-09-30 01:48:28.909 273 11091.82 113.58 54821.64 88888.00 2015-09-30 01:48:29.409 273 11091.83 113.52 54821.64 88888.00 2015-09-30 01:48:29.909 273 11091.87 113.44 54821.64 88888.00 2015-09-30 01:48:30.409 273 11091.92 113.37 54821.58 88888.00 2015-09-30 01:48:30.909 273 11091.98 113.38 54821.49 88888.00 2015-09-30 01:48:31.409 273 11091.97 113.37 54821.61 88888.00 2015-09-30 01:48:31.909 273 11091.95 113.41 54821.69 88888.00 2015-09-30 01:48:32.409 273 11091.91 113.42 54821.69 88888.00 2015-09-30 01:48:32.909 273 11091.92 113.42 54821.67 88888.00 2015-09-30 01:48:33.409 273 11091.97 113.45 54821.68 88888.00 2015-09-30 01:48:33.909 273 11091.98 113.50 54821.76 88888.00 2015-09-30 01:48:34.409 273 11091.96 113.52 54821.77 88888.00 2015-09-30 01:48:34.909 273 11091.95 113.47 54821.81 88888.00 2015-09-30 01:48:35.409 273 11091.96 113.47 54821.79 88888.00 2015-09-30 01:48:35.909 273 11091.98 113.44 54821.78 88888.00 2015-09-30 01:48:36.409 273 11091.96 113.47 54821.78 88888.00 2015-09-30 01:48:36.909 273 11091.99 113.43 54821.85 88888.00 2015-09-30 01:48:37.409 273 11091.98 113.39 54821.88 88888.00 2015-09-30 01:48:37.909 273 11091.98 113.38 54821.90 88888.00 2015-09-30 01:48:38.409 273 11091.97 113.41 54821.90 88888.00 2015-09-30 01:48:38.909 273 11091.96 113.44 54821.91 88888.00 2015-09-30 01:48:39.409 273 11091.95 113.35 54821.90 88888.00 2015-09-30 01:48:39.909 273 11091.97 113.35 54821.86 88888.00 2015-09-30 01:48:40.409 273 11091.98 113.39 54821.75 88888.00 2015-09-30 01:48:40.909 273 11091.98 113.44 54821.69 88888.00 2015-09-30 01:48:41.409 273 11091.96 113.44 54821.69 88888.00 2015-09-30 01:48:41.909 273 11092.02 113.46 54821.68 88888.00 2015-09-30 01:48:42.409 273 11092.02 113.46 54821.75 88888.00 2015-09-30 01:48:42.909 273 11091.99 113.43 54821.78 88888.00 2015-09-30 01:48:43.409 273 11092.02 113.44 54821.73 88888.00 2015-09-30 01:48:43.909 273 11091.99 113.58 54821.75 88888.00 2015-09-30 01:48:44.409 273 11092.02 113.53 54821.77 88888.00 2015-09-30 01:48:44.909 273 11091.97 113.50 54821.75 88888.00 2015-09-30 01:48:45.409 273 11091.95 113.46 54821.70 88888.00 2015-09-30 01:48:45.909 273 11091.95 113.47 54821.68 88888.00 2015-09-30 01:48:46.409 273 11091.92 113.54 54821.72 88888.00 2015-09-30 01:48:46.909 273 11091.97 113.58 54821.71 88888.00 2015-09-30 01:48:47.409 273 11091.96 113.58 54821.66 88888.00 2015-09-30 01:48:47.909 273 11091.91 113.59 54821.50 88888.00 2015-09-30 01:48:48.409 273 11091.92 113.66 54821.51 88888.00 2015-09-30 01:48:48.909 273 11091.91 113.70 54821.59 88888.00 2015-09-30 01:48:49.409 273 11091.93 113.63 54821.60 88888.00 2015-09-30 01:48:49.909 273 11091.96 113.66 54821.61 88888.00 2015-09-30 01:48:50.409 273 11091.93 113.62 54821.59 88888.00 2015-09-30 01:48:50.909 273 11091.97 113.55 54821.61 88888.00 2015-09-30 01:48:51.409 273 11091.96 113.49 54821.67 88888.00 2015-09-30 01:48:51.909 273 11091.96 113.49 54821.76 88888.00 2015-09-30 01:48:52.409 273 11091.99 113.41 54821.80 88888.00 2015-09-30 01:48:52.909 273 11091.98 113.46 54821.80 88888.00 2015-09-30 01:48:53.409 273 11091.98 113.50 54821.85 88888.00 2015-09-30 01:48:53.909 273 11091.98 113.53 54821.81 88888.00 2015-09-30 01:48:54.409 273 11091.98 113.53 54821.84 88888.00 2015-09-30 01:48:54.909 273 11091.98 113.51 54821.82 88888.00 2015-09-30 01:48:55.409 273 11091.99 113.50 54821.80 88888.00 2015-09-30 01:48:55.909 273 11092.01 113.49 54821.78 88888.00 2015-09-30 01:48:56.409 273 11092.06 113.47 54821.89 88888.00 2015-09-30 01:48:56.909 273 11092.01 113.53 54821.87 88888.00 2015-09-30 01:48:57.409 273 11091.98 113.50 54821.82 88888.00 2015-09-30 01:48:57.909 273 11092.01 113.46 54821.78 88888.00 2015-09-30 01:48:58.409 273 11092.04 113.50 54821.76 88888.00 2015-09-30 01:48:58.909 273 11092.03 113.54 54821.71 88888.00 2015-09-30 01:48:59.409 273 11092.01 113.54 54821.75 88888.00 2015-09-30 01:48:59.909 273 11092.03 113.53 54821.75 88888.00 2015-09-30 01:49:00.409 273 11092.02 113.54 54821.73 88888.00 2015-09-30 01:49:00.909 273 11092.03 113.55 54821.77 88888.00 2015-09-30 01:49:01.409 273 11092.03 113.56 54821.76 88888.00 2015-09-30 01:49:01.909 273 11092.02 113.55 54821.78 88888.00 2015-09-30 01:49:02.409 273 11091.97 113.58 54821.76 88888.00 2015-09-30 01:49:02.909 273 11091.98 113.59 54821.72 88888.00 2015-09-30 01:49:03.409 273 11091.97 113.55 54821.78 88888.00 2015-09-30 01:49:03.909 273 11091.92 113.53 54821.80 88888.00 2015-09-30 01:49:04.409 273 11091.92 113.55 54821.77 88888.00 2015-09-30 01:49:04.909 273 11091.96 113.59 54821.82 88888.00 2015-09-30 01:49:05.409 273 11091.97 113.59 54821.82 88888.00 2015-09-30 01:49:05.909 273 11091.92 113.56 54821.87 88888.00 2015-09-30 01:49:06.409 273 11091.90 113.61 54821.93 88888.00 2015-09-30 01:49:06.909 273 11091.93 113.55 54821.89 88888.00 2015-09-30 01:49:07.409 273 11091.93 113.50 54821.94 88888.00 2015-09-30 01:49:07.909 273 11091.92 113.46 54821.91 88888.00 2015-09-30 01:49:08.409 273 11091.93 113.54 54821.85 88888.00 2015-09-30 01:49:08.909 273 11091.98 113.60 54821.84 88888.00 2015-09-30 01:49:09.409 273 11091.96 113.59 54821.79 88888.00 2015-09-30 01:49:09.909 273 11091.93 113.58 54821.72 88888.00 2015-09-30 01:49:10.409 273 11091.92 113.54 54821.76 88888.00 2015-09-30 01:49:10.909 273 11091.92 113.56 54821.76 88888.00 2015-09-30 01:49:11.409 273 11091.95 113.59 54821.81 88888.00 2015-09-30 01:49:11.909 273 11091.98 113.51 54821.86 88888.00 2015-09-30 01:49:12.409 273 11092.01 113.44 54821.91 88888.00 2015-09-30 01:49:12.909 273 11091.97 113.47 54821.89 88888.00 2015-09-30 01:49:13.409 273 11091.96 113.52 54821.88 88888.00 2015-09-30 01:49:13.909 273 11092.02 113.50 54821.88 88888.00 2015-09-30 01:49:14.409 273 11091.99 113.44 54821.85 88888.00 2015-09-30 01:49:14.909 273 11091.98 113.46 54821.84 88888.00 2015-09-30 01:49:15.409 273 11092.04 113.51 54821.89 88888.00 2015-09-30 01:49:15.909 273 11092.07 113.47 54821.84 88888.00 2015-09-30 01:49:16.409 273 11092.04 113.45 54821.86 88888.00 2015-09-30 01:49:16.909 273 11092.12 113.49 54821.84 88888.00 2015-09-30 01:49:17.409 273 11092.13 113.45 54821.82 88888.00 2015-09-30 01:49:17.909 273 11092.09 113.47 54821.81 88888.00 2015-09-30 01:49:18.409 273 11092.03 113.50 54821.73 88888.00 2015-09-30 01:49:18.909 273 11092.04 113.56 54821.72 88888.00 2015-09-30 01:49:19.409 273 11092.09 113.55 54821.69 88888.00 2015-09-30 01:49:19.909 273 11092.07 113.52 54821.70 88888.00 2015-09-30 01:49:20.409 273 11092.11 113.46 54821.73 88888.00 2015-09-30 01:49:20.909 273 11092.06 113.45 54821.79 88888.00 2015-09-30 01:49:21.409 273 11092.06 113.45 54821.84 88888.00 2015-09-30 01:49:21.909 273 11092.07 113.41 54821.87 88888.00 2015-09-30 01:49:22.409 273 11092.09 113.41 54821.88 88888.00 2015-09-30 01:49:22.909 273 11092.14 113.41 54821.90 88888.00 2015-09-30 01:49:23.409 273 11092.17 113.39 54821.93 88888.00 2015-09-30 01:49:23.909 273 11092.11 113.44 54821.94 88888.00 2015-09-30 01:49:24.409 273 11092.07 113.45 54821.97 88888.00 2015-09-30 01:49:24.909 273 11092.09 113.50 54821.89 88888.00 2015-09-30 01:49:25.409 273 11092.03 113.52 54821.87 88888.00 2015-09-30 01:49:25.909 273 11092.02 113.53 54821.88 88888.00 2015-09-30 01:49:26.409 273 11092.04 113.56 54821.78 88888.00 2015-09-30 01:49:26.909 273 11092.04 113.58 54821.78 88888.00 2015-09-30 01:49:27.409 273 11092.09 113.51 54821.79 88888.00 2015-09-30 01:49:27.909 273 11092.12 113.45 54821.79 88888.00 2015-09-30 01:49:28.409 273 11092.13 113.46 54821.86 88888.00 2015-09-30 01:49:28.909 273 11092.14 113.55 54821.85 88888.00 2015-09-30 01:49:29.409 273 11092.16 113.58 54821.81 88888.00 2015-09-30 01:49:29.909 273 11092.19 113.51 54821.75 88888.00 2015-09-30 01:49:30.409 273 11092.17 113.52 54821.70 88888.00 2015-09-30 01:49:30.909 273 11092.14 113.51 54821.75 88888.00 2015-09-30 01:49:31.409 273 11092.22 113.52 54821.69 88888.00 2015-09-30 01:49:31.909 273 11092.18 113.51 54821.72 88888.00 2015-09-30 01:49:32.409 273 11092.19 113.56 54821.72 88888.00 2015-09-30 01:49:32.909 273 11092.22 113.61 54821.72 88888.00 2015-09-30 01:49:33.409 273 11092.27 113.60 54821.75 88888.00 2015-09-30 01:49:33.909 273 11092.28 113.62 54821.69 88888.00 2015-09-30 01:49:34.409 273 11092.27 113.61 54821.59 88888.00 2015-09-30 01:49:34.909 273 11092.29 113.63 54821.58 88888.00 2015-09-30 01:49:35.409 273 11092.29 113.64 54821.54 88888.00 2015-09-30 01:49:35.909 273 11092.25 113.71 54821.51 88888.00 2015-09-30 01:49:36.409 273 11092.27 113.70 54821.50 88888.00 2015-09-30 01:49:36.909 273 11092.25 113.72 54821.51 88888.00 2015-09-30 01:49:37.409 273 11092.28 113.75 54821.60 88888.00 2015-09-30 01:49:37.909 273 11092.21 113.78 54821.58 88888.00 2015-09-30 01:49:38.409 273 11092.13 113.79 54821.53 88888.00 2015-09-30 01:49:38.909 273 11092.08 113.83 54821.46 88888.00 2015-09-30 01:49:39.409 273 11091.98 113.89 54821.40 88888.00 2015-09-30 01:49:39.909 273 11091.92 113.93 54821.38 88888.00 2015-09-30 01:49:40.409 273 11091.86 113.95 54821.46 88888.00 2015-09-30 01:49:40.909 273 11091.77 113.86 54821.46 88888.00 2015-09-30 01:49:41.409 273 11091.76 113.76 54821.53 88888.00 2015-09-30 01:49:41.909 273 11091.75 113.69 54821.54 88888.00 2015-09-30 01:49:42.409 273 11091.74 113.64 54821.55 88888.00 2015-09-30 01:49:42.909 273 11091.80 113.68 54821.52 88888.00 2015-09-30 01:49:43.409 273 11091.83 113.62 54821.55 88888.00 2015-09-30 01:49:43.909 273 11091.86 113.59 54821.59 88888.00 2015-09-30 01:49:44.409 273 11091.90 113.62 54821.60 88888.00 2015-09-30 01:49:44.909 273 11091.88 113.62 54821.61 88888.00 2015-09-30 01:49:45.409 273 11091.90 113.55 54821.67 88888.00 2015-09-30 01:49:45.909 273 11091.90 113.56 54821.70 88888.00 2015-09-30 01:49:46.409 273 11091.93 113.54 54821.70 88888.00 2015-09-30 01:49:46.909 273 11091.90 113.53 54821.73 88888.00 2015-09-30 01:49:47.409 273 11091.83 113.60 54821.76 88888.00 2015-09-30 01:49:47.909 273 11091.86 113.68 54821.78 88888.00 2015-09-30 01:49:48.409 273 11091.90 113.68 54821.78 88888.00 2015-09-30 01:49:48.909 273 11091.91 113.68 54821.79 88888.00 2015-09-30 01:49:49.409 273 11091.90 113.68 54821.79 88888.00 2015-09-30 01:49:49.909 273 11091.90 113.71 54821.78 88888.00 2015-09-30 01:49:50.409 273 11091.87 113.75 54821.77 88888.00 2015-09-30 01:49:50.909 273 11091.81 113.72 54821.76 88888.00 2015-09-30 01:49:51.409 273 11091.83 113.70 54821.76 88888.00 2015-09-30 01:49:51.909 273 11091.82 113.71 54821.82 88888.00 2015-09-30 01:49:52.409 273 11091.85 113.64 54821.84 88888.00 2015-09-30 01:49:52.909 273 11091.87 113.62 54821.88 88888.00 2015-09-30 01:49:53.409 273 11091.90 113.62 54821.96 88888.00 2015-09-30 01:49:53.909 273 11091.93 113.61 54821.94 88888.00 2015-09-30 01:49:54.409 273 11091.93 113.56 54821.91 88888.00 2015-09-30 01:49:54.909 273 11091.87 113.45 54821.87 88888.00 2015-09-30 01:49:55.409 273 11091.95 113.39 54821.85 88888.00 2015-09-30 01:49:55.909 273 11091.95 113.42 54821.94 88888.00 2015-09-30 01:49:56.409 273 11092.02 113.46 54821.89 88888.00 2015-09-30 01:49:56.909 273 11092.02 113.53 54821.94 88888.00 2015-09-30 01:49:57.409 273 11091.98 113.60 54821.93 88888.00 2015-09-30 01:49:57.909 273 11092.04 113.61 54821.89 88888.00 2015-09-30 01:49:58.409 273 11092.06 113.64 54821.84 88888.00 2015-09-30 01:49:58.909 273 11092.06 113.61 54821.81 88888.00 2015-09-30 01:49:59.409 273 11092.07 113.58 54821.77 88888.00 2015-09-30 01:49:59.909 273 11092.07 113.58 54821.78 88888.00 2015-09-30 01:50:00.409 273 11092.04 113.56 54821.84 88888.00 2015-09-30 01:50:00.909 273 11092.01 113.56 54821.91 88888.00 2015-09-30 01:50:01.409 273 11092.03 113.53 54822.12 88888.00 2015-09-30 01:50:01.909 273 11091.99 113.54 54822.15 88888.00 2015-09-30 01:50:02.409 273 11092.01 113.54 54822.08 88888.00 2015-09-30 01:50:02.909 273 11092.04 113.60 54822.06 88888.00 2015-09-30 01:50:03.409 273 11092.03 113.60 54822.04 88888.00 2015-09-30 01:50:03.909 273 11091.97 113.54 54822.00 88888.00 2015-09-30 01:50:04.409 273 11091.99 113.55 54821.98 88888.00 2015-09-30 01:50:04.909 273 11091.96 113.60 54821.99 88888.00 2015-09-30 01:50:05.409 273 11091.96 113.64 54822.19 88888.00 2015-09-30 01:50:05.909 273 11091.98 113.63 54822.17 88888.00 2015-09-30 01:50:06.409 273 11091.99 113.54 54822.07 88888.00 2015-09-30 01:50:06.909 273 11092.02 113.55 54822.22 88888.00 2015-09-30 01:50:07.409 273 11091.99 113.50 54822.22 88888.00 2015-09-30 01:50:07.909 273 11091.98 113.50 54822.21 88888.00 2015-09-30 01:50:08.409 273 11091.98 113.51 54822.17 88888.00 2015-09-30 01:50:08.909 273 11091.96 113.61 54822.16 88888.00 2015-09-30 01:50:09.409 273 11091.97 113.64 54822.15 88888.00 2015-09-30 01:50:09.909 273 11091.96 113.66 54822.11 88888.00 2015-09-30 01:50:10.409 273 11091.91 113.63 54822.04 88888.00 2015-09-30 01:50:10.909 273 11091.93 113.63 54821.94 88888.00 2015-09-30 01:50:11.409 273 11091.93 113.63 54821.93 88888.00 2015-09-30 01:50:11.909 273 11091.96 113.63 54821.90 88888.00 2015-09-30 01:50:12.409 273 11091.96 113.62 54821.94 88888.00 2015-09-30 01:50:12.909 273 11091.97 113.64 54822.02 88888.00 2015-09-30 01:50:13.409 273 11091.97 113.68 54822.04 88888.00 2015-09-30 01:50:13.909 273 11091.95 113.73 54822.00 88888.00 2015-09-30 01:50:14.409 273 11091.96 113.72 54821.93 88888.00 2015-09-30 01:50:14.909 273 11091.92 113.80 54821.91 88888.00 2015-09-30 01:50:15.409 273 11091.88 113.85 54821.91 88888.00 2015-09-30 01:50:15.909 273 11091.88 113.78 54821.93 88888.00 2015-09-30 01:50:16.409 273 11091.91 113.75 54821.91 88888.00 2015-09-30 01:50:16.909 273 11091.88 113.77 54822.00 88888.00 2015-09-30 01:50:17.409 273 11091.90 113.75 54821.89 88888.00 2015-09-30 01:50:17.909 273 11091.96 113.72 54821.82 88888.00 2015-09-30 01:50:18.409 273 11092.01 113.77 54821.64 88888.00 2015-09-30 01:50:18.909 273 11091.95 113.75 54821.58 88888.00 2015-09-30 01:50:19.409 273 11091.97 113.72 54821.68 88888.00 2015-09-30 01:50:19.909 273 11091.99 113.76 54821.66 88888.00 2015-09-30 01:50:20.409 273 11091.98 113.77 54821.71 88888.00 2015-09-30 01:50:20.909 273 11091.98 113.71 54821.75 88888.00 2015-09-30 01:50:21.409 273 11091.96 113.66 54821.75 88888.00 2015-09-30 01:50:21.909 273 11091.98 113.60 54821.71 88888.00 2015-09-30 01:50:22.409 273 11092.01 113.55 54821.64 88888.00 2015-09-30 01:50:22.909 273 11091.98 113.54 54821.68 88888.00 2015-09-30 01:50:23.409 273 11091.98 113.58 54821.76 88888.00 2015-09-30 01:50:23.909 273 11091.96 113.56 54821.73 88888.00 2015-09-30 01:50:24.409 273 11091.96 113.55 54821.72 88888.00 2015-09-30 01:50:24.909 273 11091.93 113.56 54821.75 88888.00 2015-09-30 01:50:25.409 273 11091.92 113.61 54821.94 88888.00 2015-09-30 01:50:25.909 273 11091.92 113.60 54822.11 88888.00 2015-09-30 01:50:26.409 273 11091.96 113.62 54822.08 88888.00 2015-09-30 01:50:26.909 273 11091.97 113.63 54822.04 88888.00 2015-09-30 01:50:27.409 273 11091.91 113.63 54822.03 88888.00 2015-09-30 01:50:27.909 273 11091.90 113.58 54821.96 88888.00 2015-09-30 01:50:28.409 273 11091.91 113.53 54822.02 88888.00 2015-09-30 01:50:28.909 273 11091.95 113.59 54822.30 88888.00 2015-09-30 01:50:29.409 273 11091.92 113.63 54822.32 88888.00 2015-09-30 01:50:29.909 273 11091.93 113.63 54822.24 88888.00 2015-09-30 01:50:30.409 273 11091.91 113.68 54822.23 88888.00 2015-09-30 01:50:30.909 273 11091.87 113.71 54822.17 88888.00 2015-09-30 01:50:31.409 273 11091.87 113.78 54822.15 88888.00 2015-09-30 01:50:31.909 273 11091.85 113.80 54822.22 88888.00 2015-09-30 01:50:32.409 273 11091.78 113.78 54822.26 88888.00 2015-09-30 01:50:32.909 273 11091.81 113.73 54822.25 88888.00 2015-09-30 01:50:33.409 273 11091.85 113.68 54822.22 88888.00 2015-09-30 01:50:33.909 273 11091.87 113.63 54822.20 88888.00 2015-09-30 01:50:34.409 273 11091.91 113.63 54822.30 88888.00 2015-09-30 01:50:34.909 273 11091.92 113.62 54822.34 88888.00 2015-09-30 01:50:35.409 273 11091.93 113.55 54822.31 88888.00 2015-09-30 01:50:35.909 273 11091.91 113.52 54822.35 88888.00 2015-09-30 01:50:36.409 273 11091.86 113.53 54822.42 88888.00 2015-09-30 01:50:36.909 273 11091.87 113.56 54822.49 88888.00 2015-09-30 01:50:37.409 273 11091.87 113.60 54822.49 88888.00 2015-09-30 01:50:37.909 273 11091.91 113.59 54822.46 88888.00 2015-09-30 01:50:38.409 273 11091.96 113.54 54822.45 88888.00 2015-09-30 01:50:38.909 273 11091.97 113.51 54822.41 88888.00 2015-09-30 01:50:39.409 273 11091.96 113.50 54822.35 88888.00 2015-09-30 01:50:39.909 273 11091.90 113.53 54822.25 88888.00 2015-09-30 01:50:40.409 273 11091.85 113.50 54822.21 88888.00 2015-09-30 01:50:40.909 273 11091.83 113.55 54822.28 88888.00 2015-09-30 01:50:41.409 273 11091.88 113.55 54822.28 88888.00 2015-09-30 01:50:41.909 273 11091.82 113.58 54822.28 88888.00 2015-09-30 01:50:42.409 273 11091.82 113.56 54822.37 88888.00 2015-09-30 01:50:42.909 273 11091.83 113.54 54822.37 88888.00 2015-09-30 01:50:43.409 273 11091.82 113.47 54822.37 88888.00 2015-09-30 01:50:43.909 273 11091.86 113.52 54822.30 88888.00 2015-09-30 01:50:44.409 273 11091.87 113.52 54822.25 88888.00 2015-09-30 01:50:44.909 273 11091.90 113.60 54822.22 88888.00 2015-09-30 01:50:45.409 273 11091.90 113.56 54822.25 88888.00 2015-09-30 01:50:45.909 273 11091.87 113.60 54822.26 88888.00 2015-09-30 01:50:46.409 273 11091.81 113.56 54822.24 88888.00 2015-09-30 01:50:46.909 273 11091.83 113.51 54822.22 88888.00 2015-09-30 01:50:47.409 273 11091.86 113.47 54822.03 88888.00 2015-09-30 01:50:47.909 273 11091.85 113.43 54822.00 88888.00 2015-09-30 01:50:48.409 273 11091.86 113.47 54821.98 88888.00 2015-09-30 01:50:48.909 273 11091.82 113.46 54821.96 88888.00 2015-09-30 01:50:49.409 273 11091.80 113.56 54822.00 88888.00 2015-09-30 01:50:49.909 273 11091.82 113.59 54822.07 88888.00 2015-09-30 01:50:50.409 273 11091.85 113.61 54822.08 88888.00 2015-09-30 01:50:50.909 273 11091.85 113.60 54822.13 88888.00 2015-09-30 01:50:51.409 273 11091.81 113.59 54822.06 88888.00 2015-09-30 01:50:51.909 273 11091.87 113.58 54822.07 88888.00 2015-09-30 01:50:52.409 273 11091.85 113.56 54822.08 88888.00 2015-09-30 01:50:52.909 273 11091.82 113.56 54822.07 88888.00 2015-09-30 01:50:53.409 273 11091.86 113.58 54822.17 88888.00 2015-09-30 01:50:53.909 273 11091.87 113.64 54822.17 88888.00 2015-09-30 01:50:54.409 273 11091.87 113.70 54822.07 88888.00 2015-09-30 01:50:54.909 273 11091.86 113.71 54822.12 88888.00 2015-09-30 01:50:55.409 273 11091.82 113.71 54822.19 88888.00 2015-09-30 01:50:55.909 273 11091.77 113.70 54822.22 88888.00 2015-09-30 01:50:56.409 273 11091.77 113.61 54822.06 88888.00 2015-09-30 01:50:56.909 273 11091.80 113.52 54822.10 88888.00 2015-09-30 01:50:57.409 273 11091.85 113.55 54822.16 88888.00 2015-09-30 01:50:57.909 273 11091.90 113.55 54822.05 88888.00 2015-09-30 01:50:58.409 273 11091.85 113.53 54821.98 88888.00 2015-09-30 01:50:58.909 273 11091.87 113.51 54822.02 88888.00 2015-09-30 01:50:59.409 273 11091.82 113.51 54822.06 88888.00 2015-09-30 01:50:59.909 273 11091.82 113.49 54822.02 88888.00 2015-09-30 01:51:00.409 273 11091.86 113.46 54822.12 88888.00 2015-09-30 01:51:00.909 273 11091.83 113.50 54822.12 88888.00 2015-09-30 01:51:01.409 273 11091.81 113.50 54822.06 88888.00 2015-09-30 01:51:01.909 273 11091.80 113.47 54822.02 88888.00 2015-09-30 01:51:02.409 273 11091.83 113.52 54822.10 88888.00 2015-09-30 01:51:02.909 273 11091.82 113.51 54822.12 88888.00 2015-09-30 01:51:03.409 273 11091.82 113.47 54822.07 88888.00 2015-09-30 01:51:03.909 273 11091.81 113.49 54822.08 88888.00 2015-09-30 01:51:04.409 273 11091.86 113.44 54822.10 88888.00 2015-09-30 01:51:04.909 273 11091.91 113.35 54822.14 88888.00 2015-09-30 01:51:05.409 273 11091.88 113.33 54822.20 88888.00 2015-09-30 01:51:05.909 273 11091.76 113.42 54822.66 88888.00 2015-09-30 01:51:06.410 273 11091.74 113.51 54822.76 88888.00 2015-09-30 01:51:06.910 273 11091.74 113.61 54822.37 88888.00 2015-09-30 01:51:07.410 273 11091.67 113.63 54822.33 88888.00 2015-09-30 01:51:07.910 273 11091.70 113.60 54822.32 88888.00 2015-09-30 01:51:08.410 273 11091.66 113.59 54822.23 88888.00 2015-09-30 01:51:08.910 273 11091.64 113.53 54822.22 88888.00 2015-09-30 01:51:09.410 273 11091.64 113.50 54822.21 88888.00 2015-09-30 01:51:09.910 273 11091.71 113.55 54822.14 88888.00 2015-09-30 01:51:10.410 273 11091.74 113.50 54822.10 88888.00 2015-09-30 01:51:10.910 273 11091.76 113.47 54822.00 88888.00 2015-09-30 01:51:11.410 273 11091.75 113.54 54822.05 88888.00 2015-09-30 01:51:11.910 273 11091.75 113.54 54822.10 88888.00 2015-09-30 01:51:12.410 273 11091.75 113.52 54822.12 88888.00 2015-09-30 01:51:12.910 273 11091.70 113.55 54822.06 88888.00 2015-09-30 01:51:13.410 273 11091.69 113.56 54822.08 88888.00 2015-09-30 01:51:13.910 273 11091.69 113.56 54822.07 88888.00 2015-09-30 01:51:14.410 273 11091.64 113.56 54822.06 88888.00 2015-09-30 01:51:14.910 273 11091.65 113.61 54822.13 88888.00 2015-09-30 01:51:15.410 273 11091.71 113.60 54822.10 88888.00 2015-09-30 01:51:15.910 273 11091.69 113.62 54822.13 88888.00 2015-09-30 01:51:16.410 273 11091.65 113.56 54822.11 88888.00 2015-09-30 01:51:16.910 273 11091.67 113.54 54822.08 88888.00 2015-09-30 01:51:17.410 273 11091.69 113.59 54822.13 88888.00 2015-09-30 01:51:17.910 273 11091.62 113.60 54822.20 88888.00 2015-09-30 01:51:18.410 273 11091.57 113.62 54822.21 88888.00 2015-09-30 01:51:18.910 273 11091.64 113.58 54822.23 88888.00 2015-09-30 01:51:19.410 273 11091.66 113.52 54822.19 88888.00 2015-09-30 01:51:19.910 273 11091.69 113.45 54822.19 88888.00 2015-09-30 01:51:20.410 273 11091.70 113.45 54822.22 88888.00 2015-09-30 01:51:20.910 273 11091.67 113.51 54822.25 88888.00 2015-09-30 01:51:21.410 273 11091.65 113.51 54822.23 88888.00 2015-09-30 01:51:21.910 273 11091.64 113.52 54822.21 88888.00 2015-09-30 01:51:22.410 273 11091.65 113.49 54822.31 88888.00 2015-09-30 01:51:22.910 273 11091.69 113.44 54822.25 88888.00 2015-09-30 01:51:23.410 273 11091.69 113.44 54822.30 88888.00 2015-09-30 01:51:23.910 273 11091.69 113.47 54822.26 88888.00 2015-09-30 01:51:24.410 273 11091.67 113.51 54822.28 88888.00 2015-09-30 01:51:24.910 273 11091.67 113.51 54822.29 88888.00 2015-09-30 01:51:25.410 273 11091.69 113.55 54822.28 88888.00 2015-09-30 01:51:25.910 273 11091.69 113.54 54822.26 88888.00 2015-09-30 01:51:26.410 273 11091.69 113.55 54822.20 88888.00 2015-09-30 01:51:26.910 273 11091.66 113.58 54822.16 88888.00 2015-09-30 01:51:27.410 273 11091.66 113.59 54822.20 88888.00 2015-09-30 01:51:27.910 273 11091.62 113.60 54822.24 88888.00 2015-09-30 01:51:28.410 273 11091.56 113.62 54822.22 88888.00 2015-09-30 01:51:28.910 273 11091.54 113.63 54822.11 88888.00 2015-09-30 01:51:29.410 273 11091.60 113.68 54822.13 88888.00 2015-09-30 01:51:29.910 273 11091.59 113.68 54822.07 88888.00 2015-09-30 01:51:30.410 273 11091.56 113.63 54822.07 88888.00 2015-09-30 01:51:30.910 273 11091.60 113.60 54822.08 88888.00 2015-09-30 01:51:31.410 273 11091.65 113.55 54822.14 88888.00 2015-09-30 01:51:31.910 273 11091.61 113.53 54822.23 88888.00 2015-09-30 01:51:32.410 273 11091.56 113.52 54822.30 88888.00 2015-09-30 01:51:32.910 273 11091.54 113.52 54822.32 88888.00 2015-09-30 01:51:33.410 273 11091.56 113.53 54822.28 88888.00 2015-09-30 01:51:33.910 273 11091.61 113.56 54822.28 88888.00 2015-09-30 01:51:34.410 273 11091.64 113.58 54822.26 88888.00 2015-09-30 01:51:34.910 273 11091.62 113.56 54822.28 88888.00 2015-09-30 01:51:35.410 273 11091.57 113.59 54822.26 88888.00 2015-09-30 01:51:35.910 273 11091.54 113.52 54822.17 88888.00 2015-09-30 01:51:36.410 273 11091.59 113.58 54822.07 88888.00 2015-09-30 01:51:36.910 273 11091.62 113.55 54822.15 88888.00 2015-09-30 01:51:37.410 273 11091.54 113.47 54822.16 88888.00 2015-09-30 01:51:37.910 273 11091.51 113.45 54822.17 88888.00 2015-09-30 01:51:38.410 273 11091.55 113.47 54822.19 88888.00 2015-09-30 01:51:38.910 273 11091.59 113.41 54822.22 88888.00 2015-09-30 01:51:39.410 273 11091.57 113.45 54822.29 88888.00 2015-09-30 01:51:39.910 273 11091.55 113.45 54822.23 88888.00 2015-09-30 01:51:40.410 273 11091.54 113.53 54822.26 88888.00 2015-09-30 01:51:40.910 273 11091.55 113.53 54822.24 88888.00 2015-09-30 01:51:41.410 273 11091.55 113.49 54822.21 88888.00 2015-09-30 01:51:41.910 273 11091.51 113.46 54822.23 88888.00 2015-09-30 01:51:42.410 273 11091.49 113.54 54822.22 88888.00 2015-09-30 01:51:42.910 273 11091.48 113.61 54822.16 88888.00 2015-09-30 01:51:43.410 273 11091.48 113.60 54822.16 88888.00 2015-09-30 01:51:43.910 273 11091.45 113.51 54822.19 88888.00 2015-09-30 01:51:44.410 273 11091.51 113.51 54822.22 88888.00 2015-09-30 01:51:44.910 273 11091.50 113.46 54822.14 88888.00 2015-09-30 01:51:45.410 273 11091.48 113.37 54822.07 88888.00 2015-09-30 01:51:45.910 273 11091.46 113.38 54822.06 88888.00 2015-09-30 01:51:46.410 273 11091.51 113.49 54822.12 88888.00 2015-09-30 01:51:46.910 273 11091.51 113.58 54822.13 88888.00 2015-09-30 01:51:47.410 273 11091.48 113.60 54822.15 88888.00 2015-09-30 01:51:47.910 273 11091.49 113.55 54822.23 88888.00 2015-09-30 01:51:48.410 273 11091.48 113.53 54822.14 88888.00 2015-09-30 01:51:48.910 273 11091.40 113.54 54822.19 88888.00 2015-09-30 01:51:49.410 273 11091.36 113.51 54822.25 88888.00 2015-09-30 01:51:49.910 273 11091.35 113.44 54822.30 88888.00 2015-09-30 01:51:50.410 273 11091.38 113.46 54822.32 88888.00 2015-09-30 01:51:50.910 273 11091.43 113.47 54822.23 88888.00 2015-09-30 01:51:51.410 273 11091.43 113.45 54822.25 88888.00 2015-09-30 01:51:51.910 273 11091.44 113.38 54822.25 88888.00 2015-09-30 01:51:52.410 273 11091.43 113.33 54822.23 88888.00 2015-09-30 01:51:52.910 273 11091.40 113.33 54822.17 88888.00 2015-09-30 01:51:53.410 273 11091.36 113.41 54822.12 88888.00 2015-09-30 01:51:53.910 273 11091.35 113.52 54822.10 88888.00 2015-09-30 01:51:54.410 273 11091.34 113.50 54822.19 88888.00 2015-09-30 01:51:54.910 273 11091.34 113.52 54822.22 88888.00 2015-09-30 01:51:55.410 273 11091.34 113.50 54822.34 88888.00 2015-09-30 01:51:55.910 273 11091.31 113.47 54822.40 88888.00 2015-09-30 01:51:56.410 273 11091.34 113.47 54822.41 88888.00 2015-09-30 01:51:56.910 273 11091.35 113.44 54822.47 88888.00 2015-09-30 01:51:57.410 273 11091.34 113.42 54822.41 88888.00 2015-09-30 01:51:57.910 273 11091.33 113.45 54822.43 88888.00 2015-09-30 01:51:58.410 273 11091.36 113.49 54822.45 88888.00 2015-09-30 01:51:58.910 273 11091.43 113.42 54822.30 88888.00 2015-09-30 01:51:59.410 273 11091.46 113.36 54822.23 88888.00 2015-09-30 01:51:59.910 273 11091.43 113.35 54822.28 88888.00 2015-09-30 01:52:00.410 273 11091.45 113.31 54822.20 88888.00 2015-09-30 01:52:00.910 273 11091.50 113.31 54822.15 88888.00 2015-09-30 01:52:01.410 273 11091.49 113.31 54822.19 88888.00 2015-09-30 01:52:01.910 273 11091.44 113.35 54822.28 88888.00 2015-09-30 01:52:02.410 273 11091.40 113.35 54822.26 88888.00 2015-09-30 01:52:02.910 273 11091.40 113.37 54822.22 88888.00 2015-09-30 01:52:03.410 273 11091.43 113.45 54822.19 88888.00 2015-09-30 01:52:03.910 273 11091.39 113.46 54822.11 88888.00 2015-09-30 01:52:04.410 273 11091.39 113.49 54822.08 88888.00 2015-09-30 01:52:04.910 273 11091.39 113.58 54822.12 88888.00 2015-09-30 01:52:05.410 273 11091.38 113.62 54822.12 88888.00 2015-09-30 01:52:05.910 273 11091.33 113.71 54822.05 88888.00 2015-09-30 01:52:06.410 273 11091.29 113.69 54822.05 88888.00 2015-09-30 01:52:06.910 273 11091.29 113.70 54822.11 88888.00 2015-09-30 01:52:07.410 273 11091.27 113.66 54822.17 88888.00 2015-09-30 01:52:07.910 273 11091.23 113.59 54822.23 88888.00 2015-09-30 01:52:08.410 273 11091.20 113.61 54822.22 88888.00 2015-09-30 01:52:08.910 273 11091.18 113.63 54822.21 88888.00 2015-09-30 01:52:09.410 273 11091.20 113.61 54822.10 88888.00 2015-09-30 01:52:09.910 273 11091.19 113.61 54822.11 88888.00 2015-09-30 01:52:10.410 273 11091.22 113.56 54822.16 88888.00 2015-09-30 01:52:10.910 273 11091.15 113.55 54822.21 88888.00 2015-09-30 01:52:11.410 273 11091.10 113.54 54822.12 88888.00 2015-09-30 01:52:11.910 273 11091.14 113.58 54822.12 88888.00 2015-09-30 01:52:12.410 273 11091.17 113.56 54822.13 88888.00 2015-09-30 01:52:12.910 273 11091.12 113.55 54822.13 88888.00 2015-09-30 01:52:13.410 273 11091.14 113.62 54822.22 88888.00 2015-09-30 01:52:13.910 273 11091.13 113.61 54822.14 88888.00 2015-09-30 01:52:14.410 273 11091.15 113.61 54822.16 88888.00 2015-09-30 01:52:14.910 273 11091.15 113.62 54822.20 88888.00 2015-09-30 01:52:15.410 273 11091.12 113.64 54822.17 88888.00 2015-09-30 01:52:15.910 273 11091.08 113.61 54822.16 88888.00 2015-09-30 01:52:16.410 273 11091.06 113.53 54822.12 88888.00 2015-09-30 01:52:16.910 273 11091.06 113.55 54822.12 88888.00 2015-09-30 01:52:17.410 273 11091.07 113.53 54822.12 88888.00 2015-09-30 01:52:17.910 273 11091.10 113.54 54822.13 88888.00 2015-09-30 01:52:18.410 273 11091.12 113.53 54822.11 88888.00 2015-09-30 01:52:18.910 273 11091.12 113.56 54822.12 88888.00 2015-09-30 01:52:19.410 273 11091.07 113.63 54822.14 88888.00 2015-09-30 01:52:19.910 273 11091.09 113.64 54822.07 88888.00 2015-09-30 01:52:20.410 273 11091.08 113.67 54822.03 88888.00 2015-09-30 01:52:20.910 273 11091.01 113.67 54822.06 88888.00 2015-09-30 01:52:21.410 273 11091.10 113.60 54822.02 88888.00 2015-09-30 01:52:21.910 273 11091.15 113.56 54822.03 88888.00 2015-09-30 01:52:22.410 273 11091.10 113.60 54822.07 88888.00 2015-09-30 01:52:22.910 273 11091.09 113.61 54822.11 88888.00 2015-09-30 01:52:23.410 273 11091.08 113.51 54822.08 88888.00 2015-09-30 01:52:23.910 273 11091.04 113.44 54822.10 88888.00 2015-09-30 01:52:24.410 273 11091.04 113.47 54822.14 88888.00 2015-09-30 01:52:24.910 273 11091.14 113.52 54822.08 88888.00 2015-09-30 01:52:25.410 273 11091.10 113.53 54822.11 88888.00 2015-09-30 01:52:25.910 273 11091.09 113.52 54822.12 88888.00 2015-09-30 01:52:26.410 273 11091.04 113.53 54822.11 88888.00 2015-09-30 01:52:26.910 273 11090.99 113.56 54822.04 88888.00 2015-09-30 01:52:27.410 273 11091.01 113.56 54821.99 88888.00 2015-09-30 01:52:27.910 273 11091.06 113.53 54822.00 88888.00 2015-09-30 01:52:28.410 273 11091.04 113.50 54821.99 88888.00 2015-09-30 01:52:28.910 273 11090.99 113.46 54821.95 88888.00 2015-09-30 01:52:29.410 273 11091.01 113.45 54821.88 88888.00 2015-09-30 01:52:29.910 273 11091.01 113.46 54821.99 88888.00 2015-09-30 01:52:30.410 273 11091.01 113.45 54822.02 88888.00 2015-09-30 01:52:30.910 273 11091.04 113.38 54822.04 88888.00 2015-09-30 01:52:31.410 273 11091.01 113.41 54821.94 88888.00 2015-09-30 01:52:31.910 273 11091.03 113.46 54821.90 88888.00 2015-09-30 01:52:32.410 273 11091.01 113.49 54822.00 88888.00 2015-09-30 01:52:32.910 273 11091.01 113.47 54822.03 88888.00 2015-09-30 01:52:33.410 273 11090.99 113.52 54822.00 88888.00 2015-09-30 01:52:33.910 273 11091.06 113.54 54821.91 88888.00 2015-09-30 01:52:34.410 273 11091.06 113.52 54821.90 88888.00 2015-09-30 01:52:34.910 273 11090.99 113.54 54821.93 88888.00 2015-09-30 01:52:35.410 273 11090.91 113.53 54821.84 88888.00 2015-09-30 01:52:35.910 273 11090.93 113.56 54821.87 88888.00 2015-09-30 01:52:36.410 273 11090.96 113.52 54821.88 88888.00 2015-09-30 01:52:36.910 273 11090.96 113.44 54821.91 88888.00 2015-09-30 01:52:37.410 273 11090.99 113.44 54821.96 88888.00 2015-09-30 01:52:37.910 273 11090.98 113.41 54821.94 88888.00 2015-09-30 01:52:38.410 273 11090.94 113.38 54821.91 88888.00 2015-09-30 01:52:38.910 273 11090.97 113.46 54821.94 88888.00 2015-09-30 01:52:39.410 273 11090.97 113.43 54821.94 88888.00 2015-09-30 01:52:39.910 273 11091.01 113.47 54821.90 88888.00 2015-09-30 01:52:40.410 273 11090.97 113.47 54822.02 88888.00 2015-09-30 01:52:40.910 273 11090.96 113.49 54821.97 88888.00 2015-09-30 01:52:41.410 273 11090.97 113.53 54822.03 88888.00 2015-09-30 01:52:41.910 273 11090.96 113.53 54821.99 88888.00 2015-09-30 01:52:42.410 273 11090.97 113.55 54822.11 88888.00 2015-09-30 01:52:42.910 273 11090.98 113.39 54822.28 88888.00 2015-09-30 01:52:43.410 273 11090.97 113.39 54822.24 88888.00 2015-09-30 01:52:43.910 273 11090.97 113.42 54822.31 88888.00 2015-09-30 01:52:44.410 273 11090.92 113.38 54822.29 88888.00 2015-09-30 01:52:44.910 273 11090.96 113.36 54822.17 88888.00 2015-09-30 01:52:45.410 273 11090.97 113.39 54822.13 88888.00 2015-09-30 01:52:45.910 273 11090.97 113.45 54822.16 88888.00 2015-09-30 01:52:46.410 273 11090.93 113.49 54822.05 88888.00 2015-09-30 01:52:46.910 273 11090.92 113.50 54821.90 88888.00 2015-09-30 01:52:47.410 273 11090.94 113.47 54821.84 88888.00 2015-09-30 01:52:47.910 273 11090.96 113.38 54821.96 88888.00 2015-09-30 01:52:48.410 273 11090.94 113.39 54821.93 88888.00 2015-09-30 01:52:48.910 273 11090.91 113.41 54821.90 88888.00 2015-09-30 01:52:49.410 273 11090.96 113.36 54821.86 88888.00 2015-09-30 01:52:49.910 273 11090.92 113.37 54821.89 88888.00 2015-09-30 01:52:50.410 273 11090.88 113.39 54821.98 88888.00 2015-09-30 01:52:50.910 273 11090.89 113.42 54822.02 88888.00 2015-09-30 01:52:51.410 273 11090.87 113.43 54821.99 88888.00 2015-09-30 01:52:51.910 273 11090.89 113.41 54822.00 88888.00 2015-09-30 01:52:52.410 273 11090.91 113.47 54821.96 88888.00 2015-09-30 01:52:52.910 273 11090.87 113.46 54821.93 88888.00 2015-09-30 01:52:53.410 273 11090.87 113.46 54821.89 88888.00 2015-09-30 01:52:53.910 273 11090.91 113.46 54821.89 88888.00 2015-09-30 01:52:54.410 273 11090.89 113.45 54821.95 88888.00 2015-09-30 01:52:54.910 273 11090.86 113.49 54821.98 88888.00 2015-09-30 01:52:55.410 273 11090.83 113.51 54821.97 88888.00 2015-09-30 01:52:55.910 273 11090.84 113.54 54821.98 88888.00 2015-09-30 01:52:56.410 273 11090.82 113.59 54821.96 88888.00 2015-09-30 01:52:56.910 273 11090.82 113.58 54821.96 88888.00 2015-09-30 01:52:57.410 273 11090.80 113.58 54822.02 88888.00 2015-09-30 01:52:57.910 273 11090.81 113.53 54821.99 88888.00 2015-09-30 01:52:58.410 273 11090.81 113.56 54821.93 88888.00 2015-09-30 01:52:58.910 273 11090.82 113.54 54821.97 88888.00 2015-09-30 01:52:59.410 273 11090.83 113.56 54822.03 88888.00 2015-09-30 01:52:59.910 273 11090.80 113.58 54822.02 88888.00 2015-09-30 01:53:00.410 273 11090.82 113.51 54821.99 88888.00 2015-09-30 01:53:00.910 273 11090.83 113.50 54821.95 88888.00 2015-09-30 01:53:01.410 273 11090.76 113.52 54822.03 88888.00 2015-09-30 01:53:01.910 273 11090.77 113.54 54822.06 88888.00 2015-09-30 01:53:02.410 273 11090.83 113.58 54822.03 88888.00 2015-09-30 01:53:02.910 273 11090.82 113.61 54821.94 88888.00 2015-09-30 01:53:03.410 273 11090.82 113.63 54821.96 88888.00 2015-09-30 01:53:03.910 273 11090.75 113.58 54821.96 88888.00 2015-09-30 01:53:04.410 273 11090.73 113.53 54821.98 88888.00 2015-09-30 01:53:04.910 273 11090.78 113.59 54821.95 88888.00 2015-09-30 01:53:05.410 273 11090.75 113.72 54822.10 88888.00 2015-09-30 01:53:05.910 273 11090.77 113.77 54822.12 88888.00 2015-09-30 01:53:06.410 273 11090.78 113.73 54822.07 88888.00 2015-09-30 01:53:06.910 273 11090.76 113.77 54822.04 88888.00 2015-09-30 01:53:07.410 273 11090.75 113.76 54821.94 88888.00 2015-09-30 01:53:07.910 273 11090.71 113.69 54821.94 88888.00 2015-09-30 01:53:08.410 273 11090.71 113.71 54821.89 88888.00 2015-09-30 01:53:08.910 273 11090.72 113.79 54821.81 88888.00 2015-09-30 01:53:09.410 273 11090.73 113.79 54821.79 88888.00 2015-09-30 01:53:09.910 273 11090.67 113.70 54821.82 88888.00 2015-09-30 01:53:10.410 273 11090.67 113.63 54821.87 88888.00 2015-09-30 01:53:10.910 273 11090.71 113.66 54821.91 88888.00 2015-09-30 01:53:11.410 273 11090.70 113.73 54821.82 88888.00 2015-09-30 01:53:11.910 273 11090.70 113.70 54821.85 88888.00 2015-09-30 01:53:12.410 273 11090.70 113.62 54821.94 88888.00 2015-09-30 01:53:12.910 273 11090.73 113.58 54821.91 88888.00 2015-09-30 01:53:13.410 273 11090.73 113.56 54821.87 88888.00 2015-09-30 01:53:13.910 273 11090.73 113.56 54821.84 88888.00 2015-09-30 01:53:14.410 273 11090.78 113.52 54821.80 88888.00 2015-09-30 01:53:14.910 273 11090.78 113.47 54821.78 88888.00 2015-09-30 01:53:15.410 273 11090.77 113.47 54821.85 88888.00 2015-09-30 01:53:15.910 273 11090.81 113.54 54821.86 88888.00 2015-09-30 01:53:16.410 273 11090.80 113.60 54821.87 88888.00 2015-09-30 01:53:16.910 273 11090.82 113.56 54821.89 88888.00 2015-09-30 01:53:17.410 273 11090.81 113.56 54821.87 88888.00 2015-09-30 01:53:17.910 273 11090.77 113.58 54821.88 88888.00 2015-09-30 01:53:18.410 273 11090.81 113.59 54821.91 88888.00 2015-09-30 01:53:18.910 273 11090.80 113.64 54821.96 88888.00 2015-09-30 01:53:19.410 273 11090.75 113.56 54821.96 88888.00 2015-09-30 01:53:19.910 273 11090.71 113.59 54821.87 88888.00 2015-09-30 01:53:20.410 273 11090.67 113.55 54821.81 88888.00 2015-09-30 01:53:20.910 273 11090.70 113.52 54821.81 88888.00 2015-09-30 01:53:21.410 273 11090.68 113.49 54821.88 88888.00 2015-09-30 01:53:21.910 273 11090.67 113.51 54821.89 88888.00 2015-09-30 01:53:22.410 273 11090.71 113.52 54821.85 88888.00 2015-09-30 01:53:22.910 273 11090.73 113.53 54821.78 88888.00 2015-09-30 01:53:23.410 273 11090.71 113.52 54821.86 88888.00 2015-09-30 01:53:23.910 273 11090.77 113.49 54821.80 88888.00 2015-09-30 01:53:24.410 273 11090.76 113.47 54821.82 88888.00 2015-09-30 01:53:24.910 273 11090.72 113.49 54821.86 88888.00 2015-09-30 01:53:25.410 273 11090.72 113.52 54821.91 88888.00 2015-09-30 01:53:25.910 273 11090.77 113.49 54821.87 88888.00 2015-09-30 01:53:26.410 273 11090.82 113.45 54821.85 88888.00 2015-09-30 01:53:26.910 273 11090.83 113.42 54821.86 88888.00 2015-09-30 01:53:27.410 273 11090.80 113.37 54821.85 88888.00 2015-09-30 01:53:27.910 273 11090.77 113.37 54821.81 88888.00 2015-09-30 01:53:28.410 273 11090.78 113.39 54821.76 88888.00 2015-09-30 01:53:28.910 273 11090.83 113.41 54821.76 88888.00 2015-09-30 01:53:29.410 273 11090.83 113.38 54821.77 88888.00 2015-09-30 01:53:29.910 273 11090.83 113.36 54821.76 88888.00 2015-09-30 01:53:30.410 273 11090.80 113.39 54821.71 88888.00 2015-09-30 01:53:30.910 273 11090.75 113.43 54821.79 88888.00 2015-09-30 01:53:31.410 273 11090.77 113.45 54821.76 88888.00 2015-09-30 01:53:31.910 273 11090.80 113.44 54821.80 88888.00 2015-09-30 01:53:32.410 273 11090.73 113.47 54821.80 88888.00 2015-09-30 01:53:32.910 273 11090.75 113.53 54821.79 88888.00 2015-09-30 01:53:33.410 273 11090.76 113.50 54821.75 88888.00 2015-09-30 01:53:33.910 273 11090.78 113.39 54821.80 88888.00 2015-09-30 01:53:34.410 273 11090.75 113.41 54821.84 88888.00 2015-09-30 01:53:34.910 273 11090.73 113.49 54821.81 88888.00 2015-09-30 01:53:35.410 273 11090.77 113.49 54821.79 88888.00 2015-09-30 01:53:35.910 273 11090.73 113.50 54821.80 88888.00 2015-09-30 01:53:36.410 273 11090.71 113.47 54821.78 88888.00 2015-09-30 01:53:36.910 273 11090.77 113.44 54821.78 88888.00 2015-09-30 01:53:37.410 273 11090.81 113.44 54821.79 88888.00 2015-09-30 01:53:37.910 273 11090.78 113.44 54821.68 88888.00 2015-09-30 01:53:38.410 273 11090.81 113.44 54821.76 88888.00 2015-09-30 01:53:38.910 273 11090.82 113.47 54821.86 88888.00 2015-09-30 01:53:39.410 273 11090.84 113.43 54821.87 88888.00 2015-09-30 01:53:39.910 273 11090.83 113.47 54821.87 88888.00 2015-09-30 01:53:40.410 273 11090.83 113.50 54821.85 88888.00 2015-09-30 01:53:40.910 273 11090.83 113.53 54821.80 88888.00 2015-09-30 01:53:41.410 273 11090.81 113.54 54821.93 88888.00 2015-09-30 01:53:41.910 273 11090.76 113.54 54821.96 88888.00 2015-09-30 01:53:42.410 273 11090.75 113.50 54821.96 88888.00 2015-09-30 01:53:42.910 273 11090.77 113.54 54821.95 88888.00 2015-09-30 01:53:43.410 273 11090.76 113.53 54821.89 88888.00 2015-09-30 01:53:43.910 273 11090.75 113.54 54821.79 88888.00 2015-09-30 01:53:44.410 273 11090.75 113.54 54821.77 88888.00 2015-09-30 01:53:44.910 273 11090.73 113.54 54821.77 88888.00 2015-09-30 01:53:45.410 273 11090.68 113.60 54821.71 88888.00 2015-09-30 01:53:45.910 273 11090.68 113.59 54821.71 88888.00 2015-09-30 01:53:46.410 273 11090.72 113.62 54821.66 88888.00 2015-09-30 01:53:46.910 273 11090.71 113.67 54821.59 88888.00 2015-09-30 01:53:47.410 273 11090.71 113.66 54821.67 88888.00 2015-09-30 01:53:47.910 273 11090.68 113.72 54821.66 88888.00 2015-09-30 01:53:48.410 273 11090.67 113.70 54821.63 88888.00 2015-09-30 01:53:48.910 273 11090.66 113.67 54821.69 88888.00 2015-09-30 01:53:49.410 273 11090.70 113.62 54821.72 88888.00 2015-09-30 01:53:49.910 273 11090.76 113.62 54821.73 88888.00 2015-09-30 01:53:50.410 273 11090.78 113.58 54821.70 88888.00 2015-09-30 01:53:50.910 273 11090.78 113.55 54821.68 88888.00 2015-09-30 01:53:51.410 273 11090.78 113.56 54821.63 88888.00 2015-09-30 01:53:51.910 273 11090.80 113.55 54821.58 88888.00 2015-09-30 01:53:52.410 273 11090.75 113.61 54821.67 88888.00 2015-09-30 01:53:52.910 273 11090.77 113.52 54821.62 88888.00 2015-09-30 01:53:53.410 273 11090.78 113.47 54821.66 88888.00 2015-09-30 01:53:53.910 273 11090.72 113.50 54821.70 88888.00 2015-09-30 01:53:54.410 273 11090.73 113.51 54821.68 88888.00 2015-09-30 01:53:54.910 273 11090.80 113.51 54821.61 88888.00 2015-09-30 01:53:55.410 273 11090.77 113.62 54821.59 88888.00 2015-09-30 01:53:55.910 273 11090.77 113.64 54821.55 88888.00 2015-09-30 01:53:56.410 273 11090.77 113.67 54821.53 88888.00 2015-09-30 01:53:56.910 273 11090.75 113.67 54821.51 88888.00 2015-09-30 01:53:57.410 273 11090.78 113.62 54821.52 88888.00 2015-09-30 01:53:57.910 273 11090.80 113.59 54821.47 88888.00 2015-09-30 01:53:58.410 273 11090.77 113.56 54821.42 88888.00 2015-09-30 01:53:58.910 273 11090.70 113.58 54821.41 88888.00 2015-09-30 01:53:59.410 273 11090.71 113.61 54821.40 88888.00 2015-09-30 01:53:59.910 273 11090.72 113.62 54821.43 88888.00 2015-09-30 01:54:00.410 273 11090.68 113.58 54821.47 88888.00 2015-09-30 01:54:00.910 273 11090.70 113.66 54821.51 88888.00 2015-09-30 01:54:01.410 273 11090.73 113.68 54821.46 88888.00 2015-09-30 01:54:01.910 273 11090.72 113.75 54821.38 88888.00 2015-09-30 01:54:02.410 273 11090.73 113.71 54821.43 88888.00 2015-09-30 01:54:02.910 273 11090.68 113.71 54821.59 88888.00 2015-09-30 01:54:03.410 273 11090.71 113.72 54821.64 88888.00 2015-09-30 01:54:03.910 273 11090.75 113.66 54821.54 88888.00 2015-09-30 01:54:04.410 273 11090.70 113.67 54821.55 88888.00 2015-09-30 01:54:04.910 273 11090.66 113.69 54821.55 88888.00 2015-09-30 01:54:05.410 273 11090.67 113.68 54821.59 88888.00 2015-09-30 01:54:05.910 273 11090.70 113.70 54821.51 88888.00 2015-09-30 01:54:06.410 273 11090.73 113.69 54821.45 88888.00 2015-09-30 01:54:06.910 273 11090.75 113.68 54821.51 88888.00 2015-09-30 01:54:07.410 273 11090.71 113.71 54821.54 88888.00 2015-09-30 01:54:07.910 273 11090.70 113.76 54821.50 88888.00 2015-09-30 01:54:08.410 273 11090.66 113.72 54821.47 88888.00 2015-09-30 01:54:08.910 273 11090.63 113.64 54821.41 88888.00 2015-09-30 01:54:09.410 273 11090.66 113.63 54821.44 88888.00 2015-09-30 01:54:09.910 273 11090.68 113.69 54821.45 88888.00 2015-09-30 01:54:10.410 273 11090.67 113.70 54821.40 88888.00 2015-09-30 01:54:10.910 273 11090.67 113.67 54821.45 88888.00 2015-09-30 01:54:11.410 273 11090.70 113.62 54821.51 88888.00 2015-09-30 01:54:11.910 273 11090.68 113.61 54821.55 88888.00 2015-09-30 01:54:12.410 273 11090.71 113.53 54821.44 88888.00 2015-09-30 01:54:12.910 273 11090.75 113.50 54821.46 88888.00 2015-09-30 01:54:13.410 273 11090.80 113.53 54821.43 88888.00 2015-09-30 01:54:13.910 273 11090.72 113.53 54821.38 88888.00 2015-09-30 01:54:14.410 273 11090.77 113.56 54821.33 88888.00 2015-09-30 01:54:14.910 273 11090.76 113.61 54821.36 88888.00 2015-09-30 01:54:15.410 273 11090.77 113.62 54821.34 88888.00 2015-09-30 01:54:15.910 273 11090.73 113.70 54821.33 88888.00 2015-09-30 01:54:16.410 273 11090.70 113.62 54821.37 88888.00 2015-09-30 01:54:16.910 273 11090.75 113.56 54821.45 88888.00 2015-09-30 01:54:17.410 273 11090.77 113.60 54821.43 88888.00 2015-09-30 01:54:17.910 273 11090.77 113.68 54821.35 88888.00 2015-09-30 01:54:18.410 273 11090.80 113.70 54821.36 88888.00 2015-09-30 01:54:18.910 273 11090.80 113.63 54821.43 88888.00 2015-09-30 01:54:19.410 273 11090.77 113.62 54821.46 88888.00 2015-09-30 01:54:19.910 273 11090.77 113.64 54821.40 88888.00 2015-09-30 01:54:20.410 273 11090.75 113.67 54821.40 88888.00 2015-09-30 01:54:20.910 273 11090.73 113.66 54821.41 88888.00 2015-09-30 01:54:21.411 273 11090.81 113.67 54821.36 88888.00 2015-09-30 01:54:21.911 273 11090.77 113.63 54821.33 88888.00 2015-09-30 01:54:22.411 273 11090.76 113.62 54821.35 88888.00 2015-09-30 01:54:22.911 273 11090.80 113.56 54821.45 88888.00 2015-09-30 01:54:23.411 273 11090.86 113.55 54821.40 88888.00 2015-09-30 01:54:23.911 273 11090.82 113.60 54821.32 88888.00 2015-09-30 01:54:24.411 273 11090.84 113.56 54821.23 88888.00 2015-09-30 01:54:24.911 273 11090.86 113.50 54821.15 88888.00 2015-09-30 01:54:25.411 273 11090.80 113.47 54821.16 88888.00 2015-09-30 01:54:25.911 273 11090.84 113.53 54821.16 88888.00 2015-09-30 01:54:26.411 273 11090.89 113.54 54821.12 88888.00 2015-09-30 01:54:26.911 273 11090.97 113.56 54821.07 88888.00 2015-09-30 01:54:27.411 273 11090.94 113.58 54821.07 88888.00 2015-09-30 01:54:27.911 273 11090.93 113.59 54821.07 88888.00 2015-09-30 01:54:28.411 273 11090.96 113.62 54821.06 88888.00 2015-09-30 01:54:28.911 273 11090.98 113.62 54821.11 88888.00 2015-09-30 01:54:29.411 273 11091.03 113.59 54821.11 88888.00 2015-09-30 01:54:29.911 273 11091.08 113.54 54821.10 88888.00 2015-09-30 01:54:30.411 273 11091.04 113.50 54821.03 88888.00 2015-09-30 01:54:30.911 273 11091.02 113.53 54820.81 88888.00 2015-09-30 01:54:31.411 273 11090.97 113.53 54820.62 88888.00 2015-09-30 01:54:31.911 273 11090.97 113.54 54820.72 88888.00 2015-09-30 01:54:32.411 273 11090.97 113.49 54820.79 88888.00 2015-09-30 01:54:32.911 273 11090.92 113.42 54820.77 88888.00 2015-09-30 01:54:33.411 273 11090.84 113.45 54820.81 88888.00 2015-09-30 01:54:33.911 273 11090.80 113.44 54820.77 88888.00 2015-09-30 01:54:34.411 273 11090.72 113.49 54820.87 88888.00 2015-09-30 01:54:34.911 273 11090.65 113.47 54820.84 88888.00 2015-09-30 01:54:35.411 273 11090.65 113.49 54820.96 88888.00 2015-09-30 01:54:35.911 273 11090.63 113.56 54820.98 88888.00 2015-09-30 01:54:36.411 273 11090.67 113.59 54821.01 88888.00 2015-09-30 01:54:36.911 273 11090.68 113.62 54821.10 88888.00 2015-09-30 01:54:37.411 273 11090.70 113.60 54821.17 88888.00 2015-09-30 01:54:37.911 273 11090.67 113.59 54821.21 88888.00 2015-09-30 01:54:38.411 273 11090.65 113.58 54821.20 88888.00 2015-09-30 01:54:38.911 273 11090.61 113.62 54821.26 88888.00 2015-09-30 01:54:39.411 273 11090.62 113.69 54821.25 88888.00 2015-09-30 01:54:39.911 273 11090.63 113.71 54821.21 88888.00 2015-09-30 01:54:40.411 273 11090.65 113.69 54821.14 88888.00 2015-09-30 01:54:40.911 273 11090.67 113.64 54821.01 88888.00 2015-09-30 01:54:41.411 273 11090.70 113.61 54820.90 88888.00 2015-09-30 01:54:41.911 273 11090.72 113.62 54820.98 88888.00 2015-09-30 01:54:42.411 273 11090.75 113.55 54821.00 88888.00 2015-09-30 01:54:42.911 273 11090.71 113.58 54821.02 88888.00 2015-09-30 01:54:43.411 273 11090.75 113.59 54820.99 88888.00 2015-09-30 01:54:43.911 273 11090.77 113.60 54820.98 88888.00 2015-09-30 01:54:44.411 273 11090.75 113.54 54821.00 88888.00 2015-09-30 01:54:44.911 273 11090.76 113.51 54821.02 88888.00 2015-09-30 01:54:45.411 273 11090.76 113.52 54821.03 88888.00 2015-09-30 01:54:45.911 273 11090.78 113.52 54821.06 88888.00 2015-09-30 01:54:46.411 273 11090.82 113.51 54820.98 88888.00 2015-09-30 01:54:46.911 273 11090.83 113.54 54821.02 88888.00 2015-09-30 01:54:47.411 273 11090.81 113.53 54821.07 88888.00 2015-09-30 01:54:47.911 273 11090.78 113.54 54821.06 88888.00 2015-09-30 01:54:48.411 273 11090.71 113.54 54821.02 88888.00 2015-09-30 01:54:48.911 273 11090.65 113.58 54821.05 88888.00 2015-09-30 01:54:49.411 273 11090.71 113.63 54821.12 88888.00 2015-09-30 01:54:49.911 273 11090.70 113.66 54821.19 88888.00 2015-09-30 01:54:50.411 273 11090.73 113.68 54821.20 88888.00 2015-09-30 01:54:50.911 273 11090.67 113.70 54821.12 88888.00 2015-09-30 01:54:51.411 273 11090.67 113.68 54821.11 88888.00 2015-09-30 01:54:51.911 273 11090.73 113.70 54821.15 88888.00 2015-09-30 01:54:52.411 273 11090.70 113.68 54821.14 88888.00 2015-09-30 01:54:52.911 273 11090.73 113.63 54821.08 88888.00 2015-09-30 01:54:53.411 273 11090.75 113.64 54821.06 88888.00 2015-09-30 01:54:53.911 273 11090.75 113.70 54821.10 88888.00 2015-09-30 01:54:54.411 273 11090.71 113.71 54821.10 88888.00 2015-09-30 01:54:54.911 273 11090.68 113.67 54821.06 88888.00 2015-09-30 01:54:55.411 273 11090.71 113.68 54821.11 88888.00 2015-09-30 01:54:55.911 273 11090.71 113.69 54821.05 88888.00 2015-09-30 01:54:56.411 273 11090.71 113.70 54821.05 88888.00 2015-09-30 01:54:56.911 273 11090.72 113.69 54821.02 88888.00 2015-09-30 01:54:57.411 273 11090.73 113.71 54821.02 88888.00 2015-09-30 01:54:57.911 273 11090.75 113.69 54821.01 88888.00 2015-09-30 01:54:58.411 273 11090.81 113.62 54821.08 88888.00 2015-09-30 01:54:58.911 273 11090.77 113.60 54821.09 88888.00 2015-09-30 01:54:59.411 273 11090.78 113.56 54821.06 88888.00 2015-09-30 01:54:59.911 273 11090.77 113.53 54821.02 88888.00 2015-09-30 01:55:00.411 273 11090.80 113.49 54821.00 88888.00 2015-09-30 01:55:00.911 273 11090.78 113.55 54820.98 88888.00 2015-09-30 01:55:01.411 273 11090.72 113.67 54820.99 88888.00 2015-09-30 01:55:01.911 273 11090.75 113.71 54820.97 88888.00 2015-09-30 01:55:02.411 273 11090.71 113.78 54820.99 88888.00 2015-09-30 01:55:02.911 273 11090.71 113.83 54820.98 88888.00 2015-09-30 01:55:03.411 273 11090.68 113.79 54821.00 88888.00 2015-09-30 01:55:03.911 273 11090.72 113.79 54820.98 88888.00 2015-09-30 01:55:04.411 273 11090.75 113.75 54820.96 88888.00 2015-09-30 01:55:04.911 273 11090.72 113.73 54821.01 88888.00 2015-09-30 01:55:05.411 273 11090.70 113.80 54820.93 88888.00 2015-09-30 01:55:05.911 273 11090.70 113.84 54820.88 88888.00 2015-09-30 01:55:06.411 273 11090.77 113.84 54820.93 88888.00 2015-09-30 01:55:06.911 273 11090.77 113.83 54820.99 88888.00 2015-09-30 01:55:07.411 273 11090.72 113.85 54820.99 88888.00 2015-09-30 01:55:07.911 273 11090.63 113.96 54821.02 88888.00 2015-09-30 01:55:08.411 273 11090.61 113.93 54820.98 88888.00 2015-09-30 01:55:08.911 273 11090.62 113.87 54820.97 88888.00 2015-09-30 01:55:09.411 273 11090.66 113.86 54821.03 88888.00 2015-09-30 01:55:09.911 273 11090.62 113.89 54821.06 88888.00 2015-09-30 01:55:10.411 273 11090.59 113.84 54821.05 88888.00 2015-09-30 01:55:10.911 273 11090.62 113.76 54820.97 88888.00 2015-09-30 01:55:11.411 273 11090.63 113.71 54820.96 88888.00 2015-09-30 01:55:11.911 273 11090.70 113.71 54820.98 88888.00 2015-09-30 01:55:12.411 273 11090.76 113.72 54821.01 88888.00 2015-09-30 01:55:12.911 273 11090.73 113.72 54821.05 88888.00 2015-09-30 01:55:13.411 273 11090.68 113.70 54821.03 88888.00 2015-09-30 01:55:13.911 273 11090.66 113.76 54820.97 88888.00 2015-09-30 01:55:14.411 273 11090.66 113.73 54820.93 88888.00 2015-09-30 01:55:14.911 273 11090.73 113.66 54820.91 88888.00 2015-09-30 01:55:15.411 273 11090.81 113.62 54820.83 88888.00 2015-09-30 01:55:15.911 273 11090.82 113.60 54820.94 88888.00 2015-09-30 01:55:16.411 273 11090.75 113.62 54820.97 88888.00 2015-09-30 01:55:16.911 273 11090.73 113.62 54820.96 88888.00 2015-09-30 01:55:17.411 273 11090.76 113.55 54820.90 88888.00 2015-09-30 01:55:17.911 273 11090.71 113.56 54820.84 88888.00 2015-09-30 01:55:18.411 273 11090.76 113.53 54820.83 88888.00 2015-09-30 01:55:18.911 273 11090.80 113.55 54820.82 88888.00 2015-09-30 01:55:19.411 273 11090.73 113.67 54820.90 88888.00 2015-09-30 01:55:19.911 273 11090.67 113.71 54820.84 88888.00 2015-09-30 01:55:20.411 273 11090.70 113.77 54820.79 88888.00 2015-09-30 01:55:20.911 273 11090.72 113.84 54820.79 88888.00 2015-09-30 01:55:21.411 273 11090.63 113.90 54820.79 88888.00 2015-09-30 01:55:21.911 273 11090.59 113.92 54820.80 88888.00 2015-09-30 01:55:22.411 273 11090.56 113.98 54820.83 88888.00 2015-09-30 01:55:22.911 273 11090.57 113.98 54820.87 88888.00 2015-09-30 01:55:23.411 273 11090.56 113.92 54820.83 88888.00 2015-09-30 01:55:23.911 273 11090.56 113.95 54820.79 88888.00 2015-09-30 01:55:24.411 273 11090.55 113.88 54820.80 88888.00 2015-09-30 01:55:24.911 273 11090.52 113.78 54820.85 88888.00 2015-09-30 01:55:25.411 273 11090.54 113.76 54820.84 88888.00 2015-09-30 01:55:25.911 273 11090.56 113.85 54820.83 88888.00 2015-09-30 01:55:26.411 273 11090.56 113.79 54820.87 88888.00 2015-09-30 01:55:26.911 273 11090.63 113.76 54820.87 88888.00 2015-09-30 01:55:27.411 273 11090.61 113.68 54820.85 88888.00 2015-09-30 01:55:27.911 273 11090.65 113.70 54820.83 88888.00 2015-09-30 01:55:28.411 273 11090.65 113.64 54820.81 88888.00 2015-09-30 01:55:28.911 273 11090.65 113.64 54820.77 88888.00 2015-09-30 01:55:29.411 273 11090.60 113.67 54820.82 88888.00 2015-09-30 01:55:29.911 273 11090.61 113.58 54820.82 88888.00 2015-09-30 01:55:30.411 273 11090.68 113.53 54820.77 88888.00 2015-09-30 01:55:30.911 273 11090.70 113.58 54820.82 88888.00 2015-09-30 01:55:31.411 273 11090.75 113.51 54820.76 88888.00 2015-09-30 01:55:31.911 273 11090.75 113.51 54820.80 88888.00 2015-09-30 01:55:32.411 273 11090.72 113.51 54820.80 88888.00 2015-09-30 01:55:32.911 273 11090.66 113.52 54820.77 88888.00 2015-09-30 01:55:33.411 273 11090.71 113.53 54820.75 88888.00 2015-09-30 01:55:33.911 273 11090.75 113.55 54820.79 88888.00 2015-09-30 01:55:34.411 273 11090.77 113.54 54820.79 88888.00 2015-09-30 01:55:34.911 273 11090.84 113.51 54820.59 88888.00 2015-09-30 01:55:35.411 273 11090.83 113.50 54820.52 88888.00 2015-09-30 01:55:35.911 273 11090.82 113.53 54820.47 88888.00 2015-09-30 01:55:36.411 273 11090.81 113.52 54820.59 88888.00 2015-09-30 01:55:36.911 273 11090.87 113.54 54820.72 88888.00 2015-09-30 01:55:37.411 273 11090.87 113.58 54820.72 88888.00 2015-09-30 01:55:37.911 273 11090.82 113.55 54820.73 88888.00 2015-09-30 01:55:38.411 273 11090.76 113.56 54820.71 88888.00 2015-09-30 01:55:38.911 273 11090.83 113.60 54820.64 88888.00 2015-09-30 01:55:39.411 273 11090.96 113.61 54820.59 88888.00 2015-09-30 01:55:39.911 273 11090.93 113.62 54820.61 88888.00 2015-09-30 01:55:40.411 273 11090.96 113.67 54820.41 88888.00 2015-09-30 01:55:40.911 273 11090.96 113.71 54820.24 88888.00 2015-09-30 01:55:41.411 273 11090.93 113.72 54820.24 88888.00 2015-09-30 01:55:41.911 273 11090.93 113.70 54820.19 88888.00 2015-09-30 01:55:42.411 273 11090.92 113.71 54820.20 88888.00 2015-09-30 01:55:42.911 273 11090.92 113.78 54820.22 88888.00 2015-09-30 01:55:43.411 273 11090.96 113.80 54820.23 88888.00 2015-09-30 01:55:43.911 273 11090.98 113.81 54820.26 88888.00 2015-09-30 01:55:44.411 273 11090.94 113.80 54820.30 88888.00 2015-09-30 01:55:44.911 273 11090.92 113.83 54820.30 88888.00 2015-09-30 01:55:45.411 273 11090.89 113.90 54820.22 88888.00 2015-09-30 01:55:45.911 273 11090.92 113.94 54820.24 88888.00 2015-09-30 01:55:46.411 273 11090.84 113.97 54820.20 88888.00 2015-09-30 01:55:46.911 273 11090.83 113.94 54820.27 88888.00 2015-09-30 01:55:47.411 273 11090.83 113.93 54820.23 88888.00 2015-09-30 01:55:47.911 273 11090.83 113.98 54820.23 88888.00 2015-09-30 01:55:48.411 273 11090.83 114.01 54820.23 88888.00 2015-09-30 01:55:48.911 273 11090.81 114.00 54820.23 88888.00 2015-09-30 01:55:49.411 273 11090.72 114.09 54820.22 88888.00 2015-09-30 01:55:49.911 273 11090.75 114.10 54820.22 88888.00 2015-09-30 01:55:50.411 273 11090.73 114.05 54820.24 88888.00 2015-09-30 01:55:50.911 273 11090.71 113.97 54820.33 88888.00 2015-09-30 01:55:51.411 273 11090.77 113.89 54820.36 88888.00 2015-09-30 01:55:51.911 273 11090.72 113.85 54820.41 88888.00 2015-09-30 01:55:52.411 273 11090.71 113.77 54820.44 88888.00 2015-09-30 01:55:52.911 273 11090.70 113.72 54820.48 88888.00 2015-09-30 01:55:53.411 273 11090.70 113.81 54820.50 88888.00 2015-09-30 01:55:53.911 273 11090.70 113.89 54820.49 88888.00 2015-09-30 01:55:54.411 273 11090.75 113.92 54820.53 88888.00 2015-09-30 01:55:54.911 273 11090.76 113.78 54820.54 88888.00 2015-09-30 01:55:55.411 273 11090.73 113.77 54820.41 88888.00 2015-09-30 01:55:55.911 273 11090.75 113.73 54820.41 88888.00 2015-09-30 01:55:56.411 273 11090.82 113.68 54820.47 88888.00 2015-09-30 01:55:56.911 273 11090.81 113.66 54820.39 88888.00 2015-09-30 01:55:57.411 273 11090.78 113.68 54820.49 88888.00 2015-09-30 01:55:57.911 273 11090.81 113.71 54820.54 88888.00 2015-09-30 01:55:58.411 273 11090.73 113.76 54820.54 88888.00 2015-09-30 01:55:58.911 273 11090.66 113.77 54820.46 88888.00 2015-09-30 01:55:59.411 273 11090.70 113.71 54820.50 88888.00 2015-09-30 01:55:59.911 273 11090.77 113.70 54820.61 88888.00 2015-09-30 01:56:00.411 273 11090.81 113.70 54820.59 88888.00 2015-09-30 01:56:00.911 273 11090.76 113.69 54820.57 88888.00 2015-09-30 01:56:01.411 273 11090.81 113.69 54820.57 88888.00 2015-09-30 01:56:01.911 273 11090.83 113.68 54820.58 88888.00 2015-09-30 01:56:02.411 273 11090.77 113.72 54820.55 88888.00 2015-09-30 01:56:02.911 273 11090.84 113.73 54820.54 88888.00 2015-09-30 01:56:03.411 273 11090.86 113.76 54820.50 88888.00 2015-09-30 01:56:03.911 273 11090.87 113.73 54820.49 88888.00 2015-09-30 01:56:04.411 273 11090.82 113.70 54820.47 88888.00 2015-09-30 01:56:04.911 273 11090.82 113.68 54820.48 88888.00 2015-09-30 01:56:05.411 273 11090.84 113.75 54820.53 88888.00 2015-09-30 01:56:05.911 273 11090.81 113.77 54820.58 88888.00 2015-09-30 01:56:06.411 273 11090.87 113.68 54820.48 88888.00 2015-09-30 01:56:06.911 273 11090.92 113.63 54820.45 88888.00 2015-09-30 01:56:07.411 273 11090.86 113.63 54820.45 88888.00 2015-09-30 01:56:07.911 273 11090.81 113.70 54820.45 88888.00 2015-09-30 01:56:08.411 273 11090.81 113.71 54820.46 88888.00 2015-09-30 01:56:08.911 273 11090.82 113.67 54820.44 88888.00 2015-09-30 01:56:09.411 273 11090.82 113.62 54820.45 88888.00 2015-09-30 01:56:09.911 273 11090.82 113.61 54820.52 88888.00 2015-09-30 01:56:10.411 273 11090.84 113.68 54820.40 88888.00 2015-09-30 01:56:10.911 273 11090.84 113.69 54820.39 88888.00 2015-09-30 01:56:11.411 273 11090.84 113.67 54820.55 88888.00 2015-09-30 01:56:11.911 273 11090.86 113.68 54820.56 88888.00 2015-09-30 01:56:12.411 273 11090.84 113.64 54820.56 88888.00 2015-09-30 01:56:12.911 273 11090.87 113.62 54820.55 88888.00 2015-09-30 01:56:13.411 273 11090.87 113.70 54820.52 88888.00 2015-09-30 01:56:13.911 273 11090.83 113.70 54820.53 88888.00 2015-09-30 01:56:14.411 273 11090.83 113.63 54820.54 88888.00 2015-09-30 01:56:14.911 273 11090.82 113.58 54820.52 88888.00 2015-09-30 01:56:15.411 273 11090.83 113.67 54820.57 88888.00 2015-09-30 01:56:15.911 273 11090.84 113.69 54820.58 88888.00 2015-09-30 01:56:16.411 273 11090.93 113.75 54820.56 88888.00 2015-09-30 01:56:16.911 273 11090.84 113.79 54820.57 88888.00 2015-09-30 01:56:17.411 273 11090.70 113.85 54820.58 88888.00 2015-09-30 01:56:17.911 273 11090.67 113.86 54820.58 88888.00 2015-09-30 01:56:18.411 273 11090.66 113.86 54820.55 88888.00 2015-09-30 01:56:18.911 273 11090.67 113.89 54820.48 88888.00 2015-09-30 01:56:19.411 273 11090.70 113.81 54820.57 88888.00 2015-09-30 01:56:19.911 273 11090.65 113.80 54820.61 88888.00 2015-09-30 01:56:20.411 273 11090.66 113.87 54820.59 88888.00 2015-09-30 01:56:20.911 273 11090.71 113.90 54820.56 88888.00 2015-09-30 01:56:21.411 273 11090.70 113.85 54820.59 88888.00 2015-09-30 01:56:21.911 273 11090.71 113.79 54820.62 88888.00 2015-09-30 01:56:22.411 273 11090.71 113.80 54820.65 88888.00 2015-09-30 01:56:22.911 273 11090.68 113.81 54820.64 88888.00 2015-09-30 01:56:23.411 273 11090.67 113.85 54820.71 88888.00 2015-09-30 01:56:23.911 273 11090.71 113.89 54820.70 88888.00 2015-09-30 01:56:24.411 273 11090.68 113.88 54820.66 88888.00 2015-09-30 01:56:24.911 273 11090.71 113.84 54820.65 88888.00 2015-09-30 01:56:25.411 273 11090.71 113.78 54820.59 88888.00 2015-09-30 01:56:25.911 273 11090.71 113.69 54820.62 88888.00 2015-09-30 01:56:26.411 273 11090.72 113.71 54820.55 88888.00 2015-09-30 01:56:26.911 273 11090.80 113.77 54820.62 88888.00 2015-09-30 01:56:27.411 273 11090.81 113.79 54820.64 88888.00 2015-09-30 01:56:27.911 273 11090.77 113.84 54820.71 88888.00 2015-09-30 01:56:28.411 273 11090.76 113.87 54820.64 88888.00 2015-09-30 01:56:28.911 273 11090.78 113.83 54820.62 88888.00 2015-09-30 01:56:29.411 273 11090.77 113.73 54820.68 88888.00 2015-09-30 01:56:29.911 273 11090.81 113.69 54820.59 88888.00 2015-09-30 01:56:30.411 273 11090.83 113.63 54820.58 88888.00 2015-09-30 01:56:30.911 273 11090.83 113.55 54820.58 88888.00 2015-09-30 01:56:31.411 273 11090.82 113.60 54820.58 88888.00 2015-09-30 01:56:31.911 273 11090.86 113.69 54820.55 88888.00 2015-09-30 01:56:32.411 273 11090.81 113.67 54820.48 88888.00 2015-09-30 01:56:32.911 273 11090.84 113.63 54820.50 88888.00 2015-09-30 01:56:33.411 273 11090.86 113.61 54820.53 88888.00 2015-09-30 01:56:33.911 273 11090.81 113.55 54820.66 88888.00 2015-09-30 01:56:34.411 273 11090.84 113.54 54820.62 88888.00 2015-09-30 01:56:34.911 273 11090.84 113.58 54820.57 88888.00 2015-09-30 01:56:35.411 273 11090.84 113.58 54820.50 88888.00 2015-09-30 01:56:35.911 273 11090.83 113.62 54820.54 88888.00 2015-09-30 01:56:36.411 273 11090.83 113.64 54820.56 88888.00 2015-09-30 01:56:36.911 273 11090.82 113.58 54820.48 88888.00 2015-09-30 01:56:37.411 273 11090.86 113.55 54820.49 88888.00 2015-09-30 01:56:37.911 273 11090.86 113.51 54820.55 88888.00 2015-09-30 01:56:38.411 273 11090.88 113.47 54820.57 88888.00 2015-09-30 01:56:38.911 273 11090.81 113.47 54820.64 88888.00 2015-09-30 01:56:39.411 273 11090.87 113.49 54820.63 88888.00 2015-09-30 01:56:39.911 273 11090.89 113.53 54820.67 88888.00 2015-09-30 01:56:40.411 273 11090.91 113.59 54820.66 88888.00 2015-09-30 01:56:40.911 273 11090.91 113.63 54820.77 88888.00 2015-09-30 01:56:41.411 273 11090.97 113.64 54820.72 88888.00 2015-09-30 01:56:41.911 273 11090.93 113.55 54820.64 88888.00 2015-09-30 01:56:42.411 273 11090.93 113.58 54820.62 88888.00 2015-09-30 01:56:42.911 273 11090.93 113.59 54820.57 88888.00 2015-09-30 01:56:43.411 273 11090.92 113.61 54820.62 88888.00 2015-09-30 01:56:43.911 273 11090.97 113.58 54820.65 88888.00 2015-09-30 01:56:44.411 273 11090.88 113.58 54820.82 88888.00 2015-09-30 01:56:44.911 273 11090.86 113.56 54820.91 88888.00 2015-09-30 01:56:45.411 273 11090.84 113.66 54820.85 88888.00 2015-09-30 01:56:45.911 273 11090.80 113.72 54820.85 88888.00 2015-09-30 01:56:46.411 273 11090.78 113.75 54820.82 88888.00 2015-09-30 01:56:46.911 273 11090.78 113.75 54820.75 88888.00 2015-09-30 01:56:47.411 273 11090.81 113.78 54820.68 88888.00 2015-09-30 01:56:47.911 273 11090.81 113.73 54820.71 88888.00 2015-09-30 01:56:48.411 273 11090.82 113.69 54820.64 88888.00 2015-09-30 01:56:48.911 273 11090.82 113.68 54820.48 88888.00 2015-09-30 01:56:49.411 273 11090.81 113.71 54820.50 88888.00 2015-09-30 01:56:49.911 273 11090.77 113.75 54820.53 88888.00 2015-09-30 01:56:50.411 273 11090.80 113.72 54820.52 88888.00 2015-09-30 01:56:50.911 273 11090.82 113.62 54820.45 88888.00 2015-09-30 01:56:51.411 273 11090.80 113.64 54820.54 88888.00 2015-09-30 01:56:51.911 273 11090.80 113.62 54820.63 88888.00 2015-09-30 01:56:52.411 273 11090.83 113.53 54820.62 88888.00 2015-09-30 01:56:52.911 273 11090.87 113.53 54820.56 88888.00 2015-09-30 01:56:53.411 273 11090.94 113.47 54820.52 88888.00 2015-09-30 01:56:53.911 273 11090.89 113.51 54820.55 88888.00 2015-09-30 01:56:54.411 273 11090.84 113.58 54820.63 88888.00 2015-09-30 01:56:54.911 273 11090.89 113.61 54820.65 88888.00 2015-09-30 01:56:55.411 273 11090.98 113.60 54820.64 88888.00 2015-09-30 01:56:55.911 273 11090.94 113.53 54820.67 88888.00 2015-09-30 01:56:56.411 273 11090.87 113.47 54820.67 88888.00 2015-09-30 01:56:56.911 273 11090.96 113.46 54820.58 88888.00 2015-09-30 01:56:57.411 273 11090.98 113.44 54820.56 88888.00 2015-09-30 01:56:57.911 273 11090.89 113.44 54820.58 88888.00 2015-09-30 01:56:58.411 273 11090.96 113.41 54820.57 88888.00 2015-09-30 01:56:58.911 273 11090.97 113.41 54820.58 88888.00 2015-09-30 01:56:59.411 273 11090.93 113.45 54820.62 88888.00 2015-09-30 01:56:59.911 273 11090.86 113.47 54820.62 88888.00 2015-09-30 01:57:00.411 273 11090.89 113.46 54820.62 88888.00 2015-09-30 01:57:00.911 273 11090.87 113.49 54820.61 88888.00 2015-09-30 01:57:01.411 273 11090.84 113.50 54820.61 88888.00 2015-09-30 01:57:01.911 273 11090.86 113.47 54820.65 88888.00 2015-09-30 01:57:02.411 273 11090.84 113.50 54820.66 88888.00 2015-09-30 01:57:02.911 273 11090.88 113.59 54820.59 88888.00 2015-09-30 01:57:03.411 273 11090.92 113.53 54820.57 88888.00 2015-09-30 01:57:03.911 273 11090.88 113.51 54820.59 88888.00 2015-09-30 01:57:04.411 273 11090.86 113.47 54820.59 88888.00 2015-09-30 01:57:04.911 273 11090.82 113.49 54820.57 88888.00 2015-09-30 01:57:05.411 273 11090.76 113.45 54820.59 88888.00 2015-09-30 01:57:05.911 273 11090.81 113.51 54820.61 88888.00 2015-09-30 01:57:06.411 273 11090.77 113.55 54820.63 88888.00 2015-09-30 01:57:06.911 273 11090.80 113.63 54820.72 88888.00 2015-09-30 01:57:07.411 273 11090.86 113.64 54820.67 88888.00 2015-09-30 01:57:07.911 273 11090.81 113.60 54820.59 88888.00 2015-09-30 01:57:08.411 273 11090.81 113.56 54820.65 88888.00 2015-09-30 01:57:08.911 273 11090.87 113.52 54820.65 88888.00 2015-09-30 01:57:09.411 273 11090.87 113.60 54820.56 88888.00 2015-09-30 01:57:09.911 273 11090.84 113.61 54820.61 88888.00 2015-09-30 01:57:10.411 273 11090.80 113.58 54820.65 88888.00 2015-09-30 01:57:10.911 273 11090.80 113.54 54820.66 88888.00 2015-09-30 01:57:11.411 273 11090.83 113.54 54820.64 88888.00 2015-09-30 01:57:11.911 273 11090.89 113.53 54820.68 88888.00 2015-09-30 01:57:12.411 273 11090.89 113.55 54820.63 88888.00 2015-09-30 01:57:12.911 273 11090.84 113.54 54820.62 88888.00 2015-09-30 01:57:13.411 273 11090.88 113.55 54820.62 88888.00 2015-09-30 01:57:13.911 273 11090.93 113.53 54820.59 88888.00 2015-09-30 01:57:14.411 273 11090.87 113.50 54820.59 88888.00 2015-09-30 01:57:14.911 273 11090.84 113.53 54820.58 88888.00 2015-09-30 01:57:15.411 273 11090.88 113.58 54820.54 88888.00 2015-09-30 01:57:15.911 273 11090.83 113.56 54820.56 88888.00 2015-09-30 01:57:16.411 273 11090.87 113.56 54820.62 88888.00 2015-09-30 01:57:16.911 273 11090.88 113.59 54820.63 88888.00 2015-09-30 01:57:17.411 273 11090.86 113.53 54820.59 88888.00 2015-09-30 01:57:17.911 273 11090.86 113.45 54820.57 88888.00 2015-09-30 01:57:18.411 273 11090.84 113.38 54820.57 88888.00 2015-09-30 01:57:18.911 273 11090.89 113.47 54820.54 88888.00 2015-09-30 01:57:19.411 273 11090.89 113.54 54820.54 88888.00 2015-09-30 01:57:19.911 273 11090.88 113.58 54820.57 88888.00 2015-09-30 01:57:20.411 273 11090.92 113.64 54820.56 88888.00 2015-09-30 01:57:20.911 273 11090.89 113.58 54820.57 88888.00 2015-09-30 01:57:21.411 273 11090.94 113.50 54820.59 88888.00 2015-09-30 01:57:21.911 273 11090.92 113.51 54820.55 88888.00 2015-09-30 01:57:22.411 273 11090.87 113.50 54820.53 88888.00 2015-09-30 01:57:22.911 273 11090.84 113.47 54820.64 88888.00 2015-09-30 01:57:23.411 273 11090.88 113.45 54820.67 88888.00 2015-09-30 01:57:23.911 273 11090.93 113.47 54820.58 88888.00 2015-09-30 01:57:24.411 273 11090.88 113.51 54820.57 88888.00 2015-09-30 01:57:24.911 273 11090.92 113.61 54820.55 88888.00 2015-09-30 01:57:25.411 273 11090.87 113.67 54820.61 88888.00 2015-09-30 01:57:25.911 273 11090.82 113.70 54820.66 88888.00 2015-09-30 01:57:26.411 273 11090.80 113.71 54820.66 88888.00 2015-09-30 01:57:26.911 273 11090.81 113.64 54820.65 88888.00 2015-09-30 01:57:27.411 273 11090.86 113.56 54820.62 88888.00 2015-09-30 01:57:27.911 273 11090.84 113.56 54820.66 88888.00 2015-09-30 01:57:28.411 273 11090.80 113.52 54820.66 88888.00 2015-09-30 01:57:28.911 273 11090.78 113.51 54820.71 88888.00 2015-09-30 01:57:29.411 273 11090.82 113.52 54820.77 88888.00 2015-09-30 01:57:29.911 273 11090.83 113.54 54820.74 88888.00 2015-09-30 01:57:30.411 273 11090.84 113.56 54820.71 88888.00 2015-09-30 01:57:30.911 273 11090.83 113.59 54820.76 88888.00 2015-09-30 01:57:31.411 273 11090.81 113.62 54820.59 88888.00 2015-09-30 01:57:31.911 273 11090.83 113.53 54820.58 88888.00 2015-09-30 01:57:32.411 273 11090.83 113.45 54820.63 88888.00 2015-09-30 01:57:32.911 273 11090.78 113.49 54820.65 88888.00 2015-09-30 01:57:33.411 273 11090.81 113.53 54820.74 88888.00 2015-09-30 01:57:33.911 273 11090.82 113.50 54820.70 88888.00 2015-09-30 01:57:34.411 273 11090.83 113.45 54820.59 88888.00 2015-09-30 01:57:34.911 273 11090.83 113.43 54820.68 88888.00 2015-09-30 01:57:35.411 273 11090.80 113.51 54820.68 88888.00 2015-09-30 01:57:35.911 273 11090.75 113.54 54820.64 88888.00 2015-09-30 01:57:36.411 273 11090.80 113.54 54820.64 88888.00 2015-09-30 01:57:36.911 273 11090.84 113.53 54820.62 88888.00 2015-09-30 01:57:37.411 273 11090.86 113.52 54820.66 88888.00 2015-09-30 01:57:37.911 273 11090.86 113.53 54820.64 88888.00 2015-09-30 01:57:38.411 273 11090.83 113.52 54820.58 88888.00 2015-09-30 01:57:38.911 273 11090.75 113.54 54820.59 88888.00 2015-09-30 01:57:39.411 273 11090.78 113.54 54820.61 88888.00 2015-09-30 01:57:39.911 273 11090.78 113.56 54820.56 88888.00 2015-09-30 01:57:40.411 273 11090.73 113.62 54820.61 88888.00 2015-09-30 01:57:40.911 273 11090.76 113.67 54820.59 88888.00 2015-09-30 01:57:41.412 273 11090.77 113.76 54820.64 88888.00 2015-09-30 01:57:41.912 273 11090.77 113.78 54820.59 88888.00 2015-09-30 01:57:42.412 273 11090.76 113.70 54820.54 88888.00 2015-09-30 01:57:42.912 273 11090.70 113.70 54820.57 88888.00 2015-09-30 01:57:43.412 273 11090.65 113.73 54820.61 88888.00 2015-09-30 01:57:43.912 273 11090.68 113.80 54820.67 88888.00 2015-09-30 01:57:44.412 273 11090.70 113.80 54820.73 88888.00 2015-09-30 01:57:44.912 273 11090.62 113.71 54820.76 88888.00 2015-09-30 01:57:45.412 273 11090.71 113.70 54820.72 88888.00 2015-09-30 01:57:45.912 273 11090.68 113.63 54820.66 88888.00 2015-09-30 01:57:46.412 273 11090.66 113.58 54820.68 88888.00 2015-09-30 01:57:46.912 273 11090.63 113.53 54820.75 88888.00 2015-09-30 01:57:47.412 273 11090.62 113.58 54820.74 88888.00 2015-09-30 01:57:47.912 273 11090.63 113.64 54821.00 88888.00 2015-09-30 01:57:48.412 273 11090.67 113.71 54820.94 88888.00 2015-09-30 01:57:48.912 273 11090.65 113.69 54820.82 88888.00 2015-09-30 01:57:49.412 273 11090.60 113.67 54820.88 88888.00 2015-09-30 01:57:49.912 273 11090.60 113.64 54820.89 88888.00 2015-09-30 01:57:50.412 273 11090.60 113.68 54820.84 88888.00 2015-09-30 01:57:50.912 273 11090.56 113.66 54820.92 88888.00 2015-09-30 01:57:51.412 273 11090.59 113.60 54820.88 88888.00 2015-09-30 01:57:51.912 273 11090.60 113.55 54820.67 88888.00 2015-09-30 01:57:52.412 273 11090.61 113.54 54820.55 88888.00 2015-09-30 01:57:52.912 273 11090.59 113.61 54820.50 88888.00 2015-09-30 01:57:53.412 273 11090.61 113.69 54820.53 88888.00 2015-09-30 01:57:53.912 273 11090.59 113.66 54820.63 88888.00 2015-09-30 01:57:54.412 273 11090.50 113.62 54820.53 88888.00 2015-09-30 01:57:54.912 273 11090.52 113.64 54820.53 88888.00 2015-09-30 01:57:55.412 273 11090.51 113.63 54820.49 88888.00 2015-09-30 01:57:55.912 273 11090.57 113.62 54820.55 88888.00 2015-09-30 01:57:56.412 273 11090.61 113.55 54820.59 88888.00 2015-09-30 01:57:56.912 273 11090.65 113.53 54820.59 88888.00 2015-09-30 01:57:57.412 273 11090.62 113.56 54820.63 88888.00 2015-09-30 01:57:57.912 273 11090.54 113.56 54820.62 88888.00 2015-09-30 01:57:58.412 273 11090.52 113.61 54820.63 88888.00 2015-09-30 01:57:58.912 273 11090.56 113.67 54820.63 88888.00 2015-09-30 01:57:59.412 273 11090.57 113.72 54820.62 88888.00 2015-09-30 01:57:59.912 273 11090.57 113.75 54820.70 88888.00 2015-09-30 01:58:00.412 273 11090.59 113.72 54820.71 88888.00 2015-09-30 01:58:00.912 273 11090.56 113.71 54820.61 88888.00 2015-09-30 01:58:01.412 273 11090.55 113.72 54820.62 88888.00 2015-09-30 01:58:01.912 273 11090.54 113.64 54820.66 88888.00 2015-09-30 01:58:02.412 273 11090.52 113.61 54820.70 88888.00 2015-09-30 01:58:02.912 273 11090.54 113.62 54820.59 88888.00 2015-09-30 01:58:03.412 273 11090.54 113.62 54820.50 88888.00 2015-09-30 01:58:03.912 273 11090.52 113.68 54820.54 88888.00 2015-09-30 01:58:04.412 273 11090.56 113.72 54820.49 88888.00 2015-09-30 01:58:04.912 273 11090.54 113.66 54820.54 88888.00 2015-09-30 01:58:05.412 273 11090.54 113.56 54820.63 88888.00 2015-09-30 01:58:05.912 273 11090.60 113.64 54820.66 88888.00 2015-09-30 01:58:06.412 273 11090.57 113.71 54820.71 88888.00 2015-09-30 01:58:06.912 273 11090.59 113.72 54820.66 88888.00 2015-09-30 01:58:07.412 273 11090.56 113.67 54820.66 88888.00 2015-09-30 01:58:07.912 273 11090.57 113.60 54820.73 88888.00 2015-09-30 01:58:08.412 273 11090.57 113.61 54820.68 88888.00 2015-09-30 01:58:08.912 273 11090.56 113.63 54820.57 88888.00 2015-09-30 01:58:09.412 273 11090.57 113.59 54820.52 88888.00 2015-09-30 01:58:09.912 273 11090.59 113.53 54820.55 88888.00 2015-09-30 01:58:10.412 273 11090.62 113.55 54820.64 88888.00 2015-09-30 01:58:10.912 273 11090.68 113.52 54820.59 88888.00 2015-09-30 01:58:11.412 273 11090.65 113.53 54820.58 88888.00 2015-09-30 01:58:11.912 273 11090.62 113.47 54820.64 88888.00 2015-09-30 01:58:12.412 273 11090.61 113.41 54820.61 88888.00 2015-09-30 01:58:12.912 273 11090.57 113.36 54820.58 88888.00 2015-09-30 01:58:13.412 273 11090.65 113.38 54820.56 88888.00 2015-09-30 01:58:13.912 273 11090.71 113.43 54820.56 88888.00 2015-09-30 01:58:14.412 273 11090.70 113.43 54820.58 88888.00 2015-09-30 01:58:14.912 273 11090.63 113.47 54820.50 88888.00 2015-09-30 01:58:15.412 273 11090.60 113.51 54820.50 88888.00 2015-09-30 01:58:15.912 273 11090.61 113.53 54820.50 88888.00 2015-09-30 01:58:16.412 273 11090.60 113.50 54820.53 88888.00 2015-09-30 01:58:16.912 273 11090.62 113.44 54820.56 88888.00 2015-09-30 01:58:17.412 273 11090.65 113.41 54820.61 88888.00 2015-09-30 01:58:17.912 273 11090.63 113.36 54820.62 88888.00 2015-09-30 01:58:18.412 273 11090.67 113.39 54820.63 88888.00 2015-09-30 01:58:18.912 273 11090.75 113.41 54820.67 88888.00 2015-09-30 01:58:19.412 273 11090.71 113.39 54820.67 88888.00 2015-09-30 01:58:19.912 273 11090.63 113.41 54820.64 88888.00 2015-09-30 01:58:20.412 273 11090.62 113.43 54820.66 88888.00 2015-09-30 01:58:20.912 273 11090.62 113.41 54820.70 88888.00 2015-09-30 01:58:21.412 273 11090.62 113.41 54820.68 88888.00 2015-09-30 01:58:21.912 273 11090.61 113.46 54820.65 88888.00 2015-09-30 01:58:22.412 273 11090.59 113.46 54820.66 88888.00 2015-09-30 01:58:22.912 273 11090.59 113.46 54820.76 88888.00 2015-09-30 01:58:23.412 273 11090.56 113.44 54820.75 88888.00 2015-09-30 01:58:23.912 273 11090.55 113.43 54820.68 88888.00 2015-09-30 01:58:24.412 273 11090.55 113.46 54820.74 88888.00 2015-09-30 01:58:24.912 273 11090.49 113.53 54820.70 88888.00 2015-09-30 01:58:25.412 273 11090.54 113.52 54820.70 88888.00 2015-09-30 01:58:25.912 273 11090.47 113.47 54820.66 88888.00 2015-09-30 01:58:26.412 273 11090.50 113.45 54820.72 88888.00 2015-09-30 01:58:26.912 273 11090.50 113.44 54820.71 88888.00 2015-09-30 01:58:27.412 273 11090.42 113.44 54820.66 88888.00 2015-09-30 01:58:27.912 273 11090.42 113.47 54820.59 88888.00 2015-09-30 01:58:28.412 273 11090.45 113.50 54820.63 88888.00 2015-09-30 01:58:28.912 273 11090.51 113.47 54820.65 88888.00 2015-09-30 01:58:29.412 273 11090.49 113.46 54820.65 88888.00 2015-09-30 01:58:29.912 273 11090.41 113.41 54820.63 88888.00 2015-09-30 01:58:30.412 273 11090.44 113.35 54820.62 88888.00 2015-09-30 01:58:30.912 273 11090.44 113.35 54820.65 88888.00 2015-09-30 01:58:31.412 273 11090.44 113.43 54820.65 88888.00 2015-09-30 01:58:31.912 273 11090.45 113.51 54820.66 88888.00 2015-09-30 01:58:32.412 273 11090.45 113.56 54820.59 88888.00 2015-09-30 01:58:32.912 273 11090.46 113.55 54820.61 88888.00 2015-09-30 01:58:33.412 273 11090.44 113.53 54820.62 88888.00 2015-09-30 01:58:33.912 273 11090.44 113.47 54820.58 88888.00 2015-09-30 01:58:34.412 273 11090.44 113.53 54820.62 88888.00 2015-09-30 01:58:34.912 273 11090.46 113.51 54820.66 88888.00 2015-09-30 01:58:35.412 273 11090.47 113.47 54820.70 88888.00 2015-09-30 01:58:35.912 273 11090.42 113.41 54820.74 88888.00 2015-09-30 01:58:36.412 273 11090.40 113.39 54820.76 88888.00 2015-09-30 01:58:36.912 273 11090.40 113.38 54820.71 88888.00 2015-09-30 01:58:37.412 273 11090.42 113.35 54820.76 88888.00 2015-09-30 01:58:37.912 273 11090.42 113.36 54820.84 88888.00 2015-09-30 01:58:38.412 273 11090.41 113.43 54820.71 88888.00 2015-09-30 01:58:38.912 273 11090.42 113.44 54820.67 88888.00 2015-09-30 01:58:39.412 273 11090.39 113.44 54820.73 88888.00 2015-09-30 01:58:39.912 273 11090.42 113.44 54820.70 88888.00 2015-09-30 01:58:40.412 273 11090.45 113.46 54820.68 88888.00 2015-09-30 01:58:40.912 273 11090.45 113.43 54820.80 88888.00 2015-09-30 01:58:41.412 273 11090.42 113.46 54820.76 88888.00 2015-09-30 01:58:41.912 273 11090.40 113.50 54820.73 88888.00 2015-09-30 01:58:42.412 273 11090.36 113.50 54820.68 88888.00 2015-09-30 01:58:42.912 273 11090.42 113.45 54820.58 88888.00 2015-09-30 01:58:43.412 273 11090.41 113.41 54820.66 88888.00 2015-09-30 01:58:43.912 273 11090.41 113.35 54820.71 88888.00 2015-09-30 01:58:44.412 273 11090.39 113.35 54820.74 88888.00 2015-09-30 01:58:44.912 273 11090.34 113.42 54820.73 88888.00 2015-09-30 01:58:45.412 273 11090.40 113.42 54820.73 88888.00 2015-09-30 01:58:45.912 273 11090.41 113.39 54820.71 88888.00 2015-09-30 01:58:46.412 273 11090.39 113.41 54820.68 88888.00 2015-09-30 01:58:46.912 273 11090.41 113.44 54820.71 88888.00 2015-09-30 01:58:47.412 273 11090.41 113.47 54820.73 88888.00 2015-09-30 01:58:47.912 273 11090.39 113.47 54820.66 88888.00 2015-09-30 01:58:48.412 273 11090.40 113.46 54820.63 88888.00 2015-09-30 01:58:48.912 273 11090.41 113.44 54820.57 88888.00 2015-09-30 01:58:49.412 273 11090.42 113.45 54820.63 88888.00 2015-09-30 01:58:49.912 273 11090.44 113.47 54820.66 88888.00 2015-09-30 01:58:50.412 273 11090.42 113.46 54820.61 88888.00 2015-09-30 01:58:50.912 273 11090.42 113.51 54820.61 88888.00 2015-09-30 01:58:51.412 273 11090.42 113.51 54820.66 88888.00 2015-09-30 01:58:51.912 273 11090.47 113.46 54820.71 88888.00 2015-09-30 01:58:52.412 273 11090.46 113.47 54820.70 88888.00 2015-09-30 01:58:52.912 273 11090.41 113.54 54820.68 88888.00 2015-09-30 01:58:53.412 273 11090.39 113.59 54820.68 88888.00 2015-09-30 01:58:53.912 273 11090.40 113.60 54820.53 88888.00 2015-09-30 01:58:54.412 273 11090.34 113.56 54820.61 88888.00 2015-09-30 01:58:54.912 273 11090.31 113.58 54820.64 88888.00 2015-09-30 01:58:55.412 273 11090.33 113.54 54820.63 88888.00 2015-09-30 01:58:55.912 273 11090.30 113.52 54820.63 88888.00 2015-09-30 01:58:56.412 273 11090.36 113.52 54820.56 88888.00 2015-09-30 01:58:56.912 273 11090.41 113.43 54820.64 88888.00 2015-09-30 01:58:57.412 273 11090.40 113.35 54820.68 88888.00 2015-09-30 01:58:57.912 273 11090.44 113.38 54820.77 88888.00 2015-09-30 01:58:58.412 273 11090.42 113.43 54820.79 88888.00 2015-09-30 01:58:58.912 273 11090.42 113.41 54820.72 88888.00 2015-09-30 01:58:59.412 273 11090.45 113.41 54820.70 88888.00 2015-09-30 01:58:59.912 273 11090.45 113.39 54820.67 88888.00 2015-09-30 01:59:00.412 273 11090.42 113.38 54820.67 88888.00 2015-09-30 01:59:00.912 273 11090.42 113.34 54820.72 88888.00 2015-09-30 01:59:01.412 273 11090.46 113.29 54820.73 88888.00 2015-09-30 01:59:01.912 273 11090.46 113.30 54820.83 88888.00 2015-09-30 01:59:02.412 273 11090.44 113.36 54820.76 88888.00 2015-09-30 01:59:02.912 273 11090.42 113.39 54820.80 88888.00 2015-09-30 01:59:03.412 273 11090.40 113.41 54820.77 88888.00 2015-09-30 01:59:03.912 273 11090.47 113.41 54820.70 88888.00 2015-09-30 01:59:04.412 273 11090.49 113.42 54820.63 88888.00 2015-09-30 01:59:04.912 273 11090.45 113.39 54820.53 88888.00 2015-09-30 01:59:05.412 273 11090.42 113.44 54820.48 88888.00 2015-09-30 01:59:05.912 273 11090.42 113.46 54820.61 88888.00 2015-09-30 01:59:06.412 273 11090.44 113.43 54820.72 88888.00 2015-09-30 01:59:06.912 273 11090.42 113.41 54820.77 88888.00 2015-09-30 01:59:07.412 273 11090.47 113.41 54820.77 88888.00 2015-09-30 01:59:07.912 273 11090.45 113.37 54820.77 88888.00 2015-09-30 01:59:08.412 273 11090.42 113.33 54820.75 88888.00 2015-09-30 01:59:08.912 273 11090.45 113.29 54820.74 88888.00 2015-09-30 01:59:09.412 273 11090.45 113.30 54820.64 88888.00 2015-09-30 01:59:09.912 273 11090.44 113.30 54820.63 88888.00 2015-09-30 01:59:10.412 273 11090.45 113.30 54820.50 88888.00 2015-09-30 01:59:10.912 273 11090.45 113.34 54820.47 88888.00 2015-09-30 01:59:11.412 273 11090.47 113.34 54820.46 88888.00 2015-09-30 01:59:11.912 273 11090.47 113.45 54820.49 88888.00 2015-09-30 01:59:12.412 273 11090.52 113.44 54820.47 88888.00 2015-09-30 01:59:12.912 273 11090.49 113.38 54820.55 88888.00 2015-09-30 01:59:13.412 273 11090.45 113.39 54820.50 88888.00 2015-09-30 01:59:13.912 273 11090.41 113.35 54820.54 88888.00 2015-09-30 01:59:14.412 273 11090.39 113.31 54820.53 88888.00 2015-09-30 01:59:14.912 273 11090.42 113.30 54820.53 88888.00 2015-09-30 01:59:15.412 273 11090.40 113.35 54820.50 88888.00 2015-09-30 01:59:15.912 273 11090.41 113.33 54820.48 88888.00 2015-09-30 01:59:16.412 273 11090.47 113.35 54820.45 88888.00 2015-09-30 01:59:16.912 273 11090.46 113.36 54820.46 88888.00 2015-09-30 01:59:17.412 273 11090.49 113.42 54820.49 88888.00 2015-09-30 01:59:17.912 273 11090.47 113.42 54820.44 88888.00 2015-09-30 01:59:18.412 273 11090.40 113.46 54820.45 88888.00 2015-09-30 01:59:18.912 273 11090.41 113.45 54820.45 88888.00 2015-09-30 01:59:19.412 273 11090.45 113.51 54820.39 88888.00 2015-09-30 01:59:19.912 273 11090.36 113.59 54820.48 88888.00 2015-09-30 01:59:20.412 273 11090.34 113.58 54820.42 88888.00 2015-09-30 01:59:20.912 273 11090.39 113.61 54820.39 88888.00 2015-09-30 01:59:21.412 273 11090.41 113.66 54820.47 88888.00 2015-09-30 01:59:21.912 273 11090.38 113.64 54820.48 88888.00 2015-09-30 01:59:22.412 273 11090.34 113.64 54820.42 88888.00 2015-09-30 01:59:22.912 273 11090.35 113.72 54820.42 88888.00 2015-09-30 01:59:23.412 273 11090.34 113.75 54820.45 88888.00 2015-09-30 01:59:23.912 273 11090.31 113.70 54820.46 88888.00 2015-09-30 01:59:24.412 273 11090.39 113.63 54820.47 88888.00 2015-09-30 01:59:24.912 273 11090.38 113.64 54820.41 88888.00 2015-09-30 01:59:25.412 273 11090.36 113.63 54820.36 88888.00 2015-09-30 01:59:25.912 273 11090.31 113.67 54820.41 88888.00 2015-09-30 01:59:26.412 273 11090.31 113.61 54820.50 88888.00 2015-09-30 01:59:26.912 273 11090.38 113.62 54820.53 88888.00 2015-09-30 01:59:27.412 273 11090.45 113.61 54820.48 88888.00 2015-09-30 01:59:27.912 273 11090.42 113.55 54820.41 88888.00 2015-09-30 01:59:28.412 273 11090.38 113.59 54820.44 88888.00 2015-09-30 01:59:28.912 273 11090.26 113.66 54820.48 88888.00 2015-09-30 01:59:29.412 273 11090.28 113.68 54820.45 88888.00 2015-09-30 01:59:29.912 273 11090.33 113.63 54820.53 88888.00 2015-09-30 01:59:30.412 273 11090.34 113.67 54820.48 88888.00 2015-09-30 01:59:30.912 273 11090.31 113.67 54820.44 88888.00 2015-09-30 01:59:31.412 273 11090.30 113.70 54820.40 88888.00 2015-09-30 01:59:31.912 273 11090.34 113.66 54820.47 88888.00 2015-09-30 01:59:32.412 273 11090.38 113.64 54820.50 88888.00 2015-09-30 01:59:32.912 273 11090.39 113.62 54820.45 88888.00 2015-09-30 01:59:33.412 273 11090.42 113.63 54820.47 88888.00 2015-09-30 01:59:33.912 273 11090.46 113.63 54820.48 88888.00 2015-09-30 01:59:34.412 273 11090.39 113.61 54820.47 88888.00 2015-09-30 01:59:34.912 273 11090.35 113.62 54820.53 88888.00 2015-09-30 01:59:35.412 273 11090.38 113.64 54820.54 88888.00 2015-09-30 01:59:35.912 273 11090.42 113.61 54820.54 88888.00 2015-09-30 01:59:36.412 273 11090.47 113.52 54820.46 88888.00 2015-09-30 01:59:36.912 273 11090.49 113.53 54820.44 88888.00 2015-09-30 01:59:37.412 273 11090.45 113.60 54820.45 88888.00 2015-09-30 01:59:37.912 273 11090.54 113.60 54820.42 88888.00 2015-09-30 01:59:38.412 273 11090.60 113.58 54820.32 88888.00 2015-09-30 01:59:38.912 273 11090.60 113.55 54820.31 88888.00 2015-09-30 01:59:39.412 273 11090.57 113.49 54820.21 88888.00 2015-09-30 01:59:39.912 273 11090.54 113.46 54820.23 88888.00 2015-09-30 01:59:40.412 273 11090.51 113.49 54820.30 88888.00 2015-09-30 01:59:40.912 273 11090.50 113.49 54820.29 88888.00 2015-09-30 01:59:41.412 273 11090.52 113.50 54820.31 88888.00 2015-09-30 01:59:41.912 273 11090.56 113.54 54820.32 88888.00 2015-09-30 01:59:42.412 273 11090.57 113.59 54820.32 88888.00 2015-09-30 01:59:42.912 273 11090.55 113.62 54820.40 88888.00 2015-09-30 01:59:43.412 273 11090.57 113.58 54820.50 88888.00 2015-09-30 01:59:43.912 273 11090.59 113.55 54820.53 88888.00 2015-09-30 01:59:44.412 273 11090.62 113.55 54820.52 88888.00 2015-09-30 01:59:44.912 273 11090.57 113.58 54820.57 88888.00 2015-09-30 01:59:45.412 273 11090.49 113.60 54820.54 88888.00 2015-09-30 01:59:45.912 273 11090.45 113.54 54820.56 88888.00 2015-09-30 01:59:46.412 273 11090.50 113.54 54820.48 88888.00 2015-09-30 01:59:46.912 273 11090.54 113.53 54820.54 88888.00 2015-09-30 01:59:47.412 273 11090.50 113.50 54820.49 88888.00 2015-09-30 01:59:47.912 273 11090.46 113.55 54820.41 88888.00 2015-09-30 01:59:48.412 273 11090.47 113.55 54820.44 88888.00 2015-09-30 01:59:48.912 273 11090.49 113.56 54820.42 88888.00 2015-09-30 01:59:49.412 273 11090.50 113.61 54820.42 88888.00 2015-09-30 01:59:49.912 273 11090.52 113.64 54820.41 88888.00 2015-09-30 01:59:50.412 273 11090.50 113.61 54820.33 88888.00 2015-09-30 01:59:50.912 273 11090.50 113.60 54820.37 88888.00 2015-09-30 01:59:51.412 273 11090.54 113.58 54820.39 88888.00 2015-09-30 01:59:51.912 273 11090.56 113.60 54820.46 88888.00 2015-09-30 01:59:52.412 273 11090.57 113.60 54820.54 88888.00 2015-09-30 01:59:52.912 273 11090.56 113.59 54820.62 88888.00 2015-09-30 01:59:53.412 273 11090.54 113.59 54820.56 88888.00 2015-09-30 01:59:53.912 273 11090.57 113.53 54820.41 88888.00 2015-09-30 01:59:54.412 273 11090.54 113.54 54820.36 88888.00 2015-09-30 01:59:54.912 273 11090.52 113.52 54820.44 88888.00 2015-09-30 01:59:55.412 273 11090.51 113.52 54820.39 88888.00 2015-09-30 01:59:55.912 273 11090.55 113.55 54820.53 88888.00 2015-09-30 01:59:56.412 273 11090.61 113.53 54820.44 88888.00 2015-09-30 01:59:56.912 273 11090.59 113.53 54820.42 88888.00 2015-09-30 01:59:57.412 273 11090.57 113.60 54820.44 88888.00 2015-09-30 01:59:57.912 273 11090.55 113.58 54820.40 88888.00 2015-09-30 01:59:58.412 273 11090.51 113.56 54820.46 88888.00 2015-09-30 01:59:58.912 273 11090.54 113.55 54820.48 88888.00 2015-09-30 01:59:59.412 273 11090.54 113.54 54820.39 88888.00 2015-09-30 01:59:59.912 273 11090.55 113.58 54820.38 88888.00 2015-09-30 02:00:00.412 273 11090.61 113.55 54820.37 88888.00 2015-09-30 02:00:00.912 273 11090.62 113.55 54820.31 88888.00 2015-09-30 02:00:01.412 273 11090.59 113.55 54820.29 88888.00 2015-09-30 02:00:01.912 273 11090.56 113.53 54820.13 88888.00 2015-09-30 02:00:02.412 273 11090.57 113.52 54820.13 88888.00 2015-09-30 02:00:02.912 273 11090.60 113.54 54820.30 88888.00 2015-09-30 02:00:02.412 273 11090.56 113.56 54820.36 88888.00 2015-09-30 02:00:03.912 273 11090.56 113.59 54820.37 88888.00 2015-09-30 02:00:04.412 273 11090.60 113.58 54820.36 88888.00 2015-09-30 02:00:04.912 273 11090.60 113.60 54820.32 88888.00 2015-09-30 02:00:05.412 273 11090.63 113.55 54820.36 88888.00 2015-09-30 02:00:05.912 273 11090.62 113.56 54820.47 88888.00 2015-09-30 02:00:06.412 273 11090.65 113.62 54820.47 88888.00 2015-09-30 02:00:06.912 273 11090.60 113.60 54820.49 88888.00 2015-09-30 02:00:07.412 273 11090.59 113.58 54820.40 88888.00 2015-09-30 02:00:07.912 273 11090.60 113.61 54820.41 88888.00 2015-09-30 02:00:08.412 273 11090.65 113.61 54820.52 88888.00 2015-09-30 02:00:08.912 273 11090.63 113.59 54820.50 88888.00 2015-09-30 02:00:09.412 273 11090.63 113.61 54820.46 88888.00 2015-09-30 02:00:09.912 273 11090.62 113.62 54820.49 88888.00 2015-09-30 02:00:10.412 273 11090.65 113.61 54820.45 88888.00 2015-09-30 02:00:10.912 273 11090.67 113.64 54820.41 88888.00 2015-09-30 02:00:11.412 273 11090.65 113.75 54820.38 88888.00 2015-09-30 02:00:11.912 273 11090.61 113.73 54820.41 88888.00 2015-09-30 02:00:12.412 273 11090.67 113.70 54820.39 88888.00 2015-09-30 02:00:12.912 273 11090.67 113.68 54820.46 88888.00 2015-09-30 02:00:13.412 273 11090.71 113.67 54820.44 88888.00 2015-09-30 02:00:13.912 273 11090.75 113.67 54820.47 88888.00 2015-09-30 02:00:14.412 273 11090.70 113.67 54820.33 88888.00 2015-09-30 02:00:14.912 273 11090.67 113.69 54820.36 88888.00 2015-09-30 02:00:15.412 273 11090.71 113.61 54820.32 88888.00 2015-09-30 02:00:15.912 273 11090.67 113.56 54820.32 88888.00 2015-09-30 02:00:16.412 273 11090.70 113.58 54820.28 88888.00 2015-09-30 02:00:16.912 273 11090.68 113.66 54820.30 88888.00 2015-09-30 02:00:17.412 273 11090.68 113.70 54820.32 88888.00 2015-09-30 02:00:17.912 273 11090.68 113.69 54820.24 88888.00 2015-09-30 02:00:18.412 273 11090.71 113.66 54820.32 88888.00 2015-09-30 02:00:18.912 273 11090.72 113.62 54820.40 88888.00 2015-09-30 02:00:19.412 273 11090.66 113.67 54820.40 88888.00 2015-09-30 02:00:19.912 273 11090.66 113.72 54820.41 88888.00 2015-09-30 02:00:20.412 273 11090.68 113.73 54820.42 88888.00 2015-09-30 02:00:20.912 273 11090.67 113.76 54820.31 88888.00 2015-09-30 02:00:21.412 273 11090.68 113.71 54820.40 88888.00 2015-09-30 02:00:21.912 273 11090.72 113.70 54820.44 88888.00 2015-09-30 02:00:22.412 273 11090.72 113.72 54820.40 88888.00 2015-09-30 02:00:22.912 273 11090.77 113.72 54820.36 88888.00 2015-09-30 02:00:23.412 273 11090.75 113.75 54820.44 88888.00 2015-09-30 02:00:23.912 273 11090.73 113.78 54820.53 88888.00 2015-09-30 02:00:24.412 273 11090.70 113.77 54820.66 88888.00 2015-09-30 02:00:24.912 273 11090.67 113.75 54820.65 88888.00 2015-09-30 02:00:25.412 273 11090.68 113.78 54820.61 88888.00 2015-09-30 02:00:25.912 273 11090.70 113.80 54820.54 88888.00 2015-09-30 02:00:26.412 273 11090.73 113.86 54820.48 88888.00 2015-09-30 02:00:26.912 273 11090.76 113.86 54820.41 88888.00 2015-09-30 02:00:27.412 273 11090.68 113.86 54820.47 88888.00 2015-09-30 02:00:27.912 273 11090.70 113.80 54820.36 88888.00 2015-09-30 02:00:28.412 273 11090.71 113.75 54820.28 88888.00 2015-09-30 02:00:28.912 273 11090.75 113.78 54820.35 88888.00 2015-09-30 02:00:29.412 273 11090.80 113.79 54820.35 88888.00 2015-09-30 02:00:29.912 273 11090.78 113.78 54820.27 88888.00 2015-09-30 02:00:30.412 273 11090.80 113.73 54820.36 88888.00 2015-09-30 02:00:30.912 273 11090.81 113.78 54820.42 88888.00 2015-09-30 02:00:31.412 273 11090.81 113.81 54820.29 88888.00 2015-09-30 02:00:31.912 273 11090.81 113.83 54820.33 88888.00 2015-09-30 02:00:32.412 273 11090.78 113.90 54820.29 88888.00 2015-09-30 02:00:32.912 273 11090.80 113.86 54820.23 88888.00 2015-09-30 02:00:33.412 273 11090.78 113.80 54820.26 88888.00 2015-09-30 02:00:33.912 273 11090.75 113.77 54820.26 88888.00 2015-09-30 02:00:34.412 273 11090.76 113.80 54820.28 88888.00 2015-09-30 02:00:34.912 273 11090.75 113.93 54820.29 88888.00 2015-09-30 02:00:35.412 273 11090.75 113.95 54820.31 88888.00 2015-09-30 02:00:35.912 273 11090.72 113.93 54820.31 88888.00 2015-09-30 02:00:36.412 273 11090.73 113.95 54820.33 88888.00 2015-09-30 02:00:36.912 273 11090.72 113.89 54820.26 88888.00 2015-09-30 02:00:37.412 273 11090.77 113.83 54820.29 88888.00 2015-09-30 02:00:37.912 273 11090.78 113.84 54820.35 88888.00 2015-09-30 02:00:38.412 273 11090.77 113.78 54820.28 88888.00 2015-09-30 02:00:38.912 273 11090.73 113.76 54820.22 88888.00 2015-09-30 02:00:39.412 273 11090.77 113.77 54820.26 88888.00 2015-09-30 02:00:39.912 273 11090.83 113.80 54820.24 88888.00 2015-09-30 02:00:40.412 273 11090.81 113.84 54820.22 88888.00 2015-09-30 02:00:40.912 273 11090.80 113.75 54820.28 88888.00 2015-09-30 02:00:41.412 273 11090.80 113.69 54820.31 88888.00 2015-09-30 02:00:41.912 273 11090.81 113.81 54820.40 88888.00 2015-09-30 02:00:42.412 273 11090.77 113.87 54820.38 88888.00 2015-09-30 02:00:42.912 273 11090.77 113.88 54820.31 88888.00 2015-09-30 02:00:43.412 273 11090.80 113.87 54820.20 88888.00 2015-09-30 02:00:43.912 273 11090.82 113.88 54820.28 88888.00 2015-09-30 02:00:44.412 273 11090.80 113.87 54820.27 88888.00 2015-09-30 02:00:44.912 273 11090.82 113.88 54820.20 88888.00 2015-09-30 02:00:45.412 273 11090.82 113.86 54820.26 88888.00 2015-09-30 02:00:45.912 273 11090.81 113.88 54820.31 88888.00 2015-09-30 02:00:46.412 273 11090.81 113.89 54820.33 88888.00 2015-09-30 02:00:46.912 273 11090.80 113.87 54820.29 88888.00 2015-09-30 02:00:47.412 273 11090.81 113.83 54820.24 88888.00 2015-09-30 02:00:47.912 273 11090.83 113.83 54820.29 88888.00 2015-09-30 02:00:48.412 273 11090.84 113.79 54820.38 88888.00 2015-09-30 02:00:48.912 273 11090.82 113.84 54820.37 88888.00 2015-09-30 02:00:49.412 273 11090.83 113.92 54820.38 88888.00 2015-09-30 02:00:49.912 273 11090.83 113.95 54820.41 88888.00 2015-09-30 02:00:50.412 273 11090.78 113.93 54820.41 88888.00 2015-09-30 02:00:50.912 273 11090.87 113.95 54820.33 88888.00 2015-09-30 02:00:51.412 273 11090.84 114.00 54820.33 88888.00 2015-09-30 02:00:51.912 273 11090.76 113.96 54820.36 88888.00 2015-09-30 02:00:52.412 273 11090.78 113.93 54820.35 88888.00 2015-09-30 02:00:52.912 273 11090.82 113.92 54820.35 88888.00 2015-09-30 02:00:53.412 273 11090.82 113.94 54820.29 88888.00 2015-09-30 02:00:53.912 273 11090.80 113.94 54820.24 88888.00 2015-09-30 02:00:54.412 273 11090.81 113.96 54820.20 88888.00 2015-09-30 02:00:54.912 273 11090.81 114.02 54820.20 88888.00 2015-09-30 02:00:55.412 273 11090.84 114.00 54820.18 88888.00 2015-09-30 02:00:55.912 273 11090.80 113.96 54820.13 88888.00 2015-09-30 02:00:56.412 273 11090.82 113.93 54820.17 88888.00 2015-09-30 02:00:56.912 273 11090.87 113.93 54820.14 88888.00 2015-09-30 02:00:57.412 273 11090.89 114.03 54820.06 88888.00 2015-09-30 02:00:57.912 273 11090.87 114.05 54820.15 88888.00 2015-09-30 02:00:58.412 273 11090.87 114.00 54820.21 88888.00 2015-09-30 02:00:58.912 273 11090.87 113.98 54820.27 88888.00 2015-09-30 02:00:59.412 273 11090.83 113.97 54820.31 88888.00 2015-09-30 02:00:59.912 273 11090.82 114.02 54820.32 88888.00 2015-09-30 02:01:00.412 273 11090.84 114.02 54820.28 88888.00 2015-09-30 02:01:00.912 273 11090.78 114.00 54820.29 88888.00 2015-09-30 02:01:01.412 273 11090.82 114.02 54820.21 88888.00 2015-09-30 02:01:01.912 273 11090.81 113.97 54820.28 88888.00 2015-09-30 02:01:02.412 273 11090.82 113.92 54820.29 88888.00 2015-09-30 02:01:02.912 273 11090.89 113.86 54820.28 88888.00 2015-09-30 02:01:03.412 273 11090.87 113.89 54820.27 88888.00 2015-09-30 02:01:03.913 273 11090.83 113.96 54820.27 88888.00 2015-09-30 02:01:04.413 273 11090.88 113.97 54820.26 88888.00 2015-09-30 02:01:04.913 273 11090.88 113.93 54820.31 88888.00 2015-09-30 02:01:05.413 273 11090.92 113.87 54820.23 88888.00 2015-09-30 02:01:05.913 273 11090.93 113.84 54820.13 88888.00 2015-09-30 02:01:06.413 273 11090.92 113.85 54820.20 88888.00 2015-09-30 02:01:06.913 273 11090.88 113.84 54820.22 88888.00 2015-09-30 02:01:07.413 273 11090.88 113.88 54820.17 88888.00 2015-09-30 02:01:07.913 273 11090.93 113.93 54820.18 88888.00 2015-09-30 02:01:08.413 273 11090.94 113.86 54820.21 88888.00 2015-09-30 02:01:08.913 273 11090.92 113.84 54820.32 88888.00 2015-09-30 02:01:09.413 273 11090.87 113.89 54820.27 88888.00 2015-09-30 02:01:09.913 273 11090.93 113.92 54820.20 88888.00 2015-09-30 02:01:10.413 273 11090.92 113.87 54820.10 88888.00 2015-09-30 02:01:10.913 273 11090.94 113.87 54820.14 88888.00 2015-09-30 02:01:11.413 273 11090.97 113.88 54820.18 88888.00 2015-09-30 02:01:11.913 273 11090.97 113.92 54820.13 88888.00 2015-09-30 02:01:12.413 273 11090.99 113.92 54820.09 88888.00 2015-09-30 02:01:12.913 273 11090.96 113.89 54820.21 88888.00 2015-09-30 02:01:13.413 273 11090.97 113.87 54820.29 88888.00 2015-09-30 02:01:13.913 273 11090.97 113.89 54820.29 88888.00 2015-09-30 02:01:14.413 273 11090.98 113.86 54820.24 88888.00 2015-09-30 02:01:14.913 273 11090.98 113.83 54820.21 88888.00 2015-09-30 02:01:15.413 273 11090.93 113.84 54820.28 88888.00 2015-09-30 02:01:15.913 273 11090.89 113.81 54820.29 88888.00 2015-09-30 02:01:16.413 273 11090.96 113.80 54820.18 88888.00 2015-09-30 02:01:16.913 273 11090.99 113.85 54820.18 88888.00 2015-09-30 02:01:17.413 273 11090.93 113.87 54820.31 88888.00 2015-09-30 02:01:17.913 273 11090.93 113.87 54820.37 88888.00 2015-09-30 02:01:18.413 273 11090.96 113.86 54820.36 88888.00 2015-09-30 02:01:18.913 273 11090.98 113.88 54820.33 88888.00 2015-09-30 02:01:19.413 273 11090.93 113.88 54820.37 88888.00 2015-09-30 02:01:19.913 273 11090.88 113.90 54820.31 88888.00 2015-09-30 02:01:20.413 273 11090.88 113.89 54820.30 88888.00 2015-09-30 02:01:20.913 273 11090.87 113.87 54820.30 88888.00 2015-09-30 02:01:21.413 273 11090.91 113.84 54820.37 88888.00 2015-09-30 02:01:21.913 273 11090.94 113.86 54820.33 88888.00 2015-09-30 02:01:22.413 273 11090.98 113.88 54820.32 88888.00 2015-09-30 02:01:22.913 273 11091.03 113.86 54820.21 88888.00 2015-09-30 02:01:23.413 273 11091.02 113.89 54820.20 88888.00 2015-09-30 02:01:23.913 273 11090.97 113.87 54820.30 88888.00 2015-09-30 02:01:24.413 273 11091.04 113.78 54820.39 88888.00 2015-09-30 02:01:24.913 273 11091.07 113.71 54820.39 88888.00 2015-09-30 02:01:25.413 273 11091.04 113.71 54820.35 88888.00 2015-09-30 02:01:25.913 273 11091.04 113.71 54820.32 88888.00 2015-09-30 02:01:26.413 273 11091.02 113.79 54820.39 88888.00 2015-09-30 02:01:26.913 273 11091.01 113.81 54820.38 88888.00 2015-09-30 02:01:27.413 273 11090.97 113.84 54820.35 88888.00 2015-09-30 02:01:27.913 273 11090.97 113.84 54820.35 88888.00 2015-09-30 02:01:28.413 273 11090.94 113.85 54820.38 88888.00 2015-09-30 02:01:28.913 273 11090.97 113.89 54820.44 88888.00 2015-09-30 02:01:29.413 273 11090.97 113.83 54820.46 88888.00 2015-09-30 02:01:29.913 273 11091.01 113.79 54820.42 88888.00 2015-09-30 02:01:30.413 273 11091.04 113.81 54820.36 88888.00 2015-09-30 02:01:30.913 273 11091.02 113.83 54820.36 88888.00 2015-09-30 02:01:31.413 273 11091.08 113.80 54820.42 88888.00 2015-09-30 02:01:31.913 273 11091.10 113.79 54820.46 88888.00 2015-09-30 02:01:32.413 273 11091.12 113.78 54820.45 88888.00 2015-09-30 02:01:32.913 273 11091.06 113.79 54820.47 88888.00 2015-09-30 02:01:33.413 273 11091.04 113.78 54820.41 88888.00 2015-09-30 02:01:33.913 273 11091.02 113.84 54820.44 88888.00 2015-09-30 02:01:34.413 273 11090.99 113.85 54820.49 88888.00 2015-09-30 02:01:34.913 273 11090.97 113.85 54820.45 88888.00 2015-09-30 02:01:35.413 273 11090.94 113.85 54820.46 88888.00 2015-09-30 02:01:35.913 273 11090.98 113.85 54820.47 88888.00 2015-09-30 02:01:36.413 273 11091.01 113.81 54820.46 88888.00 2015-09-30 02:01:36.913 273 11091.03 113.84 54820.52 88888.00 2015-09-30 02:01:37.413 273 11091.04 113.89 54820.62 88888.00 2015-09-30 02:01:37.913 273 11091.07 113.86 54820.49 88888.00 2015-09-30 02:01:38.413 273 11091.04 113.85 54820.40 88888.00 2015-09-30 02:01:38.913 273 11091.02 113.88 54820.44 88888.00 2015-09-30 02:01:39.413 273 11091.03 113.90 54820.37 88888.00 2015-09-30 02:01:39.913 273 11091.06 113.85 54820.36 88888.00 2015-09-30 02:01:40.413 273 11091.04 113.84 54820.41 88888.00 2015-09-30 02:01:40.913 273 11091.03 113.84 54820.47 88888.00 2015-09-30 02:01:41.413 273 11091.03 113.86 54820.50 88888.00 2015-09-30 02:01:41.913 273 11090.93 113.85 54820.48 88888.00 2015-09-30 02:01:42.413 273 11090.92 113.87 54820.33 88888.00 2015-09-30 02:01:42.913 273 11090.89 113.89 54820.39 88888.00 2015-09-30 02:01:43.413 273 11090.91 113.94 54820.41 88888.00 2015-09-30 02:01:43.913 273 11090.93 113.92 54820.41 88888.00 2015-09-30 02:01:44.413 273 11090.94 113.93 54820.54 88888.00 2015-09-30 02:01:44.913 273 11090.88 113.96 54820.71 88888.00 2015-09-30 02:01:45.413 273 11090.89 113.92 54820.75 88888.00 2015-09-30 02:01:45.913 273 11090.91 113.93 54820.74 88888.00 2015-09-30 02:01:46.413 273 11090.94 113.93 54820.67 88888.00 2015-09-30 02:01:46.913 273 11090.94 113.87 54820.66 88888.00 2015-09-30 02:01:47.413 273 11090.92 113.81 54820.59 88888.00 2015-09-30 02:01:47.913 273 11090.89 113.83 54820.65 88888.00 2015-09-30 02:01:48.413 273 11090.87 113.86 54820.58 88888.00 2015-09-30 02:01:48.913 273 11090.88 113.88 54820.55 88888.00 2015-09-30 02:01:49.413 273 11090.88 113.92 54820.59 88888.00 2015-09-30 02:01:49.913 273 11090.84 113.94 54820.50 88888.00 2015-09-30 02:01:50.413 273 11090.89 113.97 54820.48 88888.00 2015-09-30 02:01:50.913 273 11090.86 113.95 54820.55 88888.00 2015-09-30 02:01:51.413 273 11090.86 113.90 54820.52 88888.00 2015-09-30 02:01:51.913 273 11090.92 113.92 54820.53 88888.00 2015-09-30 02:01:52.413 273 11090.93 113.92 54820.57 88888.00 2015-09-30 02:01:52.913 273 11090.89 113.89 54820.49 88888.00 2015-09-30 02:01:53.413 273 11090.86 113.89 54820.49 88888.00 2015-09-30 02:01:53.913 273 11090.83 113.94 54820.47 88888.00 2015-09-30 02:01:54.413 273 11090.83 113.92 54820.49 88888.00 2015-09-30 02:01:54.913 273 11090.87 113.90 54820.55 88888.00 2015-09-30 02:01:55.413 273 11090.92 113.92 54820.57 88888.00 2015-09-30 02:01:55.913 273 11090.97 113.90 54820.59 88888.00 2015-09-30 02:01:56.413 273 11090.94 113.90 54820.55 88888.00 2015-09-30 02:01:56.913 273 11090.88 113.92 54820.59 88888.00 2015-09-30 02:01:57.413 273 11090.88 113.94 54820.67 88888.00 2015-09-30 02:01:57.913 273 11090.93 113.93 54820.59 88888.00 2015-09-30 02:01:58.413 273 11090.89 113.93 54820.62 88888.00 2015-09-30 02:01:58.913 273 11090.92 113.87 54820.61 88888.00 2015-09-30 02:01:59.413 273 11090.92 113.81 54820.53 88888.00 2015-09-30 02:01:59.913 273 11090.94 113.86 54820.57 88888.00 2015-09-30 02:02:00.413 273 11090.91 113.90 54820.56 88888.00 2015-09-30 02:02:00.913 273 11090.87 113.89 54820.50 88888.00 2015-09-30 02:02:01.413 273 11090.94 113.80 54820.58 88888.00 2015-09-30 02:02:01.913 273 11090.87 113.84 54820.63 88888.00 2015-09-30 02:02:02.413 273 11090.82 113.86 54820.57 88888.00 2015-09-30 02:02:02.913 273 11090.82 113.86 54820.54 88888.00 2015-09-30 02:02:03.413 273 11090.84 113.85 54820.55 88888.00 2015-09-30 02:02:03.913 273 11090.89 113.90 54820.59 88888.00 2015-09-30 02:02:04.413 273 11090.89 113.90 54820.59 88888.00 2015-09-30 02:02:04.913 273 11090.88 113.90 54820.53 88888.00 2015-09-30 02:02:05.413 273 11090.87 113.89 54820.53 88888.00 2015-09-30 02:02:05.913 273 11090.87 113.94 54820.55 88888.00 2015-09-30 02:02:06.413 273 11090.86 113.96 54820.62 88888.00 2015-09-30 02:02:06.913 273 11090.92 113.92 54820.55 88888.00 2015-09-30 02:02:07.413 273 11090.92 113.87 54820.48 88888.00 2015-09-30 02:02:07.913 273 11090.91 113.86 54820.57 88888.00 2015-09-30 02:02:08.413 273 11090.94 113.88 54820.53 88888.00 2015-09-30 02:02:08.913 273 11090.99 113.88 54820.61 88888.00 2015-09-30 02:02:09.413 273 11090.92 113.87 54820.68 88888.00 2015-09-30 02:02:09.913 273 11090.87 113.85 54820.63 88888.00 2015-09-30 02:02:10.413 273 11090.86 113.79 54820.63 88888.00 2015-09-30 02:02:10.913 273 11090.84 113.81 54820.62 88888.00 2015-09-30 02:02:11.413 273 11090.86 113.86 54820.54 88888.00 2015-09-30 02:02:11.913 273 11090.87 113.84 54820.55 88888.00 2015-09-30 02:02:12.413 273 11090.84 113.81 54820.53 88888.00 2015-09-30 02:02:12.913 273 11090.82 113.81 54820.57 88888.00 2015-09-30 02:02:13.413 273 11090.83 113.85 54820.59 88888.00 2015-09-30 02:02:13.913 273 11090.82 113.87 54820.66 88888.00 2015-09-30 02:02:14.413 273 11090.82 113.87 54820.68 88888.00 2015-09-30 02:02:14.913 273 11090.82 113.87 54820.61 88888.00 2015-09-30 02:02:15.413 273 11090.86 113.88 54820.62 88888.00 2015-09-30 02:02:15.913 273 11090.83 113.93 54820.71 88888.00 2015-09-30 02:02:16.413 273 11090.80 113.93 54820.68 88888.00 2015-09-30 02:02:16.913 273 11090.81 113.93 54820.61 88888.00 2015-09-30 02:02:17.413 273 11090.77 113.95 54820.66 88888.00 2015-09-30 02:02:17.913 273 11090.81 113.98 54820.63 88888.00 2015-09-30 02:02:18.413 273 11090.82 113.98 54820.70 88888.00 2015-09-30 02:02:18.913 273 11090.80 113.95 54820.63 88888.00 2015-09-30 02:02:19.413 273 11090.78 113.94 54820.59 88888.00 2015-09-30 02:02:19.913 273 11090.84 113.96 54820.63 88888.00 2015-09-30 02:02:20.413 273 11090.78 113.95 54820.73 88888.00 2015-09-30 02:02:20.913 273 11090.82 113.92 54820.68 88888.00 2015-09-30 02:02:21.413 273 11090.86 113.87 54820.63 88888.00 2015-09-30 02:02:21.913 273 11090.86 113.83 54820.55 88888.00 2015-09-30 02:02:22.413 273 11090.82 113.80 54820.54 88888.00 2015-09-30 02:02:22.913 273 11090.89 113.81 54820.45 88888.00 2015-09-30 02:02:23.413 273 11090.83 113.83 54820.41 88888.00 2015-09-30 02:02:23.913 273 11090.81 113.81 54820.44 88888.00 2015-09-30 02:02:24.413 273 11090.77 113.80 54820.47 88888.00 2015-09-30 02:02:24.913 273 11090.77 113.76 54820.50 88888.00 2015-09-30 02:02:25.413 273 11090.77 113.71 54820.46 88888.00 2015-09-30 02:02:25.913 273 11090.83 113.70 54820.48 88888.00 2015-09-30 02:02:26.413 273 11090.83 113.70 54820.54 88888.00 2015-09-30 02:02:26.913 273 11090.87 113.66 54820.53 88888.00 2015-09-30 02:02:27.413 273 11090.83 113.64 54820.59 88888.00 2015-09-30 02:02:27.913 273 11090.82 113.71 54820.59 88888.00 2015-09-30 02:02:28.413 273 11090.78 113.76 54820.61 88888.00 2015-09-30 02:02:28.913 273 11090.76 113.76 54820.58 88888.00 2015-09-30 02:02:29.413 273 11090.77 113.79 54820.53 88888.00 2015-09-30 02:02:29.913 273 11090.78 113.80 54820.52 88888.00 2015-09-30 02:02:30.413 273 11090.75 113.81 54820.55 88888.00 2015-09-30 02:02:30.913 273 11090.75 113.81 54820.68 88888.00 2015-09-30 02:02:31.413 273 11090.75 113.77 54820.66 88888.00 2015-09-30 02:02:31.913 273 11090.78 113.77 54820.65 88888.00 2015-09-30 02:02:32.413 273 11090.72 113.80 54820.76 88888.00 2015-09-30 02:02:32.913 273 11090.75 113.79 54820.76 88888.00 2015-09-30 02:02:33.413 273 11090.78 113.80 54820.63 88888.00 2015-09-30 02:02:33.913 273 11090.76 113.85 54820.66 88888.00 2015-09-30 02:02:34.413 273 11090.75 113.87 54820.68 88888.00 2015-09-30 02:02:34.913 273 11090.73 113.85 54820.66 88888.00 2015-09-30 02:02:35.413 273 11090.68 113.79 54820.66 88888.00 2015-09-30 02:02:35.913 273 11090.70 113.79 54820.74 88888.00 2015-09-30 02:02:36.413 273 11090.70 113.78 54820.68 88888.00 2015-09-30 02:02:36.913 273 11090.72 113.79 54820.66 88888.00 2015-09-30 02:02:37.413 273 11090.73 113.77 54820.53 88888.00 2015-09-30 02:02:37.913 273 11090.73 113.77 54820.66 88888.00 2015-09-30 02:02:38.413 273 11090.77 113.72 54820.77 88888.00 2015-09-30 02:02:38.913 273 11090.80 113.71 54820.72 88888.00 2015-09-30 02:02:39.413 273 11090.77 113.68 54820.65 88888.00 2015-09-30 02:02:39.913 273 11090.78 113.66 54820.73 88888.00 2015-09-30 02:02:40.413 273 11090.70 113.70 54820.91 88888.00 2015-09-30 02:02:40.913 273 11090.65 113.73 54820.93 88888.00 2015-09-30 02:02:41.413 273 11090.72 113.76 54820.89 88888.00 2015-09-30 02:02:41.913 273 11090.71 113.73 54820.89 88888.00 2015-09-30 02:02:42.413 273 11090.72 113.73 54820.93 88888.00 2015-09-30 02:02:42.913 273 11090.71 113.75 54820.97 88888.00 2015-09-30 02:02:43.413 273 11090.70 113.81 54820.90 88888.00 2015-09-30 02:02:43.913 273 11090.71 113.83 54820.87 88888.00 2015-09-30 02:02:44.413 273 11090.66 113.80 54820.88 88888.00 2015-09-30 02:02:44.913 273 11090.66 113.81 54820.88 88888.00 2015-09-30 02:02:45.413 273 11090.68 113.89 54820.83 88888.00 2015-09-30 02:02:45.913 273 11090.65 113.88 54820.79 88888.00 2015-09-30 02:02:46.413 273 11090.62 113.90 54820.87 88888.00 2015-09-30 02:02:46.913 273 11090.62 113.90 54820.79 88888.00 2015-09-30 02:02:47.413 273 11090.70 113.88 54820.77 88888.00 2015-09-30 02:02:47.913 273 11090.61 113.89 54820.82 88888.00 2015-09-30 02:02:48.413 273 11090.57 113.87 54820.77 88888.00 2015-09-30 02:02:48.913 273 11090.63 113.90 54820.81 88888.00 2015-09-30 02:02:49.413 273 11090.61 113.81 54820.79 88888.00 2015-09-30 02:02:49.913 273 11090.59 113.77 54820.84 88888.00 2015-09-30 02:02:50.413 273 11090.61 113.72 54820.83 88888.00 2015-09-30 02:02:50.913 273 11090.59 113.73 54820.88 88888.00 2015-09-30 02:02:51.413 273 11090.62 113.79 54820.87 88888.00 2015-09-30 02:02:51.913 273 11090.66 113.80 54820.84 88888.00 2015-09-30 02:02:52.413 273 11090.68 113.73 54820.84 88888.00 2015-09-30 02:02:52.913 273 11090.73 113.62 54820.83 88888.00 2015-09-30 02:02:53.413 273 11090.78 113.61 54820.81 88888.00 2015-09-30 02:02:53.913 273 11090.71 113.64 54820.81 88888.00 2015-09-30 02:02:54.413 273 11090.67 113.71 54820.79 88888.00 2015-09-30 02:02:54.913 273 11090.65 113.68 54820.83 88888.00 2015-09-30 02:02:55.413 273 11090.67 113.68 54820.89 88888.00 2015-09-30 02:02:55.913 273 11090.62 113.62 54820.90 88888.00 2015-09-30 02:02:56.413 273 11090.63 113.60 54820.97 88888.00 2015-09-30 02:02:56.913 273 11090.65 113.66 54820.97 88888.00 2015-09-30 02:02:57.413 273 11090.63 113.73 54820.93 88888.00 2015-09-30 02:02:57.913 273 11090.66 113.77 54820.93 88888.00 2015-09-30 02:02:58.413 273 11090.61 113.73 54820.79 88888.00 2015-09-30 02:02:58.913 273 11090.61 113.80 54820.79 88888.00 2015-09-30 02:02:59.413 273 11090.60 113.78 54820.84 88888.00 2015-09-30 02:02:59.913 273 11090.56 113.72 54820.96 88888.00 2015-09-30 02:03:00.413 273 11090.62 113.72 54820.92 88888.00 2015-09-30 02:03:00.913 273 11090.61 113.73 54820.91 88888.00 2015-09-30 02:03:01.413 273 11090.56 113.80 54820.99 88888.00 2015-09-30 02:03:01.913 273 11090.56 113.81 54820.84 88888.00 2015-09-30 02:03:02.413 273 11090.56 113.84 54820.80 88888.00 2015-09-30 02:03:02.913 273 11090.52 113.87 54820.82 88888.00 2015-09-30 02:03:03.413 273 11090.50 113.86 54820.76 88888.00 2015-09-30 02:03:03.913 273 11090.50 113.81 54820.84 88888.00 2015-09-30 02:03:04.413 273 11090.54 113.78 54820.92 88888.00 2015-09-30 02:03:04.913 273 11090.52 113.78 54820.88 88888.00 2015-09-30 02:03:05.413 273 11090.54 113.75 54820.91 88888.00 2015-09-30 02:03:05.913 273 11090.54 113.71 54820.96 88888.00 2015-09-30 02:03:06.413 273 11090.51 113.71 54821.00 88888.00 2015-09-30 02:03:06.913 273 11090.49 113.71 54820.94 88888.00 2015-09-30 02:03:07.413 273 11090.46 113.70 54820.92 88888.00 2015-09-30 02:03:07.913 273 11090.50 113.73 54821.00 88888.00 2015-09-30 02:03:08.413 273 11090.52 113.78 54821.01 88888.00 2015-09-30 02:03:08.913 273 11090.51 113.78 54821.01 88888.00 2015-09-30 02:03:09.413 273 11090.49 113.81 54820.93 88888.00 2015-09-30 02:03:09.913 273 11090.49 113.78 54820.92 88888.00 2015-09-30 02:03:10.413 273 11090.49 113.71 54820.94 88888.00 2015-09-30 02:03:10.913 273 11090.45 113.75 54820.85 88888.00 2015-09-30 02:03:11.413 273 11090.49 113.72 54820.90 88888.00 2015-09-30 02:03:11.913 273 11090.51 113.77 54820.92 88888.00 2015-09-30 02:03:12.413 273 11090.49 113.77 54820.92 88888.00 2015-09-30 02:03:12.913 273 11090.49 113.73 54820.88 88888.00 2015-09-30 02:03:13.413 273 11090.49 113.72 54820.85 88888.00 2015-09-30 02:03:13.913 273 11090.52 113.73 54820.96 88888.00 2015-09-30 02:03:14.413 273 11090.52 113.69 54820.93 88888.00 2015-09-30 02:03:14.913 273 11090.54 113.69 54820.90 88888.00 2015-09-30 02:03:15.413 273 11090.56 113.66 54820.94 88888.00 2015-09-30 02:03:15.913 273 11090.51 113.67 54820.89 88888.00 2015-09-30 02:03:16.413 273 11090.55 113.70 54820.87 88888.00 2015-09-30 02:03:16.913 273 11090.51 113.66 54820.84 88888.00 2015-09-30 02:03:17.413 273 11090.52 113.67 54820.90 88888.00 2015-09-30 02:03:17.913 273 11090.55 113.63 54820.98 88888.00 2015-09-30 02:03:18.413 273 11090.54 113.66 54821.02 88888.00 2015-09-30 02:03:18.913 273 11090.54 113.69 54821.05 88888.00 2015-09-30 02:03:19.413 273 11090.47 113.66 54821.05 88888.00 2015-09-30 02:03:19.913 273 11090.45 113.62 54821.02 88888.00 2015-09-30 02:03:20.413 273 11090.47 113.60 54820.94 88888.00 2015-09-30 02:03:20.913 273 11090.45 113.67 54820.87 88888.00 2015-09-30 02:03:21.413 273 11090.46 113.68 54820.81 88888.00 2015-09-30 02:03:21.913 273 11090.44 113.63 54820.70 88888.00 2015-09-30 02:03:22.413 273 11090.46 113.56 54820.67 88888.00 2015-09-30 02:03:22.913 273 11090.55 113.58 54820.77 88888.00 2015-09-30 02:03:23.413 273 11090.54 113.63 54820.92 88888.00 2015-09-30 02:03:23.913 273 11090.50 113.64 54820.94 88888.00 2015-09-30 02:03:24.413 273 11090.56 113.60 54820.96 88888.00 2015-09-30 02:03:24.913 273 11090.54 113.55 54820.92 88888.00 2015-09-30 02:03:25.413 273 11090.50 113.53 54820.90 88888.00 2015-09-30 02:03:25.913 273 11090.52 113.55 54820.90 88888.00 2015-09-30 02:03:26.413 273 11090.52 113.56 54820.93 88888.00 2015-09-30 02:03:26.913 273 11090.50 113.62 54820.88 88888.00 2015-09-30 02:03:27.413 273 11090.51 113.59 54820.88 88888.00 2015-09-30 02:03:27.913 273 11090.52 113.56 54820.84 88888.00 2015-09-30 02:03:28.413 273 11090.47 113.56 54820.88 88888.00 2015-09-30 02:03:28.913 273 11090.42 113.59 54820.89 88888.00 2015-09-30 02:03:29.413 273 11090.44 113.66 54820.85 88888.00 2015-09-30 02:03:29.913 273 11090.47 113.63 54820.82 88888.00 2015-09-30 02:03:30.413 273 11090.46 113.59 54820.87 88888.00 2015-09-30 02:03:30.913 273 11090.45 113.59 54820.93 88888.00 2015-09-30 02:03:31.413 273 11090.46 113.61 54820.92 88888.00 2015-09-30 02:03:31.913 273 11090.44 113.62 54820.85 88888.00 2015-09-30 02:03:32.413 273 11090.42 113.66 54820.85 88888.00 2015-09-30 02:03:32.913 273 11090.41 113.70 54820.94 88888.00 2015-09-30 02:03:33.413 273 11090.38 113.77 54820.94 88888.00 2015-09-30 02:03:33.913 273 11090.39 113.73 54820.93 88888.00 2015-09-30 02:03:34.413 273 11090.42 113.68 54820.93 88888.00 2015-09-30 02:03:34.913 273 11090.39 113.67 54820.91 88888.00 2015-09-30 02:03:35.413 273 11090.36 113.61 54820.89 88888.00 2015-09-30 02:03:35.913 273 11090.39 113.56 54820.85 88888.00 2015-09-30 02:03:36.413 273 11090.45 113.51 54820.92 88888.00 2015-09-30 02:03:36.913 273 11090.44 113.49 54820.93 88888.00 2015-09-30 02:03:37.413 273 11090.36 113.50 54820.87 88888.00 2015-09-30 02:03:37.913 273 11090.39 113.45 54820.83 88888.00 2015-09-30 02:03:38.413 273 11090.38 113.42 54820.85 88888.00 2015-09-30 02:03:38.913 273 11090.44 113.43 54820.90 88888.00 2015-09-30 02:03:39.413 273 11090.44 113.45 54820.89 88888.00 2015-09-30 02:03:39.913 273 11090.42 113.47 54820.87 88888.00 2015-09-30 02:03:40.413 273 11090.38 113.46 54820.84 88888.00 2015-09-30 02:03:40.913 273 11090.34 113.45 54820.81 88888.00 2015-09-30 02:03:41.413 273 11090.38 113.44 54820.88 88888.00 2015-09-30 02:03:41.913 273 11090.42 113.43 54820.80 88888.00 2015-09-30 02:03:42.413 273 11090.39 113.38 54820.73 88888.00 2015-09-30 02:03:42.913 273 11090.40 113.35 54820.72 88888.00 2015-09-30 02:03:43.413 273 11090.45 113.39 54820.76 88888.00 2015-09-30 02:03:43.913 273 11090.44 113.43 54820.81 88888.00 2015-09-30 02:03:44.413 273 11090.39 113.38 54820.77 88888.00 2015-09-30 02:03:44.913 273 11090.35 113.41 54820.77 88888.00 2015-09-30 02:03:45.413 273 11090.36 113.44 54820.81 88888.00 2015-09-30 02:03:45.913 273 11090.45 113.44 54820.73 88888.00 2015-09-30 02:03:46.413 273 11090.42 113.38 54820.82 88888.00 2015-09-30 02:03:46.913 273 11090.40 113.42 54820.89 88888.00 2015-09-30 02:03:47.413 273 11090.41 113.43 54820.91 88888.00 2015-09-30 02:03:47.913 273 11090.35 113.37 54820.83 88888.00 2015-09-30 02:03:48.413 273 11090.33 113.37 54820.92 88888.00 2015-09-30 02:03:48.913 273 11090.35 113.31 54820.81 88888.00 2015-09-30 02:03:49.413 273 11090.38 113.35 54820.82 88888.00 2015-09-30 02:03:49.913 273 11090.35 113.36 54820.76 88888.00 2015-09-30 02:03:50.413 273 11090.33 113.36 54820.76 88888.00 2015-09-30 02:03:50.913 273 11090.38 113.37 54820.80 88888.00 2015-09-30 02:03:51.413 273 11090.41 113.37 54820.83 88888.00 2015-09-30 02:03:51.913 273 11090.40 113.29 54820.84 88888.00 2015-09-30 02:03:52.413 273 11090.41 113.29 54820.81 88888.00 2015-09-30 02:03:52.913 273 11090.38 113.35 54820.89 88888.00 2015-09-30 02:03:53.413 273 11090.34 113.41 54820.92 88888.00 2015-09-30 02:03:53.913 273 11090.36 113.42 54820.87 88888.00 2015-09-30 02:03:54.413 273 11090.38 113.35 54820.89 88888.00 2015-09-30 02:03:54.913 273 11090.39 113.35 54820.88 88888.00 2015-09-30 02:03:55.413 273 11090.45 113.34 54820.87 88888.00 2015-09-30 02:03:55.913 273 11090.40 113.35 54820.90 88888.00 2015-09-30 02:03:56.413 273 11090.30 113.30 54820.88 88888.00 2015-09-30 02:03:56.913 273 11090.29 113.33 54820.92 88888.00 2015-09-30 02:03:57.413 273 11090.33 113.35 54821.00 88888.00 2015-09-30 02:03:57.913 273 11090.31 113.30 54820.92 88888.00 2015-09-30 02:03:58.413 273 11090.30 113.28 54820.87 88888.00 2015-09-30 02:03:58.913 273 11090.30 113.27 54820.83 88888.00 2015-09-30 02:03:59.413 273 11090.31 113.30 54820.82 88888.00 2015-09-30 02:03:59.913 273 11090.34 113.28 54820.82 88888.00 2015-09-30 02:04:00.413 273 11090.38 113.27 54820.85 88888.00 2015-09-30 02:04:00.913 273 11090.38 113.24 54820.89 88888.00 2015-09-30 02:04:01.413 273 11090.34 113.19 54820.93 88888.00 2015-09-30 02:04:01.913 273 11090.29 113.21 54820.98 88888.00 2015-09-30 02:04:02.413 273 11090.29 113.18 54820.90 88888.00 2015-09-30 02:04:02.913 273 11090.28 113.18 54820.89 88888.00 2015-09-30 02:04:03.413 273 11090.28 113.22 54820.92 88888.00 2015-09-30 02:04:03.913 273 11090.26 113.24 54820.93 88888.00 2015-09-30 02:04:04.413 273 11090.24 113.26 54820.85 88888.00 2015-09-30 02:04:04.913 273 11090.21 113.18 54820.91 88888.00 2015-09-30 02:04:05.413 273 11090.24 113.17 54820.88 88888.00 2015-09-30 02:04:05.913 273 11090.23 113.19 54820.90 88888.00 2015-09-30 02:04:06.413 273 11090.24 113.17 54820.89 88888.00 2015-09-30 02:04:06.913 273 11090.28 113.12 54820.89 88888.00 2015-09-30 02:04:07.413 273 11090.25 113.11 54820.92 88888.00 2015-09-30 02:04:07.913 273 11090.19 113.14 54820.93 88888.00 2015-09-30 02:04:08.413 273 11090.20 113.13 54820.97 88888.00 2015-09-30 02:04:08.913 273 11090.15 113.21 54820.97 88888.00 2015-09-30 02:04:09.413 273 11090.14 113.24 54820.98 88888.00 2015-09-30 02:04:09.913 273 11090.15 113.20 54821.02 88888.00 2015-09-30 02:04:10.413 273 11090.15 113.17 54821.01 88888.00 2015-09-30 02:04:10.913 273 11090.18 113.14 54821.07 88888.00 2015-09-30 02:04:11.413 273 11090.21 113.11 54821.11 88888.00 2015-09-30 02:04:11.913 273 11090.19 113.10 54821.11 88888.00 2015-09-30 02:04:12.413 273 11090.13 113.11 54821.19 88888.00 2015-09-30 02:04:12.913 273 11090.15 113.13 54821.14 88888.00 2015-09-30 02:04:13.413 273 11090.14 113.09 54821.05 88888.00 2015-09-30 02:04:13.913 273 11090.14 113.14 54821.03 88888.00 2015-09-30 02:04:14.413 273 11090.19 113.14 54821.05 88888.00 2015-09-30 02:04:14.913 273 11090.15 113.10 54821.05 88888.00 2015-09-30 02:04:15.413 273 11090.20 113.12 54820.98 88888.00 2015-09-30 02:04:15.913 273 11090.15 113.11 54821.02 88888.00 2015-09-30 02:04:16.413 273 11090.09 113.07 54820.97 88888.00 2015-09-30 02:04:16.913 273 11090.05 113.08 54820.93 88888.00 2015-09-30 02:04:17.413 273 11090.03 113.09 54820.93 88888.00 2015-09-30 02:04:17.913 273 11090.03 113.13 54820.88 88888.00 2015-09-30 02:04:18.413 273 11090.07 113.13 54820.89 88888.00 2015-09-30 02:04:18.913 273 11090.04 113.16 54820.92 88888.00 2015-09-30 02:04:19.413 273 11089.98 113.10 54820.87 88888.00 2015-09-30 02:04:19.913 273 11089.99 113.14 54820.87 88888.00 2015-09-30 02:04:20.413 273 11089.99 113.18 54820.94 88888.00 2015-09-30 02:04:20.913 273 11089.95 113.18 54820.82 88888.00 2015-09-30 02:04:21.413 273 11089.98 113.18 54820.80 88888.00 2015-09-30 02:04:21.913 273 11089.95 113.16 54820.87 88888.00 2015-09-30 02:04:22.413 273 11089.92 113.13 54820.98 88888.00 2015-09-30 02:04:22.913 273 11089.95 113.14 54821.10 88888.00 2015-09-30 02:04:23.413 273 11089.93 113.17 54820.99 88888.00 2015-09-30 02:04:23.913 273 11089.93 113.16 54820.99 88888.00 2015-09-30 02:04:24.413 273 11089.95 113.09 54820.97 88888.00 2015-09-30 02:04:24.913 273 11089.93 113.07 54820.91 88888.00 2015-09-30 02:04:25.413 273 11089.92 113.07 54820.93 88888.00 2015-09-30 02:04:25.913 273 11089.93 113.05 54820.92 88888.00 2015-09-30 02:04:26.413 273 11089.98 113.04 54820.94 88888.00 2015-09-30 02:04:26.913 273 11089.98 113.08 54820.93 88888.00 2015-09-30 02:04:27.413 273 11089.93 113.07 54820.91 88888.00 2015-09-30 02:04:27.913 273 11089.88 113.08 54820.91 88888.00 2015-09-30 02:04:28.413 273 11089.91 113.13 54820.89 88888.00 2015-09-30 02:04:28.913 273 11089.92 113.14 54820.80 88888.00 2015-09-30 02:04:29.413 273 11089.88 113.12 54820.89 88888.00 2015-09-30 02:04:29.913 273 11089.87 113.11 54821.00 88888.00 2015-09-30 02:04:30.413 273 11089.89 113.14 54820.94 88888.00 2015-09-30 02:04:30.913 273 11089.93 113.14 54820.91 88888.00 2015-09-30 02:04:31.413 273 11089.92 113.12 54820.96 88888.00 2015-09-30 02:04:31.913 273 11089.91 113.09 54820.93 88888.00 2015-09-30 02:04:32.404 273 11089.87 113.05 54820.93 88888.00 2015-09-30 02:04:32.904 273 11089.83 113.12 54820.97 88888.00 2015-09-30 02:04:33.404 273 11089.81 113.11 54820.85 88888.00 2015-09-30 02:04:33.904 273 11089.86 113.11 54820.87 88888.00 2015-09-30 02:04:34.404 273 11089.84 113.11 54821.00 88888.00 2015-09-30 02:04:34.904 273 11089.79 113.08 54820.99 88888.00 2015-09-30 02:04:35.404 273 11089.82 113.07 54820.97 88888.00 2015-09-30 02:04:35.904 273 11089.81 113.12 54821.08 88888.00 2015-09-30 02:04:36.404 273 11089.79 113.10 54821.05 88888.00 2015-09-30 02:04:36.904 273 11089.87 113.02 54820.94 88888.00 2015-09-30 02:04:37.404 273 11089.79 113.01 54820.88 88888.00 2015-09-30 02:04:37.904 273 11089.78 113.02 54820.87 88888.00 2015-09-30 02:04:38.404 273 11089.82 113.01 54820.84 88888.00 2015-09-30 02:04:38.904 273 11089.82 113.07 54820.92 88888.00 2015-09-30 02:04:39.404 273 11089.78 113.03 54821.01 88888.00 2015-09-30 02:04:39.904 273 11089.72 112.99 54821.01 88888.00 2015-09-30 02:04:40.404 273 11089.72 112.96 54820.98 88888.00 2015-09-30 02:04:40.904 273 11089.69 112.95 54821.00 88888.00 2015-09-30 02:04:41.404 273 11089.68 112.91 54820.98 88888.00 2015-09-30 02:04:41.904 273 11089.71 112.91 54820.94 88888.00 2015-09-30 02:04:42.404 273 11089.76 112.99 54820.89 88888.00 2015-09-30 02:04:42.904 273 11089.72 112.95 54820.89 88888.00 2015-09-30 02:04:43.404 273 11089.66 112.91 54820.87 88888.00 2015-09-30 02:04:43.904 273 11089.67 112.91 54820.96 88888.00 2015-09-30 02:04:44.404 273 11089.69 112.97 54820.97 88888.00 2015-09-30 02:04:44.904 273 11089.66 113.00 54820.98 88888.00 2015-09-30 02:04:45.404 273 11089.66 112.99 54820.91 88888.00 2015-09-30 02:04:45.904 273 11089.69 113.07 54820.94 88888.00 2015-09-30 02:04:46.404 273 11089.68 112.99 54820.90 88888.00 2015-09-30 02:04:46.904 273 11089.65 112.92 54820.99 88888.00 2015-09-30 02:04:47.404 273 11089.66 112.95 54821.17 88888.00 2015-09-30 02:04:47.904 273 11089.65 112.99 54821.18 88888.00 2015-09-30 02:04:48.404 273 11089.66 112.92 54821.23 88888.00 2015-09-30 02:04:48.904 273 11089.66 112.90 54821.21 88888.00 2015-09-30 02:04:49.404 273 11089.63 112.88 54821.17 88888.00 2015-09-30 02:04:49.904 273 11089.67 112.85 54821.15 88888.00 2015-09-30 02:04:50.404 273 11089.69 112.87 54821.12 88888.00 2015-09-30 02:04:50.904 273 11089.67 112.90 54821.10 88888.00 2015-09-30 02:04:51.404 273 11089.65 112.92 54821.05 88888.00 2015-09-30 02:04:51.904 273 11089.69 112.95 54820.90 88888.00 2015-09-30 02:04:52.404 273 11089.65 112.94 54820.88 88888.00 2015-09-30 02:04:52.904 273 11089.65 112.93 54820.87 88888.00 2015-09-30 02:04:53.404 273 11089.66 112.93 54820.87 88888.00 2015-09-30 02:04:53.904 273 11089.62 112.91 54820.89 88888.00 2015-09-30 02:04:54.404 273 11089.65 112.90 54820.96 88888.00 2015-09-30 02:04:54.904 273 11089.56 112.87 54821.00 88888.00 2015-09-30 02:04:55.404 273 11089.51 112.84 54820.93 88888.00 2015-09-30 02:04:55.904 273 11089.56 112.84 54821.01 88888.00 2015-09-30 02:04:56.404 273 11089.60 112.79 54820.94 88888.00 2015-09-30 02:04:56.904 273 11089.62 112.82 54820.96 88888.00 2015-09-30 02:04:57.404 273 11089.56 112.82 54821.07 88888.00 2015-09-30 02:04:57.904 273 11089.55 112.79 54820.96 88888.00 2015-09-30 02:04:58.404 273 11089.55 112.82 54821.02 88888.00 2015-09-30 02:04:58.904 273 11089.51 112.87 54821.10 88888.00 2015-09-30 02:04:59.404 273 11089.50 112.85 54821.07 88888.00 2015-09-30 02:04:59.904 273 11089.48 112.86 54821.10 88888.00 2015-09-30 02:05:00.404 273 11089.50 112.83 54821.14 88888.00 2015-09-30 02:05:00.904 273 11089.48 112.82 54821.20 88888.00 2015-09-30 02:05:01.404 273 11089.41 112.80 54821.20 88888.00 2015-09-30 02:05:01.904 273 11089.36 112.83 54821.16 88888.00 2015-09-30 02:05:02.404 273 11089.42 112.80 54820.99 88888.00 2015-09-30 02:05:02.904 273 11089.47 112.78 54821.01 88888.00 2015-09-30 02:05:03.404 273 11089.41 112.80 54821.15 88888.00 2015-09-30 02:05:03.904 273 11089.39 112.80 54821.24 88888.00 2015-09-30 02:05:04.404 273 11089.40 112.82 54821.17 88888.00 2015-09-30 02:05:04.904 273 11089.41 112.83 54821.16 88888.00 2015-09-30 02:05:05.404 273 11089.42 112.80 54821.15 88888.00 2015-09-30 02:05:05.904 273 11089.42 112.79 54821.14 88888.00 2015-09-30 02:05:06.404 273 11089.44 112.85 54821.16 88888.00 2015-09-30 02:05:06.904 273 11089.39 112.83 54821.18 88888.00 2015-09-30 02:05:07.404 273 11089.39 112.85 54821.19 88888.00 2015-09-30 02:05:07.904 273 11089.42 112.83 54821.16 88888.00 2015-09-30 02:05:08.404 273 11089.42 112.86 54821.19 88888.00 2015-09-30 02:05:08.904 273 11089.37 112.87 54821.24 88888.00 2015-09-30 02:05:09.404 273 11089.36 112.84 54821.23 88888.00 2015-09-30 02:05:09.904 273 11089.40 112.83 54821.17 88888.00 2015-09-30 02:05:10.404 273 11089.39 112.88 54821.19 88888.00 2015-09-30 02:05:10.904 273 11089.32 112.90 54821.23 88888.00 2015-09-30 02:05:11.404 273 11089.32 112.88 54821.35 88888.00 2015-09-30 02:05:11.904 273 11089.34 112.86 54821.38 88888.00 2015-09-30 02:05:12.404 273 11089.34 112.80 54821.21 88888.00 2015-09-30 02:05:12.904 273 11089.36 112.80 54821.23 88888.00 2015-09-30 02:05:13.404 273 11089.34 112.80 54821.26 88888.00 2015-09-30 02:05:13.904 273 11089.36 112.80 54821.16 88888.00 2015-09-30 02:05:14.404 273 11089.41 112.82 54821.18 88888.00 2015-09-30 02:05:14.904 273 11089.37 112.82 54821.21 88888.00 2015-09-30 02:05:15.404 273 11089.34 112.80 54821.20 88888.00 2015-09-30 02:05:15.904 273 11089.31 112.75 54821.20 88888.00 2015-09-30 02:05:16.404 273 11089.36 112.74 54821.17 88888.00 2015-09-30 02:05:16.904 273 11089.37 112.78 54821.15 88888.00 2015-09-30 02:05:17.404 273 11089.32 112.80 54821.12 88888.00 2015-09-30 02:05:17.904 273 11089.29 112.78 54821.18 88888.00 2015-09-30 02:05:18.404 273 11089.30 112.71 54821.18 88888.00 2015-09-30 02:05:18.904 273 11089.31 112.74 54821.12 88888.00 2015-09-30 02:05:19.404 273 11089.25 112.73 54821.12 88888.00 2015-09-30 02:05:19.904 273 11089.31 112.69 54821.18 88888.00 2015-09-30 02:05:20.404 273 11089.32 112.68 54821.24 88888.00 2015-09-30 02:05:20.904 273 11089.29 112.73 54821.32 88888.00 2015-09-30 02:05:21.404 273 11089.31 112.74 54821.27 88888.00 2015-09-30 02:05:21.904 273 11089.26 112.77 54821.24 88888.00 2015-09-30 02:05:22.404 273 11089.25 112.77 54821.26 88888.00 2015-09-30 02:05:22.904 273 11089.30 112.75 54821.25 88888.00 2015-09-30 02:05:23.404 273 11089.30 112.73 54821.25 88888.00 2015-09-30 02:05:23.904 273 11089.27 112.76 54821.24 88888.00 2015-09-30 02:05:24.404 273 11089.31 112.79 54821.18 88888.00 2015-09-30 02:05:24.904 273 11089.27 112.82 54821.24 88888.00 2015-09-30 02:05:25.404 273 11089.23 112.84 54821.21 88888.00 2015-09-30 02:05:25.904 273 11089.24 112.80 54821.21 88888.00 2015-09-30 02:05:26.404 273 11089.26 112.79 54821.20 88888.00 2015-09-30 02:05:26.904 273 11089.26 112.79 54821.19 88888.00 2015-09-30 02:05:27.404 273 11089.27 112.78 54821.26 88888.00 2015-09-30 02:05:27.904 273 11089.24 112.80 54821.25 88888.00 2015-09-30 02:05:28.404 273 11089.23 112.79 54821.18 88888.00 2015-09-30 02:05:28.904 273 11089.25 112.80 54821.17 88888.00 2015-09-30 02:05:29.404 273 11089.25 112.77 54821.14 88888.00 2015-09-30 02:05:29.904 273 11089.24 112.78 54821.10 88888.00 2015-09-30 02:05:30.404 273 11089.21 112.79 54821.12 88888.00 2015-09-30 02:05:30.904 273 11089.16 112.82 54821.05 88888.00 2015-09-30 02:05:31.404 273 11089.15 112.85 54821.10 88888.00 2015-09-30 02:05:31.904 273 11089.18 112.79 54821.14 88888.00 2015-09-30 02:05:32.404 273 11089.20 112.78 54821.08 88888.00 2015-09-30 02:05:32.904 273 11089.18 112.76 54821.12 88888.00 2015-09-30 02:05:33.404 273 11089.20 112.75 54821.23 88888.00 2015-09-30 02:05:33.904 273 11089.20 112.80 54821.27 88888.00 2015-09-30 02:05:34.404 273 11089.15 112.83 54821.21 88888.00 2015-09-30 02:05:34.904 273 11089.10 112.77 54821.20 88888.00 2015-09-30 02:05:35.404 273 11089.14 112.74 54821.14 88888.00 2015-09-30 02:05:35.904 273 11089.20 112.75 54821.17 88888.00 2015-09-30 02:05:36.404 273 11089.18 112.76 54821.15 88888.00 2015-09-30 02:05:36.904 273 11089.21 112.74 54821.15 88888.00 2015-09-30 02:05:37.404 273 11089.29 112.75 54821.18 88888.00 2015-09-30 02:05:37.904 273 11089.20 112.78 54821.15 88888.00 2015-09-30 02:05:38.404 273 11089.13 112.82 54821.16 88888.00 2015-09-30 02:05:38.904 273 11089.15 112.83 54821.21 88888.00 2015-09-30 02:05:39.404 273 11089.19 112.78 54821.19 88888.00 2015-09-30 02:05:39.904 273 11089.15 112.76 54821.15 88888.00 2015-09-30 02:05:40.404 273 11089.14 112.79 54821.08 88888.00 2015-09-30 02:05:40.904 273 11089.15 112.80 54821.10 88888.00 2015-09-30 02:05:41.404 273 11089.16 112.85 54821.11 88888.00 2015-09-30 02:05:41.904 273 11089.16 112.82 54821.12 88888.00 2015-09-30 02:05:42.404 273 11089.24 112.82 54821.09 88888.00 2015-09-30 02:05:42.904 273 11089.25 112.80 54821.09 88888.00 2015-09-30 02:05:43.404 273 11089.21 112.79 54821.09 88888.00 2015-09-30 02:05:43.904 273 11089.18 112.79 54821.10 88888.00 2015-09-30 02:05:44.404 273 11089.15 112.79 54821.12 88888.00 2015-09-30 02:05:44.904 273 11089.18 112.80 54821.11 88888.00 2015-09-30 02:05:45.404 273 11089.20 112.87 54821.12 88888.00 2015-09-30 02:05:45.904 273 11089.19 112.87 54821.19 88888.00 2015-09-30 02:05:46.404 273 11089.19 112.87 54821.15 88888.00 2015-09-30 02:05:46.904 273 11089.21 112.86 54821.11 88888.00 2015-09-30 02:05:47.404 273 11089.14 112.88 54821.20 88888.00 2015-09-30 02:05:47.904 273 11089.14 112.88 54821.21 88888.00 2015-09-30 02:05:48.404 273 11089.10 112.88 54821.11 88888.00 2015-09-30 02:05:48.904 273 11089.13 112.87 54821.12 88888.00 2015-09-30 02:05:49.404 273 11089.14 112.86 54821.12 88888.00 2015-09-30 02:05:49.904 273 11089.15 112.86 54821.16 88888.00 2015-09-30 02:05:50.404 273 11089.19 112.87 54821.23 88888.00 2015-09-30 02:05:50.904 273 11089.11 112.86 54821.26 88888.00 2015-09-30 02:05:51.404 273 11089.10 112.87 54821.23 88888.00 2015-09-30 02:05:51.904 273 11089.14 112.84 54821.20 88888.00 2015-09-30 02:05:52.404 273 11089.15 112.87 54821.18 88888.00 2015-09-30 02:05:52.904 273 11089.14 112.88 54821.17 88888.00 2015-09-30 02:05:53.404 273 11089.15 112.90 54821.19 88888.00 2015-09-30 02:05:53.904 273 11089.16 112.90 54821.15 88888.00 2015-09-30 02:05:54.404 273 11089.13 112.86 54821.09 88888.00 2015-09-30 02:05:54.904 273 11089.10 112.83 54821.05 88888.00 2015-09-30 02:05:55.404 273 11089.14 112.85 54821.11 88888.00 2015-09-30 02:05:55.904 273 11089.16 112.86 54821.11 88888.00 2015-09-30 02:05:56.404 273 11089.16 112.83 54821.19 88888.00 2015-09-30 02:05:56.904 273 11089.11 112.85 54821.14 88888.00 2015-09-30 02:05:57.404 273 11089.14 112.87 54821.23 88888.00 2015-09-30 02:05:57.904 273 11089.11 112.88 54821.23 88888.00 2015-09-30 02:05:58.404 273 11089.13 112.95 54821.18 88888.00 2015-09-30 02:05:58.904 273 11089.13 112.95 54821.18 88888.00 2015-09-30 02:05:59.404 273 11089.11 112.91 54821.20 88888.00 2015-09-30 02:05:59.904 273 11089.18 112.91 54821.12 88888.00 2015-09-30 02:06:00.404 273 11089.13 112.93 54821.10 88888.00 2015-09-30 02:06:00.904 273 11089.11 112.91 54821.20 88888.00 2015-09-30 02:06:01.404 273 11089.15 112.87 54821.16 88888.00 2015-09-30 02:06:01.904 273 11089.16 112.91 54821.12 88888.00 2015-09-30 02:06:02.404 273 11089.11 112.94 54821.17 88888.00 2015-09-30 02:06:02.904 273 11089.11 113.00 54821.17 88888.00 2015-09-30 02:06:03.404 273 11089.15 113.00 54821.18 88888.00 2015-09-30 02:06:03.904 273 11089.11 112.99 54821.19 88888.00 2015-09-30 02:06:04.404 273 11089.15 113.00 54821.21 88888.00 2015-09-30 02:06:04.904 273 11089.16 112.99 54821.23 88888.00 2015-09-30 02:06:05.404 273 11089.10 112.95 54821.23 88888.00 2015-09-30 02:06:05.904 273 11089.09 112.95 54821.17 88888.00 2015-09-30 02:06:06.404 273 11089.08 112.95 54821.16 88888.00 2015-09-30 02:06:06.904 273 11089.09 112.97 54821.19 88888.00 2015-09-30 02:06:07.404 273 11089.10 112.99 54821.27 88888.00 2015-09-30 02:06:07.904 273 11089.14 112.95 54821.19 88888.00 2015-09-30 02:06:08.404 273 11089.14 113.02 54821.21 88888.00 2015-09-30 02:06:08.904 273 11089.18 113.00 54821.19 88888.00 2015-09-30 02:06:09.404 273 11089.10 112.99 54821.15 88888.00 2015-09-30 02:06:09.904 273 11089.14 112.96 54821.14 88888.00 2015-09-30 02:06:10.404 273 11089.18 112.96 54821.21 88888.00 2015-09-30 02:06:10.904 273 11089.19 112.95 54821.16 88888.00 2015-09-30 02:06:11.404 273 11089.18 112.99 54821.10 88888.00 2015-09-30 02:06:11.904 273 11089.16 113.03 54820.92 88888.00 2015-09-30 02:06:12.404 273 11089.15 113.04 54820.99 88888.00 2015-09-30 02:06:12.904 273 11089.14 113.01 54821.06 88888.00 2015-09-30 02:06:13.404 273 11089.19 112.99 54821.03 88888.00 2015-09-30 02:06:13.904 273 11089.19 112.97 54820.98 88888.00 2015-09-30 02:06:14.404 273 11089.16 112.99 54820.99 88888.00 2015-09-30 02:06:14.904 273 11089.19 113.01 54820.99 88888.00 2015-09-30 02:06:15.404 273 11089.18 113.02 54821.03 88888.00 2015-09-30 02:06:15.904 273 11089.18 113.01 54821.03 88888.00 2015-09-30 02:06:16.404 273 11089.19 113.05 54821.03 88888.00 2015-09-30 02:06:16.904 273 11089.18 113.07 54821.03 88888.00 2015-09-30 02:06:17.404 273 11089.19 113.09 54821.05 88888.00 2015-09-30 02:06:17.904 273 11089.16 113.04 54821.02 88888.00 2015-09-30 02:06:18.404 273 11089.11 113.04 54821.00 88888.00 2015-09-30 02:06:18.904 273 11089.19 113.03 54821.05 88888.00 2015-09-30 02:06:19.404 273 11089.18 113.08 54820.93 88888.00 2015-09-30 02:06:19.904 273 11089.21 113.03 54820.87 88888.00 2015-09-30 02:06:20.404 273 11089.16 113.00 54820.98 88888.00 2015-09-30 02:06:20.904 273 11089.27 112.97 54821.10 88888.00 2015-09-30 02:06:21.404 273 11089.34 112.96 54821.19 88888.00 2015-09-30 02:06:21.904 273 11089.32 113.00 54821.21 88888.00 2015-09-30 02:06:22.404 273 11089.31 113.02 54821.24 88888.00 2015-09-30 02:06:22.904 273 11089.32 113.08 54821.11 88888.00 2015-09-30 02:06:23.404 273 11089.27 113.08 54821.08 88888.00 2015-09-30 02:06:23.904 273 11089.29 113.07 54821.17 88888.00 2015-09-30 02:06:24.404 273 11089.34 113.04 54821.15 88888.00 2015-09-30 02:06:24.904 273 11089.34 113.05 54821.03 88888.00 2015-09-30 02:06:25.404 273 11089.29 113.11 54820.97 88888.00 2015-09-30 02:06:25.904 273 11089.31 113.10 54820.96 88888.00 2015-09-30 02:06:26.404 273 11089.34 113.09 54821.02 88888.00 2015-09-30 02:06:26.904 273 11089.36 113.11 54820.99 88888.00 2015-09-30 02:06:27.404 273 11089.31 113.10 54820.91 88888.00 2015-09-30 02:06:27.904 273 11089.30 113.11 54821.00 88888.00 2015-09-30 02:06:28.404 273 11089.34 113.17 54821.14 88888.00 2015-09-30 02:06:28.904 273 11089.30 113.17 54821.14 88888.00 2015-09-30 02:06:29.404 273 11089.29 113.12 54821.09 88888.00 2015-09-30 02:06:29.904 273 11089.32 113.14 54821.10 88888.00 2015-09-30 02:06:30.404 273 11089.41 113.12 54821.11 88888.00 2015-09-30 02:06:30.904 273 11089.48 113.08 54821.07 88888.00 2015-09-30 02:06:31.404 273 11089.47 113.07 54821.12 88888.00 2015-09-30 02:06:31.904 273 11089.46 113.05 54821.12 88888.00 2015-09-30 02:06:32.404 273 11089.48 113.03 54821.09 88888.00 2015-09-30 02:06:32.904 273 11089.47 113.08 54821.09 88888.00 2015-09-30 02:06:33.404 273 11089.46 113.09 54821.00 88888.00 2015-09-30 02:06:33.904 273 11089.51 113.08 54821.00 88888.00 2015-09-30 02:06:34.404 273 11089.52 113.05 54820.97 88888.00 2015-09-30 02:06:34.904 273 11089.51 113.07 54820.96 88888.00 2015-09-30 02:06:35.404 273 11089.51 113.17 54820.99 88888.00 2015-09-30 02:06:35.904 273 11089.52 113.25 54821.02 88888.00 2015-09-30 02:06:36.404 273 11089.52 113.27 54821.06 88888.00 2015-09-30 02:06:36.904 273 11089.52 113.28 54821.03 88888.00 2015-09-30 02:06:37.404 273 11089.48 113.24 54821.01 88888.00 2015-09-30 02:06:37.904 273 11089.50 113.22 54821.07 88888.00 2015-09-30 02:06:38.404 273 11089.53 113.29 54821.14 88888.00 2015-09-30 02:06:38.904 273 11089.52 113.27 54821.10 88888.00 2015-09-30 02:06:39.404 273 11089.52 113.26 54821.16 88888.00 2015-09-30 02:06:39.904 273 11089.51 113.24 54821.24 88888.00 2015-09-30 02:06:40.404 273 11089.53 113.27 54821.32 88888.00 2015-09-30 02:06:40.904 273 11089.52 113.31 54821.26 88888.00 2015-09-30 02:06:41.404 273 11089.50 113.29 54821.16 88888.00 2015-09-30 02:06:41.904 273 11089.58 113.29 54821.20 88888.00 2015-09-30 02:06:42.404 273 11089.67 113.27 54821.23 88888.00 2015-09-30 02:06:42.904 273 11089.61 113.29 54821.17 88888.00 2015-09-30 02:06:43.404 273 11089.63 113.33 54821.21 88888.00 2015-09-30 02:06:43.904 273 11089.67 113.33 54821.20 88888.00 2015-09-30 02:06:44.404 273 11089.67 113.31 54821.09 88888.00 2015-09-30 02:06:44.904 273 11089.65 113.30 54821.07 88888.00 2015-09-30 02:06:45.404 273 11089.60 113.31 54821.06 88888.00 2015-09-30 02:06:45.904 273 11089.58 113.31 54821.08 88888.00 2015-09-30 02:06:46.404 273 11089.61 113.33 54821.14 88888.00 2015-09-30 02:06:46.904 273 11089.61 113.35 54821.14 88888.00 2015-09-30 02:06:47.404 273 11089.65 113.33 54821.03 88888.00 2015-09-30 02:06:47.904 273 11089.66 113.37 54821.09 88888.00 2015-09-30 02:06:48.404 273 11089.62 113.41 54821.16 88888.00 2015-09-30 02:06:48.904 273 11089.66 113.38 54821.11 88888.00 2015-09-30 02:06:49.404 273 11089.68 113.43 54821.10 88888.00 2015-09-30 02:06:49.904 273 11089.67 113.42 54821.14 88888.00 2015-09-30 02:06:50.404 273 11089.69 113.44 54821.06 88888.00 2015-09-30 02:06:50.904 273 11089.63 113.54 54821.12 88888.00 2015-09-30 02:06:51.404 273 11089.65 113.61 54821.06 88888.00 2015-09-30 02:06:51.904 273 11089.65 113.54 54821.01 88888.00 2015-09-30 02:06:52.404 273 11089.67 113.58 54821.09 88888.00 2015-09-30 02:06:52.904 273 11089.69 113.54 54821.07 88888.00 2015-09-30 02:06:53.404 273 11089.72 113.51 54821.05 88888.00 2015-09-30 02:06:53.904 273 11089.73 113.45 54821.23 88888.00 2015-09-30 02:06:54.404 273 11089.73 113.50 54821.18 88888.00 2015-09-30 02:06:54.904 273 11089.63 113.46 54821.10 88888.00 2015-09-30 02:06:55.404 273 11089.65 113.44 54821.21 88888.00 2015-09-30 02:06:55.904 273 11089.71 113.47 54821.17 88888.00 2015-09-30 02:06:56.404 273 11089.72 113.51 54821.19 88888.00 2015-09-30 02:06:56.904 273 11089.76 113.53 54821.17 88888.00 2015-09-30 02:06:57.404 273 11089.77 113.51 54821.21 88888.00 2015-09-30 02:06:57.904 273 11089.77 113.52 54821.28 88888.00 2015-09-30 02:06:58.404 273 11089.76 113.51 54821.23 88888.00 2015-09-30 02:06:58.904 273 11089.78 113.56 54821.25 88888.00 2015-09-30 02:06:59.404 273 11089.81 113.63 54821.26 88888.00 2015-09-30 02:06:59.904 273 11089.79 113.59 54821.18 88888.00 2015-09-30 02:07:00.404 273 11089.69 113.56 54821.17 88888.00 2015-09-30 02:07:00.904 273 11089.77 113.62 54821.21 88888.00 2015-09-30 02:07:01.404 273 11089.88 113.62 54821.23 88888.00 2015-09-30 02:07:01.904 273 11089.89 113.62 54821.19 88888.00 2015-09-30 02:07:02.404 273 11089.78 113.62 54821.19 88888.00 2015-09-30 02:07:02.904 273 11089.82 113.62 54821.18 88888.00 2015-09-30 02:07:03.404 273 11089.83 113.64 54821.16 88888.00 2015-09-30 02:07:03.904 273 11089.81 113.61 54821.18 88888.00 2015-09-30 02:07:04.404 273 11089.78 113.59 54821.17 88888.00 2015-09-30 02:07:04.904 273 11089.79 113.63 54821.23 88888.00 2015-09-30 02:07:05.404 273 11089.78 113.69 54821.28 88888.00 2015-09-30 02:07:05.904 273 11089.78 113.72 54821.24 88888.00 2015-09-30 02:07:06.404 273 11089.78 113.75 54821.20 88888.00 2015-09-30 02:07:06.904 273 11089.79 113.80 54821.19 88888.00 2015-09-30 02:07:07.404 273 11089.82 113.78 54821.12 88888.00 2015-09-30 02:07:07.904 273 11089.87 113.75 54821.17 88888.00 2015-09-30 02:07:08.404 273 11089.83 113.73 54821.20 88888.00 2015-09-30 02:07:08.904 273 11089.88 113.75 54821.15 88888.00 2015-09-30 02:07:09.404 273 11089.83 113.78 54821.10 88888.00 2015-09-30 02:07:09.904 273 11089.81 113.80 54821.11 88888.00 2015-09-30 02:07:10.404 273 11089.84 113.73 54821.16 88888.00 2015-09-30 02:07:10.904 273 11089.83 113.71 54821.07 88888.00 2015-09-30 02:07:11.404 273 11089.88 113.72 54820.84 88888.00 2015-09-30 02:07:11.904 273 11089.84 113.73 54821.07 88888.00 2015-09-30 02:07:12.404 273 11089.83 113.73 54821.06 88888.00 2015-09-30 02:07:12.904 273 11089.88 113.75 54821.03 88888.00 2015-09-30 02:07:13.404 273 11089.94 113.77 54821.03 88888.00 2015-09-30 02:07:13.904 273 11089.95 113.71 54820.99 88888.00 2015-09-30 02:07:14.404 273 11089.93 113.72 54821.07 88888.00 2015-09-30 02:07:14.904 273 11089.97 113.78 54821.10 88888.00 2015-09-30 02:07:15.404 273 11090.04 113.80 54821.01 88888.00 2015-09-30 02:07:15.904 273 11090.04 113.78 54821.02 88888.00 2015-09-30 02:07:16.404 273 11089.98 113.77 54821.01 88888.00 2015-09-30 02:07:16.904 273 11090.00 113.83 54821.03 88888.00 2015-09-30 02:07:17.404 273 11089.99 113.85 54821.11 88888.00 2015-09-30 02:07:17.904 273 11089.93 113.90 54821.07 88888.00 2015-09-30 02:07:18.404 273 11089.95 114.01 54821.08 88888.00 2015-09-30 02:07:18.904 273 11089.97 114.01 54821.10 88888.00 2015-09-30 02:07:19.404 273 11089.97 113.93 54821.09 88888.00 2015-09-30 02:07:19.904 273 11089.99 113.88 54821.14 88888.00 2015-09-30 02:07:20.404 273 11090.03 113.93 54821.12 88888.00 2015-09-30 02:07:20.904 273 11089.99 113.98 54821.16 88888.00 2015-09-30 02:07:21.404 273 11090.00 114.01 54821.14 88888.00 2015-09-30 02:07:21.904 273 11089.98 114.00 54821.07 88888.00 2015-09-30 02:07:22.404 273 11089.99 113.93 54821.12 88888.00 2015-09-30 02:07:22.904 273 11089.98 113.94 54821.11 88888.00 2015-09-30 02:07:23.404 273 11089.94 113.98 54821.18 88888.00 2015-09-30 02:07:23.904 273 11089.99 113.94 54821.27 88888.00 2015-09-30 02:07:24.404 273 11090.07 113.90 54821.17 88888.00 2015-09-30 02:07:24.904 273 11090.09 113.89 54821.18 88888.00 2015-09-30 02:07:25.404 273 11090.05 113.85 54821.28 88888.00 2015-09-30 02:07:25.904 273 11090.09 113.84 54821.29 88888.00 2015-09-30 02:07:26.404 273 11090.13 113.89 54821.28 88888.00 2015-09-30 02:07:26.904 273 11090.13 113.96 54821.34 88888.00 2015-09-30 02:07:27.404 273 11090.10 113.90 54821.35 88888.00 2015-09-30 02:07:27.904 273 11090.14 113.90 54821.27 88888.00 2015-09-30 02:07:28.404 273 11090.13 113.94 54821.34 88888.00 2015-09-30 02:07:28.904 273 11090.15 113.98 54821.45 88888.00 2015-09-30 02:07:29.404 273 11090.16 113.97 54821.26 88888.00 2015-09-30 02:07:29.904 273 11090.20 113.97 54821.11 88888.00 2015-09-30 02:07:30.404 273 11090.20 113.96 54821.11 88888.00 2015-09-30 02:07:30.904 273 11090.16 113.94 54821.06 88888.00 2015-09-30 02:07:31.404 273 11090.16 113.98 54821.09 88888.00 2015-09-30 02:07:31.904 273 11090.15 113.97 54821.16 88888.00 2015-09-30 02:07:32.404 273 11090.18 113.98 54821.11 88888.00 2015-09-30 02:07:32.904 273 11090.19 113.97 54821.07 88888.00 2015-09-30 02:07:33.404 273 11090.12 113.97 54821.09 88888.00 2015-09-30 02:07:33.904 273 11090.14 113.97 54821.14 88888.00 2015-09-30 02:07:34.404 273 11090.18 114.01 54821.12 88888.00 2015-09-30 02:07:34.904 273 11090.16 114.03 54821.11 88888.00 2015-09-30 02:07:35.404 273 11090.18 114.06 54821.05 88888.00 2015-09-30 02:07:35.904 273 11090.24 114.10 54820.98 88888.00 2015-09-30 02:07:36.404 273 11090.25 114.05 54821.05 88888.00 2015-09-30 02:07:36.904 273 11090.28 114.06 54821.06 88888.00 2015-09-30 02:07:37.404 273 11090.19 114.14 54821.15 88888.00 2015-09-30 02:07:37.904 273 11090.19 114.14 54821.10 88888.00 2015-09-30 02:07:38.404 273 11090.19 114.12 54821.10 88888.00 2015-09-30 02:07:38.904 273 11090.14 114.17 54821.10 88888.00 2015-09-30 02:07:39.404 273 11090.05 114.20 54821.21 88888.00 2015-09-30 02:07:39.904 273 11090.04 114.26 54821.23 88888.00 2015-09-30 02:07:40.404 273 11090.08 114.26 54821.14 88888.00 2015-09-30 02:07:40.904 273 11090.13 114.18 54821.15 88888.00 2015-09-30 02:07:41.404 273 11090.18 114.13 54821.20 88888.00 2015-09-30 02:07:41.904 273 11090.14 114.17 54821.18 88888.00 2015-09-30 02:07:42.405 273 11090.20 114.25 54821.19 88888.00 2015-09-30 02:07:42.905 273 11090.23 114.29 54821.18 88888.00 2015-09-30 02:07:43.405 273 11090.23 114.31 54821.16 88888.00 2015-09-30 02:07:43.905 273 11090.24 114.23 54821.09 88888.00 2015-09-30 02:07:44.405 273 11090.24 114.27 54821.14 88888.00 2015-09-30 02:07:44.905 273 11090.24 114.27 54821.14 88888.00 2015-09-30 02:07:45.405 273 11090.21 114.22 54821.25 88888.00 2015-09-30 02:07:45.905 273 11090.23 114.23 54821.27 88888.00 2015-09-30 02:07:46.405 273 11090.26 114.25 54821.23 88888.00 2015-09-30 02:07:46.905 273 11090.29 114.25 54821.27 88888.00 2015-09-30 02:07:47.405 273 11090.31 114.23 54821.38 88888.00 2015-09-30 02:07:47.905 273 11090.31 114.17 54821.34 88888.00 2015-09-30 02:07:48.405 273 11090.31 114.15 54821.28 88888.00 2015-09-30 02:07:48.905 273 11090.31 114.15 54821.25 88888.00 2015-09-30 02:07:49.405 273 11090.38 114.21 54821.23 88888.00 2015-09-30 02:07:49.905 273 11090.39 114.28 54821.19 88888.00 2015-09-30 02:07:50.405 273 11090.38 114.21 54821.28 88888.00 2015-09-30 02:07:50.905 273 11090.38 114.20 54821.35 88888.00 2015-09-30 02:07:51.405 273 11090.38 114.25 54821.36 88888.00 2015-09-30 02:07:51.905 273 11090.39 114.27 54821.50 88888.00 2015-09-30 02:07:52.405 273 11090.40 114.31 54821.46 88888.00 2015-09-30 02:07:52.905 273 11090.36 114.28 54821.41 88888.00 2015-09-30 02:07:53.405 273 11090.36 114.27 54821.46 88888.00 2015-09-30 02:07:53.905 273 11090.39 114.34 54821.50 88888.00 2015-09-30 02:07:54.405 273 11090.40 114.32 54821.41 88888.00 2015-09-30 02:07:54.905 273 11090.42 114.31 54821.44 88888.00 2015-09-30 02:07:55.405 273 11090.40 114.28 54821.37 88888.00 2015-09-30 02:07:55.905 273 11090.38 114.31 54821.32 88888.00 2015-09-30 02:07:56.405 273 11090.42 114.35 54821.37 88888.00 2015-09-30 02:07:56.905 273 11090.44 114.37 54821.38 88888.00 2015-09-30 02:07:57.405 273 11090.42 114.34 54821.34 88888.00 2015-09-30 02:07:57.905 273 11090.44 114.37 54821.33 88888.00 2015-09-30 02:07:58.405 273 11090.44 114.38 54821.32 88888.00 2015-09-30 02:07:58.905 273 11090.44 114.37 54821.33 88888.00 2015-09-30 02:07:59.405 273 11090.44 114.35 54821.32 88888.00 2015-09-30 02:07:59.905 273 11090.42 114.37 54821.29 88888.00 2015-09-30 02:08:00.405 273 11090.45 114.40 54821.19 88888.00 2015-09-30 02:08:00.905 273 11090.45 114.39 54821.27 88888.00 2015-09-30 02:08:01.405 273 11090.47 114.39 54821.38 88888.00 2015-09-30 02:08:01.905 273 11090.46 114.42 54821.24 88888.00 2015-09-30 02:08:02.405 273 11090.47 114.34 54821.21 88888.00 2015-09-30 02:08:02.905 273 11090.45 114.35 54821.16 88888.00 2015-09-30 02:08:03.405 273 11090.47 114.35 54821.19 88888.00 2015-09-30 02:08:03.905 273 11090.47 114.37 54821.17 88888.00 2015-09-30 02:08:04.405 273 11090.49 114.39 54821.20 88888.00 2015-09-30 02:08:04.905 273 11090.54 114.37 54821.27 88888.00 2015-09-30 02:08:05.405 273 11090.55 114.40 54821.25 88888.00 2015-09-30 02:08:05.905 273 11090.55 114.39 54821.27 88888.00 2015-09-30 02:08:06.405 273 11090.50 114.43 54821.32 88888.00 2015-09-30 02:08:06.905 273 11090.50 114.42 54821.35 88888.00 2015-09-30 02:08:07.405 273 11090.57 114.32 54821.32 88888.00 2015-09-30 02:08:07.905 273 11090.62 114.30 54821.24 88888.00 2015-09-30 02:08:08.405 273 11090.57 114.36 54821.23 88888.00 2015-09-30 02:08:08.905 273 11090.63 114.37 54821.18 88888.00 2015-09-30 02:08:09.405 273 11090.68 114.39 54821.23 88888.00 2015-09-30 02:08:09.905 273 11090.67 114.39 54821.28 88888.00 2015-09-30 02:08:10.405 273 11090.68 114.35 54821.34 88888.00 2015-09-30 02:08:10.905 273 11090.67 114.39 54821.29 88888.00 2015-09-30 02:08:11.405 273 11090.73 114.45 54821.25 88888.00 2015-09-30 02:08:11.905 273 11090.72 114.45 54821.23 88888.00 2015-09-30 02:08:12.405 273 11090.71 114.44 54821.23 88888.00 2015-09-30 02:08:12.905 273 11090.70 114.45 54821.27 88888.00 2015-09-30 02:08:13.405 273 11090.66 114.48 54821.23 88888.00 2015-09-30 02:08:13.905 273 11090.61 114.54 54821.17 88888.00 2015-09-30 02:08:14.405 273 11090.67 114.60 54821.18 88888.00 2015-09-30 02:08:14.905 273 11090.67 114.59 54821.20 88888.00 2015-09-30 02:08:15.405 273 11090.65 114.62 54821.20 88888.00 2015-09-30 02:08:15.905 273 11090.70 114.54 54821.20 88888.00 2015-09-30 02:08:16.405 273 11090.68 114.53 54821.24 88888.00 2015-09-30 02:08:16.905 273 11090.68 114.53 54821.28 88888.00 2015-09-30 02:08:17.405 273 11090.72 114.54 54821.25 88888.00 2015-09-30 02:08:17.905 273 11090.75 114.59 54821.25 88888.00 2015-09-30 02:08:18.405 273 11090.75 114.60 54821.18 88888.00 2015-09-30 02:08:18.905 273 11090.68 114.57 54821.17 88888.00 2015-09-30 02:08:19.405 273 11090.67 114.63 54821.15 88888.00 2015-09-30 02:08:19.905 273 11090.68 114.69 54821.14 88888.00 2015-09-30 02:08:20.405 273 11090.67 114.74 54821.21 88888.00 2015-09-30 02:08:20.905 273 11090.67 114.77 54821.21 88888.00 2015-09-30 02:08:21.405 273 11090.63 114.71 54821.18 88888.00 2015-09-30 02:08:21.905 273 11090.62 114.72 54821.17 88888.00 2015-09-30 02:08:22.405 273 11090.68 114.77 54821.20 88888.00 2015-09-30 02:08:22.905 273 11090.63 114.76 54821.31 88888.00 2015-09-30 02:08:23.405 273 11090.66 114.85 54821.31 88888.00 2015-09-30 02:08:23.905 273 11090.68 114.81 54821.25 88888.00 2015-09-30 02:08:24.405 273 11090.65 114.80 54821.36 88888.00 2015-09-30 02:08:24.905 273 11090.68 114.82 54821.33 88888.00 2015-09-30 02:08:25.405 273 11090.66 114.87 54821.29 88888.00 2015-09-30 02:08:25.905 273 11090.66 114.87 54821.26 88888.00 2015-09-30 02:08:26.405 273 11090.63 114.83 54821.32 88888.00 2015-09-30 02:08:26.905 273 11090.66 114.85 54821.42 88888.00 2015-09-30 02:08:27.405 273 11090.68 114.88 54821.45 88888.00 2015-09-30 02:08:27.905 273 11090.61 114.91 54821.49 88888.00 2015-09-30 02:08:28.405 273 11090.60 114.94 54821.49 88888.00 2015-09-30 02:08:28.905 273 11090.61 114.90 54821.50 88888.00 2015-09-30 02:08:29.405 273 11090.60 114.87 54821.34 88888.00 2015-09-30 02:08:29.905 273 11090.67 114.87 54821.24 88888.00 2015-09-30 02:08:30.405 273 11090.66 114.83 54821.27 88888.00 2015-09-30 02:08:30.905 273 11090.63 114.94 54821.37 88888.00 2015-09-30 02:08:31.405 273 11090.65 114.96 54821.33 88888.00 2015-09-30 02:08:31.905 273 11090.68 114.96 54821.23 88888.00 2015-09-30 02:08:32.405 273 11090.66 114.95 54821.20 88888.00 2015-09-30 02:08:32.905 273 11090.71 114.95 54821.29 88888.00 2015-09-30 02:08:33.405 273 11090.70 114.91 54821.28 88888.00 2015-09-30 02:08:33.905 273 11090.67 114.88 54821.32 88888.00 2015-09-30 02:08:34.405 273 11090.66 114.82 54821.31 88888.00 2015-09-30 02:08:34.905 273 11090.68 114.82 54821.29 88888.00 2015-09-30 02:08:35.405 273 11090.72 114.79 54821.32 88888.00 2015-09-30 02:08:35.905 273 11090.76 114.76 54821.33 88888.00 2015-09-30 02:08:36.405 273 11090.81 114.76 54821.41 88888.00 2015-09-30 02:08:36.905 273 11090.82 114.77 54821.36 88888.00 2015-09-30 02:08:37.405 273 11090.83 114.76 54821.27 88888.00 2015-09-30 02:08:37.905 273 11090.84 114.80 54821.38 88888.00 2015-09-30 02:08:38.405 273 11090.83 114.81 54821.49 88888.00 2015-09-30 02:08:38.905 273 11090.84 114.85 54821.50 88888.00 2015-09-30 02:08:39.405 273 11090.82 114.82 54821.55 88888.00 2015-09-30 02:08:39.905 273 11090.80 114.83 54821.43 88888.00 2015-09-30 02:08:40.405 273 11090.77 114.89 54821.41 88888.00 2015-09-30 02:08:40.905 273 11090.83 114.89 54821.44 88888.00 2015-09-30 02:08:41.405 273 11090.89 114.83 54821.35 88888.00 2015-09-30 02:08:41.905 273 11090.93 114.78 54821.20 88888.00 2015-09-30 02:08:42.405 273 11090.98 114.85 54821.21 88888.00 2015-09-30 02:08:42.905 273 11090.94 114.81 54821.31 88888.00 2015-09-30 02:08:43.405 273 11090.92 114.80 54821.32 88888.00 2015-09-30 02:08:43.905 273 11090.88 114.78 54821.31 88888.00 2015-09-30 02:08:44.405 273 11090.88 114.86 54821.27 88888.00 2015-09-30 02:08:44.905 273 11090.88 114.89 54821.32 88888.00 2015-09-30 02:08:45.405 273 11090.87 114.88 54821.32 88888.00 2015-09-30 02:08:45.905 273 11090.88 114.89 54821.28 88888.00 2015-09-30 02:08:46.405 273 11090.88 114.91 54821.27 88888.00 2015-09-30 02:08:46.905 273 11090.86 114.90 54821.32 88888.00 2015-09-30 02:08:47.405 273 11090.91 114.88 54821.36 88888.00 2015-09-30 02:08:47.905 273 11090.89 114.89 54821.40 88888.00 2015-09-30 02:08:48.405 273 11090.86 114.99 54821.29 88888.00 2015-09-30 02:08:48.905 273 11090.84 115.05 54821.31 88888.00 2015-09-30 02:08:49.405 273 11090.87 114.99 54821.38 88888.00 2015-09-30 02:08:49.905 273 11090.87 114.97 54821.36 88888.00 2015-09-30 02:08:50.405 273 11090.88 114.90 54821.27 88888.00 2015-09-30 02:08:50.905 273 11090.98 114.85 54821.29 88888.00 2015-09-30 02:08:51.405 273 11091.06 114.83 54821.29 88888.00 2015-09-30 02:08:51.905 273 11090.99 114.83 54821.29 88888.00 2015-09-30 02:08:52.405 273 11090.98 114.83 54821.31 88888.00 2015-09-30 02:08:52.905 273 11090.93 114.87 54821.28 88888.00 2015-09-30 02:08:53.405 273 11090.96 114.91 54821.17 88888.00 2015-09-30 02:08:53.905 273 11090.91 114.91 54821.15 88888.00 2015-09-30 02:08:54.405 273 11090.96 114.93 54821.14 88888.00 2015-09-30 02:08:54.905 273 11090.88 114.95 54821.14 88888.00 2015-09-30 02:08:55.405 273 11090.87 114.99 54821.27 88888.00 2015-09-30 02:08:55.905 273 11090.89 115.01 54821.23 88888.00 2015-09-30 02:08:56.405 273 11090.94 115.05 54821.15 88888.00 2015-09-30 02:08:56.905 273 11090.99 115.11 54821.17 88888.00 2015-09-30 02:08:57.405 273 11090.94 115.12 54821.23 88888.00 2015-09-30 02:08:57.905 273 11090.93 115.13 54821.18 88888.00 2015-09-30 02:08:58.405 273 11090.89 115.08 54821.23 88888.00 2015-09-30 02:08:58.905 273 11090.87 115.06 54821.33 88888.00 2015-09-30 02:08:59.405 273 11090.93 115.06 54821.26 88888.00 2015-09-30 02:08:59.905 273 11090.94 115.08 54821.25 88888.00 2015-09-30 02:09:00.405 273 11090.91 115.11 54821.20 88888.00 2015-09-30 02:09:00.905 273 11090.96 115.08 54821.21 88888.00 2015-09-30 02:09:01.405 273 11090.88 115.07 54821.26 88888.00 2015-09-30 02:09:01.905 273 11090.87 115.07 54821.33 88888.00 2015-09-30 02:09:02.405 273 11090.92 115.04 54821.29 88888.00 2015-09-30 02:09:02.905 273 11090.93 115.07 54821.25 88888.00 2015-09-30 02:09:03.405 273 11090.97 115.07 54821.21 88888.00 2015-09-30 02:09:03.905 273 11090.94 115.06 54821.19 88888.00 2015-09-30 02:09:04.405 273 11090.93 115.08 54821.20 88888.00 2015-09-30 02:09:04.905 273 11090.96 115.07 54821.25 88888.00 2015-09-30 02:09:05.405 273 11091.02 115.10 54821.18 88888.00 2015-09-30 02:09:05.905 273 11091.02 115.15 54821.14 88888.00 2015-09-30 02:09:06.405 273 11090.96 115.14 54821.18 88888.00 2015-09-30 02:09:06.905 273 11090.91 115.07 54821.25 88888.00 2015-09-30 02:09:07.405 273 11090.93 115.06 54821.20 88888.00 2015-09-30 02:09:07.905 273 11090.96 115.07 54821.19 88888.00 2015-09-30 02:09:08.405 273 11090.94 115.08 54821.20 88888.00 2015-09-30 02:09:08.905 273 11091.01 115.10 54821.17 88888.00 2015-09-30 02:09:09.405 273 11090.98 115.06 54821.19 88888.00 2015-09-30 02:09:09.905 273 11090.96 115.08 54821.19 88888.00 2015-09-30 02:09:10.405 273 11090.98 115.06 54821.17 88888.00 2015-09-30 02:09:10.905 273 11090.98 115.03 54821.14 88888.00 2015-09-30 02:09:11.405 273 11091.01 115.04 54821.15 88888.00 2015-09-30 02:09:11.905 273 11091.07 115.10 54821.28 88888.00 2015-09-30 02:09:12.405 273 11091.03 115.07 54821.28 88888.00 2015-09-30 02:09:12.905 273 11091.01 115.04 54821.19 88888.00 2015-09-30 02:09:13.405 273 11091.06 115.13 54821.12 88888.00 2015-09-30 02:09:13.905 273 11091.03 115.11 54821.12 88888.00 2015-09-30 02:09:14.405 273 11091.10 115.07 54821.11 88888.00 2015-09-30 02:09:14.905 273 11090.99 115.06 54821.55 88888.00 2015-09-30 02:09:15.405 273 11091.06 115.06 54821.42 88888.00 2015-09-30 02:09:15.905 273 11091.06 115.05 54821.17 88888.00 2015-09-30 02:09:16.405 273 11091.04 115.03 54821.06 88888.00 2015-09-30 02:09:16.905 273 11091.09 115.04 54821.16 88888.00 2015-09-30 02:09:17.405 273 11091.13 115.03 54821.16 88888.00 2015-09-30 02:09:17.905 273 11091.12 115.03 54821.20 88888.00 2015-09-30 02:09:18.405 273 11091.13 115.04 54821.20 88888.00 2015-09-30 02:09:18.905 273 11091.10 115.05 54821.14 88888.00 2015-09-30 02:09:19.405 273 11091.14 115.08 54821.16 88888.00 2015-09-30 02:09:19.905 273 11091.09 115.13 54821.19 88888.00 2015-09-30 02:09:20.405 273 11091.09 115.11 54821.08 88888.00 2015-09-30 02:09:20.905 273 11091.09 115.10 54820.99 88888.00 2015-09-30 02:09:21.405 273 11091.13 115.12 54821.01 88888.00 2015-09-30 02:09:21.905 273 11091.15 115.11 54820.96 88888.00 2015-09-30 02:09:22.405 273 11091.18 115.10 54820.84 88888.00 2015-09-30 02:09:22.905 273 11091.17 115.03 54820.74 88888.00 2015-09-30 02:09:23.405 273 11091.17 115.03 54821.15 88888.00 2015-09-30 02:09:23.905 273 11091.19 115.10 54821.24 88888.00 2015-09-30 02:09:24.405 273 11091.13 115.14 54821.25 88888.00 2015-09-30 02:09:24.905 273 11091.17 115.16 54821.26 88888.00 2015-09-30 02:09:25.405 273 11091.12 115.20 54821.21 88888.00 2015-09-30 02:09:25.905 273 11091.09 115.24 54821.10 88888.00 2015-09-30 02:09:26.405 273 11091.07 115.22 54820.99 88888.00 2015-09-30 02:09:26.905 273 11091.04 115.19 54820.97 88888.00 2015-09-30 02:09:27.405 273 11091.09 115.20 54820.99 88888.00 2015-09-30 02:09:27.905 273 11091.13 115.22 54821.01 88888.00 2015-09-30 02:09:28.405 273 11091.10 115.24 54820.79 88888.00 2015-09-30 02:09:28.905 273 11091.09 115.23 54820.63 88888.00 2015-09-30 02:09:29.405 273 11091.09 115.29 54820.62 88888.00 2015-09-30 02:09:29.905 273 11091.13 115.35 54820.66 88888.00 2015-09-30 02:09:30.405 273 11091.13 115.38 54820.75 88888.00 2015-09-30 02:09:30.905 273 11091.08 115.36 54820.84 88888.00 2015-09-30 02:09:31.405 273 11091.13 115.36 54820.82 88888.00 2015-09-30 02:09:31.905 273 11091.17 115.38 54820.84 88888.00 2015-09-30 02:09:32.405 273 11091.14 115.31 54820.82 88888.00 2015-09-30 02:09:32.905 273 11091.08 115.30 54820.85 88888.00 2015-09-30 02:09:33.405 273 11091.10 115.31 54820.87 88888.00 2015-09-30 02:09:33.905 273 11091.12 115.29 54820.94 88888.00 2015-09-30 02:09:34.405 273 11091.10 115.23 54820.96 88888.00 2015-09-30 02:09:34.905 273 11091.17 115.15 54820.96 88888.00 2015-09-30 02:09:35.405 273 11091.19 115.24 54821.01 88888.00 2015-09-30 02:09:35.905 273 11091.14 115.22 54821.02 88888.00 2015-09-30 02:09:36.405 273 11091.15 115.21 54820.96 88888.00 2015-09-30 02:09:36.905 273 11091.22 115.21 54820.99 88888.00 2015-09-30 02:09:37.405 273 11091.22 115.18 54820.99 88888.00 2015-09-30 02:09:37.905 273 11091.22 115.18 54820.98 88888.00 2015-09-30 02:09:38.405 273 11091.20 115.20 54821.01 88888.00 2015-09-30 02:09:38.905 273 11091.22 115.19 54821.00 88888.00 2015-09-30 02:09:39.405 273 11091.20 115.21 54820.94 88888.00 2015-09-30 02:09:39.905 273 11091.24 115.25 54821.05 88888.00 2015-09-30 02:09:40.405 273 11091.27 115.25 54821.06 88888.00 2015-09-30 02:09:40.905 273 11091.20 115.27 54820.97 88888.00 2015-09-30 02:09:41.405 273 11091.23 115.25 54820.97 88888.00 2015-09-30 02:09:41.905 273 11091.19 115.21 54821.00 88888.00 2015-09-30 02:09:42.405 273 11091.17 115.20 54821.08 88888.00 2015-09-30 02:09:42.905 273 11091.17 115.19 54821.07 88888.00 2015-09-30 02:09:43.405 273 11091.13 115.23 54821.03 88888.00 2015-09-30 02:09:43.905 273 11091.14 115.25 54821.11 88888.00 2015-09-30 02:09:44.405 273 11091.20 115.19 54821.12 88888.00 2015-09-30 02:09:44.905 273 11091.23 115.18 54821.06 88888.00 2015-09-30 02:09:45.405 273 11091.20 115.21 54821.05 88888.00 2015-09-30 02:09:45.905 273 11091.18 115.20 54821.06 88888.00 2015-09-30 02:09:46.405 273 11091.19 115.25 54821.00 88888.00 2015-09-30 02:09:46.905 273 11091.18 115.39 54821.07 88888.00 2015-09-30 02:09:47.405 273 11091.18 115.35 54821.15 88888.00 2015-09-30 02:09:47.905 273 11091.19 115.23 54821.18 88888.00 2015-09-30 02:09:48.405 273 11091.18 115.22 54821.16 88888.00 2015-09-30 02:09:48.905 273 11091.07 115.20 54821.63 88888.00 2015-09-30 02:09:49.405 273 11091.12 115.18 54821.50 88888.00 2015-09-30 02:09:49.905 273 11091.22 115.14 54821.05 88888.00 2015-09-30 02:09:50.405 273 11091.24 115.13 54820.97 88888.00 2015-09-30 02:09:50.905 273 11091.25 115.12 54820.94 88888.00 2015-09-30 02:09:51.405 273 11091.23 115.07 54820.96 88888.00 2015-09-30 02:09:51.905 273 11091.25 115.06 54820.96 88888.00 2015-09-30 02:09:52.405 273 11091.29 115.03 54820.96 88888.00 2015-09-30 02:09:52.905 273 11091.28 115.04 54820.88 88888.00 2015-09-30 02:09:53.405 273 11091.25 115.05 54820.80 88888.00 2015-09-30 02:09:53.905 273 11091.23 115.10 54820.87 88888.00 2015-09-30 02:09:54.405 273 11091.27 115.06 54820.90 88888.00 2015-09-30 02:09:54.905 273 11091.27 115.07 54820.90 88888.00 2015-09-30 02:09:55.405 273 11091.28 115.06 54820.87 88888.00 2015-09-30 02:09:55.905 273 11091.30 115.07 54820.85 88888.00 2015-09-30 02:09:56.405 273 11091.27 115.08 54821.19 88888.00 2015-09-30 02:09:56.905 273 11091.27 115.08 54821.05 88888.00 2015-09-30 02:09:57.405 273 11091.31 115.13 54820.75 88888.00 2015-09-30 02:09:57.905 273 11091.35 115.21 54820.66 88888.00 2015-09-30 02:09:58.405 273 11091.29 115.28 54820.66 88888.00 2015-09-30 02:09:58.905 273 11091.25 115.28 54820.70 88888.00 2015-09-30 02:09:59.405 273 11091.24 115.29 54820.76 88888.00 2015-09-30 02:09:59.905 273 11091.27 115.32 54820.77 88888.00 2015-09-30 02:10:00.405 273 11091.28 115.30 54820.77 88888.00 2015-09-30 02:10:00.905 273 11091.30 115.22 54820.80 88888.00 2015-09-30 02:10:01.405 273 11091.24 115.19 54820.84 88888.00 2015-09-30 02:10:01.905 273 11091.23 115.19 54820.87 88888.00 2015-09-30 02:10:02.405 273 11091.24 115.18 54820.79 88888.00 2015-09-30 02:10:02.905 273 11091.22 115.20 54820.77 88888.00 2015-09-30 02:10:03.405 273 11091.22 115.20 54820.76 88888.00 2015-09-30 02:10:03.905 273 11091.24 115.19 54820.66 88888.00 2015-09-30 02:10:04.405 273 11091.29 115.19 54820.63 88888.00 2015-09-30 02:10:04.905 273 11091.30 115.16 54820.64 88888.00 2015-09-30 02:10:05.405 273 11091.27 115.16 54820.64 88888.00 2015-09-30 02:10:05.905 273 11091.28 115.11 54820.73 88888.00 2015-09-30 02:10:06.405 273 11091.30 115.10 54820.75 88888.00 2015-09-30 02:10:06.905 273 11091.34 115.11 54820.68 88888.00 2015-09-30 02:10:07.405 273 11091.27 115.16 54820.71 88888.00 2015-09-30 02:10:07.905 273 11091.22 115.22 54820.74 88888.00 2015-09-30 02:10:08.405 273 11091.27 115.16 54820.71 88888.00 2015-09-30 02:10:08.905 273 11091.30 115.16 54820.68 88888.00 2015-09-30 02:10:09.405 273 11091.27 115.20 54820.71 88888.00 2015-09-30 02:10:09.905 273 11091.28 115.23 54820.73 88888.00 2015-09-30 02:10:10.405 273 11091.25 115.27 54820.76 88888.00 2015-09-30 02:10:10.905 273 11091.23 115.28 54820.83 88888.00 2015-09-30 02:10:11.405 273 11091.20 115.25 54820.74 88888.00 2015-09-30 02:10:11.905 273 11091.18 115.24 54820.68 88888.00 2015-09-30 02:10:12.405 273 11091.18 115.27 54820.64 88888.00 2015-09-30 02:10:12.905 273 11091.22 115.22 54820.70 88888.00 2015-09-30 02:10:13.405 273 11091.28 115.20 54820.59 88888.00 2015-09-30 02:10:13.905 273 11091.28 115.25 54820.64 88888.00 2015-09-30 02:10:14.405 273 11091.27 115.29 54820.65 88888.00 2015-09-30 02:10:14.905 273 11091.24 115.24 54820.59 88888.00 2015-09-30 02:10:15.405 273 11091.24 115.22 54820.63 88888.00 2015-09-30 02:10:15.905 273 11091.23 115.21 54820.73 88888.00 2015-09-30 02:10:16.405 273 11091.29 115.18 54820.67 88888.00 2015-09-30 02:10:16.905 273 11091.34 115.12 54820.71 88888.00 2015-09-30 02:10:17.405 273 11091.30 115.13 54820.73 88888.00 2015-09-30 02:10:17.905 273 11091.28 115.18 54820.68 88888.00 2015-09-30 02:10:18.405 273 11091.31 115.18 54820.68 88888.00 2015-09-30 02:10:18.905 273 11091.36 115.18 54820.66 88888.00 2015-09-30 02:10:19.405 273 11091.38 115.15 54820.62 88888.00 2015-09-30 02:10:19.905 273 11091.36 115.15 54820.67 88888.00 2015-09-30 02:10:20.405 273 11091.29 115.19 54820.70 88888.00 2015-09-30 02:10:20.905 273 11091.25 115.22 54820.74 88888.00 2015-09-30 02:10:21.405 273 11091.27 115.21 54820.73 88888.00 2015-09-30 02:10:21.905 273 11091.30 115.18 54820.72 88888.00 2015-09-30 02:10:22.405 273 11091.36 115.13 54820.75 88888.00 2015-09-30 02:10:22.905 273 11091.34 115.10 54820.67 88888.00 2015-09-30 02:10:23.405 273 11091.30 115.08 54820.67 88888.00 2015-09-30 02:10:23.905 273 11091.34 115.13 54820.67 88888.00 2015-09-30 02:10:24.405 273 11091.31 115.15 54820.64 88888.00 2015-09-30 02:10:24.905 273 11091.28 115.20 54820.76 88888.00 2015-09-30 02:10:25.405 273 11091.27 115.24 54820.83 88888.00 2015-09-30 02:10:25.905 273 11091.33 115.25 54820.87 88888.00 2015-09-30 02:10:26.405 273 11091.33 115.18 54820.85 88888.00 2015-09-30 02:10:26.905 273 11091.31 115.13 54820.77 88888.00 2015-09-30 02:10:27.405 273 11091.34 115.08 54820.73 88888.00 2015-09-30 02:10:27.905 273 11091.34 115.12 54820.73 88888.00 2015-09-30 02:10:28.405 273 11091.36 115.10 54820.74 88888.00 2015-09-30 02:10:28.905 273 11091.41 115.11 54820.65 88888.00 2015-09-30 02:10:29.405 273 11091.43 115.11 54820.61 88888.00 2015-09-30 02:10:29.905 273 11091.36 115.14 54820.63 88888.00 2015-09-30 02:10:30.405 273 11091.41 115.08 54820.59 88888.00 2015-09-30 02:10:30.905 273 11091.36 115.06 54820.57 88888.00 2015-09-30 02:10:31.405 273 11091.36 115.02 54820.58 88888.00 2015-09-30 02:10:31.905 273 11091.38 115.06 54820.57 88888.00 2015-09-30 02:10:32.405 273 11091.40 115.01 54820.58 88888.00 2015-09-30 02:10:32.905 273 11091.36 114.98 54820.59 88888.00 2015-09-30 02:10:33.405 273 11091.33 115.01 54820.50 88888.00 2015-09-30 02:10:33.905 273 11091.36 115.01 54820.46 88888.00 2015-09-30 02:10:34.405 273 11091.34 115.02 54820.40 88888.00 2015-09-30 02:10:34.905 273 11091.36 114.99 54820.31 88888.00 2015-09-30 02:10:35.405 273 11091.39 115.01 54820.32 88888.00 2015-09-30 02:10:35.905 273 11091.38 115.03 54820.45 88888.00 2015-09-30 02:10:36.405 273 11091.43 115.04 54820.47 88888.00 2015-09-30 02:10:36.905 273 11091.45 115.03 54820.39 88888.00 2015-09-30 02:10:37.405 273 11091.39 115.06 54820.42 88888.00 2015-09-30 02:10:37.905 273 11091.39 115.12 54820.29 88888.00 2015-09-30 02:10:38.405 273 11091.39 115.12 54820.38 88888.00 2015-09-30 02:10:38.905 273 11091.40 115.14 54820.45 88888.00 2015-09-30 02:10:39.405 273 11091.43 115.16 54820.41 88888.00 2015-09-30 02:10:39.905 273 11091.41 115.14 54820.42 88888.00 2015-09-30 02:10:40.405 273 11091.40 115.08 54820.45 88888.00 2015-09-30 02:10:40.905 273 11091.48 115.08 54820.44 88888.00 2015-09-30 02:10:41.405 273 11091.46 115.22 54820.42 88888.00 2015-09-30 02:10:41.905 273 11091.39 115.14 54820.45 88888.00 2015-09-30 02:10:42.405 273 11091.41 115.15 54820.37 88888.00 2015-09-30 02:10:42.905 273 11091.45 115.18 54820.44 88888.00 2015-09-30 02:10:43.405 273 11091.43 115.10 54820.44 88888.00 2015-09-30 02:10:43.905 273 11091.45 115.07 54820.41 88888.00 2015-09-30 02:10:44.405 273 11091.41 115.03 54820.49 88888.00 2015-09-30 02:10:44.905 273 11091.40 115.04 54820.48 88888.00 2015-09-30 02:10:45.405 273 11091.34 115.06 54820.47 88888.00 2015-09-30 02:10:45.905 273 11091.30 115.07 54820.40 88888.00 2015-09-30 02:10:46.405 273 11091.33 115.06 54820.35 88888.00 2015-09-30 02:10:46.905 273 11091.35 115.03 54820.37 88888.00 2015-09-30 02:10:47.405 273 11091.38 115.04 54820.33 88888.00 2015-09-30 02:10:47.905 273 11091.41 115.04 54820.26 88888.00 2015-09-30 02:10:48.405 273 11091.38 115.04 54820.23 88888.00 2015-09-30 02:10:48.905 273 11091.36 115.06 54820.24 88888.00 2015-09-30 02:10:49.405 273 11091.36 115.04 54820.31 88888.00 2015-09-30 02:10:49.905 273 11091.36 115.07 54820.27 88888.00 2015-09-30 02:10:50.405 273 11091.41 115.08 54820.18 88888.00 2015-09-30 02:10:50.905 273 11091.43 115.07 54820.21 88888.00 2015-09-30 02:10:51.405 273 11091.40 115.11 54820.24 88888.00 2015-09-30 02:10:51.905 273 11091.35 115.05 54820.22 88888.00 2015-09-30 02:10:52.405 273 11091.30 115.02 54820.26 88888.00 2015-09-30 02:10:52.905 273 11091.33 115.01 54820.23 88888.00 2015-09-30 02:10:53.405 273 11091.31 114.96 54820.15 88888.00 2015-09-30 02:10:53.905 273 11091.34 114.98 54820.10 88888.00 2015-09-30 02:10:54.405 273 11091.31 115.01 54820.06 88888.00 2015-09-30 02:10:54.905 273 11091.33 114.98 54820.03 88888.00 2015-09-30 02:10:55.405 273 11091.35 115.01 54820.03 88888.00 2015-09-30 02:10:55.905 273 11091.38 114.99 54820.07 88888.00 2015-09-30 02:10:56.405 273 11091.35 114.90 54820.09 88888.00 2015-09-30 02:10:56.905 273 11091.35 114.83 54820.09 88888.00 2015-09-30 02:10:57.405 273 11091.40 114.82 54820.11 88888.00 2015-09-30 02:10:57.905 273 11091.40 114.80 54820.07 88888.00 2015-09-30 02:10:58.405 273 11091.43 114.78 54820.05 88888.00 2015-09-30 02:10:58.905 273 11091.43 114.79 54820.14 88888.00 2015-09-30 02:10:59.405 273 11091.39 114.83 54820.15 88888.00 2015-09-30 02:10:59.905 273 11091.38 114.82 54820.17 88888.00 2015-09-30 02:11:00.405 273 11091.43 114.87 54820.22 88888.00 2015-09-30 02:11:00.905 273 11091.38 114.87 54820.22 88888.00 2015-09-30 02:11:01.405 273 11091.34 114.86 54820.23 88888.00 2015-09-30 02:11:01.905 273 11091.38 114.86 54820.29 88888.00 2015-09-30 02:11:02.406 273 11091.35 114.88 54820.30 88888.00 2015-09-30 02:11:02.906 273 11091.34 114.89 54820.26 88888.00 2015-09-30 02:11:03.406 273 11091.31 114.86 54820.24 88888.00 2015-09-30 02:11:03.906 273 11091.28 114.78 54820.29 88888.00 2015-09-30 02:11:04.406 273 11091.35 114.76 54820.21 88888.00 2015-09-30 02:11:04.906 273 11091.34 114.78 54820.31 88888.00 2015-09-30 02:11:05.406 273 11091.40 114.76 54820.24 88888.00 2015-09-30 02:11:05.906 273 11091.36 114.77 54820.12 88888.00 2015-09-30 02:11:06.406 273 11091.36 114.78 54820.07 88888.00 2015-09-30 02:11:06.906 273 11091.36 114.72 54820.04 88888.00 2015-09-30 02:11:07.406 273 11091.34 114.72 54820.03 88888.00 2015-09-30 02:11:07.906 273 11091.33 114.77 54820.01 88888.00 2015-09-30 02:11:08.406 273 11091.35 114.76 54820.09 88888.00 2015-09-30 02:11:08.906 273 11091.38 114.78 54820.11 88888.00 2015-09-30 02:11:09.406 273 11091.38 114.68 54820.03 88888.00 2015-09-30 02:11:09.906 273 11091.43 114.65 54820.09 88888.00 2015-09-30 02:11:10.406 273 11091.44 114.69 54820.01 88888.00 2015-09-30 02:11:10.906 273 11091.38 114.69 54820.01 88888.00 2015-09-30 02:11:11.406 273 11091.36 114.71 54820.11 88888.00 2015-09-30 02:11:11.906 273 11091.29 114.74 54820.04 88888.00 2015-09-30 02:11:12.406 273 11091.27 114.71 54819.92 88888.00 2015-09-30 02:11:12.906 273 11091.29 114.69 54819.85 88888.00 2015-09-30 02:11:13.406 273 11091.27 114.68 54819.89 88888.00 2015-09-30 02:11:13.906 273 11091.30 114.66 54819.92 88888.00 2015-09-30 02:11:14.406 273 11091.34 114.70 54819.95 88888.00 2015-09-30 02:11:14.906 273 11091.34 114.73 54820.00 88888.00 2015-09-30 02:11:15.406 273 11091.33 114.76 54819.92 88888.00 2015-09-30 02:11:15.906 273 11091.34 114.73 54819.96 88888.00 2015-09-30 02:11:16.406 273 11091.35 114.73 54820.01 88888.00 2015-09-30 02:11:16.906 273 11091.35 114.77 54820.03 88888.00 2015-09-30 02:11:17.406 273 11091.35 114.76 54820.14 88888.00 2015-09-30 02:11:17.906 273 11091.28 114.68 54820.21 88888.00 2015-09-30 02:11:18.406 273 11091.30 114.62 54820.14 88888.00 2015-09-30 02:11:18.906 273 11091.33 114.64 54819.98 88888.00 2015-09-30 02:11:19.406 273 11091.30 114.68 54819.96 88888.00 2015-09-30 02:11:19.906 273 11091.33 114.66 54819.96 88888.00 2015-09-30 02:11:20.406 273 11091.34 114.63 54819.96 88888.00 2015-09-30 02:11:20.906 273 11091.34 114.62 54820.01 88888.00 2015-09-30 02:11:21.406 273 11091.36 114.59 54819.96 88888.00 2015-09-30 02:11:21.906 273 11091.39 114.54 54819.92 88888.00 2015-09-30 02:11:22.406 273 11091.39 114.55 54819.93 88888.00 2015-09-30 02:11:22.906 273 11091.38 114.55 54820.00 88888.00 2015-09-30 02:11:23.406 273 11091.40 114.56 54819.95 88888.00 2015-09-30 02:11:23.906 273 11091.38 114.56 54819.86 88888.00 2015-09-30 02:11:24.406 273 11091.40 114.60 54819.87 88888.00 2015-09-30 02:11:24.906 273 11091.38 114.61 54820.02 88888.00 2015-09-30 02:11:25.406 273 11091.39 114.61 54820.09 88888.00 2015-09-30 02:11:25.906 273 11091.38 114.62 54820.10 88888.00 2015-09-30 02:11:26.406 273 11091.40 114.62 54820.00 88888.00 2015-09-30 02:11:26.906 273 11091.44 114.60 54819.86 88888.00 2015-09-30 02:11:27.406 273 11091.44 114.56 54819.93 88888.00 2015-09-30 02:11:27.906 273 11091.43 114.53 54819.83 88888.00 2015-09-30 02:11:28.406 273 11091.41 114.52 54819.75 88888.00 2015-09-30 02:11:28.906 273 11091.40 114.53 54819.75 88888.00 2015-09-30 02:11:29.406 273 11091.44 114.52 54819.73 88888.00 2015-09-30 02:11:29.906 273 11091.36 114.49 54819.88 88888.00 2015-09-30 02:11:30.406 273 11091.39 114.49 54819.92 88888.00 2015-09-30 02:11:30.906 273 11091.39 114.48 54819.85 88888.00 2015-09-30 02:11:31.406 273 11091.36 114.49 54819.91 88888.00 2015-09-30 02:11:31.906 273 11091.38 114.49 54819.89 88888.00 2015-09-30 02:11:32.406 273 11091.39 114.51 54819.91 88888.00 2015-09-30 02:11:32.906 273 11091.40 114.55 54819.85 88888.00 2015-09-30 02:11:33.406 273 11091.39 114.54 54819.88 88888.00 2015-09-30 02:11:33.906 273 11091.39 114.56 54819.85 88888.00 2015-09-30 02:11:34.406 273 11091.31 114.56 54819.89 88888.00 2015-09-30 02:11:34.906 273 11091.31 114.56 54819.86 88888.00 2015-09-30 02:11:35.406 273 11091.34 114.52 54819.83 88888.00 2015-09-30 02:11:35.906 273 11091.34 114.44 54819.83 88888.00 2015-09-30 02:11:36.406 273 11091.28 114.42 54819.92 88888.00 2015-09-30 02:11:36.906 273 11091.30 114.45 54819.85 88888.00 2015-09-30 02:11:37.406 273 11091.35 114.46 54819.95 88888.00 2015-09-30 02:11:37.906 273 11091.36 114.49 54820.00 88888.00 2015-09-30 02:11:38.406 273 11091.36 114.52 54819.92 88888.00 2015-09-30 02:11:38.906 273 11091.39 114.45 54819.88 88888.00 2015-09-30 02:11:39.406 273 11091.44 114.42 54819.96 88888.00 2015-09-30 02:11:39.906 273 11091.49 114.38 54819.80 88888.00 2015-09-30 02:11:40.406 273 11091.48 114.39 54819.80 88888.00 2015-09-30 02:11:40.906 273 11091.44 114.43 54819.78 88888.00 2015-09-30 02:11:41.406 273 11091.36 114.48 54819.62 88888.00 2015-09-30 02:11:41.906 273 11091.34 114.46 54819.62 88888.00 2015-09-30 02:11:42.406 273 11091.36 114.46 54819.60 88888.00 2015-09-30 02:11:42.906 273 11091.36 114.45 54819.59 88888.00 2015-09-30 02:11:43.406 273 11091.35 114.55 54819.51 88888.00 2015-09-30 02:11:43.906 273 11091.35 114.63 54819.53 88888.00 2015-09-30 02:11:44.406 273 11091.30 114.62 54819.59 88888.00 2015-09-30 02:11:44.906 273 11091.31 114.62 54819.61 88888.00 2015-09-30 02:11:45.406 273 11091.33 114.53 54819.66 88888.00 2015-09-30 02:11:45.906 273 11091.25 114.53 54819.69 88888.00 2015-09-30 02:11:46.406 273 11091.20 114.53 54819.61 88888.00 2015-09-30 02:11:46.906 273 11091.28 114.56 54819.67 88888.00 2015-09-30 02:11:47.406 273 11091.35 114.51 54819.71 88888.00 2015-09-30 02:11:47.906 273 11091.31 114.46 54819.77 88888.00 2015-09-30 02:11:48.406 273 11091.27 114.39 54819.70 88888.00 2015-09-30 02:11:48.906 273 11091.29 114.43 54819.65 88888.00 2015-09-30 02:11:49.406 273 11091.31 114.51 54819.76 88888.00 2015-09-30 02:11:49.906 273 11091.31 114.44 54819.76 88888.00 2015-09-30 02:11:50.406 273 11091.25 114.46 54819.77 88888.00 2015-09-30 02:11:50.906 273 11091.28 114.48 54819.70 88888.00 2015-09-30 02:11:51.406 273 11091.24 114.49 54819.73 88888.00 2015-09-30 02:11:51.906 273 11091.23 114.48 54819.76 88888.00 2015-09-30 02:11:52.406 273 11091.27 114.51 54819.82 88888.00 2015-09-30 02:11:52.906 273 11091.28 114.45 54819.82 88888.00 2015-09-30 02:11:53.406 273 11091.28 114.43 54819.77 88888.00 2015-09-30 02:11:53.906 273 11091.25 114.42 54819.77 88888.00 2015-09-30 02:11:54.406 273 11091.25 114.40 54819.84 88888.00 2015-09-30 02:11:54.906 273 11091.27 114.40 54819.94 88888.00 2015-09-30 02:11:55.406 273 11091.30 114.31 54819.83 88888.00 2015-09-30 02:11:55.906 273 11091.30 114.32 54819.77 88888.00 2015-09-30 02:11:56.406 273 11091.30 114.26 54819.71 88888.00 2015-09-30 02:11:56.906 273 11091.33 114.25 54819.68 88888.00 2015-09-30 02:11:57.406 273 11091.36 114.29 54819.69 88888.00 2015-09-30 02:11:57.906 273 11091.36 114.29 54819.76 88888.00 2015-09-30 02:11:58.406 273 11091.33 114.28 54819.69 88888.00 2015-09-30 02:11:58.906 273 11091.36 114.32 54819.70 88888.00 2015-09-30 02:11:59.406 273 11091.38 114.30 54819.66 88888.00 2015-09-30 02:11:59.906 273 11091.36 114.28 54819.68 88888.00 2015-09-30 02:12:00.406 273 11091.34 114.29 54819.65 88888.00 2015-09-30 02:12:00.906 273 11091.33 114.34 54819.60 88888.00 2015-09-30 02:12:01.406 273 11091.33 114.39 54819.63 88888.00 2015-09-30 02:12:01.906 273 11091.34 114.42 54819.57 88888.00 2015-09-30 02:12:02.406 273 11091.39 114.40 54819.66 88888.00 2015-09-30 02:12:02.906 273 11091.36 114.42 54819.69 88888.00 2015-09-30 02:12:03.406 273 11091.29 114.42 54819.66 88888.00 2015-09-30 02:12:03.906 273 11091.29 114.32 54819.67 88888.00 2015-09-30 02:12:04.406 273 11091.30 114.28 54819.66 88888.00 2015-09-30 02:12:04.906 273 11091.25 114.32 54819.61 88888.00 2015-09-30 02:12:05.406 273 11091.25 114.29 54819.65 88888.00 2015-09-30 02:12:05.906 273 11091.25 114.31 54819.66 88888.00 2015-09-30 02:12:06.406 273 11091.27 114.36 54819.66 88888.00 2015-09-30 02:12:06.906 273 11091.28 114.31 54819.60 88888.00 2015-09-30 02:12:07.406 273 11091.31 114.29 54819.56 88888.00 2015-09-30 02:12:07.906 273 11091.31 114.28 54819.59 88888.00 2015-09-30 02:12:08.406 273 11091.34 114.30 54819.62 88888.00 2015-09-30 02:12:08.906 273 11091.27 114.28 54819.68 88888.00 2015-09-30 02:12:09.406 273 11091.29 114.30 54819.69 88888.00 2015-09-30 02:12:09.906 273 11091.36 114.30 54819.63 88888.00 2015-09-30 02:12:10.406 273 11091.39 114.32 54819.65 88888.00 2015-09-30 02:12:10.906 273 11091.36 114.29 54819.77 88888.00 2015-09-30 02:12:11.406 273 11091.30 114.31 54819.75 88888.00 2015-09-30 02:12:11.906 273 11091.33 114.35 54819.75 88888.00 2015-09-30 02:12:12.406 273 11091.33 114.34 54819.68 88888.00 2015-09-30 02:12:12.906 273 11091.33 114.37 54819.62 88888.00 2015-09-30 02:12:13.406 273 11091.28 114.36 54819.66 88888.00 2015-09-30 02:12:13.906 273 11091.30 114.34 54819.66 88888.00 2015-09-30 02:12:14.406 273 11091.27 114.30 54819.68 88888.00 2015-09-30 02:12:14.906 273 11091.24 114.30 54819.67 88888.00 2015-09-30 02:12:15.406 273 11091.33 114.25 54819.65 88888.00 2015-09-30 02:12:15.906 273 11091.31 114.21 54819.61 88888.00 2015-09-30 02:12:16.406 273 11091.27 114.19 54819.57 88888.00 2015-09-30 02:12:16.906 273 11091.29 114.18 54819.52 88888.00 2015-09-30 02:12:17.406 273 11091.31 114.18 54819.49 88888.00 2015-09-30 02:12:17.906 273 11091.35 114.18 54819.53 88888.00 2015-09-30 02:12:18.406 273 11091.34 114.14 54819.58 88888.00 2015-09-30 02:12:18.906 273 11091.31 114.12 54819.56 88888.00 2015-09-30 02:12:19.406 273 11091.31 114.15 54819.54 88888.00 2015-09-30 02:12:19.906 273 11091.34 114.21 54819.58 88888.00 2015-09-30 02:12:20.406 273 11091.35 114.18 54819.49 88888.00 2015-09-30 02:12:20.906 273 11091.30 114.15 54819.47 88888.00 2015-09-30 02:12:21.406 273 11091.31 114.14 54819.40 88888.00 2015-09-30 02:12:21.906 273 11091.29 114.17 54819.44 88888.00 2015-09-30 02:12:22.406 273 11091.25 114.13 54819.58 88888.00 2015-09-30 02:12:22.906 273 11091.27 114.17 54819.53 88888.00 2015-09-30 02:12:23.406 273 11091.25 114.14 54819.48 88888.00 2015-09-30 02:12:23.906 273 11091.30 114.12 54819.47 88888.00 2015-09-30 02:12:24.406 273 11091.35 114.06 54819.45 88888.00 2015-09-30 02:12:24.906 273 11091.39 114.09 54819.44 88888.00 2015-09-30 02:12:25.406 273 11091.39 114.03 54819.41 88888.00 2015-09-30 02:12:25.906 273 11091.36 113.98 54819.39 88888.00 2015-09-30 02:12:26.406 273 11091.35 113.98 54819.38 88888.00 2015-09-30 02:12:26.906 273 11091.31 113.98 54819.38 88888.00 2015-09-30 02:12:27.406 273 11091.33 113.98 54819.39 88888.00 2015-09-30 02:12:27.906 273 11091.36 113.97 54819.41 88888.00 2015-09-30 02:12:28.406 273 11091.36 113.97 54819.41 88888.00 2015-09-30 02:12:28.906 273 11091.35 113.94 54819.45 88888.00 2015-09-30 02:12:29.406 273 11091.33 113.97 54819.49 88888.00 2015-09-30 02:12:29.906 273 11091.39 113.96 54819.47 88888.00 2015-09-30 02:12:30.406 273 11091.43 113.95 54819.49 88888.00 2015-09-30 02:12:30.906 273 11091.39 113.92 54819.56 88888.00 2015-09-30 02:12:31.406 273 11091.35 113.96 54819.56 88888.00 2015-09-30 02:12:31.906 273 11091.40 113.97 54819.58 88888.00 2015-09-30 02:12:32.406 273 11091.35 114.02 54819.58 88888.00 2015-09-30 02:12:32.906 273 11091.28 114.04 54819.62 88888.00 2015-09-30 02:12:33.406 273 11091.28 114.03 54819.76 88888.00 2015-09-30 02:12:33.906 273 11091.31 114.00 54819.83 88888.00 2015-09-30 02:12:34.406 273 11091.35 113.97 54819.87 88888.00 2015-09-30 02:12:34.906 273 11091.35 113.98 54819.79 88888.00 2015-09-30 02:12:35.406 273 11091.39 113.97 54819.74 88888.00 2015-09-30 02:12:35.906 273 11091.40 113.94 54819.75 88888.00 2015-09-30 02:12:36.406 273 11091.43 113.81 54819.67 88888.00 2015-09-30 02:12:36.906 273 11091.41 113.81 54819.52 88888.00 2015-09-30 02:12:37.406 273 11091.40 113.88 54819.36 88888.00 2015-09-30 02:12:37.906 273 11091.43 113.93 54819.43 88888.00 2015-09-30 02:12:38.406 273 11091.43 113.89 54819.53 88888.00 2015-09-30 02:12:38.906 273 11091.40 113.86 54819.58 88888.00 2015-09-30 02:12:39.406 273 11091.36 113.86 54819.51 88888.00 2015-09-30 02:12:39.906 273 11091.45 113.88 54819.51 88888.00 2015-09-30 02:12:40.406 273 11091.45 113.90 54819.52 88888.00 2015-09-30 02:12:40.906 273 11091.40 113.90 54819.53 88888.00 2015-09-30 02:12:41.406 273 11091.39 113.90 54819.59 88888.00 2015-09-30 02:12:41.906 273 11091.36 113.90 54819.65 88888.00 2015-09-30 02:12:42.406 273 11091.34 113.93 54819.71 88888.00 2015-09-30 02:12:42.906 273 11091.38 113.93 54819.74 88888.00 2015-09-30 02:12:43.406 273 11091.38 113.97 54819.71 88888.00 2015-09-30 02:12:43.906 273 11091.36 114.01 54819.61 88888.00 2015-09-30 02:12:44.406 273 11091.34 114.02 54819.58 88888.00 2015-09-30 02:12:44.906 273 11091.40 114.07 54819.54 88888.00 2015-09-30 02:12:45.406 273 11091.36 114.13 54819.60 88888.00 2015-09-30 02:12:45.906 273 11091.33 114.04 54819.65 88888.00 2015-09-30 02:12:46.406 273 11091.31 113.96 54819.65 88888.00 2015-09-30 02:12:46.906 273 11091.34 113.98 54819.66 88888.00 2015-09-30 02:12:47.406 273 11091.29 114.02 54819.67 88888.00 2015-09-30 02:12:47.906 273 11091.30 114.05 54819.62 88888.00 2015-09-30 02:12:48.406 273 11091.33 114.01 54819.65 88888.00 2015-09-30 02:12:48.906 273 11091.31 114.01 54819.61 88888.00 2015-09-30 02:12:49.406 273 11091.30 114.03 54819.56 88888.00 2015-09-30 02:12:49.906 273 11091.33 113.98 54819.56 88888.00 2015-09-30 02:12:50.406 273 11091.35 113.96 54819.52 88888.00 2015-09-30 02:12:50.906 273 11091.34 113.93 54819.57 88888.00 2015-09-30 02:12:51.406 273 11091.34 113.93 54819.51 88888.00 2015-09-30 02:12:51.906 273 11091.33 113.95 54819.49 88888.00 2015-09-30 02:12:52.406 273 11091.31 113.93 54819.51 88888.00 2015-09-30 02:12:52.906 273 11091.33 113.90 54819.54 88888.00 2015-09-30 02:12:53.406 273 11091.38 113.92 54819.59 88888.00 2015-09-30 02:12:53.906 273 11091.38 113.94 54819.59 88888.00 2015-09-30 02:12:54.406 273 11091.34 113.88 54819.62 88888.00 2015-09-30 02:12:54.906 273 11091.31 113.90 54819.60 88888.00 2015-09-30 02:12:55.406 273 11091.34 113.92 54819.54 88888.00 2015-09-30 02:12:55.906 273 11091.34 113.90 54819.51 88888.00 2015-09-30 02:12:56.406 273 11091.35 113.95 54819.53 88888.00 2015-09-30 02:12:56.906 273 11091.36 113.94 54819.61 88888.00 2015-09-30 02:12:57.406 273 11091.39 113.88 54819.58 88888.00 2015-09-30 02:12:57.906 273 11091.39 113.87 54819.52 88888.00 2015-09-30 02:12:58.406 273 11091.40 113.87 54819.41 88888.00 2015-09-30 02:12:58.906 273 11091.43 113.88 54819.54 88888.00 2015-09-30 02:12:59.406 273 11091.45 113.86 54819.58 88888.00 2015-09-30 02:12:59.906 273 11091.40 113.87 54819.61 88888.00 2015-09-30 02:13:00.406 273 11091.38 113.95 54819.62 88888.00 2015-09-30 02:13:00.906 273 11091.41 113.94 54819.63 88888.00 2015-09-30 02:13:01.406 273 11091.44 113.94 54819.56 88888.00 2015-09-30 02:13:01.906 273 11091.41 113.90 54819.59 88888.00 2015-09-30 02:13:02.406 273 11091.40 113.88 54819.60 88888.00 2015-09-30 02:13:02.906 273 11091.35 113.88 54819.58 88888.00 2015-09-30 02:13:03.406 273 11091.36 113.89 54819.57 88888.00 2015-09-30 02:13:03.906 273 11091.41 113.89 54819.58 88888.00 2015-09-30 02:13:04.406 273 11091.40 113.92 54819.51 88888.00 2015-09-30 02:13:04.906 273 11091.41 113.87 54819.52 88888.00 2015-09-30 02:13:05.406 273 11091.41 113.89 54819.50 88888.00 2015-09-30 02:13:05.906 273 11091.46 113.90 54819.53 88888.00 2015-09-30 02:13:06.406 273 11091.48 113.90 54819.56 88888.00 2015-09-30 02:13:06.906 273 11091.48 113.81 54819.51 88888.00 2015-09-30 02:13:07.406 273 11091.49 113.84 54819.56 88888.00 2015-09-30 02:13:07.906 273 11091.50 113.88 54819.53 88888.00 2015-09-30 02:13:08.406 273 11091.44 113.89 54819.51 88888.00 2015-09-30 02:13:08.906 273 11091.43 113.85 54819.50 88888.00 2015-09-30 02:13:09.406 273 11091.46 113.85 54819.60 88888.00 2015-09-30 02:13:09.906 273 11091.41 113.88 54819.60 88888.00 2015-09-30 02:13:10.406 273 11091.41 113.93 54819.53 88888.00 2015-09-30 02:13:10.906 273 11091.43 113.94 54819.47 88888.00 2015-09-30 02:13:11.406 273 11091.41 113.96 54819.45 88888.00 2015-09-30 02:13:11.906 273 11091.43 113.98 54819.52 88888.00 2015-09-30 02:13:12.406 273 11091.40 113.97 54819.54 88888.00 2015-09-30 02:13:12.906 273 11091.39 114.02 54819.61 88888.00 2015-09-30 02:13:13.406 273 11091.36 113.97 54819.61 88888.00 2015-09-30 02:13:13.906 273 11091.41 113.96 54819.59 88888.00 2015-09-30 02:13:14.406 273 11091.39 113.97 54819.65 88888.00 2015-09-30 02:13:14.906 273 11091.35 113.96 54819.68 88888.00 2015-09-30 02:13:15.406 273 11091.39 113.98 54819.69 88888.00 2015-09-30 02:13:15.906 273 11091.39 114.01 54819.69 88888.00 2015-09-30 02:13:16.406 273 11091.38 114.03 54819.75 88888.00 2015-09-30 02:13:16.906 273 11091.36 113.98 54819.68 88888.00 2015-09-30 02:13:17.406 273 11091.35 113.94 54819.63 88888.00 2015-09-30 02:13:17.906 273 11091.36 113.90 54819.69 88888.00 2015-09-30 02:13:18.406 273 11091.35 113.89 54819.70 88888.00 2015-09-30 02:13:18.906 273 11091.35 113.88 54819.78 88888.00 2015-09-30 02:13:19.406 273 11091.40 113.87 54819.75 88888.00 2015-09-30 02:13:19.906 273 11091.38 113.87 54819.75 88888.00 2015-09-30 02:13:20.406 273 11091.39 113.80 54819.70 88888.00 2015-09-30 02:13:20.906 273 11091.41 113.85 54819.68 88888.00 2015-09-30 02:13:21.406 273 11091.41 113.88 54819.62 88888.00 2015-09-30 02:13:21.906 273 11091.36 113.89 54819.63 88888.00 2015-09-30 02:13:22.406 273 11091.41 113.89 54819.60 88888.00 2015-09-30 02:13:22.906 273 11091.41 113.92 54819.61 88888.00 2015-09-30 02:13:23.406 273 11091.40 113.89 54819.74 88888.00 2015-09-30 02:13:23.906 273 11091.40 113.88 54819.71 88888.00 2015-09-30 02:13:24.406 273 11091.40 113.85 54819.73 88888.00 2015-09-30 02:13:24.906 273 11091.43 113.90 54819.65 88888.00 2015-09-30 02:13:25.406 273 11091.35 113.89 54819.71 88888.00 2015-09-30 02:13:25.906 273 11091.36 113.85 54819.65 88888.00 2015-09-30 02:13:26.406 273 11091.44 113.80 54819.54 88888.00 2015-09-30 02:13:26.906 273 11091.44 113.81 54819.56 88888.00 2015-09-30 02:13:27.406 273 11091.39 113.83 54819.63 88888.00 2015-09-30 02:13:27.906 273 11091.40 113.85 54819.69 88888.00 2015-09-30 02:13:28.406 273 11091.44 113.88 54819.66 88888.00 2015-09-30 02:13:28.906 273 11091.45 113.80 54819.65 88888.00 2015-09-30 02:13:29.406 273 11091.44 113.80 54819.65 88888.00 2015-09-30 02:13:29.906 273 11091.43 113.84 54819.69 88888.00 2015-09-30 02:13:30.406 273 11091.44 113.81 54819.69 88888.00 2015-09-30 02:13:30.906 273 11091.39 113.86 54819.60 88888.00 2015-09-30 02:13:31.406 273 11091.38 113.89 54819.69 88888.00 2015-09-30 02:13:31.906 273 11091.38 113.85 54819.75 88888.00 2015-09-30 02:13:32.406 273 11091.39 113.86 54819.80 88888.00 2015-09-30 02:13:32.906 273 11091.36 113.89 54819.78 88888.00 2015-09-30 02:13:33.406 273 11091.36 113.92 54819.73 88888.00 2015-09-30 02:13:33.906 273 11091.35 113.92 54819.76 88888.00 2015-09-30 02:13:34.406 273 11091.38 113.89 54819.74 88888.00 2015-09-30 02:13:34.906 273 11091.39 113.86 54819.71 88888.00 2015-09-30 02:13:35.406 273 11091.38 113.89 54819.76 88888.00 2015-09-30 02:13:35.906 273 11091.40 113.88 54819.77 88888.00 2015-09-30 02:13:36.406 273 11091.40 113.84 54819.78 88888.00 2015-09-30 02:13:36.906 273 11091.45 113.87 54819.74 88888.00 2015-09-30 02:13:37.406 273 11091.41 113.85 54819.73 88888.00 2015-09-30 02:13:37.906 273 11091.38 113.77 54819.73 88888.00 2015-09-30 02:13:38.406 273 11091.43 113.76 54819.73 88888.00 2015-09-30 02:13:38.906 273 11091.48 113.70 54819.74 88888.00 2015-09-30 02:13:39.406 273 11091.44 113.63 54819.71 88888.00 2015-09-30 02:13:39.906 273 11091.48 113.62 54819.74 88888.00 2015-09-30 02:13:40.406 273 11091.49 113.62 54819.74 88888.00 2015-09-30 02:13:40.906 273 11091.54 113.64 54819.65 88888.00 2015-09-30 02:13:41.406 273 11091.55 113.69 54819.60 88888.00 2015-09-30 02:13:41.906 273 11091.55 113.71 54819.60 88888.00 2015-09-30 02:13:42.406 273 11091.54 113.71 54819.59 88888.00 2015-09-30 02:13:42.906 273 11091.56 113.71 54819.59 88888.00 2015-09-30 02:13:43.406 273 11091.50 113.72 54819.59 88888.00 2015-09-30 02:13:43.906 273 11091.51 113.77 54819.57 88888.00 2015-09-30 02:13:44.406 273 11091.46 113.76 54819.61 88888.00 2015-09-30 02:13:44.906 273 11091.49 113.73 54819.58 88888.00 2015-09-30 02:13:45.406 273 11091.50 113.78 54819.54 88888.00 2015-09-30 02:13:45.906 273 11091.50 113.81 54819.59 88888.00 2015-09-30 02:13:46.406 273 11091.53 113.80 54819.54 88888.00 2015-09-30 02:13:46.906 273 11091.53 113.80 54819.45 88888.00 2015-09-30 02:13:47.406 273 11091.56 113.78 54819.49 88888.00 2015-09-30 02:13:47.906 273 11091.57 113.77 54819.45 88888.00 2015-09-30 02:13:48.406 273 11091.60 113.80 54819.38 88888.00 2015-09-30 02:13:48.906 273 11091.62 113.87 54819.35 88888.00 2015-09-30 02:13:49.406 273 11091.62 113.94 54819.32 88888.00 2015-09-30 02:13:49.906 273 11091.66 113.98 54819.21 88888.00 2015-09-30 02:13:50.406 273 11091.66 113.97 54819.21 88888.00 2015-09-30 02:13:50.906 273 11091.60 114.03 54819.24 88888.00 2015-09-30 02:13:51.406 273 11091.61 114.10 54819.15 88888.00 2015-09-30 02:13:51.906 273 11091.61 114.06 54819.19 88888.00 2015-09-30 02:13:52.406 273 11091.61 114.10 54819.19 88888.00 2015-09-30 02:13:52.906 273 11091.53 114.06 54819.19 88888.00 2015-09-30 02:13:53.406 273 11091.48 114.06 54819.24 88888.00 2015-09-30 02:13:53.906 273 11091.45 114.11 54819.33 88888.00 2015-09-30 02:13:54.406 273 11091.38 114.15 54819.36 88888.00 2015-09-30 02:13:54.906 273 11091.36 114.19 54819.48 88888.00 2015-09-30 02:13:55.406 273 11091.36 114.22 54819.44 88888.00 2015-09-30 02:13:55.906 273 11091.40 114.14 54819.40 88888.00 2015-09-30 02:13:56.406 273 11091.40 114.11 54819.39 88888.00 2015-09-30 02:13:56.906 273 11091.40 114.11 54819.40 88888.00 2015-09-30 02:13:57.406 273 11091.41 114.10 54819.27 88888.00 2015-09-30 02:13:57.906 273 11091.43 114.04 54819.24 88888.00 2015-09-30 02:13:58.406 273 11091.40 114.07 54819.15 88888.00 2015-09-30 02:13:58.906 273 11091.38 114.10 54819.01 88888.00 2015-09-30 02:13:59.406 273 11091.43 114.06 54819.08 88888.00 2015-09-30 02:13:59.906 273 11091.38 113.98 54819.05 88888.00 2015-09-30 02:14:00.406 273 11091.34 114.03 54819.08 88888.00 2015-09-30 02:14:00.906 273 11091.36 114.07 54819.16 88888.00 2015-09-30 02:14:01.406 273 11091.40 114.03 54819.18 88888.00 2015-09-30 02:14:01.906 273 11091.33 114.05 54819.27 88888.00 2015-09-30 02:14:02.406 273 11091.31 114.01 54819.24 88888.00 2015-09-30 02:14:02.906 273 11091.33 113.98 54819.25 88888.00 2015-09-30 02:14:03.406 273 11091.27 113.96 54819.30 88888.00 2015-09-30 02:14:03.906 273 11091.27 113.93 54819.23 88888.00 2015-09-30 02:14:04.406 273 11091.30 113.95 54819.16 88888.00 2015-09-30 02:14:04.906 273 11091.27 113.95 54819.21 88888.00 2015-09-30 02:14:05.406 273 11091.22 113.86 54819.21 88888.00 2015-09-30 02:14:05.906 273 11091.25 113.85 54819.26 88888.00 2015-09-30 02:14:06.406 273 11091.30 113.84 54819.36 88888.00 2015-09-30 02:14:06.906 273 11091.30 113.81 54819.50 88888.00 2015-09-30 02:14:07.406 273 11091.34 113.87 54819.47 88888.00 2015-09-30 02:14:07.906 273 11091.30 113.93 54819.47 88888.00 2015-09-30 02:14:08.406 273 11091.30 113.90 54819.47 88888.00 2015-09-30 02:14:08.906 273 11091.33 113.90 54819.50 88888.00 2015-09-30 02:14:09.406 273 11091.30 113.87 54819.56 88888.00 2015-09-30 02:14:09.906 273 11091.34 113.84 54819.57 88888.00 2015-09-30 02:14:10.406 273 11091.40 113.84 54819.59 88888.00 2015-09-30 02:14:10.906 273 11091.45 113.84 54819.58 88888.00 2015-09-30 02:14:11.406 273 11091.40 113.75 54819.58 88888.00 2015-09-30 02:14:11.906 273 11091.36 113.75 54819.60 88888.00 2015-09-30 02:14:12.406 273 11091.43 113.84 54819.69 88888.00 2015-09-30 02:14:12.906 273 11091.43 113.81 54819.74 88888.00 2015-09-30 02:14:13.406 273 11091.38 113.79 54819.85 88888.00 2015-09-30 02:14:13.906 273 11091.39 113.79 54819.76 88888.00 2015-09-30 02:14:14.406 273 11091.45 113.75 54819.71 88888.00 2015-09-30 02:14:14.906 273 11091.48 113.77 54819.68 88888.00 2015-09-30 02:14:15.406 273 11091.46 113.79 54819.70 88888.00 2015-09-30 02:14:15.906 273 11091.49 113.77 54819.75 88888.00 2015-09-30 02:14:16.406 273 11091.46 113.80 54819.83 88888.00 2015-09-30 02:14:16.906 273 11091.46 113.80 54820.05 88888.00 2015-09-30 02:14:17.406 273 11091.45 113.78 54820.09 88888.00 2015-09-30 02:14:17.906 273 11091.50 113.77 54820.01 88888.00 2015-09-30 02:14:18.406 273 11091.51 113.77 54819.97 88888.00 2015-09-30 02:14:18.906 273 11091.51 113.79 54819.98 88888.00 2015-09-30 02:14:19.406 273 11091.50 113.79 54819.89 88888.00 2015-09-30 02:14:19.906 273 11091.46 113.83 54819.88 88888.00 2015-09-30 02:14:20.406 273 11091.44 113.81 54819.83 88888.00 2015-09-30 02:14:20.906 273 11091.45 113.75 54819.70 88888.00 2015-09-30 02:14:21.406 273 11091.46 113.75 54819.75 88888.00 2015-09-30 02:14:21.906 273 11091.48 113.73 54819.84 88888.00 2015-09-30 02:14:22.406 273 11091.45 113.73 54819.93 88888.00 2015-09-30 02:14:22.906 273 11091.45 113.76 54819.91 88888.00 2015-09-30 02:14:23.406 273 11091.44 113.72 54819.89 88888.00 2015-09-30 02:14:23.906 273 11091.43 113.73 54819.78 88888.00 2015-09-30 02:14:24.406 273 11091.41 113.73 54819.80 88888.00 2015-09-30 02:14:24.906 273 11091.45 113.72 54819.88 88888.00 2015-09-30 02:14:25.406 273 11091.50 113.73 54819.87 88888.00 2015-09-30 02:14:25.906 273 11091.46 113.70 54819.89 88888.00 2015-09-30 02:14:26.406 273 11091.45 113.67 54819.87 88888.00 2015-09-30 02:14:26.906 273 11091.54 113.62 54819.85 88888.00 2015-09-30 02:14:27.407 273 11091.51 113.63 54819.95 88888.00 2015-09-30 02:14:27.907 273 11091.51 113.77 54820.00 88888.00 2015-09-30 02:14:28.407 273 11091.46 113.87 54819.97 88888.00 2015-09-30 02:14:28.907 273 11091.39 113.88 54819.94 88888.00 2015-09-30 02:14:29.407 273 11091.46 113.86 54819.92 88888.00 2015-09-30 02:14:29.907 273 11091.45 113.96 54819.84 88888.00 2015-09-30 02:14:30.407 273 11091.44 114.01 54819.83 88888.00 2015-09-30 02:14:30.907 273 11091.43 114.01 54819.89 88888.00 2015-09-30 02:14:31.407 273 11091.41 113.98 54819.88 88888.00 2015-09-30 02:14:31.907 273 11091.39 113.95 54819.89 88888.00 2015-09-30 02:14:32.407 273 11091.40 113.90 54819.89 88888.00 2015-09-30 02:14:32.907 273 11091.46 113.84 54819.97 88888.00 2015-09-30 02:14:33.407 273 11091.43 113.85 54819.98 88888.00 2015-09-30 02:14:33.907 273 11091.39 113.94 54819.93 88888.00 2015-09-30 02:14:34.407 273 11091.41 113.92 54819.89 88888.00 2015-09-30 02:14:34.907 273 11091.44 113.89 54819.93 88888.00 2015-09-30 02:14:35.407 273 11091.43 113.95 54819.92 88888.00 2015-09-30 02:14:35.907 273 11091.41 113.90 54819.94 88888.00 2015-09-30 02:14:36.407 273 11091.35 113.83 54819.89 88888.00 2015-09-30 02:14:36.907 273 11091.34 113.76 54819.88 88888.00 2015-09-30 02:14:37.407 273 11091.36 113.78 54819.87 88888.00 2015-09-30 02:14:37.907 273 11091.39 113.76 54819.83 88888.00 2015-09-30 02:14:38.407 273 11091.40 113.71 54819.85 88888.00 2015-09-30 02:14:38.907 273 11091.40 113.71 54819.89 88888.00 2015-09-30 02:14:39.407 273 11091.44 113.71 54819.88 88888.00 2015-09-30 02:14:39.907 273 11091.45 113.76 54819.91 88888.00 2015-09-30 02:14:40.407 273 11091.40 113.84 54819.88 88888.00 2015-09-30 02:14:40.907 273 11091.40 113.84 54819.95 88888.00 2015-09-30 02:14:41.407 273 11091.39 113.87 54819.93 88888.00 2015-09-30 02:14:41.907 273 11091.45 113.95 54819.88 88888.00 2015-09-30 02:14:42.407 273 11091.53 113.90 54819.89 88888.00 2015-09-30 02:14:42.907 273 11091.51 113.87 54819.84 88888.00 2015-09-30 02:14:43.407 273 11091.43 113.80 54819.82 88888.00 2015-09-30 02:14:43.907 273 11091.44 113.80 54819.77 88888.00 2015-09-30 02:14:44.407 273 11091.44 113.84 54819.74 88888.00 2015-09-30 02:14:44.907 273 11091.43 113.78 54819.83 88888.00 2015-09-30 02:14:45.407 273 11091.43 113.77 54819.89 88888.00 2015-09-30 02:14:45.907 273 11091.44 113.76 54819.91 88888.00 2015-09-30 02:14:46.407 273 11091.48 113.75 54819.82 88888.00 2015-09-30 02:14:46.907 273 11091.55 113.73 54819.78 88888.00 2015-09-30 02:14:47.407 273 11091.50 113.71 54819.74 88888.00 2015-09-30 02:14:47.907 273 11091.49 113.69 54819.73 88888.00 2015-09-30 02:14:48.407 273 11091.49 113.72 54819.71 88888.00 2015-09-30 02:14:48.907 273 11091.48 113.72 54819.77 88888.00 2015-09-30 02:14:49.407 273 11091.49 113.73 54819.83 88888.00 2015-09-30 02:14:49.907 273 11091.53 113.68 54819.85 88888.00 2015-09-30 02:14:50.407 273 11091.56 113.62 54819.89 88888.00 2015-09-30 02:14:50.907 273 11091.49 113.67 54819.94 88888.00 2015-09-30 02:14:51.407 273 11091.44 113.73 54819.86 88888.00 2015-09-30 02:14:51.907 273 11091.46 113.71 54819.83 88888.00 2015-09-30 02:14:52.407 273 11091.49 113.71 54819.86 88888.00 2015-09-30 02:14:52.907 273 11091.50 113.75 54819.89 88888.00 2015-09-30 02:14:53.407 273 11091.54 113.76 54819.88 88888.00 2015-09-30 02:14:53.907 273 11091.55 113.79 54819.80 88888.00 2015-09-30 02:14:54.407 273 11091.53 113.79 54819.73 88888.00 2015-09-30 02:14:54.907 273 11091.49 113.76 54819.67 88888.00 2015-09-30 02:14:55.407 273 11091.56 113.73 54819.66 88888.00 2015-09-30 02:14:55.907 273 11091.55 113.72 54819.67 88888.00 2015-09-30 02:14:56.407 273 11091.50 113.72 54819.68 88888.00 2015-09-30 02:14:56.907 273 11091.44 113.83 54819.71 88888.00 2015-09-30 02:14:57.407 273 11091.46 113.81 54819.65 88888.00 2015-09-30 02:14:57.907 273 11091.46 113.81 54819.63 88888.00 2015-09-30 02:14:58.407 273 11091.45 113.88 54819.70 88888.00 2015-09-30 02:14:58.907 273 11091.44 113.89 54819.71 88888.00 2015-09-30 02:14:59.407 273 11091.39 113.84 54819.78 88888.00 2015-09-30 02:14:59.907 273 11091.36 113.80 54819.82 88888.00 2015-09-30 02:15:00.407 273 11091.38 113.80 54819.80 88888.00 2015-09-30 02:15:00.907 273 11091.44 113.79 54819.76 88888.00 2015-09-30 02:15:01.407 273 11091.40 113.80 54819.78 88888.00 2015-09-30 02:15:01.907 273 11091.35 113.78 54819.84 88888.00 2015-09-30 02:15:02.407 273 11091.34 113.79 54819.87 88888.00 2015-09-30 02:15:02.907 273 11091.36 113.80 54819.87 88888.00 2015-09-30 02:15:03.407 273 11091.39 113.77 54819.94 88888.00 2015-09-30 02:15:03.907 273 11091.39 113.75 54819.94 88888.00 2015-09-30 02:15:04.407 273 11091.41 113.77 54819.91 88888.00 2015-09-30 02:15:04.907 273 11091.48 113.73 54819.91 88888.00 2015-09-30 02:15:05.407 273 11091.49 113.70 54819.65 88888.00 2015-09-30 02:15:05.907 273 11091.50 113.73 54819.59 88888.00 2015-09-30 02:15:06.407 273 11091.53 113.83 54819.62 88888.00 2015-09-30 02:15:06.907 273 11091.53 113.84 54819.70 88888.00 2015-09-30 02:15:07.407 273 11091.51 113.79 54819.76 88888.00 2015-09-30 02:15:07.907 273 11091.51 113.71 54819.85 88888.00 2015-09-30 02:15:08.407 273 11091.48 113.71 54819.80 88888.00 2015-09-30 02:15:08.907 273 11091.49 113.73 54819.73 88888.00 2015-09-30 02:15:09.407 273 11091.50 113.72 54819.75 88888.00 2015-09-30 02:15:09.907 273 11091.53 113.70 54819.75 88888.00 2015-09-30 02:15:10.407 273 11091.50 113.66 54819.66 88888.00 2015-09-30 02:15:10.907 273 11091.46 113.60 54819.67 88888.00 2015-09-30 02:15:11.407 273 11091.46 113.55 54819.67 88888.00 2015-09-30 02:15:11.907 273 11091.50 113.61 54819.68 88888.00 2015-09-30 02:15:12.407 273 11091.54 113.63 54819.71 88888.00 2015-09-30 02:15:12.907 273 11091.55 113.67 54819.75 88888.00 2015-09-30 02:15:13.407 273 11091.54 113.64 54819.84 88888.00 2015-09-30 02:15:13.907 273 11091.49 113.62 54819.94 88888.00 2015-09-30 02:15:14.407 273 11091.46 113.62 54819.94 88888.00 2015-09-30 02:15:14.907 273 11091.46 113.67 54819.95 88888.00 2015-09-30 02:15:15.407 273 11091.50 113.68 54819.84 88888.00 2015-09-30 02:15:15.907 273 11091.54 113.66 54819.73 88888.00 2015-09-30 02:15:16.407 273 11091.50 113.67 54819.76 88888.00 2015-09-30 02:15:16.907 273 11091.50 113.69 54819.78 88888.00 2015-09-30 02:15:17.407 273 11091.48 113.70 54819.78 88888.00 2015-09-30 02:15:17.907 273 11091.48 113.75 54819.71 88888.00 2015-09-30 02:15:18.407 273 11091.44 113.72 54819.70 88888.00 2015-09-30 02:15:18.907 273 11091.45 113.76 54819.84 88888.00 2015-09-30 02:15:19.407 273 11091.49 113.73 54819.86 88888.00 2015-09-30 02:15:19.907 273 11091.51 113.68 54819.93 88888.00 2015-09-30 02:15:20.407 273 11091.51 113.66 54819.98 88888.00 2015-09-30 02:15:20.907 273 11091.54 113.70 54819.84 88888.00 2015-09-30 02:15:21.407 273 11091.49 113.76 54819.88 88888.00 2015-09-30 02:15:21.907 273 11091.53 113.72 54819.85 88888.00 2015-09-30 02:15:22.407 273 11091.59 113.70 54819.82 88888.00 2015-09-30 02:15:22.907 273 11091.59 113.75 54819.93 88888.00 2015-09-30 02:15:23.407 273 11091.55 113.79 54819.95 88888.00 2015-09-30 02:15:23.907 273 11091.50 113.79 54819.96 88888.00 2015-09-30 02:15:24.407 273 11091.48 113.75 54819.98 88888.00 2015-09-30 02:15:24.907 273 11091.46 113.79 54819.94 88888.00 2015-09-30 02:15:25.407 273 11091.46 113.83 54819.93 88888.00 2015-09-30 02:15:25.907 273 11091.45 113.85 54819.94 88888.00 2015-09-30 02:15:26.407 273 11091.45 113.89 54819.91 88888.00 2015-09-30 02:15:26.907 273 11091.45 113.90 54819.95 88888.00 2015-09-30 02:15:27.407 273 11091.45 113.84 54819.93 88888.00 2015-09-30 02:15:27.907 273 11091.44 113.85 54819.88 88888.00 2015-09-30 02:15:28.407 273 11091.43 113.83 54819.91 88888.00 2015-09-30 02:15:28.907 273 11091.40 113.83 54819.96 88888.00 2015-09-30 02:15:29.407 273 11091.40 113.81 54820.03 88888.00 2015-09-30 02:15:29.907 273 11091.43 113.76 54820.14 88888.00 2015-09-30 02:15:30.407 273 11091.46 113.73 54820.15 88888.00 2015-09-30 02:15:30.907 273 11091.48 113.85 54819.96 88888.00 2015-09-30 02:15:31.407 273 11091.43 113.89 54819.92 88888.00 2015-09-30 02:15:31.907 273 11091.43 113.84 54819.93 88888.00 2015-09-30 02:15:32.407 273 11091.48 113.86 54819.92 88888.00 2015-09-30 02:15:32.907 273 11091.46 113.86 54819.89 88888.00 2015-09-30 02:15:33.407 273 11091.45 113.86 54819.88 88888.00 2015-09-30 02:15:33.907 273 11091.43 113.87 54819.86 88888.00 2015-09-30 02:15:34.407 273 11091.51 113.85 54819.88 88888.00 2015-09-30 02:15:34.907 273 11091.50 113.76 54819.96 88888.00 2015-09-30 02:15:35.407 273 11091.50 113.78 54819.87 88888.00 2015-09-30 02:15:35.907 273 11091.50 113.84 54819.93 88888.00 2015-09-30 02:15:36.407 273 11091.51 113.79 54820.01 88888.00 2015-09-30 02:15:36.907 273 11091.51 113.66 54819.94 88888.00 2015-09-30 02:15:37.407 273 11091.45 113.64 54819.93 88888.00 2015-09-30 02:15:37.907 273 11091.46 113.68 54819.92 88888.00 2015-09-30 02:15:38.407 273 11091.50 113.68 54819.86 88888.00 2015-09-30 02:15:38.907 273 11091.50 113.72 54819.93 88888.00 2015-09-30 02:15:39.407 273 11091.54 113.76 54819.95 88888.00 2015-09-30 02:15:39.907 273 11091.54 113.72 54819.96 88888.00 2015-09-30 02:15:40.407 273 11091.57 113.66 54819.93 88888.00 2015-09-30 02:15:40.907 273 11091.56 113.67 54819.94 88888.00 2015-09-30 02:15:41.407 273 11091.59 113.64 54819.96 88888.00 2015-09-30 02:15:41.907 273 11091.64 113.68 54819.94 88888.00 2015-09-30 02:15:42.407 273 11091.65 113.68 54819.89 88888.00 2015-09-30 02:15:42.907 273 11091.69 113.68 54819.92 88888.00 2015-09-30 02:15:43.407 273 11091.62 113.61 54820.04 88888.00 2015-09-30 02:15:43.907 273 11091.56 113.62 54820.06 88888.00 2015-09-30 02:15:44.407 273 11091.59 113.61 54819.95 88888.00 2015-09-30 02:15:44.907 273 11091.59 113.64 54819.95 88888.00 2015-09-30 02:15:45.407 273 11091.57 113.60 54819.93 88888.00 2015-09-30 02:15:45.907 273 11091.57 113.61 54819.93 88888.00 2015-09-30 02:15:46.407 273 11091.60 113.61 54819.89 88888.00 2015-09-30 02:15:46.907 273 11091.57 113.61 54819.88 88888.00 2015-09-30 02:15:47.407 273 11091.59 113.61 54819.88 88888.00 2015-09-30 02:15:47.907 273 11091.56 113.62 54819.93 88888.00 2015-09-30 02:15:48.407 273 11091.51 113.60 54819.86 88888.00 2015-09-30 02:15:48.907 273 11091.56 113.59 54819.79 88888.00 2015-09-30 02:15:49.407 273 11091.61 113.68 54819.82 88888.00 2015-09-30 02:15:49.907 273 11091.60 113.71 54819.85 88888.00 2015-09-30 02:15:50.407 273 11091.60 113.70 54819.91 88888.00 2015-09-30 02:15:50.907 273 11091.59 113.67 54819.91 88888.00 2015-09-30 02:15:51.407 273 11091.60 113.64 54819.86 88888.00 2015-09-30 02:15:51.907 273 11091.61 113.63 54819.98 88888.00 2015-09-30 02:15:52.407 273 11091.60 113.71 54820.07 88888.00 2015-09-30 02:15:52.907 273 11091.65 113.68 54820.05 88888.00 2015-09-30 02:15:53.407 273 11091.66 113.64 54820.07 88888.00 2015-09-30 02:15:53.907 273 11091.64 113.64 54820.01 88888.00 2015-09-30 02:15:54.407 273 11091.59 113.64 54819.92 88888.00 2015-09-30 02:15:54.907 273 11091.57 113.64 54819.91 88888.00 2015-09-30 02:15:55.407 273 11091.65 113.68 54819.87 88888.00 2015-09-30 02:15:55.907 273 11091.66 113.69 54819.86 88888.00 2015-09-30 02:15:56.407 273 11091.62 113.69 54819.83 88888.00 2015-09-30 02:15:56.907 273 11091.59 113.70 54819.80 88888.00 2015-09-30 02:15:57.407 273 11091.60 113.68 54819.82 88888.00 2015-09-30 02:15:57.907 273 11091.69 113.71 54819.86 88888.00 2015-09-30 02:15:58.407 273 11091.70 113.69 54819.84 88888.00 2015-09-30 02:15:58.907 273 11091.69 113.70 54819.85 88888.00 2015-09-30 02:15:59.407 273 11091.64 113.71 54819.80 88888.00 2015-09-30 02:15:59.907 273 11091.62 113.77 54819.85 88888.00 2015-09-30 02:16:00.407 273 11091.64 113.78 54819.76 88888.00 2015-09-30 02:16:00.907 273 11091.64 113.80 54819.75 88888.00 2015-09-30 02:16:01.407 273 11091.62 113.83 54819.69 88888.00 2015-09-30 02:16:01.907 273 11091.60 113.73 54819.74 88888.00 2015-09-30 02:16:02.407 273 11091.57 113.71 54819.85 88888.00 2015-09-30 02:16:02.907 273 11091.60 113.71 54819.91 88888.00 2015-09-30 02:16:03.407 273 11091.57 113.79 54819.87 88888.00 2015-09-30 02:16:03.907 273 11091.60 113.85 54819.92 88888.00 2015-09-30 02:16:04.407 273 11091.59 113.88 54819.93 88888.00 2015-09-30 02:16:04.907 273 11091.53 113.89 54819.93 88888.00 2015-09-30 02:16:05.407 273 11091.50 113.93 54819.92 88888.00 2015-09-30 02:16:05.907 273 11091.50 113.84 54819.93 88888.00 2015-09-30 02:16:06.407 273 11091.56 113.76 54819.87 88888.00 2015-09-30 02:16:06.907 273 11091.57 113.72 54819.89 88888.00 2015-09-30 02:16:07.407 273 11091.54 113.72 54819.88 88888.00 2015-09-30 02:16:07.907 273 11091.55 113.77 54819.91 88888.00 2015-09-30 02:16:08.407 273 11091.59 113.73 54819.95 88888.00 2015-09-30 02:16:08.907 273 11091.60 113.71 54819.93 88888.00 2015-09-30 02:16:09.407 273 11091.56 113.70 54819.93 88888.00 2015-09-30 02:16:09.907 273 11091.64 113.68 54819.91 88888.00 2015-09-30 02:16:10.407 273 11091.69 113.63 54819.80 88888.00 2015-09-30 02:16:10.907 273 11091.71 113.61 54819.69 88888.00 2015-09-30 02:16:11.407 273 11091.61 113.63 54819.82 88888.00 2015-09-30 02:16:11.907 273 11091.59 113.66 54819.88 88888.00 2015-09-30 02:16:12.407 273 11091.61 113.63 54819.86 88888.00 2015-09-30 02:16:12.907 273 11091.59 113.64 54819.87 88888.00 2015-09-30 02:16:13.407 273 11091.53 113.68 54819.92 88888.00 2015-09-30 02:16:13.907 273 11091.60 113.75 54819.96 88888.00 2015-09-30 02:16:14.407 273 11091.65 113.81 54820.05 88888.00 2015-09-30 02:16:14.907 273 11091.64 113.75 54820.00 88888.00 2015-09-30 02:16:15.407 273 11091.67 113.75 54820.00 88888.00 2015-09-30 02:16:15.907 273 11091.67 113.78 54819.84 88888.00 2015-09-30 02:16:16.407 273 11091.65 113.80 54819.92 88888.00 2015-09-30 02:16:16.907 273 11091.65 113.77 54819.94 88888.00 2015-09-30 02:16:17.407 273 11091.65 113.78 54819.96 88888.00 2015-09-30 02:16:17.907 273 11091.66 113.81 54820.00 88888.00 2015-09-30 02:16:18.407 273 11091.57 113.77 54819.98 88888.00 2015-09-30 02:16:18.907 273 11091.57 113.76 54819.97 88888.00 2015-09-30 02:16:19.407 273 11091.61 113.70 54819.94 88888.00 2015-09-30 02:16:19.907 273 11091.64 113.71 54819.87 88888.00 2015-09-30 02:16:20.407 273 11091.66 113.76 54819.83 88888.00 2015-09-30 02:16:20.907 273 11091.67 113.81 54819.94 88888.00 2015-09-30 02:16:21.407 273 11091.69 113.76 54820.09 88888.00 2015-09-30 02:16:21.907 273 11091.70 113.73 54820.10 88888.00 2015-09-30 02:16:22.407 273 11091.66 113.75 54820.05 88888.00 2015-09-30 02:16:22.907 273 11091.62 113.68 54820.00 88888.00 2015-09-30 02:16:23.407 273 11091.72 113.68 54820.04 88888.00 2015-09-30 02:16:23.907 273 11091.71 113.70 54820.05 88888.00 2015-09-30 02:16:24.407 273 11091.67 113.70 54820.06 88888.00 2015-09-30 02:16:24.907 273 11091.64 113.69 54820.06 88888.00 2015-09-30 02:16:25.407 273 11091.67 113.68 54819.97 88888.00 2015-09-30 02:16:25.907 273 11091.70 113.71 54820.01 88888.00 2015-09-30 02:16:26.407 273 11091.72 113.71 54819.98 88888.00 2015-09-30 02:16:26.907 273 11091.71 113.73 54819.94 88888.00 2015-09-30 02:16:27.407 273 11091.66 113.75 54820.01 88888.00 2015-09-30 02:16:27.907 273 11091.74 113.73 54819.96 88888.00 2015-09-30 02:16:28.407 273 11091.75 113.72 54819.85 88888.00 2015-09-30 02:16:28.907 273 11091.76 113.72 54819.83 88888.00 2015-09-30 02:16:29.407 273 11091.78 113.69 54819.86 88888.00 2015-09-30 02:16:29.907 273 11091.77 113.68 54819.98 88888.00 2015-09-30 02:16:30.407 273 11091.76 113.75 54819.93 88888.00 2015-09-30 02:16:30.907 273 11091.76 113.77 54819.96 88888.00 2015-09-30 02:16:31.407 273 11091.82 113.73 54820.00 88888.00 2015-09-30 02:16:31.907 273 11091.85 113.67 54819.93 88888.00 2015-09-30 02:16:32.407 273 11091.87 113.68 54819.92 88888.00 2015-09-30 02:16:32.907 273 11091.86 113.68 54819.93 88888.00 2015-09-30 02:16:33.407 273 11091.83 113.68 54820.01 88888.00 2015-09-30 02:16:33.907 273 11091.78 113.66 54820.04 88888.00 2015-09-30 02:16:34.407 273 11091.82 113.68 54820.10 88888.00 2015-09-30 02:16:34.907 273 11091.81 113.66 54820.09 88888.00 2015-09-30 02:16:35.407 273 11091.75 113.67 54820.07 88888.00 2015-09-30 02:16:35.907 273 11091.74 113.72 54820.07 88888.00 2015-09-30 02:16:36.407 273 11091.82 113.67 54819.69 88888.00 2015-09-30 02:16:36.907 273 11091.82 113.75 54819.78 88888.00 2015-09-30 02:16:37.407 273 11091.76 113.71 54820.03 88888.00 2015-09-30 02:16:37.907 273 11091.74 113.71 54820.06 88888.00 2015-09-30 02:16:38.407 273 11091.80 113.73 54820.10 88888.00 2015-09-30 02:16:38.907 273 11091.80 113.78 54820.06 88888.00 2015-09-30 02:16:39.407 273 11091.78 113.84 54820.05 88888.00 2015-09-30 02:16:39.907 273 11091.76 113.87 54820.06 88888.00 2015-09-30 02:16:40.407 273 11091.81 113.86 54820.13 88888.00 2015-09-30 02:16:40.907 273 11091.87 113.85 54820.13 88888.00 2015-09-30 02:16:41.407 273 11091.85 113.81 54820.10 88888.00 2015-09-30 02:16:41.907 273 11091.86 113.76 54820.15 88888.00 2015-09-30 02:16:42.407 273 11091.83 113.73 54820.22 88888.00 2015-09-30 02:16:42.907 273 11091.82 113.72 54820.21 88888.00 2015-09-30 02:16:43.407 273 11091.85 113.69 54820.10 88888.00 2015-09-30 02:16:43.907 273 11091.87 113.68 54820.04 88888.00 2015-09-30 02:16:44.407 273 11091.88 113.70 54820.05 88888.00 2015-09-30 02:16:44.907 273 11091.88 113.70 54820.06 88888.00 2015-09-30 02:16:45.407 273 11091.90 113.72 54820.10 88888.00 2015-09-30 02:16:45.907 273 11091.90 113.72 54820.09 88888.00 2015-09-30 02:16:46.407 273 11091.95 113.67 54820.10 88888.00 2015-09-30 02:16:46.907 273 11091.92 113.63 54820.19 88888.00 2015-09-30 02:16:47.407 273 11091.95 113.67 54820.21 88888.00 2015-09-30 02:16:47.907 273 11091.93 113.68 54820.09 88888.00 2015-09-30 02:16:48.407 273 11091.95 113.64 54820.06 88888.00 2015-09-30 02:16:48.907 273 11091.97 113.63 54820.21 88888.00 2015-09-30 02:16:49.407 273 11091.99 113.69 54820.20 88888.00 2015-09-30 02:16:49.907 273 11092.01 113.70 54820.17 88888.00 2015-09-30 02:16:50.407 273 11092.02 113.68 54820.18 88888.00 2015-09-30 02:16:50.907 273 11092.01 113.66 54820.22 88888.00 2015-09-30 02:16:51.407 273 11091.99 113.63 54820.17 88888.00 2015-09-30 02:16:51.907 273 11091.98 113.69 54820.12 88888.00 2015-09-30 02:16:52.407 273 11092.02 113.67 54820.14 88888.00 2015-09-30 02:16:52.907 273 11091.98 113.70 54820.14 88888.00 2015-09-30 02:16:53.407 273 11091.98 113.71 54820.14 88888.00 2015-09-30 02:16:53.907 273 11091.97 113.76 54820.12 88888.00 2015-09-30 02:16:54.407 273 11091.91 113.80 54820.15 88888.00 2015-09-30 02:16:54.907 273 11091.93 113.80 54820.20 88888.00 2015-09-30 02:16:55.407 273 11091.97 113.78 54820.17 88888.00 2015-09-30 02:16:55.907 273 11092.06 113.77 54820.20 88888.00 2015-09-30 02:16:56.407 273 11091.99 113.76 54820.32 88888.00 2015-09-30 02:16:56.907 273 11092.03 113.72 54820.41 88888.00 2015-09-30 02:16:57.407 273 11092.02 113.75 54820.32 88888.00 2015-09-30 02:16:57.907 273 11092.03 113.78 54820.27 88888.00 2015-09-30 02:16:58.407 273 11092.08 113.86 54820.29 88888.00 2015-09-30 02:16:58.907 273 11092.02 113.80 54820.30 88888.00 2015-09-30 02:16:59.407 273 11092.08 113.76 54820.27 88888.00 2015-09-30 02:16:59.907 273 11092.08 113.76 54820.19 88888.00 2015-09-30 02:17:00.407 273 11092.04 113.73 54820.10 88888.00 2015-09-30 02:17:00.907 273 11092.08 113.73 54820.06 88888.00 2015-09-30 02:17:01.407 273 11092.07 113.77 54820.17 88888.00 2015-09-30 02:17:01.907 273 11092.06 113.81 54820.21 88888.00 2015-09-30 02:17:02.407 273 11092.04 113.79 54820.20 88888.00 2015-09-30 02:17:02.907 273 11092.07 113.80 54820.17 88888.00 2015-09-30 02:17:03.407 273 11092.08 113.89 54820.19 88888.00 2015-09-30 02:17:03.907 273 11092.04 113.92 54820.31 88888.00 2015-09-30 02:17:04.407 273 11091.98 113.92 54820.22 88888.00 2015-09-30 02:17:04.907 273 11091.96 113.92 54820.22 88888.00 2015-09-30 02:17:05.407 273 11091.98 113.86 54820.26 88888.00 2015-09-30 02:17:05.907 273 11092.02 113.88 54820.32 88888.00 2015-09-30 02:17:06.407 273 11092.01 113.89 54820.32 88888.00 2015-09-30 02:17:06.907 273 11091.97 113.92 54820.33 88888.00 2015-09-30 02:17:07.407 273 11092.02 113.95 54820.35 88888.00 2015-09-30 02:17:07.907 273 11092.08 113.92 54820.39 88888.00 2015-09-30 02:17:08.407 273 11092.08 113.87 54820.38 88888.00 2015-09-30 02:17:08.907 273 11092.07 113.79 54820.32 88888.00 2015-09-30 02:17:09.407 273 11092.06 113.86 54820.28 88888.00 2015-09-30 02:17:09.907 273 11092.06 113.95 54820.30 88888.00 2015-09-30 02:17:10.407 273 11092.06 113.94 54820.36 88888.00 2015-09-30 02:17:10.907 273 11092.06 113.90 54820.35 88888.00 2015-09-30 02:17:11.407 273 11092.02 113.90 54820.27 88888.00 2015-09-30 02:17:11.907 273 11092.01 113.89 54820.31 88888.00 2015-09-30 02:17:12.407 273 11092.03 113.93 54820.31 88888.00 2015-09-30 02:17:12.907 273 11092.02 113.98 54820.37 88888.00 2015-09-30 02:17:13.407 273 11091.97 113.98 54820.35 88888.00 2015-09-30 02:17:13.907 273 11091.97 114.01 54820.35 88888.00 2015-09-30 02:17:14.407 273 11092.03 114.00 54820.44 88888.00 2015-09-30 02:17:14.907 273 11092.03 114.04 54820.44 88888.00 2015-09-30 02:17:15.407 273 11092.06 114.12 54820.41 88888.00 2015-09-30 02:17:15.907 273 11092.04 114.01 54820.35 88888.00 2015-09-30 02:17:16.407 273 11091.99 113.97 54820.35 88888.00 2015-09-30 02:17:16.907 273 11092.01 113.97 54820.38 88888.00 2015-09-30 02:17:17.407 273 11092.06 113.93 54820.38 88888.00 2015-09-30 02:17:17.907 273 11092.04 113.97 54820.44 88888.00 2015-09-30 02:17:18.407 273 11092.06 113.93 54820.45 88888.00 2015-09-30 02:17:18.907 273 11092.07 113.88 54820.44 88888.00 2015-09-30 02:17:19.407 273 11092.06 113.84 54820.47 88888.00 2015-09-30 02:17:19.907 273 11092.04 113.88 54820.46 88888.00 2015-09-30 02:17:20.407 273 11092.06 113.88 54820.47 88888.00 2015-09-30 02:17:20.907 273 11092.04 113.83 54820.46 88888.00 2015-09-30 02:17:21.407 273 11092.03 113.88 54820.42 88888.00 2015-09-30 02:17:21.907 273 11092.04 113.84 54820.52 88888.00 2015-09-30 02:17:22.407 273 11092.02 113.79 54820.50 88888.00 2015-09-30 02:17:22.907 273 11092.06 113.81 54820.46 88888.00 2015-09-30 02:17:23.407 273 11092.09 113.83 54820.45 88888.00 2015-09-30 02:17:23.907 273 11092.06 113.78 54820.41 88888.00 2015-09-30 02:17:24.407 273 11092.02 113.80 54820.33 88888.00 2015-09-30 02:17:24.907 273 11092.01 113.84 54820.29 88888.00 2015-09-30 02:17:25.407 273 11092.01 113.84 54820.32 88888.00 2015-09-30 02:17:25.907 273 11092.09 113.83 54820.37 88888.00 2015-09-30 02:17:26.407 273 11092.06 113.84 54820.33 88888.00 2015-09-30 02:17:26.907 273 11092.09 113.80 54820.37 88888.00 2015-09-30 02:17:27.407 273 11092.09 113.84 54820.36 88888.00 2015-09-30 02:17:27.907 273 11092.14 113.89 54820.36 88888.00 2015-09-30 02:17:28.407 273 11092.11 113.89 54820.33 88888.00 2015-09-30 02:17:28.907 273 11092.17 113.88 54820.36 88888.00 2015-09-30 02:17:29.407 273 11092.16 113.85 54820.33 88888.00 2015-09-30 02:17:29.907 273 11092.13 113.83 54820.26 88888.00 2015-09-30 02:17:30.407 273 11092.11 113.84 54820.30 88888.00 2015-09-30 02:17:30.907 273 11092.16 113.84 54820.31 88888.00 2015-09-30 02:17:31.407 273 11092.12 113.88 54820.35 88888.00 2015-09-30 02:17:31.907 273 11092.12 113.86 54820.39 88888.00 2015-09-30 02:17:32.407 273 11092.14 113.84 54820.41 88888.00 2015-09-30 02:17:32.907 273 11092.13 113.89 54820.40 88888.00 2015-09-30 02:17:33.407 273 11092.12 113.88 54820.45 88888.00 2015-09-30 02:17:33.907 273 11092.18 113.80 54820.47 88888.00 2015-09-30 02:17:34.407 273 11092.17 113.81 54820.46 88888.00 2015-09-30 02:17:34.907 273 11092.16 113.84 54820.46 88888.00 2015-09-30 02:17:35.407 273 11092.17 113.81 54820.41 88888.00 2015-09-30 02:17:35.907 273 11092.13 113.83 54820.41 88888.00 2015-09-30 02:17:36.407 273 11092.12 113.80 54820.41 88888.00 2015-09-30 02:17:36.907 273 11092.16 113.86 54820.36 88888.00 2015-09-30 02:17:37.407 273 11092.17 113.84 54820.37 88888.00 2015-09-30 02:17:37.907 273 11092.22 113.80 54820.31 88888.00 2015-09-30 02:17:38.407 273 11092.24 113.83 54820.37 88888.00 2015-09-30 02:17:38.907 273 11092.16 113.86 54820.38 88888.00 2015-09-30 02:17:39.407 273 11092.14 113.89 54820.42 88888.00 2015-09-30 02:17:39.907 273 11092.16 113.92 54820.39 88888.00 2015-09-30 02:17:40.407 273 11092.16 113.92 54820.39 88888.00 2015-09-30 02:17:40.907 273 11092.16 113.96 54820.44 88888.00 2015-09-30 02:17:41.407 273 11092.16 113.97 54820.40 88888.00 2015-09-30 02:17:41.907 273 11092.18 114.07 54820.46 88888.00 2015-09-30 02:17:42.407 273 11092.17 114.09 54820.48 88888.00 2015-09-30 02:17:42.907 273 11092.12 114.11 54820.50 88888.00 2015-09-30 02:17:43.407 273 11092.09 114.13 54820.49 88888.00 2015-09-30 02:17:43.907 273 11092.12 114.13 54820.44 88888.00 2015-09-30 02:17:44.407 273 11092.12 114.12 54820.38 88888.00 2015-09-30 02:17:44.907 273 11092.11 114.06 54820.41 88888.00 2015-09-30 02:17:45.407 273 11092.08 114.02 54820.46 88888.00 2015-09-30 02:17:45.907 273 11092.14 114.05 54820.49 88888.00 2015-09-30 02:17:46.407 273 11092.07 114.00 54820.42 88888.00 2015-09-30 02:17:46.907 273 11092.04 113.95 54820.36 88888.00 2015-09-30 02:17:47.408 273 11092.12 113.97 54820.33 88888.00 2015-09-30 02:17:47.908 273 11092.17 114.01 54820.41 88888.00 2015-09-30 02:17:48.408 273 11092.16 113.98 54820.45 88888.00 2015-09-30 02:17:48.908 273 11092.19 113.98 54820.49 88888.00 2015-09-30 02:17:49.408 273 11092.21 113.93 54820.47 88888.00 2015-09-30 02:17:49.908 273 11092.19 113.88 54820.46 88888.00 2015-09-30 02:17:50.408 273 11092.16 113.96 54820.44 88888.00 2015-09-30 02:17:50.908 273 11092.16 113.90 54820.47 88888.00 2015-09-30 02:17:51.408 273 11092.22 113.86 54820.45 88888.00 2015-09-30 02:17:51.908 273 11092.22 113.87 54820.45 88888.00 2015-09-30 02:17:52.408 273 11092.21 113.92 54820.50 88888.00 2015-09-30 02:17:52.908 273 11092.22 113.92 54820.47 88888.00 2015-09-30 02:17:53.408 273 11092.18 113.87 54820.49 88888.00 2015-09-30 02:17:53.908 273 11092.19 113.88 54820.40 88888.00 2015-09-30 02:17:54.408 273 11092.19 113.89 54820.49 88888.00 2015-09-30 02:17:54.908 273 11092.18 113.87 54820.55 88888.00 2015-09-30 02:17:55.408 273 11092.17 113.85 54820.56 88888.00 2015-09-30 02:17:55.908 273 11092.17 113.88 54820.59 88888.00 2015-09-30 02:17:56.408 273 11092.19 113.90 54820.57 88888.00 2015-09-30 02:17:56.908 273 11092.12 113.94 54820.58 88888.00 2015-09-30 02:17:57.408 273 11092.14 113.96 54820.50 88888.00 2015-09-30 02:17:57.908 273 11092.21 113.96 54820.52 88888.00 2015-09-30 02:17:58.408 273 11092.22 113.95 54820.53 88888.00 2015-09-30 02:17:58.908 273 11092.22 113.97 54820.47 88888.00 2015-09-30 02:17:59.408 273 11092.17 113.98 54820.49 88888.00 2015-09-30 02:17:59.908 273 11092.21 114.01 54820.61 88888.00 2015-09-30 02:18:00.408 273 11092.25 114.03 54820.56 88888.00 2015-09-30 02:18:00.908 273 11092.18 114.04 54820.53 88888.00 2015-09-30 02:18:01.408 273 11092.19 114.03 54820.55 88888.00 2015-09-30 02:18:01.908 273 11092.22 114.00 54820.61 88888.00 2015-09-30 02:18:02.408 273 11092.19 114.01 54820.54 88888.00 2015-09-30 02:18:02.908 273 11092.24 114.07 54820.41 88888.00 2015-09-30 02:18:03.408 273 11092.19 114.15 54820.41 88888.00 2015-09-30 02:18:03.908 273 11092.13 114.14 54820.47 88888.00 2015-09-30 02:18:04.408 273 11092.14 114.11 54820.49 88888.00 2015-09-30 02:18:04.908 273 11092.14 114.07 54820.52 88888.00 2015-09-30 02:18:05.408 273 11092.12 114.04 54820.50 88888.00 2015-09-30 02:18:05.908 273 11092.21 113.98 54820.52 88888.00 2015-09-30 02:18:06.408 273 11092.24 113.90 54820.50 88888.00 2015-09-30 02:18:06.908 273 11092.21 113.88 54820.52 88888.00 2015-09-30 02:18:07.408 273 11092.19 113.86 54820.56 88888.00 2015-09-30 02:18:07.908 273 11092.25 113.83 54820.48 88888.00 2015-09-30 02:18:08.408 273 11092.25 113.89 54820.42 88888.00 2015-09-30 02:18:08.908 273 11092.19 113.90 54820.41 88888.00 2015-09-30 02:18:09.408 273 11092.16 113.87 54820.42 88888.00 2015-09-30 02:18:09.908 273 11092.24 113.86 54820.47 88888.00 2015-09-30 02:18:10.408 273 11092.19 113.85 54820.48 88888.00 2015-09-30 02:18:10.908 273 11092.22 113.88 54820.61 88888.00 2015-09-30 02:18:11.408 273 11092.23 113.90 54820.59 88888.00 2015-09-30 02:18:11.908 273 11092.24 113.94 54820.53 88888.00 2015-09-30 02:18:12.408 273 11092.28 113.96 54820.54 88888.00 2015-09-30 02:18:12.908 273 11092.32 113.96 54820.55 88888.00 2015-09-30 02:18:13.408 273 11092.32 113.95 54820.50 88888.00 2015-09-30 02:18:13.908 273 11092.25 113.95 54820.53 88888.00 2015-09-30 02:18:14.408 273 11092.23 113.94 54820.50 88888.00 2015-09-30 02:18:14.908 273 11092.25 113.90 54820.50 88888.00 2015-09-30 02:18:15.408 273 11092.25 113.96 54820.57 88888.00 2015-09-30 02:18:15.908 273 11092.23 114.00 54820.58 88888.00 2015-09-30 02:18:16.408 273 11092.29 114.00 54820.61 88888.00 2015-09-30 02:18:16.908 273 11092.29 113.96 54820.63 88888.00 2015-09-30 02:18:17.408 273 11092.22 113.98 54820.63 88888.00 2015-09-30 02:18:17.908 273 11092.23 113.98 54820.67 88888.00 2015-09-30 02:18:18.408 273 11092.24 113.95 54820.66 88888.00 2015-09-30 02:18:18.908 273 11092.25 113.95 54820.72 88888.00 2015-09-30 02:18:19.408 273 11092.27 113.93 54820.70 88888.00 2015-09-30 02:18:19.908 273 11092.29 113.94 54820.72 88888.00 2015-09-30 02:18:20.408 273 11092.25 114.01 54820.74 88888.00 2015-09-30 02:18:20.908 273 11092.28 114.04 54820.67 88888.00 2015-09-30 02:18:21.408 273 11092.23 114.05 54820.65 88888.00 2015-09-30 02:18:21.908 273 11092.25 114.05 54820.62 88888.00 2015-09-30 02:18:22.408 273 11092.28 114.02 54820.65 88888.00 2015-09-30 02:18:22.908 273 11092.29 114.01 54820.70 88888.00 2015-09-30 02:18:23.408 273 11092.29 114.01 54820.68 88888.00 2015-09-30 02:18:23.908 273 11092.24 114.01 54820.66 88888.00 2015-09-30 02:18:24.408 273 11092.23 114.07 54820.62 88888.00 2015-09-30 02:18:24.908 273 11092.19 114.07 54820.59 88888.00 2015-09-30 02:18:25.408 273 11092.21 114.01 54820.67 88888.00 2015-09-30 02:18:25.908 273 11092.21 114.00 54820.72 88888.00 2015-09-30 02:18:26.408 273 11092.23 114.00 54820.80 88888.00 2015-09-30 02:18:26.908 273 11092.23 113.98 54820.77 88888.00 2015-09-30 02:18:27.408 273 11092.23 113.95 54820.76 88888.00 2015-09-30 02:18:27.908 273 11092.25 113.92 54820.62 88888.00 2015-09-30 02:18:28.408 273 11092.28 113.95 54820.56 88888.00 2015-09-30 02:18:28.908 273 11092.27 113.97 54820.61 88888.00 2015-09-30 02:18:29.408 273 11092.23 114.00 54820.64 88888.00 2015-09-30 02:18:29.908 273 11092.24 113.98 54820.61 88888.00 2015-09-30 02:18:30.408 273 11092.27 113.92 54820.59 88888.00 2015-09-30 02:18:30.908 273 11092.24 113.92 54820.64 88888.00 2015-09-30 02:18:31.408 273 11092.25 113.90 54820.66 88888.00 2015-09-30 02:18:31.908 273 11092.29 113.90 54820.59 88888.00 2015-09-30 02:18:32.408 273 11092.30 113.90 54820.57 88888.00 2015-09-30 02:18:32.908 273 11092.32 113.89 54820.62 88888.00 2015-09-30 02:18:33.408 273 11092.33 113.92 54820.61 88888.00 2015-09-30 02:18:33.908 273 11092.35 113.95 54820.58 88888.00 2015-09-30 02:18:34.408 273 11092.34 113.95 54820.65 88888.00 2015-09-30 02:18:34.908 273 11092.28 113.96 54820.66 88888.00 2015-09-30 02:18:35.408 273 11092.28 113.94 54820.65 88888.00 2015-09-30 02:18:35.908 273 11092.25 113.92 54820.62 88888.00 2015-09-30 02:18:36.408 273 11092.25 113.92 54820.63 88888.00 2015-09-30 02:18:36.908 273 11092.25 113.94 54820.59 88888.00 2015-09-30 02:18:37.408 273 11092.29 113.96 54820.63 88888.00 2015-09-30 02:18:37.908 273 11092.33 113.97 54820.62 88888.00 2015-09-30 02:18:38.408 273 11092.32 113.96 54820.57 88888.00 2015-09-30 02:18:38.908 273 11092.34 113.94 54820.62 88888.00 2015-09-30 02:18:39.408 273 11092.35 113.95 54820.62 88888.00 2015-09-30 02:18:39.908 273 11092.35 113.95 54820.64 88888.00 2015-09-30 02:18:40.408 273 11092.42 113.89 54820.61 88888.00 2015-09-30 02:18:40.908 273 11092.37 113.86 54820.55 88888.00 2015-09-30 02:18:41.408 273 11092.32 113.83 54820.65 88888.00 2015-09-30 02:18:41.908 273 11092.35 113.85 54820.65 88888.00 2015-09-30 02:18:42.408 273 11092.40 113.93 54820.57 88888.00 2015-09-30 02:18:42.908 273 11092.39 113.95 54820.55 88888.00 2015-09-30 02:18:43.408 273 11092.40 113.95 54820.50 88888.00 2015-09-30 02:18:43.908 273 11092.45 113.98 54820.44 88888.00 2015-09-30 02:18:44.408 273 11092.45 114.06 54820.39 88888.00 2015-09-30 02:18:44.908 273 11092.45 114.07 54820.35 88888.00 2015-09-30 02:18:45.408 273 11092.45 114.09 54820.35 88888.00 2015-09-30 02:18:45.908 273 11092.50 114.19 54820.23 88888.00 2015-09-30 02:18:46.408 273 11092.46 114.23 54820.21 88888.00 2015-09-30 02:18:46.908 273 11092.39 114.28 54820.17 88888.00 2015-09-30 02:18:47.408 273 11092.35 114.35 54820.10 88888.00 2015-09-30 02:18:47.908 273 11092.29 114.39 54820.18 88888.00 2015-09-30 02:18:48.408 273 11092.24 114.40 54820.19 88888.00 2015-09-30 02:18:48.908 273 11092.17 114.37 54820.21 88888.00 2015-09-30 02:18:49.408 273 11092.18 114.38 54820.18 88888.00 2015-09-30 02:18:49.908 273 11092.16 114.38 54820.18 88888.00 2015-09-30 02:18:50.408 273 11092.11 114.32 54820.21 88888.00 2015-09-30 02:18:50.908 273 11092.16 114.36 54820.29 88888.00 2015-09-30 02:18:51.408 273 11092.12 114.38 54820.31 88888.00 2015-09-30 02:18:51.908 273 11092.12 114.32 54820.36 88888.00 2015-09-30 02:18:52.408 273 11092.19 114.35 54820.41 88888.00 2015-09-30 02:18:52.908 273 11092.21 114.32 54820.55 88888.00 2015-09-30 02:18:53.408 273 11092.16 114.25 54820.62 88888.00 2015-09-30 02:18:53.908 273 11092.13 114.25 54820.52 88888.00 2015-09-30 02:18:54.408 273 11092.17 114.29 54820.45 88888.00 2015-09-30 02:18:54.908 273 11092.14 114.30 54820.44 88888.00 2015-09-30 02:18:55.408 273 11092.12 114.28 54820.38 88888.00 2015-09-30 02:18:55.908 273 11092.11 114.25 54820.41 88888.00 2015-09-30 02:18:56.408 273 11092.02 114.26 54820.49 88888.00 2015-09-30 02:18:56.908 273 11091.96 114.27 54820.48 88888.00 2015-09-30 02:18:57.408 273 11091.96 114.23 54820.45 88888.00 2015-09-30 02:18:57.908 273 11091.95 114.21 54820.44 88888.00 2015-09-30 02:18:58.408 273 11091.97 114.21 54820.35 88888.00 2015-09-30 02:18:58.908 273 11091.97 114.21 54820.39 88888.00 2015-09-30 02:18:59.408 273 11091.95 114.15 54820.47 88888.00 2015-09-30 02:18:59.908 273 11091.98 114.10 54820.59 88888.00 2015-09-30 02:19:00.408 273 11092.04 114.11 54820.71 88888.00 2015-09-30 02:19:00.908 273 11092.07 114.06 54820.72 88888.00 2015-09-30 02:19:01.408 273 11092.04 114.01 54820.65 88888.00 2015-09-30 02:19:01.908 273 11092.12 114.04 54820.68 88888.00 2015-09-30 02:19:02.408 273 11092.14 114.03 54820.77 88888.00 2015-09-30 02:19:02.908 273 11092.13 114.04 54820.77 88888.00 2015-09-30 02:19:03.408 273 11092.12 114.05 54820.71 88888.00 2015-09-30 02:19:03.908 273 11092.16 114.15 54820.74 88888.00 2015-09-30 02:19:04.408 273 11092.21 114.22 54820.83 88888.00 2015-09-30 02:19:04.908 273 11092.21 114.20 54820.84 88888.00 2015-09-30 02:19:05.408 273 11092.17 114.12 54820.99 88888.00 2015-09-30 02:19:05.908 273 11092.16 114.12 54821.02 88888.00 2015-09-30 02:19:06.408 273 11092.16 114.15 54821.02 88888.00 2015-09-30 02:19:06.908 273 11092.14 114.07 54820.96 88888.00 2015-09-30 02:19:07.408 273 11092.13 114.10 54820.98 88888.00 2015-09-30 02:19:07.908 273 11092.18 114.11 54820.96 88888.00 2015-09-30 02:19:08.408 273 11092.16 114.11 54821.01 88888.00 2015-09-30 02:19:08.908 273 11092.16 114.12 54821.11 88888.00 2015-09-30 02:19:09.408 273 11092.14 114.13 54820.98 88888.00 2015-09-30 02:19:09.908 273 11092.16 114.14 54820.97 88888.00 2015-09-30 02:19:10.408 273 11092.16 114.10 54820.96 88888.00 2015-09-30 02:19:10.908 273 11092.14 114.11 54820.99 88888.00 2015-09-30 02:19:11.408 273 11092.17 114.10 54820.97 88888.00 2015-09-30 02:19:11.908 273 11092.23 114.09 54820.99 88888.00 2015-09-30 02:19:12.408 273 11092.19 114.11 54821.02 88888.00 2015-09-30 02:19:12.908 273 11092.22 114.13 54821.01 88888.00 2015-09-30 02:19:13.408 273 11092.23 114.12 54821.06 88888.00 2015-09-30 02:19:13.908 273 11092.24 114.10 54820.99 88888.00 2015-09-30 02:19:14.408 273 11092.24 114.02 54820.98 88888.00 2015-09-30 02:19:14.908 273 11092.24 114.00 54821.07 88888.00 2015-09-30 02:19:15.408 273 11092.18 113.97 54821.09 88888.00 2015-09-30 02:19:15.908 273 11092.19 114.01 54821.09 88888.00 2015-09-30 02:19:16.408 273 11092.21 114.07 54821.10 88888.00 2015-09-30 02:19:16.908 273 11092.21 114.07 54821.07 88888.00 2015-09-30 02:19:17.408 273 11092.21 114.07 54821.05 88888.00 2015-09-30 02:19:17.908 273 11092.21 114.07 54821.05 88888.00 2015-09-30 02:19:18.408 273 11092.19 114.02 54821.14 88888.00 2015-09-30 02:19:18.908 273 11092.21 114.00 54821.18 88888.00 2015-09-30 02:19:19.408 273 11092.23 114.03 54821.21 88888.00 2015-09-30 02:19:19.908 273 11092.23 114.01 54821.27 88888.00 2015-09-30 02:19:20.408 273 11092.22 113.98 54821.25 88888.00 2015-09-30 02:19:20.908 273 11092.19 114.01 54821.14 88888.00 2015-09-30 02:19:21.408 273 11092.22 114.07 54821.12 88888.00 2015-09-30 02:19:21.908 273 11092.25 114.12 54821.16 88888.00 2015-09-30 02:19:22.408 273 11092.23 114.14 54821.16 88888.00 2015-09-30 02:19:22.908 273 11092.19 114.13 54821.19 88888.00 2015-09-30 02:19:23.408 273 11092.21 114.13 54821.33 88888.00 2015-09-30 02:19:23.908 273 11092.18 114.17 54821.46 88888.00 2015-09-30 02:19:24.408 273 11092.18 114.15 54821.41 88888.00 2015-09-30 02:19:24.908 273 11092.16 114.17 54821.28 88888.00 2015-09-30 02:19:25.408 273 11092.13 114.19 54821.25 88888.00 2015-09-30 02:19:25.908 273 11092.11 114.17 54821.18 88888.00 2015-09-30 02:19:26.408 273 11092.19 114.09 54821.15 88888.00 2015-09-30 02:19:26.908 273 11092.14 114.09 54821.16 88888.00 2015-09-30 02:19:27.408 273 11092.13 114.07 54821.17 88888.00 2015-09-30 02:19:27.908 273 11092.09 114.11 54821.17 88888.00 2015-09-30 02:19:28.408 273 11092.11 114.11 54821.20 88888.00 2015-09-30 02:19:28.908 273 11092.14 114.18 54821.20 88888.00 2015-09-30 02:19:29.408 273 11092.16 114.17 54821.21 88888.00 2015-09-30 02:19:29.908 273 11092.12 114.17 54821.21 88888.00 2015-09-30 02:19:30.408 273 11092.14 114.18 54821.23 88888.00 2015-09-30 02:19:30.908 273 11092.16 114.18 54821.19 88888.00 2015-09-30 02:19:31.408 273 11092.16 114.12 54821.17 88888.00 2015-09-30 02:19:31.908 273 11092.12 114.12 54821.19 88888.00 2015-09-30 02:19:32.408 273 11092.16 114.12 54821.18 88888.00 2015-09-30 02:19:32.908 273 11092.12 114.09 54821.19 88888.00 2015-09-30 02:19:33.408 273 11092.16 114.07 54821.16 88888.00 2015-09-30 02:19:33.908 273 11092.23 114.07 54821.18 88888.00 2015-09-30 02:19:34.408 273 11092.19 114.10 54821.23 88888.00 2015-09-30 02:19:34.908 273 11092.18 114.13 54821.18 88888.00 2015-09-30 02:19:35.408 273 11092.19 114.15 54821.16 88888.00 2015-09-30 02:19:35.908 273 11092.18 114.14 54821.12 88888.00 2015-09-30 02:19:36.408 273 11092.23 114.13 54821.18 88888.00 2015-09-30 02:19:36.908 273 11092.19 114.17 54821.21 88888.00 2015-09-30 02:19:37.408 273 11092.23 114.18 54821.21 88888.00 2015-09-30 02:19:37.908 273 11092.21 114.17 54821.26 88888.00 2015-09-30 02:19:38.408 273 11092.18 114.17 54821.10 88888.00 2015-09-30 02:19:38.908 273 11092.17 114.18 54821.25 88888.00 2015-09-30 02:19:39.408 273 11092.19 114.21 54821.37 88888.00 2015-09-30 02:19:39.908 273 11092.18 114.18 54821.35 88888.00 2015-09-30 02:19:40.408 273 11092.22 114.12 54821.28 88888.00 2015-09-30 02:19:40.908 273 11092.25 114.14 54821.33 88888.00 2015-09-30 02:19:41.408 273 11092.21 114.15 54821.29 88888.00 2015-09-30 02:19:41.908 273 11092.18 114.19 54821.35 88888.00 2015-09-30 02:19:42.408 273 11092.16 114.21 54821.41 88888.00 2015-09-30 02:19:42.908 273 11092.13 114.19 54821.34 88888.00 2015-09-30 02:19:43.408 273 11092.13 114.18 54821.34 88888.00 2015-09-30 02:19:43.908 273 11092.13 114.15 54821.32 88888.00 2015-09-30 02:19:44.408 273 11092.21 114.11 54821.28 88888.00 2015-09-30 02:19:44.908 273 11092.21 114.10 54821.28 88888.00 2015-09-30 02:19:45.408 273 11092.13 114.12 54821.45 88888.00 2015-09-30 02:19:45.908 273 11092.11 114.13 54821.40 88888.00 2015-09-30 02:19:46.408 273 11092.14 114.11 54821.43 88888.00 2015-09-30 02:19:46.908 273 11092.11 114.13 54821.40 88888.00 2015-09-30 02:19:47.408 273 11092.17 114.15 54821.33 88888.00 2015-09-30 02:19:47.908 273 11092.14 114.17 54821.21 88888.00 2015-09-30 02:19:48.408 273 11092.18 114.14 54821.23 88888.00 2015-09-30 02:19:48.908 273 11092.16 114.09 54821.25 88888.00 2015-09-30 02:19:49.408 273 11092.18 114.12 54821.27 88888.00 2015-09-30 02:19:49.908 273 11092.12 114.18 54821.27 88888.00 2015-09-30 02:19:50.408 273 11092.11 114.14 54821.28 88888.00 2015-09-30 02:19:50.908 273 11092.06 114.18 54821.23 88888.00 2015-09-30 02:19:51.408 273 11092.13 114.27 54821.29 88888.00 2015-09-30 02:19:51.908 273 11092.16 114.31 54821.28 88888.00 2015-09-30 02:19:52.408 273 11092.19 114.36 54821.26 88888.00 2015-09-30 02:19:52.908 273 11092.12 114.35 54821.34 88888.00 2015-09-30 02:19:53.408 273 11092.06 114.32 54821.34 88888.00 2015-09-30 02:19:53.908 273 11092.02 114.31 54821.32 88888.00 2015-09-30 02:19:54.408 273 11092.09 114.34 54821.25 88888.00 2015-09-30 02:19:54.908 273 11092.11 114.32 54821.33 88888.00 2015-09-30 02:19:55.408 273 11092.12 114.30 54821.43 88888.00 2015-09-30 02:19:55.908 273 11092.11 114.27 54821.51 88888.00 2015-09-30 02:19:56.408 273 11092.09 114.23 54821.51 88888.00 2015-09-30 02:19:56.908 273 11092.12 114.22 54821.51 88888.00 2015-09-30 02:19:57.408 273 11092.12 114.22 54821.45 88888.00 2015-09-30 02:19:57.908 273 11092.08 114.19 54821.42 88888.00 2015-09-30 02:19:58.408 273 11092.07 114.19 54821.41 88888.00 2015-09-30 02:19:58.908 273 11092.08 114.29 54821.35 88888.00 2015-09-30 02:19:59.408 273 11092.06 114.26 54821.37 88888.00 2015-09-30 02:19:59.908 273 11092.13 114.22 54821.35 88888.00 2015-09-30 02:20:00.408 273 11092.12 114.21 54821.35 88888.00 2015-09-30 02:20:00.908 273 11092.12 114.18 54821.36 88888.00 2015-09-30 02:20:01.408 273 11092.17 114.22 54821.33 88888.00 2015-09-30 02:20:01.908 273 11092.19 114.19 54821.27 88888.00 2015-09-30 02:20:02.408 273 11092.19 114.19 54821.29 88888.00 2015-09-30 02:20:02.908 273 11092.18 114.19 54821.40 88888.00 2015-09-30 02:20:03.408 273 11092.19 114.25 54821.46 88888.00 2015-09-30 02:20:03.908 273 11092.18 114.28 54821.40 88888.00 2015-09-30 02:20:04.408 273 11092.16 114.27 54821.36 88888.00 2015-09-30 02:20:04.908 273 11092.14 114.29 54821.36 88888.00 2015-09-30 02:20:05.408 273 11092.11 114.28 54821.43 88888.00 2015-09-30 02:20:05.908 273 11092.07 114.26 54821.41 88888.00 2015-09-30 02:20:06.408 273 11092.09 114.30 54821.36 88888.00 2015-09-30 02:20:06.908 273 11092.16 114.32 54821.36 88888.00 2015-09-30 02:20:07.408 273 11092.12 114.30 54821.36 88888.00 2015-09-30 02:20:07.908 273 11092.12 114.30 54821.38 88888.00 2015-09-30 02:20:08.408 273 11092.11 114.30 54821.45 88888.00 2015-09-30 02:20:08.908 273 11092.13 114.29 54821.50 88888.00 2015-09-30 02:20:09.408 273 11092.08 114.25 54821.49 88888.00 2015-09-30 02:20:09.908 273 11092.11 114.25 54821.56 88888.00 2015-09-30 02:20:10.408 273 11092.18 114.23 54821.53 88888.00 2015-09-30 02:20:10.908 273 11092.17 114.26 54821.51 88888.00 2015-09-30 02:20:11.408 273 11092.11 114.27 54821.54 88888.00 2015-09-30 02:20:11.908 273 11092.08 114.25 54821.53 88888.00 2015-09-30 02:20:12.408 273 11092.09 114.28 54821.58 88888.00 2015-09-30 02:20:12.908 273 11092.14 114.29 54821.58 88888.00 2015-09-30 02:20:13.408 273 11092.14 114.30 54821.52 88888.00 2015-09-30 02:20:13.908 273 11092.11 114.29 54821.44 88888.00 2015-09-30 02:20:14.408 273 11092.13 114.28 54821.42 88888.00 2015-09-30 02:20:14.908 273 11092.16 114.23 54821.45 88888.00 2015-09-30 02:20:15.408 273 11092.18 114.22 54821.37 88888.00 2015-09-30 02:20:15.908 273 11092.19 114.28 54821.40 88888.00 2015-09-30 02:20:16.408 273 11092.04 114.32 54821.45 88888.00 2015-09-30 02:20:16.908 273 11092.06 114.36 54821.43 88888.00 2015-09-30 02:20:17.408 273 11092.08 114.30 54821.47 88888.00 2015-09-30 02:20:17.908 273 11092.11 114.31 54821.49 88888.00 2015-09-30 02:20:18.408 273 11092.07 114.31 54821.46 88888.00 2015-09-30 02:20:18.908 273 11092.11 114.25 54821.46 88888.00 2015-09-30 02:20:19.408 273 11092.09 114.28 54821.53 88888.00 2015-09-30 02:20:19.908 273 11092.12 114.32 54821.51 88888.00 2015-09-30 02:20:20.408 273 11092.11 114.34 54821.54 88888.00 2015-09-30 02:20:20.908 273 11092.11 114.36 54821.55 88888.00 2015-09-30 02:20:21.408 273 11092.12 114.36 54821.52 88888.00 2015-09-30 02:20:21.908 273 11092.14 114.32 54821.56 88888.00 2015-09-30 02:20:22.408 273 11092.13 114.32 54821.61 88888.00 2015-09-30 02:20:22.908 273 11092.08 114.35 54821.51 88888.00 2015-09-30 02:20:23.408 273 11092.09 114.36 54821.45 88888.00 2015-09-30 02:20:23.908 273 11092.12 114.37 54821.42 88888.00 2015-09-30 02:20:24.408 273 11092.12 114.40 54821.41 88888.00 2015-09-30 02:20:24.908 273 11092.13 114.35 54821.45 88888.00 2015-09-30 02:20:25.408 273 11092.11 114.37 54821.50 88888.00 2015-09-30 02:20:25.908 273 11092.04 114.46 54821.50 88888.00 2015-09-30 02:20:26.408 273 11092.08 114.44 54821.44 88888.00 2015-09-30 02:20:26.908 273 11092.11 114.46 54821.47 88888.00 2015-09-30 02:20:27.408 273 11092.09 114.46 54821.55 88888.00 2015-09-30 02:20:27.908 273 11092.06 114.46 54821.60 88888.00 2015-09-30 02:20:28.408 273 11092.07 114.52 54821.56 88888.00 2015-09-30 02:20:28.908 273 11091.99 114.51 54821.59 88888.00 2015-09-30 02:20:29.408 273 11091.96 114.51 54821.49 88888.00 2015-09-30 02:20:29.908 273 11092.03 114.49 54821.45 88888.00 2015-09-30 02:20:30.408 273 11092.01 114.54 54821.50 88888.00 2015-09-30 02:20:30.908 273 11092.04 114.52 54821.49 88888.00 2015-09-30 02:20:31.408 273 11092.01 114.45 54821.52 88888.00 2015-09-30 02:20:31.908 273 11092.02 114.44 54821.61 88888.00 2015-09-30 02:20:32.408 273 11092.09 114.44 54821.64 88888.00 2015-09-30 02:20:32.908 273 11092.11 114.52 54821.62 88888.00 2015-09-30 02:20:33.408 273 11092.04 114.51 54821.66 88888.00 2015-09-30 02:20:33.908 273 11092.02 114.52 54821.61 88888.00 2015-09-30 02:20:34.408 273 11092.04 114.53 54821.62 88888.00 2015-09-30 02:20:34.908 273 11092.04 114.51 54821.66 88888.00 2015-09-30 02:20:35.408 273 11091.97 114.48 54821.64 88888.00 2015-09-30 02:20:35.908 273 11091.96 114.45 54821.69 88888.00 2015-09-30 02:20:36.408 273 11091.96 114.45 54821.69 88888.00 2015-09-30 02:20:36.908 273 11091.96 114.48 54821.56 88888.00 2015-09-30 02:20:37.408 273 11091.92 114.48 54821.52 88888.00 2015-09-30 02:20:37.908 273 11091.96 114.43 54821.55 88888.00 2015-09-30 02:20:38.408 273 11092.01 114.43 54821.59 88888.00 2015-09-30 02:20:38.908 273 11091.97 114.46 54821.54 88888.00 2015-09-30 02:20:39.408 273 11092.01 114.39 54821.52 88888.00 2015-09-30 02:20:39.908 273 11092.03 114.38 54821.50 88888.00 2015-09-30 02:20:40.408 273 11092.01 114.40 54821.50 88888.00 2015-09-30 02:20:40.908 273 11092.03 114.38 54821.56 88888.00 2015-09-30 02:20:41.408 273 11092.06 114.35 54821.52 88888.00 2015-09-30 02:20:41.908 273 11092.06 114.34 54821.47 88888.00 2015-09-30 02:20:42.408 273 11092.06 114.32 54821.54 88888.00 2015-09-30 02:20:42.908 273 11092.09 114.39 54821.59 88888.00 2015-09-30 02:20:43.408 273 11092.06 114.39 54821.59 88888.00 2015-09-30 02:20:43.908 273 11092.01 114.37 54821.58 88888.00 2015-09-30 02:20:44.408 273 11092.02 114.35 54821.58 88888.00 2015-09-30 02:20:44.908 273 11092.04 114.31 54821.59 88888.00 2015-09-30 02:20:45.408 273 11092.04 114.30 54821.59 88888.00 2015-09-30 02:20:45.908 273 11092.01 114.37 54821.59 88888.00 2015-09-30 02:20:46.408 273 11091.98 114.44 54821.63 88888.00 2015-09-30 02:20:46.908 273 11092.03 114.44 54821.61 88888.00 2015-09-30 02:20:47.408 273 11092.03 114.39 54821.58 88888.00 2015-09-30 02:20:47.908 273 11092.06 114.39 54821.59 88888.00 2015-09-30 02:20:48.408 273 11092.09 114.36 54821.54 88888.00 2015-09-30 02:20:48.908 273 11092.11 114.37 54821.55 88888.00 2015-09-30 02:20:49.408 273 11092.07 114.35 54821.54 88888.00 2015-09-30 02:20:49.908 273 11092.03 114.35 54821.62 88888.00 2015-09-30 02:20:50.408 273 11091.98 114.35 54821.69 88888.00 2015-09-30 02:20:50.908 273 11091.96 114.37 54821.69 88888.00 2015-09-30 02:20:51.408 273 11092.01 114.35 54821.76 88888.00 2015-09-30 02:20:51.908 273 11091.99 114.35 54821.76 88888.00 2015-09-30 02:20:52.408 273 11091.97 114.37 54821.70 88888.00 2015-09-30 02:20:52.908 273 11091.98 114.35 54821.71 88888.00 2015-09-30 02:20:53.408 273 11092.01 114.32 54821.66 88888.00 2015-09-30 02:20:53.908 273 11092.02 114.32 54821.60 88888.00 2015-09-30 02:20:54.408 273 11092.06 114.35 54821.59 88888.00 2015-09-30 02:20:54.908 273 11092.04 114.36 54821.59 88888.00 2015-09-30 02:20:55.408 273 11091.96 114.37 54821.60 88888.00 2015-09-30 02:20:55.908 273 11091.96 114.37 54821.62 88888.00 2015-09-30 02:20:56.408 273 11091.95 114.35 54821.55 88888.00 2015-09-30 02:20:56.908 273 11091.96 114.35 54821.55 88888.00 2015-09-30 02:20:57.409 273 11091.98 114.36 54821.59 88888.00 2015-09-30 02:20:57.909 273 11092.03 114.32 54821.66 88888.00 2015-09-30 02:20:58.409 273 11091.99 114.31 54821.58 88888.00 2015-09-30 02:20:58.909 273 11091.96 114.36 54821.60 88888.00 2015-09-30 02:20:59.409 273 11092.04 114.35 54821.62 88888.00 2015-09-30 02:20:59.909 273 11092.09 114.35 54821.50 88888.00 2015-09-30 02:21:00.409 273 11092.06 114.39 54821.50 88888.00 2015-09-30 02:21:00.909 273 11091.99 114.39 54821.59 88888.00 2015-09-30 02:21:01.409 273 11091.99 114.34 54821.63 88888.00 2015-09-30 02:21:01.909 273 11091.87 114.35 54822.06 88888.00 2015-09-30 02:21:02.409 273 11091.93 114.30 54821.79 88888.00 2015-09-30 02:21:02.909 273 11091.92 114.28 54821.68 88888.00 2015-09-30 02:21:03.409 273 11091.93 114.29 54821.68 88888.00 2015-09-30 02:21:03.909 273 11091.93 114.32 54821.68 88888.00 2015-09-30 02:21:04.409 273 11091.92 114.36 54821.68 88888.00 2015-09-30 02:21:04.909 273 11091.95 114.35 54821.70 88888.00 2015-09-30 02:21:05.409 273 11091.93 114.35 54821.62 88888.00 2015-09-30 02:21:05.909 273 11091.93 114.32 54821.66 88888.00 2015-09-30 02:21:06.409 273 11091.95 114.34 54821.67 88888.00 2015-09-30 02:21:06.909 273 11091.97 114.31 54821.61 88888.00 2015-09-30 02:21:07.409 273 11091.92 114.34 54821.67 88888.00 2015-09-30 02:21:07.909 273 11091.92 114.30 54821.73 88888.00 2015-09-30 02:21:08.409 273 11091.92 114.30 54821.72 88888.00 2015-09-30 02:21:08.909 273 11091.93 114.31 54821.71 88888.00 2015-09-30 02:21:09.409 273 11091.92 114.40 54821.70 88888.00 2015-09-30 02:21:09.909 273 11091.90 114.43 54821.61 88888.00 2015-09-30 02:21:10.409 273 11091.86 114.35 54821.59 88888.00 2015-09-30 02:21:10.909 273 11091.88 114.36 54821.58 88888.00 2015-09-30 02:21:11.409 273 11091.93 114.48 54821.56 88888.00 2015-09-30 02:21:11.909 273 11091.92 114.54 54821.59 88888.00 2015-09-30 02:21:12.409 273 11091.88 114.53 54821.59 88888.00 2015-09-30 02:21:12.909 273 11091.95 114.54 54821.59 88888.00 2015-09-30 02:21:13.409 273 11091.87 114.54 54821.60 88888.00 2015-09-30 02:21:13.909 273 11091.82 114.48 54821.60 88888.00 2015-09-30 02:21:14.409 273 11091.81 114.45 54821.66 88888.00 2015-09-30 02:21:14.909 273 11091.81 114.40 54821.61 88888.00 2015-09-30 02:21:15.409 273 11091.83 114.40 54821.68 88888.00 2015-09-30 02:21:15.909 273 11091.81 114.35 54821.69 88888.00 2015-09-30 02:21:16.409 273 11091.86 114.34 54821.69 88888.00 2015-09-30 02:21:16.909 273 11091.86 114.34 54821.68 88888.00 2015-09-30 02:21:17.409 273 11091.80 114.36 54821.68 88888.00 2015-09-30 02:21:17.909 273 11091.82 114.38 54821.64 88888.00 2015-09-30 02:21:18.409 273 11091.86 114.35 54821.67 88888.00 2015-09-30 02:21:18.909 273 11091.90 114.34 54821.67 88888.00 2015-09-30 02:21:19.409 273 11091.88 114.37 54821.88 88888.00 2015-09-30 02:21:19.909 273 11091.88 114.40 54822.02 88888.00 2015-09-30 02:21:20.409 273 11091.91 114.39 54821.75 88888.00 2015-09-30 02:21:20.909 273 11091.90 114.36 54821.71 88888.00 2015-09-30 02:21:21.409 273 11091.90 114.34 54821.68 88888.00 2015-09-30 02:21:21.909 273 11091.88 114.35 54821.68 88888.00 2015-09-30 02:21:22.409 273 11091.88 114.34 54821.68 88888.00 2015-09-30 02:21:22.909 273 11091.87 114.36 54821.70 88888.00 2015-09-30 02:21:23.409 273 11091.82 114.34 54821.73 88888.00 2015-09-30 02:21:23.909 273 11091.86 114.26 54821.54 88888.00 2015-09-30 02:21:24.409 273 11091.86 114.29 54821.60 88888.00 2015-09-30 02:21:24.909 273 11091.86 114.40 54821.75 88888.00 2015-09-30 02:21:25.409 273 11091.86 114.40 54821.77 88888.00 2015-09-30 02:21:25.909 273 11091.90 114.34 54821.76 88888.00 2015-09-30 02:21:26.409 273 11091.87 114.30 54821.68 88888.00 2015-09-30 02:21:26.909 273 11091.86 114.32 54821.67 88888.00 2015-09-30 02:21:27.409 273 11091.83 114.38 54821.68 88888.00 2015-09-30 02:21:27.909 273 11091.81 114.32 54821.59 88888.00 2015-09-30 02:21:28.409 273 11091.86 114.31 54821.61 88888.00 2015-09-30 02:21:28.909 273 11091.83 114.36 54821.68 88888.00 2015-09-30 02:21:29.409 273 11091.87 114.38 54821.69 88888.00 2015-09-30 02:21:29.909 273 11091.83 114.32 54821.62 88888.00 2015-09-30 02:21:30.409 273 11091.82 114.32 54821.59 88888.00 2015-09-30 02:21:30.909 273 11091.81 114.35 54821.68 88888.00 2015-09-30 02:21:31.409 273 11091.83 114.34 54821.67 88888.00 2015-09-30 02:21:31.909 273 11091.80 114.38 54821.71 88888.00 2015-09-30 02:21:32.409 273 11091.82 114.39 54821.77 88888.00 2015-09-30 02:21:32.909 273 11091.82 114.35 54821.78 88888.00 2015-09-30 02:21:33.409 273 11091.83 114.36 54821.77 88888.00 2015-09-30 02:21:33.909 273 11091.83 114.35 54821.75 88888.00 2015-09-30 02:21:34.409 273 11091.80 114.36 54821.78 88888.00 2015-09-30 02:21:34.909 273 11091.80 114.36 54821.80 88888.00 2015-09-30 02:21:35.409 273 11091.80 114.35 54821.84 88888.00 2015-09-30 02:21:35.909 273 11091.80 114.39 54821.80 88888.00 2015-09-30 02:21:36.409 273 11091.82 114.40 54821.85 88888.00 2015-09-30 02:21:36.909 273 11091.80 114.36 54821.86 88888.00 2015-09-30 02:21:37.409 273 11091.76 114.37 54821.85 88888.00 2015-09-30 02:21:37.909 273 11091.80 114.43 54821.77 88888.00 2015-09-30 02:21:38.409 273 11091.77 114.44 54821.76 88888.00 2015-09-30 02:21:38.909 273 11091.81 114.47 54821.77 88888.00 2015-09-30 02:21:39.409 273 11091.78 114.52 54821.72 88888.00 2015-09-30 02:21:39.909 273 11091.74 114.48 54821.60 88888.00 2015-09-30 02:21:40.409 273 11091.69 114.49 54821.62 88888.00 2015-09-30 02:21:40.909 273 11091.72 114.52 54821.63 88888.00 2015-09-30 02:21:41.409 273 11091.74 114.44 54821.62 88888.00 2015-09-30 02:21:41.909 273 11091.78 114.42 54821.55 88888.00 2015-09-30 02:21:42.409 273 11091.78 114.44 54821.71 88888.00 2015-09-30 02:21:42.909 273 11091.75 114.48 54821.76 88888.00 2015-09-30 02:21:43.409 273 11091.74 114.42 54821.81 88888.00 2015-09-30 02:21:43.909 273 11091.71 114.37 54821.85 88888.00 2015-09-30 02:21:44.409 273 11091.76 114.35 54821.81 88888.00 2015-09-30 02:21:44.909 273 11091.77 114.34 54821.73 88888.00 2015-09-30 02:21:45.409 273 11091.77 114.34 54821.75 88888.00 2015-09-30 02:21:45.909 273 11091.78 114.37 54821.78 88888.00 2015-09-30 02:21:46.409 273 11091.76 114.36 54821.77 88888.00 2015-09-30 02:21:46.909 273 11091.78 114.34 54821.79 88888.00 2015-09-30 02:21:47.409 273 11091.76 114.32 54821.81 88888.00 2015-09-30 02:21:47.909 273 11091.82 114.31 54821.79 88888.00 2015-09-30 02:21:48.409 273 11091.85 114.36 54821.85 88888.00 2015-09-30 02:21:48.909 273 11091.76 114.40 54821.77 88888.00 2015-09-30 02:21:49.409 273 11091.74 114.42 54821.72 88888.00 2015-09-30 02:21:49.909 273 11091.72 114.49 54821.78 88888.00 2015-09-30 02:21:50.409 273 11091.74 114.45 54821.79 88888.00 2015-09-30 02:21:50.909 273 11091.74 114.40 54821.82 88888.00 2015-09-30 02:21:51.409 273 11091.74 114.42 54821.95 88888.00 2015-09-30 02:21:51.909 273 11091.69 114.40 54822.32 88888.00 2015-09-30 02:21:52.409 273 11091.65 114.38 54822.41 88888.00 2015-09-30 02:21:52.909 273 11091.60 114.37 54822.48 88888.00 2015-09-30 02:21:53.409 273 11091.61 114.31 54822.10 88888.00 2015-09-30 02:21:53.909 273 11091.69 114.32 54821.91 88888.00 2015-09-30 02:21:54.409 273 11091.71 114.35 54821.86 88888.00 2015-09-30 02:21:54.909 273 11091.72 114.37 54821.77 88888.00 2015-09-30 02:21:55.409 273 11091.75 114.38 54821.77 88888.00 2015-09-30 02:21:55.909 273 11091.76 114.36 54821.79 88888.00 2015-09-30 02:21:56.409 273 11091.75 114.36 54821.71 88888.00 2015-09-30 02:21:56.909 273 11091.66 114.35 54821.72 88888.00 2015-09-30 02:21:57.409 273 11091.66 114.38 54821.81 88888.00 2015-09-30 02:21:57.909 273 11091.69 114.44 54821.76 88888.00 2015-09-30 02:21:58.409 273 11091.61 114.45 54821.70 88888.00 2015-09-30 02:21:58.909 273 11091.67 114.47 54821.72 88888.00 2015-09-30 02:21:59.409 273 11091.72 114.46 54821.77 88888.00 2015-09-30 02:21:59.909 273 11091.74 114.45 54821.68 88888.00 2015-09-30 02:22:00.409 273 11091.71 114.37 54821.71 88888.00 2015-09-30 02:22:00.909 273 11091.77 114.38 54821.73 88888.00 2015-09-30 02:22:01.409 273 11091.71 114.37 54821.69 88888.00 2015-09-30 02:22:01.909 273 11091.71 114.36 54821.80 88888.00 2015-09-30 02:22:02.409 273 11091.65 114.35 54821.86 88888.00 2015-09-30 02:22:02.909 273 11091.64 114.37 54821.78 88888.00 2015-09-30 02:22:03.409 273 11091.70 114.39 54821.77 88888.00 2015-09-30 02:22:03.909 273 11091.70 114.35 54821.82 88888.00 2015-09-30 02:22:04.409 273 11091.77 114.32 54821.85 88888.00 2015-09-30 02:22:04.909 273 11091.80 114.31 54821.84 88888.00 2015-09-30 02:22:05.409 273 11091.77 114.34 54821.77 88888.00 2015-09-30 02:22:05.909 273 11091.76 114.35 54821.72 88888.00 2015-09-30 02:22:06.409 273 11091.76 114.37 54821.75 88888.00 2015-09-30 02:22:06.909 273 11091.71 114.37 54821.77 88888.00 2015-09-30 02:22:07.409 273 11091.71 114.40 54821.80 88888.00 2015-09-30 02:22:07.909 273 11091.74 114.44 54821.85 88888.00 2015-09-30 02:22:08.409 273 11091.66 114.43 54821.93 88888.00 2015-09-30 02:22:08.909 273 11091.61 114.44 54821.94 88888.00 2015-09-30 02:22:09.409 273 11091.65 114.43 54821.91 88888.00 2015-09-30 02:22:09.909 273 11091.66 114.38 54821.89 88888.00 2015-09-30 02:22:10.409 273 11091.71 114.36 54821.89 88888.00 2015-09-30 02:22:10.909 273 11091.72 114.28 54821.93 88888.00 2015-09-30 02:22:11.409 273 11091.70 114.26 54821.86 88888.00 2015-09-30 02:22:11.909 273 11091.69 114.27 54821.84 88888.00 2015-09-30 02:22:12.409 273 11091.70 114.23 54821.84 88888.00 2015-09-30 02:22:12.909 273 11091.61 114.27 54821.80 88888.00 2015-09-30 02:22:13.409 273 11091.59 114.23 54821.86 88888.00 2015-09-30 02:22:13.909 273 11091.65 114.18 54821.89 88888.00 2015-09-30 02:22:14.409 273 11091.66 114.18 54821.89 88888.00 2015-09-30 02:22:14.909 273 11091.67 114.19 54821.86 88888.00 2015-09-30 02:22:15.409 273 11091.67 114.19 54821.77 88888.00 2015-09-30 02:22:15.909 273 11091.61 114.19 54821.77 88888.00 2015-09-30 02:22:16.409 273 11091.60 114.23 54821.84 88888.00 2015-09-30 02:22:16.909 273 11091.54 114.28 54821.97 88888.00 2015-09-30 02:22:17.409 273 11091.59 114.30 54821.98 88888.00 2015-09-30 02:22:17.909 273 11091.56 114.31 54821.84 88888.00 2015-09-30 02:22:18.409 273 11091.59 114.32 54821.77 88888.00 2015-09-30 02:22:18.909 273 11091.62 114.29 54821.78 88888.00 2015-09-30 02:22:19.409 273 11091.67 114.31 54821.88 88888.00 2015-09-30 02:22:19.909 273 11091.60 114.35 54821.94 88888.00 2015-09-30 02:22:20.409 273 11091.56 114.29 54821.90 88888.00 2015-09-30 02:22:20.909 273 11091.56 114.26 54822.00 88888.00 2015-09-30 02:22:21.409 273 11091.60 114.27 54821.95 88888.00 2015-09-30 02:22:21.909 273 11091.57 114.29 54821.82 88888.00 2015-09-30 02:22:22.409 273 11091.60 114.34 54821.90 88888.00 2015-09-30 02:22:22.909 273 11091.62 114.31 54821.87 88888.00 2015-09-30 02:22:23.409 273 11091.57 114.30 54821.79 88888.00 2015-09-30 02:22:23.909 273 11091.61 114.32 54821.84 88888.00 2015-09-30 02:22:24.409 273 11091.59 114.35 54821.81 88888.00 2015-09-30 02:22:24.909 273 11091.64 114.37 54821.44 88888.00 2015-09-30 02:22:25.409 273 11091.57 114.32 54821.85 88888.00 2015-09-30 02:22:25.909 273 11091.60 114.32 54821.99 88888.00 2015-09-30 02:22:26.409 273 11091.59 114.32 54822.04 88888.00 2015-09-30 02:22:26.909 273 11091.54 114.30 54822.02 88888.00 2015-09-30 02:22:27.409 273 11091.57 114.26 54822.04 88888.00 2015-09-30 02:22:27.909 273 11091.60 114.29 54822.05 88888.00 2015-09-30 02:22:28.409 273 11091.51 114.30 54822.04 88888.00 2015-09-30 02:22:28.909 273 11091.54 114.31 54822.00 88888.00 2015-09-30 02:22:29.409 273 11091.57 114.32 54821.96 88888.00 2015-09-30 02:22:29.909 273 11091.54 114.28 54821.94 88888.00 2015-09-30 02:22:30.409 273 11091.50 114.29 54821.97 88888.00 2015-09-30 02:22:30.909 273 11091.56 114.37 54821.97 88888.00 2015-09-30 02:22:31.409 273 11091.53 114.35 54821.95 88888.00 2015-09-30 02:22:31.909 273 11091.46 114.30 54821.99 88888.00 2015-09-30 02:22:32.409 273 11091.43 114.36 54822.06 88888.00 2015-09-30 02:22:32.909 273 11091.45 114.32 54822.03 88888.00 2015-09-30 02:22:33.409 273 11091.40 114.36 54821.98 88888.00 2015-09-30 02:22:33.909 273 11091.39 114.32 54822.02 88888.00 2015-09-30 02:22:34.409 273 11091.41 114.27 54821.98 88888.00 2015-09-30 02:22:34.909 273 11091.49 114.26 54821.99 88888.00 2015-09-30 02:22:35.409 273 11091.56 114.26 54821.99 88888.00 2015-09-30 02:22:35.909 273 11091.57 114.18 54821.95 88888.00 2015-09-30 02:22:36.409 273 11091.53 114.19 54821.99 88888.00 2015-09-30 02:22:36.909 273 11091.53 114.22 54822.04 88888.00 2015-09-30 02:22:37.409 273 11091.55 114.20 54822.05 88888.00 2015-09-30 02:22:37.909 273 11091.51 114.17 54822.04 88888.00 2015-09-30 02:22:38.409 273 11091.49 114.19 54822.05 88888.00 2015-09-30 02:22:38.909 273 11091.49 114.21 54822.06 88888.00 2015-09-30 02:22:39.409 273 11091.53 114.25 54822.05 88888.00 2015-09-30 02:22:39.909 273 11091.49 114.21 54822.03 88888.00 2015-09-30 02:22:40.409 273 11091.49 114.19 54822.07 88888.00 2015-09-30 02:22:40.909 273 11091.50 114.22 54822.14 88888.00 2015-09-30 02:22:41.409 273 11091.51 114.22 54821.86 88888.00 2015-09-30 02:22:41.909 273 11091.48 114.20 54821.90 88888.00 2015-09-30 02:22:42.409 273 11091.45 114.19 54822.07 88888.00 2015-09-30 02:22:42.909 273 11091.51 114.18 54822.04 88888.00 2015-09-30 02:22:43.409 273 11091.48 114.18 54822.12 88888.00 2015-09-30 02:22:43.909 273 11091.44 114.20 54822.10 88888.00 2015-09-30 02:22:44.409 273 11091.45 114.25 54822.08 88888.00 2015-09-30 02:22:44.909 273 11091.50 114.25 54822.05 88888.00 2015-09-30 02:22:45.409 273 11091.45 114.23 54822.03 88888.00 2015-09-30 02:22:45.909 273 11091.46 114.27 54822.14 88888.00 2015-09-30 02:22:46.409 273 11091.50 114.22 54822.11 88888.00 2015-09-30 02:22:46.909 273 11091.48 114.26 54822.17 88888.00 2015-09-30 02:22:47.409 273 11091.50 114.21 54822.16 88888.00 2015-09-30 02:22:47.909 273 11091.49 114.21 54822.06 88888.00 2015-09-30 02:22:48.409 273 11091.46 114.22 54822.05 88888.00 2015-09-30 02:22:48.909 273 11091.46 114.22 54822.02 88888.00 2015-09-30 02:22:49.409 273 11091.45 114.20 54821.99 88888.00 2015-09-30 02:22:49.909 273 11091.44 114.21 54821.90 88888.00 2015-09-30 02:22:50.409 273 11091.44 114.21 54821.71 88888.00 2015-09-30 02:22:50.909 273 11091.41 114.20 54821.85 88888.00 2015-09-30 02:22:51.409 273 11091.43 114.25 54822.13 88888.00 2015-09-30 02:22:51.909 273 11091.45 114.22 54822.17 88888.00 2015-09-30 02:22:52.409 273 11091.39 114.20 54822.14 88888.00 2015-09-30 02:22:52.909 273 11091.39 114.22 54822.06 88888.00 2015-09-30 02:22:53.409 273 11091.39 114.27 54822.04 88888.00 2015-09-30 02:22:53.909 273 11091.38 114.26 54822.10 88888.00 2015-09-30 02:22:54.409 273 11091.39 114.23 54822.16 88888.00 2015-09-30 02:22:54.909 273 11091.43 114.26 54822.16 88888.00 2015-09-30 02:22:55.409 273 11091.44 114.25 54822.08 88888.00 2015-09-30 02:22:55.909 273 11091.43 114.26 54822.07 88888.00 2015-09-30 02:22:56.409 273 11091.40 114.29 54822.10 88888.00 2015-09-30 02:22:56.909 273 11091.36 114.32 54822.21 88888.00 2015-09-30 02:22:57.409 273 11091.36 114.26 54822.13 88888.00 2015-09-30 02:22:57.909 273 11091.39 114.26 54822.14 88888.00 2015-09-30 02:22:58.409 273 11091.39 114.25 54822.17 88888.00 2015-09-30 02:22:58.909 273 11091.36 114.30 54822.15 88888.00 2015-09-30 02:22:59.409 273 11091.35 114.27 54822.22 88888.00 2015-09-30 02:22:59.909 273 11091.31 114.23 54822.19 88888.00 2015-09-30 02:23:00.409 273 11091.25 114.27 54822.13 88888.00 2015-09-30 02:23:00.909 273 11091.29 114.35 54822.14 88888.00 2015-09-30 02:23:01.409 273 11091.31 114.42 54822.23 88888.00 2015-09-30 02:23:01.909 273 11091.34 114.37 54822.14 88888.00 2015-09-30 02:23:02.409 273 11091.33 114.36 54822.23 88888.00 2015-09-30 02:23:02.909 273 11091.33 114.38 54822.23 88888.00 2015-09-30 02:23:03.409 273 11091.31 114.39 54822.20 88888.00 2015-09-30 02:23:03.909 273 11091.34 114.43 54822.21 88888.00 2015-09-30 02:23:04.409 273 11091.31 114.49 54822.22 88888.00 2015-09-30 02:23:04.909 273 11091.23 114.55 54822.32 88888.00 2015-09-30 02:23:05.409 273 11091.19 114.53 54822.26 88888.00 2015-09-30 02:23:05.909 273 11091.24 114.55 54822.19 88888.00 2015-09-30 02:23:06.409 273 11091.25 114.47 54822.11 88888.00 2015-09-30 02:23:06.909 273 11091.25 114.47 54822.12 88888.00 2015-09-30 02:23:07.409 273 11091.23 114.47 54822.08 88888.00 2015-09-30 02:23:07.909 273 11091.20 114.49 54821.99 88888.00 2015-09-30 02:23:08.409 273 11091.17 114.45 54822.04 88888.00 2015-09-30 02:23:08.909 273 11091.20 114.46 54822.05 88888.00 2015-09-30 02:23:09.409 273 11091.20 114.44 54822.02 88888.00 2015-09-30 02:23:09.909 273 11091.12 114.43 54822.04 88888.00 2015-09-30 02:23:10.409 273 11091.12 114.46 54821.97 88888.00 2015-09-30 02:23:10.909 273 11091.19 114.44 54821.94 88888.00 2015-09-30 02:23:11.409 273 11091.17 114.45 54821.95 88888.00 2015-09-30 02:23:11.909 273 11091.17 114.47 54821.89 88888.00 2015-09-30 02:23:12.409 273 11091.19 114.51 54821.91 88888.00 2015-09-30 02:23:12.909 273 11091.20 114.52 54821.96 88888.00 2015-09-30 02:23:13.409 273 11091.24 114.44 54821.98 88888.00 2015-09-30 02:23:13.909 273 11091.22 114.47 54822.04 88888.00 2015-09-30 02:23:14.409 273 11091.22 114.46 54822.04 88888.00 2015-09-30 02:23:14.909 273 11091.19 114.45 54822.10 88888.00 2015-09-30 02:23:15.409 273 11091.18 114.44 54822.13 88888.00 2015-09-30 02:23:15.909 273 11091.18 114.40 54822.17 88888.00 2015-09-30 02:23:16.409 273 11091.18 114.39 54822.10 88888.00 2015-09-30 02:23:16.909 273 11091.19 114.44 54822.17 88888.00 2015-09-30 02:23:17.409 273 11091.18 114.43 54822.20 88888.00 2015-09-30 02:23:17.909 273 11091.18 114.45 54822.15 88888.00 2015-09-30 02:23:18.409 273 11091.18 114.43 54822.15 88888.00 2015-09-30 02:23:18.909 273 11091.18 114.36 54822.20 88888.00 2015-09-30 02:23:19.409 273 11091.20 114.35 54822.16 88888.00 2015-09-30 02:23:19.909 273 11091.19 114.43 54822.19 88888.00 2015-09-30 02:23:20.409 273 11091.14 114.43 54822.20 88888.00 2015-09-30 02:23:20.909 273 11091.14 114.39 54822.26 88888.00 2015-09-30 02:23:21.409 273 11091.13 114.37 54822.25 88888.00 2015-09-30 02:23:21.909 273 11091.13 114.38 54822.22 88888.00 2015-09-30 02:23:22.409 273 11091.18 114.42 54822.20 88888.00 2015-09-30 02:23:22.909 273 11091.20 114.39 54822.11 88888.00 2015-09-30 02:23:23.409 273 11091.15 114.36 54822.17 88888.00 2015-09-30 02:23:23.909 273 11091.19 114.35 54822.07 88888.00 2015-09-30 02:23:24.409 273 11091.18 114.32 54822.17 88888.00 2015-09-30 02:23:24.909 273 11091.19 114.37 54822.23 88888.00 2015-09-30 02:23:25.409 273 11091.25 114.34 54822.16 88888.00 2015-09-30 02:23:25.909 273 11091.20 114.36 54822.19 88888.00 2015-09-30 02:23:26.409 273 11091.12 114.42 54822.21 88888.00 2015-09-30 02:23:26.909 273 11091.18 114.43 54822.19 88888.00 2015-09-30 02:23:27.409 273 11091.19 114.46 54822.22 88888.00 2015-09-30 02:23:27.909 273 11091.19 114.45 54822.20 88888.00 2015-09-30 02:23:28.409 273 11091.17 114.47 54822.16 88888.00 2015-09-30 02:23:28.909 273 11091.17 114.51 54822.13 88888.00 2015-09-30 02:23:29.409 273 11091.23 114.53 54822.13 88888.00 2015-09-30 02:23:29.909 273 11091.22 114.54 54822.12 88888.00 2015-09-30 02:23:30.409 273 11091.23 114.49 54822.12 88888.00 2015-09-30 02:23:30.909 273 11091.22 114.53 54822.13 88888.00 2015-09-30 02:23:31.409 273 11091.24 114.53 54822.10 88888.00 2015-09-30 02:23:31.909 273 11091.27 114.53 54822.10 88888.00 2015-09-30 02:23:32.409 273 11091.19 114.56 54822.14 88888.00 2015-09-30 02:23:32.909 273 11091.14 114.59 54822.15 88888.00 2015-09-30 02:23:33.409 273 11091.18 114.60 54822.22 88888.00 2015-09-30 02:23:33.909 273 11091.19 114.54 54822.16 88888.00 2015-09-30 02:23:34.409 273 11091.20 114.49 54822.11 88888.00 2015-09-30 02:23:34.909 273 11091.22 114.48 54822.22 88888.00 2015-09-30 02:23:35.409 273 11091.15 114.51 54822.10 88888.00 2015-09-30 02:23:35.909 273 11091.17 114.48 54822.03 88888.00 2015-09-30 02:23:36.409 273 11091.18 114.48 54822.10 88888.00 2015-09-30 02:23:36.909 273 11091.12 114.56 54822.16 88888.00 2015-09-30 02:23:37.409 273 11091.12 114.53 54822.15 88888.00 2015-09-30 02:23:37.909 273 11091.15 114.51 54822.13 88888.00 2015-09-30 02:23:38.409 273 11091.24 114.49 54822.07 88888.00 2015-09-30 02:23:38.909 273 11091.25 114.54 54822.12 88888.00 2015-09-30 02:23:39.409 273 11091.18 114.53 54822.08 88888.00 2015-09-30 02:23:39.909 273 11091.18 114.55 54822.11 88888.00 2015-09-30 02:23:40.409 273 11091.23 114.56 54821.99 88888.00 2015-09-30 02:23:40.909 273 11091.18 114.53 54822.04 88888.00 2015-09-30 02:23:41.409 273 11091.15 114.52 54822.13 88888.00 2015-09-30 02:23:41.909 273 11091.15 114.49 54822.28 88888.00 2015-09-30 02:23:42.409 273 11091.23 114.53 54822.21 88888.00 2015-09-30 02:23:42.909 273 11091.27 114.56 54822.16 88888.00 2015-09-30 02:23:43.409 273 11091.27 114.54 54822.17 88888.00 2015-09-30 02:23:43.909 273 11091.23 114.53 54822.11 88888.00 2015-09-30 02:23:44.409 273 11091.18 114.51 54822.14 88888.00 2015-09-30 02:23:44.909 273 11091.17 114.45 54822.19 88888.00 2015-09-30 02:23:45.409 273 11091.15 114.46 54822.21 88888.00 2015-09-30 02:23:45.909 273 11091.17 114.54 54822.22 88888.00 2015-09-30 02:23:46.409 273 11091.22 114.55 54822.20 88888.00 2015-09-30 02:23:46.909 273 11091.20 114.51 54822.16 88888.00 2015-09-30 02:23:47.409 273 11091.22 114.51 54822.13 88888.00 2015-09-30 02:23:47.909 273 11091.22 114.52 54822.20 88888.00 2015-09-30 02:23:48.409 273 11091.18 114.54 54822.25 88888.00 2015-09-30 02:23:48.909 273 11091.19 114.55 54822.30 88888.00 2015-09-30 02:23:49.409 273 11091.17 114.62 54822.25 88888.00 2015-09-30 02:23:49.909 273 11091.15 114.63 54822.22 88888.00 2015-09-30 02:23:50.409 273 11091.13 114.66 54822.15 88888.00 2015-09-30 02:23:50.909 273 11091.17 114.69 54822.15 88888.00 2015-09-30 02:23:51.409 273 11091.22 114.64 54822.13 88888.00 2015-09-30 02:23:51.909 273 11091.20 114.60 54822.13 88888.00 2015-09-30 02:23:52.409 273 11091.18 114.63 54822.12 88888.00 2015-09-30 02:23:52.909 273 11091.24 114.64 54822.14 88888.00 2015-09-30 02:23:53.409 273 11091.24 114.60 54822.20 88888.00 2015-09-30 02:23:53.909 273 11091.24 114.61 54822.15 88888.00 2015-09-30 02:23:54.409 273 11091.27 114.56 54822.11 88888.00 2015-09-30 02:23:54.909 273 11091.25 114.56 54822.14 88888.00 2015-09-30 02:23:55.409 273 11091.28 114.57 54822.20 88888.00 2015-09-30 02:23:55.909 273 11091.29 114.64 54822.20 88888.00 2015-09-30 02:23:56.409 273 11091.23 114.64 54822.12 88888.00 2015-09-30 02:23:56.909 273 11091.17 114.63 54822.08 88888.00 2015-09-30 02:23:57.409 273 11091.13 114.62 54822.13 88888.00 2015-09-30 02:23:57.909 273 11091.15 114.57 54822.10 88888.00 2015-09-30 02:23:58.409 273 11091.23 114.59 54822.08 88888.00 2015-09-30 02:23:58.909 273 11091.22 114.56 54822.19 88888.00 2015-09-30 02:23:59.409 273 11091.17 114.55 54822.28 88888.00 2015-09-30 02:23:59.909 273 11091.15 114.55 54822.20 88888.00 2015-09-30 02:24:00.409 273 11091.18 114.57 54822.16 88888.00 2015-09-30 02:24:00.909 273 11091.25 114.62 54822.17 88888.00 2015-09-30 02:24:01.409 273 11091.27 114.60 54822.17 88888.00 2015-09-30 02:24:01.909 273 11091.22 114.55 54822.20 88888.00 2015-09-30 02:24:02.409 273 11091.20 114.54 54822.19 88888.00 2015-09-30 02:24:02.909 273 11091.23 114.57 54822.20 88888.00 2015-09-30 02:24:03.409 273 11091.23 114.62 54822.16 88888.00 2015-09-30 02:24:03.909 273 11091.25 114.60 54822.16 88888.00 2015-09-30 02:24:04.409 273 11091.25 114.63 54822.12 88888.00 2015-09-30 02:24:04.909 273 11091.27 114.64 54822.11 88888.00 2015-09-30 02:24:05.409 273 11091.25 114.64 54822.16 88888.00 2015-09-30 02:24:05.909 273 11091.24 114.64 54822.13 88888.00 2015-09-30 02:24:06.409 273 11091.24 114.65 54822.07 88888.00 2015-09-30 02:24:06.909 273 11091.22 114.61 54822.05 88888.00 2015-09-30 02:24:07.409 273 11091.17 114.61 54822.11 88888.00 2015-09-30 02:24:07.909 273 11091.17 114.65 54822.25 88888.00 2015-09-30 02:24:08.409 273 11091.18 114.71 54822.21 88888.00 2015-09-30 02:24:08.909 273 11091.17 114.68 54822.06 88888.00 2015-09-30 02:24:09.409 273 11091.22 114.65 54822.16 88888.00 2015-09-30 02:24:09.909 273 11091.23 114.66 54822.22 88888.00 2015-09-30 02:24:10.409 273 11091.17 114.72 54822.22 88888.00 2015-09-30 02:24:10.909 273 11091.18 114.74 54822.20 88888.00 2015-09-30 02:24:11.409 273 11091.17 114.77 54822.11 88888.00 2015-09-30 02:24:11.909 273 11091.19 114.74 54822.07 88888.00 2015-09-30 02:24:12.409 273 11091.20 114.76 54822.11 88888.00 2015-09-30 02:24:12.909 273 11091.24 114.78 54822.12 88888.00 2015-09-30 02:24:13.409 273 11091.30 114.78 54822.12 88888.00 2015-09-30 02:24:13.909 273 11091.25 114.76 54822.11 88888.00 2015-09-30 02:24:14.409 273 11091.22 114.74 54822.11 88888.00 2015-09-30 02:24:14.909 273 11091.25 114.76 54822.11 88888.00 2015-09-30 02:24:15.409 273 11091.25 114.77 54822.14 88888.00 2015-09-30 02:24:15.909 273 11091.23 114.80 54822.11 88888.00 2015-09-30 02:24:16.409 273 11091.19 114.82 54822.08 88888.00 2015-09-30 02:24:16.909 273 11091.20 114.80 54822.07 88888.00 2015-09-30 02:24:17.409 273 11091.18 114.83 54822.11 88888.00 2015-09-30 02:24:17.909 273 11091.14 114.87 54822.20 88888.00 2015-09-30 02:24:18.409 273 11091.12 114.86 54822.21 88888.00 2015-09-30 02:24:18.909 273 11091.18 114.82 54822.26 88888.00 2015-09-30 02:24:19.409 273 11091.24 114.80 54822.26 88888.00 2015-09-30 02:24:19.909 273 11091.20 114.81 54822.23 88888.00 2015-09-30 02:24:20.409 273 11091.19 114.82 54822.19 88888.00 2015-09-30 02:24:20.909 273 11091.23 114.87 54822.17 88888.00 2015-09-30 02:24:21.409 273 11091.14 114.88 54822.22 88888.00 2015-09-30 02:24:21.909 273 11091.14 114.89 54822.20 88888.00 2015-09-30 02:24:22.409 273 11091.19 114.87 54822.21 88888.00 2015-09-30 02:24:22.909 273 11091.19 114.85 54822.21 88888.00 2015-09-30 02:24:23.409 273 11091.19 114.82 54822.12 88888.00 2015-09-30 02:24:23.909 273 11091.23 114.83 54822.02 88888.00 2015-09-30 02:24:24.409 273 11091.24 114.81 54822.08 88888.00 2015-09-30 02:24:24.909 273 11091.27 114.83 54821.91 88888.00 2015-09-30 02:24:25.409 273 11091.22 114.81 54821.96 88888.00 2015-09-30 02:24:25.909 273 11091.15 114.81 54822.00 88888.00 2015-09-30 02:24:26.409 273 11091.15 114.79 54821.99 88888.00 2015-09-30 02:24:26.909 273 11091.15 114.80 54822.00 88888.00 2015-09-30 02:24:27.410 273 11091.13 114.85 54822.05 88888.00 2015-09-30 02:24:27.910 273 11091.17 114.87 54822.05 88888.00 2015-09-30 02:24:28.410 273 11091.14 114.86 54822.07 88888.00 2015-09-30 02:24:28.910 273 11091.07 114.89 54822.07 88888.00 2015-09-30 02:24:29.410 273 11091.06 114.89 54822.08 88888.00 2015-09-30 02:24:29.910 273 11091.09 114.87 54822.05 88888.00 2015-09-30 02:24:30.410 273 11091.15 114.82 54822.03 88888.00 2015-09-30 02:24:30.910 273 11091.17 114.85 54821.97 88888.00 2015-09-30 02:24:31.410 273 11091.19 114.83 54821.98 88888.00 2015-09-30 02:24:31.910 273 11091.24 114.87 54822.07 88888.00 2015-09-30 02:24:32.410 273 11091.22 114.85 54822.16 88888.00 2015-09-30 02:24:32.910 273 11091.17 114.87 54822.16 88888.00 2015-09-30 02:24:33.410 273 11091.14 114.88 54822.07 88888.00 2015-09-30 02:24:33.910 273 11091.17 114.86 54822.04 88888.00 2015-09-30 02:24:34.410 273 11091.24 114.81 54822.04 88888.00 2015-09-30 02:24:34.910 273 11091.22 114.81 54822.04 88888.00 2015-09-30 02:24:35.410 273 11091.15 114.86 54822.06 88888.00 2015-09-30 02:24:35.910 273 11091.15 114.85 54822.10 88888.00 2015-09-30 02:24:36.410 273 11091.13 114.81 54822.05 88888.00 2015-09-30 02:24:36.910 273 11091.13 114.82 54822.07 88888.00 2015-09-30 02:24:37.410 273 11091.14 114.82 54821.98 88888.00 2015-09-30 02:24:37.910 273 11091.10 114.81 54822.00 88888.00 2015-09-30 02:24:38.410 273 11091.12 114.80 54821.99 88888.00 2015-09-30 02:24:38.910 273 11091.17 114.85 54822.03 88888.00 2015-09-30 02:24:39.410 273 11091.10 114.80 54822.10 88888.00 2015-09-30 02:24:39.910 273 11091.07 114.81 54822.02 88888.00 2015-09-30 02:24:40.410 273 11091.08 114.80 54822.03 88888.00 2015-09-30 02:24:40.910 273 11091.10 114.85 54822.06 88888.00 2015-09-30 02:24:41.410 273 11091.15 114.83 54822.05 88888.00 2015-09-30 02:24:41.910 273 11091.17 114.81 54822.10 88888.00 2015-09-30 02:24:42.410 273 11091.17 114.81 54822.06 88888.00 2015-09-30 02:24:42.910 273 11091.17 114.81 54822.06 88888.00 2015-09-30 02:24:43.410 273 11091.17 114.86 54822.05 88888.00 2015-09-30 02:24:43.910 273 11091.15 114.90 54822.06 88888.00 2015-09-30 02:24:44.410 273 11091.14 114.89 54822.08 88888.00 2015-09-30 02:24:44.910 273 11091.10 114.82 54822.07 88888.00 2015-09-30 02:24:45.410 273 11091.15 114.78 54822.08 88888.00 2015-09-30 02:24:45.910 273 11091.24 114.78 54822.04 88888.00 2015-09-30 02:24:46.410 273 11091.19 114.77 54821.98 88888.00 2015-09-30 02:24:46.910 273 11091.14 114.79 54822.00 88888.00 2015-09-30 02:24:47.410 273 11091.10 114.81 54822.08 88888.00 2015-09-30 02:24:47.910 273 11091.14 114.83 54822.06 88888.00 2015-09-30 02:24:48.410 273 11091.15 114.86 54822.08 88888.00 2015-09-30 02:24:48.910 273 11091.22 114.85 54822.10 88888.00 2015-09-30 02:24:49.410 273 11091.19 114.89 54822.10 88888.00 2015-09-30 02:24:49.910 273 11091.15 114.89 54822.02 88888.00 2015-09-30 02:24:50.410 273 11091.20 114.94 54822.03 88888.00 2015-09-30 02:24:50.910 273 11091.22 114.90 54822.03 88888.00 2015-09-30 02:24:51.410 273 11091.18 114.93 54822.05 88888.00 2015-09-30 02:24:51.910 273 11091.12 114.91 54822.02 88888.00 2015-09-30 02:24:52.410 273 11091.13 114.91 54822.08 88888.00 2015-09-30 02:24:52.910 273 11091.14 114.91 54822.05 88888.00 2015-09-30 02:24:53.410 273 11091.17 114.93 54822.04 88888.00 2015-09-30 02:24:53.910 273 11091.17 115.01 54822.07 88888.00 2015-09-30 02:24:54.410 273 11091.10 115.07 54822.08 88888.00 2015-09-30 02:24:54.910 273 11091.12 115.01 54822.07 88888.00 2015-09-30 02:24:55.410 273 11091.06 114.97 54822.02 88888.00 2015-09-30 02:24:55.910 273 11091.07 115.01 54822.00 88888.00 2015-09-30 02:24:56.410 273 11091.13 115.02 54822.04 88888.00 2015-09-30 02:24:56.910 273 11091.17 114.99 54822.05 88888.00 2015-09-30 02:24:57.410 273 11091.14 114.93 54822.08 88888.00 2015-09-30 02:24:57.910 273 11091.10 114.94 54822.04 88888.00 2015-09-30 02:24:58.410 273 11091.13 114.91 54821.94 88888.00 2015-09-30 02:24:58.910 273 11091.17 114.94 54822.04 88888.00 2015-09-30 02:24:59.410 273 11091.17 114.88 54822.04 88888.00 2015-09-30 02:24:59.910 273 11091.17 114.89 54822.10 88888.00 2015-09-30 02:25:00.410 273 11091.14 114.93 54822.03 88888.00 2015-09-30 02:25:00.910 273 11091.13 114.96 54821.98 88888.00 2015-09-30 02:25:01.410 273 11091.17 114.95 54821.88 88888.00 2015-09-30 02:25:01.910 273 11091.18 114.93 54821.84 88888.00 2015-09-30 02:25:02.410 273 11091.13 114.94 54821.85 88888.00 2015-09-30 02:25:02.910 273 11091.13 114.90 54821.97 88888.00 2015-09-30 02:25:03.410 273 11091.14 114.93 54821.85 88888.00 2015-09-30 02:25:03.910 273 11091.10 114.97 54821.77 88888.00 2015-09-30 02:25:04.410 273 11091.12 115.01 54821.79 88888.00 2015-09-30 02:25:04.910 273 11091.14 115.02 54821.79 88888.00 2015-09-30 02:25:05.410 273 11091.12 115.02 54821.87 88888.00 2015-09-30 02:25:05.910 273 11091.13 114.99 54821.90 88888.00 2015-09-30 02:25:06.410 273 11091.12 114.97 54821.89 88888.00 2015-09-30 02:25:06.910 273 11091.14 114.95 54821.87 88888.00 2015-09-30 02:25:07.410 273 11091.14 114.97 54821.89 88888.00 2015-09-30 02:25:07.910 273 11091.12 115.03 54821.97 88888.00 2015-09-30 02:25:08.410 273 11091.10 115.04 54821.98 88888.00 2015-09-30 02:25:08.910 273 11091.08 115.07 54821.96 88888.00 2015-09-30 02:25:09.410 273 11091.09 115.05 54821.91 88888.00 2015-09-30 02:25:09.910 273 11091.12 115.03 54821.86 88888.00 2015-09-30 02:25:10.410 273 11091.09 114.99 54821.98 88888.00 2015-09-30 02:25:10.910 273 11091.06 115.04 54822.02 88888.00 2015-09-30 02:25:11.410 273 11091.06 115.04 54821.96 88888.00 2015-09-30 02:25:11.910 273 11091.07 115.04 54822.02 88888.00 2015-09-30 02:25:12.410 273 11091.13 115.02 54822.07 88888.00 2015-09-30 02:25:12.910 273 11091.15 115.02 54822.05 88888.00 2015-09-30 02:25:13.410 273 11091.15 115.02 54822.06 88888.00 2015-09-30 02:25:13.910 273 11091.18 115.01 54822.04 88888.00 2015-09-30 02:25:14.410 273 11091.09 115.01 54822.04 88888.00 2015-09-30 02:25:14.910 273 11091.04 115.01 54822.05 88888.00 2015-09-30 02:25:15.410 273 11091.08 115.03 54822.05 88888.00 2015-09-30 02:25:15.910 273 11091.09 115.03 54822.05 88888.00 2015-09-30 02:25:16.410 273 11091.10 114.98 54822.13 88888.00 2015-09-30 02:25:16.910 273 11091.12 114.95 54822.20 88888.00 2015-09-30 02:25:17.410 273 11091.15 114.96 54822.15 88888.00 2015-09-30 02:25:17.910 273 11091.13 114.95 54822.08 88888.00 2015-09-30 02:25:18.410 273 11091.13 114.95 54822.06 88888.00 2015-09-30 02:25:18.910 273 11091.14 114.94 54821.97 88888.00 2015-09-30 02:25:19.410 273 11091.20 114.98 54821.90 88888.00 2015-09-30 02:25:19.910 273 11091.22 114.98 54821.93 88888.00 2015-09-30 02:25:20.410 273 11091.19 114.93 54821.97 88888.00 2015-09-30 02:25:20.910 273 11091.17 114.94 54821.94 88888.00 2015-09-30 02:25:21.410 273 11091.14 114.91 54821.94 88888.00 2015-09-30 02:25:21.910 273 11091.17 114.90 54821.91 88888.00 2015-09-30 02:25:22.410 273 11091.19 114.89 54821.90 88888.00 2015-09-30 02:25:22.910 273 11091.18 114.89 54821.91 88888.00 2015-09-30 02:25:23.410 273 11091.17 114.90 54821.89 88888.00 2015-09-30 02:25:23.910 273 11091.13 114.94 54821.90 88888.00 2015-09-30 02:25:24.410 273 11091.10 114.95 54821.94 88888.00 2015-09-30 02:25:24.910 273 11091.17 114.88 54821.81 88888.00 2015-09-30 02:25:25.410 273 11091.14 114.88 54821.80 88888.00 2015-09-30 02:25:25.910 273 11091.18 114.88 54821.86 88888.00 2015-09-30 02:25:26.410 273 11091.14 114.93 54821.89 88888.00 2015-09-30 02:25:26.910 273 11091.09 114.98 54821.87 88888.00 2015-09-30 02:25:27.410 273 11091.08 114.98 54821.87 88888.00 2015-09-30 02:25:27.910 273 11091.09 115.01 54821.86 88888.00 2015-09-30 02:25:28.410 273 11091.10 115.02 54821.85 88888.00 2015-09-30 02:25:28.910 273 11091.13 114.97 54821.84 88888.00 2015-09-30 02:25:29.410 273 11091.09 114.98 54821.80 88888.00 2015-09-30 02:25:29.910 273 11091.08 115.03 54821.91 88888.00 2015-09-30 02:25:30.410 273 11091.14 115.05 54821.88 88888.00 2015-09-30 02:25:30.910 273 11091.13 115.04 54821.87 88888.00 2015-09-30 02:25:31.410 273 11091.07 115.07 54821.87 88888.00 2015-09-30 02:25:31.910 273 11091.10 115.10 54821.86 88888.00 2015-09-30 02:25:32.410 273 11091.17 115.11 54821.88 88888.00 2015-09-30 02:25:32.910 273 11091.13 115.05 54821.95 88888.00 2015-09-30 02:25:33.410 273 11091.10 115.03 54821.96 88888.00 2015-09-30 02:25:33.910 273 11091.10 115.06 54821.90 88888.00 2015-09-30 02:25:34.410 273 11091.08 115.11 54821.85 88888.00 2015-09-30 02:25:34.910 273 11091.10 115.14 54821.85 88888.00 2015-09-30 02:25:35.410 273 11091.12 115.07 54821.93 88888.00 2015-09-30 02:25:35.910 273 11091.09 115.16 54821.90 88888.00 2015-09-30 02:25:36.410 273 11091.09 115.13 54821.86 88888.00 2015-09-30 02:25:36.910 273 11091.03 115.13 54821.84 88888.00 2015-09-30 02:25:37.410 273 11091.02 115.12 54821.85 88888.00 2015-09-30 02:25:37.910 273 11090.99 115.06 54821.78 88888.00 2015-09-30 02:25:38.410 273 11091.06 115.02 54821.75 88888.00 2015-09-30 02:25:38.910 273 11091.08 115.03 54821.79 88888.00 2015-09-30 02:25:39.410 273 11091.07 115.04 54821.77 88888.00 2015-09-30 02:25:39.910 273 11091.09 115.02 54821.79 88888.00 2015-09-30 02:25:40.410 273 11091.17 114.99 54821.82 88888.00 2015-09-30 02:25:40.910 273 11091.17 114.97 54821.88 88888.00 2015-09-30 02:25:41.410 273 11091.13 114.97 54821.88 88888.00 2015-09-30 02:25:41.910 273 11091.04 114.98 54821.89 88888.00 2015-09-30 02:25:42.410 273 11091.04 114.99 54821.78 88888.00 2015-09-30 02:25:42.910 273 11091.08 114.98 54821.81 88888.00 2015-09-30 02:25:43.410 273 11091.09 115.02 54821.86 88888.00 2015-09-30 02:25:43.910 273 11091.07 115.06 54821.94 88888.00 2015-09-30 02:25:44.410 273 11091.10 115.03 54821.90 88888.00 2015-09-30 02:25:44.910 273 11091.07 115.01 54821.90 88888.00 2015-09-30 02:25:45.410 273 11091.08 115.01 54821.87 88888.00 2015-09-30 02:25:45.910 273 11091.02 115.05 54821.84 88888.00 2015-09-30 02:25:46.410 273 11091.01 115.05 54821.89 88888.00 2015-09-30 02:25:46.910 273 11091.01 114.99 54821.86 88888.00 2015-09-30 02:25:47.410 273 11090.99 115.01 54821.81 88888.00 2015-09-30 02:25:47.910 273 11090.97 114.94 54821.90 88888.00 2015-09-30 02:25:48.410 273 11090.97 114.89 54821.89 88888.00 2015-09-30 02:25:48.910 273 11090.94 114.89 54821.86 88888.00 2015-09-30 02:25:49.410 273 11090.99 114.94 54821.84 88888.00 2015-09-30 02:25:49.910 273 11091.04 114.96 54821.81 88888.00 2015-09-30 02:25:50.410 273 11091.04 115.01 54821.76 88888.00 2015-09-30 02:25:50.910 273 11091.01 114.97 54821.80 88888.00 2015-09-30 02:25:51.410 273 11091.03 114.96 54821.73 88888.00 2015-09-30 02:25:51.910 273 11090.97 115.04 54821.76 88888.00 2015-09-30 02:25:52.410 273 11090.94 115.04 54821.85 88888.00 2015-09-30 02:25:52.910 273 11091.02 115.03 54821.85 88888.00 2015-09-30 02:25:53.410 273 11091.04 115.03 54821.85 88888.00 2015-09-30 02:25:53.910 273 11091.03 114.97 54821.88 88888.00 2015-09-30 02:25:54.410 273 11091.02 114.99 54821.84 88888.00 2015-09-30 02:25:54.910 273 11090.99 115.03 54821.88 88888.00 2015-09-30 02:25:55.410 273 11090.96 115.03 54821.85 88888.00 2015-09-30 02:25:55.910 273 11090.93 115.04 54821.81 88888.00 2015-09-30 02:25:56.410 273 11091.06 115.04 54821.77 88888.00 2015-09-30 02:25:56.910 273 11091.07 115.02 54821.66 88888.00 2015-09-30 02:25:57.410 273 11091.07 114.98 54821.67 88888.00 2015-09-30 02:25:57.910 273 11091.06 115.03 54821.72 88888.00 2015-09-30 02:25:58.410 273 11091.07 115.04 54821.82 88888.00 2015-09-30 02:25:58.910 273 11091.10 115.04 54821.87 88888.00 2015-09-30 02:25:59.410 273 11091.08 114.94 54821.81 88888.00 2015-09-30 02:25:59.910 273 11091.06 114.93 54821.86 88888.00 2015-09-30 02:26:00.410 273 11091.07 114.97 54821.85 88888.00 2015-09-30 02:26:00.910 273 11091.06 114.93 54821.77 88888.00 2015-09-30 02:26:01.410 273 11091.10 114.89 54821.80 88888.00 2015-09-30 02:26:01.910 273 11091.12 114.93 54821.78 88888.00 2015-09-30 02:26:02.410 273 11091.07 114.96 54821.77 88888.00 2015-09-30 02:26:02.910 273 11091.09 114.96 54821.81 88888.00 2015-09-30 02:26:03.410 273 11091.09 114.97 54821.82 88888.00 2015-09-30 02:26:03.910 273 11091.02 114.98 54821.84 88888.00 2015-09-30 02:26:04.410 273 11091.04 114.90 54821.87 88888.00 2015-09-30 02:26:04.910 273 11091.09 114.83 54821.81 88888.00 2015-09-30 02:26:05.410 273 11091.12 114.87 54821.77 88888.00 2015-09-30 02:26:05.910 273 11091.09 114.89 54821.77 88888.00 2015-09-30 02:26:06.410 273 11091.04 114.93 54821.76 88888.00 2015-09-30 02:26:06.910 273 11091.03 114.91 54821.84 88888.00 2015-09-30 02:26:07.410 273 11090.99 114.94 54821.78 88888.00 2015-09-30 02:26:07.910 273 11090.98 114.97 54821.84 88888.00 2015-09-30 02:26:08.410 273 11091.04 114.94 54821.72 88888.00 2015-09-30 02:26:08.910 273 11091.08 114.94 54821.68 88888.00 2015-09-30 02:26:09.410 273 11091.02 114.95 54821.75 88888.00 2015-09-30 02:26:09.910 273 11091.07 114.93 54821.76 88888.00 2015-09-30 02:26:10.410 273 11091.07 114.87 54821.76 88888.00 2015-09-30 02:26:10.910 273 11091.01 114.88 54821.72 88888.00 2015-09-30 02:26:11.410 273 11091.04 114.90 54821.67 88888.00 2015-09-30 02:26:11.910 273 11091.03 114.89 54821.66 88888.00 2015-09-30 02:26:12.410 273 11091.07 114.90 54821.70 88888.00 2015-09-30 02:26:12.910 273 11091.08 114.89 54821.72 88888.00 2015-09-30 02:26:13.410 273 11091.13 114.88 54821.73 88888.00 2015-09-30 02:26:13.910 273 11091.10 114.89 54821.73 88888.00 2015-09-30 02:26:14.410 273 11091.04 114.89 54821.77 88888.00 2015-09-30 02:26:14.910 273 11091.07 114.83 54821.79 88888.00 2015-09-30 02:26:15.410 273 11091.09 114.83 54821.80 88888.00 2015-09-30 02:26:15.910 273 11091.10 114.85 54821.80 88888.00 2015-09-30 02:26:16.410 273 11091.09 114.86 54821.79 88888.00 2015-09-30 02:26:16.910 273 11091.04 114.89 54821.85 88888.00 2015-09-30 02:26:17.410 273 11091.02 114.94 54821.86 88888.00 2015-09-30 02:26:17.910 273 11090.99 114.93 54821.84 88888.00 2015-09-30 02:26:18.410 273 11090.99 114.89 54821.90 88888.00 2015-09-30 02:26:18.910 273 11091.04 114.90 54821.87 88888.00 2015-09-30 02:26:19.410 273 11091.09 114.89 54821.81 88888.00 2015-09-30 02:26:19.910 273 11091.09 114.88 54821.86 88888.00 2015-09-30 02:26:20.410 273 11091.06 114.99 54821.80 88888.00 2015-09-30 02:26:20.910 273 11091.04 114.96 54821.71 88888.00 2015-09-30 02:26:21.410 273 11091.04 114.93 54821.80 88888.00 2015-09-30 02:26:21.910 273 11091.07 114.90 54821.73 88888.00 2015-09-30 02:26:22.410 273 11091.09 114.91 54821.71 88888.00 2015-09-30 02:26:22.910 273 11091.08 114.97 54821.80 88888.00 2015-09-30 02:26:23.410 273 11091.08 114.97 54821.77 88888.00 2015-09-30 02:26:23.910 273 11091.14 114.89 54821.61 88888.00 2015-09-30 02:26:24.410 273 11091.04 114.93 54821.70 88888.00 2015-09-30 02:26:24.910 273 11090.99 114.91 54821.76 88888.00 2015-09-30 02:26:25.410 273 11091.07 114.94 54821.70 88888.00 2015-09-30 02:26:25.910 273 11091.13 114.94 54821.72 88888.00 2015-09-30 02:26:26.410 273 11091.17 114.87 54821.72 88888.00 2015-09-30 02:26:26.910 273 11091.15 114.85 54821.69 88888.00 2015-09-30 02:26:27.410 273 11091.14 114.85 54821.68 88888.00 2015-09-30 02:26:27.910 273 11091.14 114.85 54821.67 88888.00 2015-09-30 02:26:28.410 273 11091.12 114.83 54821.71 88888.00 2015-09-30 02:26:28.910 273 11091.09 114.81 54821.76 88888.00 2015-09-30 02:26:29.410 273 11091.07 114.86 54821.76 88888.00 2015-09-30 02:26:29.910 273 11091.07 114.85 54821.71 88888.00 2015-09-30 02:26:30.410 273 11091.10 114.80 54821.71 88888.00 2015-09-30 02:26:30.910 273 11091.09 114.86 54821.73 88888.00 2015-09-30 02:26:31.410 273 11091.10 114.89 54821.73 88888.00 2015-09-30 02:26:31.910 273 11091.13 114.91 54821.70 88888.00 2015-09-30 02:26:32.410 273 11091.07 114.91 54821.70 88888.00 2015-09-30 02:26:32.910 273 11091.07 114.93 54821.75 88888.00 2015-09-30 02:26:33.410 273 11091.13 114.94 54821.75 88888.00 2015-09-30 02:26:33.910 273 11091.17 114.93 54821.73 88888.00 2015-09-30 02:26:34.410 273 11091.17 114.89 54821.81 88888.00 2015-09-30 02:26:34.910 273 11091.14 114.91 54821.84 88888.00 2015-09-30 02:26:35.410 273 11091.08 114.94 54821.75 88888.00 2015-09-30 02:26:35.910 273 11091.08 114.89 54821.68 88888.00 2015-09-30 02:26:36.410 273 11091.09 114.89 54821.70 88888.00 2015-09-30 02:26:36.910 273 11091.02 114.93 54821.73 88888.00 2015-09-30 02:26:37.410 273 11091.03 114.99 54821.70 88888.00 2015-09-30 02:26:37.910 273 11091.08 114.98 54821.67 88888.00 2015-09-30 02:26:38.410 273 11091.09 114.98 54821.72 88888.00 2015-09-30 02:26:38.910 273 11091.07 114.96 54821.64 88888.00 2015-09-30 02:26:39.410 273 11091.07 115.01 54821.64 88888.00 2015-09-30 02:26:39.910 273 11091.06 114.98 54821.75 88888.00 2015-09-30 02:26:40.410 273 11091.10 114.97 54821.66 88888.00 2015-09-30 02:26:40.910 273 11091.10 114.97 54821.68 88888.00 2015-09-30 02:26:41.410 273 11091.06 114.95 54821.75 88888.00 2015-09-30 02:26:41.910 273 11091.12 114.93 54821.72 88888.00 2015-09-30 02:26:42.410 273 11091.14 114.98 54821.72 88888.00 2015-09-30 02:26:42.910 273 11091.15 114.95 54821.72 88888.00 2015-09-30 02:26:43.410 273 11091.13 114.93 54821.60 88888.00 2015-09-30 02:26:43.910 273 11091.08 114.98 54821.61 88888.00 2015-09-30 02:26:44.410 273 11091.03 114.97 54821.64 88888.00 2015-09-30 02:26:44.910 273 11091.07 114.94 54821.60 88888.00 2015-09-30 02:26:45.410 273 11091.07 114.95 54821.58 88888.00 2015-09-30 02:26:45.910 273 11091.09 114.97 54821.60 88888.00 2015-09-30 02:26:46.410 273 11091.12 114.95 54821.61 88888.00 2015-09-30 02:26:46.910 273 11091.10 114.95 54821.69 88888.00 2015-09-30 02:26:47.410 273 11091.10 114.95 54821.75 88888.00 2015-09-30 02:26:47.910 273 11091.10 114.94 54821.70 88888.00 2015-09-30 02:26:48.410 273 11091.10 114.97 54821.72 88888.00 2015-09-30 02:26:48.910 273 11091.10 114.93 54821.75 88888.00 2015-09-30 02:26:49.410 273 11091.08 114.90 54821.76 88888.00 2015-09-30 02:26:49.910 273 11091.09 114.88 54821.75 88888.00 2015-09-30 02:26:50.410 273 11091.07 114.94 54821.80 88888.00 2015-09-30 02:26:50.910 273 11091.08 114.97 54821.82 88888.00 2015-09-30 02:26:51.410 273 11091.08 114.95 54821.75 88888.00 2015-09-30 02:26:51.910 273 11091.02 114.98 54821.75 88888.00 2015-09-30 02:26:52.410 273 11091.06 114.99 54821.75 88888.00 2015-09-30 02:26:52.910 273 11091.07 114.99 54821.67 88888.00 2015-09-30 02:26:53.410 273 11091.08 115.03 54821.72 88888.00 2015-09-30 02:26:53.910 273 11091.08 115.05 54821.76 88888.00 2015-09-30 02:26:54.410 273 11091.04 115.04 54821.64 88888.00 2015-09-30 02:26:54.910 273 11091.02 115.06 54821.61 88888.00 2015-09-30 02:26:55.410 273 11091.06 115.01 54821.54 88888.00 2015-09-30 02:26:55.910 273 11091.09 114.97 54821.62 88888.00 2015-09-30 02:26:56.410 273 11091.07 114.96 54821.66 88888.00 2015-09-30 02:26:56.910 273 11091.07 115.01 54821.67 88888.00 2015-09-30 02:26:57.410 273 11091.09 114.99 54821.67 88888.00 2015-09-30 02:26:57.910 273 11091.06 115.03 54821.69 88888.00 2015-09-30 02:26:58.410 273 11091.01 115.01 54821.70 88888.00 2015-09-30 02:26:58.910 273 11090.99 114.98 54821.67 88888.00 2015-09-30 02:26:59.410 273 11090.99 114.97 54821.71 88888.00 2015-09-30 02:26:59.910 273 11090.97 114.96 54821.68 88888.00 2015-09-30 02:27:00.410 273 11091.02 114.98 54821.63 88888.00 2015-09-30 02:27:00.910 273 11091.06 115.07 54821.60 88888.00 2015-09-30 02:27:01.410 273 11091.02 115.06 54821.63 88888.00 2015-09-30 02:27:01.910 273 11090.99 115.04 54821.67 88888.00 2015-09-30 02:27:02.410 273 11090.99 114.97 54821.71 88888.00 2015-09-30 02:27:02.910 273 11091.03 114.96 54821.68 88888.00 2015-09-30 02:27:03.410 273 11091.06 114.97 54821.66 88888.00 2015-09-30 02:27:03.910 273 11091.04 114.97 54821.70 88888.00 2015-09-30 02:27:04.410 273 11090.97 114.96 54822.23 88888.00 2015-09-30 02:27:04.910 273 11091.04 114.96 54821.95 88888.00 2015-09-30 02:27:05.410 273 11091.01 114.97 54821.70 88888.00 2015-09-30 02:27:05.910 273 11091.02 114.97 54821.62 88888.00 2015-09-30 02:27:06.410 273 11091.03 114.96 54821.61 88888.00 2015-09-30 02:27:06.910 273 11090.98 114.96 54821.62 88888.00 2015-09-30 02:27:07.410 273 11090.96 114.95 54821.63 88888.00 2015-09-30 02:27:07.910 273 11090.97 114.94 54821.62 88888.00 2015-09-30 02:27:08.410 273 11091.04 114.95 54821.56 88888.00 2015-09-30 02:27:08.910 273 11091.04 114.94 54821.63 88888.00 2015-09-30 02:27:09.410 273 11091.08 114.96 54821.64 88888.00 2015-09-30 02:27:09.910 273 11091.09 114.89 54821.63 88888.00 2015-09-30 02:27:10.410 273 11091.08 114.88 54821.67 88888.00 2015-09-30 02:27:10.910 273 11091.08 114.90 54821.61 88888.00 2015-09-30 02:27:11.410 273 11091.08 114.87 54821.61 88888.00 2015-09-30 02:27:11.910 273 11091.08 114.86 54821.64 88888.00 2015-09-30 02:27:12.410 273 11091.09 114.89 54821.62 88888.00 2015-09-30 02:27:12.910 273 11091.01 114.90 54821.66 88888.00 2015-09-30 02:27:13.410 273 11091.03 114.93 54821.63 88888.00 2015-09-30 02:27:13.910 273 11091.07 114.90 54821.60 88888.00 2015-09-30 02:27:14.410 273 11091.06 114.91 54821.54 88888.00 2015-09-30 02:27:14.910 273 11091.08 114.89 54821.49 88888.00 2015-09-30 02:27:15.410 273 11091.08 114.85 54821.55 88888.00 2015-09-30 02:27:15.910 273 11091.08 114.87 54821.55 88888.00 2015-09-30 02:27:16.410 273 11091.10 114.85 54821.47 88888.00 2015-09-30 02:27:16.910 273 11091.07 114.85 54821.51 88888.00 2015-09-30 02:27:17.410 273 11091.03 114.86 54821.56 88888.00 2015-09-30 02:27:17.910 273 11091.01 114.89 54821.52 88888.00 2015-09-30 02:27:18.410 273 11091.04 114.90 54821.52 88888.00 2015-09-30 02:27:18.910 273 11091.09 114.94 54821.55 88888.00 2015-09-30 02:27:19.410 273 11091.06 114.91 54821.59 88888.00 2015-09-30 02:27:19.910 273 11091.01 114.91 54821.60 88888.00 2015-09-30 02:27:20.410 273 11090.97 114.93 54821.73 88888.00 2015-09-30 02:27:20.910 273 11091.01 114.95 54821.71 88888.00 2015-09-30 02:27:21.410 273 11090.99 114.91 54821.69 88888.00 2015-09-30 02:27:21.910 273 11091.07 114.90 54821.67 88888.00 2015-09-30 02:27:22.410 273 11091.04 114.90 54821.70 88888.00 2015-09-30 02:27:22.910 273 11091.06 114.89 54821.68 88888.00 2015-09-30 02:27:23.410 273 11091.10 114.85 54821.58 88888.00 2015-09-30 02:27:23.910 273 11091.09 114.82 54821.67 88888.00 2015-09-30 02:27:24.410 273 11091.07 114.86 54821.75 88888.00 2015-09-30 02:27:24.910 273 11091.02 114.87 54821.71 88888.00 2015-09-30 02:27:25.410 273 11090.98 114.87 54821.64 88888.00 2015-09-30 02:27:25.910 273 11091.07 114.90 54821.67 88888.00 2015-09-30 02:27:26.410 273 11091.12 114.91 54821.60 88888.00 2015-09-30 02:27:26.910 273 11091.09 114.89 54821.61 88888.00 2015-09-30 02:27:27.410 273 11091.06 114.91 54821.63 88888.00 2015-09-30 02:27:27.910 273 11091.03 114.94 54821.62 88888.00 2015-09-30 02:27:28.410 273 11091.07 114.93 54821.63 88888.00 2015-09-30 02:27:28.910 273 11091.04 114.91 54821.63 88888.00 2015-09-30 02:27:29.410 273 11091.06 114.93 54821.61 88888.00 2015-09-30 02:27:29.910 273 11091.13 114.89 54821.56 88888.00 2015-09-30 02:27:30.410 273 11091.12 114.90 54821.60 88888.00 2015-09-30 02:27:30.910 273 11091.13 114.90 54821.58 88888.00 2015-09-30 02:27:31.410 273 11091.15 114.91 54821.55 88888.00 2015-09-30 02:27:31.910 273 11091.10 114.93 54821.66 88888.00 2015-09-30 02:27:32.411 273 11091.10 114.90 54821.59 88888.00 2015-09-30 02:27:32.911 273 11091.09 114.90 54821.58 88888.00 2015-09-30 02:27:33.411 273 11091.09 114.97 54821.63 88888.00 2015-09-30 02:27:33.911 273 11091.08 114.99 54821.64 88888.00 2015-09-30 02:27:34.411 273 11091.07 114.96 54821.68 88888.00 2015-09-30 02:27:34.911 273 11091.08 114.94 54821.72 88888.00 2015-09-30 02:27:35.411 273 11091.02 114.95 54821.71 88888.00 2015-09-30 02:27:35.911 273 11091.06 115.08 54821.67 88888.00 2015-09-30 02:27:36.411 273 11091.03 115.01 54821.69 88888.00 2015-09-30 02:27:36.911 273 11091.09 114.95 54821.64 88888.00 2015-09-30 02:27:37.411 273 11091.08 114.90 54821.70 88888.00 2015-09-30 02:27:37.911 273 11091.07 114.89 54821.75 88888.00 2015-09-30 02:27:38.411 273 11091.06 114.90 54821.70 88888.00 2015-09-30 02:27:38.911 273 11091.07 114.90 54821.71 88888.00 2015-09-30 02:27:39.411 273 11091.06 114.91 54821.70 88888.00 2015-09-30 02:27:39.911 273 11091.06 114.94 54821.69 88888.00 2015-09-30 02:27:40.411 273 11091.06 114.95 54821.71 88888.00 2015-09-30 02:27:40.911 273 11091.06 114.96 54821.79 88888.00 2015-09-30 02:27:41.411 273 11091.08 114.97 54821.69 88888.00 2015-09-30 02:27:41.911 273 11091.06 114.96 54821.72 88888.00 2015-09-30 02:27:42.411 273 11091.01 114.96 54821.75 88888.00 2015-09-30 02:27:42.911 273 11091.04 114.96 54821.75 88888.00 2015-09-30 02:27:43.411 273 11091.10 114.96 54821.71 88888.00 2015-09-30 02:27:43.911 273 11091.08 114.93 54821.67 88888.00 2015-09-30 02:27:44.411 273 11091.13 114.96 54821.70 88888.00 2015-09-30 02:27:44.911 273 11091.14 114.95 54821.67 88888.00 2015-09-30 02:27:45.411 273 11091.10 114.94 54821.64 88888.00 2015-09-30 02:27:45.911 273 11091.08 114.98 54821.60 88888.00 2015-09-30 02:27:46.411 273 11091.09 114.97 54821.69 88888.00 2015-09-30 02:27:46.911 273 11091.09 114.93 54821.71 88888.00 2015-09-30 02:27:47.411 273 11091.09 114.90 54821.59 88888.00 2015-09-30 02:27:47.911 273 11091.08 114.87 54821.59 88888.00 2015-09-30 02:27:48.411 273 11091.07 114.79 54821.66 88888.00 2015-09-30 02:27:48.911 273 11091.02 114.80 54821.62 88888.00 2015-09-30 02:27:49.411 273 11090.99 114.83 54821.68 88888.00 2015-09-30 02:27:49.911 273 11091.07 114.83 54821.63 88888.00 2015-09-30 02:27:50.411 273 11091.09 114.85 54821.56 88888.00 2015-09-30 02:27:50.911 273 11091.07 114.85 54821.54 88888.00 2015-09-30 02:27:51.411 273 11091.08 114.83 54821.55 88888.00 2015-09-30 02:27:51.911 273 11091.09 114.83 54821.53 88888.00 2015-09-30 02:27:52.411 273 11091.10 114.91 54821.66 88888.00 2015-09-30 02:27:52.911 273 11091.07 114.96 54821.62 88888.00 2015-09-30 02:27:53.411 273 11091.06 114.94 54821.58 88888.00 2015-09-30 02:27:53.911 273 11091.09 114.98 54821.60 88888.00 2015-09-30 02:27:54.411 273 11091.13 115.04 54821.68 88888.00 2015-09-30 02:27:54.911 273 11091.10 114.94 54821.58 88888.00 2015-09-30 02:27:55.411 273 11091.10 114.89 54821.55 88888.00 2015-09-30 02:27:55.911 273 11091.08 114.89 54821.67 88888.00 2015-09-30 02:27:56.411 273 11091.03 114.87 54821.75 88888.00 2015-09-30 02:27:56.911 273 11091.02 114.87 54821.82 88888.00 2015-09-30 02:27:57.411 273 11091.04 114.88 54821.85 88888.00 2015-09-30 02:27:57.911 273 11091.01 114.88 54821.85 88888.00 2015-09-30 02:27:58.411 273 11091.04 114.88 54821.82 88888.00 2015-09-30 02:27:58.911 273 11091.01 114.91 54821.87 88888.00 2015-09-30 02:27:59.411 273 11091.06 114.89 54821.82 88888.00 2015-09-30 02:27:59.911 273 11091.06 114.89 54821.85 88888.00 2015-09-30 02:28:00.411 273 11091.03 114.89 54821.87 88888.00 2015-09-30 02:28:00.911 273 11091.07 114.87 54821.82 88888.00 2015-09-30 02:28:01.411 273 11091.06 114.87 54821.81 88888.00 2015-09-30 02:28:01.911 273 11091.07 114.87 54821.76 88888.00 2015-09-30 02:28:02.411 273 11091.06 114.89 54821.73 88888.00 2015-09-30 02:28:02.911 273 11091.07 114.89 54821.73 88888.00 2015-09-30 02:28:03.411 273 11091.07 114.87 54821.69 88888.00 2015-09-30 02:28:03.911 273 11091.04 114.79 54821.69 88888.00 2015-09-30 02:28:04.411 273 11091.08 114.78 54821.66 88888.00 2015-09-30 02:28:04.911 273 11091.02 114.80 54821.70 88888.00 2015-09-30 02:28:05.411 273 11090.97 114.74 54821.70 88888.00 2015-09-30 02:28:05.911 273 11091.02 114.74 54821.68 88888.00 2015-09-30 02:28:06.411 273 11091.08 114.73 54821.70 88888.00 2015-09-30 02:28:06.911 273 11090.99 114.71 54821.77 88888.00 2015-09-30 02:28:07.411 273 11090.99 114.72 54821.78 88888.00 2015-09-30 02:28:07.911 273 11091.04 114.74 54821.73 88888.00 2015-09-30 02:28:08.411 273 11090.99 114.79 54821.67 88888.00 2015-09-30 02:28:08.911 273 11091.03 114.77 54821.62 88888.00 2015-09-30 02:28:09.411 273 11091.02 114.77 54821.59 88888.00 2015-09-30 02:28:09.911 273 11091.03 114.78 54821.59 88888.00 2015-09-30 02:28:10.411 273 11091.06 114.80 54821.58 88888.00 2015-09-30 02:28:10.911 273 11091.03 114.86 54821.56 88888.00 2015-09-30 02:28:11.411 273 11091.03 114.90 54821.56 88888.00 2015-09-30 02:28:11.911 273 11091.06 114.87 54821.59 88888.00 2015-09-30 02:28:12.411 273 11090.99 114.87 54821.58 88888.00 2015-09-30 02:28:12.911 273 11090.99 114.89 54821.61 88888.00 2015-09-30 02:28:13.411 273 11091.03 114.86 54821.58 88888.00 2015-09-30 02:28:13.911 273 11091.07 114.85 54821.59 88888.00 2015-09-30 02:28:14.411 273 11091.07 114.80 54821.54 88888.00 2015-09-30 02:28:14.911 273 11091.04 114.85 54821.53 88888.00 2015-09-30 02:28:15.411 273 11090.99 114.85 54821.59 88888.00 2015-09-30 02:28:15.911 273 11090.99 114.82 54821.52 88888.00 2015-09-30 02:28:16.411 273 11091.01 114.80 54821.54 88888.00 2015-09-30 02:28:16.911 273 11090.92 114.78 54821.54 88888.00 2015-09-30 02:28:17.411 273 11091.01 114.79 54821.52 88888.00 2015-09-30 02:28:17.911 273 11091.04 114.82 54821.49 88888.00 2015-09-30 02:28:18.411 273 11090.96 114.80 54821.41 88888.00 2015-09-30 02:28:18.911 273 11090.93 114.86 54821.47 88888.00 2015-09-30 02:28:19.411 273 11090.91 114.88 54821.49 88888.00 2015-09-30 02:28:19.911 273 11090.91 114.86 54821.50 88888.00 2015-09-30 02:28:20.411 273 11090.91 114.81 54821.47 88888.00 2015-09-30 02:28:20.911 273 11090.97 114.78 54821.46 88888.00 2015-09-30 02:28:21.411 273 11091.01 114.78 54821.38 88888.00 2015-09-30 02:28:21.911 273 11090.97 114.79 54821.34 88888.00 2015-09-30 02:28:22.411 273 11090.94 114.80 54821.44 88888.00 2015-09-30 02:28:22.911 273 11090.97 114.81 54821.50 88888.00 2015-09-30 02:28:23.411 273 11090.97 114.78 54821.47 88888.00 2015-09-30 02:28:23.911 273 11090.97 114.77 54821.45 88888.00 2015-09-30 02:28:24.411 273 11090.99 114.76 54821.53 88888.00 2015-09-30 02:28:24.911 273 11090.99 114.76 54821.51 88888.00 2015-09-30 02:28:25.411 273 11090.99 114.70 54821.51 88888.00 2015-09-30 02:28:25.911 273 11091.03 114.70 54821.55 88888.00 2015-09-30 02:28:26.411 273 11091.01 114.74 54821.58 88888.00 2015-09-30 02:28:26.911 273 11090.96 114.79 54821.55 88888.00 2015-09-30 02:28:27.411 273 11090.97 114.80 54821.61 88888.00 2015-09-30 02:28:27.911 273 11091.01 114.83 54821.56 88888.00 2015-09-30 02:28:28.411 273 11090.96 114.81 54821.55 88888.00 2015-09-30 02:28:28.911 273 11090.94 114.76 54821.59 88888.00 2015-09-30 02:28:29.411 273 11090.93 114.73 54821.51 88888.00 2015-09-30 02:28:29.911 273 11090.92 114.76 54821.47 88888.00 2015-09-30 02:28:30.411 273 11090.91 114.77 54821.52 88888.00 2015-09-30 02:28:30.911 273 11090.94 114.77 54821.60 88888.00 2015-09-30 02:28:31.411 273 11090.91 114.74 54821.60 88888.00 2015-09-30 02:28:31.911 273 11090.88 114.72 54821.60 88888.00 2015-09-30 02:28:32.411 273 11090.97 114.70 54821.59 88888.00 2015-09-30 02:28:32.911 273 11091.02 114.71 54821.61 88888.00 2015-09-30 02:28:33.411 273 11090.97 114.69 54821.67 88888.00 2015-09-30 02:28:33.911 273 11090.93 114.64 54821.59 88888.00 2015-09-30 02:28:34.411 273 11090.94 114.66 54821.61 88888.00 2015-09-30 02:28:34.911 273 11090.97 114.66 54821.59 88888.00 2015-09-30 02:28:35.411 273 11090.98 114.64 54821.58 88888.00 2015-09-30 02:28:35.911 273 11090.96 114.69 54821.59 88888.00 2015-09-30 02:28:36.411 273 11090.93 114.77 54821.55 88888.00 2015-09-30 02:28:36.911 273 11090.98 114.83 54821.58 88888.00 2015-09-30 02:28:37.411 273 11090.97 114.81 54821.59 88888.00 2015-09-30 02:28:37.911 273 11090.97 114.80 54821.63 88888.00 2015-09-30 02:28:38.411 273 11090.97 114.80 54821.68 88888.00 2015-09-30 02:28:38.911 273 11090.93 114.80 54821.59 88888.00 2015-09-30 02:28:39.411 273 11090.88 114.78 54821.55 88888.00 2015-09-30 02:28:39.911 273 11090.88 114.72 54821.55 88888.00 2015-09-30 02:28:40.411 273 11090.89 114.69 54821.56 88888.00 2015-09-30 02:28:40.911 273 11090.89 114.70 54821.51 88888.00 2015-09-30 02:28:41.411 273 11090.92 114.73 54821.51 88888.00 2015-09-30 02:28:41.911 273 11090.89 114.70 54821.55 88888.00 2015-09-30 02:28:42.411 273 11090.99 114.65 54821.52 88888.00 2015-09-30 02:28:42.911 273 11091.02 114.71 54821.45 88888.00 2015-09-30 02:28:43.411 273 11091.02 114.72 54821.53 88888.00 2015-09-30 02:28:43.911 273 11090.98 114.73 54821.54 88888.00 2015-09-30 02:28:44.411 273 11090.97 114.71 54821.50 88888.00 2015-09-30 02:28:44.911 273 11090.92 114.71 54821.54 88888.00 2015-09-30 02:28:45.411 273 11090.92 114.66 54821.55 88888.00 2015-09-30 02:28:45.911 273 11090.92 114.65 54821.59 88888.00 2015-09-30 02:28:46.411 273 11090.97 114.64 54821.58 88888.00 2015-09-30 02:28:46.911 273 11090.92 114.70 54821.49 88888.00 2015-09-30 02:28:47.411 273 11090.92 114.68 54821.51 88888.00 2015-09-30 02:28:47.911 273 11090.87 114.66 54821.52 88888.00 2015-09-30 02:28:48.411 273 11090.89 114.63 54821.56 88888.00 2015-09-30 02:28:48.911 273 11090.92 114.63 54821.53 88888.00 2015-09-30 02:28:49.411 273 11090.91 114.66 54821.51 88888.00 2015-09-30 02:28:49.911 273 11090.92 114.69 54821.58 88888.00 2015-09-30 02:28:50.411 273 11090.91 114.64 54821.53 88888.00 2015-09-30 02:28:50.911 273 11090.91 114.64 54821.42 88888.00 2015-09-30 02:28:51.411 273 11090.88 114.63 54821.46 88888.00 2015-09-30 02:28:51.911 273 11090.88 114.63 54821.51 88888.00 2015-09-30 02:28:52.411 273 11090.91 114.61 54821.51 88888.00 2015-09-30 02:28:52.911 273 11090.91 114.63 54821.53 88888.00 2015-09-30 02:28:53.411 273 11090.86 114.62 54821.49 88888.00 2015-09-30 02:28:53.911 273 11090.87 114.60 54821.44 88888.00 2015-09-30 02:28:54.411 273 11090.88 114.61 54821.41 88888.00 2015-09-30 02:28:54.911 273 11090.87 114.60 54821.47 88888.00 2015-09-30 02:28:55.411 273 11090.89 114.60 54821.55 88888.00 2015-09-30 02:28:55.911 273 11090.92 114.61 54821.49 88888.00 2015-09-30 02:28:56.411 273 11090.89 114.61 54821.45 88888.00 2015-09-30 02:28:56.911 273 11090.88 114.60 54821.50 88888.00 2015-09-30 02:28:57.411 273 11090.88 114.56 54821.45 88888.00 2015-09-30 02:28:57.911 273 11090.80 114.61 54821.51 88888.00 2015-09-30 02:28:58.411 273 11090.82 114.66 54821.50 88888.00 2015-09-30 02:28:58.911 273 11090.82 114.60 54821.55 88888.00 2015-09-30 02:28:59.411 273 11090.83 114.60 54821.59 88888.00 2015-09-30 02:28:59.911 273 11090.84 114.59 54821.54 88888.00 2015-09-30 02:29:00.411 273 11090.89 114.60 54821.55 88888.00 2015-09-30 02:29:00.911 273 11090.93 114.64 54821.56 88888.00 2015-09-30 02:29:01.411 273 11090.93 114.62 54821.50 88888.00 2015-09-30 02:29:01.911 273 11090.92 114.63 54821.43 88888.00 2015-09-30 02:29:02.411 273 11090.92 114.70 54821.41 88888.00 2015-09-30 02:29:02.911 273 11090.92 114.70 54821.49 88888.00 2015-09-30 02:29:03.411 273 11090.93 114.68 54821.54 88888.00 2015-09-30 02:29:03.911 273 11090.86 114.65 54821.52 88888.00 2015-09-30 02:29:04.411 273 11090.86 114.63 54821.55 88888.00 2015-09-30 02:29:04.911 273 11090.84 114.61 54821.63 88888.00 2015-09-30 02:29:05.411 273 11090.89 114.69 54821.69 88888.00 2015-09-30 02:29:05.911 273 11090.88 114.71 54821.75 88888.00 2015-09-30 02:29:06.411 273 11090.82 114.64 54821.68 88888.00 2015-09-30 02:29:06.911 273 11090.86 114.63 54821.64 88888.00 2015-09-30 02:29:07.411 273 11090.87 114.63 54821.63 88888.00 2015-09-30 02:29:07.911 273 11090.92 114.64 54821.62 88888.00 2015-09-30 02:29:08.411 273 11090.93 114.64 54821.66 88888.00 2015-09-30 02:29:08.911 273 11090.96 114.65 54821.66 88888.00 2015-09-30 02:29:09.411 273 11090.91 114.70 54821.64 88888.00 2015-09-30 02:29:09.911 273 11090.91 114.66 54821.70 88888.00 2015-09-30 02:29:10.411 273 11090.96 114.66 54821.69 88888.00 2015-09-30 02:29:10.911 273 11090.97 114.66 54821.63 88888.00 2015-09-30 02:29:11.411 273 11090.96 114.66 54821.64 88888.00 2015-09-30 02:29:11.911 273 11090.94 114.68 54821.66 88888.00 2015-09-30 02:29:12.411 273 11090.91 114.66 54821.59 88888.00 2015-09-30 02:29:12.911 273 11090.89 114.62 54821.58 88888.00 2015-09-30 02:29:13.411 273 11090.96 114.57 54821.56 88888.00 2015-09-30 02:29:13.911 273 11090.94 114.57 54821.59 88888.00 2015-09-30 02:29:14.411 273 11090.94 114.59 54821.59 88888.00 2015-09-30 02:29:14.911 273 11090.93 114.61 54821.56 88888.00 2015-09-30 02:29:15.411 273 11090.96 114.64 54821.58 88888.00 2015-09-30 02:29:15.911 273 11090.87 114.65 54821.54 88888.00 2015-09-30 02:29:16.411 273 11090.82 114.61 54821.60 88888.00 2015-09-30 02:29:16.911 273 11090.87 114.55 54821.58 88888.00 2015-09-30 02:29:17.411 273 11090.84 114.55 54821.58 88888.00 2015-09-30 02:29:17.911 273 11090.86 114.59 54821.63 88888.00 2015-09-30 02:29:18.411 273 11090.91 114.63 54821.64 88888.00 2015-09-30 02:29:18.911 273 11090.96 114.62 54821.60 88888.00 2015-09-30 02:29:19.411 273 11090.93 114.66 54821.61 88888.00 2015-09-30 02:29:19.911 273 11090.89 114.65 54821.61 88888.00 2015-09-30 02:29:20.411 273 11090.87 114.63 54821.61 88888.00 2015-09-30 02:29:20.911 273 11090.88 114.62 54821.61 88888.00 2015-09-30 02:29:21.411 273 11090.93 114.61 54821.61 88888.00 2015-09-30 02:29:21.911 273 11090.94 114.61 54821.68 88888.00 2015-09-30 02:29:22.411 273 11090.89 114.61 54821.70 88888.00 2015-09-30 02:29:22.911 273 11090.82 114.63 54821.69 88888.00 2015-09-30 02:29:23.411 273 11090.83 114.64 54821.60 88888.00 2015-09-30 02:29:23.911 273 11090.87 114.73 54821.60 88888.00 2015-09-30 02:29:24.411 273 11090.91 114.74 54821.72 88888.00 2015-09-30 02:29:24.911 273 11090.91 114.74 54821.68 88888.00 2015-09-30 02:29:25.411 273 11090.87 114.73 54821.59 88888.00 2015-09-30 02:29:25.911 273 11090.86 114.74 54821.59 88888.00 2015-09-30 02:29:26.411 273 11090.80 114.73 54821.64 88888.00 2015-09-30 02:29:26.911 273 11090.82 114.69 54821.68 88888.00 2015-09-30 02:29:27.411 273 11090.86 114.69 54821.69 88888.00 2015-09-30 02:29:27.911 273 11090.84 114.71 54821.64 88888.00 2015-09-30 02:29:28.411 273 11090.84 114.69 54821.61 88888.00 2015-09-30 02:29:28.911 273 11090.84 114.68 54821.54 88888.00 2015-09-30 02:29:29.411 273 11090.92 114.70 54821.50 88888.00 2015-09-30 02:29:29.911 273 11090.91 114.71 54821.52 88888.00 2015-09-30 02:29:30.411 273 11090.86 114.70 54821.56 88888.00 2015-09-30 02:29:30.911 273 11090.92 114.65 54821.52 88888.00 2015-09-30 02:29:31.411 273 11090.93 114.62 54821.50 88888.00 2015-09-30 02:29:31.911 273 11090.93 114.66 54821.52 88888.00 2015-09-30 02:29:32.411 273 11090.97 114.68 54821.59 88888.00 2015-09-30 02:29:32.911 273 11090.93 114.62 54821.63 88888.00 2015-09-30 02:29:33.411 273 11090.93 114.62 54821.58 88888.00 2015-09-30 02:29:33.911 273 11090.96 114.64 54821.53 88888.00 2015-09-30 02:29:34.411 273 11091.03 114.63 54821.53 88888.00 2015-09-30 02:29:34.911 273 11090.98 114.62 54821.55 88888.00 2015-09-30 02:29:35.411 273 11090.88 114.63 54821.55 88888.00 2015-09-30 02:29:35.911 273 11090.87 114.64 54821.53 88888.00 2015-09-30 02:29:36.411 273 11090.86 114.65 54821.55 88888.00 2015-09-30 02:29:36.911 273 11090.88 114.65 54821.49 88888.00 2015-09-30 02:29:37.411 273 11090.87 114.71 54821.45 88888.00 2015-09-30 02:29:37.911 273 11090.91 114.64 54821.43 88888.00 2015-09-30 02:29:38.411 273 11090.89 114.61 54821.42 88888.00 2015-09-30 02:29:38.911 273 11090.93 114.61 54821.42 88888.00 2015-09-30 02:29:39.411 273 11090.91 114.62 54821.41 88888.00 2015-09-30 02:29:39.911 273 11090.91 114.64 54821.42 88888.00 2015-09-30 02:29:40.411 273 11090.92 114.68 54821.40 88888.00 2015-09-30 02:29:40.911 273 11090.91 114.68 54821.36 88888.00 2015-09-30 02:29:41.411 273 11090.93 114.62 54821.42 88888.00 2015-09-30 02:29:41.911 273 11090.87 114.64 54821.43 88888.00 2015-09-30 02:29:42.411 273 11090.86 114.61 54821.35 88888.00 2015-09-30 02:29:42.911 273 11090.89 114.59 54821.32 88888.00 2015-09-30 02:29:43.411 273 11090.91 114.56 54821.28 88888.00 2015-09-30 02:29:43.911 273 11090.93 114.53 54821.32 88888.00 2015-09-30 02:29:44.411 273 11090.92 114.53 54821.26 88888.00 2015-09-30 02:29:44.911 273 11090.87 114.60 54821.15 88888.00 2015-09-30 02:29:45.411 273 11090.88 114.60 54821.14 88888.00 2015-09-30 02:29:45.911 273 11090.92 114.59 54821.15 88888.00 2015-09-30 02:29:46.411 273 11090.98 114.61 54821.24 88888.00 2015-09-30 02:29:46.911 273 11091.01 114.62 54821.34 88888.00 2015-09-30 02:29:47.411 273 11090.96 114.60 54821.28 88888.00 2015-09-30 02:29:47.911 273 11090.98 114.56 54821.23 88888.00 2015-09-30 02:29:48.411 273 11090.99 114.59 54821.27 88888.00 2015-09-30 02:29:48.911 273 11090.98 114.62 54821.28 88888.00 2015-09-30 02:29:49.411 273 11090.94 114.61 54821.29 88888.00 2015-09-30 02:29:49.911 273 11090.97 114.57 54821.36 88888.00 2015-09-30 02:29:50.411 273 11090.96 114.53 54821.41 88888.00 2015-09-30 02:29:50.911 273 11090.88 114.52 54821.40 88888.00 2015-09-30 02:29:51.411 273 11090.86 114.54 54821.41 88888.00 2015-09-30 02:29:51.911 273 11090.88 114.57 54821.41 88888.00 2015-09-30 02:29:52.411 273 11090.88 114.53 54821.38 88888.00 2015-09-30 02:29:52.911 273 11090.96 114.49 54821.41 88888.00 2015-09-30 02:29:53.411 273 11090.96 114.45 54821.41 88888.00 2015-09-30 02:29:53.911 273 11090.92 114.45 54821.41 88888.00 2015-09-30 02:29:54.411 273 11090.94 114.49 54821.36 88888.00 2015-09-30 02:29:54.911 273 11090.92 114.48 54821.37 88888.00 2015-09-30 02:29:55.411 273 11090.94 114.46 54821.43 88888.00 2015-09-30 02:29:55.911 273 11090.96 114.45 54821.46 88888.00 2015-09-30 02:29:56.411 273 11090.92 114.46 54821.42 88888.00 2015-09-30 02:29:56.911 273 11090.94 114.51 54821.37 88888.00 2015-09-30 02:29:57.411 273 11090.87 114.52 54821.42 88888.00 2015-09-30 02:29:57.911 273 11090.87 114.48 54821.37 88888.00 2015-09-30 02:29:58.411 273 11090.94 114.53 54821.41 88888.00 2015-09-30 02:29:58.911 273 11090.99 114.57 54821.33 88888.00 2015-09-30 02:29:59.411 273 11090.94 114.61 54821.34 88888.00 2015-09-30 02:29:59.911 273 11090.93 114.56 54821.33 88888.00 2015-09-30 02:30:00.411 273 11090.97 114.56 54821.27 88888.00 2015-09-30 02:30:00.911 273 11090.98 114.59 54821.31 88888.00 2015-09-30 02:30:01.411 273 11091.01 114.53 54821.36 88888.00 2015-09-30 02:30:01.911 273 11090.91 114.53 54821.45 88888.00 2015-09-30 02:30:02.411 273 11090.93 114.55 54821.46 88888.00 2015-09-30 02:30:02.911 273 11090.97 114.56 54821.41 88888.00 2015-09-30 02:30:03.411 273 11090.91 114.55 54821.43 88888.00 2015-09-30 02:30:03.911 273 11090.94 114.53 54821.43 88888.00 2015-09-30 02:30:04.411 273 11090.97 114.52 54821.36 88888.00 2015-09-30 02:30:04.911 273 11090.92 114.52 54821.27 88888.00 2015-09-30 02:30:05.411 273 11090.93 114.63 54821.24 88888.00 2015-09-30 02:30:05.911 273 11090.87 114.62 54821.24 88888.00 2015-09-30 02:30:06.411 273 11090.88 114.60 54821.37 88888.00 2015-09-30 02:30:06.911 273 11090.97 114.60 54821.40 88888.00 2015-09-30 02:30:07.411 273 11090.97 114.61 54821.44 88888.00 2015-09-30 02:30:07.911 273 11090.96 114.62 54821.41 88888.00 2015-09-30 02:30:08.411 273 11090.96 114.59 54821.43 88888.00 2015-09-30 02:30:08.911 273 11090.96 114.55 54821.43 88888.00 2015-09-30 02:30:09.411 273 11090.91 114.57 54821.44 88888.00 2015-09-30 02:30:09.911 273 11090.96 114.60 54821.44 88888.00 2015-09-30 02:30:10.411 273 11090.97 114.61 54821.43 88888.00 2015-09-30 02:30:10.911 273 11090.94 114.61 54821.46 88888.00 2015-09-30 02:30:11.411 273 11090.92 114.63 54821.46 88888.00 2015-09-30 02:30:11.911 273 11090.93 114.59 54821.51 88888.00 2015-09-30 02:30:12.411 273 11090.97 114.59 54821.50 88888.00 2015-09-30 02:30:12.911 273 11091.06 114.61 54821.45 88888.00 2015-09-30 02:30:13.411 273 11091.04 114.60 54821.50 88888.00 2015-09-30 02:30:13.911 273 11090.99 114.59 54821.51 88888.00 2015-09-30 02:30:14.411 273 11090.98 114.60 54821.51 88888.00 2015-09-30 02:30:14.911 273 11090.97 114.61 54821.52 88888.00 2015-09-30 02:30:15.411 273 11090.96 114.59 54821.50 88888.00 2015-09-30 02:30:15.911 273 11090.96 114.51 54821.40 88888.00 2015-09-30 02:30:16.411 273 11090.98 114.52 54821.32 88888.00 2015-09-30 02:30:16.911 273 11090.98 114.55 54821.41 88888.00 2015-09-30 02:30:17.411 273 11090.97 114.54 54821.40 88888.00 2015-09-30 02:30:17.911 273 11090.94 114.56 54821.40 88888.00 2015-09-30 02:30:18.411 273 11090.94 114.59 54821.45 88888.00 2015-09-30 02:30:18.911 273 11090.92 114.55 54821.41 88888.00 2015-09-30 02:30:19.411 273 11090.96 114.55 54821.40 88888.00 2015-09-30 02:30:19.911 273 11090.97 114.53 54821.40 88888.00 2015-09-30 02:30:20.411 273 11090.93 114.52 54821.41 88888.00 2015-09-30 02:30:20.911 273 11090.91 114.59 54821.43 88888.00 2015-09-30 02:30:21.411 273 11090.89 114.63 54821.43 88888.00 2015-09-30 02:30:21.911 273 11090.87 114.57 54821.43 88888.00 2015-09-30 02:30:22.411 273 11090.88 114.59 54821.43 88888.00 2015-09-30 02:30:22.911 273 11090.91 114.54 54821.41 88888.00 2015-09-30 02:30:23.411 273 11090.87 114.52 54821.34 88888.00 2015-09-30 02:30:23.911 273 11090.88 114.46 54821.28 88888.00 2015-09-30 02:30:24.411 273 11090.86 114.51 54821.27 88888.00 2015-09-30 02:30:24.911 273 11090.86 114.51 54821.27 88888.00 2015-09-30 02:30:25.411 273 11090.94 114.52 54821.26 88888.00 2015-09-30 02:30:25.911 273 11090.96 114.54 54821.32 88888.00 2015-09-30 02:30:26.411 273 11090.91 114.51 54821.34 88888.00 2015-09-30 02:30:26.911 273 11090.87 114.49 54821.33 88888.00 2015-09-30 02:30:27.411 273 11090.88 114.49 54821.36 88888.00 2015-09-30 02:30:27.911 273 11090.88 114.49 54821.40 88888.00 2015-09-30 02:30:28.411 273 11090.89 114.53 54821.41 88888.00 2015-09-30 02:30:28.911 273 11090.88 114.53 54821.41 88888.00 2015-09-30 02:30:29.411 273 11090.86 114.53 54821.36 88888.00 2015-09-30 02:30:29.911 273 11090.87 114.52 54821.37 88888.00 2015-09-30 02:30:30.411 273 11090.84 114.52 54821.42 88888.00 2015-09-30 02:30:30.911 273 11090.87 114.53 54821.50 88888.00 2015-09-30 02:30:31.411 273 11090.89 114.53 54821.50 88888.00 2015-09-30 02:30:31.911 273 11090.87 114.47 54821.49 88888.00 2015-09-30 02:30:32.411 273 11090.83 114.46 54821.54 88888.00 2015-09-30 02:30:32.911 273 11090.83 114.46 54821.50 88888.00 2015-09-30 02:30:33.411 273 11090.83 114.52 54821.44 88888.00 2015-09-30 02:30:33.911 273 11090.82 114.51 54821.44 88888.00 2015-09-30 02:30:34.411 273 11090.84 114.49 54821.43 88888.00 2015-09-30 02:30:34.911 273 11090.80 114.45 54821.46 88888.00 2015-09-30 02:30:35.411 273 11090.81 114.46 54821.52 88888.00 2015-09-30 02:30:35.911 273 11090.86 114.47 54821.42 88888.00 2015-09-30 02:30:36.411 273 11090.91 114.47 54821.40 88888.00 2015-09-30 02:30:36.911 273 11090.93 114.46 54821.38 88888.00 2015-09-30 02:30:37.411 273 11090.96 114.44 54821.28 88888.00 2015-09-30 02:30:37.911 273 11091.01 114.44 54821.25 88888.00 2015-09-30 02:30:38.411 273 11090.93 114.44 54821.28 88888.00 2015-09-30 02:30:38.911 273 11090.91 114.47 54821.31 88888.00 2015-09-30 02:30:39.411 273 11090.86 114.46 54821.34 88888.00 2015-09-30 02:30:39.911 273 11090.87 114.44 54821.36 88888.00 2015-09-30 02:30:40.411 273 11090.91 114.47 54821.37 88888.00 2015-09-30 02:30:40.911 273 11090.86 114.47 54821.31 88888.00 2015-09-30 02:30:41.411 273 11090.83 114.48 54821.26 88888.00 2015-09-30 02:30:41.911 273 11090.82 114.48 54821.32 88888.00 2015-09-30 02:30:42.411 273 11090.92 114.44 54821.21 88888.00 2015-09-30 02:30:42.911 273 11090.98 114.44 54821.29 88888.00 2015-09-30 02:30:43.411 273 11090.97 114.46 54821.29 88888.00 2015-09-30 02:30:43.911 273 11090.93 114.45 54821.29 88888.00 2015-09-30 02:30:44.411 273 11090.87 114.46 54821.32 88888.00 2015-09-30 02:30:44.911 273 11090.87 114.44 54821.35 88888.00 2015-09-30 02:30:45.411 273 11090.82 114.43 54821.31 88888.00 2015-09-30 02:30:45.911 273 11090.84 114.37 54821.31 88888.00 2015-09-30 02:30:46.411 273 11090.84 114.40 54821.31 88888.00 2015-09-30 02:30:46.911 273 11090.81 114.38 54821.25 88888.00 2015-09-30 02:30:47.411 273 11090.84 114.34 54821.20 88888.00 2015-09-30 02:30:47.911 273 11090.82 114.36 54821.16 88888.00 2015-09-30 02:30:48.411 273 11090.84 114.38 54821.18 88888.00 2015-09-30 02:30:48.911 273 11090.92 114.42 54821.25 88888.00 2015-09-30 02:30:49.411 273 11090.96 114.48 54821.32 88888.00 2015-09-30 02:30:49.911 273 11090.88 114.46 54821.37 88888.00 2015-09-30 02:30:50.411 273 11090.84 114.42 54821.41 88888.00 2015-09-30 02:30:50.911 273 11090.87 114.42 54821.38 88888.00 2015-09-30 02:30:51.411 273 11090.91 114.46 54821.38 88888.00 2015-09-30 02:30:51.911 273 11090.83 114.49 54821.31 88888.00 2015-09-30 02:30:52.411 273 11090.86 114.49 54821.31 88888.00 2015-09-30 02:30:52.911 273 11090.84 114.52 54821.33 88888.00 2015-09-30 02:30:53.411 273 11090.78 114.49 54821.31 88888.00 2015-09-30 02:30:53.911 273 11090.81 114.52 54821.25 88888.00 2015-09-30 02:30:54.411 273 11090.78 114.52 54821.26 88888.00 2015-09-30 02:30:54.911 273 11090.82 114.53 54821.23 88888.00 2015-09-30 02:30:55.411 273 11090.84 114.55 54821.18 88888.00 2015-09-30 02:30:55.911 273 11090.87 114.56 54821.23 88888.00 2015-09-30 02:30:56.411 273 11090.83 114.57 54821.32 88888.00 2015-09-30 02:30:56.911 273 11090.82 114.59 54821.35 88888.00 2015-09-30 02:30:57.411 273 11090.82 114.63 54821.37 88888.00 2015-09-30 02:30:57.911 273 11090.72 114.62 54821.35 88888.00 2015-09-30 02:30:58.411 273 11090.81 114.51 54821.38 88888.00 2015-09-30 02:30:58.911 273 11090.82 114.53 54821.41 88888.00 2015-09-30 02:30:59.411 273 11090.76 114.59 54821.42 88888.00 2015-09-30 02:30:59.911 273 11090.73 114.68 54821.42 88888.00 2015-09-30 02:31:00.411 273 11090.73 114.70 54821.43 88888.00 2015-09-30 02:31:00.911 273 11090.76 114.65 54821.42 88888.00 2015-09-30 02:31:01.411 273 11090.78 114.63 54821.45 88888.00 2015-09-30 02:31:01.911 273 11090.80 114.56 54821.40 88888.00 2015-09-30 02:31:02.411 273 11090.82 114.59 54821.42 88888.00 2015-09-30 02:31:02.911 273 11090.77 114.51 54821.42 88888.00 2015-09-30 02:31:03.411 273 11090.72 114.46 54821.34 88888.00 2015-09-30 02:31:03.911 273 11090.77 114.47 54821.37 88888.00 2015-09-30 02:31:04.411 273 11090.77 114.55 54821.33 88888.00 2015-09-30 02:31:04.911 273 11090.81 114.59 54821.36 88888.00 2015-09-30 02:31:05.411 273 11090.81 114.61 54821.38 88888.00 2015-09-30 02:31:05.911 273 11090.77 114.62 54821.41 88888.00 2015-09-30 02:31:06.411 273 11090.77 114.60 54821.43 88888.00 2015-09-30 02:31:06.911 273 11090.80 114.56 54821.42 88888.00 2015-09-30 02:31:07.412 273 11090.80 114.57 54821.38 88888.00 2015-09-30 02:31:07.912 273 11090.73 114.57 54821.45 88888.00 2015-09-30 02:31:08.412 273 11090.75 114.61 54821.50 88888.00 2015-09-30 02:31:08.912 273 11090.77 114.63 54821.50 88888.00 2015-09-30 02:31:09.412 273 11090.68 114.63 54821.45 88888.00 2015-09-30 02:31:09.912 273 11090.70 114.61 54821.44 88888.00 2015-09-30 02:31:10.412 273 11090.71 114.59 54821.42 88888.00 2015-09-30 02:31:10.912 273 11090.77 114.60 54821.40 88888.00 2015-09-30 02:31:11.412 273 11090.82 114.63 54821.41 88888.00 2015-09-30 02:31:11.912 273 11090.80 114.61 54821.45 88888.00 2015-09-30 02:31:12.412 273 11090.75 114.63 54821.50 88888.00 2015-09-30 02:31:12.912 273 11090.75 114.59 54821.46 88888.00 2015-09-30 02:31:13.412 273 11090.75 114.60 54821.38 88888.00 2015-09-30 02:31:13.912 273 11090.75 114.60 54821.41 88888.00 2015-09-30 02:31:14.412 273 11090.75 114.60 54821.40 88888.00 2015-09-30 02:31:14.912 273 11090.81 114.60 54821.38 88888.00 2015-09-30 02:31:15.412 273 11090.83 114.57 54821.34 88888.00 2015-09-30 02:31:15.912 273 11090.80 114.59 54821.33 88888.00 2015-09-30 02:31:16.412 273 11090.76 114.54 54821.32 88888.00 2015-09-30 02:31:16.912 273 11090.73 114.60 54821.26 88888.00 2015-09-30 02:31:17.412 273 11090.75 114.57 54821.29 88888.00 2015-09-30 02:31:17.912 273 11090.77 114.63 54821.34 88888.00 2015-09-30 02:31:18.412 273 11090.86 114.60 54821.31 88888.00 2015-09-30 02:31:18.912 273 11090.82 114.57 54821.31 88888.00 2015-09-30 02:31:19.412 273 11090.82 114.59 54821.36 88888.00 2015-09-30 02:31:19.912 273 11090.80 114.62 54821.38 88888.00 2015-09-30 02:31:20.412 273 11090.73 114.64 54821.33 88888.00 2015-09-30 02:31:20.912 273 11090.71 114.64 54821.32 88888.00 2015-09-30 02:31:21.412 273 11090.76 114.66 54821.36 88888.00 2015-09-30 02:31:21.912 273 11090.80 114.61 54821.28 88888.00 2015-09-30 02:31:22.412 273 11090.80 114.59 54821.26 88888.00 2015-09-30 02:31:22.912 273 11090.82 114.60 54821.24 88888.00 2015-09-30 02:31:23.412 273 11090.80 114.59 54821.29 88888.00 2015-09-30 02:31:23.912 273 11090.77 114.56 54821.34 88888.00 2015-09-30 02:31:24.412 273 11090.73 114.57 54821.35 88888.00 2015-09-30 02:31:24.912 273 11090.78 114.59 54821.31 88888.00 2015-09-30 02:31:25.412 273 11090.73 114.61 54821.36 88888.00 2015-09-30 02:31:25.912 273 11090.71 114.61 54821.34 88888.00 2015-09-30 02:31:26.412 273 11090.81 114.62 54821.32 88888.00 2015-09-30 02:31:26.912 273 11090.82 114.63 54821.34 88888.00 2015-09-30 02:31:27.412 273 11090.82 114.63 54821.35 88888.00 2015-09-30 02:31:27.912 273 11090.86 114.63 54821.36 88888.00 2015-09-30 02:31:28.412 273 11090.86 114.63 54821.37 88888.00 2015-09-30 02:31:28.912 273 11090.83 114.65 54821.38 88888.00 2015-09-30 02:31:29.412 273 11090.89 114.68 54821.38 88888.00 2015-09-30 02:31:29.912 273 11090.86 114.66 54821.43 88888.00 2015-09-30 02:31:30.412 273 11090.91 114.62 54821.43 88888.00 2015-09-30 02:31:30.912 273 11090.88 114.65 54821.42 88888.00 2015-09-30 02:31:31.412 273 11090.88 114.65 54821.40 88888.00 2015-09-30 02:31:31.912 273 11090.89 114.59 54821.37 88888.00 2015-09-30 02:31:32.412 273 11090.91 114.57 54821.34 88888.00 2015-09-30 02:31:32.912 273 11090.91 114.60 54821.29 88888.00 2015-09-30 02:31:33.412 273 11090.91 114.60 54821.29 88888.00 2015-09-30 02:31:33.912 273 11090.87 114.60 54821.26 88888.00 2015-09-30 02:31:34.412 273 11090.84 114.53 54821.21 88888.00 2015-09-30 02:31:34.912 273 11090.88 114.51 54821.21 88888.00 2015-09-30 02:31:35.412 273 11090.91 114.54 54821.19 88888.00 2015-09-30 02:31:35.912 273 11090.88 114.54 54821.17 88888.00 2015-09-30 02:31:36.412 273 11090.91 114.49 54821.17 88888.00 2015-09-30 02:31:36.912 273 11090.94 114.56 54821.14 88888.00 2015-09-30 02:31:37.412 273 11090.89 114.55 54821.10 88888.00 2015-09-30 02:31:37.912 273 11090.91 114.53 54821.09 88888.00 2015-09-30 02:31:38.412 273 11090.98 114.57 54821.17 88888.00 2015-09-30 02:31:38.912 273 11091.02 114.62 54821.25 88888.00 2015-09-30 02:31:39.412 273 11090.96 114.64 54821.19 88888.00 2015-09-30 02:31:39.912 273 11090.96 114.63 54821.12 88888.00 2015-09-30 02:31:40.412 273 11090.94 114.61 54821.10 88888.00 2015-09-30 02:31:40.912 273 11090.93 114.68 54821.16 88888.00 2015-09-30 02:31:41.412 273 11090.96 114.65 54821.18 88888.00 2015-09-30 02:31:41.912 273 11090.98 114.62 54820.82 88888.00 2015-09-30 02:31:42.412 273 11090.96 114.62 54821.08 88888.00 2015-09-30 02:31:42.912 273 11090.97 114.57 54821.24 88888.00 2015-09-30 02:31:43.412 273 11090.87 114.56 54821.28 88888.00 2015-09-30 02:31:43.912 273 11090.91 114.55 54821.14 88888.00 2015-09-30 02:31:44.412 273 11090.98 114.57 54821.08 88888.00 2015-09-30 02:31:44.912 273 11090.96 114.55 54821.02 88888.00 2015-09-30 02:31:45.412 273 11090.91 114.59 54820.99 88888.00 2015-09-30 02:31:45.912 273 11090.89 114.55 54820.96 88888.00 2015-09-30 02:31:46.412 273 11090.97 114.53 54820.88 88888.00 2015-09-30 02:31:46.912 273 11090.91 114.59 54820.92 88888.00 2015-09-30 02:31:47.412 273 11090.97 114.61 54820.97 88888.00 2015-09-30 02:31:47.912 273 11090.92 114.65 54820.91 88888.00 2015-09-30 02:31:48.412 273 11090.86 114.64 54820.88 88888.00 2015-09-30 02:31:48.912 273 11090.87 114.68 54820.84 88888.00 2015-09-30 02:31:49.412 273 11090.92 114.71 54820.82 88888.00 2015-09-30 02:31:49.912 273 11090.91 114.68 54820.87 88888.00 2015-09-30 02:31:50.412 273 11090.83 114.70 54820.80 88888.00 2015-09-30 02:31:50.912 273 11090.83 114.64 54820.76 88888.00 2015-09-30 02:31:51.412 273 11090.78 114.66 54820.90 88888.00 2015-09-30 02:31:51.912 273 11090.76 114.71 54821.00 88888.00 2015-09-30 02:31:52.412 273 11090.78 114.68 54820.99 88888.00 2015-09-30 02:31:52.912 273 11090.73 114.64 54821.00 88888.00 2015-09-30 02:31:53.412 273 11090.81 114.63 54820.93 88888.00 2015-09-30 02:31:53.912 273 11090.89 114.65 54820.58 88888.00 2015-09-30 02:31:54.412 273 11090.94 114.66 54820.54 88888.00 2015-09-30 02:31:54.912 273 11090.86 114.62 54820.65 88888.00 2015-09-30 02:31:55.412 273 11090.82 114.59 54820.70 88888.00 2015-09-30 02:31:55.912 273 11090.83 114.63 54820.71 88888.00 2015-09-30 02:31:56.412 273 11090.88 114.63 54820.89 88888.00 2015-09-30 02:31:56.912 273 11090.87 114.65 54821.03 88888.00 2015-09-30 02:31:57.412 273 11090.83 114.64 54821.16 88888.00 2015-09-30 02:31:57.912 273 11090.86 114.65 54821.19 88888.00 2015-09-30 02:31:58.412 273 11090.84 114.66 54821.33 88888.00 2015-09-30 02:31:58.912 273 11090.81 114.66 54821.32 88888.00 2015-09-30 02:31:59.412 273 11090.81 114.68 54821.31 88888.00 2015-09-30 02:31:59.912 273 11090.82 114.66 54821.24 88888.00 2015-09-30 02:32:00.412 273 11090.83 114.66 54821.17 88888.00 2015-09-30 02:32:00.912 273 11090.91 114.69 54820.74 88888.00 2015-09-30 02:32:01.412 273 11090.92 114.64 54820.76 88888.00 2015-09-30 02:32:01.912 273 11090.86 114.62 54820.87 88888.00 2015-09-30 02:32:02.412 273 11090.86 114.64 54820.85 88888.00 2015-09-30 02:32:02.912 273 11090.92 114.70 54820.58 88888.00 2015-09-30 02:32:03.412 273 11090.87 114.71 54821.18 88888.00 2015-09-30 02:32:03.912 273 11090.82 114.72 54821.50 88888.00 2015-09-30 02:32:04.412 273 11090.80 114.70 54821.46 88888.00 2015-09-30 02:32:04.912 273 11090.81 114.69 54821.49 88888.00 2015-09-30 02:32:05.412 273 11090.86 114.76 54821.42 88888.00 2015-09-30 02:32:05.912 273 11090.84 114.73 54821.37 88888.00 2015-09-30 02:32:06.412 273 11090.84 114.68 54821.32 88888.00 2015-09-30 02:32:06.912 273 11090.89 114.61 54820.96 88888.00 2015-09-30 02:32:07.412 273 11090.87 114.62 54820.79 88888.00 2015-09-30 02:32:07.912 273 11090.83 114.68 54821.05 88888.00 2015-09-30 02:32:08.412 273 11090.78 114.69 54821.16 88888.00 2015-09-30 02:32:08.912 273 11090.80 114.68 54820.97 88888.00 2015-09-30 02:32:09.412 273 11090.82 114.70 54820.91 88888.00 2015-09-30 02:32:09.912 273 11090.81 114.66 54820.87 88888.00 2015-09-30 02:32:10.412 273 11090.80 114.59 54821.03 88888.00 2015-09-30 02:32:10.912 273 11090.82 114.59 54821.42 88888.00 2015-09-30 02:32:11.412 273 11090.80 114.57 54821.52 88888.00 2015-09-30 02:32:11.912 273 11090.78 114.55 54821.45 88888.00 2015-09-30 02:32:12.412 273 11090.80 114.55 54821.41 88888.00 2015-09-30 02:32:12.912 273 11090.80 114.55 54821.38 88888.00 2015-09-30 02:32:13.412 273 11090.80 114.61 54821.41 88888.00 2015-09-30 02:32:13.912 273 11090.76 114.63 54821.35 88888.00 2015-09-30 02:32:14.412 273 11090.81 114.61 54821.31 88888.00 2015-09-30 02:32:14.912 273 11090.80 114.63 54821.25 88888.00 2015-09-30 02:32:15.412 273 11090.77 114.70 54821.25 88888.00 2015-09-30 02:32:15.912 273 11090.78 114.74 54821.31 88888.00 2015-09-30 02:32:16.412 273 11090.82 114.66 54821.28 88888.00 2015-09-30 02:32:16.912 273 11090.83 114.64 54821.28 88888.00 2015-09-30 02:32:17.412 273 11090.80 114.64 54821.26 88888.00 2015-09-30 02:32:17.912 273 11090.77 114.68 54821.24 88888.00 2015-09-30 02:32:18.412 273 11090.77 114.68 54821.32 88888.00 2015-09-30 02:32:18.912 273 11090.77 114.66 54821.24 88888.00 2015-09-30 02:32:19.412 273 11090.77 114.63 54821.21 88888.00 2015-09-30 02:32:19.912 273 11090.77 114.69 54821.21 88888.00 2015-09-30 02:32:20.412 273 11090.75 114.76 54821.23 88888.00 2015-09-30 02:32:20.912 273 11090.76 114.76 54821.23 88888.00 2015-09-30 02:32:21.412 273 11090.77 114.73 54821.16 88888.00 2015-09-30 02:32:21.912 273 11090.78 114.74 54821.09 88888.00 2015-09-30 02:32:22.412 273 11090.78 114.74 54821.10 88888.00 2015-09-30 02:32:22.912 273 11090.81 114.78 54821.10 88888.00 2015-09-30 02:32:23.412 273 11090.81 114.85 54821.12 88888.00 2015-09-30 02:32:23.912 273 11090.72 114.86 54821.12 88888.00 2015-09-30 02:32:24.412 273 11090.68 114.77 54821.09 88888.00 2015-09-30 02:32:24.912 273 11090.68 114.80 54821.11 88888.00 2015-09-30 02:32:25.412 273 11090.68 114.77 54821.11 88888.00 2015-09-30 02:32:25.912 273 11090.68 114.72 54821.17 88888.00 2015-09-30 02:32:26.412 273 11090.73 114.66 54821.09 88888.00 2015-09-30 02:32:26.912 273 11090.73 114.66 54821.12 88888.00 2015-09-30 02:32:27.412 273 11090.72 114.61 54821.08 88888.00 2015-09-30 02:32:27.912 273 11090.65 114.59 54821.03 88888.00 2015-09-30 02:32:28.412 273 11090.62 114.70 54821.03 88888.00 2015-09-30 02:32:28.912 273 11090.66 114.71 54821.07 88888.00 2015-09-30 02:32:29.412 273 11090.63 114.69 54821.05 88888.00 2015-09-30 02:32:29.912 273 11090.63 114.66 54821.08 88888.00 2015-09-30 02:32:30.412 273 11090.68 114.66 54821.03 88888.00 2015-09-30 02:32:30.912 273 11090.67 114.65 54821.10 88888.00 2015-09-30 02:32:31.412 273 11090.67 114.69 54821.10 88888.00 2015-09-30 02:32:31.912 273 11090.66 114.70 54821.03 88888.00 2015-09-30 02:32:32.412 273 11090.65 114.71 54821.06 88888.00 2015-09-30 02:32:32.912 273 11090.67 114.74 54821.06 88888.00 2015-09-30 02:32:33.412 273 11090.61 114.74 54821.06 88888.00 2015-09-30 02:32:33.912 273 11090.62 114.71 54820.94 88888.00 2015-09-30 02:32:34.412 273 11090.66 114.73 54821.05 88888.00 2015-09-30 02:32:34.912 273 11090.68 114.66 54821.08 88888.00 2015-09-30 02:32:35.412 273 11090.71 114.63 54821.08 88888.00 2015-09-30 02:32:35.912 273 11090.67 114.61 54821.11 88888.00 2015-09-30 02:32:36.412 273 11090.66 114.61 54821.27 88888.00 2015-09-30 02:32:36.912 273 11090.67 114.62 54821.16 88888.00 2015-09-30 02:32:37.412 273 11090.71 114.63 54821.12 88888.00 2015-09-30 02:32:37.912 273 11090.62 114.65 54821.12 88888.00 2015-09-30 02:32:38.412 273 11090.63 114.73 54821.12 88888.00 2015-09-30 02:32:38.912 273 11090.67 114.71 54821.14 88888.00 2015-09-30 02:32:39.412 273 11090.61 114.71 54821.08 88888.00 2015-09-30 02:32:39.912 273 11090.57 114.70 54821.05 88888.00 2015-09-30 02:32:40.412 273 11090.56 114.71 54821.08 88888.00 2015-09-30 02:32:40.912 273 11090.60 114.74 54821.14 88888.00 2015-09-30 02:32:41.412 273 11090.59 114.74 54821.10 88888.00 2015-09-30 02:32:41.912 273 11090.57 114.71 54821.11 88888.00 2015-09-30 02:32:42.412 273 11090.56 114.72 54821.07 88888.00 2015-09-30 02:32:42.912 273 11090.63 114.71 54821.05 88888.00 2015-09-30 02:32:43.412 273 11090.62 114.68 54821.12 88888.00 2015-09-30 02:32:43.912 273 11090.60 114.68 54821.10 88888.00 2015-09-30 02:32:44.412 273 11090.59 114.64 54821.06 88888.00 2015-09-30 02:32:44.912 273 11090.63 114.62 54821.02 88888.00 2015-09-30 02:32:45.412 273 11090.62 114.63 54821.08 88888.00 2015-09-30 02:32:45.912 273 11090.60 114.68 54821.10 88888.00 2015-09-30 02:32:46.412 273 11090.61 114.60 54821.14 88888.00 2015-09-30 02:32:46.912 273 11090.66 114.61 54821.06 88888.00 2015-09-30 02:32:47.412 273 11090.63 114.65 54821.01 88888.00 2015-09-30 02:32:47.912 273 11090.61 114.63 54821.05 88888.00 2015-09-30 02:32:48.412 273 11090.57 114.63 54821.08 88888.00 2015-09-30 02:32:48.912 273 11090.61 114.68 54821.11 88888.00 2015-09-30 02:32:49.412 273 11090.57 114.72 54821.14 88888.00 2015-09-30 02:32:49.912 273 11090.55 114.72 54821.08 88888.00 2015-09-30 02:32:50.412 273 11090.62 114.71 54820.98 88888.00 2015-09-30 02:32:50.912 273 11090.61 114.65 54821.05 88888.00 2015-09-30 02:32:51.412 273 11090.56 114.63 54821.11 88888.00 2015-09-30 02:32:51.912 273 11090.55 114.68 54821.06 88888.00 2015-09-30 02:32:52.412 273 11090.56 114.70 54821.00 88888.00 2015-09-30 02:32:52.912 273 11090.56 114.70 54821.03 88888.00 2015-09-30 02:32:53.412 273 11090.55 114.66 54821.00 88888.00 2015-09-30 02:32:53.912 273 11090.52 114.63 54820.96 88888.00 2015-09-30 02:32:54.412 273 11090.51 114.65 54820.99 88888.00 2015-09-30 02:32:54.912 273 11090.54 114.64 54820.96 88888.00 2015-09-30 02:32:55.412 273 11090.62 114.62 54820.96 88888.00 2015-09-30 02:32:55.912 273 11090.57 114.62 54820.97 88888.00 2015-09-30 02:32:56.412 273 11090.51 114.62 54820.99 88888.00 2015-09-30 02:32:56.912 273 11090.55 114.64 54821.03 88888.00 2015-09-30 02:32:57.412 273 11090.56 114.62 54821.01 88888.00 2015-09-30 02:32:57.912 273 11090.54 114.56 54821.06 88888.00 2015-09-30 02:32:58.412 273 11090.55 114.56 54821.05 88888.00 2015-09-30 02:32:58.912 273 11090.54 114.60 54820.99 88888.00 2015-09-30 02:32:59.412 273 11090.52 114.61 54820.99 88888.00 2015-09-30 02:32:59.912 273 11090.52 114.60 54820.98 88888.00 2015-09-30 02:33:00.412 273 11090.51 114.59 54821.03 88888.00 2015-09-30 02:33:00.912 273 11090.56 114.53 54821.16 88888.00 2015-09-30 02:33:01.412 273 11090.54 114.51 54821.14 88888.00 2015-09-30 02:33:01.912 273 11090.55 114.52 54821.08 88888.00 2015-09-30 02:33:02.412 273 11090.60 114.52 54821.00 88888.00 2015-09-30 02:33:02.912 273 11090.57 114.54 54820.94 88888.00 2015-09-30 02:33:03.412 273 11090.52 114.54 54820.99 88888.00 2015-09-30 02:33:03.912 273 11090.57 114.61 54820.94 88888.00 2015-09-30 02:33:04.412 273 11090.50 114.56 54820.93 88888.00 2015-09-30 02:33:04.912 273 11090.46 114.54 54821.00 88888.00 2015-09-30 02:33:05.412 273 11090.40 114.59 54821.02 88888.00 2015-09-30 02:33:05.912 273 11090.44 114.59 54820.99 88888.00 2015-09-30 02:33:06.412 273 11090.42 114.56 54821.05 88888.00 2015-09-30 02:33:06.912 273 11090.40 114.55 54821.11 88888.00 2015-09-30 02:33:07.412 273 11090.36 114.56 54821.09 88888.00 2015-09-30 02:33:07.912 273 11090.39 114.56 54821.09 88888.00 2015-09-30 02:33:08.412 273 11090.40 114.51 54821.14 88888.00 2015-09-30 02:33:08.912 273 11090.36 114.53 54821.10 88888.00 2015-09-30 02:33:09.412 273 11090.31 114.55 54821.11 88888.00 2015-09-30 02:33:09.912 273 11090.35 114.55 54821.08 88888.00 2015-09-30 02:33:10.412 273 11090.35 114.54 54821.11 88888.00 2015-09-30 02:33:10.912 273 11090.36 114.54 54821.14 88888.00 2015-09-30 02:33:11.412 273 11090.40 114.55 54821.17 88888.00 2015-09-30 02:33:11.912 273 11090.40 114.53 54821.17 88888.00 2015-09-30 02:33:12.412 273 11090.40 114.47 54821.16 88888.00 2015-09-30 02:33:12.912 273 11090.36 114.45 54821.42 88888.00 2015-09-30 02:33:13.412 273 11090.34 114.49 54821.35 88888.00 2015-09-30 02:33:13.912 273 11090.28 114.54 54821.31 88888.00 2015-09-30 02:33:14.412 273 11090.30 114.59 54821.44 88888.00 2015-09-30 02:33:14.912 273 11090.26 114.59 54821.78 88888.00 2015-09-30 02:33:15.412 273 11090.26 114.54 54821.61 88888.00 2015-09-30 02:33:15.912 273 11090.31 114.54 54821.18 88888.00 2015-09-30 02:33:16.412 273 11090.33 114.51 54821.15 88888.00 2015-09-30 02:33:16.912 273 11090.30 114.47 54821.56 88888.00 2015-09-30 02:33:17.412 273 11090.38 114.54 54821.58 88888.00 2015-09-30 02:33:17.912 273 11090.40 114.55 54821.49 88888.00 2015-09-30 02:33:18.412 273 11090.38 114.53 54821.06 88888.00 2015-09-30 02:33:18.912 273 11090.36 114.56 54820.98 88888.00 2015-09-30 02:33:19.412 273 11090.33 114.59 54821.01 88888.00 2015-09-30 02:33:19.912 273 11090.30 114.52 54821.31 88888.00 2015-09-30 02:33:20.412 273 11090.29 114.52 54821.40 88888.00 2015-09-30 02:33:20.912 273 11090.29 114.53 54821.26 88888.00 2015-09-30 02:33:21.412 273 11090.39 114.49 54820.97 88888.00 2015-09-30 02:33:21.912 273 11090.38 114.53 54820.93 88888.00 2015-09-30 02:33:22.412 273 11090.39 114.55 54821.02 88888.00 2015-09-30 02:33:22.912 273 11090.36 114.53 54821.02 88888.00 2015-09-30 02:33:23.412 273 11090.35 114.53 54821.16 88888.00 2015-09-30 02:33:23.912 273 11090.36 114.52 54821.37 88888.00 2015-09-30 02:33:24.412 273 11090.30 114.51 54821.40 88888.00 2015-09-30 02:33:24.912 273 11090.34 114.53 54821.11 88888.00 2015-09-30 02:33:25.412 273 11090.35 114.55 54821.09 88888.00 2015-09-30 02:33:25.912 273 11090.40 114.54 54821.06 88888.00 2015-09-30 02:33:26.412 273 11090.39 114.60 54821.00 88888.00 2015-09-30 02:33:26.912 273 11090.39 114.60 54820.98 88888.00 2015-09-30 02:33:27.412 273 11090.38 114.53 54821.03 88888.00 2015-09-30 02:33:27.912 273 11090.35 114.52 54821.02 88888.00 2015-09-30 02:33:28.412 273 11090.34 114.52 54821.02 88888.00 2015-09-30 02:33:28.912 273 11090.34 114.55 54821.05 88888.00 2015-09-30 02:33:29.412 273 11090.31 114.62 54820.98 88888.00 2015-09-30 02:33:29.912 273 11090.30 114.63 54820.96 88888.00 2015-09-30 02:33:30.412 273 11090.35 114.57 54821.03 88888.00 2015-09-30 02:33:30.912 273 11090.29 114.51 54821.07 88888.00 2015-09-30 02:33:31.412 273 11090.29 114.51 54821.02 88888.00 2015-09-30 02:33:31.912 273 11090.29 114.54 54820.96 88888.00 2015-09-30 02:33:32.412 273 11090.30 114.59 54820.96 88888.00 2015-09-30 02:33:32.912 273 11090.28 114.62 54821.01 88888.00 2015-09-30 02:33:33.412 273 11090.26 114.62 54821.06 88888.00 2015-09-30 02:33:33.912 273 11090.28 114.61 54821.01 88888.00 2015-09-30 02:33:34.412 273 11090.24 114.62 54821.00 88888.00 2015-09-30 02:33:34.912 273 11090.24 114.64 54821.05 88888.00 2015-09-30 02:33:35.412 273 11090.16 114.62 54821.03 88888.00 2015-09-30 02:33:35.912 273 11090.13 114.62 54821.03 88888.00 2015-09-30 02:33:36.412 273 11090.18 114.63 54821.03 88888.00 2015-09-30 02:33:36.912 273 11090.13 114.63 54821.05 88888.00 2015-09-30 02:33:37.412 273 11090.14 114.68 54821.11 88888.00 2015-09-30 02:33:37.912 273 11090.15 114.72 54821.15 88888.00 2015-09-30 02:33:38.412 273 11090.15 114.69 54821.07 88888.00 2015-09-30 02:33:38.912 273 11090.20 114.63 54821.02 88888.00 2015-09-30 02:33:39.412 273 11090.16 114.62 54821.05 88888.00 2015-09-30 02:33:39.912 273 11090.16 114.61 54821.08 88888.00 2015-09-30 02:33:40.412 273 11090.25 114.53 54821.02 88888.00 2015-09-30 02:33:40.912 273 11090.25 114.56 54821.01 88888.00 2015-09-30 02:33:41.412 273 11090.20 114.60 54821.03 88888.00 2015-09-30 02:33:41.912 273 11090.18 114.60 54821.06 88888.00 2015-09-30 02:33:42.412 273 11090.21 114.61 54821.09 88888.00 2015-09-30 02:33:42.912 273 11090.20 114.57 54821.08 88888.00 2015-09-30 02:33:43.412 273 11090.20 114.59 54821.05 88888.00 2015-09-30 02:33:43.912 273 11090.23 114.61 54821.01 88888.00 2015-09-30 02:33:44.412 273 11090.15 114.59 54821.01 88888.00 2015-09-30 02:33:44.912 273 11090.19 114.68 54821.09 88888.00 2015-09-30 02:33:45.412 273 11090.14 114.68 54821.06 88888.00 2015-09-30 02:33:45.912 273 11090.08 114.60 54821.03 88888.00 2015-09-30 02:33:46.412 273 11090.10 114.62 54821.07 88888.00 2015-09-30 02:33:46.912 273 11090.13 114.66 54821.11 88888.00 2015-09-30 02:33:47.412 273 11090.16 114.66 54821.16 88888.00 2015-09-30 02:33:47.912 273 11090.15 114.66 54821.18 88888.00 2015-09-30 02:33:48.412 273 11090.14 114.69 54821.12 88888.00 2015-09-30 02:33:48.912 273 11090.12 114.71 54821.02 88888.00 2015-09-30 02:33:49.412 273 11090.14 114.71 54820.94 88888.00 2015-09-30 02:33:49.912 273 11090.14 114.68 54820.92 88888.00 2015-09-30 02:33:50.412 273 11090.18 114.56 54821.03 88888.00 2015-09-30 02:33:50.912 273 11090.15 114.52 54820.99 88888.00 2015-09-30 02:33:51.412 273 11090.16 114.51 54820.97 88888.00 2015-09-30 02:33:51.912 273 11090.14 114.49 54820.88 88888.00 2015-09-30 02:33:52.412 273 11090.13 114.47 54820.88 88888.00 2015-09-30 02:33:52.912 273 11090.12 114.45 54820.85 88888.00 2015-09-30 02:33:53.412 273 11090.13 114.48 54820.91 88888.00 2015-09-30 02:33:53.912 273 11090.13 114.47 54820.99 88888.00 2015-09-30 02:33:54.412 273 11090.10 114.51 54821.05 88888.00 2015-09-30 02:33:54.912 273 11090.15 114.53 54820.98 88888.00 2015-09-30 02:33:55.412 273 11090.15 114.45 54821.03 88888.00 2015-09-30 02:33:55.912 273 11090.20 114.44 54821.02 88888.00 2015-09-30 02:33:56.412 273 11090.16 114.45 54821.08 88888.00 2015-09-30 02:33:56.912 273 11090.08 114.43 54821.06 88888.00 2015-09-30 02:33:57.412 273 11090.09 114.43 54821.05 88888.00 2015-09-30 02:33:57.912 273 11090.10 114.39 54821.05 88888.00 2015-09-30 02:33:58.412 273 11090.10 114.43 54821.10 88888.00 2015-09-30 02:33:58.912 273 11090.10 114.42 54821.06 88888.00 2015-09-30 02:33:59.412 273 11090.12 114.44 54821.07 88888.00 2015-09-30 02:33:59.912 273 11090.12 114.43 54821.14 88888.00 2015-09-30 02:34:00.412 273 11090.12 114.48 54821.21 88888.00 2015-09-30 02:34:00.912 273 11090.15 114.51 54821.18 88888.00 2015-09-30 02:34:01.412 273 11090.14 114.49 54820.96 88888.00 2015-09-30 02:34:01.912 273 11090.12 114.47 54820.79 88888.00 2015-09-30 02:34:02.412 273 11090.04 114.45 54820.82 88888.00 2015-09-30 02:34:02.912 273 11090.08 114.44 54820.79 88888.00 2015-09-30 02:34:03.412 273 11090.05 114.46 54820.80 88888.00 2015-09-30 02:34:03.912 273 11090.04 114.48 54820.91 88888.00 2015-09-30 02:34:04.412 273 11090.05 114.53 54820.89 88888.00 2015-09-30 02:34:04.912 273 11090.02 114.59 54820.90 88888.00 2015-09-30 02:34:05.412 273 11089.93 114.63 54820.92 88888.00 2015-09-30 02:34:05.912 273 11089.89 114.62 54820.96 88888.00 2015-09-30 02:34:06.412 273 11089.93 114.66 54820.94 88888.00 2015-09-30 02:34:06.912 273 11089.93 114.64 54820.88 88888.00 2015-09-30 02:34:07.412 273 11089.93 114.55 54820.92 88888.00 2015-09-30 02:34:07.912 273 11089.89 114.53 54820.94 88888.00 2015-09-30 02:34:08.412 273 11089.91 114.51 54820.93 88888.00 2015-09-30 02:34:08.912 273 11089.99 114.56 54820.99 88888.00 2015-09-30 02:34:09.412 273 11089.92 114.62 54821.10 88888.00 2015-09-30 02:34:09.912 273 11089.87 114.57 54821.15 88888.00 2015-09-30 02:34:10.412 273 11089.88 114.55 54821.08 88888.00 2015-09-30 02:34:10.912 273 11089.89 114.52 54821.06 88888.00 2015-09-30 02:34:11.412 273 11089.86 114.61 54821.12 88888.00 2015-09-30 02:34:11.912 273 11089.84 114.64 54821.12 88888.00 2015-09-30 02:34:12.412 273 11089.87 114.61 54821.11 88888.00 2015-09-30 02:34:12.912 273 11089.79 114.60 54821.15 88888.00 2015-09-30 02:34:13.412 273 11089.76 114.64 54821.17 88888.00 2015-09-30 02:34:13.912 273 11089.78 114.69 54821.10 88888.00 2015-09-30 02:34:14.412 273 11089.83 114.64 54821.01 88888.00 2015-09-30 02:34:14.912 273 11089.87 114.61 54821.00 88888.00 2015-09-30 02:34:15.412 273 11089.83 114.54 54821.09 88888.00 2015-09-30 02:34:15.912 273 11089.81 114.52 54821.21 88888.00 2015-09-30 02:34:16.412 273 11089.78 114.53 54821.25 88888.00 2015-09-30 02:34:16.912 273 11089.82 114.60 54821.17 88888.00 2015-09-30 02:34:17.412 273 11089.86 114.61 54821.08 88888.00 2015-09-30 02:34:17.912 273 11089.77 114.56 54821.14 88888.00 2015-09-30 02:34:18.412 273 11089.76 114.55 54821.16 88888.00 2015-09-30 02:34:18.912 273 11089.79 114.61 54821.18 88888.00 2015-09-30 02:34:19.412 273 11089.89 114.61 54821.23 88888.00 2015-09-30 02:34:19.912 273 11089.81 114.53 54821.29 88888.00 2015-09-30 02:34:20.412 273 11089.79 114.57 54821.33 88888.00 2015-09-30 02:34:20.912 273 11089.83 114.56 54821.33 88888.00 2015-09-30 02:34:21.412 273 11089.82 114.53 54821.27 88888.00 2015-09-30 02:34:21.912 273 11089.76 114.52 54821.25 88888.00 2015-09-30 02:34:22.412 273 11089.74 114.55 54821.17 88888.00 2015-09-30 02:34:22.912 273 11089.73 114.53 54821.14 88888.00 2015-09-30 02:34:23.412 273 11089.78 114.52 54821.17 88888.00 2015-09-30 02:34:23.912 273 11089.84 114.49 54821.16 88888.00 2015-09-30 02:34:24.412 273 11089.87 114.49 54821.15 88888.00 2015-09-30 02:34:24.912 273 11089.82 114.48 54821.14 88888.00 2015-09-30 02:34:25.412 273 11089.87 114.48 54821.14 88888.00 2015-09-30 02:34:25.912 273 11089.88 114.44 54821.10 88888.00 2015-09-30 02:34:26.412 273 11089.94 114.43 54821.08 88888.00 2015-09-30 02:34:26.912 273 11089.99 114.47 54821.07 88888.00 2015-09-30 02:34:27.413 273 11089.91 114.42 54821.01 88888.00 2015-09-30 02:34:27.913 273 11089.83 114.44 54820.97 88888.00 2015-09-30 02:34:28.413 273 11089.84 114.46 54820.90 88888.00 2015-09-30 02:34:28.913 273 11089.86 114.51 54820.98 88888.00 2015-09-30 02:34:29.413 273 11089.88 114.52 54821.03 88888.00 2015-09-30 02:34:29.913 273 11089.91 114.48 54821.03 88888.00 2015-09-30 02:34:30.413 273 11089.88 114.47 54820.99 88888.00 2015-09-30 02:34:30.913 273 11089.94 114.52 54821.03 88888.00 2015-09-30 02:34:31.413 273 11089.97 114.52 54820.91 88888.00 2015-09-30 02:34:31.913 273 11089.94 114.49 54820.94 88888.00 2015-09-30 02:34:32.413 273 11089.99 114.46 54821.01 88888.00 2015-09-30 02:34:32.913 273 11090.00 114.51 54821.03 88888.00 2015-09-30 02:34:33.413 273 11089.99 114.53 54821.05 88888.00 2015-09-30 02:34:33.913 273 11089.94 114.48 54821.08 88888.00 2015-09-30 02:34:34.413 273 11089.88 114.45 54820.94 88888.00 2015-09-30 02:34:34.913 273 11089.88 114.44 54820.99 88888.00 2015-09-30 02:34:35.413 273 11089.92 114.45 54821.01 88888.00 2015-09-30 02:34:35.913 273 11089.91 114.45 54820.96 88888.00 2015-09-30 02:34:36.413 273 11089.89 114.39 54820.99 88888.00 2015-09-30 02:34:36.913 273 11089.88 114.42 54821.01 88888.00 2015-09-30 02:34:37.413 273 11089.88 114.43 54820.98 88888.00 2015-09-30 02:34:37.913 273 11089.89 114.46 54820.98 88888.00 2015-09-30 02:34:38.413 273 11089.87 114.44 54820.99 88888.00 2015-09-30 02:34:38.913 273 11089.83 114.43 54820.99 88888.00 2015-09-30 02:34:39.413 273 11089.81 114.46 54821.02 88888.00 2015-09-30 02:34:39.913 273 11089.87 114.45 54821.01 88888.00 2015-09-30 02:34:40.413 273 11089.88 114.47 54821.00 88888.00 2015-09-30 02:34:40.913 273 11089.86 114.48 54820.97 88888.00 2015-09-30 02:34:41.413 273 11089.82 114.54 54821.03 88888.00 2015-09-30 02:34:41.913 273 11089.76 114.61 54821.01 88888.00 2015-09-30 02:34:42.413 273 11089.73 114.59 54820.96 88888.00 2015-09-30 02:34:42.913 273 11089.72 114.59 54820.97 88888.00 2015-09-30 02:34:43.413 273 11089.69 114.65 54821.01 88888.00 2015-09-30 02:34:43.913 273 11089.67 114.69 54820.98 88888.00 2015-09-30 02:34:44.413 273 11089.67 114.68 54820.94 88888.00 2015-09-30 02:34:44.913 273 11089.67 114.64 54820.89 88888.00 2015-09-30 02:34:45.413 273 11089.69 114.59 54820.87 88888.00 2015-09-30 02:34:45.913 273 11089.76 114.56 54820.88 88888.00 2015-09-30 02:34:46.413 273 11089.71 114.57 54820.87 88888.00 2015-09-30 02:34:46.913 273 11089.66 114.51 54820.90 88888.00 2015-09-30 02:34:47.413 273 11089.68 114.44 54821.00 88888.00 2015-09-30 02:34:47.913 273 11089.71 114.51 54820.96 88888.00 2015-09-30 02:34:48.413 273 11089.72 114.47 54821.02 88888.00 2015-09-30 02:34:48.913 273 11089.73 114.39 54821.09 88888.00 2015-09-30 02:34:49.413 273 11089.68 114.44 54821.09 88888.00 2015-09-30 02:34:49.913 273 11089.71 114.44 54821.03 88888.00 2015-09-30 02:34:50.413 273 11089.77 114.44 54821.08 88888.00 2015-09-30 02:34:50.913 273 11089.73 114.44 54821.08 88888.00 2015-09-30 02:34:51.413 273 11089.71 114.47 54821.11 88888.00 2015-09-30 02:34:51.913 273 11089.68 114.46 54821.16 88888.00 2015-09-30 02:34:52.413 273 11089.62 114.43 54821.20 88888.00 2015-09-30 02:34:52.913 273 11089.66 114.45 54821.28 88888.00 2015-09-30 02:34:53.413 273 11089.67 114.49 54821.28 88888.00 2015-09-30 02:34:53.913 273 11089.67 114.46 54821.23 88888.00 2015-09-30 02:34:54.413 273 11089.63 114.43 54821.18 88888.00 2015-09-30 02:34:54.913 273 11089.63 114.39 54821.11 88888.00 2015-09-30 02:34:55.413 273 11089.63 114.40 54821.01 88888.00 2015-09-30 02:34:55.913 273 11089.63 114.37 54821.00 88888.00 2015-09-30 02:34:56.413 273 11089.63 114.38 54820.96 88888.00 2015-09-30 02:34:56.913 273 11089.62 114.43 54820.94 88888.00 2015-09-30 02:34:57.413 273 11089.72 114.47 54821.01 88888.00 2015-09-30 02:34:57.913 273 11089.71 114.52 54821.03 88888.00 2015-09-30 02:34:58.413 273 11089.65 114.59 54821.00 88888.00 2015-09-30 02:34:58.913 273 11089.60 114.63 54821.08 88888.00 2015-09-30 02:34:59.413 273 11089.58 114.59 54821.11 88888.00 2015-09-30 02:34:59.913 273 11089.58 114.60 54821.05 88888.00 2015-09-30 02:35:00.413 273 11089.58 114.49 54820.94 88888.00 2015-09-30 02:35:00.913 273 11089.56 114.52 54820.93 88888.00 2015-09-30 02:35:01.413 273 11089.52 114.52 54820.94 88888.00 2015-09-30 02:35:01.913 273 11089.52 114.51 54820.98 88888.00 2015-09-30 02:35:02.413 273 11089.52 114.45 54820.96 88888.00 2015-09-30 02:35:02.913 273 11089.50 114.45 54820.91 88888.00 2015-09-30 02:35:03.413 273 11089.50 114.46 54820.93 88888.00 2015-09-30 02:35:03.913 273 11089.51 114.45 54820.87 88888.00 2015-09-30 02:35:04.413 273 11089.53 114.39 54820.99 88888.00 2015-09-30 02:35:04.913 273 11089.56 114.38 54821.01 88888.00 2015-09-30 02:35:05.413 273 11089.58 114.40 54821.01 88888.00 2015-09-30 02:35:05.913 273 11089.58 114.48 54820.97 88888.00 2015-09-30 02:35:06.413 273 11089.53 114.48 54820.98 88888.00 2015-09-30 02:35:06.913 273 11089.53 114.48 54821.02 88888.00 2015-09-30 02:35:07.413 273 11089.52 114.46 54821.07 88888.00 2015-09-30 02:35:07.913 273 11089.56 114.44 54821.10 88888.00 2015-09-30 02:35:08.413 273 11089.56 114.42 54821.10 88888.00 2015-09-30 02:35:08.913 273 11089.53 114.42 54821.03 88888.00 2015-09-30 02:35:09.413 273 11089.51 114.42 54821.09 88888.00 2015-09-30 02:35:09.913 273 11089.42 114.39 54821.24 88888.00 2015-09-30 02:35:10.413 273 11089.45 114.42 54821.16 88888.00 2015-09-30 02:35:10.913 273 11089.47 114.46 54821.10 88888.00 2015-09-30 02:35:11.413 273 11089.50 114.47 54821.06 88888.00 2015-09-30 02:35:11.913 273 11089.51 114.46 54821.03 88888.00 2015-09-30 02:35:12.413 273 11089.52 114.44 54820.99 88888.00 2015-09-30 02:35:12.913 273 11089.47 114.39 54820.99 88888.00 2015-09-30 02:35:13.413 273 11089.47 114.39 54820.98 88888.00 2015-09-30 02:35:13.913 273 11089.48 114.49 54820.97 88888.00 2015-09-30 02:35:14.413 273 11089.47 114.51 54821.05 88888.00 2015-09-30 02:35:14.913 273 11089.45 114.51 54821.07 88888.00 2015-09-30 02:35:15.413 273 11089.42 114.46 54821.07 88888.00 2015-09-30 02:35:15.913 273 11089.44 114.45 54821.00 88888.00 2015-09-30 02:35:16.413 273 11089.42 114.47 54821.01 88888.00 2015-09-30 02:35:16.913 273 11089.44 114.51 54821.00 88888.00 2015-09-30 02:35:17.413 273 11089.41 114.51 54821.00 88888.00 2015-09-30 02:35:17.913 273 11089.40 114.45 54820.98 88888.00 2015-09-30 02:35:18.413 273 11089.44 114.38 54820.94 88888.00 2015-09-30 02:35:18.913 273 11089.42 114.40 54820.96 88888.00 2015-09-30 02:35:19.413 273 11089.41 114.43 54820.97 88888.00 2015-09-30 02:35:19.913 273 11089.46 114.39 54820.96 88888.00 2015-09-30 02:35:20.413 273 11089.42 114.43 54820.94 88888.00 2015-09-30 02:35:20.913 273 11089.40 114.49 54820.91 88888.00 2015-09-30 02:35:21.413 273 11089.39 114.57 54820.87 88888.00 2015-09-30 02:35:21.913 273 11089.41 114.54 54820.89 88888.00 2015-09-30 02:35:22.413 273 11089.36 114.52 54820.87 88888.00 2015-09-30 02:35:22.913 273 11089.32 114.49 54820.85 88888.00 2015-09-30 02:35:23.413 273 11089.34 114.51 54820.93 88888.00 2015-09-30 02:35:23.913 273 11089.31 114.53 54820.85 88888.00 2015-09-30 02:35:24.413 273 11089.32 114.51 54820.84 88888.00 2015-09-30 02:35:24.913 273 11089.27 114.55 54820.85 88888.00 2015-09-30 02:35:25.413 273 11089.27 114.57 54820.88 88888.00 2015-09-30 02:35:25.913 273 11089.29 114.59 54820.93 88888.00 2015-09-30 02:35:26.413 273 11089.27 114.53 54820.90 88888.00 2015-09-30 02:35:26.913 273 11089.27 114.48 54820.96 88888.00 2015-09-30 02:35:27.413 273 11089.27 114.47 54820.90 88888.00 2015-09-30 02:35:27.913 273 11089.29 114.52 54820.84 88888.00 2015-09-30 02:35:28.413 273 11089.30 114.53 54820.83 88888.00 2015-09-30 02:35:28.913 273 11089.24 114.45 54820.87 88888.00 2015-09-30 02:35:29.413 273 11089.26 114.44 54820.91 88888.00 2015-09-30 02:35:29.913 273 11089.27 114.43 54820.94 88888.00 2015-09-30 02:35:30.413 273 11089.25 114.38 54820.94 88888.00 2015-09-30 02:35:30.913 273 11089.27 114.36 54820.89 88888.00 2015-09-30 02:35:31.413 273 11089.31 114.38 54820.89 88888.00 2015-09-30 02:35:31.913 273 11089.31 114.43 54820.89 88888.00 2015-09-30 02:35:32.413 273 11089.32 114.38 54820.87 88888.00 2015-09-30 02:35:32.913 273 11089.37 114.37 54820.87 88888.00 2015-09-30 02:35:33.413 273 11089.36 114.38 54820.83 88888.00 2015-09-30 02:35:33.913 273 11089.35 114.43 54820.79 88888.00 2015-09-30 02:35:34.413 273 11089.35 114.45 54820.87 88888.00 2015-09-30 02:35:34.913 273 11089.29 114.49 54820.89 88888.00 2015-09-30 02:35:35.413 273 11089.25 114.53 54820.76 88888.00 2015-09-30 02:35:35.913 273 11089.29 114.52 54820.79 88888.00 2015-09-30 02:35:36.413 273 11089.32 114.44 54820.84 88888.00 2015-09-30 02:35:36.913 273 11089.37 114.43 54820.81 88888.00 2015-09-30 02:35:37.413 273 11089.39 114.44 54820.89 88888.00 2015-09-30 02:35:37.913 273 11089.37 114.39 54820.84 88888.00 2015-09-30 02:35:38.413 273 11089.34 114.30 54820.75 88888.00 2015-09-30 02:35:38.913 273 11089.36 114.28 54820.64 88888.00 2015-09-30 02:35:39.413 273 11089.34 114.26 54820.61 88888.00 2015-09-30 02:35:39.913 273 11089.27 114.25 54820.62 88888.00 2015-09-30 02:35:40.413 273 11089.26 114.18 54820.62 88888.00 2015-09-30 02:35:40.913 273 11089.21 114.21 54820.54 88888.00 2015-09-30 02:35:41.413 273 11089.13 114.27 54820.59 88888.00 2015-09-30 02:35:41.913 273 11089.08 114.26 54820.59 88888.00 2015-09-30 02:35:42.413 273 11089.03 114.29 54820.58 88888.00 2015-09-30 02:35:42.913 273 11088.98 114.34 54820.61 88888.00 2015-09-30 02:35:43.413 273 11088.97 114.34 54820.68 88888.00 2015-09-30 02:35:43.913 273 11088.94 114.38 54820.67 88888.00 2015-09-30 02:35:44.413 273 11088.97 114.40 54820.68 88888.00 2015-09-30 02:35:44.913 273 11088.95 114.37 54820.71 88888.00 2015-09-30 02:35:45.413 273 11089.00 114.43 54820.77 88888.00 2015-09-30 02:35:45.913 273 11089.05 114.40 54820.85 88888.00 2015-09-30 02:35:46.413 273 11089.08 114.39 54820.83 88888.00 2015-09-30 02:35:46.913 273 11089.08 114.40 54820.85 88888.00 2015-09-30 02:35:47.413 273 11089.10 114.38 54820.88 88888.00 2015-09-30 02:35:47.913 273 11089.09 114.34 54820.90 88888.00 2015-09-30 02:35:48.413 273 11089.06 114.31 54820.93 88888.00 2015-09-30 02:35:48.913 273 11089.10 114.31 54820.92 88888.00 2015-09-30 02:35:49.413 273 11089.15 114.36 54820.87 88888.00 2015-09-30 02:35:49.913 273 11089.13 114.36 54820.90 88888.00 2015-09-30 02:35:50.413 273 11089.13 114.34 54820.96 88888.00 2015-09-30 02:35:50.913 273 11089.20 114.31 54820.96 88888.00 2015-09-30 02:35:51.413 273 11089.11 114.38 54820.96 88888.00 2015-09-30 02:35:51.913 273 11089.06 114.35 54820.85 88888.00 2015-09-30 02:35:52.413 273 11089.10 114.32 54820.89 88888.00 2015-09-30 02:35:52.913 273 11089.18 114.32 54820.90 88888.00 2015-09-30 02:35:53.413 273 11089.18 114.39 54820.90 88888.00 2015-09-30 02:35:53.913 273 11089.11 114.37 54820.85 88888.00 2015-09-30 02:35:54.413 273 11089.10 114.37 54820.84 88888.00 2015-09-30 02:35:54.913 273 11089.08 114.38 54820.85 88888.00 2015-09-30 02:35:55.413 273 11089.13 114.37 54820.82 88888.00 2015-09-30 02:35:55.913 273 11089.10 114.38 54820.81 88888.00 2015-09-30 02:35:56.413 273 11089.10 114.38 54820.91 88888.00 2015-09-30 02:35:56.913 273 11089.09 114.39 54820.93 88888.00 2015-09-30 02:35:57.413 273 11089.10 114.43 54820.91 88888.00 2015-09-30 02:35:57.913 273 11089.06 114.43 54820.84 88888.00 2015-09-30 02:35:58.413 273 11089.10 114.44 54820.87 88888.00 2015-09-30 02:35:58.913 273 11089.11 114.46 54820.90 88888.00 2015-09-30 02:35:59.413 273 11089.10 114.45 54820.89 88888.00 2015-09-30 02:35:59.913 273 11089.06 114.48 54820.92 88888.00 2015-09-30 02:36:00.413 273 11089.08 114.48 54820.89 88888.00 2015-09-30 02:36:00.913 273 11089.10 114.48 54820.81 88888.00 2015-09-30 02:36:01.413 273 11089.09 114.47 54820.80 88888.00 2015-09-30 02:36:01.913 273 11089.06 114.48 54820.88 88888.00 2015-09-30 02:36:02.413 273 11089.08 114.49 54820.83 88888.00 2015-09-30 02:36:02.913 273 11089.09 114.53 54820.77 88888.00 2015-09-30 02:36:03.413 273 11089.09 114.51 54820.85 88888.00 2015-09-30 02:36:03.913 273 11089.09 114.47 54820.89 88888.00 2015-09-30 02:36:04.413 273 11089.10 114.48 54820.84 88888.00 2015-09-30 02:36:04.913 273 11089.09 114.47 54820.77 88888.00 2015-09-30 02:36:05.413 273 11089.09 114.51 54820.80 88888.00 2015-09-30 02:36:05.913 273 11089.09 114.52 54820.76 88888.00 2015-09-30 02:36:06.413 273 11089.15 114.38 54820.75 88888.00 2015-09-30 02:36:06.913 273 11089.16 114.31 54820.76 88888.00 2015-09-30 02:36:07.413 273 11089.11 114.30 54820.79 88888.00 2015-09-30 02:36:07.913 273 11089.10 114.29 54820.77 88888.00 2015-09-30 02:36:08.413 273 11089.13 114.30 54820.75 88888.00 2015-09-30 02:36:08.913 273 11089.10 114.36 54820.81 88888.00 2015-09-30 02:36:09.413 273 11089.11 114.31 54820.81 88888.00 2015-09-30 02:36:09.913 273 11089.08 114.36 54820.80 88888.00 2015-09-30 02:36:10.413 273 11089.06 114.36 54820.79 88888.00 2015-09-30 02:36:10.913 273 11089.13 114.34 54820.82 88888.00 2015-09-30 02:36:11.413 273 11089.13 114.35 54820.81 88888.00 2015-09-30 02:36:11.913 273 11089.06 114.36 54820.82 88888.00 2015-09-30 02:36:12.413 273 11089.04 114.35 54820.84 88888.00 2015-09-30 02:36:12.913 273 11089.13 114.39 54820.91 88888.00 2015-09-30 02:36:13.413 273 11089.16 114.39 54820.88 88888.00 2015-09-30 02:36:13.913 273 11089.13 114.44 54820.83 88888.00 2015-09-30 02:36:14.413 273 11089.11 114.43 54820.88 88888.00 2015-09-30 02:36:14.913 273 11089.09 114.39 54820.85 88888.00 2015-09-30 02:36:15.413 273 11089.01 114.45 54820.98 88888.00 2015-09-30 02:36:15.913 273 11089.00 114.45 54820.93 88888.00 2015-09-30 02:36:16.413 273 11089.05 114.45 54820.88 88888.00 2015-09-30 02:36:16.913 273 11089.09 114.47 54820.82 88888.00 2015-09-30 02:36:17.413 273 11089.10 114.47 54820.70 88888.00 2015-09-30 02:36:17.913 273 11089.05 114.49 54820.66 88888.00 2015-09-30 02:36:18.413 273 11089.04 114.52 54820.71 88888.00 2015-09-30 02:36:18.913 273 11089.04 114.53 54820.73 88888.00 2015-09-30 02:36:19.413 273 11088.97 114.55 54820.68 88888.00 2015-09-30 02:36:19.913 273 11088.97 114.52 54820.66 88888.00 2015-09-30 02:36:20.413 273 11089.00 114.43 54820.71 88888.00 2015-09-30 02:36:20.913 273 11088.94 114.37 54820.83 88888.00 2015-09-30 02:36:21.413 273 11088.98 114.37 54820.80 88888.00 2015-09-30 02:36:21.913 273 11088.97 114.43 54820.76 88888.00 2015-09-30 02:36:22.413 273 11089.00 114.46 54820.77 88888.00 2015-09-30 02:36:22.913 273 11089.00 114.43 54820.74 88888.00 2015-09-30 02:36:23.413 273 11089.04 114.35 54820.75 88888.00 2015-09-30 02:36:23.913 273 11089.08 114.32 54820.68 88888.00 2015-09-30 02:36:24.413 273 11089.05 114.31 54820.68 88888.00 2015-09-30 02:36:24.913 273 11089.04 114.35 54820.71 88888.00 2015-09-30 02:36:25.413 273 11089.04 114.39 54820.76 88888.00 2015-09-30 02:36:25.913 273 11089.06 114.40 54820.76 88888.00 2015-09-30 02:36:26.413 273 11089.06 114.39 54820.74 88888.00 2015-09-30 02:36:26.913 273 11089.01 114.44 54820.73 88888.00 2015-09-30 02:36:27.413 273 11088.99 114.47 54820.64 88888.00 2015-09-30 02:36:27.913 273 11089.01 114.44 54820.59 88888.00 2015-09-30 02:36:28.413 273 11089.08 114.45 54820.64 88888.00 2015-09-30 02:36:28.913 273 11089.06 114.46 54820.65 88888.00 2015-09-30 02:36:29.413 273 11089.06 114.46 54820.67 88888.00 2015-09-30 02:36:29.913 273 11089.04 114.46 54820.71 88888.00 2015-09-30 02:36:30.413 273 11089.05 114.46 54820.72 88888.00 2015-09-30 02:36:30.913 273 11089.04 114.44 54820.67 88888.00 2015-09-30 02:36:31.413 273 11089.03 114.43 54820.63 88888.00 2015-09-30 02:36:31.913 273 11089.03 114.44 54820.70 88888.00 2015-09-30 02:36:32.413 273 11089.03 114.43 54820.67 88888.00 2015-09-30 02:36:32.913 273 11089.00 114.47 54820.64 88888.00 2015-09-30 02:36:33.413 273 11088.99 114.47 54820.58 88888.00 2015-09-30 02:36:33.913 273 11089.00 114.49 54820.53 88888.00 2015-09-30 02:36:34.413 273 11088.94 114.45 54820.56 88888.00 2015-09-30 02:36:34.913 273 11088.97 114.44 54820.54 88888.00 2015-09-30 02:36:35.413 273 11088.98 114.46 54820.48 88888.00 2015-09-30 02:36:35.913 273 11089.00 114.49 54820.57 88888.00 2015-09-30 02:36:36.413 273 11088.99 114.52 54820.63 88888.00 2015-09-30 02:36:36.913 273 11088.97 114.46 54820.64 88888.00 2015-09-30 02:36:37.413 273 11088.95 114.42 54820.56 88888.00 2015-09-30 02:36:37.913 273 11088.97 114.43 54820.59 88888.00 2015-09-30 02:36:38.413 273 11089.00 114.42 54820.61 88888.00 2015-09-30 02:36:38.913 273 11089.00 114.40 54820.59 88888.00 2015-09-30 02:36:39.413 273 11089.03 114.35 54820.45 88888.00 2015-09-30 02:36:39.913 273 11089.04 114.40 54820.41 88888.00 2015-09-30 02:36:40.413 273 11089.00 114.42 54820.47 88888.00 2015-09-30 02:36:40.913 273 11089.00 114.43 54820.50 88888.00 2015-09-30 02:36:41.413 273 11088.99 114.43 54820.49 88888.00 2015-09-30 02:36:41.913 273 11089.00 114.38 54820.46 88888.00 2015-09-30 02:36:42.413 273 11089.04 114.43 54820.45 88888.00 2015-09-30 02:36:42.913 273 11089.03 114.43 54820.47 88888.00 2015-09-30 02:36:43.413 273 11089.00 114.37 54820.40 88888.00 2015-09-30 02:36:43.913 273 11088.99 114.38 54820.48 88888.00 2015-09-30 02:36:44.413 273 11088.99 114.40 54820.50 88888.00 2015-09-30 02:36:44.913 273 11088.98 114.40 54820.45 88888.00 2015-09-30 02:36:45.413 273 11088.94 114.34 54820.49 88888.00 2015-09-30 02:36:45.913 273 11089.04 114.35 54820.48 88888.00 2015-09-30 02:36:46.413 273 11089.04 114.35 54820.39 88888.00 2015-09-30 02:36:46.913 273 11088.99 114.35 54820.61 88888.00 2015-09-30 02:36:47.413 273 11088.99 114.36 54820.82 88888.00 2015-09-30 02:36:47.913 273 11089.01 114.35 54820.42 88888.00 2015-09-30 02:36:48.413 273 11088.99 114.38 54820.38 88888.00 2015-09-30 02:36:48.913 273 11088.88 114.36 54820.45 88888.00 2015-09-30 02:36:49.413 273 11088.89 114.31 54820.42 88888.00 2015-09-30 02:36:49.913 273 11088.97 114.37 54820.44 88888.00 2015-09-30 02:36:50.413 273 11088.99 114.38 54820.46 88888.00 2015-09-30 02:36:50.913 273 11089.01 114.40 54820.48 88888.00 2015-09-30 02:36:51.413 273 11089.03 114.35 54820.39 88888.00 2015-09-30 02:36:51.913 273 11088.98 114.34 54820.38 88888.00 2015-09-30 02:36:52.413 273 11088.98 114.35 54820.40 88888.00 2015-09-30 02:36:52.913 273 11089.08 114.32 54820.39 88888.00 2015-09-30 02:36:53.413 273 11089.05 114.31 54820.42 88888.00 2015-09-30 02:36:53.913 273 11088.95 114.31 54820.38 88888.00 2015-09-30 02:36:54.413 273 11088.97 114.36 54820.35 88888.00 2015-09-30 02:36:54.913 273 11088.94 114.43 54820.35 88888.00 2015-09-30 02:36:55.413 273 11088.94 114.43 54820.35 88888.00 2015-09-30 02:36:55.913 273 11088.94 114.42 54820.36 88888.00 2015-09-30 02:36:56.413 273 11088.90 114.40 54820.42 88888.00 2015-09-30 02:36:56.913 273 11088.94 114.42 54820.38 88888.00 2015-09-30 02:36:57.413 273 11088.93 114.40 54820.40 88888.00 2015-09-30 02:36:57.913 273 11088.85 114.38 54820.41 88888.00 2015-09-30 02:36:58.413 273 11088.90 114.44 54820.42 88888.00 2015-09-30 02:36:58.913 273 11088.90 114.47 54820.40 88888.00 2015-09-30 02:36:59.413 273 11088.95 114.48 54820.39 88888.00 2015-09-30 02:36:59.913 273 11089.00 114.48 54820.36 88888.00 2015-09-30 02:37:00.413 273 11088.98 114.51 54820.33 88888.00 2015-09-30 02:37:00.913 273 11088.97 114.48 54820.42 88888.00 2015-09-30 02:37:01.413 273 11088.95 114.48 54820.39 88888.00 2015-09-30 02:37:01.913 273 11088.90 114.52 54820.41 88888.00 2015-09-30 02:37:02.413 273 11088.95 114.53 54820.36 88888.00 2015-09-30 02:37:02.913 273 11088.97 114.56 54820.39 88888.00 2015-09-30 02:37:03.413 273 11088.98 114.62 54820.45 88888.00 2015-09-30 02:37:03.913 273 11088.98 114.55 54820.23 88888.00 2015-09-30 02:37:04.413 273 11089.04 114.54 54820.14 88888.00 2015-09-30 02:37:04.913 273 11088.98 114.54 54820.23 88888.00 2015-09-30 02:37:05.413 273 11088.90 114.56 54820.41 88888.00 2015-09-30 02:37:05.913 273 11088.97 114.57 54820.37 88888.00 2015-09-30 02:37:06.413 273 11089.00 114.53 54820.35 88888.00 2015-09-30 02:37:06.913 273 11089.01 114.45 54820.36 88888.00 2015-09-30 02:37:07.413 273 11089.03 114.39 54820.37 88888.00 2015-09-30 02:37:07.913 273 11088.99 114.37 54820.41 88888.00 2015-09-30 02:37:08.413 273 11089.01 114.45 54820.38 88888.00 2015-09-30 02:37:08.913 273 11089.05 114.47 54820.33 88888.00 2015-09-30 02:37:09.413 273 11088.99 114.48 54820.29 88888.00 2015-09-30 02:37:09.913 273 11089.01 114.51 54820.26 88888.00 2015-09-30 02:37:10.413 273 11089.05 114.51 54820.20 88888.00 2015-09-30 02:37:10.913 273 11088.99 114.53 54820.23 88888.00 2015-09-30 02:37:11.413 273 11089.00 114.53 54820.24 88888.00 2015-09-30 02:37:11.913 273 11088.97 114.56 54820.23 88888.00 2015-09-30 02:37:12.413 273 11088.92 114.52 54820.21 88888.00 2015-09-30 02:37:12.913 273 11088.92 114.46 54820.14 88888.00 2015-09-30 02:37:13.413 273 11088.98 114.46 54820.15 88888.00 2015-09-30 02:37:13.913 273 11088.97 114.45 54820.23 88888.00 2015-09-30 02:37:14.413 273 11088.98 114.49 54820.26 88888.00 2015-09-30 02:37:14.913 273 11088.98 114.47 54820.24 88888.00 2015-09-30 02:37:15.413 273 11088.98 114.47 54820.30 88888.00 2015-09-30 02:37:15.913 273 11089.00 114.49 54820.30 88888.00 2015-09-30 02:37:16.413 273 11089.00 114.51 54820.36 88888.00 2015-09-30 02:37:16.913 273 11089.01 114.46 54820.29 88888.00 2015-09-30 02:37:17.413 273 11088.99 114.46 54820.24 88888.00 2015-09-30 02:37:17.913 273 11089.03 114.45 54820.29 88888.00 2015-09-30 02:37:18.413 273 11089.00 114.39 54820.30 88888.00 2015-09-30 02:37:18.913 273 11088.95 114.45 54820.31 88888.00 2015-09-30 02:37:19.413 273 11088.92 114.46 54820.32 88888.00 2015-09-30 02:37:19.913 273 11088.95 114.45 54820.24 88888.00 2015-09-30 02:37:20.413 273 11088.98 114.47 54820.19 88888.00 2015-09-30 02:37:20.913 273 11088.89 114.47 54820.18 88888.00 2015-09-30 02:37:21.413 273 11088.85 114.45 54820.18 88888.00 2015-09-30 02:37:21.913 273 11088.89 114.44 54820.22 88888.00 2015-09-30 02:37:22.413 273 11088.88 114.45 54820.20 88888.00 2015-09-30 02:37:22.913 273 11088.87 114.44 54820.12 88888.00 2015-09-30 02:37:23.413 273 11088.82 114.46 54820.11 88888.00 2015-09-30 02:37:23.913 273 11088.82 114.53 54820.15 88888.00 2015-09-30 02:37:24.413 273 11088.87 114.49 54820.22 88888.00 2015-09-30 02:37:24.913 273 11088.93 114.46 54820.20 88888.00 2015-09-30 02:37:25.413 273 11088.92 114.42 54820.10 88888.00 2015-09-30 02:37:25.913 273 11088.90 114.44 54820.11 88888.00 2015-09-30 02:37:26.413 273 11088.90 114.42 54820.18 88888.00 2015-09-30 02:37:26.913 273 11088.90 114.38 54820.23 88888.00 2015-09-30 02:37:27.413 273 11088.93 114.30 54820.20 88888.00 2015-09-30 02:37:27.913 273 11088.89 114.30 54820.17 88888.00 2015-09-30 02:37:28.413 273 11088.89 114.29 54820.17 88888.00 2015-09-30 02:37:28.913 273 11088.93 114.27 54820.23 88888.00 2015-09-30 02:37:29.413 273 11088.97 114.31 54820.21 88888.00 2015-09-30 02:37:29.913 273 11088.99 114.30 54820.19 88888.00 2015-09-30 02:37:30.413 273 11089.04 114.31 54820.13 88888.00 2015-09-30 02:37:30.913 273 11089.01 114.28 54820.21 88888.00 2015-09-30 02:37:31.413 273 11089.00 114.28 54820.09 88888.00 2015-09-30 02:37:31.913 273 11089.04 114.23 54820.17 88888.00 2015-09-30 02:37:32.413 273 11089.05 114.28 54820.18 88888.00 2015-09-30 02:37:32.913 273 11089.00 114.30 54820.14 88888.00 2015-09-30 02:37:33.413 273 11089.01 114.28 54820.05 88888.00 2015-09-30 02:37:33.913 273 11089.00 114.26 54820.01 88888.00 2015-09-30 02:37:34.413 273 11088.98 114.20 54820.22 88888.00 2015-09-30 02:37:34.913 273 11088.94 114.13 54820.07 88888.00 2015-09-30 02:37:35.413 273 11088.99 114.20 54819.92 88888.00 2015-09-30 02:37:35.913 273 11089.00 114.28 54819.98 88888.00 2015-09-30 02:37:36.413 273 11088.99 114.27 54820.02 88888.00 2015-09-30 02:37:36.913 273 11089.01 114.29 54820.05 88888.00 2015-09-30 02:37:37.413 273 11089.03 114.29 54820.07 88888.00 2015-09-30 02:37:37.913 273 11089.05 114.31 54820.04 88888.00 2015-09-30 02:37:38.404 273 11089.04 114.25 54820.04 88888.00 2015-09-30 02:37:38.904 273 11089.06 114.25 54820.06 88888.00 2015-09-30 02:37:39.404 273 11089.06 114.23 54820.18 88888.00 2015-09-30 02:37:39.904 273 11089.03 114.26 54820.15 88888.00 2015-09-30 02:37:40.404 273 11088.97 114.32 54820.12 88888.00 2015-09-30 02:37:40.904 273 11088.94 114.29 54820.14 88888.00 2015-09-30 02:37:41.404 273 11089.00 114.31 54820.09 88888.00 2015-09-30 02:37:41.904 273 11089.00 114.34 54820.03 88888.00 2015-09-30 02:37:42.404 273 11089.01 114.32 54820.05 88888.00 2015-09-30 02:37:42.904 273 11089.04 114.35 54819.98 88888.00 2015-09-30 02:37:43.404 273 11089.08 114.35 54819.98 88888.00 2015-09-30 02:37:43.904 273 11089.08 114.34 54819.92 88888.00 2015-09-30 02:37:44.404 273 11089.05 114.37 54819.94 88888.00 2015-09-30 02:37:44.904 273 11089.06 114.44 54819.95 88888.00 2015-09-30 02:37:45.404 273 11089.05 114.38 54819.96 88888.00 2015-09-30 02:37:45.904 273 11089.08 114.28 54819.91 88888.00 2015-09-30 02:37:46.404 273 11089.06 114.28 54819.89 88888.00 2015-09-30 02:37:46.904 273 11089.05 114.29 54819.92 88888.00 2015-09-30 02:37:47.404 273 11089.10 114.27 54819.96 88888.00 2015-09-30 02:37:47.904 273 11089.08 114.28 54819.96 88888.00 2015-09-30 02:37:48.404 273 11089.06 114.22 54819.92 88888.00 2015-09-30 02:37:48.904 273 11089.09 114.26 54819.94 88888.00 2015-09-30 02:37:49.404 273 11089.06 114.28 54820.00 88888.00 2015-09-30 02:37:49.904 273 11089.06 114.32 54819.98 88888.00 2015-09-30 02:37:50.404 273 11089.09 114.37 54819.95 88888.00 2015-09-30 02:37:50.904 273 11089.01 114.34 54820.02 88888.00 2015-09-30 02:37:51.404 273 11089.04 114.29 54820.06 88888.00 2015-09-30 02:37:51.904 273 11089.11 114.25 54820.05 88888.00 2015-09-30 02:37:52.404 273 11089.09 114.26 54820.05 88888.00 2015-09-30 02:37:52.904 273 11089.05 114.25 54820.04 88888.00 2015-09-30 02:37:53.404 273 11089.04 114.29 54820.00 88888.00 2015-09-30 02:37:53.904 273 11089.08 114.34 54819.95 88888.00 2015-09-30 02:37:54.404 273 11089.09 114.26 54819.95 88888.00 2015-09-30 02:37:54.904 273 11089.06 114.19 54819.97 88888.00 2015-09-30 02:37:55.404 273 11089.05 114.19 54819.91 88888.00 2015-09-30 02:37:55.904 273 11089.10 114.27 54819.87 88888.00 2015-09-30 02:37:56.404 273 11089.15 114.29 54819.89 88888.00 2015-09-30 02:37:56.904 273 11089.04 114.29 54819.87 88888.00 2015-09-30 02:37:57.404 273 11089.01 114.30 54819.85 88888.00 2015-09-30 02:37:57.904 273 11088.98 114.29 54819.82 88888.00 2015-09-30 02:37:58.404 273 11088.98 114.23 54819.88 88888.00 2015-09-30 02:37:58.904 273 11089.00 114.20 54819.97 88888.00 2015-09-30 02:37:59.404 273 11089.05 114.18 54819.88 88888.00 2015-09-30 02:37:59.904 273 11089.08 114.17 54819.87 88888.00 2015-09-30 02:38:00.404 273 11089.06 114.18 54819.86 88888.00 2015-09-30 02:38:00.904 273 11089.03 114.20 54820.01 88888.00 2015-09-30 02:38:01.404 273 11089.01 114.21 54820.01 88888.00 2015-09-30 02:38:01.904 273 11089.03 114.18 54819.95 88888.00 2015-09-30 02:38:02.404 273 11089.04 114.14 54819.97 88888.00 2015-09-30 02:38:02.904 273 11089.03 114.11 54819.96 88888.00 2015-09-30 02:38:03.404 273 11089.10 114.04 54819.94 88888.00 2015-09-30 02:38:03.904 273 11089.15 114.07 54819.91 88888.00 2015-09-30 02:38:04.404 273 11089.14 114.13 54819.85 88888.00 2015-09-30 02:38:04.904 273 11089.10 114.07 54819.87 88888.00 2015-09-30 02:38:05.404 273 11089.06 114.04 54819.86 88888.00 2015-09-30 02:38:05.904 273 11089.09 114.07 54819.87 88888.00 2015-09-30 02:38:06.404 273 11089.04 114.13 54819.88 88888.00 2015-09-30 02:38:06.904 273 11089.04 114.14 54819.91 88888.00 2015-09-30 02:38:07.404 273 11089.04 114.13 54819.86 88888.00 2015-09-30 02:38:07.904 273 11089.09 114.09 54819.85 88888.00 2015-09-30 02:38:08.404 273 11089.09 114.11 54819.77 88888.00 2015-09-30 02:38:08.904 273 11089.11 114.11 54819.67 88888.00 2015-09-30 02:38:09.404 273 11089.09 114.12 54819.68 88888.00 2015-09-30 02:38:09.904 273 11089.04 114.11 54819.69 88888.00 2015-09-30 02:38:10.404 273 11089.08 114.09 54819.62 88888.00 2015-09-30 02:38:10.904 273 11089.10 114.05 54819.61 88888.00 2015-09-30 02:38:11.404 273 11089.14 114.13 54819.62 88888.00 2015-09-30 02:38:11.904 273 11089.09 114.12 54819.63 88888.00 2015-09-30 02:38:12.404 273 11089.10 114.04 54819.61 88888.00 2015-09-30 02:38:12.904 273 11089.15 113.97 54819.57 88888.00 2015-09-30 02:38:13.404 273 11089.13 113.94 54819.62 88888.00 2015-09-30 02:38:13.904 273 11089.19 114.00 54819.66 88888.00 2015-09-30 02:38:14.404 273 11089.19 113.97 54819.67 88888.00 2015-09-30 02:38:14.904 273 11089.19 114.00 54819.65 88888.00 2015-09-30 02:38:15.404 273 11089.09 114.04 54819.62 88888.00 2015-09-30 02:38:15.904 273 11089.09 114.02 54819.66 88888.00 2015-09-30 02:38:16.404 273 11089.10 114.04 54819.60 88888.00 2015-09-30 02:38:16.904 273 11089.10 114.06 54819.66 88888.00 2015-09-30 02:38:17.404 273 11089.15 114.04 54819.71 88888.00 2015-09-30 02:38:17.904 273 11089.09 114.07 54819.69 88888.00 2015-09-30 02:38:18.404 273 11089.09 114.11 54819.70 88888.00 2015-09-30 02:38:18.904 273 11089.11 114.12 54819.63 88888.00 2015-09-30 02:38:19.404 273 11089.09 114.15 54819.63 88888.00 2015-09-30 02:38:19.904 273 11089.04 114.18 54819.69 88888.00 2015-09-30 02:38:20.404 273 11089.06 114.21 54819.71 88888.00 2015-09-30 02:38:20.904 273 11089.09 114.14 54819.67 88888.00 2015-09-30 02:38:21.404 273 11089.06 114.11 54819.63 88888.00 2015-09-30 02:38:21.904 273 11089.04 114.13 54819.60 88888.00 2015-09-30 02:38:22.404 273 11089.06 114.18 54819.66 88888.00 2015-09-30 02:38:22.904 273 11089.10 114.20 54819.69 88888.00 2015-09-30 02:38:23.404 273 11089.10 114.19 54819.70 88888.00 2015-09-30 02:38:23.904 273 11089.08 114.20 54819.69 88888.00 2015-09-30 02:38:24.404 273 11089.08 114.19 54819.63 88888.00 2015-09-30 02:38:24.904 273 11089.06 114.15 54819.58 88888.00 2015-09-30 02:38:25.404 273 11089.05 114.11 54819.66 88888.00 2015-09-30 02:38:25.904 273 11089.10 114.14 54819.62 88888.00 2015-09-30 02:38:26.404 273 11089.10 114.17 54819.62 88888.00 2015-09-30 02:38:26.904 273 11089.06 114.15 54819.61 88888.00 2015-09-30 02:38:27.404 273 11089.08 114.17 54819.58 88888.00 2015-09-30 02:38:27.904 273 11089.11 114.17 54819.59 88888.00 2015-09-30 02:38:28.404 273 11089.13 114.14 54819.60 88888.00 2015-09-30 02:38:28.904 273 11089.11 114.12 54819.70 88888.00 2015-09-30 02:38:29.404 273 11089.14 114.07 54819.70 88888.00 2015-09-30 02:38:29.904 273 11089.13 114.07 54819.66 88888.00 2015-09-30 02:38:30.404 273 11089.19 114.10 54819.71 88888.00 2015-09-30 02:38:30.904 273 11089.21 114.11 54819.76 88888.00 2015-09-30 02:38:31.404 273 11089.16 114.10 54819.70 88888.00 2015-09-30 02:38:31.904 273 11089.08 114.02 54819.68 88888.00 2015-09-30 02:38:32.404 273 11089.13 113.96 54819.63 88888.00 2015-09-30 02:38:32.904 273 11089.15 113.87 54819.69 88888.00 2015-09-30 02:38:33.404 273 11089.16 113.89 54819.67 88888.00 2015-09-30 02:38:33.904 273 11089.18 113.93 54819.66 88888.00 2015-09-30 02:38:34.404 273 11089.21 113.90 54819.75 88888.00 2015-09-30 02:38:34.904 273 11089.26 113.95 54819.76 88888.00 2015-09-30 02:38:35.404 273 11089.23 113.93 54819.78 88888.00 2015-09-30 02:38:35.904 273 11089.21 113.92 54819.79 88888.00 2015-09-30 02:38:36.404 273 11089.29 113.88 54819.79 88888.00 2015-09-30 02:38:36.904 273 11089.23 113.90 54819.76 88888.00 2015-09-30 02:38:37.404 273 11089.24 113.94 54819.69 88888.00 2015-09-30 02:38:37.904 273 11089.24 113.92 54819.70 88888.00 2015-09-30 02:38:38.404 273 11089.18 113.93 54819.76 88888.00 2015-09-30 02:38:38.904 273 11089.18 113.98 54819.75 88888.00 2015-09-30 02:38:39.404 273 11089.20 114.00 54819.69 88888.00 2015-09-30 02:38:39.904 273 11089.21 114.04 54819.69 88888.00 2015-09-30 02:38:40.404 273 11089.21 114.01 54819.74 88888.00 2015-09-30 02:38:40.904 273 11089.18 114.00 54819.77 88888.00 2015-09-30 02:38:41.404 273 11089.13 114.00 54819.86 88888.00 2015-09-30 02:38:41.904 273 11089.19 113.98 54819.79 88888.00 2015-09-30 02:38:42.404 273 11089.20 113.97 54819.73 88888.00 2015-09-30 02:38:42.904 273 11089.21 113.97 54819.68 88888.00 2015-09-30 02:38:43.404 273 11089.18 113.96 54819.63 88888.00 2015-09-30 02:38:43.904 273 11089.23 113.96 54819.61 88888.00 2015-09-30 02:38:44.404 273 11089.19 113.92 54819.70 88888.00 2015-09-30 02:38:44.904 273 11089.13 113.95 54820.04 88888.00 2015-09-30 02:38:45.404 273 11089.15 113.94 54819.79 88888.00 2015-09-30 02:38:45.904 273 11089.16 113.94 54819.68 88888.00 2015-09-30 02:38:46.404 273 11089.19 113.93 54819.58 88888.00 2015-09-30 02:38:46.904 273 11089.21 113.93 54819.52 88888.00 2015-09-30 02:38:47.404 273 11089.18 113.92 54819.54 88888.00 2015-09-30 02:38:47.904 273 11089.19 113.95 54819.57 88888.00 2015-09-30 02:38:48.404 273 11089.19 113.93 54819.58 88888.00 2015-09-30 02:38:48.904 273 11089.14 113.92 54819.66 88888.00 2015-09-30 02:38:49.404 273 11089.18 113.95 54819.60 88888.00 2015-09-30 02:38:49.904 273 11089.16 113.92 54819.42 88888.00 2015-09-30 02:38:50.404 273 11089.19 113.87 54819.27 88888.00 2015-09-30 02:38:50.904 273 11089.18 113.88 54819.19 88888.00 2015-09-30 02:38:51.404 273 11089.18 113.83 54819.23 88888.00 2015-09-30 02:38:51.904 273 11089.16 113.80 54819.38 88888.00 2015-09-30 02:38:52.404 273 11089.15 113.84 54819.48 88888.00 2015-09-30 02:38:52.904 273 11089.19 113.83 54819.47 88888.00 2015-09-30 02:38:53.404 273 11089.23 113.81 54819.51 88888.00 2015-09-30 02:38:53.904 273 11089.19 113.83 54819.53 88888.00 2015-09-30 02:38:54.404 273 11089.16 113.79 54819.57 88888.00 2015-09-30 02:38:54.904 273 11089.19 113.78 54819.57 88888.00 2015-09-30 02:38:55.404 273 11089.18 113.76 54819.52 88888.00 2015-09-30 02:38:55.904 273 11089.18 113.80 54819.48 88888.00 2015-09-30 02:38:56.404 273 11089.18 113.77 54819.45 88888.00 2015-09-30 02:38:56.904 273 11089.19 113.76 54819.48 88888.00 2015-09-30 02:38:57.404 273 11089.19 113.81 54819.54 88888.00 2015-09-30 02:38:57.904 273 11089.24 113.83 54819.47 88888.00 2015-09-30 02:38:58.404 273 11089.25 113.80 54819.45 88888.00 2015-09-30 02:38:58.904 273 11089.23 113.81 54819.31 88888.00 2015-09-30 02:38:59.404 273 11089.24 113.90 54819.35 88888.00 2015-09-30 02:38:59.904 273 11089.27 113.95 54819.47 88888.00 2015-09-30 02:39:00.404 273 11089.21 113.92 54819.48 88888.00 2015-09-30 02:39:00.904 273 11089.19 113.88 54819.40 88888.00 2015-09-30 02:39:01.404 273 11089.19 113.89 54819.43 88888.00 2015-09-30 02:39:01.904 273 11089.21 113.80 54819.40 88888.00 2015-09-30 02:39:02.404 273 11089.27 113.72 54819.40 88888.00 2015-09-30 02:39:02.904 273 11089.21 113.72 54819.44 88888.00 2015-09-30 02:39:03.404 273 11089.20 113.77 54819.47 88888.00 2015-09-30 02:39:03.904 273 11089.21 113.77 54819.40 88888.00 2015-09-30 02:39:04.404 273 11089.19 113.77 54819.39 88888.00 2015-09-30 02:39:04.904 273 11089.15 113.78 54819.49 88888.00 2015-09-30 02:39:05.404 273 11089.18 113.77 54819.48 88888.00 2015-09-30 02:39:05.904 273 11089.13 113.78 54819.45 88888.00 2015-09-30 02:39:06.404 273 11089.14 113.79 54819.52 88888.00 2015-09-30 02:39:06.904 273 11089.15 113.78 54819.45 88888.00 2015-09-30 02:39:07.404 273 11089.10 113.79 54819.48 88888.00 2015-09-30 02:39:07.904 273 11089.14 113.80 54819.51 88888.00 2015-09-30 02:39:08.404 273 11089.16 113.81 54819.62 88888.00 2015-09-30 02:39:08.904 273 11089.18 113.80 54819.78 88888.00 2015-09-30 02:39:09.404 273 11089.15 113.78 54819.74 88888.00 2015-09-30 02:39:09.904 273 11089.09 113.77 54819.70 88888.00 2015-09-30 02:39:10.404 273 11089.09 113.76 54819.67 88888.00 2015-09-30 02:39:10.904 273 11089.06 113.75 54819.71 88888.00 2015-09-30 02:39:11.404 273 11089.08 113.73 54819.74 88888.00 2015-09-30 02:39:11.904 273 11089.14 113.75 54819.76 88888.00 2015-09-30 02:39:12.404 273 11089.09 113.70 54819.74 88888.00 2015-09-30 02:39:12.904 273 11089.06 113.68 54819.71 88888.00 2015-09-30 02:39:13.404 273 11089.13 113.64 54819.69 88888.00 2015-09-30 02:39:13.904 273 11089.15 113.63 54819.71 88888.00 2015-09-30 02:39:14.404 273 11089.15 113.71 54819.75 88888.00 2015-09-30 02:39:14.904 273 11089.19 113.76 54819.73 88888.00 2015-09-30 02:39:15.404 273 11089.15 113.75 54819.76 88888.00 2015-09-30 02:39:15.904 273 11089.11 113.77 54819.74 88888.00 2015-09-30 02:39:16.404 273 11089.09 113.78 54819.67 88888.00 2015-09-30 02:39:16.904 273 11089.14 113.83 54819.70 88888.00 2015-09-30 02:39:17.404 273 11089.20 113.80 54819.71 88888.00 2015-09-30 02:39:17.904 273 11089.18 113.79 54819.77 88888.00 2015-09-30 02:39:18.404 273 11089.13 113.80 54819.76 88888.00 2015-09-30 02:39:18.904 273 11089.09 113.84 54819.76 88888.00 2015-09-30 02:39:19.404 273 11089.15 113.84 54819.82 88888.00 2015-09-30 02:39:19.904 273 11089.15 113.79 54819.69 88888.00 2015-09-30 02:39:20.404 273 11089.14 113.80 54819.68 88888.00 2015-09-30 02:39:20.904 273 11089.15 113.80 54819.69 88888.00 2015-09-30 02:39:21.404 273 11089.13 113.77 54819.71 88888.00 2015-09-30 02:39:21.904 273 11089.19 113.78 54819.70 88888.00 2015-09-30 02:39:22.404 273 11089.16 113.75 54819.67 88888.00 2015-09-30 02:39:22.904 273 11089.11 113.72 54819.74 88888.00 2015-09-30 02:39:23.404 273 11089.19 113.72 54819.71 88888.00 2015-09-30 02:39:23.904 273 11089.23 113.68 54819.71 88888.00 2015-09-30 02:39:24.404 273 11089.24 113.70 54819.69 88888.00 2015-09-30 02:39:24.904 273 11089.21 113.71 54819.70 88888.00 2015-09-30 02:39:25.404 273 11089.23 113.64 54819.70 88888.00 2015-09-30 02:39:25.904 273 11089.30 113.62 54819.71 88888.00 2015-09-30 02:39:26.404 273 11089.29 113.64 54819.73 88888.00 2015-09-30 02:39:26.904 273 11089.23 113.68 54819.77 88888.00 2015-09-30 02:39:27.404 273 11089.26 113.70 54819.82 88888.00 2015-09-30 02:39:27.904 273 11089.24 113.71 54819.74 88888.00 2015-09-30 02:39:28.404 273 11089.23 113.71 54819.77 88888.00 2015-09-30 02:39:28.904 273 11089.23 113.79 54819.82 88888.00 2015-09-30 02:39:29.404 273 11089.27 113.79 54819.77 88888.00 2015-09-30 02:39:29.904 273 11089.25 113.77 54819.69 88888.00 2015-09-30 02:39:30.404 273 11089.26 113.77 54819.69 88888.00 2015-09-30 02:39:30.904 273 11089.19 113.80 54819.77 88888.00 2015-09-30 02:39:31.404 273 11089.21 113.83 54819.80 88888.00 2015-09-30 02:39:31.904 273 11089.24 113.89 54819.75 88888.00 2015-09-30 02:39:32.404 273 11089.19 113.88 54819.76 88888.00 2015-09-30 02:39:32.904 273 11089.15 113.85 54819.74 88888.00 2015-09-30 02:39:33.404 273 11089.13 113.83 54819.75 88888.00 2015-09-30 02:39:33.904 273 11089.13 113.78 54819.74 88888.00 2015-09-30 02:39:34.404 273 11089.13 113.80 54819.76 88888.00 2015-09-30 02:39:34.904 273 11089.13 113.81 54819.75 88888.00 2015-09-30 02:39:35.404 273 11089.13 113.77 54819.74 88888.00 2015-09-30 02:39:35.904 273 11089.14 113.75 54819.69 88888.00 2015-09-30 02:39:36.404 273 11089.16 113.71 54819.60 88888.00 2015-09-30 02:39:36.904 273 11089.25 113.67 54819.66 88888.00 2015-09-30 02:39:37.404 273 11089.25 113.68 54819.65 88888.00 2015-09-30 02:39:37.904 273 11089.24 113.69 54819.57 88888.00 2015-09-30 02:39:38.404 273 11089.24 113.69 54819.60 88888.00 2015-09-30 02:39:38.904 273 11089.21 113.73 54819.62 88888.00 2015-09-30 02:39:39.404 273 11089.19 113.72 54819.59 88888.00 2015-09-30 02:39:39.904 273 11089.20 113.70 54819.58 88888.00 2015-09-30 02:39:40.404 273 11089.25 113.68 54819.61 88888.00 2015-09-30 02:39:40.904 273 11089.24 113.66 54819.53 88888.00 2015-09-30 02:39:41.404 273 11089.27 113.61 54819.51 88888.00 2015-09-30 02:39:41.904 273 11089.30 113.60 54819.50 88888.00 2015-09-30 02:39:42.404 273 11089.19 113.62 54819.58 88888.00 2015-09-30 02:39:42.904 273 11089.11 113.64 54819.68 88888.00 2015-09-30 02:39:43.404 273 11089.13 113.63 54819.74 88888.00 2015-09-30 02:39:43.904 273 11089.14 113.60 54819.62 88888.00 2015-09-30 02:39:44.404 273 11089.09 113.63 54819.63 88888.00 2015-09-30 02:39:44.904 273 11089.08 113.64 54819.63 88888.00 2015-09-30 02:39:45.404 273 11089.06 113.64 54819.67 88888.00 2015-09-30 02:39:45.904 273 11089.06 113.63 54819.70 88888.00 2015-09-30 02:39:46.404 273 11089.04 113.64 54819.69 88888.00 2015-09-30 02:39:46.904 273 11089.11 113.66 54819.66 88888.00 2015-09-30 02:39:47.404 273 11089.14 113.71 54819.70 88888.00 2015-09-30 02:39:47.904 273 11089.09 113.72 54819.75 88888.00 2015-09-30 02:39:48.404 273 11089.01 113.71 54819.78 88888.00 2015-09-30 02:39:48.904 273 11089.05 113.67 54819.79 88888.00 2015-09-30 02:39:49.404 273 11089.09 113.62 54819.75 88888.00 2015-09-30 02:39:49.904 273 11089.09 113.60 54819.76 88888.00 2015-09-30 02:39:50.404 273 11089.13 113.56 54819.79 88888.00 2015-09-30 02:39:50.904 273 11089.11 113.54 54819.77 88888.00 2015-09-30 02:39:51.404 273 11089.10 113.56 54819.76 88888.00 2015-09-30 02:39:51.904 273 11089.06 113.61 54819.68 88888.00 2015-09-30 02:39:52.404 273 11089.04 113.67 54819.73 88888.00 2015-09-30 02:39:52.904 273 11089.03 113.69 54819.73 88888.00 2015-09-30 02:39:53.404 273 11089.00 113.67 54819.71 88888.00 2015-09-30 02:39:53.904 273 11089.01 113.64 54819.73 88888.00 2015-09-30 02:39:54.404 273 11089.06 113.67 54819.70 88888.00 2015-09-30 02:39:54.904 273 11089.03 113.70 54819.73 88888.00 2015-09-30 02:39:55.404 273 11088.97 113.71 54819.82 88888.00 2015-09-30 02:39:55.904 273 11088.95 113.67 54819.77 88888.00 2015-09-30 02:39:56.404 273 11089.00 113.68 54819.80 88888.00 2015-09-30 02:39:56.904 273 11088.99 113.69 54819.88 88888.00 2015-09-30 02:39:57.404 273 11089.01 113.69 54819.85 88888.00 2015-09-30 02:39:57.904 273 11089.05 113.66 54819.84 88888.00 2015-09-30 02:39:58.404 273 11089.04 113.60 54819.86 88888.00 2015-09-30 02:39:58.904 273 11089.04 113.54 54819.78 88888.00 2015-09-30 02:39:59.404 273 11089.09 113.50 54819.77 88888.00 2015-09-30 02:39:59.904 273 11089.09 113.52 54819.78 88888.00 2015-09-30 02:40:00.404 273 11089.09 113.59 54819.78 88888.00 2015-09-30 02:40:00.904 273 11089.09 113.54 54819.83 88888.00 2015-09-30 02:40:01.404 273 11089.08 113.51 54819.85 88888.00 2015-09-30 02:40:01.904 273 11089.09 113.51 54819.82 88888.00 2015-09-30 02:40:02.404 273 11089.14 113.51 54819.77 88888.00 2015-09-30 02:40:02.904 273 11089.11 113.45 54819.78 88888.00 2015-09-30 02:40:03.404 273 11089.16 113.44 54819.76 88888.00 2015-09-30 02:40:03.904 273 11089.23 113.51 54819.88 88888.00 2015-09-30 02:40:04.404 273 11089.16 113.55 54819.89 88888.00 2015-09-30 02:40:04.904 273 11089.10 113.56 54819.79 88888.00 2015-09-30 02:40:05.404 273 11089.05 113.55 54819.84 88888.00 2015-09-30 02:40:05.904 273 11089.08 113.53 54819.87 88888.00 2015-09-30 02:40:06.404 273 11089.11 113.52 54819.87 88888.00 2015-09-30 02:40:06.904 273 11089.13 113.46 54819.84 88888.00 2015-09-30 02:40:07.404 273 11089.11 113.47 54819.83 88888.00 2015-09-30 02:40:07.904 273 11089.08 113.55 54819.77 88888.00 2015-09-30 02:40:08.404 273 11089.13 113.63 54819.74 88888.00 2015-09-30 02:40:08.904 273 11089.10 113.68 54819.71 88888.00 2015-09-30 02:40:09.404 273 11089.03 113.71 54819.67 88888.00 2015-09-30 02:40:09.904 273 11089.03 113.71 54819.69 88888.00 2015-09-30 02:40:10.404 273 11089.06 113.67 54819.80 88888.00 2015-09-30 02:40:10.904 273 11089.03 113.61 54819.79 88888.00 2015-09-30 02:40:11.404 273 11089.05 113.56 54819.78 88888.00 2015-09-30 02:40:11.904 273 11089.11 113.60 54819.75 88888.00 2015-09-30 02:40:12.404 273 11089.14 113.60 54819.79 88888.00 2015-09-30 02:40:12.904 273 11089.11 113.62 54819.84 88888.00 2015-09-30 02:40:13.404 273 11089.10 113.60 54819.85 88888.00 2015-09-30 02:40:13.904 273 11089.06 113.52 54819.86 88888.00 2015-09-30 02:40:14.404 273 11089.03 113.53 54819.91 88888.00 2015-09-30 02:40:14.904 273 11089.01 113.55 54819.91 88888.00 2015-09-30 02:40:15.404 273 11089.08 113.52 54819.86 88888.00 2015-09-30 02:40:15.904 273 11089.09 113.54 54819.88 88888.00 2015-09-30 02:40:16.404 273 11089.09 113.53 54819.93 88888.00 2015-09-30 02:40:16.904 273 11089.11 113.50 54819.93 88888.00 2015-09-30 02:40:17.404 273 11089.09 113.54 54819.86 88888.00 2015-09-30 02:40:17.904 273 11089.05 113.54 54819.86 88888.00 2015-09-30 02:40:18.404 273 11089.05 113.59 54819.93 88888.00 2015-09-30 02:40:18.904 273 11089.00 113.60 54820.00 88888.00 2015-09-30 02:40:19.404 273 11089.00 113.59 54819.94 88888.00 2015-09-30 02:40:19.904 273 11089.03 113.60 54820.00 88888.00 2015-09-30 02:40:20.404 273 11089.01 113.66 54819.98 88888.00 2015-09-30 02:40:20.904 273 11088.99 113.70 54819.88 88888.00 2015-09-30 02:40:21.404 273 11089.00 113.66 54819.89 88888.00 2015-09-30 02:40:21.904 273 11089.04 113.60 54819.88 88888.00 2015-09-30 02:40:22.404 273 11089.03 113.50 54819.92 88888.00 2015-09-30 02:40:22.904 273 11089.00 113.47 54819.89 88888.00 2015-09-30 02:40:23.404 273 11089.03 113.50 54819.91 88888.00 2015-09-30 02:40:23.904 273 11089.04 113.52 54819.88 88888.00 2015-09-30 02:40:24.404 273 11089.04 113.54 54819.93 88888.00 2015-09-30 02:40:24.904 273 11089.05 113.56 54819.96 88888.00 2015-09-30 02:40:25.404 273 11089.08 113.60 54819.89 88888.00 2015-09-30 02:40:25.904 273 11089.10 113.56 54819.83 88888.00 2015-09-30 02:40:26.404 273 11089.01 113.54 54819.84 88888.00 2015-09-30 02:40:26.904 273 11089.00 113.58 54819.88 88888.00 2015-09-30 02:40:27.404 273 11089.04 113.60 54819.85 88888.00 2015-09-30 02:40:27.904 273 11089.06 113.64 54819.83 88888.00 2015-09-30 02:40:28.404 273 11089.06 113.66 54819.92 88888.00 2015-09-30 02:40:28.904 273 11089.04 113.59 54819.91 88888.00 2015-09-30 02:40:29.404 273 11089.04 113.56 54819.92 88888.00 2015-09-30 02:40:29.904 273 11089.09 113.54 54819.97 88888.00 2015-09-30 02:40:30.404 273 11089.08 113.51 54819.93 88888.00 2015-09-30 02:40:30.904 273 11089.08 113.52 54819.95 88888.00 2015-09-30 02:40:31.404 273 11089.05 113.49 54819.96 88888.00 2015-09-30 02:40:31.904 273 11089.04 113.47 54819.93 88888.00 2015-09-30 02:40:32.404 273 11089.09 113.49 54819.93 88888.00 2015-09-30 02:40:32.904 273 11089.06 113.51 54819.94 88888.00 2015-09-30 02:40:33.404 273 11089.06 113.52 54819.94 88888.00 2015-09-30 02:40:33.904 273 11089.06 113.56 54819.89 88888.00 2015-09-30 02:40:34.404 273 11089.00 113.54 54819.98 88888.00 2015-09-30 02:40:34.904 273 11088.98 113.62 54820.01 88888.00 2015-09-30 02:40:35.404 273 11088.94 113.63 54820.02 88888.00 2015-09-30 02:40:35.904 273 11088.94 113.60 54820.03 88888.00 2015-09-30 02:40:36.404 273 11088.98 113.54 54820.09 88888.00 2015-09-30 02:40:36.904 273 11088.99 113.54 54820.02 88888.00 2015-09-30 02:40:37.404 273 11089.03 113.60 54820.03 88888.00 2015-09-30 02:40:37.904 273 11089.03 113.52 54820.01 88888.00 2015-09-30 02:40:38.404 273 11088.99 113.53 54820.00 88888.00 2015-09-30 02:40:38.904 273 11089.00 113.56 54820.02 88888.00 2015-09-30 02:40:39.404 273 11088.99 113.54 54820.03 88888.00 2015-09-30 02:40:39.904 273 11088.94 113.58 54820.03 88888.00 2015-09-30 02:40:40.404 273 11088.99 113.62 54819.98 88888.00 2015-09-30 02:40:40.904 273 11089.04 113.61 54819.98 88888.00 2015-09-30 02:40:41.404 273 11088.99 113.62 54820.03 88888.00 2015-09-30 02:40:41.904 273 11088.97 113.60 54820.06 88888.00 2015-09-30 02:40:42.404 273 11088.93 113.58 54820.01 88888.00 2015-09-30 02:40:42.904 273 11088.94 113.61 54820.00 88888.00 2015-09-30 02:40:43.404 273 11088.99 113.66 54819.97 88888.00 2015-09-30 02:40:43.904 273 11088.97 113.66 54819.98 88888.00 2015-09-30 02:40:44.404 273 11088.93 113.61 54819.96 88888.00 2015-09-30 02:40:44.904 273 11088.97 113.59 54819.93 88888.00 2015-09-30 02:40:45.404 273 11088.92 113.62 54819.96 88888.00 2015-09-30 02:40:45.904 273 11088.89 113.63 54820.01 88888.00 2015-09-30 02:40:46.404 273 11088.92 113.68 54820.03 88888.00 2015-09-30 02:40:46.904 273 11088.85 113.60 54819.97 88888.00 2015-09-30 02:40:47.404 273 11088.82 113.56 54819.97 88888.00 2015-09-30 02:40:47.904 273 11088.80 113.56 54820.04 88888.00 2015-09-30 02:40:48.404 273 11088.83 113.49 54820.10 88888.00 2015-09-30 02:40:48.904 273 11088.90 113.49 54820.06 88888.00 2015-09-30 02:40:49.404 273 11088.92 113.53 54820.04 88888.00 2015-09-30 02:40:49.904 273 11088.87 113.54 54820.05 88888.00 2015-09-30 02:40:50.404 273 11088.88 113.55 54820.02 88888.00 2015-09-30 02:40:50.904 273 11088.89 113.46 54820.10 88888.00 2015-09-30 02:40:51.404 273 11088.93 113.43 54820.12 88888.00 2015-09-30 02:40:51.904 273 11088.93 113.47 54820.10 88888.00 2015-09-30 02:40:52.404 273 11088.89 113.43 54820.10 88888.00 2015-09-30 02:40:52.904 273 11088.87 113.42 54820.14 88888.00 2015-09-30 02:40:53.404 273 11088.87 113.45 54820.14 88888.00 2015-09-30 02:40:53.904 273 11088.84 113.45 54820.10 88888.00 2015-09-30 02:40:54.404 273 11088.80 113.44 54819.96 88888.00 2015-09-30 02:40:54.904 273 11088.87 113.44 54819.91 88888.00 2015-09-30 02:40:55.404 273 11088.89 113.46 54819.97 88888.00 2015-09-30 02:40:55.904 273 11088.88 113.44 54819.97 88888.00 2015-09-30 02:40:56.404 273 11088.93 113.41 54820.02 88888.00 2015-09-30 02:40:56.904 273 11088.88 113.45 54820.05 88888.00 2015-09-30 02:40:57.404 273 11088.83 113.50 54820.03 88888.00 2015-09-30 02:40:57.904 273 11088.83 113.49 54820.12 88888.00 2015-09-30 02:40:58.405 273 11088.84 113.50 54820.09 88888.00 2015-09-30 02:40:58.905 273 11088.82 113.51 54820.07 88888.00 2015-09-30 02:40:59.405 273 11088.80 113.47 54820.07 88888.00 2015-09-30 02:40:59.905 273 11088.80 113.44 54820.03 88888.00 2015-09-30 02:41:00.405 273 11088.77 113.44 54820.01 88888.00 2015-09-30 02:41:00.905 273 11088.80 113.41 54820.00 88888.00 2015-09-30 02:41:01.405 273 11088.85 113.42 54820.04 88888.00 2015-09-30 02:41:01.905 273 11088.87 113.43 54820.06 88888.00 2015-09-30 02:41:02.405 273 11088.79 113.45 54820.11 88888.00 2015-09-30 02:41:02.905 273 11088.77 113.44 54820.13 88888.00 2015-09-30 02:41:03.405 273 11088.76 113.42 54820.07 88888.00 2015-09-30 02:41:03.905 273 11088.78 113.39 54820.01 88888.00 2015-09-30 02:41:04.405 273 11088.79 113.35 54820.01 88888.00 2015-09-30 02:41:04.905 273 11088.77 113.29 54819.98 88888.00 2015-09-30 02:41:05.405 273 11088.76 113.28 54820.00 88888.00 2015-09-30 02:41:05.905 273 11088.78 113.33 54820.02 88888.00 2015-09-30 02:41:06.405 273 11088.78 113.37 54820.02 88888.00 2015-09-30 02:41:06.905 273 11088.74 113.39 54820.01 88888.00 2015-09-30 02:41:07.405 273 11088.77 113.39 54819.97 88888.00 2015-09-30 02:41:07.905 273 11088.73 113.34 54819.98 88888.00 2015-09-30 02:41:08.405 273 11088.77 113.29 54819.96 88888.00 2015-09-30 02:41:08.905 273 11088.80 113.33 54819.97 88888.00 2015-09-30 02:41:09.405 273 11088.74 113.36 54819.89 88888.00 2015-09-30 02:41:09.905 273 11088.74 113.38 54819.87 88888.00 2015-09-30 02:41:10.405 273 11088.76 113.41 54819.92 88888.00 2015-09-30 02:41:10.905 273 11088.74 113.47 54819.98 88888.00 2015-09-30 02:41:11.405 273 11088.74 113.44 54820.00 88888.00 2015-09-30 02:41:11.905 273 11088.76 113.30 54819.98 88888.00 2015-09-30 02:41:12.405 273 11088.78 113.30 54819.98 88888.00 2015-09-30 02:41:12.905 273 11088.79 113.33 54820.01 88888.00 2015-09-30 02:41:13.405 273 11088.77 113.27 54820.04 88888.00 2015-09-30 02:41:13.905 273 11088.74 113.31 54820.05 88888.00 2015-09-30 02:41:14.405 273 11088.76 113.34 54820.10 88888.00 2015-09-30 02:41:14.905 273 11088.73 113.29 54820.09 88888.00 2015-09-30 02:41:15.405 273 11088.76 113.26 54820.04 88888.00 2015-09-30 02:41:15.905 273 11088.76 113.30 54820.00 88888.00 2015-09-30 02:41:16.405 273 11088.76 113.29 54819.97 88888.00 2015-09-30 02:41:16.905 273 11088.76 113.30 54820.00 88888.00 2015-09-30 02:41:17.405 273 11088.77 113.28 54820.06 88888.00 2015-09-30 02:41:17.905 273 11088.79 113.28 54820.10 88888.00 2015-09-30 02:41:18.405 273 11088.80 113.29 54820.05 88888.00 2015-09-30 02:41:18.905 273 11088.82 113.30 54820.04 88888.00 2015-09-30 02:41:19.405 273 11088.83 113.33 54820.09 88888.00 2015-09-30 02:41:19.905 273 11088.79 113.35 54820.14 88888.00 2015-09-30 02:41:20.405 273 11088.83 113.34 54820.14 88888.00 2015-09-30 02:41:20.905 273 11088.78 113.33 54820.17 88888.00 2015-09-30 02:41:21.405 273 11088.71 113.33 54820.20 88888.00 2015-09-30 02:41:21.905 273 11088.79 113.35 54820.17 88888.00 2015-09-30 02:41:22.405 273 11088.79 113.36 54820.09 88888.00 2015-09-30 02:41:22.905 273 11088.79 113.44 54820.09 88888.00 2015-09-30 02:41:23.405 273 11088.77 113.44 54820.15 88888.00 2015-09-30 02:41:23.905 273 11088.82 113.42 54820.26 88888.00 2015-09-30 02:41:24.405 273 11088.74 113.35 54820.24 88888.00 2015-09-30 02:41:24.905 273 11088.71 113.35 54820.19 88888.00 2015-09-30 02:41:25.405 273 11088.73 113.31 54820.15 88888.00 2015-09-30 02:41:25.905 273 11088.78 113.35 54820.19 88888.00 2015-09-30 02:41:26.405 273 11088.79 113.38 54820.22 88888.00 2015-09-30 02:41:26.905 273 11088.80 113.36 54820.24 88888.00 2015-09-30 02:41:27.405 273 11088.74 113.37 54820.27 88888.00 2015-09-30 02:41:27.905 273 11088.73 113.34 54820.22 88888.00 2015-09-30 02:41:28.405 273 11088.73 113.36 54820.19 88888.00 2015-09-30 02:41:28.905 273 11088.76 113.41 54820.15 88888.00 2015-09-30 02:41:29.405 273 11088.74 113.38 54820.11 88888.00 2015-09-30 02:41:29.905 273 11088.74 113.37 54820.05 88888.00 2015-09-30 02:41:30.405 273 11088.74 113.43 54819.98 88888.00 2015-09-30 02:41:30.905 273 11088.72 113.43 54820.04 88888.00 2015-09-30 02:41:31.405 273 11088.73 113.45 54820.09 88888.00 2015-09-30 02:41:31.905 273 11088.79 113.46 54819.83 88888.00 2015-09-30 02:41:32.405 273 11088.85 113.44 54819.68 88888.00 2015-09-30 02:41:32.905 273 11088.79 113.38 54820.05 88888.00 2015-09-30 02:41:33.405 273 11088.77 113.43 54820.06 88888.00 2015-09-30 02:41:33.905 273 11088.78 113.43 54820.01 88888.00 2015-09-30 02:41:34.405 273 11088.79 113.35 54820.03 88888.00 2015-09-30 02:41:34.905 273 11088.77 113.36 54820.06 88888.00 2015-09-30 02:41:35.405 273 11088.82 113.36 54820.05 88888.00 2015-09-30 02:41:35.905 273 11088.80 113.41 54820.10 88888.00 2015-09-30 02:41:36.405 273 11088.77 113.39 54820.14 88888.00 2015-09-30 02:41:36.905 273 11088.77 113.33 54820.18 88888.00 2015-09-30 02:41:37.405 273 11088.77 113.35 54820.17 88888.00 2015-09-30 02:41:37.905 273 11088.72 113.35 54820.17 88888.00 2015-09-30 02:41:38.405 273 11088.76 113.41 54820.15 88888.00 2015-09-30 02:41:38.905 273 11088.77 113.43 54820.13 88888.00 2015-09-30 02:41:39.405 273 11088.77 113.45 54820.13 88888.00 2015-09-30 02:41:39.905 273 11088.77 113.45 54820.17 88888.00 2015-09-30 02:41:40.405 273 11088.72 113.41 54820.17 88888.00 2015-09-30 02:41:40.905 273 11088.71 113.43 54820.14 88888.00 2015-09-30 02:41:41.405 273 11088.68 113.49 54820.15 88888.00 2015-09-30 02:41:41.905 273 11088.67 113.49 54820.17 88888.00 2015-09-30 02:41:42.405 273 11088.74 113.42 54820.13 88888.00 2015-09-30 02:41:42.905 273 11088.76 113.38 54820.11 88888.00 2015-09-30 02:41:43.405 273 11088.69 113.42 54820.09 88888.00 2015-09-30 02:41:43.905 273 11088.69 113.41 54820.06 88888.00 2015-09-30 02:41:44.405 273 11088.71 113.37 54820.11 88888.00 2015-09-30 02:41:44.905 273 11088.68 113.34 54820.14 88888.00 2015-09-30 02:41:45.405 273 11088.67 113.31 54820.17 88888.00 2015-09-30 02:41:45.905 273 11088.64 113.35 54820.13 88888.00 2015-09-30 02:41:46.405 273 11088.64 113.38 54820.14 88888.00 2015-09-30 02:41:46.905 273 11088.67 113.38 54820.11 88888.00 2015-09-30 02:41:47.405 273 11088.63 113.35 54820.15 88888.00 2015-09-30 02:41:47.905 273 11088.58 113.31 54820.20 88888.00 2015-09-30 02:41:48.405 273 11088.59 113.29 54820.23 88888.00 2015-09-30 02:41:48.905 273 11088.59 113.30 54820.23 88888.00 2015-09-30 02:41:49.405 273 11088.61 113.33 54820.23 88888.00 2015-09-30 02:41:49.905 273 11088.58 113.34 54820.24 88888.00 2015-09-30 02:41:50.405 273 11088.59 113.33 54820.19 88888.00 2015-09-30 02:41:50.905 273 11088.59 113.31 54820.13 88888.00 2015-09-30 02:41:51.405 273 11088.54 113.37 54820.12 88888.00 2015-09-30 02:41:51.905 273 11088.58 113.37 54820.23 88888.00 2015-09-30 02:41:52.405 273 11088.58 113.39 54820.31 88888.00 2015-09-30 02:41:52.905 273 11088.56 113.37 54820.22 88888.00 2015-09-30 02:41:53.405 273 11088.57 113.35 54820.17 88888.00 2015-09-30 02:41:53.905 273 11088.59 113.42 54820.11 88888.00 2015-09-30 02:41:54.405 273 11088.54 113.45 54820.10 88888.00 2015-09-30 02:41:54.905 273 11088.54 113.44 54820.18 88888.00 2015-09-30 02:41:55.405 273 11088.53 113.44 54820.15 88888.00 2015-09-30 02:41:55.905 273 11088.57 113.39 54820.20 88888.00 2015-09-30 02:41:56.405 273 11088.59 113.41 54820.20 88888.00 2015-09-30 02:41:56.905 273 11088.57 113.45 54820.23 88888.00 2015-09-30 02:41:57.405 273 11088.54 113.42 54820.19 88888.00 2015-09-30 02:41:57.905 273 11088.50 113.39 54820.21 88888.00 2015-09-30 02:41:58.405 273 11088.54 113.39 54820.23 88888.00 2015-09-30 02:41:58.905 273 11088.50 113.34 54820.22 88888.00 2015-09-30 02:41:59.405 273 11088.53 113.33 54820.21 88888.00 2015-09-30 02:41:59.905 273 11088.53 113.29 54820.29 88888.00 2015-09-30 02:42:00.405 273 11088.51 113.28 54820.20 88888.00 2015-09-30 02:42:00.905 273 11088.51 113.35 54820.22 88888.00 2015-09-30 02:42:01.405 273 11088.51 113.34 54820.29 88888.00 2015-09-30 02:42:01.905 273 11088.53 113.34 54820.26 88888.00 2015-09-30 02:42:02.405 273 11088.56 113.30 54820.19 88888.00 2015-09-30 02:42:02.905 273 11088.57 113.29 54820.14 88888.00 2015-09-30 02:42:03.405 273 11088.58 113.35 54820.17 88888.00 2015-09-30 02:42:03.905 273 11088.58 113.35 54820.27 88888.00 2015-09-30 02:42:04.405 273 11088.62 113.31 54820.29 88888.00 2015-09-30 02:42:04.905 273 11088.61 113.34 54820.21 88888.00 2015-09-30 02:42:05.405 273 11088.57 113.36 54820.27 88888.00 2015-09-30 02:42:05.905 273 11088.59 113.34 54820.30 88888.00 2015-09-30 02:42:06.405 273 11088.61 113.34 54820.35 88888.00 2015-09-30 02:42:06.905 273 11088.57 113.34 54820.33 88888.00 2015-09-30 02:42:07.405 273 11088.63 113.35 54820.31 88888.00 2015-09-30 02:42:07.905 273 11088.58 113.31 54820.31 88888.00 2015-09-30 02:42:08.405 273 11088.53 113.35 54820.32 88888.00 2015-09-30 02:42:08.905 273 11088.58 113.36 54820.38 88888.00 2015-09-30 02:42:09.405 273 11088.61 113.31 54820.38 88888.00 2015-09-30 02:42:09.905 273 11088.59 113.36 54820.36 88888.00 2015-09-30 02:42:10.405 273 11088.56 113.36 54820.35 88888.00 2015-09-30 02:42:10.905 273 11088.57 113.35 54820.35 88888.00 2015-09-30 02:42:11.405 273 11088.53 113.33 54820.38 88888.00 2015-09-30 02:42:11.905 273 11088.53 113.36 54820.45 88888.00 2015-09-30 02:42:12.405 273 11088.56 113.37 54820.42 88888.00 2015-09-30 02:42:12.905 273 11088.59 113.41 54820.32 88888.00 2015-09-30 02:42:13.405 273 11088.61 113.43 54820.30 88888.00 2015-09-30 02:42:13.905 273 11088.59 113.41 54820.29 88888.00 2015-09-30 02:42:14.405 273 11088.57 113.37 54820.27 88888.00 2015-09-30 02:42:14.905 273 11088.59 113.37 54820.33 88888.00 2015-09-30 02:42:15.405 273 11088.58 113.36 54820.35 88888.00 2015-09-30 02:42:15.905 273 11088.53 113.42 54820.28 88888.00 2015-09-30 02:42:16.405 273 11088.59 113.44 54820.20 88888.00 2015-09-30 02:42:16.905 273 11088.58 113.41 54820.11 88888.00 2015-09-30 02:42:17.405 273 11088.58 113.38 54820.23 88888.00 2015-09-30 02:42:17.905 273 11088.53 113.42 54820.32 88888.00 2015-09-30 02:42:18.405 273 11088.53 113.45 54820.27 88888.00 2015-09-30 02:42:18.905 273 11088.59 113.52 54820.29 88888.00 2015-09-30 02:42:19.405 273 11088.64 113.58 54820.29 88888.00 2015-09-30 02:42:19.905 273 11088.59 113.53 54820.30 88888.00 2015-09-30 02:42:20.405 273 11088.57 113.54 54820.27 88888.00 2015-09-30 02:42:20.905 273 11088.57 113.56 54820.28 88888.00 2015-09-30 02:42:21.405 273 11088.58 113.54 54820.27 88888.00 2015-09-30 02:42:21.905 273 11088.58 113.52 54820.26 88888.00 2015-09-30 02:42:22.405 273 11088.62 113.58 54820.28 88888.00 2015-09-30 02:42:22.905 273 11088.61 113.58 54820.29 88888.00 2015-09-30 02:42:23.405 273 11088.58 113.54 54820.32 88888.00 2015-09-30 02:42:23.905 273 11088.61 113.47 54820.32 88888.00 2015-09-30 02:42:24.405 273 11088.59 113.47 54820.39 88888.00 2015-09-30 02:42:24.905 273 11088.58 113.50 54820.32 88888.00 2015-09-30 02:42:25.405 273 11088.57 113.51 54820.29 88888.00 2015-09-30 02:42:25.905 273 11088.57 113.52 54820.37 88888.00 2015-09-30 02:42:26.405 273 11088.57 113.51 54820.41 88888.00 2015-09-30 02:42:26.905 273 11088.56 113.53 54820.35 88888.00 2015-09-30 02:42:27.405 273 11088.61 113.53 54820.21 88888.00 2015-09-30 02:42:27.905 273 11088.54 113.58 54820.22 88888.00 2015-09-30 02:42:28.405 273 11088.59 113.60 54820.29 88888.00 2015-09-30 02:42:28.905 273 11088.59 113.58 54820.30 88888.00 2015-09-30 02:42:29.405 273 11088.62 113.54 54820.36 88888.00 2015-09-30 02:42:29.905 273 11088.59 113.55 54820.36 88888.00 2015-09-30 02:42:30.405 273 11088.57 113.51 54820.29 88888.00 2015-09-30 02:42:30.905 273 11088.61 113.51 54820.37 88888.00 2015-09-30 02:42:31.405 273 11088.59 113.52 54820.37 88888.00 2015-09-30 02:42:31.905 273 11088.58 113.51 54820.33 88888.00 2015-09-30 02:42:32.405 273 11088.59 113.54 54820.33 88888.00 2015-09-30 02:42:32.905 273 11088.56 113.50 54820.23 88888.00 2015-09-30 02:42:33.405 273 11088.59 113.49 54820.23 88888.00 2015-09-30 02:42:33.905 273 11088.61 113.52 54820.28 88888.00 2015-09-30 02:42:34.405 273 11088.57 113.50 54820.26 88888.00 2015-09-30 02:42:34.905 273 11088.59 113.42 54820.21 88888.00 2015-09-30 02:42:35.405 273 11088.59 113.42 54820.23 88888.00 2015-09-30 02:42:35.905 273 11088.59 113.45 54820.27 88888.00 2015-09-30 02:42:36.405 273 11088.64 113.50 54820.22 88888.00 2015-09-30 02:42:36.905 273 11088.67 113.52 54820.22 88888.00 2015-09-30 02:42:37.405 273 11088.62 113.52 54820.21 88888.00 2015-09-30 02:42:37.905 273 11088.62 113.46 54820.19 88888.00 2015-09-30 02:42:38.405 273 11088.64 113.46 54820.26 88888.00 2015-09-30 02:42:38.905 273 11088.64 113.46 54820.33 88888.00 2015-09-30 02:42:39.405 273 11088.63 113.42 54820.32 88888.00 2015-09-30 02:42:39.905 273 11088.66 113.38 54820.26 88888.00 2015-09-30 02:42:40.405 273 11088.62 113.41 54820.29 88888.00 2015-09-30 02:42:40.905 273 11088.61 113.47 54820.29 88888.00 2015-09-30 02:42:41.405 273 11088.61 113.52 54820.32 88888.00 2015-09-30 02:42:41.905 273 11088.63 113.50 54820.30 88888.00 2015-09-30 02:42:42.405 273 11088.63 113.46 54820.32 88888.00 2015-09-30 02:42:42.905 273 11088.67 113.46 54820.37 88888.00 2015-09-30 02:42:43.405 273 11088.67 113.44 54820.39 88888.00 2015-09-30 02:42:43.905 273 11088.71 113.45 54820.46 88888.00 2015-09-30 02:42:44.405 273 11088.67 113.52 54820.47 88888.00 2015-09-30 02:42:44.905 273 11088.67 113.53 54820.36 88888.00 2015-09-30 02:42:45.405 273 11088.72 113.45 54820.39 88888.00 2015-09-30 02:42:45.905 273 11088.66 113.44 54820.36 88888.00 2015-09-30 02:42:46.405 273 11088.63 113.44 54820.33 88888.00 2015-09-30 02:42:46.905 273 11088.71 113.37 54820.39 88888.00 2015-09-30 02:42:47.405 273 11088.71 113.44 54820.30 88888.00 2015-09-30 02:42:47.905 273 11088.69 113.47 54820.19 88888.00 2015-09-30 02:42:48.405 273 11088.73 113.44 54820.22 88888.00 2015-09-30 02:42:48.905 273 11088.71 113.43 54820.18 88888.00 2015-09-30 02:42:49.405 273 11088.68 113.39 54820.26 88888.00 2015-09-30 02:42:49.905 273 11088.67 113.41 54820.32 88888.00 2015-09-30 02:42:50.405 273 11088.69 113.43 54820.30 88888.00 2015-09-30 02:42:50.905 273 11088.67 113.43 54820.36 88888.00 2015-09-30 02:42:51.405 273 11088.64 113.44 54820.40 88888.00 2015-09-30 02:42:51.905 273 11088.71 113.44 54820.35 88888.00 2015-09-30 02:42:52.405 273 11088.76 113.42 54820.29 88888.00 2015-09-30 02:42:52.905 273 11088.72 113.44 54820.27 88888.00 2015-09-30 02:42:53.405 273 11088.71 113.39 54820.40 88888.00 2015-09-30 02:42:53.905 273 11088.78 113.39 54820.39 88888.00 2015-09-30 02:42:54.405 273 11088.76 113.42 54820.39 88888.00 2015-09-30 02:42:54.905 273 11088.72 113.35 54820.44 88888.00 2015-09-30 02:42:55.405 273 11088.74 113.37 54820.41 88888.00 2015-09-30 02:42:55.905 273 11088.76 113.41 54820.37 88888.00 2015-09-30 02:42:56.405 273 11088.77 113.41 54820.27 88888.00 2015-09-30 02:42:56.905 273 11088.76 113.44 54820.24 88888.00 2015-09-30 02:42:57.405 273 11088.79 113.51 54820.31 88888.00 2015-09-30 02:42:57.905 273 11088.77 113.51 54820.31 88888.00 2015-09-30 02:42:58.405 273 11088.76 113.45 54820.28 88888.00 2015-09-30 02:42:58.905 273 11088.76 113.46 54820.29 88888.00 2015-09-30 02:42:59.405 273 11088.71 113.45 54820.28 88888.00 2015-09-30 02:42:59.905 273 11088.78 113.44 54820.41 88888.00 2015-09-30 02:43:00.405 273 11088.83 113.44 54820.40 88888.00 2015-09-30 02:43:00.905 273 11088.79 113.39 54820.32 88888.00 2015-09-30 02:43:01.405 273 11088.78 113.42 54820.36 88888.00 2015-09-30 02:43:01.905 273 11088.76 113.37 54820.38 88888.00 2015-09-30 02:43:02.405 273 11088.78 113.34 54820.44 88888.00 2015-09-30 02:43:02.905 273 11088.83 113.38 54820.38 88888.00 2015-09-30 02:43:03.405 273 11088.87 113.50 54820.32 88888.00 2015-09-30 02:43:03.905 273 11088.89 113.47 54820.39 88888.00 2015-09-30 02:43:04.405 273 11088.87 113.47 54820.39 88888.00 2015-09-30 02:43:04.905 273 11088.89 113.46 54820.38 88888.00 2015-09-30 02:43:05.405 273 11088.92 113.49 54820.26 88888.00 2015-09-30 02:43:05.905 273 11088.92 113.50 54820.24 88888.00 2015-09-30 02:43:06.405 273 11088.90 113.47 54820.28 88888.00 2015-09-30 02:43:06.905 273 11088.92 113.47 54820.32 88888.00 2015-09-30 02:43:07.405 273 11088.87 113.45 54820.31 88888.00 2015-09-30 02:43:07.905 273 11088.88 113.49 54820.31 88888.00 2015-09-30 02:43:08.405 273 11088.89 113.47 54820.32 88888.00 2015-09-30 02:43:08.905 273 11088.88 113.50 54820.36 88888.00 2015-09-30 02:43:09.405 273 11088.89 113.52 54820.32 88888.00 2015-09-30 02:43:09.905 273 11088.88 113.52 54820.29 88888.00 2015-09-30 02:43:10.405 273 11088.85 113.53 54820.32 88888.00 2015-09-30 02:43:10.905 273 11088.89 113.54 54820.33 88888.00 2015-09-30 02:43:11.405 273 11088.88 113.55 54820.42 88888.00 2015-09-30 02:43:11.905 273 11088.85 113.55 54820.41 88888.00 2015-09-30 02:43:12.405 273 11088.85 113.58 54820.40 88888.00 2015-09-30 02:43:12.905 273 11088.85 113.60 54820.39 88888.00 2015-09-30 02:43:13.405 273 11088.89 113.62 54820.41 88888.00 2015-09-30 02:43:13.905 273 11088.89 113.61 54820.40 88888.00 2015-09-30 02:43:14.405 273 11088.92 113.60 54820.37 88888.00 2015-09-30 02:43:14.905 273 11088.88 113.63 54820.33 88888.00 2015-09-30 02:43:15.405 273 11088.88 113.68 54820.42 88888.00 2015-09-30 02:43:15.905 273 11088.93 113.64 54820.50 88888.00 2015-09-30 02:43:16.405 273 11088.87 113.64 54820.44 88888.00 2015-09-30 02:43:16.905 273 11088.89 113.60 54820.33 88888.00 2015-09-30 02:43:17.405 273 11088.89 113.59 54820.32 88888.00 2015-09-30 02:43:17.905 273 11088.93 113.60 54820.38 88888.00 2015-09-30 02:43:18.405 273 11088.90 113.59 54820.36 88888.00 2015-09-30 02:43:18.905 273 11088.88 113.58 54820.30 88888.00 2015-09-30 02:43:19.405 273 11088.90 113.62 54820.26 88888.00 2015-09-30 02:43:19.905 273 11088.90 113.64 54820.27 88888.00 2015-09-30 02:43:20.405 273 11088.94 113.66 54820.29 88888.00 2015-09-30 02:43:20.905 273 11088.98 113.61 54820.26 88888.00 2015-09-30 02:43:21.405 273 11088.97 113.64 54820.27 88888.00 2015-09-30 02:43:21.905 273 11088.90 113.64 54820.31 88888.00 2015-09-30 02:43:22.405 273 11088.95 113.63 54820.27 88888.00 2015-09-30 02:43:22.905 273 11088.94 113.63 54820.24 88888.00 2015-09-30 02:43:23.405 273 11088.89 113.64 54820.20 88888.00 2015-09-30 02:43:23.905 273 11088.85 113.63 54820.28 88888.00 2015-09-30 02:43:24.405 273 11088.84 113.62 54820.36 88888.00 2015-09-30 02:43:24.905 273 11088.85 113.69 54820.28 88888.00 2015-09-30 02:43:25.405 273 11088.89 113.68 54820.36 88888.00 2015-09-30 02:43:25.905 273 11088.89 113.70 54820.40 88888.00 2015-09-30 02:43:26.405 273 11088.88 113.62 54820.32 88888.00 2015-09-30 02:43:26.905 273 11088.85 113.58 54820.33 88888.00 2015-09-30 02:43:27.405 273 11088.88 113.60 54820.29 88888.00 2015-09-30 02:43:27.905 273 11088.90 113.68 54820.27 88888.00 2015-09-30 02:43:28.405 273 11088.92 113.69 54820.23 88888.00 2015-09-30 02:43:28.905 273 11088.94 113.70 54820.23 88888.00 2015-09-30 02:43:29.405 273 11088.98 113.71 54820.30 88888.00 2015-09-30 02:43:29.905 273 11088.98 113.75 54820.33 88888.00 2015-09-30 02:43:30.405 273 11088.98 113.70 54820.40 88888.00 2015-09-30 02:43:30.905 273 11088.93 113.70 54820.33 88888.00 2015-09-30 02:43:31.405 273 11088.93 113.71 54820.39 88888.00 2015-09-30 02:43:31.905 273 11088.93 113.71 54820.44 88888.00 2015-09-30 02:43:32.405 273 11088.89 113.76 54820.54 88888.00 2015-09-30 02:43:32.905 273 11088.93 113.71 54820.46 88888.00 2015-09-30 02:43:33.405 273 11088.94 113.78 54820.41 88888.00 2015-09-30 02:43:33.905 273 11088.89 113.83 54820.50 88888.00 2015-09-30 02:43:34.405 273 11088.87 113.80 54820.50 88888.00 2015-09-30 02:43:34.905 273 11088.93 113.80 54820.42 88888.00 2015-09-30 02:43:35.405 273 11088.94 113.81 54820.38 88888.00 2015-09-30 02:43:35.905 273 11088.89 113.81 54820.37 88888.00 2015-09-30 02:43:36.405 273 11088.92 113.84 54820.37 88888.00 2015-09-30 02:43:36.905 273 11088.95 113.87 54820.38 88888.00 2015-09-30 02:43:37.405 273 11088.95 113.80 54820.37 88888.00 2015-09-30 02:43:37.905 273 11088.98 113.85 54820.36 88888.00 2015-09-30 02:43:38.405 273 11089.04 113.79 54820.31 88888.00 2015-09-30 02:43:38.905 273 11089.05 113.78 54820.30 88888.00 2015-09-30 02:43:39.405 273 11089.08 113.79 54820.31 88888.00 2015-09-30 02:43:39.905 273 11089.10 113.78 54820.41 88888.00 2015-09-30 02:43:40.405 273 11089.08 113.80 54820.42 88888.00 2015-09-30 02:43:40.905 273 11089.03 113.80 54820.41 88888.00 2015-09-30 02:43:41.405 273 11088.94 113.85 54820.41 88888.00 2015-09-30 02:43:41.905 273 11088.99 113.89 54820.41 88888.00 2015-09-30 02:43:42.405 273 11088.93 113.89 54820.35 88888.00 2015-09-30 02:43:42.905 273 11088.99 113.85 54820.27 88888.00 2015-09-30 02:43:43.405 273 11088.99 113.80 54820.26 88888.00 2015-09-30 02:43:43.905 273 11088.98 113.83 54820.31 88888.00 2015-09-30 02:43:44.405 273 11089.01 113.86 54820.32 88888.00 2015-09-30 02:43:44.905 273 11088.99 113.86 54820.30 88888.00 2015-09-30 02:43:45.405 273 11088.94 113.81 54820.38 88888.00 2015-09-30 02:43:45.905 273 11088.98 113.84 54820.46 88888.00 2015-09-30 02:43:46.405 273 11089.04 113.88 54820.42 88888.00 2015-09-30 02:43:46.905 273 11089.03 113.90 54820.42 88888.00 2015-09-30 02:43:47.405 273 11089.03 113.92 54820.41 88888.00 2015-09-30 02:43:47.905 273 11089.08 113.90 54820.39 88888.00 2015-09-30 02:43:48.405 273 11089.05 113.98 54820.42 88888.00 2015-09-30 02:43:48.905 273 11088.99 114.00 54820.42 88888.00 2015-09-30 02:43:49.405 273 11088.99 113.97 54820.44 88888.00 2015-09-30 02:43:49.905 273 11089.00 113.98 54820.45 88888.00 2015-09-30 02:43:50.405 273 11089.03 114.00 54820.39 88888.00 2015-09-30 02:43:50.905 273 11089.05 113.97 54820.41 88888.00 2015-09-30 02:43:51.405 273 11089.01 113.97 54820.46 88888.00 2015-09-30 02:43:51.905 273 11089.05 113.97 54820.42 88888.00 2015-09-30 02:43:52.405 273 11089.03 113.96 54820.41 88888.00 2015-09-30 02:43:52.905 273 11089.00 113.95 54820.46 88888.00 2015-09-30 02:43:53.405 273 11089.03 113.96 54820.41 88888.00 2015-09-30 02:43:53.905 273 11089.06 113.96 54820.41 88888.00 2015-09-30 02:43:54.405 273 11089.06 113.90 54820.36 88888.00 2015-09-30 02:43:54.905 273 11089.05 113.89 54820.46 88888.00 2015-09-30 02:43:55.405 273 11089.09 113.88 54820.40 88888.00 2015-09-30 02:43:55.905 273 11089.08 113.93 54820.24 88888.00 2015-09-30 02:43:56.405 273 11089.09 113.95 54820.27 88888.00 2015-09-30 02:43:56.905 273 11089.09 113.90 54820.27 88888.00 2015-09-30 02:43:57.405 273 11089.08 113.89 54820.31 88888.00 2015-09-30 02:43:57.905 273 11089.09 113.95 54820.37 88888.00 2015-09-30 02:43:58.405 273 11089.11 113.92 54820.32 88888.00 2015-09-30 02:43:58.905 273 11089.19 113.89 54820.35 88888.00 2015-09-30 02:43:59.405 273 11089.15 113.89 54820.47 88888.00 2015-09-30 02:43:59.905 273 11089.13 113.90 54820.38 88888.00 2015-09-30 02:44:00.405 273 11089.11 113.94 54820.26 88888.00 2015-09-30 02:44:00.905 273 11089.15 113.98 54820.20 88888.00 2015-09-30 02:44:01.405 273 11089.14 113.98 54820.20 88888.00 2015-09-30 02:44:01.905 273 11089.11 114.00 54820.23 88888.00 2015-09-30 02:44:02.405 273 11089.15 113.98 54820.33 88888.00 2015-09-30 02:44:02.905 273 11089.16 113.97 54820.35 88888.00 2015-09-30 02:44:03.405 273 11089.20 113.96 54820.39 88888.00 2015-09-30 02:44:03.905 273 11089.21 113.93 54820.42 88888.00 2015-09-30 02:44:04.405 273 11089.23 113.94 54820.45 88888.00 2015-09-30 02:44:04.905 273 11089.20 113.93 54820.41 88888.00 2015-09-30 02:44:05.405 273 11089.19 113.97 54820.41 88888.00 2015-09-30 02:44:05.905 273 11089.19 114.01 54820.40 88888.00 2015-09-30 02:44:06.405 273 11089.21 113.98 54820.39 88888.00 2015-09-30 02:44:06.905 273 11089.20 113.95 54820.44 88888.00 2015-09-30 02:44:07.405 273 11089.20 113.97 54820.41 88888.00 2015-09-30 02:44:07.905 273 11089.21 114.02 54820.40 88888.00 2015-09-30 02:44:08.405 273 11089.23 114.03 54820.42 88888.00 2015-09-30 02:44:08.905 273 11089.25 114.02 54820.49 88888.00 2015-09-30 02:44:09.405 273 11089.20 114.00 54820.52 88888.00 2015-09-30 02:44:09.905 273 11089.25 114.01 54820.49 88888.00 2015-09-30 02:44:10.405 273 11089.26 114.00 54820.49 88888.00 2015-09-30 02:44:10.905 273 11089.23 113.98 54820.42 88888.00 2015-09-30 02:44:11.405 273 11089.19 114.00 54820.41 88888.00 2015-09-30 02:44:11.905 273 11089.16 114.00 54820.36 88888.00 2015-09-30 02:44:12.405 273 11089.21 114.00 54820.39 88888.00 2015-09-30 02:44:12.905 273 11089.24 113.97 54820.32 88888.00 2015-09-30 02:44:13.405 273 11089.25 114.02 54820.26 88888.00 2015-09-30 02:44:13.905 273 11089.25 114.01 54820.28 88888.00 2015-09-30 02:44:14.405 273 11089.29 114.02 54820.31 88888.00 2015-09-30 02:44:14.905 273 11089.20 114.09 54820.29 88888.00 2015-09-30 02:44:15.405 273 11089.19 114.13 54820.30 88888.00 2015-09-30 02:44:15.905 273 11089.21 114.06 54820.41 88888.00 2015-09-30 02:44:16.405 273 11089.19 114.06 54820.40 88888.00 2015-09-30 02:44:16.905 273 11089.18 114.07 54820.47 88888.00 2015-09-30 02:44:17.405 273 11089.16 114.11 54820.48 88888.00 2015-09-30 02:44:17.905 273 11089.19 114.10 54820.46 88888.00 2015-09-30 02:44:18.405 273 11089.27 114.11 54820.46 88888.00 2015-09-30 02:44:18.905 273 11089.27 114.07 54820.44 88888.00 2015-09-30 02:44:19.405 273 11089.26 114.13 54820.50 88888.00 2015-09-30 02:44:19.905 273 11089.23 114.17 54820.48 88888.00 2015-09-30 02:44:20.405 273 11089.21 114.12 54820.54 88888.00 2015-09-30 02:44:20.905 273 11089.26 114.06 54820.57 88888.00 2015-09-30 02:44:21.405 273 11089.25 114.09 54820.57 88888.00 2015-09-30 02:44:21.905 273 11089.25 114.07 54820.55 88888.00 2015-09-30 02:44:22.405 273 11089.23 114.12 54820.52 88888.00 2015-09-30 02:44:22.905 273 11089.25 114.15 54820.50 88888.00 2015-09-30 02:44:23.406 273 11089.34 114.17 54820.50 88888.00 2015-09-30 02:44:23.906 273 11089.31 114.14 54820.47 88888.00 2015-09-30 02:44:24.406 273 11089.29 114.11 54820.50 88888.00 2015-09-30 02:44:24.906 273 11089.25 114.15 54820.54 88888.00 2015-09-30 02:44:25.406 273 11089.25 114.18 54820.49 88888.00 2015-09-30 02:44:25.906 273 11089.30 114.21 54820.50 88888.00 2015-09-30 02:44:26.406 273 11089.34 114.18 54820.46 88888.00 2015-09-30 02:44:26.906 273 11089.34 114.13 54820.46 88888.00 2015-09-30 02:44:27.406 273 11089.36 114.18 54820.41 88888.00 2015-09-30 02:44:27.906 273 11089.34 114.18 54820.41 88888.00 2015-09-30 02:44:28.406 273 11089.37 114.17 54820.45 88888.00 2015-09-30 02:44:28.906 273 11089.37 114.15 54820.45 88888.00 2015-09-30 02:44:29.406 273 11089.32 114.17 54820.41 88888.00 2015-09-30 02:44:29.906 273 11089.34 114.18 54820.37 88888.00 2015-09-30 02:44:30.406 273 11089.27 114.18 54820.33 88888.00 2015-09-30 02:44:30.906 273 11089.26 114.19 54820.24 88888.00 2015-09-30 02:44:31.406 273 11089.31 114.17 54820.27 88888.00 2015-09-30 02:44:31.906 273 11089.31 114.17 54820.33 88888.00 2015-09-30 02:44:32.406 273 11089.34 114.14 54820.39 88888.00 2015-09-30 02:44:32.906 273 11089.37 114.17 54820.48 88888.00 2015-09-30 02:44:33.406 273 11089.34 114.18 54820.46 88888.00 2015-09-30 02:44:33.906 273 11089.32 114.19 54820.50 88888.00 2015-09-30 02:44:34.406 273 11089.35 114.22 54820.52 88888.00 2015-09-30 02:44:34.906 273 11089.41 114.18 54820.50 88888.00 2015-09-30 02:44:35.406 273 11089.45 114.17 54820.57 88888.00 2015-09-30 02:44:35.906 273 11089.39 114.20 54820.59 88888.00 2015-09-30 02:44:36.406 273 11089.41 114.20 54820.58 88888.00 2015-09-30 02:44:36.906 273 11089.45 114.18 54820.57 88888.00 2015-09-30 02:44:37.406 273 11089.46 114.20 54820.48 88888.00 2015-09-30 02:44:37.906 273 11089.44 114.23 54820.49 88888.00 2015-09-30 02:44:38.406 273 11089.47 114.23 54820.52 88888.00 2015-09-30 02:44:38.906 273 11089.41 114.22 54820.44 88888.00 2015-09-30 02:44:39.406 273 11089.42 114.22 54820.45 88888.00 2015-09-30 02:44:39.906 273 11089.47 114.26 54820.48 88888.00 2015-09-30 02:44:40.406 273 11089.47 114.26 54820.49 88888.00 2015-09-30 02:44:40.906 273 11089.45 114.31 54820.50 88888.00 2015-09-30 02:44:41.406 273 11089.40 114.34 54820.46 88888.00 2015-09-30 02:44:41.906 273 11089.42 114.37 54820.47 88888.00 2015-09-30 02:44:42.406 273 11089.45 114.38 54820.46 88888.00 2015-09-30 02:44:42.906 273 11089.42 114.36 54820.41 88888.00 2015-09-30 02:44:43.406 273 11089.47 114.39 54820.42 88888.00 2015-09-30 02:44:43.906 273 11089.45 114.40 54820.47 88888.00 2015-09-30 02:44:44.406 273 11089.36 114.39 54820.45 88888.00 2015-09-30 02:44:44.906 273 11089.39 114.43 54820.39 88888.00 2015-09-30 02:44:45.406 273 11089.40 114.40 54820.32 88888.00 2015-09-30 02:44:45.906 273 11089.40 114.44 54820.27 88888.00 2015-09-30 02:44:46.406 273 11089.39 114.46 54820.31 88888.00 2015-09-30 02:44:46.906 273 11089.37 114.53 54820.23 88888.00 2015-09-30 02:44:47.406 273 11089.35 114.60 54820.20 88888.00 2015-09-30 02:44:47.906 273 11089.35 114.63 54820.23 88888.00 2015-09-30 02:44:48.406 273 11089.35 114.66 54820.18 88888.00 2015-09-30 02:44:48.906 273 11089.32 114.72 54820.07 88888.00 2015-09-30 02:44:49.406 273 11089.24 114.71 54820.03 88888.00 2015-09-30 02:44:49.906 273 11089.20 114.70 54819.89 88888.00 2015-09-30 02:44:50.406 273 11089.09 114.77 54819.82 88888.00 2015-09-30 02:44:50.906 273 11089.01 114.71 54819.84 88888.00 2015-09-30 02:44:51.406 273 11089.04 114.62 54819.82 88888.00 2015-09-30 02:44:51.906 273 11089.03 114.55 54819.80 88888.00 2015-09-30 02:44:52.406 273 11089.06 114.51 54819.88 88888.00 2015-09-30 02:44:52.906 273 11089.13 114.43 54819.93 88888.00 2015-09-30 02:44:53.406 273 11089.11 114.37 54820.01 88888.00 2015-09-30 02:44:53.906 273 11089.11 114.34 54820.07 88888.00 2015-09-30 02:44:54.406 273 11089.20 114.29 54820.07 88888.00 2015-09-30 02:44:54.906 273 11089.26 114.31 54820.11 88888.00 2015-09-30 02:44:55.406 273 11089.26 114.29 54820.10 88888.00 2015-09-30 02:44:55.906 273 11089.29 114.30 54820.03 88888.00 2015-09-30 02:44:56.406 273 11089.30 114.31 54819.98 88888.00 2015-09-30 02:44:56.906 273 11089.32 114.31 54820.02 88888.00 2015-09-30 02:44:57.406 273 11089.31 114.29 54820.07 88888.00 2015-09-30 02:44:57.906 273 11089.42 114.29 54820.17 88888.00 2015-09-30 02:44:58.406 273 11089.45 114.32 54820.24 88888.00 2015-09-30 02:44:58.906 273 11089.41 114.34 54820.27 88888.00 2015-09-30 02:44:59.406 273 11089.47 114.39 54820.30 88888.00 2015-09-30 02:44:59.906 273 11089.46 114.45 54820.35 88888.00 2015-09-30 02:45:00.406 273 11089.46 114.48 54820.38 88888.00 2015-09-30 02:45:00.906 273 11089.45 114.51 54820.38 88888.00 2015-09-30 02:45:01.406 273 11089.48 114.52 54820.32 88888.00 2015-09-30 02:45:01.906 273 11089.53 114.51 54820.27 88888.00 2015-09-30 02:45:02.406 273 11089.50 114.51 54820.22 88888.00 2015-09-30 02:45:02.906 273 11089.45 114.51 54820.30 88888.00 2015-09-30 02:45:03.406 273 11089.47 114.47 54820.32 88888.00 2015-09-30 02:45:03.906 273 11089.45 114.49 54820.41 88888.00 2015-09-30 02:45:04.406 273 11089.42 114.54 54820.38 88888.00 2015-09-30 02:45:04.906 273 11089.44 114.52 54820.26 88888.00 2015-09-30 02:45:05.406 273 11089.47 114.52 54820.20 88888.00 2015-09-30 02:45:05.906 273 11089.50 114.52 54820.32 88888.00 2015-09-30 02:45:06.406 273 11089.50 114.52 54820.37 88888.00 2015-09-30 02:45:06.906 273 11089.47 114.47 54820.38 88888.00 2015-09-30 02:45:07.406 273 11089.47 114.48 54820.38 88888.00 2015-09-30 02:45:07.906 273 11089.51 114.53 54820.40 88888.00 2015-09-30 02:45:08.406 273 11089.53 114.53 54820.45 88888.00 2015-09-30 02:45:08.906 273 11089.55 114.48 54820.39 88888.00 2015-09-30 02:45:09.406 273 11089.57 114.46 54820.44 88888.00 2015-09-30 02:45:09.906 273 11089.65 114.51 54820.41 88888.00 2015-09-30 02:45:10.406 273 11089.66 114.52 54820.41 88888.00 2015-09-30 02:45:10.906 273 11089.65 114.53 54820.45 88888.00 2015-09-30 02:45:11.406 273 11089.62 114.51 54820.48 88888.00 2015-09-30 02:45:11.906 273 11089.63 114.54 54820.53 88888.00 2015-09-30 02:45:12.406 273 11089.65 114.55 54820.56 88888.00 2015-09-30 02:45:12.906 273 11089.62 114.59 54820.47 88888.00 2015-09-30 02:45:13.406 273 11089.61 114.59 54820.48 88888.00 2015-09-30 02:45:13.906 273 11089.63 114.62 54820.47 88888.00 2015-09-30 02:45:14.406 273 11089.72 114.59 54820.50 88888.00 2015-09-30 02:45:14.906 273 11089.72 114.59 54820.54 88888.00 2015-09-30 02:45:15.406 273 11089.71 114.61 54820.56 88888.00 2015-09-30 02:45:15.906 273 11089.76 114.64 54820.48 88888.00 2015-09-30 02:45:16.406 273 11089.69 114.69 54820.46 88888.00 2015-09-30 02:45:16.906 273 11089.69 114.71 54820.49 88888.00 2015-09-30 02:45:17.406 273 11089.73 114.71 54820.50 88888.00 2015-09-30 02:45:17.906 273 11089.72 114.68 54820.52 88888.00 2015-09-30 02:45:18.406 273 11089.73 114.69 54820.49 88888.00 2015-09-30 02:45:18.906 273 11089.67 114.66 54820.50 88888.00 2015-09-30 02:45:19.406 273 11089.68 114.66 54820.55 88888.00 2015-09-30 02:45:19.906 273 11089.76 114.72 54820.57 88888.00 2015-09-30 02:45:20.406 273 11089.74 114.74 54820.57 88888.00 2015-09-30 02:45:20.906 273 11089.67 114.79 54820.56 88888.00 2015-09-30 02:45:21.406 273 11089.73 114.82 54820.50 88888.00 2015-09-30 02:45:21.906 273 11089.74 114.77 54820.52 88888.00 2015-09-30 02:45:22.406 273 11089.78 114.76 54820.48 88888.00 2015-09-30 02:45:22.906 273 11089.78 114.76 54820.44 88888.00 2015-09-30 02:45:23.406 273 11089.76 114.77 54820.46 88888.00 2015-09-30 02:45:23.906 273 11089.79 114.73 54820.52 88888.00 2015-09-30 02:45:24.406 273 11089.81 114.72 54820.53 88888.00 2015-09-30 02:45:24.906 273 11089.77 114.73 54820.48 88888.00 2015-09-30 02:45:25.406 273 11089.77 114.76 54820.50 88888.00 2015-09-30 02:45:25.906 273 11089.79 114.76 54820.53 88888.00 2015-09-30 02:45:26.406 273 11089.82 114.78 54820.55 88888.00 2015-09-30 02:45:26.906 273 11089.83 114.82 54820.53 88888.00 2015-09-30 02:45:27.406 273 11089.73 114.78 54820.56 88888.00 2015-09-30 02:45:27.906 273 11089.72 114.81 54820.55 88888.00 2015-09-30 02:45:28.406 273 11089.79 114.82 54820.57 88888.00 2015-09-30 02:45:28.906 273 11089.79 114.88 54820.54 88888.00 2015-09-30 02:45:29.406 273 11089.82 114.93 54820.54 88888.00 2015-09-30 02:45:29.906 273 11089.82 114.90 54820.52 88888.00 2015-09-30 02:45:30.406 273 11089.81 114.94 54820.42 88888.00 2015-09-30 02:45:30.906 273 11089.82 114.97 54820.37 88888.00 2015-09-30 02:45:31.406 273 11089.84 114.97 54820.41 88888.00 2015-09-30 02:45:31.906 273 11089.82 114.96 54820.41 88888.00 2015-09-30 02:45:32.406 273 11089.81 115.03 54820.44 88888.00 2015-09-30 02:45:32.906 273 11089.79 115.08 54820.36 88888.00 2015-09-30 02:45:33.406 273 11089.78 115.08 54820.45 88888.00 2015-09-30 02:45:33.906 273 11089.79 115.06 54820.52 88888.00 2015-09-30 02:45:34.406 273 11089.72 115.08 54820.55 88888.00 2015-09-30 02:45:34.906 273 11089.77 115.10 54820.46 88888.00 2015-09-30 02:45:35.406 273 11089.76 115.11 54820.39 88888.00 2015-09-30 02:45:35.906 273 11089.78 115.13 54820.32 88888.00 2015-09-30 02:45:36.406 273 11089.86 115.12 54820.41 88888.00 2015-09-30 02:45:36.906 273 11089.88 115.11 54820.48 88888.00 2015-09-30 02:45:37.406 273 11089.84 115.07 54820.47 88888.00 2015-09-30 02:45:37.906 273 11089.82 115.03 54820.45 88888.00 2015-09-30 02:45:38.406 273 11089.81 114.99 54820.38 88888.00 2015-09-30 02:45:38.906 273 11089.83 114.96 54820.36 88888.00 2015-09-30 02:45:39.406 273 11089.88 114.95 54820.40 88888.00 2015-09-30 02:45:39.906 273 11089.87 115.01 54820.41 88888.00 2015-09-30 02:45:40.406 273 11089.81 115.02 54820.44 88888.00 2015-09-30 02:45:40.906 273 11089.86 115.06 54820.45 88888.00 2015-09-30 02:45:41.406 273 11089.94 115.08 54820.47 88888.00 2015-09-30 02:45:41.906 273 11089.88 115.11 54820.41 88888.00 2015-09-30 02:45:42.406 273 11089.88 115.10 54820.40 88888.00 2015-09-30 02:45:42.906 273 11089.83 115.10 54820.40 88888.00 2015-09-30 02:45:43.406 273 11089.84 115.07 54820.45 88888.00 2015-09-30 02:45:43.906 273 11089.94 115.15 54820.53 88888.00 2015-09-30 02:45:44.406 273 11089.93 115.15 54820.53 88888.00 2015-09-30 02:45:44.906 273 11089.93 115.14 54820.50 88888.00 2015-09-30 02:45:45.406 273 11089.94 115.13 54820.47 88888.00 2015-09-30 02:45:45.906 273 11090.02 115.11 54820.39 88888.00 2015-09-30 02:45:46.406 273 11089.98 115.14 54820.46 88888.00 2015-09-30 02:45:46.906 273 11090.00 115.11 54820.50 88888.00 2015-09-30 02:45:47.406 273 11090.00 115.08 54820.46 88888.00 2015-09-30 02:45:47.906 273 11090.02 115.12 54820.42 88888.00 2015-09-30 02:45:48.406 273 11089.98 115.13 54820.38 88888.00 2015-09-30 02:45:48.906 273 11089.94 115.18 54820.36 88888.00 2015-09-30 02:45:49.406 273 11089.97 115.16 54820.28 88888.00 2015-09-30 02:45:49.906 273 11090.03 115.14 54820.30 88888.00 2015-09-30 02:45:50.406 273 11090.04 115.16 54820.40 88888.00 2015-09-30 02:45:50.906 273 11090.03 115.20 54820.41 88888.00 2015-09-30 02:45:51.406 273 11090.04 115.14 54820.41 88888.00 2015-09-30 02:45:51.906 273 11090.05 115.12 54820.47 88888.00 2015-09-30 02:45:52.406 273 11090.05 115.08 54820.46 88888.00 2015-09-30 02:45:52.906 273 11090.04 115.06 54820.39 88888.00 2015-09-30 02:45:53.406 273 11090.09 115.06 54820.27 88888.00 2015-09-30 02:45:53.906 273 11090.09 115.08 54820.24 88888.00 2015-09-30 02:45:54.406 273 11090.07 115.12 54820.24 88888.00 2015-09-30 02:45:54.906 273 11090.08 115.13 54820.24 88888.00 2015-09-30 02:45:55.406 273 11090.05 115.14 54820.24 88888.00 2015-09-30 02:45:55.906 273 11090.04 115.12 54820.23 88888.00 2015-09-30 02:45:56.406 273 11090.05 115.08 54820.31 88888.00 2015-09-30 02:45:56.906 273 11090.05 115.10 54820.29 88888.00 2015-09-30 02:45:57.406 273 11090.08 115.07 54820.20 88888.00 2015-09-30 02:45:57.906 273 11090.13 115.08 54820.20 88888.00 2015-09-30 02:45:58.406 273 11090.14 115.10 54820.24 88888.00 2015-09-30 02:45:58.906 273 11090.15 115.14 54820.26 88888.00 2015-09-30 02:45:59.406 273 11090.12 115.14 54820.31 88888.00 2015-09-30 02:45:59.906 273 11090.12 115.16 54820.24 88888.00 2015-09-30 02:46:00.406 273 11090.10 115.15 54820.24 88888.00 2015-09-30 02:46:00.906 273 11090.07 115.19 54820.30 88888.00 2015-09-30 02:46:01.406 273 11090.05 115.14 54820.32 88888.00 2015-09-30 02:46:01.906 273 11090.08 115.12 54820.35 88888.00 2015-09-30 02:46:02.406 273 11090.07 115.12 54820.36 88888.00 2015-09-30 02:46:02.906 273 11090.02 115.13 54820.30 88888.00 2015-09-30 02:46:03.406 273 11090.05 115.18 54820.32 88888.00 2015-09-30 02:46:03.906 273 11090.14 115.23 54820.39 88888.00 2015-09-30 02:46:04.406 273 11090.12 115.27 54820.33 88888.00 2015-09-30 02:46:04.906 273 11090.18 115.21 54820.35 88888.00 2015-09-30 02:46:05.406 273 11090.18 115.23 54820.36 88888.00 2015-09-30 02:46:05.906 273 11090.16 115.27 54820.31 88888.00 2015-09-30 02:46:06.406 273 11090.21 115.25 54820.28 88888.00 2015-09-30 02:46:06.906 273 11090.20 115.28 54820.24 88888.00 2015-09-30 02:46:07.406 273 11090.16 115.28 54820.23 88888.00 2015-09-30 02:46:07.906 273 11090.13 115.32 54820.24 88888.00 2015-09-30 02:46:08.406 273 11090.18 115.33 54820.22 88888.00 2015-09-30 02:46:08.906 273 11090.18 115.30 54820.18 88888.00 2015-09-30 02:46:09.406 273 11090.09 115.33 54820.13 88888.00 2015-09-30 02:46:09.906 273 11090.12 115.37 54820.11 88888.00 2015-09-30 02:46:10.406 273 11090.15 115.35 54820.09 88888.00 2015-09-30 02:46:10.906 273 11090.15 115.33 54820.11 88888.00 2015-09-30 02:46:11.406 273 11090.10 115.30 54820.06 88888.00 2015-09-30 02:46:11.906 273 11090.18 115.29 54820.07 88888.00 2015-09-30 02:46:12.406 273 11090.20 115.25 54820.09 88888.00 2015-09-30 02:46:12.906 273 11090.15 115.29 54820.10 88888.00 2015-09-30 02:46:13.406 273 11090.19 115.31 54820.15 88888.00 2015-09-30 02:46:13.906 273 11090.16 115.28 54820.14 88888.00 2015-09-30 02:46:14.406 273 11090.12 115.31 54820.17 88888.00 2015-09-30 02:46:14.906 273 11090.14 115.32 54820.10 88888.00 2015-09-30 02:46:15.406 273 11090.24 115.32 54820.01 88888.00 2015-09-30 02:46:15.906 273 11090.29 115.29 54819.51 88888.00 2015-09-30 02:46:16.406 273 11090.20 115.32 54819.93 88888.00 2015-09-30 02:46:16.906 273 11090.18 115.31 54820.18 88888.00 2015-09-30 02:46:17.406 273 11090.26 115.35 54820.19 88888.00 2015-09-30 02:46:17.906 273 11090.33 115.36 54820.10 88888.00 2015-09-30 02:46:18.406 273 11090.29 115.38 54820.20 88888.00 2015-09-30 02:46:18.906 273 11090.24 115.40 54820.27 88888.00 2015-09-30 02:46:19.406 273 11090.20 115.39 54820.23 88888.00 2015-09-30 02:46:19.906 273 11090.20 115.37 54820.17 88888.00 2015-09-30 02:46:20.406 273 11090.28 115.37 54820.01 88888.00 2015-09-30 02:46:20.906 273 11090.36 115.39 54820.07 88888.00 2015-09-30 02:46:21.406 273 11090.33 115.41 54820.11 88888.00 2015-09-30 02:46:21.906 273 11090.30 115.47 54820.03 88888.00 2015-09-30 02:46:22.406 273 11090.34 115.47 54820.00 88888.00 2015-09-30 02:46:22.906 273 11090.35 115.42 54819.93 88888.00 2015-09-30 02:46:23.406 273 11090.35 115.42 54819.88 88888.00 2015-09-30 02:46:23.906 273 11090.29 115.49 54819.97 88888.00 2015-09-30 02:46:24.406 273 11090.30 115.52 54819.96 88888.00 2015-09-30 02:46:24.906 273 11090.35 115.48 54820.00 88888.00 2015-09-30 02:46:25.406 273 11090.35 115.49 54819.97 88888.00 2015-09-30 02:46:25.906 273 11090.35 115.52 54819.97 88888.00 2015-09-30 02:46:26.406 273 11090.34 115.53 54820.11 88888.00 2015-09-30 02:46:26.906 273 11090.30 115.54 54820.05 88888.00 2015-09-30 02:46:27.406 273 11090.26 115.53 54820.03 88888.00 2015-09-30 02:46:27.906 273 11090.29 115.49 54820.01 88888.00 2015-09-30 02:46:28.406 273 11090.31 115.48 54820.03 88888.00 2015-09-30 02:46:28.906 273 11090.34 115.49 54820.02 88888.00 2015-09-30 02:46:29.406 273 11090.30 115.52 54820.06 88888.00 2015-09-30 02:46:29.906 273 11090.33 115.53 54820.17 88888.00 2015-09-30 02:46:30.406 273 11090.34 115.47 54820.14 88888.00 2015-09-30 02:46:30.906 273 11090.31 115.45 54820.14 88888.00 2015-09-30 02:46:31.406 273 11090.30 115.46 54820.04 88888.00 2015-09-30 02:46:31.906 273 11090.31 115.49 54820.13 88888.00 2015-09-30 02:46:32.406 273 11090.31 115.49 54820.03 88888.00 2015-09-30 02:46:32.906 273 11090.29 115.45 54820.02 88888.00 2015-09-30 02:46:33.406 273 11090.26 115.46 54820.04 88888.00 2015-09-30 02:46:33.906 273 11090.33 115.46 54820.05 88888.00 2015-09-30 02:46:34.406 273 11090.33 115.48 54820.07 88888.00 2015-09-30 02:46:34.906 273 11090.28 115.53 54820.14 88888.00 2015-09-30 02:46:35.406 273 11090.28 115.53 54820.14 88888.00 2015-09-30 02:46:35.906 273 11090.28 115.53 54820.13 88888.00 2015-09-30 02:46:36.406 273 11090.29 115.55 54820.09 88888.00 2015-09-30 02:46:36.906 273 11090.31 115.54 54820.06 88888.00 2015-09-30 02:46:37.406 273 11090.33 115.56 54820.09 88888.00 2015-09-30 02:46:37.906 273 11090.33 115.58 54820.12 88888.00 2015-09-30 02:46:38.406 273 11090.30 115.59 54820.13 88888.00 2015-09-30 02:46:38.906 273 11090.29 115.59 54820.13 88888.00 2015-09-30 02:46:39.406 273 11090.28 115.54 54820.11 88888.00 2015-09-30 02:46:39.906 273 11090.26 115.59 54820.06 88888.00 2015-09-30 02:46:40.406 273 11090.21 115.59 54820.11 88888.00 2015-09-30 02:46:40.906 273 11090.26 115.59 54820.09 88888.00 2015-09-30 02:46:41.406 273 11090.34 115.57 54820.11 88888.00 2015-09-30 02:46:41.906 273 11090.31 115.54 54820.09 88888.00 2015-09-30 02:46:42.406 273 11090.26 115.56 54820.09 88888.00 2015-09-30 02:46:42.906 273 11090.24 115.62 54820.09 88888.00 2015-09-30 02:46:43.406 273 11090.30 115.64 54820.09 88888.00 2015-09-30 02:46:43.906 273 11090.31 115.63 54820.07 88888.00 2015-09-30 02:46:44.406 273 11090.28 115.65 54820.13 88888.00 2015-09-30 02:46:44.906 273 11090.28 115.65 54820.17 88888.00 2015-09-30 02:46:45.406 273 11090.25 115.67 54820.18 88888.00 2015-09-30 02:46:45.906 273 11090.20 115.67 54820.09 88888.00 2015-09-30 02:46:46.406 273 11090.20 115.67 54820.20 88888.00 2015-09-30 02:46:46.906 273 11090.24 115.71 54820.22 88888.00 2015-09-30 02:46:47.406 273 11090.16 115.71 54820.32 88888.00 2015-09-30 02:46:47.906 273 11090.23 115.71 54820.21 88888.00 2015-09-30 02:46:48.406 273 11090.23 115.73 54820.24 88888.00 2015-09-30 02:46:48.906 273 11090.20 115.75 54820.22 88888.00 2015-09-30 02:46:49.406 273 11090.19 115.80 54820.21 88888.00 2015-09-30 02:46:49.906 273 11090.18 115.78 54820.20 88888.00 2015-09-30 02:46:50.406 273 11090.23 115.78 54820.23 88888.00 2015-09-30 02:46:50.906 273 11090.19 115.79 54820.24 88888.00 2015-09-30 02:46:51.406 273 11090.20 115.80 54820.28 88888.00 2015-09-30 02:46:51.906 273 11090.20 115.82 54820.24 88888.00 2015-09-30 02:46:52.406 273 11090.16 115.86 54820.31 88888.00 2015-09-30 02:46:52.906 273 11090.16 115.84 54820.26 88888.00 2015-09-30 02:46:53.406 273 11090.15 115.78 54820.23 88888.00 2015-09-30 02:46:53.906 273 11090.15 115.77 54820.32 88888.00 2015-09-30 02:46:54.406 273 11090.16 115.75 54820.30 88888.00 2015-09-30 02:46:54.906 273 11090.18 115.74 54820.27 88888.00 2015-09-30 02:46:55.406 273 11090.24 115.78 54820.23 88888.00 2015-09-30 02:46:55.906 273 11090.25 115.80 54820.22 88888.00 2015-09-30 02:46:56.406 273 11090.23 115.84 54820.23 88888.00 2015-09-30 02:46:56.906 273 11090.23 115.87 54820.29 88888.00 2015-09-30 02:46:57.406 273 11090.19 115.87 54820.30 88888.00 2015-09-30 02:46:57.906 273 11090.20 115.89 54820.26 88888.00 2015-09-30 02:46:58.406 273 11090.20 115.87 54820.21 88888.00 2015-09-30 02:46:58.906 273 11090.24 115.86 54820.18 88888.00 2015-09-30 02:46:59.406 273 11090.23 115.82 54820.23 88888.00 2015-09-30 02:46:59.906 273 11090.19 115.83 54820.21 88888.00 2015-09-30 02:47:00.406 273 11090.18 115.81 54820.28 88888.00 2015-09-30 02:47:00.906 273 11090.19 115.81 54820.23 88888.00 2015-09-30 02:47:01.406 273 11090.18 115.80 54820.29 88888.00 2015-09-30 02:47:01.906 273 11090.18 115.78 54820.28 88888.00 2015-09-30 02:47:02.406 273 11090.18 115.77 54820.27 88888.00 2015-09-30 02:47:02.906 273 11090.18 115.79 54820.32 88888.00 2015-09-30 02:47:03.406 273 11090.14 115.77 54820.30 88888.00 2015-09-30 02:47:03.906 273 11090.14 115.74 54820.28 88888.00 2015-09-30 02:47:04.406 273 11090.16 115.72 54820.31 88888.00 2015-09-30 02:47:04.906 273 11090.25 115.71 54820.37 88888.00 2015-09-30 02:47:05.406 273 11090.28 115.72 54820.30 88888.00 2015-09-30 02:47:05.906 273 11090.26 115.71 54820.29 88888.00 2015-09-30 02:47:06.406 273 11090.25 115.70 54820.20 88888.00 2015-09-30 02:47:06.906 273 11090.21 115.72 54820.22 88888.00 2015-09-30 02:47:07.406 273 11090.28 115.72 54820.27 88888.00 2015-09-30 02:47:07.906 273 11090.26 115.74 54820.28 88888.00 2015-09-30 02:47:08.406 273 11090.23 115.77 54820.28 88888.00 2015-09-30 02:47:08.906 273 11090.21 115.74 54820.21 88888.00 2015-09-30 02:47:09.406 273 11090.15 115.74 54820.14 88888.00 2015-09-30 02:47:09.906 273 11090.16 115.77 54820.19 88888.00 2015-09-30 02:47:10.406 273 11090.23 115.72 54820.29 88888.00 2015-09-30 02:47:10.906 273 11090.25 115.71 54820.32 88888.00 2015-09-30 02:47:11.406 273 11090.26 115.80 54820.27 88888.00 2015-09-30 02:47:11.906 273 11090.24 115.82 54820.24 88888.00 2015-09-30 02:47:12.406 273 11090.19 115.86 54820.31 88888.00 2015-09-30 02:47:12.906 273 11090.24 115.84 54820.29 88888.00 2015-09-30 02:47:13.406 273 11090.28 115.83 54820.27 88888.00 2015-09-30 02:47:13.906 273 11090.28 115.84 54820.24 88888.00 2015-09-30 02:47:14.406 273 11090.28 115.84 54820.21 88888.00 2015-09-30 02:47:14.906 273 11090.24 115.84 54820.26 88888.00 2015-09-30 02:47:15.406 273 11090.29 115.82 54820.23 88888.00 2015-09-30 02:47:15.906 273 11090.30 115.80 54820.07 88888.00 2015-09-30 02:47:16.406 273 11090.28 115.79 54820.18 88888.00 2015-09-30 02:47:16.906 273 11090.28 115.80 54820.21 88888.00 2015-09-30 02:47:17.406 273 11090.16 115.87 54820.19 88888.00 2015-09-30 02:47:17.906 273 11090.18 115.84 54820.19 88888.00 2015-09-30 02:47:18.406 273 11090.25 115.84 54820.17 88888.00 2015-09-30 02:47:18.906 273 11090.26 115.83 54820.13 88888.00 2015-09-30 02:47:19.406 273 11090.25 115.84 54820.20 88888.00 2015-09-30 02:47:19.906 273 11090.23 115.82 54820.20 88888.00 2015-09-30 02:47:20.406 273 11090.24 115.82 54820.15 88888.00 2015-09-30 02:47:20.906 273 11090.26 115.87 54820.12 88888.00 2015-09-30 02:47:21.406 273 11090.29 115.92 54820.13 88888.00 2015-09-30 02:47:21.906 273 11090.28 115.91 54820.12 88888.00 2015-09-30 02:47:22.406 273 11090.23 115.92 54820.07 88888.00 2015-09-30 02:47:22.906 273 11090.21 115.94 54820.13 88888.00 2015-09-30 02:47:23.406 273 11090.25 115.96 54820.15 88888.00 2015-09-30 02:47:23.906 273 11090.24 115.95 54820.21 88888.00 2015-09-30 02:47:24.406 273 11090.24 115.94 54820.23 88888.00 2015-09-30 02:47:24.906 273 11090.24 115.92 54820.26 88888.00 2015-09-30 02:47:25.406 273 11090.14 115.94 54820.21 88888.00 2015-09-30 02:47:25.906 273 11090.16 115.99 54820.20 88888.00 2015-09-30 02:47:26.406 273 11090.19 116.04 54820.23 88888.00 2015-09-30 02:47:26.906 273 11090.18 116.03 54820.23 88888.00 2015-09-30 02:47:27.406 273 11090.21 116.06 54820.17 88888.00 2015-09-30 02:47:27.906 273 11090.20 116.07 54820.13 88888.00 2015-09-30 02:47:28.406 273 11090.20 116.03 54820.11 88888.00 2015-09-30 02:47:28.906 273 11090.19 116.01 54820.12 88888.00 2015-09-30 02:47:29.406 273 11090.26 115.95 54820.09 88888.00 2015-09-30 02:47:29.906 273 11090.29 115.89 54820.14 88888.00 2015-09-30 02:47:30.406 273 11090.26 115.84 54820.24 88888.00 2015-09-30 02:47:30.906 273 11090.25 115.88 54820.35 88888.00 2015-09-30 02:47:31.406 273 11090.20 115.92 54820.32 88888.00 2015-09-30 02:47:31.906 273 11090.20 115.94 54820.36 88888.00 2015-09-30 02:47:32.406 273 11090.18 115.90 54820.36 88888.00 2015-09-30 02:47:32.906 273 11090.20 115.86 54820.32 88888.00 2015-09-30 02:47:33.406 273 11090.24 115.89 54820.32 88888.00 2015-09-30 02:47:33.906 273 11090.21 115.91 54820.31 88888.00 2015-09-30 02:47:34.406 273 11090.23 115.92 54820.29 88888.00 2015-09-30 02:47:34.906 273 11090.19 115.92 54820.31 88888.00 2015-09-30 02:47:35.406 273 11090.09 115.95 54820.32 88888.00 2015-09-30 02:47:35.906 273 11090.08 115.90 54820.39 88888.00 2015-09-30 02:47:36.406 273 11090.05 115.87 54820.41 88888.00 2015-09-30 02:47:36.906 273 11090.09 115.86 54820.38 88888.00 2015-09-30 02:47:37.406 273 11090.16 115.86 54820.35 88888.00 2015-09-30 02:47:37.906 273 11090.14 115.89 54820.24 88888.00 2015-09-30 02:47:38.406 273 11090.14 115.83 54820.23 88888.00 2015-09-30 02:47:38.906 273 11090.15 115.86 54820.24 88888.00 2015-09-30 02:47:39.406 273 11090.15 115.91 54820.26 88888.00 2015-09-30 02:47:39.906 273 11090.13 115.88 54820.31 88888.00 2015-09-30 02:47:40.406 273 11090.08 115.86 54820.28 88888.00 2015-09-30 02:47:40.906 273 11090.03 115.87 54820.32 88888.00 2015-09-30 02:47:41.406 273 11090.02 115.84 54820.38 88888.00 2015-09-30 02:47:41.906 273 11090.02 115.82 54820.37 88888.00 2015-09-30 02:47:42.406 273 11090.02 115.81 54820.41 88888.00 2015-09-30 02:47:42.906 273 11089.98 115.82 54820.39 88888.00 2015-09-30 02:47:43.407 273 11089.93 115.83 54820.30 88888.00 2015-09-30 02:47:43.907 273 11089.91 115.81 54820.32 88888.00 2015-09-30 02:47:44.407 273 11089.87 115.80 54820.36 88888.00 2015-09-30 02:47:44.907 273 11089.78 115.74 54820.36 88888.00 2015-09-30 02:47:45.407 273 11089.77 115.70 54820.36 88888.00 2015-09-30 02:47:45.907 273 11089.69 115.72 54820.32 88888.00 2015-09-30 02:47:46.407 273 11089.66 115.72 54820.33 88888.00 2015-09-30 02:47:46.907 273 11089.57 115.71 54820.29 88888.00 2015-09-30 02:47:47.407 273 11089.50 115.72 54820.23 88888.00 2015-09-30 02:47:47.907 273 11089.41 115.74 54820.33 88888.00 2015-09-30 02:47:48.407 273 11089.25 115.72 54820.26 88888.00 2015-09-30 02:47:48.907 273 11089.18 115.71 54820.26 88888.00 2015-09-30 02:47:49.407 273 11089.06 115.81 54820.14 88888.00 2015-09-30 02:47:49.907 273 11088.94 115.92 54820.09 88888.00 2015-09-30 02:47:50.407 273 11088.83 116.00 54820.04 88888.00 2015-09-30 02:47:50.907 273 11088.68 116.12 54819.95 88888.00 2015-09-30 02:47:51.407 273 11088.53 116.28 54819.94 88888.00 2015-09-30 02:47:51.907 273 11088.45 116.45 54819.95 88888.00 2015-09-30 02:47:52.407 273 11088.35 116.64 54819.92 88888.00 2015-09-30 02:47:52.907 273 11088.29 116.89 54819.89 88888.00 2015-09-30 02:47:53.407 273 11088.37 117.21 54819.93 88888.00 2015-09-30 02:47:53.907 273 11088.54 117.49 54819.80 88888.00 2015-09-30 02:47:54.407 273 11088.82 117.75 54819.79 88888.00 2015-09-30 02:47:54.907 273 11089.25 117.94 54819.83 88888.00 2015-09-30 02:47:55.407 273 11089.74 118.11 54819.76 88888.00 2015-09-30 02:47:55.907 273 11090.29 118.23 54819.67 88888.00 2015-09-30 02:47:56.407 273 11090.94 118.17 54819.74 88888.00 2015-09-30 02:47:56.907 273 11091.54 117.94 54819.78 88888.00 2015-09-30 02:47:57.407 273 11091.99 117.58 54819.76 88888.00 2015-09-30 02:47:57.907 273 11092.37 117.08 54819.83 88888.00 2015-09-30 02:47:58.407 273 11092.58 116.56 54819.91 88888.00 2015-09-30 02:47:58.907 273 11092.66 116.21 54819.96 88888.00 2015-09-30 02:47:59.407 273 11092.48 115.87 54820.06 88888.00 2015-09-30 02:47:59.907 273 11092.27 115.58 54820.15 88888.00 2015-09-30 02:48:00.407 273 11092.08 115.42 54820.07 88888.00 2015-09-30 02:48:00.907 273 11091.82 115.29 54819.97 88888.00 2015-09-30 02:48:01.407 273 11091.53 115.21 54820.07 88888.00 2015-09-30 02:48:01.907 273 11091.36 115.20 54820.12 88888.00 2015-09-30 02:48:02.407 273 11091.17 115.18 54820.04 88888.00 2015-09-30 02:48:02.907 273 11090.97 115.19 54820.14 88888.00 2015-09-30 02:48:03.407 273 11090.87 115.27 54820.11 88888.00 2015-09-30 02:48:03.907 273 11090.78 115.32 54820.06 88888.00 2015-09-30 02:48:04.407 273 11090.65 115.37 54820.05 88888.00 2015-09-30 02:48:04.907 273 11090.60 115.46 54820.07 88888.00 2015-09-30 02:48:05.407 273 11090.60 115.50 54820.09 88888.00 2015-09-30 02:48:05.907 273 11090.46 115.59 54820.12 88888.00 2015-09-30 02:48:06.407 273 11090.40 115.62 54820.12 88888.00 2015-09-30 02:48:06.907 273 11090.39 115.62 54820.07 88888.00 2015-09-30 02:48:07.407 273 11090.38 115.65 54820.07 88888.00 2015-09-30 02:48:07.907 273 11090.35 115.71 54820.03 88888.00 2015-09-30 02:48:08.407 273 11090.35 115.73 54820.00 88888.00 2015-09-30 02:48:08.907 273 11090.31 115.78 54819.95 88888.00 2015-09-30 02:48:09.407 273 11090.25 115.77 54819.89 88888.00 2015-09-30 02:48:09.907 273 11090.26 115.78 54819.86 88888.00 2015-09-30 02:48:10.407 273 11090.28 115.81 54819.87 88888.00 2015-09-30 02:48:10.907 273 11090.23 115.86 54819.77 88888.00 2015-09-30 02:48:11.407 273 11090.21 115.89 54819.71 88888.00 2015-09-30 02:48:11.907 273 11090.20 115.89 54819.75 88888.00 2015-09-30 02:48:12.407 273 11090.23 115.95 54819.65 88888.00 2015-09-30 02:48:12.907 273 11090.16 115.96 54819.75 88888.00 2015-09-30 02:48:13.407 273 11090.20 115.92 54819.69 88888.00 2015-09-30 02:48:13.907 273 11090.20 115.91 54819.65 88888.00 2015-09-30 02:48:14.407 273 11090.26 115.96 54819.65 88888.00 2015-09-30 02:48:14.907 273 11090.23 115.99 54819.75 88888.00 2015-09-30 02:48:15.407 273 11090.20 115.99 54819.85 88888.00 2015-09-30 02:48:15.907 273 11090.19 115.95 54819.89 88888.00 2015-09-30 02:48:16.407 273 11090.26 115.98 54819.96 88888.00 2015-09-30 02:48:16.907 273 11090.30 115.97 54820.02 88888.00 2015-09-30 02:48:17.407 273 11090.26 115.98 54820.10 88888.00 2015-09-30 02:48:17.907 273 11090.26 115.97 54820.05 88888.00 2015-09-30 02:48:18.407 273 11090.33 115.95 54820.01 88888.00 2015-09-30 02:48:18.907 273 11090.34 115.96 54820.03 88888.00 2015-09-30 02:48:19.407 273 11090.33 115.96 54820.06 88888.00 2015-09-30 02:48:19.907 273 11090.28 115.98 54820.01 88888.00 2015-09-30 02:48:20.407 273 11090.24 116.01 54820.01 88888.00 2015-09-30 02:48:20.907 273 11090.23 116.03 54820.01 88888.00 2015-09-30 02:48:21.407 273 11090.29 116.00 54820.00 88888.00 2015-09-30 02:48:21.907 273 11090.28 115.97 54819.98 88888.00 2015-09-30 02:48:22.407 273 11090.26 115.97 54819.96 88888.00 2015-09-30 02:48:22.907 273 11090.23 115.96 54819.97 88888.00 2015-09-30 02:48:23.407 273 11090.24 115.94 54820.02 88888.00 2015-09-30 02:48:23.907 273 11090.31 115.91 54820.09 88888.00 2015-09-30 02:48:24.407 273 11090.30 115.90 54820.10 88888.00 2015-09-30 02:48:24.907 273 11090.25 115.89 54820.20 88888.00 2015-09-30 02:48:25.407 273 11090.28 115.90 54820.17 88888.00 2015-09-30 02:48:25.907 273 11090.28 115.90 54820.13 88888.00 2015-09-30 02:48:26.407 273 11090.25 115.95 54820.07 88888.00 2015-09-30 02:48:26.907 273 11090.26 115.96 54820.05 88888.00 2015-09-30 02:48:27.407 273 11090.33 115.95 54820.05 88888.00 2015-09-30 02:48:27.907 273 11090.31 115.95 54820.07 88888.00 2015-09-30 02:48:28.407 273 11090.34 115.97 54820.12 88888.00 2015-09-30 02:48:28.907 273 11090.30 115.99 54820.15 88888.00 2015-09-30 02:48:29.407 273 11090.28 115.99 54820.21 88888.00 2015-09-30 02:48:29.907 273 11090.23 116.00 54820.17 88888.00 2015-09-30 02:48:30.407 273 11090.21 115.99 54820.14 88888.00 2015-09-30 02:48:30.907 273 11090.26 116.01 54820.21 88888.00 2015-09-30 02:48:31.407 273 11090.26 116.05 54820.15 88888.00 2015-09-30 02:48:31.907 273 11090.26 116.07 54820.10 88888.00 2015-09-30 02:48:32.407 273 11090.23 116.05 54820.13 88888.00 2015-09-30 02:48:32.907 273 11090.21 116.05 54819.98 88888.00 2015-09-30 02:48:33.407 273 11090.26 116.00 54820.02 88888.00 2015-09-30 02:48:33.907 273 11090.23 116.00 54820.14 88888.00 2015-09-30 02:48:34.407 273 11090.21 116.04 54820.13 88888.00 2015-09-30 02:48:34.907 273 11090.23 116.05 54820.13 88888.00 2015-09-30 02:48:35.407 273 11090.26 116.04 54820.09 88888.00 2015-09-30 02:48:35.907 273 11090.28 116.01 54820.09 88888.00 2015-09-30 02:48:36.407 273 11090.31 116.03 54820.01 88888.00 2015-09-30 02:48:36.907 273 11090.31 116.03 54819.97 88888.00 2015-09-30 02:48:37.407 273 11090.34 116.05 54820.01 88888.00 2015-09-30 02:48:37.907 273 11090.33 115.99 54819.98 88888.00 2015-09-30 02:48:38.407 273 11090.33 115.98 54819.98 88888.00 2015-09-30 02:48:38.907 273 11090.30 116.00 54820.00 88888.00 2015-09-30 02:48:39.407 273 11090.28 115.99 54819.93 88888.00 2015-09-30 02:48:39.907 273 11090.28 116.05 54819.94 88888.00 2015-09-30 02:48:40.407 273 11090.29 116.07 54820.01 88888.00 2015-09-30 02:48:40.907 273 11090.35 116.03 54820.05 88888.00 2015-09-30 02:48:41.407 273 11090.40 116.06 54820.11 88888.00 2015-09-30 02:48:41.907 273 11090.38 116.05 54820.06 88888.00 2015-09-30 02:48:42.407 273 11090.34 116.07 54820.11 88888.00 2015-09-30 02:48:42.907 273 11090.38 116.07 54820.04 88888.00 2015-09-30 02:48:43.407 273 11090.36 116.06 54820.04 88888.00 2015-09-30 02:48:43.907 273 11090.36 116.08 54820.10 88888.00 2015-09-30 02:48:44.407 273 11090.40 116.12 54820.12 88888.00 2015-09-30 02:48:44.907 273 11090.41 116.08 54820.09 88888.00 2015-09-30 02:48:45.407 273 11090.40 116.07 54820.07 88888.00 2015-09-30 02:48:45.907 273 11090.44 116.07 54820.05 88888.00 2015-09-30 02:48:46.407 273 11090.45 116.04 54820.09 88888.00 2015-09-30 02:48:46.907 273 11090.45 116.01 54819.97 88888.00 2015-09-30 02:48:47.407 273 11090.47 115.99 54819.96 88888.00 2015-09-30 02:48:47.907 273 11090.47 115.97 54819.97 88888.00 2015-09-30 02:48:48.407 273 11090.49 115.99 54820.05 88888.00 2015-09-30 02:48:48.907 273 11090.51 116.00 54820.06 88888.00 2015-09-30 02:48:49.407 273 11090.50 115.98 54820.03 88888.00 2015-09-30 02:48:49.907 273 11090.54 115.99 54820.00 88888.00 2015-09-30 02:48:50.407 273 11090.55 115.97 54820.02 88888.00 2015-09-30 02:48:50.907 273 11090.55 115.98 54820.02 88888.00 2015-09-30 02:48:51.407 273 11090.51 116.01 54819.96 88888.00 2015-09-30 02:48:51.907 273 11090.52 116.03 54819.91 88888.00 2015-09-30 02:48:52.407 273 11090.51 116.03 54819.89 88888.00 2015-09-30 02:48:52.907 273 11090.51 116.00 54819.93 88888.00 2015-09-30 02:48:53.407 273 11090.57 116.01 54819.92 88888.00 2015-09-30 02:48:53.907 273 11090.59 116.04 54819.93 88888.00 2015-09-30 02:48:54.407 273 11090.60 116.06 54819.94 88888.00 2015-09-30 02:48:54.907 273 11090.56 116.04 54819.94 88888.00 2015-09-30 02:48:55.407 273 11090.56 116.01 54819.92 88888.00 2015-09-30 02:48:55.907 273 11090.57 116.05 54819.89 88888.00 2015-09-30 02:48:56.407 273 11090.56 116.01 54819.84 88888.00 2015-09-30 02:48:56.907 273 11090.57 116.01 54819.85 88888.00 2015-09-30 02:48:57.407 273 11090.59 115.98 54819.89 88888.00 2015-09-30 02:48:57.907 273 11090.56 115.97 54819.86 88888.00 2015-09-30 02:48:58.407 273 11090.59 115.98 54819.85 88888.00 2015-09-30 02:48:58.907 273 11090.57 115.95 54819.93 88888.00 2015-09-30 02:48:59.407 273 11090.51 115.94 54820.02 88888.00 2015-09-30 02:48:59.907 273 11090.54 115.88 54819.97 88888.00 2015-09-30 02:49:00.407 273 11090.59 115.90 54819.92 88888.00 2015-09-30 02:49:00.907 273 11090.57 115.95 54819.97 88888.00 2015-09-30 02:49:01.407 273 11090.54 115.95 54819.96 88888.00 2015-09-30 02:49:01.907 273 11090.52 115.95 54819.93 88888.00 2015-09-30 02:49:02.407 273 11090.52 115.97 54819.96 88888.00 2015-09-30 02:49:02.907 273 11090.52 116.00 54819.96 88888.00 2015-09-30 02:49:03.407 273 11090.56 115.98 54819.94 88888.00 2015-09-30 02:49:03.907 273 11090.56 115.96 54820.00 88888.00 2015-09-30 02:49:04.407 273 11090.56 116.01 54820.09 88888.00 2015-09-30 02:49:04.907 273 11090.54 116.05 54820.05 88888.00 2015-09-30 02:49:05.407 273 11090.51 116.03 54820.04 88888.00 2015-09-30 02:49:05.907 273 11090.50 115.99 54820.03 88888.00 2015-09-30 02:49:06.407 273 11090.47 116.00 54819.97 88888.00 2015-09-30 02:49:06.907 273 11090.47 115.98 54819.96 88888.00 2015-09-30 02:49:07.407 273 11090.54 115.98 54819.87 88888.00 2015-09-30 02:49:07.907 273 11090.56 116.04 54819.85 88888.00 2015-09-30 02:49:08.407 273 11090.55 116.09 54819.78 88888.00 2015-09-30 02:49:08.907 273 11090.52 116.05 54819.83 88888.00 2015-09-30 02:49:09.407 273 11090.49 116.04 54819.93 88888.00 2015-09-30 02:49:09.907 273 11090.45 116.06 54819.95 88888.00 2015-09-30 02:49:10.407 273 11090.50 116.07 54820.00 88888.00 2015-09-30 02:49:10.907 273 11090.50 116.09 54819.96 88888.00 2015-09-30 02:49:11.407 273 11090.47 116.06 54820.01 88888.00 2015-09-30 02:49:11.907 273 11090.52 116.05 54819.98 88888.00 2015-09-30 02:49:12.407 273 11090.54 116.08 54819.95 88888.00 2015-09-30 02:49:12.907 273 11090.50 116.08 54819.95 88888.00 2015-09-30 02:49:13.407 273 11090.51 116.07 54819.96 88888.00 2015-09-30 02:49:13.907 273 11090.55 116.09 54819.96 88888.00 2015-09-30 02:49:14.407 273 11090.50 116.11 54819.93 88888.00 2015-09-30 02:49:14.907 273 11090.52 116.08 54819.91 88888.00 2015-09-30 02:49:15.407 273 11090.54 116.07 54819.87 88888.00 2015-09-30 02:49:15.907 273 11090.57 116.06 54819.94 88888.00 2015-09-30 02:49:16.407 273 11090.61 116.07 54819.88 88888.00 2015-09-30 02:49:16.907 273 11090.59 116.05 54819.87 88888.00 2015-09-30 02:49:17.407 273 11090.59 116.06 54819.79 88888.00 2015-09-30 02:49:17.907 273 11090.65 116.04 54819.70 88888.00 2015-09-30 02:49:18.407 273 11090.65 116.05 54819.78 88888.00 2015-09-30 02:49:18.907 273 11090.66 116.04 54819.82 88888.00 2015-09-30 02:49:19.407 273 11090.61 115.96 54819.84 88888.00 2015-09-30 02:49:19.907 273 11090.68 115.97 54819.78 88888.00 2015-09-30 02:49:20.407 273 11090.67 115.98 54819.82 88888.00 2015-09-30 02:49:20.907 273 11090.66 115.97 54819.84 88888.00 2015-09-30 02:49:21.407 273 11090.67 115.97 54819.88 88888.00 2015-09-30 02:49:21.907 273 11090.67 116.00 54819.93 88888.00 2015-09-30 02:49:22.407 273 11090.68 116.01 54819.93 88888.00 2015-09-30 02:49:22.907 273 11090.67 116.04 54819.86 88888.00 2015-09-30 02:49:23.407 273 11090.67 116.08 54819.86 88888.00 2015-09-30 02:49:23.907 273 11090.68 116.04 54819.88 88888.00 2015-09-30 02:49:24.407 273 11090.66 116.04 54819.85 88888.00 2015-09-30 02:49:24.907 273 11090.68 116.03 54819.77 88888.00 2015-09-30 02:49:25.407 273 11090.68 116.05 54819.76 88888.00 2015-09-30 02:49:25.907 273 11090.73 116.06 54819.77 88888.00 2015-09-30 02:49:26.407 273 11090.78 116.05 54819.77 88888.00 2015-09-30 02:49:26.907 273 11090.68 116.06 54819.80 88888.00 2015-09-30 02:49:27.407 273 11090.70 116.06 54819.80 88888.00 2015-09-30 02:49:27.907 273 11090.75 116.05 54819.86 88888.00 2015-09-30 02:49:28.407 273 11090.72 116.04 54819.86 88888.00 2015-09-30 02:49:28.907 273 11090.72 116.04 54819.82 88888.00 2015-09-30 02:49:29.407 273 11090.73 116.04 54819.73 88888.00 2015-09-30 02:49:29.907 273 11090.72 116.04 54819.73 88888.00 2015-09-30 02:49:30.407 273 11090.70 116.06 54819.76 88888.00 2015-09-30 02:49:30.907 273 11090.71 116.05 54819.76 88888.00 2015-09-30 02:49:31.407 273 11090.70 116.09 54819.75 88888.00 2015-09-30 02:49:31.907 273 11090.65 116.16 54819.70 88888.00 2015-09-30 02:49:32.407 273 11090.62 116.17 54819.70 88888.00 2015-09-30 02:49:32.907 273 11090.65 116.17 54819.82 88888.00 2015-09-30 02:49:33.407 273 11090.68 116.16 54819.79 88888.00 2015-09-30 02:49:33.907 273 11090.71 116.13 54819.79 88888.00 2015-09-30 02:49:34.407 273 11090.68 116.08 54819.79 88888.00 2015-09-30 02:49:34.907 273 11090.72 116.09 54819.78 88888.00 2015-09-30 02:49:35.407 273 11090.73 116.07 54819.76 88888.00 2015-09-30 02:49:35.907 273 11090.75 116.07 54819.79 88888.00 2015-09-30 02:49:36.407 273 11090.70 116.06 54819.76 88888.00 2015-09-30 02:49:36.907 273 11090.70 116.03 54819.78 88888.00 2015-09-30 02:49:37.407 273 11090.71 116.00 54819.82 88888.00 2015-09-30 02:49:37.907 273 11090.68 116.01 54819.77 88888.00 2015-09-30 02:49:38.407 273 11090.72 116.01 54819.73 88888.00 2015-09-30 02:49:38.907 273 11090.78 115.99 54819.68 88888.00 2015-09-30 02:49:39.407 273 11090.77 115.98 54819.66 88888.00 2015-09-30 02:49:39.907 273 11090.76 115.97 54819.60 88888.00 2015-09-30 02:49:40.407 273 11090.72 115.96 54819.69 88888.00 2015-09-30 02:49:40.907 273 11090.70 115.95 54819.65 88888.00 2015-09-30 02:49:41.407 273 11090.73 115.92 54819.62 88888.00 2015-09-30 02:49:41.907 273 11090.77 115.94 54819.66 88888.00 2015-09-30 02:49:42.407 273 11090.76 115.96 54819.62 88888.00 2015-09-30 02:49:42.907 273 11090.76 115.97 54819.58 88888.00 2015-09-30 02:49:43.407 273 11090.77 115.95 54819.53 88888.00 2015-09-30 02:49:43.907 273 11090.81 115.98 54819.53 88888.00 2015-09-30 02:49:44.407 273 11090.78 115.96 54819.49 88888.00 2015-09-30 02:49:44.907 273 11090.81 115.91 54819.45 88888.00 2015-09-30 02:49:45.407 273 11090.73 115.92 54819.52 88888.00 2015-09-30 02:49:45.907 273 11090.73 115.88 54819.53 88888.00 2015-09-30 02:49:46.407 273 11090.75 115.92 54819.60 88888.00 2015-09-30 02:49:46.907 273 11090.71 115.92 54819.58 88888.00 2015-09-30 02:49:47.407 273 11090.81 115.92 54819.57 88888.00 2015-09-30 02:49:47.907 273 11090.80 115.97 54819.66 88888.00 2015-09-30 02:49:48.407 273 11090.81 116.05 54819.51 88888.00 2015-09-30 02:49:48.907 273 11090.82 116.07 54819.47 88888.00 2015-09-30 02:49:49.407 273 11090.80 116.11 54819.50 88888.00 2015-09-30 02:49:49.907 273 11090.76 116.08 54819.51 88888.00 2015-09-30 02:49:50.407 273 11090.80 116.08 54819.54 88888.00 2015-09-30 02:49:50.907 273 11090.73 116.07 54819.59 88888.00 2015-09-30 02:49:51.407 273 11090.72 116.07 54819.62 88888.00 2015-09-30 02:49:51.907 273 11090.75 116.08 54819.57 88888.00 2015-09-30 02:49:52.407 273 11090.75 116.05 54819.61 88888.00 2015-09-30 02:49:52.907 273 11090.75 115.95 54819.67 88888.00 2015-09-30 02:49:53.407 273 11090.75 115.94 54819.68 88888.00 2015-09-30 02:49:53.907 273 11090.72 115.97 54819.65 88888.00 2015-09-30 02:49:54.407 273 11090.72 116.00 54819.67 88888.00 2015-09-30 02:49:54.907 273 11090.76 116.03 54819.65 88888.00 2015-09-30 02:49:55.407 273 11090.77 116.00 54819.68 88888.00 2015-09-30 02:49:55.907 273 11090.78 115.96 54819.62 88888.00 2015-09-30 02:49:56.407 273 11090.77 115.95 54819.62 88888.00 2015-09-30 02:49:56.907 273 11090.76 115.94 54819.69 88888.00 2015-09-30 02:49:57.407 273 11090.77 115.92 54819.67 88888.00 2015-09-30 02:49:57.907 273 11090.77 116.00 54819.63 88888.00 2015-09-30 02:49:58.407 273 11090.80 116.00 54819.67 88888.00 2015-09-30 02:49:58.907 273 11090.77 116.01 54819.73 88888.00 2015-09-30 02:49:59.407 273 11090.75 115.98 54819.73 88888.00 2015-09-30 02:49:59.907 273 11090.78 116.00 54819.68 88888.00 2015-09-30 02:50:00.407 273 11090.78 115.96 54819.63 88888.00 2015-09-30 02:50:00.907 273 11090.80 115.97 54819.63 88888.00 2015-09-30 02:50:01.407 273 11090.81 116.03 54819.59 88888.00 2015-09-30 02:50:01.907 273 11090.78 115.99 54819.60 88888.00 2015-09-30 02:50:02.407 273 11090.80 115.92 54819.54 88888.00 2015-09-30 02:50:02.907 273 11090.83 115.95 54819.53 88888.00 2015-09-30 02:50:03.407 273 11090.84 116.00 54819.56 88888.00 2015-09-30 02:50:03.907 273 11090.83 115.98 54819.58 88888.00 2015-09-30 02:50:04.407 273 11090.91 115.97 54819.57 88888.00 2015-09-30 02:50:04.907 273 11090.96 115.99 54819.53 88888.00 2015-09-30 02:50:05.407 273 11090.94 115.95 54819.52 88888.00 2015-09-30 02:50:05.907 273 11090.94 115.95 54819.49 88888.00 2015-09-30 02:50:06.407 273 11090.92 115.91 54819.54 88888.00 2015-09-30 02:50:06.907 273 11090.88 115.91 54819.57 88888.00 2015-09-30 02:50:07.407 273 11090.87 115.96 54819.60 88888.00 2015-09-30 02:50:07.907 273 11090.86 115.98 54819.62 88888.00 2015-09-30 02:50:08.407 273 11090.87 115.95 54819.60 88888.00 2015-09-30 02:50:08.907 273 11090.88 115.88 54819.58 88888.00 2015-09-30 02:50:09.407 273 11090.92 115.84 54819.60 88888.00 2015-09-30 02:50:09.907 273 11090.89 115.87 54819.62 88888.00 2015-09-30 02:50:10.407 273 11090.84 115.92 54819.61 88888.00 2015-09-30 02:50:10.907 273 11090.84 115.95 54819.63 88888.00 2015-09-30 02:50:11.407 273 11090.82 115.99 54819.70 88888.00 2015-09-30 02:50:11.907 273 11090.78 115.99 54819.69 88888.00 2015-09-30 02:50:12.407 273 11090.81 116.04 54819.73 88888.00 2015-09-30 02:50:12.907 273 11090.81 116.05 54819.71 88888.00 2015-09-30 02:50:13.407 273 11090.84 116.05 54819.67 88888.00 2015-09-30 02:50:13.907 273 11090.86 116.01 54819.50 88888.00 2015-09-30 02:50:14.407 273 11090.87 115.99 54819.21 88888.00 2015-09-30 02:50:14.907 273 11090.88 116.04 54819.38 88888.00 2015-09-30 02:50:15.407 273 11090.86 116.04 54819.53 88888.00 2015-09-30 02:50:15.907 273 11090.89 115.96 54819.56 88888.00 2015-09-30 02:50:16.407 273 11090.88 115.92 54819.50 88888.00 2015-09-30 02:50:16.907 273 11090.84 115.96 54819.43 88888.00 2015-09-30 02:50:17.407 273 11090.88 115.96 54819.49 88888.00 2015-09-30 02:50:17.907 273 11090.93 115.95 54819.43 88888.00 2015-09-30 02:50:18.407 273 11090.92 115.94 54819.42 88888.00 2015-09-30 02:50:18.907 273 11090.96 115.98 54819.40 88888.00 2015-09-30 02:50:19.407 273 11090.96 115.94 54819.50 88888.00 2015-09-30 02:50:19.907 273 11090.94 115.92 54819.58 88888.00 2015-09-30 02:50:20.407 273 11090.92 115.89 54819.60 88888.00 2015-09-30 02:50:20.907 273 11090.93 115.88 54819.54 88888.00 2015-09-30 02:50:21.407 273 11090.91 115.81 54819.51 88888.00 2015-09-30 02:50:21.907 273 11090.97 115.84 54819.53 88888.00 2015-09-30 02:50:22.407 273 11091.01 115.89 54819.51 88888.00 2015-09-30 02:50:22.907 273 11090.98 115.92 54819.50 88888.00 2015-09-30 02:50:23.407 273 11090.94 115.94 54819.52 88888.00 2015-09-30 02:50:23.907 273 11090.93 115.89 54819.57 88888.00 2015-09-30 02:50:24.407 273 11090.87 115.87 54819.53 88888.00 2015-09-30 02:50:24.907 273 11090.96 115.86 54819.53 88888.00 2015-09-30 02:50:25.407 273 11090.97 115.87 54819.51 88888.00 2015-09-30 02:50:25.907 273 11090.97 115.91 54819.48 88888.00 2015-09-30 02:50:26.407 273 11091.07 115.89 54819.50 88888.00 2015-09-30 02:50:26.907 273 11090.99 115.86 54819.56 88888.00 2015-09-30 02:50:27.407 273 11090.97 115.89 54819.51 88888.00 2015-09-30 02:50:27.907 273 11090.98 115.88 54819.51 88888.00 2015-09-30 02:50:28.407 273 11091.04 115.88 54819.58 88888.00 2015-09-30 02:50:28.907 273 11091.01 115.84 54819.63 88888.00 2015-09-30 02:50:29.407 273 11090.99 115.82 54819.65 88888.00 2015-09-30 02:50:29.907 273 11090.99 115.84 54819.61 88888.00 2015-09-30 02:50:30.407 273 11090.98 115.87 54819.63 88888.00 2015-09-30 02:50:30.907 273 11090.97 115.83 54819.58 88888.00 2015-09-30 02:50:31.407 273 11090.98 115.86 54819.53 88888.00 2015-09-30 02:50:31.907 273 11091.04 115.89 54819.52 88888.00 2015-09-30 02:50:32.407 273 11091.03 115.89 54819.54 88888.00 2015-09-30 02:50:32.907 273 11091.10 115.90 54819.56 88888.00 2015-09-30 02:50:33.407 273 11091.08 115.88 54819.60 88888.00 2015-09-30 02:50:33.907 273 11091.06 115.86 54819.58 88888.00 2015-09-30 02:50:34.407 273 11091.08 115.86 54819.57 88888.00 2015-09-30 02:50:34.907 273 11091.06 115.88 54819.60 88888.00 2015-09-30 02:50:35.407 273 11090.99 115.91 54819.51 88888.00 2015-09-30 02:50:35.907 273 11091.06 115.96 54819.40 88888.00 2015-09-30 02:50:36.407 273 11091.07 115.95 54819.40 88888.00 2015-09-30 02:50:36.907 273 11091.06 115.94 54819.38 88888.00 2015-09-30 02:50:37.407 273 11090.98 115.97 54819.47 88888.00 2015-09-30 02:50:37.907 273 11091.04 115.98 54819.50 88888.00 2015-09-30 02:50:38.407 273 11091.03 115.97 54819.45 88888.00 2015-09-30 02:50:38.907 273 11091.02 115.97 54819.47 88888.00 2015-09-30 02:50:39.407 273 11091.06 115.99 54819.49 88888.00 2015-09-30 02:50:39.907 273 11091.09 115.95 54819.43 88888.00 2015-09-30 02:50:40.407 273 11091.07 115.96 54819.49 88888.00 2015-09-30 02:50:40.907 273 11090.99 115.97 54819.49 88888.00 2015-09-30 02:50:41.407 273 11090.92 115.94 54819.50 88888.00 2015-09-30 02:50:41.907 273 11090.96 115.91 54819.48 88888.00 2015-09-30 02:50:42.407 273 11090.98 115.92 54819.49 88888.00 2015-09-30 02:50:42.907 273 11090.98 115.96 54819.48 88888.00 2015-09-30 02:50:43.407 273 11091.02 115.96 54819.53 88888.00 2015-09-30 02:50:43.907 273 11091.04 115.92 54819.53 88888.00 2015-09-30 02:50:44.407 273 11091.06 115.89 54819.52 88888.00 2015-09-30 02:50:44.907 273 11091.06 115.84 54819.47 88888.00 2015-09-30 02:50:45.407 273 11091.04 115.83 54819.44 88888.00 2015-09-30 02:50:45.907 273 11091.01 115.87 54819.43 88888.00 2015-09-30 02:50:46.407 273 11090.93 115.88 54819.47 88888.00 2015-09-30 02:50:46.907 273 11091.01 115.84 54819.38 88888.00 2015-09-30 02:50:47.407 273 11091.04 115.87 54819.32 88888.00 2015-09-30 02:50:47.907 273 11090.99 115.83 54819.27 88888.00 2015-09-30 02:50:48.407 273 11091.02 115.82 54819.30 88888.00 2015-09-30 02:50:48.907 273 11091.02 115.86 54819.34 88888.00 2015-09-30 02:50:49.407 273 11091.04 115.87 54819.36 88888.00 2015-09-30 02:50:49.907 273 11091.06 115.83 54819.35 88888.00 2015-09-30 02:50:50.407 273 11091.06 115.81 54819.33 88888.00 2015-09-30 02:50:50.907 273 11091.06 115.80 54819.32 88888.00 2015-09-30 02:50:51.407 273 11091.01 115.86 54819.31 88888.00 2015-09-30 02:50:51.907 273 11091.02 115.88 54819.33 88888.00 2015-09-30 02:50:52.407 273 11091.06 115.84 54819.42 88888.00 2015-09-30 02:50:52.907 273 11091.09 115.82 54819.42 88888.00 2015-09-30 02:50:53.408 273 11091.08 115.86 54819.27 88888.00 2015-09-30 02:50:53.908 273 11091.03 115.84 54819.31 88888.00 2015-09-30 02:50:54.408 273 11091.04 115.88 54819.38 88888.00 2015-09-30 02:50:54.908 273 11091.10 115.91 54819.35 88888.00 2015-09-30 02:50:55.408 273 11091.15 115.90 54819.31 88888.00 2015-09-30 02:50:55.908 273 11091.15 115.88 54819.27 88888.00 2015-09-30 02:50:56.408 273 11091.13 115.90 54819.30 88888.00 2015-09-30 02:50:56.908 273 11091.15 115.89 54819.33 88888.00 2015-09-30 02:50:57.408 273 11091.15 115.90 54819.31 88888.00 2015-09-30 02:50:57.908 273 11091.14 115.92 54819.27 88888.00 2015-09-30 02:50:58.408 273 11091.17 115.89 54819.26 88888.00 2015-09-30 02:50:58.908 273 11091.22 115.87 54819.31 88888.00 2015-09-30 02:50:59.408 273 11091.19 115.87 54819.30 88888.00 2015-09-30 02:50:59.908 273 11091.17 115.89 54819.26 88888.00 2015-09-30 02:51:00.408 273 11091.18 115.89 54819.30 88888.00 2015-09-30 02:51:00.908 273 11091.17 115.83 54819.30 88888.00 2015-09-30 02:51:01.408 273 11091.18 115.84 54819.28 88888.00 2015-09-30 02:51:01.908 273 11091.23 115.86 54819.30 88888.00 2015-09-30 02:51:02.408 273 11091.30 115.83 54819.23 88888.00 2015-09-30 02:51:02.908 273 11091.27 115.88 54819.17 88888.00 2015-09-30 02:51:03.408 273 11091.28 115.87 54819.15 88888.00 2015-09-30 02:51:03.908 273 11091.27 115.86 54819.22 88888.00 2015-09-30 02:51:04.408 273 11091.28 115.89 54819.24 88888.00 2015-09-30 02:51:04.908 273 11091.31 115.89 54819.12 88888.00 2015-09-30 02:51:05.408 273 11091.30 115.88 54819.25 88888.00 2015-09-30 02:51:05.908 273 11091.34 115.88 54819.12 88888.00 2015-09-30 02:51:06.408 273 11091.36 115.83 54818.97 88888.00 2015-09-30 02:51:06.908 273 11091.39 115.83 54819.01 88888.00 2015-09-30 02:51:07.408 273 11091.49 115.81 54818.91 88888.00 2015-09-30 02:51:07.908 273 11091.51 115.83 54818.91 88888.00 2015-09-30 02:51:08.408 273 11091.50 115.90 54818.86 88888.00 2015-09-30 02:51:08.908 273 11091.51 115.90 54818.78 88888.00 2015-09-30 02:51:09.408 273 11091.54 115.87 54818.75 88888.00 2015-09-30 02:51:09.908 273 11091.54 115.95 54818.81 88888.00 2015-09-30 02:51:10.408 273 11091.54 116.03 54818.83 88888.00 2015-09-30 02:51:10.908 273 11091.43 116.08 54818.83 88888.00 2015-09-30 02:51:11.408 273 11091.36 116.12 54818.93 88888.00 2015-09-30 02:51:11.908 273 11091.30 116.12 54818.98 88888.00 2015-09-30 02:51:12.408 273 11091.30 116.09 54818.96 88888.00 2015-09-30 02:51:12.908 273 11091.28 116.12 54818.96 88888.00 2015-09-30 02:51:13.408 273 11091.27 116.11 54819.00 88888.00 2015-09-30 02:51:13.908 273 11091.29 116.09 54819.08 88888.00 2015-09-30 02:51:14.408 273 11091.29 116.09 54819.07 88888.00 2015-09-30 02:51:14.908 273 11091.28 116.11 54819.07 88888.00 2015-09-30 02:51:15.408 273 11091.24 116.08 54819.13 88888.00 2015-09-30 02:51:15.908 273 11091.27 116.07 54819.14 88888.00 2015-09-30 02:51:16.408 273 11091.29 116.07 54819.12 88888.00 2015-09-30 02:51:16.908 273 11091.27 116.06 54819.14 88888.00 2015-09-30 02:51:17.408 273 11091.25 116.11 54819.26 88888.00 2015-09-30 02:51:17.908 273 11091.27 116.15 54819.26 88888.00 2015-09-30 02:51:18.408 273 11091.24 116.15 54819.23 88888.00 2015-09-30 02:51:18.908 273 11091.27 116.12 54819.21 88888.00 2015-09-30 02:51:19.408 273 11091.28 116.11 54819.16 88888.00 2015-09-30 02:51:19.908 273 11091.24 116.14 54819.18 88888.00 2015-09-30 02:51:20.408 273 11091.31 116.18 54819.13 88888.00 2015-09-30 02:51:20.908 273 11091.30 116.15 54819.15 88888.00 2015-09-30 02:51:21.408 273 11091.25 116.16 54819.14 88888.00 2015-09-30 02:51:21.908 273 11091.27 116.28 54819.07 88888.00 2015-09-30 02:51:22.408 273 11091.28 116.29 54819.12 88888.00 2015-09-30 02:51:22.908 273 11091.27 116.32 54819.07 88888.00 2015-09-30 02:51:23.408 273 11091.29 116.40 54819.06 88888.00 2015-09-30 02:51:23.908 273 11091.23 116.42 54819.09 88888.00 2015-09-30 02:51:24.408 273 11091.18 116.48 54819.04 88888.00 2015-09-30 02:51:24.908 273 11091.18 116.55 54819.03 88888.00 2015-09-30 02:51:25.408 273 11091.14 116.57 54819.06 88888.00 2015-09-30 02:51:25.908 273 11091.09 116.55 54819.00 88888.00 2015-09-30 02:51:26.408 273 11091.07 116.57 54819.00 88888.00 2015-09-30 02:51:26.908 273 11090.96 116.65 54819.01 88888.00 2015-09-30 02:51:27.408 273 11090.82 116.70 54819.00 88888.00 2015-09-30 02:51:27.908 273 11090.70 116.66 54818.97 88888.00 2015-09-30 02:51:28.408 273 11090.57 116.73 54819.00 88888.00 2015-09-30 02:51:28.908 273 11090.46 116.83 54819.08 88888.00 2015-09-30 02:51:29.408 273 11090.21 116.82 54818.93 88888.00 2015-09-30 02:51:29.908 273 11089.98 116.85 54818.89 88888.00 2015-09-30 02:51:30.408 273 11089.83 116.87 54818.89 88888.00 2015-09-30 02:51:30.908 273 11089.71 116.85 54818.84 88888.00 2015-09-30 02:51:31.408 273 11089.40 116.80 54818.83 88888.00 2015-09-30 02:51:31.908 273 11089.04 116.66 54818.95 88888.00 2015-09-30 02:51:32.408 273 11088.78 116.42 54818.80 88888.00 2015-09-30 02:51:32.908 273 11088.57 116.11 54818.75 88888.00 2015-09-30 02:51:33.408 273 11088.50 115.67 54818.63 88888.00 2015-09-30 02:51:33.908 273 11088.48 115.10 54818.51 88888.00 2015-09-30 02:51:34.408 273 11088.72 114.52 54818.52 88888.00 2015-09-30 02:51:34.908 273 11089.19 114.01 54818.52 88888.00 2015-09-30 02:51:35.408 273 11089.81 113.61 54818.52 88888.00 2015-09-30 02:51:35.908 273 11090.57 113.36 54818.46 88888.00 2015-09-30 02:51:36.408 273 11091.29 113.30 54818.44 88888.00 2015-09-30 02:51:36.908 273 11092.03 113.50 54818.42 88888.00 2015-09-30 02:51:37.408 273 11092.64 113.70 54818.43 88888.00 2015-09-30 02:51:37.908 273 11093.12 114.04 54818.47 88888.00 2015-09-30 02:51:38.408 273 11093.37 114.39 54818.60 88888.00 2015-09-30 02:51:38.908 273 11093.54 114.74 54818.57 88888.00 2015-09-30 02:51:39.408 273 11093.59 115.11 54818.73 88888.00 2015-09-30 02:51:39.908 273 11093.54 115.42 54818.79 88888.00 2015-09-30 02:51:40.408 273 11093.45 115.66 54818.72 88888.00 2015-09-30 02:51:40.908 273 11093.26 115.80 54818.70 88888.00 2015-09-30 02:51:41.408 273 11093.07 115.95 54818.69 88888.00 2015-09-30 02:51:41.908 273 11092.93 116.05 54818.77 88888.00 2015-09-30 02:51:42.408 273 11092.79 116.15 54818.84 88888.00 2015-09-30 02:51:42.908 273 11092.63 116.21 54818.88 88888.00 2015-09-30 02:51:43.408 273 11092.49 116.23 54818.91 88888.00 2015-09-30 02:51:43.908 273 11092.35 116.16 54818.88 88888.00 2015-09-30 02:51:44.408 273 11092.29 116.12 54818.86 88888.00 2015-09-30 02:51:44.908 273 11092.25 116.08 54818.91 88888.00 2015-09-30 02:51:45.408 273 11092.17 116.11 54818.90 88888.00 2015-09-30 02:51:45.908 273 11092.06 116.11 54818.84 88888.00 2015-09-30 02:51:46.408 273 11091.99 116.09 54818.92 88888.00 2015-09-30 02:51:46.908 273 11092.02 116.04 54818.97 88888.00 2015-09-30 02:51:47.408 273 11091.95 116.07 54818.96 88888.00 2015-09-30 02:51:47.908 273 11091.87 116.00 54818.86 88888.00 2015-09-30 02:51:48.408 273 11091.88 116.01 54818.88 88888.00 2015-09-30 02:51:48.908 273 11091.92 116.00 54818.93 88888.00 2015-09-30 02:51:49.408 273 11091.95 115.99 54818.97 88888.00 2015-09-30 02:51:49.908 273 11091.95 115.99 54818.93 88888.00 2015-09-30 02:51:50.408 273 11091.90 115.98 54819.05 88888.00 2015-09-30 02:51:50.908 273 11091.90 115.94 54818.95 88888.00 2015-09-30 02:51:51.408 273 11091.92 115.89 54818.88 88888.00 2015-09-30 02:51:51.908 273 11091.90 115.92 54818.89 88888.00 2015-09-30 02:51:52.408 273 11091.80 115.95 54818.90 88888.00 2015-09-30 02:51:52.908 273 11091.76 115.91 54818.84 88888.00 2015-09-30 02:51:53.408 273 11091.75 115.81 54818.87 88888.00 2015-09-30 02:51:53.908 273 11091.78 115.80 54818.88 88888.00 2015-09-30 02:51:54.408 273 11091.80 115.81 54818.96 88888.00 2015-09-30 02:51:54.908 273 11091.81 115.81 54818.86 88888.00 2015-09-30 02:51:55.408 273 11091.80 115.78 54818.78 88888.00 2015-09-30 02:51:55.908 273 11091.81 115.74 54818.75 88888.00 2015-09-30 02:51:56.408 273 11091.76 115.78 54818.81 88888.00 2015-09-30 02:51:56.908 273 11091.74 115.81 54818.83 88888.00 2015-09-30 02:51:57.408 273 11091.72 115.78 54818.92 88888.00 2015-09-30 02:51:57.908 273 11091.78 115.80 54818.90 88888.00 2015-09-30 02:51:58.408 273 11091.82 115.81 54818.99 88888.00 2015-09-30 02:51:58.908 273 11091.80 115.82 54818.98 88888.00 2015-09-30 02:51:59.408 273 11091.74 115.82 54819.00 88888.00 2015-09-30 02:51:59.908 273 11091.71 115.79 54818.98 88888.00 2015-09-30 02:52:00.408 273 11091.70 115.81 54818.89 88888.00 2015-09-30 02:52:00.908 273 11091.70 115.80 54818.65 88888.00 2015-09-30 02:52:01.408 273 11091.70 115.77 54818.54 88888.00 2015-09-30 02:52:01.908 273 11091.75 115.75 54818.77 88888.00 2015-09-30 02:52:02.408 273 11091.75 115.73 54818.90 88888.00 2015-09-30 02:52:02.908 273 11091.72 115.70 54818.83 88888.00 2015-09-30 02:52:03.408 273 11091.65 115.71 54818.79 88888.00 2015-09-30 02:52:03.908 273 11091.64 115.72 54818.77 88888.00 2015-09-30 02:52:04.408 273 11091.62 115.66 54818.87 88888.00 2015-09-30 02:52:04.908 273 11091.70 115.70 54818.98 88888.00 2015-09-30 02:52:05.408 273 11091.72 115.65 54818.91 88888.00 2015-09-30 02:52:05.908 273 11091.75 115.69 54818.92 88888.00 2015-09-30 02:52:06.408 273 11091.75 115.71 54818.89 88888.00 2015-09-30 02:52:06.908 273 11091.72 115.70 54818.87 88888.00 2015-09-30 02:52:07.408 273 11091.64 115.65 54818.86 88888.00 2015-09-30 02:52:07.908 273 11091.67 115.62 54818.81 88888.00 2015-09-30 02:52:08.408 273 11091.72 115.64 54818.79 88888.00 2015-09-30 02:52:08.908 273 11091.74 115.63 54818.82 88888.00 2015-09-30 02:52:09.408 273 11091.74 115.53 54818.83 88888.00 2015-09-30 02:52:09.908 273 11091.74 115.53 54818.88 88888.00 2015-09-30 02:52:10.408 273 11091.71 115.53 54818.93 88888.00 2015-09-30 02:52:10.908 273 11091.72 115.55 54818.86 88888.00 2015-09-30 02:52:11.408 273 11091.69 115.63 54818.90 88888.00 2015-09-30 02:52:11.908 273 11091.62 115.67 54818.88 88888.00 2015-09-30 02:52:12.408 273 11091.67 115.70 54818.83 88888.00 2015-09-30 02:52:12.908 273 11091.72 115.67 54818.78 88888.00 2015-09-30 02:52:13.408 273 11091.69 115.64 54818.78 88888.00 2015-09-30 02:52:13.908 273 11091.66 115.69 54818.84 88888.00 2015-09-30 02:52:14.408 273 11091.74 115.65 54818.90 88888.00 2015-09-30 02:52:14.908 273 11091.76 115.62 54818.93 88888.00 2015-09-30 02:52:15.408 273 11091.70 115.57 54818.88 88888.00 2015-09-30 02:52:15.908 273 11091.72 115.53 54818.93 88888.00 2015-09-30 02:52:16.408 273 11091.70 115.47 54818.93 88888.00 2015-09-30 02:52:16.908 273 11091.74 115.46 54818.87 88888.00 2015-09-30 02:52:17.408 273 11091.76 115.47 54818.86 88888.00 2015-09-30 02:52:17.908 273 11091.75 115.50 54818.89 88888.00 2015-09-30 02:52:18.408 273 11091.76 115.53 54818.87 88888.00 2015-09-30 02:52:18.908 273 11091.75 115.54 54818.86 88888.00 2015-09-30 02:52:19.408 273 11091.75 115.53 54818.83 88888.00 2015-09-30 02:52:19.908 273 11091.77 115.53 54818.75 88888.00 2015-09-30 02:52:20.408 273 11091.80 115.47 54818.66 88888.00 2015-09-30 02:52:20.908 273 11091.82 115.52 54818.64 88888.00 2015-09-30 02:52:21.408 273 11091.80 115.52 54818.70 88888.00 2015-09-30 02:52:21.908 273 11091.76 115.48 54818.78 88888.00 2015-09-30 02:52:22.408 273 11091.69 115.50 54818.81 88888.00 2015-09-30 02:52:22.908 273 11091.75 115.49 54818.80 88888.00 2015-09-30 02:52:23.408 273 11091.77 115.48 54818.73 88888.00 2015-09-30 02:52:23.908 273 11091.75 115.52 54818.79 88888.00 2015-09-30 02:52:24.408 273 11091.71 115.56 54818.74 88888.00 2015-09-30 02:52:24.908 273 11091.74 115.62 54818.73 88888.00 2015-09-30 02:52:25.408 273 11091.74 115.55 54818.75 88888.00 2015-09-30 02:52:25.908 273 11091.77 115.50 54818.68 88888.00 2015-09-30 02:52:26.408 273 11091.76 115.44 54818.72 88888.00 2015-09-30 02:52:26.908 273 11091.75 115.39 54818.77 88888.00 2015-09-30 02:52:27.408 273 11091.76 115.38 54818.73 88888.00 2015-09-30 02:52:27.908 273 11091.80 115.35 54818.61 88888.00 2015-09-30 02:52:28.408 273 11091.82 115.39 54818.60 88888.00 2015-09-30 02:52:28.908 273 11091.78 115.47 54818.68 88888.00 2015-09-30 02:52:29.408 273 11091.75 115.50 54818.68 88888.00 2015-09-30 02:52:29.908 273 11091.81 115.50 54818.69 88888.00 2015-09-30 02:52:30.408 273 11091.78 115.52 54818.70 88888.00 2015-09-30 02:52:30.908 273 11091.80 115.49 54818.69 88888.00 2015-09-30 02:52:31.408 273 11091.81 115.48 54818.68 88888.00 2015-09-30 02:52:31.908 273 11091.83 115.44 54818.72 88888.00 2015-09-30 02:52:32.408 273 11091.80 115.47 54818.70 88888.00 2015-09-30 02:52:32.908 273 11091.83 115.49 54818.71 88888.00 2015-09-30 02:52:33.408 273 11091.83 115.49 54818.69 88888.00 2015-09-30 02:52:33.908 273 11091.86 115.46 54818.66 88888.00 2015-09-30 02:52:34.408 273 11091.86 115.44 54818.70 88888.00 2015-09-30 02:52:34.908 273 11091.81 115.38 54818.71 88888.00 2015-09-30 02:52:35.408 273 11091.82 115.36 54818.78 88888.00 2015-09-30 02:52:35.908 273 11091.87 115.41 54818.79 88888.00 2015-09-30 02:52:36.408 273 11091.90 115.42 54818.73 88888.00 2015-09-30 02:52:36.908 273 11091.88 115.41 54818.75 88888.00 2015-09-30 02:52:37.408 273 11091.88 115.36 54818.75 88888.00 2015-09-30 02:52:37.908 273 11091.86 115.35 54818.74 88888.00 2015-09-30 02:52:38.408 273 11091.87 115.32 54818.74 88888.00 2015-09-30 02:52:38.908 273 11091.87 115.27 54818.78 88888.00 2015-09-30 02:52:39.408 273 11091.87 115.25 54818.74 88888.00 2015-09-30 02:52:39.908 273 11091.82 115.30 54818.77 88888.00 2015-09-30 02:52:40.408 273 11091.81 115.30 54818.73 88888.00 2015-09-30 02:52:40.908 273 11091.83 115.38 54818.71 88888.00 2015-09-30 02:52:41.408 273 11091.86 115.38 54818.63 88888.00 2015-09-30 02:52:41.908 273 11091.86 115.40 54818.64 88888.00 2015-09-30 02:52:42.408 273 11091.86 115.38 54818.63 88888.00 2015-09-30 02:52:42.908 273 11091.88 115.38 54818.61 88888.00 2015-09-30 02:52:43.408 273 11091.87 115.38 54818.62 88888.00 2015-09-30 02:52:43.908 273 11091.88 115.36 54818.60 88888.00 2015-09-30 02:52:44.408 273 11091.88 115.37 54818.54 88888.00 2015-09-30 02:52:44.908 273 11091.85 115.35 54818.56 88888.00 2015-09-30 02:52:45.408 273 11091.86 115.32 54818.56 88888.00 2015-09-30 02:52:45.908 273 11091.92 115.29 54818.59 88888.00 2015-09-30 02:52:46.408 273 11091.86 115.25 54818.57 88888.00 2015-09-30 02:52:46.908 273 11091.88 115.24 54818.54 88888.00 2015-09-30 02:52:47.408 273 11091.88 115.22 54818.55 88888.00 2015-09-30 02:52:47.908 273 11091.87 115.22 54818.56 88888.00 2015-09-30 02:52:48.408 273 11091.88 115.22 54818.54 88888.00 2015-09-30 02:52:48.908 273 11091.92 115.19 54818.51 88888.00 2015-09-30 02:52:49.408 273 11091.90 115.18 54818.51 88888.00 2015-09-30 02:52:49.908 273 11091.90 115.22 54818.53 88888.00 2015-09-30 02:52:50.408 273 11091.93 115.29 54818.57 88888.00 2015-09-30 02:52:50.908 273 11091.88 115.31 54818.55 88888.00 2015-09-30 02:52:51.408 273 11091.86 115.32 54818.54 88888.00 2015-09-30 02:52:51.908 273 11091.88 115.32 54818.62 88888.00 2015-09-30 02:52:52.408 273 11091.88 115.30 54818.59 88888.00 2015-09-30 02:52:52.908 273 11091.86 115.27 54818.61 88888.00 2015-09-30 02:52:53.408 273 11091.77 115.25 54818.63 88888.00 2015-09-30 02:52:53.908 273 11091.80 115.25 54818.66 88888.00 2015-09-30 02:52:54.408 273 11091.82 115.24 54818.62 88888.00 2015-09-30 02:52:54.908 273 11091.81 115.25 54818.65 88888.00 2015-09-30 02:52:55.408 273 11091.82 115.28 54818.64 88888.00 2015-09-30 02:52:55.908 273 11091.82 115.27 54818.63 88888.00 2015-09-30 02:52:56.408 273 11091.80 115.29 54818.61 88888.00 2015-09-30 02:52:56.908 273 11091.76 115.33 54818.61 88888.00 2015-09-30 02:52:57.408 273 11091.85 115.35 54818.55 88888.00 2015-09-30 02:52:57.908 273 11091.83 115.35 54818.53 88888.00 2015-09-30 02:52:58.408 273 11091.83 115.29 54818.42 88888.00 2015-09-30 02:52:58.908 273 11091.78 115.28 54818.42 88888.00 2015-09-30 02:52:59.408 273 11091.81 115.25 54818.44 88888.00 2015-09-30 02:52:59.908 273 11091.81 115.25 54818.57 88888.00 2015-09-30 02:53:00.408 273 11091.86 115.25 54818.53 88888.00 2015-09-30 02:53:00.908 273 11091.85 115.24 54818.62 88888.00 2015-09-30 02:53:01.408 273 11091.86 115.24 54818.61 88888.00 2015-09-30 02:53:01.908 273 11091.83 115.28 54818.54 88888.00 2015-09-30 02:53:02.408 273 11091.85 115.33 54818.52 88888.00 2015-09-30 02:53:02.908 273 11091.85 115.27 54818.49 88888.00 2015-09-30 02:53:03.408 273 11091.88 115.25 54818.51 88888.00 2015-09-30 02:53:03.908 273 11091.90 115.20 54818.52 88888.00 2015-09-30 02:53:04.408 273 11091.90 115.15 54818.46 88888.00 2015-09-30 02:53:04.908 273 11091.88 115.15 54818.51 88888.00 2015-09-30 02:53:05.408 273 11091.86 115.12 54818.49 88888.00 2015-09-30 02:53:05.908 273 11091.85 115.13 54818.48 88888.00 2015-09-30 02:53:06.408 273 11091.83 115.16 54818.61 88888.00 2015-09-30 02:53:06.908 273 11091.90 115.18 54818.68 88888.00 2015-09-30 02:53:07.408 273 11091.87 115.18 54818.66 88888.00 2015-09-30 02:53:07.908 273 11091.82 115.16 54818.61 88888.00 2015-09-30 02:53:08.408 273 11091.83 115.12 54818.57 88888.00 2015-09-30 02:53:08.908 273 11091.87 115.11 54818.52 88888.00 2015-09-30 02:53:09.408 273 11091.90 115.08 54818.56 88888.00 2015-09-30 02:53:09.908 273 11091.91 115.07 54818.52 88888.00 2015-09-30 02:53:10.408 273 11091.92 115.06 54818.55 88888.00 2015-09-30 02:53:10.908 273 11091.91 115.08 54818.57 88888.00 2015-09-30 02:53:11.408 273 11091.92 115.14 54818.51 88888.00 2015-09-30 02:53:11.908 273 11091.93 115.12 54818.49 88888.00 2015-09-30 02:53:12.408 273 11091.98 115.10 54818.43 88888.00 2015-09-30 02:53:12.908 273 11091.96 115.10 54818.51 88888.00 2015-09-30 02:53:13.408 273 11091.97 115.11 54818.52 88888.00 2015-09-30 02:53:13.908 273 11091.98 115.08 54818.48 88888.00 2015-09-30 02:53:14.408 273 11092.01 115.07 54818.47 88888.00 2015-09-30 02:53:14.908 273 11091.99 115.12 54818.49 88888.00 2015-09-30 02:53:15.408 273 11091.97 115.14 54818.52 88888.00 2015-09-30 02:53:15.908 273 11092.03 115.15 54818.43 88888.00 2015-09-30 02:53:16.408 273 11092.03 115.13 54818.39 88888.00 2015-09-30 02:53:16.908 273 11092.06 115.15 54818.42 88888.00 2015-09-30 02:53:17.408 273 11092.04 115.11 54818.37 88888.00 2015-09-30 02:53:17.908 273 11091.99 115.16 54818.42 88888.00 2015-09-30 02:53:18.408 273 11091.96 115.19 54818.31 88888.00 2015-09-30 02:53:18.908 273 11091.95 115.19 54818.34 88888.00 2015-09-30 02:53:19.408 273 11091.99 115.16 54818.43 88888.00 2015-09-30 02:53:19.908 273 11091.98 115.21 54818.40 88888.00 2015-09-30 02:53:20.408 273 11091.96 115.22 54818.36 88888.00 2015-09-30 02:53:20.908 273 11091.96 115.24 54818.33 88888.00 2015-09-30 02:53:21.408 273 11091.95 115.24 54818.31 88888.00 2015-09-30 02:53:21.908 273 11091.91 115.16 54818.27 88888.00 2015-09-30 02:53:22.408 273 11091.90 115.15 54818.35 88888.00 2015-09-30 02:53:22.908 273 11091.93 115.14 54818.47 88888.00 2015-09-30 02:53:23.408 273 11091.93 115.12 54818.51 88888.00 2015-09-30 02:53:23.908 273 11091.93 115.08 54818.49 88888.00 2015-09-30 02:53:24.408 273 11091.92 115.07 54818.43 88888.00 2015-09-30 02:53:24.908 273 11091.90 115.11 54818.51 88888.00 2015-09-30 02:53:25.408 273 11091.88 115.15 54818.53 88888.00 2015-09-30 02:53:25.908 273 11091.83 115.07 54818.51 88888.00 2015-09-30 02:53:26.408 273 11091.78 115.07 54818.56 88888.00 2015-09-30 02:53:26.908 273 11091.82 115.10 54818.52 88888.00 2015-09-30 02:53:27.408 273 11091.80 115.19 54818.51 88888.00 2015-09-30 02:53:27.908 273 11091.83 115.19 54818.52 88888.00 2015-09-30 02:53:28.408 273 11091.86 115.16 54818.45 88888.00 2015-09-30 02:53:28.908 273 11091.78 115.12 54818.43 88888.00 2015-09-30 02:53:29.408 273 11091.80 115.12 54818.42 88888.00 2015-09-30 02:53:29.908 273 11091.83 115.10 54818.38 88888.00 2015-09-30 02:53:30.408 273 11091.81 115.10 54818.43 88888.00 2015-09-30 02:53:30.908 273 11091.76 115.05 54818.40 88888.00 2015-09-30 02:53:31.408 273 11091.74 115.03 54818.34 88888.00 2015-09-30 02:53:31.908 273 11091.71 115.05 54818.31 88888.00 2015-09-30 02:53:32.408 273 11091.72 115.08 54818.34 88888.00 2015-09-30 02:53:32.908 273 11091.74 115.08 54818.37 88888.00 2015-09-30 02:53:33.408 273 11091.70 115.10 54818.39 88888.00 2015-09-30 02:53:33.908 273 11091.67 115.05 54818.39 88888.00 2015-09-30 02:53:34.408 273 11091.66 115.03 54818.37 88888.00 2015-09-30 02:53:34.908 273 11091.61 115.02 54818.43 88888.00 2015-09-30 02:53:35.408 273 11091.74 114.99 54818.35 88888.00 2015-09-30 02:53:35.908 273 11091.72 114.94 54818.37 88888.00 2015-09-30 02:53:36.408 273 11091.75 114.88 54818.37 88888.00 2015-09-30 02:53:36.908 273 11091.74 114.82 54818.36 88888.00 2015-09-30 02:53:37.408 273 11091.75 114.89 54818.35 88888.00 2015-09-30 02:53:37.908 273 11091.74 114.97 54818.25 88888.00 2015-09-30 02:53:38.408 273 11091.71 114.91 54818.19 88888.00 2015-09-30 02:53:38.908 273 11091.71 114.89 54818.17 88888.00 2015-09-30 02:53:39.408 273 11091.74 114.86 54818.24 88888.00 2015-09-30 02:53:39.908 273 11091.80 114.79 54818.25 88888.00 2015-09-30 02:53:40.408 273 11091.85 114.77 54818.19 88888.00 2015-09-30 02:53:40.908 273 11091.87 114.72 54818.22 88888.00 2015-09-30 02:53:41.408 273 11091.83 114.71 54818.20 88888.00 2015-09-30 02:53:41.908 273 11091.86 114.66 54818.22 88888.00 2015-09-30 02:53:42.408 273 11091.82 114.66 54818.26 88888.00 2015-09-30 02:53:42.908 273 11091.81 114.71 54818.25 88888.00 2015-09-30 02:53:43.408 273 11091.83 114.69 54818.14 88888.00 2015-09-30 02:53:43.908 273 11091.86 114.72 54818.16 88888.00 2015-09-30 02:53:44.408 273 11091.87 114.69 54818.21 88888.00 2015-09-30 02:53:44.908 273 11091.91 114.66 54818.16 88888.00 2015-09-30 02:53:45.408 273 11091.98 114.62 54818.17 88888.00 2015-09-30 02:53:45.908 273 11092.01 114.61 54818.34 88888.00 2015-09-30 02:53:46.408 273 11091.95 114.64 54818.44 88888.00 2015-09-30 02:53:46.908 273 11091.93 114.71 54818.48 88888.00 2015-09-30 02:53:47.408 273 11091.91 114.74 54818.35 88888.00 2015-09-30 02:53:47.908 273 11091.88 114.71 54818.31 88888.00 2015-09-30 02:53:48.408 273 11091.90 114.72 54818.33 88888.00 2015-09-30 02:53:48.908 273 11091.88 114.78 54818.34 88888.00 2015-09-30 02:53:49.408 273 11091.92 114.74 54818.29 88888.00 2015-09-30 02:53:49.908 273 11091.95 114.81 54818.29 88888.00 2015-09-30 02:53:50.408 273 11091.91 114.83 54818.25 88888.00 2015-09-30 02:53:50.908 273 11091.91 114.80 54818.25 88888.00 2015-09-30 02:53:51.408 273 11091.97 114.79 54818.27 88888.00 2015-09-30 02:53:51.908 273 11092.01 114.77 54818.19 88888.00 2015-09-30 02:53:52.408 273 11091.96 114.72 54818.16 88888.00 2015-09-30 02:53:52.908 273 11091.98 114.77 54818.17 88888.00 2015-09-30 02:53:53.408 273 11091.97 114.77 54818.07 88888.00 2015-09-30 02:53:53.908 273 11091.99 114.78 54818.12 88888.00 2015-09-30 02:53:54.408 273 11091.96 114.77 54818.19 88888.00 2015-09-30 02:53:54.908 273 11091.92 114.72 54818.19 88888.00 2015-09-30 02:53:55.408 273 11091.93 114.76 54818.21 88888.00 2015-09-30 02:53:55.908 273 11091.98 114.81 54818.19 88888.00 2015-09-30 02:53:56.408 273 11091.95 114.80 54818.18 88888.00 2015-09-30 02:53:56.908 273 11091.95 114.80 54818.24 88888.00 2015-09-30 02:53:57.408 273 11091.92 114.79 54818.24 88888.00 2015-09-30 02:53:57.908 273 11091.97 114.82 54818.25 88888.00 2015-09-30 02:53:58.408 273 11091.97 114.88 54818.33 88888.00 2015-09-30 02:53:58.908 273 11091.98 114.85 54818.27 88888.00 2015-09-30 02:53:59.408 273 11091.96 114.77 54818.33 88888.00 2015-09-30 02:53:59.908 273 11091.91 114.81 54818.34 88888.00 2015-09-30 02:54:00.408 273 11091.88 114.80 54818.31 88888.00 2015-09-30 02:54:00.908 273 11091.90 114.77 54818.31 88888.00 2015-09-30 02:54:01.408 273 11091.90 114.73 54818.31 88888.00 2015-09-30 02:54:01.908 273 11091.92 114.71 54818.24 88888.00 2015-09-30 02:54:02.408 273 11091.90 114.70 54818.19 88888.00 2015-09-30 02:54:02.908 273 11091.91 114.76 54818.13 88888.00 2015-09-30 02:54:03.408 273 11091.98 114.71 54818.14 88888.00 2015-09-30 02:54:03.908 273 11091.98 114.71 54818.17 88888.00 2015-09-30 02:54:04.408 273 11092.02 114.69 54818.10 88888.00 2015-09-30 02:54:04.908 273 11092.03 114.69 54818.20 88888.00 2015-09-30 02:54:05.408 273 11092.01 114.63 54818.21 88888.00 2015-09-30 02:54:05.908 273 11092.06 114.61 54818.16 88888.00 2015-09-30 02:54:06.408 273 11092.07 114.63 54818.18 88888.00 2015-09-30 02:54:06.908 273 11092.06 114.59 54818.14 88888.00 2015-09-30 02:54:07.408 273 11092.04 114.53 54818.11 88888.00 2015-09-30 02:54:07.908 273 11092.01 114.57 54818.08 88888.00 2015-09-30 02:54:08.408 273 11092.04 114.59 54818.10 88888.00 2015-09-30 02:54:08.908 273 11092.04 114.56 54818.16 88888.00 2015-09-30 02:54:09.408 273 11092.02 114.53 54818.19 88888.00 2015-09-30 02:54:09.908 273 11092.06 114.51 54818.16 88888.00 2015-09-30 02:54:10.408 273 11092.02 114.48 54818.12 88888.00 2015-09-30 02:54:10.908 273 11091.96 114.48 54818.11 88888.00 2015-09-30 02:54:11.408 273 11091.95 114.45 54818.10 88888.00 2015-09-30 02:54:11.908 273 11091.95 114.47 54818.13 88888.00 2015-09-30 02:54:12.408 273 11091.93 114.49 54818.17 88888.00 2015-09-30 02:54:12.908 273 11091.98 114.47 54818.10 88888.00 2015-09-30 02:54:13.409 273 11091.98 114.53 54818.12 88888.00 2015-09-30 02:54:13.909 273 11091.96 114.53 54818.12 88888.00 2015-09-30 02:54:14.409 273 11091.93 114.55 54818.10 88888.00 2015-09-30 02:54:14.909 273 11091.95 114.62 54818.14 88888.00 2015-09-30 02:54:15.409 273 11091.93 114.54 54818.14 88888.00 2015-09-30 02:54:15.909 273 11091.96 114.54 54818.16 88888.00 2015-09-30 02:54:16.409 273 11091.99 114.53 54818.16 88888.00 2015-09-30 02:54:16.909 273 11092.02 114.53 54818.18 88888.00 2015-09-30 02:54:17.409 273 11092.02 114.48 54818.13 88888.00 2015-09-30 02:54:17.909 273 11091.99 114.46 54818.12 88888.00 2015-09-30 02:54:18.409 273 11092.02 114.44 54818.16 88888.00 2015-09-30 02:54:18.909 273 11092.02 114.47 54818.19 88888.00 2015-09-30 02:54:19.409 273 11092.01 114.47 54818.24 88888.00 2015-09-30 02:54:19.909 273 11092.02 114.44 54818.16 88888.00 2015-09-30 02:54:20.409 273 11091.96 114.43 54818.10 88888.00 2015-09-30 02:54:20.909 273 11091.91 114.42 54818.11 88888.00 2015-09-30 02:54:21.409 273 11091.97 114.35 54818.04 88888.00 2015-09-30 02:54:21.909 273 11092.03 114.29 54818.11 88888.00 2015-09-30 02:54:22.409 273 11092.07 114.29 54818.08 88888.00 2015-09-30 02:54:22.909 273 11092.02 114.27 54818.04 88888.00 2015-09-30 02:54:23.409 273 11092.03 114.29 54818.03 88888.00 2015-09-30 02:54:23.909 273 11091.99 114.28 54818.04 88888.00 2015-09-30 02:54:24.409 273 11091.96 114.25 54818.01 88888.00 2015-09-30 02:54:24.909 273 11092.01 114.27 54818.00 88888.00 2015-09-30 02:54:25.409 273 11092.04 114.26 54817.98 88888.00 2015-09-30 02:54:25.909 273 11092.11 114.29 54817.95 88888.00 2015-09-30 02:54:26.409 273 11092.07 114.30 54817.94 88888.00 2015-09-30 02:54:26.909 273 11092.09 114.25 54817.93 88888.00 2015-09-30 02:54:27.409 273 11092.08 114.22 54817.92 88888.00 2015-09-30 02:54:27.909 273 11092.11 114.26 54817.95 88888.00 2015-09-30 02:54:28.409 273 11092.09 114.31 54817.94 88888.00 2015-09-30 02:54:28.909 273 11092.08 114.31 54818.04 88888.00 2015-09-30 02:54:29.409 273 11092.08 114.28 54818.01 88888.00 2015-09-30 02:54:29.909 273 11092.07 114.25 54818.02 88888.00 2015-09-30 02:54:30.409 273 11092.12 114.26 54817.99 88888.00 2015-09-30 02:54:30.909 273 11092.11 114.25 54818.03 88888.00 2015-09-30 02:54:31.409 273 11092.08 114.29 54818.03 88888.00 2015-09-30 02:54:31.909 273 11092.07 114.28 54817.98 88888.00 2015-09-30 02:54:32.409 273 11092.06 114.30 54817.99 88888.00 2015-09-30 02:54:32.909 273 11092.06 114.29 54817.99 88888.00 2015-09-30 02:54:33.409 273 11092.03 114.26 54818.05 88888.00 2015-09-30 02:54:33.909 273 11092.04 114.22 54818.01 88888.00 2015-09-30 02:54:34.409 273 11092.06 114.19 54817.98 88888.00 2015-09-30 02:54:34.909 273 11092.07 114.17 54817.95 88888.00 2015-09-30 02:54:35.409 273 11092.09 114.25 54817.92 88888.00 2015-09-30 02:54:35.909 273 11092.14 114.22 54817.89 88888.00 2015-09-30 02:54:36.409 273 11092.11 114.22 54817.93 88888.00 2015-09-30 02:54:36.909 273 11092.08 114.19 54817.95 88888.00 2015-09-30 02:54:37.409 273 11092.12 114.15 54817.94 88888.00 2015-09-30 02:54:37.909 273 11092.11 114.17 54817.96 88888.00 2015-09-30 02:54:38.409 273 11092.08 114.27 54817.95 88888.00 2015-09-30 02:54:38.909 273 11092.11 114.26 54817.99 88888.00 2015-09-30 02:54:39.409 273 11092.11 114.20 54817.92 88888.00 2015-09-30 02:54:39.909 273 11092.17 114.18 54817.83 88888.00 2015-09-30 02:54:40.409 273 11092.16 114.18 54817.86 88888.00 2015-09-30 02:54:40.909 273 11092.09 114.17 54817.84 88888.00 2015-09-30 02:54:41.409 273 11092.11 114.15 54817.86 88888.00 2015-09-30 02:54:41.909 273 11092.16 114.07 54817.84 88888.00 2015-09-30 02:54:42.409 273 11092.13 114.11 54817.87 88888.00 2015-09-30 02:54:42.909 273 11092.17 114.11 54817.94 88888.00 2015-09-30 02:54:43.409 273 11092.21 114.10 54817.89 88888.00 2015-09-30 02:54:43.909 273 11092.17 114.13 54817.90 88888.00 2015-09-30 02:54:44.409 273 11092.17 114.09 54817.80 88888.00 2015-09-30 02:54:44.909 273 11092.22 114.09 54817.75 88888.00 2015-09-30 02:54:45.409 273 11092.17 114.10 54817.68 88888.00 2015-09-30 02:54:45.909 273 11092.13 114.13 54817.65 88888.00 2015-09-30 02:54:46.409 273 11092.11 114.14 54817.70 88888.00 2015-09-30 02:54:46.909 273 11092.07 114.12 54817.75 88888.00 2015-09-30 02:54:47.409 273 11092.12 114.12 54817.82 88888.00 2015-09-30 02:54:47.909 273 11092.08 114.11 54817.80 88888.00 2015-09-30 02:54:48.409 273 11092.12 114.12 54817.83 88888.00 2015-09-30 02:54:48.909 273 11092.11 114.05 54817.76 88888.00 2015-09-30 02:54:49.409 273 11092.11 114.02 54817.74 88888.00 2015-09-30 02:54:49.909 273 11092.07 114.01 54817.77 88888.00 2015-09-30 02:54:50.409 273 11092.07 114.00 54817.83 88888.00 2015-09-30 02:54:50.909 273 11092.12 114.01 54817.83 88888.00 2015-09-30 02:54:51.409 273 11092.08 114.05 54817.80 88888.00 2015-09-30 02:54:51.909 273 11092.08 114.02 54817.83 88888.00 2015-09-30 02:54:52.409 273 11092.07 113.94 54817.86 88888.00 2015-09-30 02:54:52.909 273 11091.98 113.94 54817.84 88888.00 2015-09-30 02:54:53.409 273 11092.01 113.97 54817.82 88888.00 2015-09-30 02:54:53.909 273 11092.07 113.96 54817.74 88888.00 2015-09-30 02:54:54.409 273 11092.06 114.01 54817.70 88888.00 2015-09-30 02:54:54.909 273 11092.09 113.94 54817.72 88888.00 2015-09-30 02:54:55.409 273 11092.01 113.87 54817.76 88888.00 2015-09-30 02:54:55.909 273 11091.99 113.86 54817.77 88888.00 2015-09-30 02:54:56.409 273 11092.04 113.88 54817.57 88888.00 2015-09-30 02:54:56.909 273 11092.07 113.92 54817.55 88888.00 2015-09-30 02:54:57.409 273 11092.11 113.89 54817.56 88888.00 2015-09-30 02:54:57.909 273 11092.09 113.85 54817.65 88888.00 2015-09-30 02:54:58.409 273 11092.07 113.81 54817.72 88888.00 2015-09-30 02:54:58.909 273 11092.09 113.80 54817.70 88888.00 2015-09-30 02:54:59.409 273 11092.16 113.81 54817.73 88888.00 2015-09-30 02:54:59.909 273 11092.09 113.85 54817.76 88888.00 2015-09-30 02:55:00.409 273 11092.02 113.86 54817.80 88888.00 2015-09-30 02:55:00.909 273 11092.02 113.87 54817.76 88888.00 2015-09-30 02:55:01.409 273 11092.02 113.81 54817.80 88888.00 2015-09-30 02:55:01.909 273 11092.02 113.84 54817.77 88888.00 2015-09-30 02:55:02.409 273 11091.99 113.87 54817.81 88888.00 2015-09-30 02:55:02.909 273 11091.99 113.87 54817.85 88888.00 2015-09-30 02:55:03.409 273 11091.98 113.90 54817.80 88888.00 2015-09-30 02:55:03.909 273 11091.97 113.96 54817.78 88888.00 2015-09-30 02:55:04.409 273 11091.96 113.94 54817.87 88888.00 2015-09-30 02:55:04.909 273 11092.01 113.92 54817.90 88888.00 2015-09-30 02:55:05.409 273 11092.01 113.93 54817.91 88888.00 2015-09-30 02:55:05.909 273 11091.99 113.92 54817.86 88888.00 2015-09-30 02:55:06.409 273 11091.99 113.90 54817.95 88888.00 2015-09-30 02:55:06.909 273 11091.99 113.88 54817.98 88888.00 2015-09-30 02:55:07.409 273 11091.97 113.88 54817.93 88888.00 2015-09-30 02:55:07.909 273 11092.01 113.89 54817.92 88888.00 2015-09-30 02:55:08.409 273 11092.01 113.93 54817.87 88888.00 2015-09-30 02:55:08.909 273 11092.02 113.94 54817.80 88888.00 2015-09-30 02:55:09.409 273 11092.01 113.84 54817.81 88888.00 2015-09-30 02:55:09.909 273 11092.04 113.85 54817.70 88888.00 2015-09-30 02:55:10.409 273 11092.06 113.87 54817.64 88888.00 2015-09-30 02:55:10.909 273 11092.06 113.92 54817.61 88888.00 2015-09-30 02:55:11.409 273 11092.04 113.95 54817.58 88888.00 2015-09-30 02:55:11.909 273 11092.06 113.93 54817.52 88888.00 2015-09-30 02:55:12.409 273 11092.16 113.93 54817.61 88888.00 2015-09-30 02:55:12.909 273 11092.16 113.96 54817.59 88888.00 2015-09-30 02:55:13.409 273 11092.19 113.96 54817.56 88888.00 2015-09-30 02:55:13.909 273 11092.22 114.00 54817.46 88888.00 2015-09-30 02:55:14.409 273 11092.22 114.00 54817.43 88888.00 2015-09-30 02:55:14.909 273 11092.25 113.94 54817.48 88888.00 2015-09-30 02:55:15.409 273 11092.25 113.98 54817.55 88888.00 2015-09-30 02:55:15.909 273 11092.25 113.92 54817.52 88888.00 2015-09-30 02:55:16.409 273 11092.28 113.86 54817.37 88888.00 2015-09-30 02:55:16.909 273 11092.23 113.79 54817.26 88888.00 2015-09-30 02:55:17.409 273 11092.17 113.72 54817.26 88888.00 2015-09-30 02:55:17.909 273 11092.19 113.68 54817.24 88888.00 2015-09-30 02:55:18.409 273 11092.25 113.71 54817.26 88888.00 2015-09-30 02:55:18.909 273 11092.23 113.76 54817.33 88888.00 2015-09-30 02:55:19.409 273 11092.17 113.78 54817.37 88888.00 2015-09-30 02:55:19.909 273 11092.08 113.79 54817.39 88888.00 2015-09-30 02:55:20.409 273 11092.07 113.72 54817.41 88888.00 2015-09-30 02:55:20.909 273 11092.11 113.68 54817.49 88888.00 2015-09-30 02:55:21.409 273 11092.07 113.64 54817.60 88888.00 2015-09-30 02:55:21.909 273 11092.03 113.67 54817.70 88888.00 2015-09-30 02:55:22.409 273 11092.06 113.68 54817.76 88888.00 2015-09-30 02:55:22.909 273 11092.03 113.66 54817.83 88888.00 2015-09-30 02:55:23.409 273 11092.04 113.67 54817.77 88888.00 2015-09-30 02:55:23.909 273 11092.03 113.76 54817.72 88888.00 2015-09-30 02:55:24.409 273 11091.98 113.75 54817.72 88888.00 2015-09-30 02:55:24.909 273 11092.03 113.76 54817.83 88888.00 2015-09-30 02:55:25.409 273 11092.06 113.79 54817.87 88888.00 2015-09-30 02:55:25.909 273 11092.04 113.73 54817.87 88888.00 2015-09-30 02:55:26.409 273 11092.08 113.80 54817.82 88888.00 2015-09-30 02:55:26.909 273 11092.12 113.79 54817.76 88888.00 2015-09-30 02:55:27.409 273 11092.08 113.75 54817.76 88888.00 2015-09-30 02:55:27.909 273 11092.06 113.78 54817.77 88888.00 2015-09-30 02:55:28.409 273 11092.06 113.78 54817.80 88888.00 2015-09-30 02:55:28.909 273 11092.07 113.80 54817.73 88888.00 2015-09-30 02:55:29.409 273 11092.07 113.79 54817.72 88888.00 2015-09-30 02:55:29.909 273 11092.07 113.81 54817.72 88888.00 2015-09-30 02:55:30.409 273 11092.04 113.86 54817.81 88888.00 2015-09-30 02:55:30.909 273 11091.99 113.83 54817.81 88888.00 2015-09-30 02:55:31.409 273 11092.02 113.78 54817.77 88888.00 2015-09-30 02:55:31.909 273 11091.99 113.81 54817.77 88888.00 2015-09-30 02:55:32.409 273 11091.99 113.84 54817.67 88888.00 2015-09-30 02:55:32.909 273 11091.99 113.85 54817.65 88888.00 2015-09-30 02:55:33.409 273 11091.98 113.88 54817.65 88888.00 2015-09-30 02:55:33.909 273 11091.98 113.81 54817.66 88888.00 2015-09-30 02:55:34.409 273 11091.96 113.76 54817.72 88888.00 2015-09-30 02:55:34.909 273 11091.95 113.75 54817.82 88888.00 2015-09-30 02:55:35.409 273 11091.96 113.69 54817.70 88888.00 2015-09-30 02:55:35.909 273 11091.98 113.72 54817.80 88888.00 2015-09-30 02:55:36.409 273 11092.01 113.70 54817.89 88888.00 2015-09-30 02:55:36.909 273 11092.03 113.66 54817.85 88888.00 2015-09-30 02:55:37.409 273 11091.99 113.62 54817.82 88888.00 2015-09-30 02:55:37.909 273 11092.03 113.56 54817.90 88888.00 2015-09-30 02:55:38.409 273 11092.01 113.62 54817.92 88888.00 2015-09-30 02:55:38.909 273 11092.04 113.64 54817.89 88888.00 2015-09-30 02:55:39.409 273 11092.01 113.66 54817.95 88888.00 2015-09-30 02:55:39.909 273 11091.96 113.69 54817.95 88888.00 2015-09-30 02:55:40.409 273 11092.07 113.70 54817.93 88888.00 2015-09-30 02:55:40.909 273 11092.02 113.66 54817.87 88888.00 2015-09-30 02:55:41.409 273 11091.97 113.69 54817.81 88888.00 2015-09-30 02:55:41.909 273 11092.02 113.73 54817.84 88888.00 2015-09-30 02:55:42.409 273 11092.03 113.72 54817.83 88888.00 2015-09-30 02:55:42.909 273 11091.99 113.67 54817.80 88888.00 2015-09-30 02:55:43.409 273 11092.04 113.64 54817.77 88888.00 2015-09-30 02:55:43.909 273 11092.01 113.69 54817.84 88888.00 2015-09-30 02:55:44.409 273 11091.99 113.68 54817.81 88888.00 2015-09-30 02:55:44.909 273 11091.95 113.70 54817.75 88888.00 2015-09-30 02:55:45.409 273 11091.98 113.69 54817.70 88888.00 2015-09-30 02:55:45.909 273 11092.06 113.69 54817.65 88888.00 2015-09-30 02:55:46.409 273 11092.02 113.67 54817.59 88888.00 2015-09-30 02:55:46.909 273 11091.97 113.64 54817.57 88888.00 2015-09-30 02:55:47.409 273 11091.98 113.63 54817.61 88888.00 2015-09-30 02:55:47.909 273 11091.95 113.67 54817.64 88888.00 2015-09-30 02:55:48.409 273 11091.92 113.64 54817.64 88888.00 2015-09-30 02:55:48.909 273 11091.92 113.59 54817.72 88888.00 2015-09-30 02:55:49.409 273 11091.92 113.56 54817.69 88888.00 2015-09-30 02:55:49.909 273 11091.92 113.54 54817.70 88888.00 2015-09-30 02:55:50.409 273 11091.95 113.50 54817.68 88888.00 2015-09-30 02:55:50.909 273 11091.95 113.53 54817.74 88888.00 2015-09-30 02:55:51.409 273 11091.96 113.55 54817.73 88888.00 2015-09-30 02:55:51.909 273 11091.96 113.53 54817.75 88888.00 2015-09-30 02:55:52.409 273 11091.98 113.53 54817.78 88888.00 2015-09-30 02:55:52.909 273 11091.97 113.54 54817.75 88888.00 2015-09-30 02:55:53.409 273 11091.90 113.49 54817.69 88888.00 2015-09-30 02:55:53.909 273 11091.87 113.47 54817.70 88888.00 2015-09-30 02:55:54.409 273 11091.93 113.49 54817.76 88888.00 2015-09-30 02:55:54.909 273 11091.93 113.46 54817.85 88888.00 2015-09-30 02:55:55.409 273 11091.90 113.52 54817.86 88888.00 2015-09-30 02:55:55.909 273 11091.91 113.53 54817.81 88888.00 2015-09-30 02:55:56.409 273 11091.91 113.53 54817.85 88888.00 2015-09-30 02:55:56.909 273 11091.88 113.52 54817.80 88888.00 2015-09-30 02:55:57.409 273 11091.87 113.47 54817.73 88888.00 2015-09-30 02:55:57.909 273 11091.92 113.46 54817.70 88888.00 2015-09-30 02:55:58.409 273 11091.93 113.51 54817.69 88888.00 2015-09-30 02:55:58.909 273 11091.91 113.52 54817.64 88888.00 2015-09-30 02:55:59.409 273 11091.81 113.50 54817.66 88888.00 2015-09-30 02:55:59.909 273 11091.83 113.49 54817.64 88888.00 2015-09-30 02:56:00.409 273 11091.88 113.49 54817.65 88888.00 2015-09-30 02:56:00.909 273 11091.90 113.49 54817.58 88888.00 2015-09-30 02:56:01.409 273 11091.88 113.46 54817.61 88888.00 2015-09-30 02:56:01.909 273 11091.85 113.35 54817.69 88888.00 2015-09-30 02:56:02.409 273 11091.83 113.30 54817.64 88888.00 2015-09-30 02:56:02.909 273 11091.86 113.30 54817.56 88888.00 2015-09-30 02:56:03.409 273 11091.82 113.28 54817.54 88888.00 2015-09-30 02:56:03.909 273 11091.83 113.31 54817.54 88888.00 2015-09-30 02:56:04.409 273 11091.81 113.35 54817.63 88888.00 2015-09-30 02:56:04.909 273 11091.76 113.33 54817.64 88888.00 2015-09-30 02:56:05.409 273 11091.72 113.34 54817.64 88888.00 2015-09-30 02:56:05.909 273 11091.69 113.33 54817.56 88888.00 2015-09-30 02:56:06.409 273 11091.65 113.34 54817.58 88888.00 2015-09-30 02:56:06.909 273 11091.59 113.34 54817.56 88888.00 2015-09-30 02:56:07.409 273 11091.54 113.38 54817.57 88888.00 2015-09-30 02:56:07.909 273 11091.48 113.35 54817.50 88888.00 2015-09-30 02:56:08.409 273 11091.45 113.30 54817.46 88888.00 2015-09-30 02:56:08.909 273 11091.39 113.22 54817.48 88888.00 2015-09-30 02:56:09.409 273 11091.39 113.21 54817.52 88888.00 2015-09-30 02:56:09.909 273 11091.40 113.19 54817.49 88888.00 2015-09-30 02:56:10.409 273 11091.43 113.13 54817.43 88888.00 2015-09-30 02:56:10.909 273 11091.41 113.17 54817.43 88888.00 2015-09-30 02:56:11.409 273 11091.36 113.16 54817.50 88888.00 2015-09-30 02:56:11.909 273 11091.35 113.17 54817.42 88888.00 2015-09-30 02:56:12.409 273 11091.39 113.18 54817.39 88888.00 2015-09-30 02:56:12.909 273 11091.39 113.17 54817.43 88888.00 2015-09-30 02:56:13.409 273 11091.36 113.18 54817.50 88888.00 2015-09-30 02:56:13.909 273 11091.36 113.16 54817.59 88888.00 2015-09-30 02:56:14.409 273 11091.40 113.14 54817.60 88888.00 2015-09-30 02:56:14.909 273 11091.39 113.16 54817.56 88888.00 2015-09-30 02:56:15.409 273 11091.38 113.17 54817.55 88888.00 2015-09-30 02:56:15.909 273 11091.35 113.19 54817.54 88888.00 2015-09-30 02:56:16.409 273 11091.36 113.21 54817.56 88888.00 2015-09-30 02:56:16.909 273 11091.38 113.25 54817.56 88888.00 2015-09-30 02:56:17.409 273 11091.44 113.24 54817.50 88888.00 2015-09-30 02:56:17.909 273 11091.39 113.19 54817.52 88888.00 2015-09-30 02:56:18.409 273 11091.35 113.14 54817.54 88888.00 2015-09-30 02:56:18.909 273 11091.36 113.14 54817.45 88888.00 2015-09-30 02:56:19.409 273 11091.31 113.14 54817.48 88888.00 2015-09-30 02:56:19.909 273 11091.33 113.17 54817.52 88888.00 2015-09-30 02:56:20.409 273 11091.31 113.13 54817.50 88888.00 2015-09-30 02:56:20.909 273 11091.30 113.17 54817.33 88888.00 2015-09-30 02:56:21.409 273 11091.35 113.17 54817.30 88888.00 2015-09-30 02:56:21.909 273 11091.39 113.10 54817.35 88888.00 2015-09-30 02:56:22.409 273 11091.39 113.04 54817.37 88888.00 2015-09-30 02:56:22.909 273 11091.35 113.03 54817.33 88888.00 2015-09-30 02:56:23.409 273 11091.38 113.03 54817.26 88888.00 2015-09-30 02:56:23.909 273 11091.41 112.93 54817.25 88888.00 2015-09-30 02:56:24.409 273 11091.48 112.86 54817.29 88888.00 2015-09-30 02:56:24.909 273 11091.61 112.80 54817.32 88888.00 2015-09-30 02:56:25.409 273 11091.69 112.78 54817.37 88888.00 2015-09-30 02:56:25.909 273 11091.83 112.77 54817.39 88888.00 2015-09-30 02:56:26.409 273 11091.96 112.70 54817.37 88888.00 2015-09-30 02:56:26.909 273 11092.16 112.77 54817.34 88888.00 2015-09-30 02:56:27.409 273 11092.33 112.86 54817.39 88888.00 2015-09-30 02:56:27.909 273 11092.42 112.97 54817.38 88888.00 2015-09-30 02:56:28.409 273 11092.46 112.99 54817.40 88888.00 2015-09-30 02:56:28.909 273 11092.45 113.05 54817.43 88888.00 2015-09-30 02:56:29.409 273 11092.44 113.19 54817.52 88888.00 2015-09-30 02:56:29.909 273 11092.45 113.26 54817.57 88888.00 2015-09-30 02:56:30.409 273 11092.44 113.26 54817.58 88888.00 2015-09-30 02:56:30.909 273 11092.45 113.26 54817.60 88888.00 2015-09-30 02:56:31.409 273 11092.48 113.19 54817.58 88888.00 2015-09-30 02:56:31.909 273 11092.45 113.19 54817.69 88888.00 2015-09-30 02:56:32.409 273 11092.42 113.26 54817.78 88888.00 2015-09-30 02:56:32.909 273 11092.40 113.27 54817.73 88888.00 2015-09-30 02:56:33.409 273 11092.33 113.24 54817.74 88888.00 2015-09-30 02:56:33.909 273 11092.25 113.21 54817.77 88888.00 2015-09-30 02:56:34.409 273 11092.29 113.20 54817.76 88888.00 2015-09-30 02:56:34.909 273 11092.28 113.20 54817.70 88888.00 2015-09-30 02:56:35.409 273 11092.27 113.20 54817.70 88888.00 2015-09-30 02:56:35.909 273 11092.27 113.22 54817.61 88888.00 2015-09-30 02:56:36.409 273 11092.21 113.26 54817.75 88888.00 2015-09-30 02:56:36.909 273 11092.17 113.26 54817.72 88888.00 2015-09-30 02:56:37.409 273 11092.17 113.22 54817.74 88888.00 2015-09-30 02:56:37.909 273 11092.12 113.16 54817.80 88888.00 2015-09-30 02:56:38.409 273 11092.06 113.18 54817.80 88888.00 2015-09-30 02:56:38.909 273 11092.02 113.18 54817.84 88888.00 2015-09-30 02:56:39.409 273 11092.03 113.20 54817.74 88888.00 2015-09-30 02:56:39.909 273 11092.02 113.17 54817.68 88888.00 2015-09-30 02:56:40.409 273 11092.03 113.13 54817.74 88888.00 2015-09-30 02:56:40.909 273 11092.03 113.08 54817.73 88888.00 2015-09-30 02:56:41.409 273 11092.03 113.09 54817.74 88888.00 2015-09-30 02:56:41.909 273 11091.99 113.12 54817.72 88888.00 2015-09-30 02:56:42.409 273 11092.01 113.16 54817.69 88888.00 2015-09-30 02:56:42.909 273 11091.98 113.14 54817.77 88888.00 2015-09-30 02:56:43.409 273 11091.99 113.14 54817.80 88888.00 2015-09-30 02:56:43.909 273 11091.97 113.17 54817.82 88888.00 2015-09-30 02:56:44.409 273 11091.91 113.19 54817.93 88888.00 2015-09-30 02:56:44.909 273 11091.92 113.19 54817.87 88888.00 2015-09-30 02:56:45.409 273 11091.86 113.17 54817.86 88888.00 2015-09-30 02:56:45.909 273 11091.83 113.18 54817.89 88888.00 2015-09-30 02:56:46.409 273 11091.83 113.14 54817.86 88888.00 2015-09-30 02:56:46.909 273 11091.85 113.16 54817.89 88888.00 2015-09-30 02:56:47.409 273 11091.90 113.13 54817.86 88888.00 2015-09-30 02:56:47.909 273 11091.93 113.10 54817.83 88888.00 2015-09-30 02:56:48.409 273 11091.90 113.07 54817.78 88888.00 2015-09-30 02:56:48.909 273 11091.83 113.11 54817.76 88888.00 2015-09-30 02:56:49.409 273 11091.87 113.11 54817.80 88888.00 2015-09-30 02:56:49.909 273 11091.87 113.11 54817.87 88888.00 2015-09-30 02:56:50.409 273 11091.83 113.12 54817.90 88888.00 2015-09-30 02:56:50.909 273 11091.85 113.10 54817.91 88888.00 2015-09-30 02:56:51.409 273 11091.88 113.08 54817.92 88888.00 2015-09-30 02:56:51.909 273 11091.92 113.09 54817.95 88888.00 2015-09-30 02:56:52.409 273 11091.87 113.04 54817.92 88888.00 2015-09-30 02:56:52.909 273 11091.85 113.00 54817.94 88888.00 2015-09-30 02:56:53.409 273 11091.83 112.96 54818.00 88888.00 2015-09-30 02:56:53.909 273 11091.83 112.96 54817.98 88888.00 2015-09-30 02:56:54.409 273 11091.83 112.96 54817.95 88888.00 2015-09-30 02:56:54.909 273 11091.78 112.99 54817.99 88888.00 2015-09-30 02:56:55.409 273 11091.83 112.97 54817.92 88888.00 2015-09-30 02:56:55.909 273 11091.82 113.04 54818.00 88888.00 2015-09-30 02:56:56.409 273 11091.85 113.02 54818.02 88888.00 2015-09-30 02:56:56.909 273 11091.85 113.00 54818.02 88888.00 2015-09-30 02:56:57.409 273 11091.83 113.01 54818.00 88888.00 2015-09-30 02:56:57.909 273 11091.82 112.97 54817.99 88888.00 2015-09-30 02:56:58.409 273 11091.82 113.00 54817.99 88888.00 2015-09-30 02:56:58.909 273 11091.82 113.00 54818.05 88888.00 2015-09-30 02:56:59.409 273 11091.87 113.00 54818.05 88888.00 2015-09-30 02:56:59.909 273 11091.86 113.02 54818.01 88888.00 2015-09-30 02:57:00.409 273 11091.82 113.04 54818.01 88888.00 2015-09-30 02:57:00.909 273 11091.81 112.99 54818.01 88888.00 2015-09-30 02:57:01.409 273 11091.81 112.92 54818.03 88888.00 2015-09-30 02:57:01.909 273 11091.85 112.88 54818.04 88888.00 2015-09-30 02:57:02.409 273 11091.80 112.84 54817.99 88888.00 2015-09-30 02:57:02.909 273 11091.78 112.84 54817.94 88888.00 2015-09-30 02:57:03.409 273 11091.80 112.83 54817.95 88888.00 2015-09-30 02:57:03.909 273 11091.80 112.87 54818.04 88888.00 2015-09-30 02:57:04.409 273 11091.83 112.90 54818.11 88888.00 2015-09-30 02:57:04.909 273 11091.75 112.95 54818.09 88888.00 2015-09-30 02:57:05.409 273 11091.71 112.94 54818.04 88888.00 2015-09-30 02:57:05.909 273 11091.75 112.92 54818.03 88888.00 2015-09-30 02:57:06.409 273 11091.77 112.95 54818.09 88888.00 2015-09-30 02:57:06.909 273 11091.81 112.91 54817.96 88888.00 2015-09-30 02:57:07.409 273 11091.77 112.87 54817.91 88888.00 2015-09-30 02:57:07.909 273 11091.80 112.87 54817.96 88888.00 2015-09-30 02:57:08.409 273 11091.78 112.92 54818.07 88888.00 2015-09-30 02:57:08.909 273 11091.82 112.92 54817.99 88888.00 2015-09-30 02:57:09.409 273 11091.82 112.90 54817.93 88888.00 2015-09-30 02:57:09.909 273 11091.82 112.95 54817.96 88888.00 2015-09-30 02:57:10.409 273 11091.80 112.95 54817.92 88888.00 2015-09-30 02:57:10.909 273 11091.78 112.91 54817.92 88888.00 2015-09-30 02:57:11.409 273 11091.85 112.92 54817.94 88888.00 2015-09-30 02:57:11.909 273 11091.83 112.91 54817.98 88888.00 2015-09-30 02:57:12.409 273 11091.75 112.87 54817.99 88888.00 2015-09-30 02:57:12.909 273 11091.74 112.92 54818.01 88888.00 2015-09-30 02:57:13.409 273 11091.77 112.93 54818.00 88888.00 2015-09-30 02:57:13.909 273 11091.76 112.94 54818.01 88888.00 2015-09-30 02:57:14.409 273 11091.78 112.91 54817.99 88888.00 2015-09-30 02:57:14.909 273 11091.77 112.90 54817.98 88888.00 2015-09-30 02:57:15.409 273 11091.80 112.91 54818.01 88888.00 2015-09-30 02:57:15.909 273 11091.76 112.91 54818.01 88888.00 2015-09-30 02:57:16.409 273 11091.77 112.94 54818.07 88888.00 2015-09-30 02:57:16.909 273 11091.75 112.96 54818.04 88888.00 2015-09-30 02:57:17.409 273 11091.76 112.97 54818.01 88888.00 2015-09-30 02:57:17.909 273 11091.75 112.97 54818.07 88888.00 2015-09-30 02:57:18.409 273 11091.71 112.96 54818.07 88888.00 2015-09-30 02:57:18.909 273 11091.76 112.95 54818.10 88888.00 2015-09-30 02:57:19.409 273 11091.77 112.95 54818.08 88888.00 2015-09-30 02:57:19.909 273 11091.77 112.93 54818.07 88888.00 2015-09-30 02:57:20.409 273 11091.76 112.96 54818.14 88888.00 2015-09-30 02:57:20.909 273 11091.74 112.92 54818.19 88888.00 2015-09-30 02:57:21.409 273 11091.78 112.94 54818.11 88888.00 2015-09-30 02:57:21.909 273 11091.82 112.93 54818.08 88888.00 2015-09-30 02:57:22.409 273 11091.81 112.93 54818.05 88888.00 2015-09-30 02:57:22.909 273 11091.85 112.95 54818.07 88888.00 2015-09-30 02:57:23.409 273 11091.78 112.93 54817.98 88888.00 2015-09-30 02:57:23.909 273 11091.75 112.90 54818.01 88888.00 2015-09-30 02:57:24.409 273 11091.75 112.90 54818.00 88888.00 2015-09-30 02:57:24.909 273 11091.83 112.93 54817.96 88888.00 2015-09-30 02:57:25.409 273 11091.80 112.92 54817.99 88888.00 2015-09-30 02:57:25.909 273 11091.71 112.91 54818.03 88888.00 2015-09-30 02:57:26.409 273 11091.66 112.90 54817.99 88888.00 2015-09-30 02:57:26.909 273 11091.77 112.88 54817.93 88888.00 2015-09-30 02:57:27.409 273 11091.74 112.88 54817.94 88888.00 2015-09-30 02:57:27.909 273 11091.71 112.93 54817.94 88888.00 2015-09-30 02:57:28.409 273 11091.74 112.91 54817.85 88888.00 2015-09-30 02:57:28.909 273 11091.74 112.95 54817.89 88888.00 2015-09-30 02:57:29.409 273 11091.75 112.94 54817.83 88888.00 2015-09-30 02:57:29.909 273 11091.75 112.94 54817.85 88888.00 2015-09-30 02:57:30.409 273 11091.75 112.96 54817.93 88888.00 2015-09-30 02:57:30.909 273 11091.77 112.93 54817.95 88888.00 2015-09-30 02:57:31.409 273 11091.80 112.92 54818.00 88888.00 2015-09-30 02:57:31.909 273 11091.78 112.94 54817.99 88888.00 2015-09-30 02:57:32.409 273 11091.76 112.93 54817.94 88888.00 2015-09-30 02:57:32.909 273 11091.74 112.93 54817.95 88888.00 2015-09-30 02:57:33.410 273 11091.74 112.91 54817.94 88888.00 2015-09-30 02:57:33.910 273 11091.76 112.91 54817.95 88888.00 2015-09-30 02:57:34.410 273 11091.74 112.88 54817.98 88888.00 2015-09-30 02:57:34.910 273 11091.80 112.86 54818.00 88888.00 2015-09-30 02:57:35.410 273 11091.82 112.87 54818.05 88888.00 2015-09-30 02:57:35.910 273 11091.72 112.88 54818.08 88888.00 2015-09-30 02:57:36.410 273 11091.72 112.88 54818.00 88888.00 2015-09-30 02:57:36.910 273 11091.77 112.91 54817.91 88888.00 2015-09-30 02:57:37.410 273 11091.69 112.85 54817.91 88888.00 2015-09-30 02:57:37.910 273 11091.71 112.84 54817.87 88888.00 2015-09-30 02:57:38.410 273 11091.74 112.88 54817.94 88888.00 2015-09-30 02:57:38.910 273 11091.74 112.90 54817.95 88888.00 2015-09-30 02:57:39.410 273 11091.70 112.93 54817.92 88888.00 2015-09-30 02:57:39.910 273 11091.72 112.95 54817.85 88888.00 2015-09-30 02:57:40.410 273 11091.66 112.90 54817.83 88888.00 2015-09-30 02:57:40.910 273 11091.60 112.85 54817.85 88888.00 2015-09-30 02:57:41.410 273 11091.60 112.88 54817.94 88888.00 2015-09-30 02:57:41.910 273 11091.62 112.93 54818.02 88888.00 2015-09-30 02:57:42.410 273 11091.65 112.91 54817.98 88888.00 2015-09-30 02:57:42.910 273 11091.66 112.90 54818.01 88888.00 2015-09-30 02:57:43.410 273 11091.65 112.87 54818.02 88888.00 2015-09-30 02:57:43.910 273 11091.65 112.85 54817.95 88888.00 2015-09-30 02:57:44.410 273 11091.65 112.85 54817.98 88888.00 2015-09-30 02:57:44.910 273 11091.65 112.82 54817.98 88888.00 2015-09-30 02:57:45.410 273 11091.62 112.80 54818.01 88888.00 2015-09-30 02:57:45.910 273 11091.64 112.77 54818.02 88888.00 2015-09-30 02:57:46.410 273 11091.61 112.76 54818.01 88888.00 2015-09-30 02:57:46.910 273 11091.65 112.78 54818.05 88888.00 2015-09-30 02:57:47.410 273 11091.62 112.78 54818.04 88888.00 2015-09-30 02:57:47.910 273 11091.62 112.82 54818.00 88888.00 2015-09-30 02:57:48.410 273 11091.69 112.87 54817.98 88888.00 2015-09-30 02:57:48.910 273 11091.65 112.90 54818.01 88888.00 2015-09-30 02:57:49.410 273 11091.66 112.88 54818.08 88888.00 2015-09-30 02:57:49.910 273 11091.66 112.88 54818.01 88888.00 2015-09-30 02:57:50.410 273 11091.60 112.84 54817.91 88888.00 2015-09-30 02:57:50.910 273 11091.57 112.79 54817.86 88888.00 2015-09-30 02:57:51.410 273 11091.55 112.77 54817.90 88888.00 2015-09-30 02:57:51.910 273 11091.55 112.79 54817.96 88888.00 2015-09-30 02:57:52.410 273 11091.55 112.82 54818.00 88888.00 2015-09-30 02:57:52.910 273 11091.50 112.77 54818.03 88888.00 2015-09-30 02:57:53.410 273 11091.51 112.74 54817.98 88888.00 2015-09-30 02:57:53.910 273 11091.55 112.74 54817.91 88888.00 2015-09-30 02:57:54.410 273 11091.61 112.73 54817.94 88888.00 2015-09-30 02:57:54.910 273 11091.61 112.73 54817.95 88888.00 2015-09-30 02:57:55.410 273 11091.55 112.70 54817.98 88888.00 2015-09-30 02:57:55.910 273 11091.55 112.70 54817.93 88888.00 2015-09-30 02:57:56.410 273 11091.56 112.70 54817.89 88888.00 2015-09-30 02:57:56.910 273 11091.54 112.70 54817.84 88888.00 2015-09-30 02:57:57.410 273 11091.60 112.69 54817.89 88888.00 2015-09-30 02:57:57.910 273 11091.67 112.67 54817.78 88888.00 2015-09-30 02:57:58.410 273 11091.57 112.68 54817.85 88888.00 2015-09-30 02:57:58.910 273 11091.54 112.71 54817.89 88888.00 2015-09-30 02:57:59.410 273 11091.55 112.71 54817.81 88888.00 2015-09-30 02:57:59.910 273 11091.49 112.71 54817.86 88888.00 2015-09-30 02:58:00.410 273 11091.48 112.74 54817.84 88888.00 2015-09-30 02:58:00.910 273 11091.46 112.76 54817.99 88888.00 2015-09-30 02:58:01.410 273 11091.48 112.78 54818.01 88888.00 2015-09-30 02:58:01.910 273 11091.46 112.76 54817.98 88888.00 2015-09-30 02:58:02.410 273 11091.45 112.71 54817.98 88888.00 2015-09-30 02:58:02.910 273 11091.51 112.68 54817.99 88888.00 2015-09-30 02:58:03.410 273 11091.49 112.63 54817.93 88888.00 2015-09-30 02:58:03.910 273 11091.49 112.66 54817.92 88888.00 2015-09-30 02:58:04.410 273 11091.50 112.70 54818.01 88888.00 2015-09-30 02:58:04.910 273 11091.45 112.70 54818.02 88888.00 2015-09-30 02:58:05.410 273 11091.40 112.67 54817.96 88888.00 2015-09-30 02:58:05.910 273 11091.45 112.66 54817.98 88888.00 2015-09-30 02:58:06.410 273 11091.51 112.68 54818.01 88888.00 2015-09-30 02:58:06.910 273 11091.51 112.66 54818.07 88888.00 2015-09-30 02:58:07.410 273 11091.51 112.66 54818.09 88888.00 2015-09-30 02:58:07.910 273 11091.50 112.63 54818.05 88888.00 2015-09-30 02:58:08.410 273 11091.48 112.66 54818.03 88888.00 2015-09-30 02:58:08.910 273 11091.48 112.63 54818.03 88888.00 2015-09-30 02:58:09.410 273 11091.53 112.58 54818.04 88888.00 2015-09-30 02:58:09.910 273 11091.53 112.57 54818.11 88888.00 2015-09-30 02:58:10.410 273 11091.55 112.59 54817.95 88888.00 2015-09-30 02:58:10.910 273 11091.54 112.60 54817.96 88888.00 2015-09-30 02:58:11.410 273 11091.48 112.63 54817.95 88888.00 2015-09-30 02:58:11.910 273 11091.46 112.62 54818.00 88888.00 2015-09-30 02:58:12.410 273 11091.46 112.60 54818.04 88888.00 2015-09-30 02:58:12.910 273 11091.48 112.61 54817.98 88888.00 2015-09-30 02:58:13.410 273 11091.43 112.60 54818.00 88888.00 2015-09-30 02:58:13.910 273 11091.36 112.62 54817.96 88888.00 2015-09-30 02:58:14.410 273 11091.41 112.66 54817.90 88888.00 2015-09-30 02:58:14.910 273 11091.44 112.59 54817.94 88888.00 2015-09-30 02:58:15.410 273 11091.53 112.57 54817.90 88888.00 2015-09-30 02:58:15.910 273 11091.53 112.60 54817.91 88888.00 2015-09-30 02:58:16.410 273 11091.46 112.60 54817.85 88888.00 2015-09-30 02:58:16.910 273 11091.50 112.62 54817.87 88888.00 2015-09-30 02:58:17.410 273 11091.46 112.65 54817.86 88888.00 2015-09-30 02:58:17.910 273 11091.48 112.65 54817.87 88888.00 2015-09-30 02:58:18.410 273 11091.46 112.60 54817.81 88888.00 2015-09-30 02:58:18.910 273 11091.46 112.59 54817.82 88888.00 2015-09-30 02:58:19.410 273 11091.48 112.55 54817.87 88888.00 2015-09-30 02:58:19.910 273 11091.53 112.62 54817.92 88888.00 2015-09-30 02:58:20.410 273 11091.59 112.65 54817.96 88888.00 2015-09-30 02:58:20.910 273 11091.61 112.69 54817.89 88888.00 2015-09-30 02:58:21.410 273 11091.53 112.67 54817.83 88888.00 2015-09-30 02:58:21.910 273 11091.43 112.68 54817.81 88888.00 2015-09-30 02:58:22.410 273 11091.48 112.66 54817.87 88888.00 2015-09-30 02:58:22.910 273 11091.44 112.67 54817.92 88888.00 2015-09-30 02:58:23.410 273 11091.49 112.65 54817.81 88888.00 2015-09-30 02:58:23.910 273 11091.45 112.66 54817.86 88888.00 2015-09-30 02:58:24.410 273 11091.38 112.67 54817.86 88888.00 2015-09-30 02:58:24.910 273 11091.36 112.63 54817.86 88888.00 2015-09-30 02:58:25.410 273 11091.36 112.61 54817.85 88888.00 2015-09-30 02:58:25.910 273 11091.38 112.62 54817.89 88888.00 2015-09-30 02:58:26.410 273 11091.40 112.59 54817.87 88888.00 2015-09-30 02:58:26.910 273 11091.41 112.67 54817.86 88888.00 2015-09-30 02:58:27.410 273 11091.38 112.67 54817.86 88888.00 2015-09-30 02:58:27.910 273 11091.36 112.59 54817.87 88888.00 2015-09-30 02:58:28.410 273 11091.36 112.66 54817.95 88888.00 2015-09-30 02:58:28.910 273 11091.40 112.70 54817.89 88888.00 2015-09-30 02:58:29.410 273 11091.38 112.70 54817.83 88888.00 2015-09-30 02:58:29.910 273 11091.36 112.70 54817.87 88888.00 2015-09-30 02:58:30.410 273 11091.36 112.70 54817.91 88888.00 2015-09-30 02:58:30.910 273 11091.35 112.69 54817.85 88888.00 2015-09-30 02:58:31.410 273 11091.31 112.65 54817.81 88888.00 2015-09-30 02:58:31.910 273 11091.28 112.60 54817.76 88888.00 2015-09-30 02:58:32.410 273 11091.29 112.54 54817.70 88888.00 2015-09-30 02:58:32.910 273 11091.34 112.62 54817.68 88888.00 2015-09-30 02:58:33.410 273 11091.30 112.61 54817.73 88888.00 2015-09-30 02:58:33.910 273 11091.27 112.60 54817.82 88888.00 2015-09-30 02:58:34.410 273 11091.31 112.60 54817.81 88888.00 2015-09-30 02:58:34.910 273 11091.33 112.58 54817.83 88888.00 2015-09-30 02:58:35.410 273 11091.30 112.59 54817.83 88888.00 2015-09-30 02:58:35.910 273 11091.29 112.60 54817.81 88888.00 2015-09-30 02:58:36.410 273 11091.27 112.58 54817.80 88888.00 2015-09-30 02:58:36.910 273 11091.24 112.55 54817.80 88888.00 2015-09-30 02:58:37.410 273 11091.25 112.55 54817.74 88888.00 2015-09-30 02:58:37.910 273 11091.23 112.57 54817.69 88888.00 2015-09-30 02:58:38.410 273 11091.23 112.55 54817.64 88888.00 2015-09-30 02:58:38.910 273 11091.24 112.55 54817.67 88888.00 2015-09-30 02:58:39.410 273 11091.28 112.57 54817.72 88888.00 2015-09-30 02:58:39.910 273 11091.25 112.55 54817.73 88888.00 2015-09-30 02:58:40.410 273 11091.24 112.60 54817.77 88888.00 2015-09-30 02:58:40.910 273 11091.20 112.61 54817.76 88888.00 2015-09-30 02:58:41.410 273 11091.18 112.61 54817.75 88888.00 2015-09-30 02:58:41.910 273 11091.19 112.60 54817.76 88888.00 2015-09-30 02:58:42.410 273 11091.24 112.59 54817.86 88888.00 2015-09-30 02:58:42.910 273 11091.20 112.58 54817.89 88888.00 2015-09-30 02:58:43.410 273 11091.20 112.54 54817.80 88888.00 2015-09-30 02:58:43.910 273 11091.22 112.52 54817.82 88888.00 2015-09-30 02:58:44.410 273 11091.25 112.51 54817.78 88888.00 2015-09-30 02:58:44.910 273 11091.22 112.48 54817.78 88888.00 2015-09-30 02:58:45.410 273 11091.19 112.51 54817.75 88888.00 2015-09-30 02:58:45.910 273 11091.19 112.51 54817.80 88888.00 2015-09-30 02:58:46.410 273 11091.20 112.50 54817.81 88888.00 2015-09-30 02:58:46.910 273 11091.19 112.48 54817.80 88888.00 2015-09-30 02:58:47.410 273 11091.17 112.49 54817.77 88888.00 2015-09-30 02:58:47.910 273 11091.14 112.46 54817.84 88888.00 2015-09-30 02:58:48.410 273 11091.14 112.44 54817.81 88888.00 2015-09-30 02:58:48.910 273 11091.23 112.46 54817.76 88888.00 2015-09-30 02:58:49.410 273 11091.19 112.52 54817.72 88888.00 2015-09-30 02:58:49.910 273 11091.15 112.53 54817.73 88888.00 2015-09-30 02:58:50.410 273 11091.18 112.54 54817.72 88888.00 2015-09-30 02:58:50.910 273 11091.14 112.53 54817.68 88888.00 2015-09-30 02:58:51.410 273 11091.12 112.51 54817.61 88888.00 2015-09-30 02:58:51.910 273 11091.12 112.51 54817.63 88888.00 2015-09-30 02:58:52.410 273 11091.12 112.57 54817.64 88888.00 2015-09-30 02:58:52.910 273 11091.10 112.62 54817.65 88888.00 2015-09-30 02:58:53.410 273 11091.08 112.55 54817.70 88888.00 2015-09-30 02:58:53.910 273 11091.04 112.51 54817.77 88888.00 2015-09-30 02:58:54.410 273 11091.10 112.52 54817.84 88888.00 2015-09-30 02:58:54.910 273 11091.07 112.55 54817.77 88888.00 2015-09-30 02:58:55.410 273 11091.06 112.54 54817.75 88888.00 2015-09-30 02:58:55.910 273 11091.09 112.49 54817.82 88888.00 2015-09-30 02:58:56.410 273 11091.08 112.44 54817.85 88888.00 2015-09-30 02:58:56.910 273 11091.09 112.44 54817.80 88888.00 2015-09-30 02:58:57.410 273 11091.06 112.46 54817.84 88888.00 2015-09-30 02:58:57.910 273 11091.04 112.50 54817.84 88888.00 2015-09-30 02:58:58.410 273 11091.07 112.45 54817.82 88888.00 2015-09-30 02:58:58.910 273 11091.08 112.45 54817.74 88888.00 2015-09-30 02:58:59.410 273 11091.07 112.49 54817.68 88888.00 2015-09-30 02:58:59.910 273 11091.07 112.51 54817.66 88888.00 2015-09-30 02:59:00.410 273 11091.01 112.50 54817.73 88888.00 2015-09-30 02:59:00.910 273 11091.02 112.53 54817.75 88888.00 2015-09-30 02:59:01.410 273 11090.98 112.53 54817.73 88888.00 2015-09-30 02:59:01.910 273 11091.03 112.53 54817.77 88888.00 2015-09-30 02:59:02.410 273 11091.03 112.48 54817.73 88888.00 2015-09-30 02:59:02.910 273 11091.06 112.43 54817.72 88888.00 2015-09-30 02:59:03.410 273 11091.07 112.41 54817.72 88888.00 2015-09-30 02:59:03.910 273 11091.07 112.41 54817.81 88888.00 2015-09-30 02:59:04.410 273 11091.10 112.40 54817.84 88888.00 2015-09-30 02:59:04.910 273 11091.10 112.38 54817.82 88888.00 2015-09-30 02:59:05.410 273 11091.06 112.41 54817.70 88888.00 2015-09-30 02:59:05.910 273 11090.99 112.48 54817.67 88888.00 2015-09-30 02:59:06.410 273 11091.08 112.45 54817.73 88888.00 2015-09-30 02:59:06.910 273 11091.07 112.44 54817.75 88888.00 2015-09-30 02:59:07.410 273 11091.07 112.44 54817.70 88888.00 2015-09-30 02:59:07.910 273 11091.08 112.43 54817.75 88888.00 2015-09-30 02:59:08.410 273 11091.12 112.42 54817.75 88888.00 2015-09-30 02:59:08.910 273 11091.09 112.43 54817.68 88888.00 2015-09-30 02:59:09.410 273 11091.07 112.40 54817.64 88888.00 2015-09-30 02:59:09.910 273 11091.15 112.40 54817.61 88888.00 2015-09-30 02:59:10.410 273 11091.03 112.40 54817.68 88888.00 2015-09-30 02:59:10.910 273 11091.03 112.42 54817.68 88888.00 2015-09-30 02:59:11.410 273 11091.04 112.42 54817.70 88888.00 2015-09-30 02:59:11.910 273 11091.07 112.42 54817.63 88888.00 2015-09-30 02:59:12.410 273 11091.09 112.36 54817.64 88888.00 2015-09-30 02:59:12.910 273 11091.08 112.34 54817.65 88888.00 2015-09-30 02:59:13.410 273 11091.08 112.40 54817.72 88888.00 2015-09-30 02:59:13.910 273 11091.06 112.38 54817.80 88888.00 2015-09-30 02:59:14.410 273 11091.04 112.37 54817.84 88888.00 2015-09-30 02:59:14.910 273 11091.02 112.37 54817.78 88888.00 2015-09-30 02:59:15.410 273 11091.07 112.32 54817.70 88888.00 2015-09-30 02:59:15.910 273 11091.07 112.29 54817.69 88888.00 2015-09-30 02:59:16.410 273 11091.10 112.33 54817.74 88888.00 2015-09-30 02:59:16.910 273 11091.09 112.32 54817.75 88888.00 2015-09-30 02:59:17.410 273 11091.09 112.34 54817.78 88888.00 2015-09-30 02:59:17.910 273 11091.10 112.35 54817.76 88888.00 2015-09-30 02:59:18.410 273 11091.03 112.36 54817.73 88888.00 2015-09-30 02:59:18.910 273 11091.07 112.38 54817.68 88888.00 2015-09-30 02:59:19.410 273 11091.08 112.36 54817.64 88888.00 2015-09-30 02:59:19.910 273 11091.04 112.31 54817.59 88888.00 2015-09-30 02:59:20.410 273 11091.03 112.37 54817.64 88888.00 2015-09-30 02:59:20.910 273 11090.99 112.37 54817.64 88888.00 2015-09-30 02:59:21.410 273 11090.99 112.32 54817.65 88888.00 2015-09-30 02:59:21.910 273 11090.99 112.35 54817.74 88888.00 2015-09-30 02:59:22.410 273 11091.07 112.40 54817.70 88888.00 2015-09-30 02:59:22.910 273 11091.07 112.38 54817.63 88888.00 2015-09-30 02:59:23.410 273 11091.06 112.37 54817.66 88888.00 2015-09-30 02:59:23.910 273 11091.03 112.38 54817.66 88888.00 2015-09-30 02:59:24.410 273 11091.01 112.37 54817.64 88888.00 2015-09-30 02:59:24.910 273 11090.96 112.35 54817.58 88888.00 2015-09-30 02:59:25.410 273 11090.99 112.34 54817.61 88888.00 2015-09-30 02:59:25.910 273 11091.04 112.35 54817.60 88888.00 2015-09-30 02:59:26.410 273 11091.08 112.33 54817.63 88888.00 2015-09-30 02:59:26.910 273 11091.01 112.29 54817.66 88888.00 2015-09-30 02:59:27.410 273 11090.98 112.25 54817.66 88888.00 2015-09-30 02:59:27.910 273 11091.01 112.20 54817.61 88888.00 2015-09-30 02:59:28.410 273 11090.99 112.19 54817.58 88888.00 2015-09-30 02:59:28.910 273 11090.99 112.17 54817.57 88888.00 2015-09-30 02:59:29.410 273 11091.07 112.16 54817.59 88888.00 2015-09-30 02:59:29.910 273 11091.09 112.15 54817.55 88888.00 2015-09-30 02:59:30.410 273 11091.07 112.14 54817.57 88888.00 2015-09-30 02:59:30.910 273 11091.02 112.15 54817.58 88888.00 2015-09-30 02:59:31.410 273 11091.03 112.12 54817.64 88888.00 2015-09-30 02:59:31.910 273 11091.07 112.08 54817.67 88888.00 2015-09-30 02:59:32.410 273 11091.13 112.08 54817.68 88888.00 2015-09-30 02:59:32.910 273 11091.09 112.09 54817.66 88888.00 2015-09-30 02:59:33.410 273 11091.09 112.09 54817.67 88888.00 2015-09-30 02:59:33.910 273 11091.08 112.07 54817.63 88888.00 2015-09-30 02:59:34.410 273 11091.06 111.95 54817.72 88888.00 2015-09-30 02:59:34.910 273 11091.04 111.91 54817.74 88888.00 2015-09-30 02:59:35.410 273 11091.07 111.90 54817.77 88888.00 2015-09-30 02:59:35.910 273 11091.04 111.91 54817.80 88888.00 2015-09-30 02:59:36.410 273 11091.04 111.86 54817.76 88888.00 2015-09-30 02:59:36.910 273 11091.09 111.82 54817.69 88888.00 2015-09-30 02:59:37.410 273 11091.14 111.81 54817.61 88888.00 2015-09-30 02:59:37.910 273 11091.13 111.75 54817.57 88888.00 2015-09-30 02:59:38.410 273 11091.20 111.70 54817.48 88888.00 2015-09-30 02:59:38.910 273 11091.30 111.70 54817.51 88888.00 2015-09-30 02:59:39.410 273 11091.38 111.73 54817.64 88888.00 2015-09-30 02:59:39.910 273 11091.46 111.68 54817.55 88888.00 2015-09-30 02:59:40.410 273 11091.51 111.74 54817.59 88888.00 2015-09-30 02:59:40.910 273 11091.56 111.82 54817.61 88888.00 2015-09-30 02:59:41.410 273 11091.64 111.92 54817.59 88888.00 2015-09-30 02:59:41.910 273 11091.66 112.02 54817.57 88888.00 2015-09-30 02:59:42.410 273 11091.67 112.16 54817.61 88888.00 2015-09-30 02:59:42.910 273 11091.62 112.26 54817.58 88888.00 2015-09-30 02:59:43.410 273 11091.60 112.38 54817.56 88888.00 2015-09-30 02:59:43.910 273 11091.61 112.42 54817.61 88888.00 2015-09-30 02:59:44.410 273 11091.54 112.49 54817.63 88888.00 2015-09-30 02:59:44.910 273 11091.49 112.53 54817.61 88888.00 2015-09-30 02:59:45.410 273 11091.46 112.55 54817.64 88888.00 2015-09-30 02:59:45.910 273 11091.51 112.61 54817.59 88888.00 2015-09-30 02:59:46.410 273 11091.46 112.62 54817.57 88888.00 2015-09-30 02:59:46.910 273 11091.43 112.61 54817.55 88888.00 2015-09-30 02:59:47.410 273 11091.48 112.54 54817.57 88888.00 2015-09-30 02:59:47.910 273 11091.51 112.54 54817.48 88888.00 2015-09-30 02:59:48.410 273 11091.59 112.54 54817.54 88888.00 2015-09-30 02:59:48.910 273 11091.67 112.55 54817.47 88888.00 2015-09-30 02:59:49.410 273 11091.69 112.54 54817.48 88888.00 2015-09-30 02:59:49.910 273 11091.76 112.41 54817.51 88888.00 2015-09-30 02:59:50.410 273 11091.80 112.35 54817.52 88888.00 2015-09-30 02:59:50.910 273 11091.85 112.28 54817.54 88888.00 2015-09-30 02:59:51.410 273 11091.92 112.19 54817.61 88888.00 2015-09-30 02:59:51.910 273 11092.04 112.03 54817.56 88888.00 2015-09-30 02:59:52.410 273 11092.13 111.92 54817.48 88888.00 2015-09-30 02:59:52.910 273 11092.27 111.83 54817.46 88888.00 2015-09-30 02:59:53.410 273 11092.38 111.73 54817.33 88888.00 2015-09-30 02:59:53.910 273 11092.39 111.72 54817.32 88888.00 2015-09-30 02:59:54.410 273 11092.37 111.72 54817.42 88888.00 2015-09-30 02:59:54.910 273 11092.40 111.66 54817.38 88888.00 2015-09-30 02:59:55.410 273 11092.43 111.70 54817.30 88888.00 2015-09-30 02:59:55.910 273 11092.43 111.74 54817.29 88888.00 2015-09-30 02:59:56.410 273 11092.42 111.72 54817.33 88888.00 2015-09-30 02:59:56.910 273 11092.40 111.72 54817.33 88888.00 2015-09-30 02:59:57.410 273 11092.40 111.70 54817.35 88888.00 2015-09-30 02:59:57.910 273 11092.40 111.68 54817.34 88888.00 2015-09-30 02:59:58.410 273 11092.42 111.72 54817.42 88888.00 2015-09-30 02:59:58.910 273 11092.43 111.76 54817.39 88888.00 2015-09-30 02:59:59.410 273 11092.40 111.68 54817.32 88888.00 2015-09-30 02:59:59.910 273 11092.34 111.60 54817.32 88888.00 2015-09-30 03:00:00.410 273 11092.37 111.57 54817.40 88888.00 2015-09-30 03:00:00.910 273 11092.34 111.61 54817.41 88888.00 2015-09-30 03:00:01.410 273 11092.37 111.65 54817.40 88888.00 2015-09-30 03:00:01.910 273 11092.40 111.65 54817.41 88888.00 2015-09-30 03:00:02.410 273 11092.40 111.68 54817.33 88888.00 2015-09-30 03:00:02.910 273 11092.45 111.65 54817.31 88888.00 2015-09-30 03:00:03.410 273 11092.40 111.64 54817.26 88888.00 2015-09-30 03:00:03.910 273 11092.43 111.65 54817.34 88888.00 2015-09-30 03:00:04.410 273 11092.46 111.68 54817.37 88888.00 2015-09-30 03:00:04.910 273 11092.51 111.68 54817.32 88888.00 2015-09-30 03:00:05.410 273 11092.45 111.65 54817.30 88888.00 2015-09-30 03:00:05.910 273 11092.43 111.68 54817.38 88888.00 2015-09-30 03:00:06.410 273 11092.44 111.70 54817.25 88888.00 2015-09-30 03:00:06.910 273 11092.45 111.67 54817.31 88888.00 2015-09-30 03:00:07.410 273 11092.43 111.66 54817.25 88888.00 2015-09-30 03:00:07.910 273 11092.40 111.67 54817.25 88888.00 2015-09-30 03:00:08.410 273 11092.42 111.68 54817.20 88888.00 2015-09-30 03:00:08.910 273 11092.40 111.73 54817.21 88888.00 2015-09-30 03:00:09.410 273 11092.35 111.72 54817.17 88888.00 2015-09-30 03:00:09.910 273 11092.37 111.70 54817.16 88888.00 2015-09-30 03:00:10.410 273 11092.37 111.68 54817.14 88888.00 2015-09-30 03:00:10.910 273 11092.39 111.67 54817.13 88888.00 2015-09-30 03:00:11.410 273 11092.38 111.68 54817.11 88888.00 2015-09-30 03:00:11.910 273 11092.35 111.66 54817.13 88888.00 2015-09-30 03:00:12.410 273 11092.35 111.68 54817.23 88888.00 2015-09-30 03:00:12.910 273 11092.35 111.69 54817.28 88888.00 2015-09-30 03:00:13.410 273 11092.35 111.70 54817.26 88888.00 2015-09-30 03:00:13.910 273 11092.39 111.70 54817.24 88888.00 2015-09-30 03:00:14.410 273 11092.42 111.61 54817.25 88888.00 2015-09-30 03:00:14.910 273 11092.40 111.60 54817.17 88888.00 2015-09-30 03:00:15.410 273 11092.34 111.60 54817.20 88888.00 2015-09-30 03:00:15.910 273 11092.35 111.62 54817.21 88888.00 2015-09-30 03:00:16.410 273 11092.37 111.67 54817.24 88888.00 2015-09-30 03:00:16.910 273 11092.39 111.74 54817.32 88888.00 2015-09-30 03:00:17.410 273 11092.46 111.67 54817.35 88888.00 2015-09-30 03:00:17.910 273 11092.50 111.65 54817.37 88888.00 2015-09-30 03:00:18.410 273 11092.44 111.65 54817.34 88888.00 2015-09-30 03:00:18.910 273 11092.40 111.68 54817.25 88888.00 2015-09-30 03:00:19.410 273 11092.43 111.73 54817.26 88888.00 2015-09-30 03:00:19.910 273 11092.48 111.75 54817.26 88888.00 2015-09-30 03:00:20.410 273 11092.42 111.68 54817.26 88888.00 2015-09-30 03:00:20.910 273 11092.37 111.66 54817.31 88888.00 2015-09-30 03:00:21.410 273 11092.38 111.66 54817.31 88888.00 2015-09-30 03:00:21.910 273 11092.35 111.65 54817.25 88888.00 2015-09-30 03:00:22.410 273 11092.34 111.65 54817.24 88888.00 2015-09-30 03:00:22.910 273 11092.34 111.65 54817.17 88888.00 2015-09-30 03:00:23.410 273 11092.39 111.66 54817.12 88888.00 2015-09-30 03:00:23.910 273 11092.40 111.62 54817.12 88888.00 2015-09-30 03:00:24.410 273 11092.42 111.66 54817.17 88888.00 2015-09-30 03:00:24.910 273 11092.44 111.69 54817.24 88888.00 2015-09-30 03:00:25.410 273 11092.43 111.69 54817.30 88888.00 2015-09-30 03:00:25.910 273 11092.42 111.67 54817.37 88888.00 2015-09-30 03:00:26.410 273 11092.43 111.70 54817.31 88888.00 2015-09-30 03:00:26.910 273 11092.42 111.68 54817.33 88888.00 2015-09-30 03:00:27.410 273 11092.46 111.67 54817.39 88888.00 2015-09-30 03:00:27.910 273 11092.45 111.61 54817.35 88888.00 2015-09-30 03:00:28.410 273 11092.46 111.64 54817.32 88888.00 2015-09-30 03:00:28.910 273 11092.54 111.62 54817.22 88888.00 2015-09-30 03:00:29.410 273 11092.51 111.66 54817.26 88888.00 2015-09-30 03:00:29.910 273 11092.45 111.66 54817.40 88888.00 2015-09-30 03:00:30.410 273 11092.38 111.67 54817.47 88888.00 2015-09-30 03:00:30.910 273 11092.38 111.66 54817.35 88888.00 2015-09-30 03:00:31.410 273 11092.42 111.69 54817.43 88888.00 2015-09-30 03:00:31.910 273 11092.40 111.74 54817.43 88888.00 2015-09-30 03:00:32.410 273 11092.38 111.73 54817.30 88888.00 2015-09-30 03:00:32.910 273 11092.43 111.74 54817.26 88888.00 2015-09-30 03:00:33.410 273 11092.42 111.73 54817.24 88888.00 2015-09-30 03:00:33.910 273 11092.48 111.74 54817.28 88888.00 2015-09-30 03:00:34.410 273 11092.51 111.73 54817.32 88888.00 2015-09-30 03:00:34.910 273 11092.46 111.69 54817.35 88888.00 2015-09-30 03:00:35.410 273 11092.48 111.62 54817.37 88888.00 2015-09-30 03:00:35.910 273 11092.48 111.65 54817.33 88888.00 2015-09-30 03:00:36.410 273 11092.49 111.62 54817.37 88888.00 2015-09-30 03:00:36.910 273 11092.53 111.65 54817.38 88888.00 2015-09-30 03:00:37.410 273 11092.51 111.69 54817.43 88888.00 2015-09-30 03:00:37.910 273 11092.50 111.66 54817.35 88888.00 2015-09-30 03:00:38.410 273 11092.48 111.69 54817.30 88888.00 2015-09-30 03:00:38.910 273 11092.45 111.70 54817.33 88888.00 2015-09-30 03:00:39.410 273 11092.40 111.68 54817.31 88888.00 2015-09-30 03:00:39.910 273 11092.45 111.72 54817.25 88888.00 2015-09-30 03:00:40.410 273 11092.45 111.73 54817.22 88888.00 2015-09-30 03:00:40.910 273 11092.43 111.74 54817.34 88888.00 2015-09-30 03:00:41.410 273 11092.48 111.72 54817.39 88888.00 2015-09-30 03:00:41.910 273 11092.50 111.66 54817.33 88888.00 2015-09-30 03:00:42.410 273 11092.45 111.66 54817.32 88888.00 2015-09-30 03:00:42.910 273 11092.45 111.72 54817.25 88888.00 2015-09-30 03:00:43.410 273 11092.42 111.76 54817.26 88888.00 2015-09-30 03:00:43.910 273 11092.38 111.80 54817.29 88888.00 2015-09-30 03:00:44.410 273 11092.37 111.78 54817.24 88888.00 2015-09-30 03:00:44.910 273 11092.32 111.77 54817.19 88888.00 2015-09-30 03:00:45.410 273 11092.30 111.77 54817.31 88888.00 2015-09-30 03:00:45.910 273 11092.33 111.84 54817.30 88888.00 2015-09-30 03:00:46.410 273 11092.24 111.78 54817.34 88888.00 2015-09-30 03:00:46.910 273 11092.19 111.77 54817.34 88888.00 2015-09-30 03:00:47.410 273 11092.21 111.81 54817.21 88888.00 2015-09-30 03:00:47.910 273 11092.16 111.84 54817.25 88888.00 2015-09-30 03:00:48.410 273 11092.08 111.91 54817.33 88888.00 2015-09-30 03:00:48.910 273 11092.01 111.97 54817.37 88888.00 2015-09-30 03:00:49.410 273 11091.98 111.97 54817.45 88888.00 2015-09-30 03:00:49.910 273 11091.98 111.99 54817.46 88888.00 2015-09-30 03:00:50.411 273 11091.95 112.09 54817.46 88888.00 2015-09-30 03:00:50.911 273 11091.88 112.27 54817.48 88888.00 2015-09-30 03:00:51.411 273 11091.87 112.42 54817.55 88888.00 2015-09-30 03:00:51.911 273 11091.82 112.50 54817.55 88888.00 2015-09-30 03:00:52.411 273 11091.71 112.58 54817.50 88888.00 2015-09-30 03:00:52.911 273 11091.65 112.67 54817.43 88888.00 2015-09-30 03:00:53.411 273 11091.55 112.79 54817.38 88888.00 2015-09-30 03:00:53.911 273 11091.53 112.88 54817.35 88888.00 2015-09-30 03:00:54.411 273 11091.45 112.88 54817.40 88888.00 2015-09-30 03:00:54.911 273 11091.43 112.80 54817.45 88888.00 2015-09-30 03:00:55.411 273 11091.44 112.80 54817.43 88888.00 2015-09-30 03:00:55.911 273 11091.43 112.79 54817.40 88888.00 2015-09-30 03:00:56.411 273 11091.43 112.75 54817.31 88888.00 2015-09-30 03:00:56.911 273 11091.41 112.67 54817.29 88888.00 2015-09-30 03:00:57.411 273 11091.38 112.62 54817.33 88888.00 2015-09-30 03:00:57.911 273 11091.39 112.70 54817.34 88888.00 2015-09-30 03:00:58.411 273 11091.36 112.76 54817.38 88888.00 2015-09-30 03:00:58.911 273 11091.35 112.80 54817.21 88888.00 2015-09-30 03:00:59.411 273 11091.33 112.80 54817.16 88888.00 2015-09-30 03:00:59.911 273 11091.23 112.83 54817.34 88888.00 2015-09-30 03:01:00.411 273 11091.19 112.87 54817.41 88888.00 2015-09-30 03:01:00.911 273 11091.12 112.92 54817.41 88888.00 2015-09-30 03:01:01.411 273 11091.06 112.88 54817.39 88888.00 2015-09-30 03:01:01.911 273 11091.06 112.91 54817.39 88888.00 2015-09-30 03:01:02.411 273 11091.13 112.94 54817.43 88888.00 2015-09-30 03:01:02.911 273 11091.06 113.00 54817.42 88888.00 2015-09-30 03:01:03.411 273 11091.06 112.99 54817.38 88888.00 2015-09-30 03:01:03.911 273 11091.06 112.93 54817.35 88888.00 2015-09-30 03:01:04.411 273 11090.98 112.91 54817.41 88888.00 2015-09-30 03:01:04.911 273 11090.93 112.94 54817.40 88888.00 2015-09-30 03:01:05.411 273 11090.91 112.96 54817.43 88888.00 2015-09-30 03:01:05.911 273 11090.87 112.94 54817.45 88888.00 2015-09-30 03:01:06.411 273 11090.87 112.90 54817.58 88888.00 2015-09-30 03:01:06.911 273 11090.86 112.83 54817.67 88888.00 2015-09-30 03:01:07.411 273 11090.92 112.88 54817.60 88888.00 2015-09-30 03:01:07.911 273 11090.94 112.84 54817.63 88888.00 2015-09-30 03:01:08.411 273 11090.86 112.80 54817.63 88888.00 2015-09-30 03:01:08.911 273 11090.81 112.85 54817.63 88888.00 2015-09-30 03:01:09.411 273 11090.80 112.88 54817.67 88888.00 2015-09-30 03:01:09.911 273 11090.78 112.86 54817.65 88888.00 2015-09-30 03:01:10.411 273 11090.78 112.80 54817.63 88888.00 2015-09-30 03:01:10.911 273 11090.77 112.78 54817.66 88888.00 2015-09-30 03:01:11.411 273 11090.75 112.78 54817.65 88888.00 2015-09-30 03:01:11.911 273 11090.76 112.78 54817.60 88888.00 2015-09-30 03:01:12.411 273 11090.80 112.75 54817.59 88888.00 2015-09-30 03:01:12.911 273 11090.77 112.74 54817.64 88888.00 2015-09-30 03:01:13.411 273 11090.73 112.69 54817.63 88888.00 2015-09-30 03:01:13.911 273 11090.75 112.66 54817.64 88888.00 2015-09-30 03:01:14.411 273 11090.72 112.66 54817.65 88888.00 2015-09-30 03:01:14.911 273 11090.81 112.62 54817.61 88888.00 2015-09-30 03:01:15.411 273 11090.81 112.66 54817.57 88888.00 2015-09-30 03:01:15.911 273 11090.77 112.62 54817.50 88888.00 2015-09-30 03:01:16.411 273 11090.80 112.62 54817.56 88888.00 2015-09-30 03:01:16.911 273 11090.82 112.62 54817.63 88888.00 2015-09-30 03:01:17.411 273 11090.82 112.66 54817.69 88888.00 2015-09-30 03:01:17.911 273 11090.87 112.68 54817.73 88888.00 2015-09-30 03:01:18.411 273 11090.91 112.68 54817.69 88888.00 2015-09-30 03:01:18.911 273 11090.89 112.68 54817.63 88888.00 2015-09-30 03:01:19.411 273 11090.88 112.63 54817.64 88888.00 2015-09-30 03:01:19.911 273 11090.91 112.63 54817.65 88888.00 2015-09-30 03:01:20.411 273 11090.92 112.70 54817.67 88888.00 2015-09-30 03:01:20.911 273 11090.83 112.75 54817.69 88888.00 2015-09-30 03:01:21.411 273 11090.82 112.70 54817.69 88888.00 2015-09-30 03:01:21.911 273 11090.84 112.68 54817.66 88888.00 2015-09-30 03:01:22.411 273 11090.84 112.63 54817.61 88888.00 2015-09-30 03:01:22.911 273 11090.88 112.59 54817.57 88888.00 2015-09-30 03:01:23.411 273 11090.88 112.61 54817.61 88888.00 2015-09-30 03:01:23.911 273 11090.88 112.58 54817.65 88888.00 2015-09-30 03:01:24.411 273 11090.86 112.57 54817.66 88888.00 2015-09-30 03:01:24.911 273 11090.91 112.61 54817.68 88888.00 2015-09-30 03:01:25.411 273 11090.96 112.61 54817.61 88888.00 2015-09-30 03:01:25.911 273 11090.97 112.61 54817.59 88888.00 2015-09-30 03:01:26.411 273 11090.96 112.59 54817.65 88888.00 2015-09-30 03:01:26.911 273 11090.94 112.60 54817.65 88888.00 2015-09-30 03:01:27.411 273 11090.88 112.62 54817.68 88888.00 2015-09-30 03:01:27.911 273 11090.91 112.61 54817.66 88888.00 2015-09-30 03:01:28.411 273 11090.88 112.65 54817.63 88888.00 2015-09-30 03:01:28.911 273 11090.88 112.67 54817.54 88888.00 2015-09-30 03:01:29.411 273 11090.89 112.63 54817.54 88888.00 2015-09-30 03:01:29.911 273 11090.84 112.62 54817.69 88888.00 2015-09-30 03:01:30.411 273 11090.92 112.60 54817.70 88888.00 2015-09-30 03:01:30.911 273 11090.88 112.61 54817.77 88888.00 2015-09-30 03:01:31.411 273 11090.92 112.67 54817.81 88888.00 2015-09-30 03:01:31.911 273 11090.99 112.70 54817.73 88888.00 2015-09-30 03:01:32.411 273 11090.91 112.66 54817.69 88888.00 2015-09-30 03:01:32.911 273 11090.88 112.65 54817.78 88888.00 2015-09-30 03:01:33.411 273 11090.92 112.68 54817.75 88888.00 2015-09-30 03:01:33.911 273 11090.88 112.70 54817.76 88888.00 2015-09-30 03:01:34.411 273 11090.91 112.65 54817.72 88888.00 2015-09-30 03:01:34.911 273 11090.92 112.62 54817.73 88888.00 2015-09-30 03:01:35.411 273 11090.88 112.66 54817.68 88888.00 2015-09-30 03:01:35.911 273 11090.91 112.68 54817.73 88888.00 2015-09-30 03:01:36.411 273 11090.87 112.70 54817.74 88888.00 2015-09-30 03:01:36.911 273 11090.86 112.70 54817.75 88888.00 2015-09-30 03:01:37.411 273 11090.83 112.69 54817.68 88888.00 2015-09-30 03:01:37.911 273 11090.78 112.69 54817.70 88888.00 2015-09-30 03:01:38.411 273 11090.81 112.71 54817.74 88888.00 2015-09-30 03:01:38.911 273 11090.82 112.69 54817.85 88888.00 2015-09-30 03:01:39.411 273 11090.83 112.75 54817.84 88888.00 2015-09-30 03:01:39.911 273 11090.83 112.77 54817.76 88888.00 2015-09-30 03:01:40.411 273 11090.81 112.75 54817.80 88888.00 2015-09-30 03:01:40.911 273 11090.83 112.70 54817.81 88888.00 2015-09-30 03:01:41.411 273 11090.83 112.73 54817.74 88888.00 2015-09-30 03:01:41.911 273 11090.87 112.78 54817.76 88888.00 2015-09-30 03:01:42.411 273 11090.91 112.78 54817.80 88888.00 2015-09-30 03:01:42.911 273 11090.89 112.75 54817.83 88888.00 2015-09-30 03:01:43.411 273 11090.86 112.73 54817.78 88888.00 2015-09-30 03:01:43.911 273 11090.84 112.75 54817.75 88888.00 2015-09-30 03:01:44.411 273 11090.83 112.71 54817.70 88888.00 2015-09-30 03:01:44.911 273 11090.88 112.67 54817.73 88888.00 2015-09-30 03:01:45.411 273 11090.87 112.68 54817.81 88888.00 2015-09-30 03:01:45.911 273 11090.88 112.69 54817.83 88888.00 2015-09-30 03:01:46.411 273 11090.92 112.66 54817.85 88888.00 2015-09-30 03:01:46.911 273 11090.89 112.66 54817.87 88888.00 2015-09-30 03:01:47.411 273 11090.92 112.69 54817.90 88888.00 2015-09-30 03:01:47.911 273 11090.96 112.74 54817.93 88888.00 2015-09-30 03:01:48.411 273 11090.99 112.77 54817.86 88888.00 2015-09-30 03:01:48.911 273 11090.99 112.74 54817.84 88888.00 2015-09-30 03:01:49.411 273 11091.01 112.76 54817.84 88888.00 2015-09-30 03:01:49.911 273 11090.99 112.79 54817.85 88888.00 2015-09-30 03:01:50.411 273 11090.88 112.80 54817.82 88888.00 2015-09-30 03:01:50.911 273 11090.89 112.82 54817.78 88888.00 2015-09-30 03:01:51.411 273 11090.89 112.86 54817.69 88888.00 2015-09-30 03:01:51.911 273 11090.77 112.87 54817.69 88888.00 2015-09-30 03:01:52.411 273 11090.70 112.87 54817.82 88888.00 2015-09-30 03:01:52.911 273 11090.72 112.91 54817.80 88888.00 2015-09-30 03:01:53.411 273 11090.66 112.93 54817.85 88888.00 2015-09-30 03:01:53.911 273 11090.66 112.90 54817.86 88888.00 2015-09-30 03:01:54.411 273 11090.65 112.93 54817.85 88888.00 2015-09-30 03:01:54.911 273 11090.60 112.99 54817.85 88888.00 2015-09-30 03:01:55.411 273 11090.60 113.05 54817.86 88888.00 2015-09-30 03:01:55.911 273 11090.62 113.09 54817.84 88888.00 2015-09-30 03:01:56.411 273 11090.60 113.17 54817.82 88888.00 2015-09-30 03:01:56.911 273 11090.59 113.18 54817.90 88888.00 2015-09-30 03:01:57.411 273 11090.60 113.20 54817.96 88888.00 2015-09-30 03:01:57.911 273 11090.61 113.16 54817.94 88888.00 2015-09-30 03:01:58.411 273 11090.67 113.11 54817.98 88888.00 2015-09-30 03:01:58.911 273 11090.66 113.02 54818.03 88888.00 2015-09-30 03:01:59.411 273 11090.68 113.08 54818.00 88888.00 2015-09-30 03:01:59.911 273 11090.71 113.07 54817.94 88888.00 2015-09-30 03:02:00.411 273 11090.67 113.09 54817.95 88888.00 2015-09-30 03:02:00.911 273 11090.70 113.09 54817.94 88888.00 2015-09-30 03:02:01.411 273 11090.78 113.04 54817.90 88888.00 2015-09-30 03:02:01.911 273 11090.72 112.96 54817.87 88888.00 2015-09-30 03:02:02.411 273 11090.70 112.95 54817.90 88888.00 2015-09-30 03:02:02.911 273 11090.72 112.93 54817.96 88888.00 2015-09-30 03:02:03.411 273 11090.72 112.92 54817.98 88888.00 2015-09-30 03:02:03.911 273 11090.75 112.94 54817.92 88888.00 2015-09-30 03:02:04.411 273 11090.75 112.96 54817.82 88888.00 2015-09-30 03:02:04.911 273 11090.80 112.99 54817.80 88888.00 2015-09-30 03:02:05.411 273 11090.78 112.99 54817.85 88888.00 2015-09-30 03:02:05.911 273 11090.81 112.96 54817.85 88888.00 2015-09-30 03:02:06.411 273 11090.82 112.96 54817.86 88888.00 2015-09-30 03:02:06.911 273 11090.75 112.95 54817.90 88888.00 2015-09-30 03:02:07.411 273 11090.73 112.97 54818.01 88888.00 2015-09-30 03:02:07.911 273 11090.75 113.03 54818.05 88888.00 2015-09-30 03:02:08.411 273 11090.71 113.07 54817.98 88888.00 2015-09-30 03:02:08.911 273 11090.75 113.01 54817.90 88888.00 2015-09-30 03:02:09.411 273 11090.75 113.00 54817.93 88888.00 2015-09-30 03:02:09.911 273 11090.71 112.96 54817.95 88888.00 2015-09-30 03:02:10.411 273 11090.70 112.96 54817.94 88888.00 2015-09-30 03:02:10.911 273 11090.72 112.97 54817.89 88888.00 2015-09-30 03:02:11.411 273 11090.71 112.94 54817.84 88888.00 2015-09-30 03:02:11.911 273 11090.73 112.93 54817.90 88888.00 2015-09-30 03:02:12.411 273 11090.77 112.92 54817.90 88888.00 2015-09-30 03:02:12.911 273 11090.77 112.92 54817.87 88888.00 2015-09-30 03:02:13.411 273 11090.76 112.88 54817.83 88888.00 2015-09-30 03:02:13.911 273 11090.76 112.92 54817.83 88888.00 2015-09-30 03:02:14.411 273 11090.77 112.93 54817.83 88888.00 2015-09-30 03:02:14.911 273 11090.70 112.94 54817.85 88888.00 2015-09-30 03:02:15.411 273 11090.73 112.94 54817.87 88888.00 2015-09-30 03:02:15.911 273 11090.73 112.97 54817.85 88888.00 2015-09-30 03:02:16.411 273 11090.71 112.96 54817.87 88888.00 2015-09-30 03:02:16.911 273 11090.71 112.95 54817.93 88888.00 2015-09-30 03:02:17.411 273 11090.68 112.90 54817.93 88888.00 2015-09-30 03:02:17.911 273 11090.71 112.93 54817.94 88888.00 2015-09-30 03:02:18.411 273 11090.70 112.95 54817.92 88888.00 2015-09-30 03:02:18.911 273 11090.71 112.91 54817.86 88888.00 2015-09-30 03:02:19.411 273 11090.70 112.92 54817.96 88888.00 2015-09-30 03:02:19.911 273 11090.67 112.87 54817.99 88888.00 2015-09-30 03:02:20.411 273 11090.66 112.90 54818.00 88888.00 2015-09-30 03:02:20.911 273 11090.65 112.88 54818.02 88888.00 2015-09-30 03:02:21.411 273 11090.59 112.91 54818.04 88888.00 2015-09-30 03:02:21.911 273 11090.57 112.91 54817.98 88888.00 2015-09-30 03:02:22.411 273 11090.62 112.90 54817.92 88888.00 2015-09-30 03:02:22.911 273 11090.63 112.91 54817.95 88888.00 2015-09-30 03:02:23.411 273 11090.67 112.90 54817.92 88888.00 2015-09-30 03:02:23.911 273 11090.67 112.91 54817.78 88888.00 2015-09-30 03:02:24.411 273 11090.67 112.97 54817.72 88888.00 2015-09-30 03:02:24.911 273 11090.67 112.95 54817.77 88888.00 2015-09-30 03:02:25.411 273 11090.65 112.95 54817.77 88888.00 2015-09-30 03:02:25.911 273 11090.57 112.94 54817.84 88888.00 2015-09-30 03:02:26.411 273 11090.56 112.94 54817.93 88888.00 2015-09-30 03:02:26.911 273 11090.51 112.92 54817.93 88888.00 2015-09-30 03:02:27.411 273 11090.52 112.94 54817.98 88888.00 2015-09-30 03:02:27.911 273 11090.55 112.94 54818.01 88888.00 2015-09-30 03:02:28.411 273 11090.55 112.95 54818.04 88888.00 2015-09-30 03:02:28.911 273 11090.57 112.97 54817.99 88888.00 2015-09-30 03:02:29.411 273 11090.56 113.01 54818.00 88888.00 2015-09-30 03:02:29.911 273 11090.60 113.01 54817.99 88888.00 2015-09-30 03:02:30.411 273 11090.57 113.02 54817.77 88888.00 2015-09-30 03:02:30.911 273 11090.55 113.04 54817.83 88888.00 2015-09-30 03:02:31.411 273 11090.56 113.03 54817.93 88888.00 2015-09-30 03:02:31.911 273 11090.54 113.01 54818.11 88888.00 2015-09-30 03:02:32.411 273 11090.54 113.05 54818.07 88888.00 2015-09-30 03:02:32.911 273 11090.51 113.13 54818.04 88888.00 2015-09-30 03:02:33.411 273 11090.47 113.12 54818.07 88888.00 2015-09-30 03:02:33.911 273 11090.45 113.11 54818.09 88888.00 2015-09-30 03:02:34.411 273 11090.46 113.09 54818.05 88888.00 2015-09-30 03:02:34.911 273 11090.54 113.08 54818.03 88888.00 2015-09-30 03:02:35.411 273 11090.55 113.03 54818.02 88888.00 2015-09-30 03:02:35.911 273 11090.49 113.03 54817.99 88888.00 2015-09-30 03:02:36.411 273 11090.50 113.03 54817.96 88888.00 2015-09-30 03:02:36.911 273 11090.50 113.01 54817.95 88888.00 2015-09-30 03:02:37.411 273 11090.54 112.97 54817.95 88888.00 2015-09-30 03:02:37.911 273 11090.51 112.97 54818.03 88888.00 2015-09-30 03:02:38.411 273 11090.56 113.02 54817.98 88888.00 2015-09-30 03:02:38.911 273 11090.57 113.02 54818.09 88888.00 2015-09-30 03:02:39.411 273 11090.55 113.01 54818.04 88888.00 2015-09-30 03:02:39.911 273 11090.54 113.02 54818.07 88888.00 2015-09-30 03:02:40.411 273 11090.49 113.01 54818.10 88888.00 2015-09-30 03:02:40.911 273 11090.50 112.99 54818.13 88888.00 2015-09-30 03:02:41.411 273 11090.50 113.07 54818.17 88888.00 2015-09-30 03:02:41.911 273 11090.54 113.07 54818.25 88888.00 2015-09-30 03:02:42.411 273 11090.55 113.03 54818.35 88888.00 2015-09-30 03:02:42.911 273 11090.50 113.08 54818.33 88888.00 2015-09-30 03:02:43.411 273 11090.47 113.10 54818.21 88888.00 2015-09-30 03:02:43.911 273 11090.50 113.11 54818.10 88888.00 2015-09-30 03:02:44.411 273 11090.55 113.13 54818.11 88888.00 2015-09-30 03:02:44.911 273 11090.49 113.18 54818.13 88888.00 2015-09-30 03:02:45.411 273 11090.54 113.26 54818.18 88888.00 2015-09-30 03:02:45.911 273 11090.51 113.26 54818.08 88888.00 2015-09-30 03:02:46.411 273 11090.54 113.21 54818.03 88888.00 2015-09-30 03:02:46.911 273 11090.52 113.26 54818.10 88888.00 2015-09-30 03:02:47.411 273 11090.51 113.26 54818.18 88888.00 2015-09-30 03:02:47.911 273 11090.52 113.20 54818.11 88888.00 2015-09-30 03:02:48.411 273 11090.52 113.17 54818.05 88888.00 2015-09-30 03:02:48.911 273 11090.54 113.18 54818.04 88888.00 2015-09-30 03:02:49.411 273 11090.50 113.16 54818.05 88888.00 2015-09-30 03:02:49.911 273 11090.56 113.13 54818.03 88888.00 2015-09-30 03:02:50.411 273 11090.59 113.16 54818.05 88888.00 2015-09-30 03:02:50.911 273 11090.59 113.18 54818.03 88888.00 2015-09-30 03:02:51.411 273 11090.54 113.13 54818.00 88888.00 2015-09-30 03:02:51.911 273 11090.55 113.16 54817.98 88888.00 2015-09-30 03:02:52.411 273 11090.54 113.19 54818.02 88888.00 2015-09-30 03:02:52.911 273 11090.59 113.18 54818.02 88888.00 2015-09-30 03:02:53.411 273 11090.60 113.14 54817.98 88888.00 2015-09-30 03:02:53.911 273 11090.60 113.11 54818.01 88888.00 2015-09-30 03:02:54.411 273 11090.56 113.16 54818.02 88888.00 2015-09-30 03:02:54.911 273 11090.56 113.19 54818.11 88888.00 2015-09-30 03:02:55.411 273 11090.56 113.20 54818.11 88888.00 2015-09-30 03:02:55.911 273 11090.57 113.18 54818.11 88888.00 2015-09-30 03:02:56.411 273 11090.56 113.20 54818.09 88888.00 2015-09-30 03:02:56.911 273 11090.55 113.20 54818.08 88888.00 2015-09-30 03:02:57.411 273 11090.55 113.22 54818.14 88888.00 2015-09-30 03:02:57.911 273 11090.57 113.17 54818.13 88888.00 2015-09-30 03:02:58.411 273 11090.59 113.11 54818.03 88888.00 2015-09-30 03:02:58.911 273 11090.56 113.16 54818.07 88888.00 2015-09-30 03:02:59.411 273 11090.61 113.16 54818.08 88888.00 2015-09-30 03:02:59.911 273 11090.55 113.18 54818.13 88888.00 2015-09-30 03:03:00.411 273 11090.52 113.17 54818.14 88888.00 2015-09-30 03:03:00.911 273 11090.52 113.17 54818.14 88888.00 2015-09-30 03:03:01.411 273 11090.55 113.21 54818.11 88888.00 2015-09-30 03:03:01.911 273 11090.55 113.28 54818.09 88888.00 2015-09-30 03:03:02.411 273 11090.56 113.26 54818.14 88888.00 2015-09-30 03:03:02.911 273 11090.55 113.22 54818.07 88888.00 2015-09-30 03:03:03.411 273 11090.54 113.24 54818.16 88888.00 2015-09-30 03:03:03.911 273 11090.51 113.22 54818.24 88888.00 2015-09-30 03:03:04.411 273 11090.52 113.17 54818.20 88888.00 2015-09-30 03:03:04.911 273 11090.56 113.21 54818.16 88888.00 2015-09-30 03:03:05.411 273 11090.52 113.17 54818.19 88888.00 2015-09-30 03:03:05.911 273 11090.46 113.20 54818.21 88888.00 2015-09-30 03:03:06.411 273 11090.49 113.17 54818.20 88888.00 2015-09-30 03:03:06.911 273 11090.47 113.21 54818.20 88888.00 2015-09-30 03:03:07.411 273 11090.46 113.20 54818.11 88888.00 2015-09-30 03:03:07.911 273 11090.46 113.17 54818.05 88888.00 2015-09-30 03:03:08.411 273 11090.50 113.19 54818.02 88888.00 2015-09-30 03:03:08.911 273 11090.52 113.21 54818.01 88888.00 2015-09-30 03:03:09.411 273 11090.47 113.18 54818.07 88888.00 2015-09-30 03:03:09.911 273 11090.45 113.18 54818.08 88888.00 2015-09-30 03:03:10.411 273 11090.42 113.13 54818.01 88888.00 2015-09-30 03:03:10.911 273 11090.42 113.13 54817.98 88888.00 2015-09-30 03:03:11.411 273 11090.49 113.13 54817.94 88888.00 2015-09-30 03:03:11.911 273 11090.47 113.14 54817.94 88888.00 2015-09-30 03:03:12.411 273 11090.45 113.16 54817.98 88888.00 2015-09-30 03:03:12.911 273 11090.46 113.18 54817.95 88888.00 2015-09-30 03:03:13.411 273 11090.49 113.18 54817.93 88888.00 2015-09-30 03:03:13.911 273 11090.50 113.19 54817.96 88888.00 2015-09-30 03:03:14.411 273 11090.46 113.16 54818.02 88888.00 2015-09-30 03:03:14.911 273 11090.52 113.12 54817.94 88888.00 2015-09-30 03:03:15.411 273 11090.54 113.13 54817.98 88888.00 2015-09-30 03:03:15.911 273 11090.52 113.14 54818.04 88888.00 2015-09-30 03:03:16.411 273 11090.52 113.19 54818.09 88888.00 2015-09-30 03:03:16.911 273 11090.54 113.22 54818.01 88888.00 2015-09-30 03:03:17.411 273 11090.47 113.27 54818.05 88888.00 2015-09-30 03:03:17.911 273 11090.41 113.30 54818.08 88888.00 2015-09-30 03:03:18.411 273 11090.40 113.25 54818.10 88888.00 2015-09-30 03:03:18.911 273 11090.40 113.18 54818.02 88888.00 2015-09-30 03:03:19.411 273 11090.42 113.13 54818.02 88888.00 2015-09-30 03:03:19.911 273 11090.47 113.14 54818.01 88888.00 2015-09-30 03:03:20.411 273 11090.47 113.11 54818.05 88888.00 2015-09-30 03:03:20.911 273 11090.45 113.08 54817.99 88888.00 2015-09-30 03:03:21.411 273 11090.44 113.12 54817.89 88888.00 2015-09-30 03:03:21.911 273 11090.51 113.13 54817.85 88888.00 2015-09-30 03:03:22.411 273 11090.49 113.19 54817.85 88888.00 2015-09-30 03:03:22.911 273 11090.49 113.19 54817.76 88888.00 2015-09-30 03:03:23.411 273 11090.51 113.18 54817.82 88888.00 2015-09-30 03:03:23.911 273 11090.51 113.11 54817.86 88888.00 2015-09-30 03:03:24.411 273 11090.54 113.07 54817.84 88888.00 2015-09-30 03:03:24.911 273 11090.49 113.11 54817.83 88888.00 2015-09-30 03:03:25.411 273 11090.46 113.17 54817.84 88888.00 2015-09-30 03:03:25.911 273 11090.46 113.16 54817.80 88888.00 2015-09-30 03:03:26.411 273 11090.46 113.09 54817.78 88888.00 2015-09-30 03:03:26.911 273 11090.47 113.11 54817.89 88888.00 2015-09-30 03:03:27.411 273 11090.42 113.13 54817.89 88888.00 2015-09-30 03:03:27.911 273 11090.49 113.17 54817.89 88888.00 2015-09-30 03:03:28.411 273 11090.51 113.11 54817.86 88888.00 2015-09-30 03:03:28.911 273 11090.57 113.08 54817.82 88888.00 2015-09-30 03:03:29.411 273 11090.56 113.17 54817.77 88888.00 2015-09-30 03:03:29.911 273 11090.56 113.17 54817.72 88888.00 2015-09-30 03:03:30.411 273 11090.49 113.14 54817.76 88888.00 2015-09-30 03:03:30.911 273 11090.56 113.18 54817.78 88888.00 2015-09-30 03:03:31.411 273 11090.56 113.25 54817.72 88888.00 2015-09-30 03:03:31.911 273 11090.52 113.26 54817.76 88888.00 2015-09-30 03:03:32.411 273 11090.57 113.21 54817.75 88888.00 2015-09-30 03:03:32.911 273 11090.54 113.14 54817.76 88888.00 2015-09-30 03:03:33.411 273 11090.54 113.18 54817.77 88888.00 2015-09-30 03:03:33.911 273 11090.55 113.17 54817.72 88888.00 2015-09-30 03:03:34.411 273 11090.52 113.16 54817.69 88888.00 2015-09-30 03:03:34.911 273 11090.56 113.16 54817.69 88888.00 2015-09-30 03:03:35.411 273 11090.65 113.11 54817.65 88888.00 2015-09-30 03:03:35.911 273 11090.61 113.08 54817.58 88888.00 2015-09-30 03:03:36.411 273 11090.59 113.07 54817.57 88888.00 2015-09-30 03:03:36.911 273 11090.57 113.08 54817.57 88888.00 2015-09-30 03:03:37.411 273 11090.52 113.10 54817.61 88888.00 2015-09-30 03:03:37.911 273 11090.56 113.10 54817.63 88888.00 2015-09-30 03:03:38.411 273 11090.62 113.08 54817.63 88888.00 2015-09-30 03:03:38.911 273 11090.61 113.05 54817.59 88888.00 2015-09-30 03:03:39.411 273 11090.60 113.07 54817.58 88888.00 2015-09-30 03:03:39.911 273 11090.55 113.08 54817.58 88888.00 2015-09-30 03:03:40.411 273 11090.55 113.03 54817.56 88888.00 2015-09-30 03:03:40.911 273 11090.54 113.08 54817.59 88888.00 2015-09-30 03:03:41.411 273 11090.55 113.10 54817.58 88888.00 2015-09-30 03:03:41.911 273 11090.55 113.05 54817.60 88888.00 2015-09-30 03:03:42.411 273 11090.54 113.02 54817.59 88888.00 2015-09-30 03:03:42.911 273 11090.55 113.01 54817.59 88888.00 2015-09-30 03:03:43.411 273 11090.52 113.02 54817.59 88888.00 2015-09-30 03:03:43.911 273 11090.52 113.04 54817.56 88888.00 2015-09-30 03:03:44.411 273 11090.55 113.02 54817.48 88888.00 2015-09-30 03:03:44.911 273 11090.56 112.94 54817.45 88888.00 2015-09-30 03:03:45.411 273 11090.51 112.88 54817.40 88888.00 2015-09-30 03:03:45.911 273 11090.47 112.91 54817.43 88888.00 2015-09-30 03:03:46.411 273 11090.49 112.97 54817.41 88888.00 2015-09-30 03:03:46.911 273 11090.52 112.99 54817.41 88888.00 2015-09-30 03:03:47.411 273 11090.55 112.96 54817.43 88888.00 2015-09-30 03:03:47.911 273 11090.54 112.96 54817.48 88888.00 2015-09-30 03:03:48.411 273 11090.49 112.95 54817.51 88888.00 2015-09-30 03:03:48.911 273 11090.51 112.97 54817.52 88888.00 2015-09-30 03:03:49.411 273 11090.52 113.03 54817.48 88888.00 2015-09-30 03:03:49.911 273 11090.49 112.97 54817.50 88888.00 2015-09-30 03:03:50.411 273 11090.52 112.93 54817.50 88888.00 2015-09-30 03:03:50.911 273 11090.50 112.94 54817.55 88888.00 2015-09-30 03:03:51.411 273 11090.49 112.96 54817.51 88888.00 2015-09-30 03:03:51.911 273 11090.50 112.94 54817.50 88888.00 2015-09-30 03:03:52.411 273 11090.46 112.96 54817.56 88888.00 2015-09-30 03:03:52.911 273 11090.45 112.99 54817.57 88888.00 2015-09-30 03:03:53.411 273 11090.50 112.99 54817.51 88888.00 2015-09-30 03:03:53.911 273 11090.46 112.99 54817.52 88888.00 2015-09-30 03:03:54.411 273 11090.47 112.90 54817.54 88888.00 2015-09-30 03:03:54.911 273 11090.51 112.90 54817.54 88888.00 2015-09-30 03:03:55.411 273 11090.47 112.88 54817.55 88888.00 2015-09-30 03:03:55.911 273 11090.46 112.87 54817.54 88888.00 2015-09-30 03:03:56.411 273 11090.46 112.92 54817.56 88888.00 2015-09-30 03:03:56.911 273 11090.51 112.90 54817.52 88888.00 2015-09-30 03:03:57.411 273 11090.55 112.86 54817.57 88888.00 2015-09-30 03:03:57.911 273 11090.57 112.90 54817.57 88888.00 2015-09-30 03:03:58.411 273 11090.54 112.87 54817.51 88888.00 2015-09-30 03:03:58.911 273 11090.51 112.87 54817.47 88888.00 2015-09-30 03:03:59.411 273 11090.52 112.88 54817.40 88888.00 2015-09-30 03:03:59.911 273 11090.50 112.90 54817.49 88888.00 2015-09-30 03:04:00.411 273 11090.49 112.92 54817.50 88888.00 2015-09-30 03:04:00.911 273 11090.51 112.94 54817.55 88888.00 2015-09-30 03:04:01.411 273 11090.45 112.90 54817.50 88888.00 2015-09-30 03:04:01.911 273 11090.50 112.86 54817.51 88888.00 2015-09-30 03:04:02.411 273 11090.54 112.86 54817.51 88888.00 2015-09-30 03:04:02.911 273 11090.57 112.82 54817.51 88888.00 2015-09-30 03:04:03.411 273 11090.51 112.87 54817.54 88888.00 2015-09-30 03:04:03.911 273 11090.49 112.84 54817.46 88888.00 2015-09-30 03:04:04.411 273 11090.49 112.86 54817.46 88888.00 2015-09-30 03:04:04.911 273 11090.47 112.86 54817.40 88888.00 2015-09-30 03:04:05.411 273 11090.55 112.84 54817.33 88888.00 2015-09-30 03:04:05.911 273 11090.56 112.85 54817.25 88888.00 2015-09-30 03:04:06.411 273 11090.50 112.86 54817.40 88888.00 2015-09-30 03:04:06.911 273 11090.55 112.85 54817.41 88888.00 2015-09-30 03:04:07.411 273 11090.54 112.78 54817.34 88888.00 2015-09-30 03:04:07.911 273 11090.54 112.82 54817.39 88888.00 2015-09-30 03:04:08.411 273 11090.52 112.85 54817.40 88888.00 2015-09-30 03:04:08.911 273 11090.51 112.84 54817.37 88888.00 2015-09-30 03:04:09.411 273 11090.51 112.83 54817.32 88888.00 2015-09-30 03:04:09.911 273 11090.46 112.83 54817.38 88888.00 2015-09-30 03:04:10.411 273 11090.46 112.86 54817.41 88888.00 2015-09-30 03:04:10.911 273 11090.47 112.84 54817.46 88888.00 2015-09-30 03:04:11.411 273 11090.55 112.79 54817.48 88888.00 2015-09-30 03:04:11.911 273 11090.52 112.76 54817.46 88888.00 2015-09-30 03:04:12.411 273 11090.57 112.83 54817.47 88888.00 2015-09-30 03:04:12.911 273 11090.52 112.91 54817.52 88888.00 2015-09-30 03:04:13.411 273 11090.56 112.94 54817.48 88888.00 2015-09-30 03:04:13.911 273 11090.51 112.97 54817.50 88888.00 2015-09-30 03:04:14.411 273 11090.47 112.97 54817.48 88888.00 2015-09-30 03:04:14.911 273 11090.47 112.94 54817.47 88888.00 2015-09-30 03:04:15.412 273 11090.46 112.94 54817.43 88888.00 2015-09-30 03:04:15.912 273 11090.44 113.02 54817.47 88888.00 2015-09-30 03:04:16.412 273 11090.44 113.05 54817.50 88888.00 2015-09-30 03:04:16.912 273 11090.46 113.03 54817.46 88888.00 2015-09-30 03:04:17.412 273 11090.51 113.00 54817.46 88888.00 2015-09-30 03:04:17.912 273 11090.50 112.95 54817.51 88888.00 2015-09-30 03:04:18.412 273 11090.50 112.94 54817.54 88888.00 2015-09-30 03:04:18.912 273 11090.51 112.91 54817.51 88888.00 2015-09-30 03:04:19.412 273 11090.50 112.94 54817.46 88888.00 2015-09-30 03:04:19.912 273 11090.52 112.99 54817.43 88888.00 2015-09-30 03:04:20.412 273 11090.51 112.99 54817.45 88888.00 2015-09-30 03:04:20.912 273 11090.56 113.00 54817.49 88888.00 2015-09-30 03:04:21.412 273 11090.54 113.00 54817.51 88888.00 2015-09-30 03:04:21.912 273 11090.51 112.95 54817.50 88888.00 2015-09-30 03:04:22.412 273 11090.49 112.96 54817.46 88888.00 2015-09-30 03:04:22.912 273 11090.47 112.97 54817.42 88888.00 2015-09-30 03:04:23.412 273 11090.51 112.97 54817.38 88888.00 2015-09-30 03:04:23.912 273 11090.47 113.03 54817.43 88888.00 2015-09-30 03:04:24.412 273 11090.46 113.08 54817.49 88888.00 2015-09-30 03:04:24.912 273 11090.50 113.02 54817.48 88888.00 2015-09-30 03:04:25.412 273 11090.52 112.90 54817.57 88888.00 2015-09-30 03:04:25.912 273 11090.49 112.88 54817.56 88888.00 2015-09-30 03:04:26.412 273 11090.54 112.99 54817.46 88888.00 2015-09-30 03:04:26.912 273 11090.54 113.00 54817.48 88888.00 2015-09-30 03:04:27.412 273 11090.52 113.00 54817.49 88888.00 2015-09-30 03:04:27.912 273 11090.46 112.92 54817.52 88888.00 2015-09-30 03:04:28.412 273 11090.47 112.84 54817.61 88888.00 2015-09-30 03:04:28.912 273 11090.47 112.84 54817.74 88888.00 2015-09-30 03:04:29.412 273 11090.51 112.90 54817.61 88888.00 2015-09-30 03:04:29.912 273 11090.51 112.93 54817.46 88888.00 2015-09-30 03:04:30.412 273 11090.46 112.82 54817.39 88888.00 2015-09-30 03:04:30.912 273 11090.49 112.79 54817.31 88888.00 2015-09-30 03:04:31.412 273 11090.49 112.80 54817.34 88888.00 2015-09-30 03:04:31.912 273 11090.52 112.80 54817.38 88888.00 2015-09-30 03:04:32.412 273 11090.50 112.82 54817.39 88888.00 2015-09-30 03:04:32.912 273 11090.55 112.80 54817.31 88888.00 2015-09-30 03:04:33.412 273 11090.56 112.73 54817.23 88888.00 2015-09-30 03:04:33.912 273 11090.56 112.76 54817.20 88888.00 2015-09-30 03:04:34.412 273 11090.61 112.77 54817.22 88888.00 2015-09-30 03:04:34.912 273 11090.57 112.75 54817.23 88888.00 2015-09-30 03:04:35.412 273 11090.55 112.76 54817.15 88888.00 2015-09-30 03:04:35.912 273 11090.56 112.80 54817.07 88888.00 2015-09-30 03:04:36.412 273 11090.59 112.85 54817.02 88888.00 2015-09-30 03:04:36.912 273 11090.59 112.86 54816.99 88888.00 2015-09-30 03:04:37.412 273 11090.59 112.91 54817.00 88888.00 2015-09-30 03:04:37.912 273 11090.54 112.93 54817.02 88888.00 2015-09-30 03:04:38.412 273 11090.44 112.88 54817.07 88888.00 2015-09-30 03:04:38.912 273 11090.44 112.87 54817.08 88888.00 2015-09-30 03:04:39.412 273 11090.46 112.90 54817.08 88888.00 2015-09-30 03:04:39.912 273 11090.40 112.90 54817.11 88888.00 2015-09-30 03:04:40.412 273 11090.35 112.88 54817.16 88888.00 2015-09-30 03:04:40.912 273 11090.38 112.84 54817.25 88888.00 2015-09-30 03:04:41.412 273 11090.39 112.87 54817.28 88888.00 2015-09-30 03:04:41.912 273 11090.38 112.92 54817.26 88888.00 2015-09-30 03:04:42.412 273 11090.40 112.90 54817.34 88888.00 2015-09-30 03:04:42.912 273 11090.42 112.86 54817.34 88888.00 2015-09-30 03:04:43.412 273 11090.40 112.84 54817.32 88888.00 2015-09-30 03:04:43.912 273 11090.41 112.83 54817.43 88888.00 2015-09-30 03:04:44.412 273 11090.41 112.86 54817.35 88888.00 2015-09-30 03:04:44.912 273 11090.42 112.88 54817.34 88888.00 2015-09-30 03:04:45.412 273 11090.42 112.87 54817.34 88888.00 2015-09-30 03:04:45.912 273 11090.45 112.86 54817.34 88888.00 2015-09-30 03:04:46.412 273 11090.44 112.88 54817.34 88888.00 2015-09-30 03:04:46.912 273 11090.45 112.87 54817.37 88888.00 2015-09-30 03:04:47.412 273 11090.40 112.85 54817.34 88888.00 2015-09-30 03:04:47.912 273 11090.40 112.79 54817.38 88888.00 2015-09-30 03:04:48.412 273 11090.49 112.74 54817.39 88888.00 2015-09-30 03:04:48.912 273 11090.47 112.77 54817.34 88888.00 2015-09-30 03:04:49.412 273 11090.42 112.77 54817.34 88888.00 2015-09-30 03:04:49.912 273 11090.39 112.77 54817.51 88888.00 2015-09-30 03:04:50.412 273 11090.39 112.75 54817.55 88888.00 2015-09-30 03:04:50.912 273 11090.40 112.79 54817.55 88888.00 2015-09-30 03:04:51.412 273 11090.42 112.84 54817.49 88888.00 2015-09-30 03:04:51.912 273 11090.40 112.90 54817.54 88888.00 2015-09-30 03:04:52.412 273 11090.39 112.92 54817.55 88888.00 2015-09-30 03:04:52.912 273 11090.45 112.86 54817.51 88888.00 2015-09-30 03:04:53.412 273 11090.44 112.80 54817.56 88888.00 2015-09-30 03:04:53.912 273 11090.47 112.75 54817.54 88888.00 2015-09-30 03:04:54.412 273 11090.51 112.71 54817.52 88888.00 2015-09-30 03:04:54.912 273 11090.51 112.68 54817.48 88888.00 2015-09-30 03:04:55.412 273 11090.56 112.69 54817.46 88888.00 2015-09-30 03:04:55.912 273 11090.57 112.73 54817.47 88888.00 2015-09-30 03:04:56.412 273 11090.59 112.71 54817.49 88888.00 2015-09-30 03:04:56.912 273 11090.54 112.73 54817.39 88888.00 2015-09-30 03:04:57.412 273 11090.59 112.68 54817.48 88888.00 2015-09-30 03:04:57.912 273 11090.57 112.68 54817.52 88888.00 2015-09-30 03:04:58.412 273 11090.56 112.68 54817.51 88888.00 2015-09-30 03:04:58.912 273 11090.55 112.75 54817.50 88888.00 2015-09-30 03:04:59.412 273 11090.57 112.75 54817.47 88888.00 2015-09-30 03:04:59.912 273 11090.57 112.75 54817.51 88888.00 2015-09-30 03:05:00.412 273 11090.56 112.68 54817.48 88888.00 2015-09-30 03:05:00.912 273 11090.55 112.71 54817.39 88888.00 2015-09-30 03:05:01.412 273 11090.54 112.75 54817.34 88888.00 2015-09-30 03:05:01.912 273 11090.56 112.74 54817.33 88888.00 2015-09-30 03:05:02.412 273 11090.57 112.74 54817.45 88888.00 2015-09-30 03:05:02.912 273 11090.59 112.78 54817.43 88888.00 2015-09-30 03:05:03.412 273 11090.59 112.76 54817.49 88888.00 2015-09-30 03:05:03.912 273 11090.60 112.76 54817.50 88888.00 2015-09-30 03:05:04.412 273 11090.61 112.77 54817.43 88888.00 2015-09-30 03:05:04.912 273 11090.63 112.80 54817.43 88888.00 2015-09-30 03:05:05.412 273 11090.65 112.75 54817.50 88888.00 2015-09-30 03:05:05.912 273 11090.66 112.74 54817.47 88888.00 2015-09-30 03:05:06.412 273 11090.62 112.71 54817.51 88888.00 2015-09-30 03:05:06.912 273 11090.55 112.71 54817.46 88888.00 2015-09-30 03:05:07.412 273 11090.56 112.71 54817.46 88888.00 2015-09-30 03:05:07.912 273 11090.52 112.73 54817.47 88888.00 2015-09-30 03:05:08.412 273 11090.56 112.70 54817.28 88888.00 2015-09-30 03:05:08.912 273 11090.55 112.70 54817.21 88888.00 2015-09-30 03:05:09.412 273 11090.47 112.71 54817.25 88888.00 2015-09-30 03:05:09.912 273 11090.52 112.71 54817.25 88888.00 2015-09-30 03:05:10.412 273 11090.52 112.71 54817.28 88888.00 2015-09-30 03:05:10.912 273 11090.47 112.73 54817.37 88888.00 2015-09-30 03:05:11.412 273 11090.46 112.74 54817.48 88888.00 2015-09-30 03:05:11.912 273 11090.52 112.80 54817.48 88888.00 2015-09-30 03:05:12.412 273 11090.50 112.78 54817.46 88888.00 2015-09-30 03:05:12.912 273 11090.47 112.71 54817.48 88888.00 2015-09-30 03:05:13.412 273 11090.44 112.71 54817.49 88888.00 2015-09-30 03:05:13.912 273 11090.46 112.75 54817.45 88888.00 2015-09-30 03:05:14.412 273 11090.45 112.70 54817.50 88888.00 2015-09-30 03:05:14.912 273 11090.49 112.69 54817.50 88888.00 2015-09-30 03:05:15.412 273 11090.50 112.69 54817.43 88888.00 2015-09-30 03:05:15.912 273 11090.52 112.66 54817.49 88888.00 2015-09-30 03:05:16.412 273 11090.52 112.65 54817.47 88888.00 2015-09-30 03:05:16.912 273 11090.50 112.67 54817.50 88888.00 2015-09-30 03:05:17.412 273 11090.51 112.65 54817.54 88888.00 2015-09-30 03:05:17.912 273 11090.55 112.65 54817.52 88888.00 2015-09-30 03:05:18.412 273 11090.49 112.66 54817.50 88888.00 2015-09-30 03:05:18.912 273 11090.49 112.67 54817.49 88888.00 2015-09-30 03:05:19.412 273 11090.47 112.67 54817.55 88888.00 2015-09-30 03:05:19.912 273 11090.44 112.66 54817.52 88888.00 2015-09-30 03:05:20.412 273 11090.46 112.68 54817.55 88888.00 2015-09-30 03:05:20.912 273 11090.45 112.66 54817.65 88888.00 2015-09-30 03:05:21.412 273 11090.46 112.60 54817.65 88888.00 2015-09-30 03:05:21.912 273 11090.46 112.52 54817.69 88888.00 2015-09-30 03:05:22.412 273 11090.45 112.51 54817.66 88888.00 2015-09-30 03:05:22.912 273 11090.47 112.50 54817.65 88888.00 2015-09-30 03:05:23.412 273 11090.50 112.51 54817.61 88888.00 2015-09-30 03:05:23.912 273 11090.47 112.53 54817.64 88888.00 2015-09-30 03:05:24.412 273 11090.54 112.51 54817.61 88888.00 2015-09-30 03:05:24.912 273 11090.56 112.54 54817.65 88888.00 2015-09-30 03:05:25.412 273 11090.57 112.57 54817.67 88888.00 2015-09-30 03:05:25.912 273 11090.51 112.55 54817.67 88888.00 2015-09-30 03:05:26.412 273 11090.47 112.52 54817.66 88888.00 2015-09-30 03:05:26.912 273 11090.47 112.54 54817.66 88888.00 2015-09-30 03:05:27.412 273 11090.51 112.55 54817.69 88888.00 2015-09-30 03:05:27.912 273 11090.45 112.59 54817.77 88888.00 2015-09-30 03:05:28.412 273 11090.42 112.65 54817.76 88888.00 2015-09-30 03:05:28.912 273 11090.46 112.63 54817.78 88888.00 2015-09-30 03:05:29.412 273 11090.50 112.66 54817.70 88888.00 2015-09-30 03:05:29.912 273 11090.56 112.62 54817.68 88888.00 2015-09-30 03:05:30.412 273 11090.51 112.63 54817.75 88888.00 2015-09-30 03:05:30.912 273 11090.49 112.66 54817.81 88888.00 2015-09-30 03:05:31.412 273 11090.56 112.68 54817.81 88888.00 2015-09-30 03:05:31.912 273 11090.54 112.71 54817.75 88888.00 2015-09-30 03:05:32.412 273 11090.49 112.76 54817.69 88888.00 2015-09-30 03:05:32.912 273 11090.45 112.77 54817.74 88888.00 2015-09-30 03:05:33.412 273 11090.46 112.80 54817.74 88888.00 2015-09-30 03:05:33.912 273 11090.49 112.84 54817.75 88888.00 2015-09-30 03:05:34.412 273 11090.51 112.87 54817.76 88888.00 2015-09-30 03:05:34.912 273 11090.52 112.90 54817.78 88888.00 2015-09-30 03:05:35.412 273 11090.50 112.88 54817.76 88888.00 2015-09-30 03:05:35.912 273 11090.47 112.90 54817.70 88888.00 2015-09-30 03:05:36.412 273 11090.49 112.92 54817.72 88888.00 2015-09-30 03:05:36.912 273 11090.46 112.94 54817.80 88888.00 2015-09-30 03:05:37.412 273 11090.50 112.95 54817.80 88888.00 2015-09-30 03:05:37.912 273 11090.54 112.92 54817.72 88888.00 2015-09-30 03:05:38.412 273 11090.51 112.92 54817.75 88888.00 2015-09-30 03:05:38.912 273 11090.62 112.97 54817.77 88888.00 2015-09-30 03:05:39.412 273 11090.59 112.96 54817.78 88888.00 2015-09-30 03:05:39.912 273 11090.55 112.93 54817.76 88888.00 2015-09-30 03:05:40.412 273 11090.55 112.92 54817.74 88888.00 2015-09-30 03:05:40.912 273 11090.56 112.92 54817.77 88888.00 2015-09-30 03:05:41.412 273 11090.57 112.93 54817.76 88888.00 2015-09-30 03:05:41.912 273 11090.65 112.97 54817.76 88888.00 2015-09-30 03:05:42.412 273 11090.66 112.99 54817.86 88888.00 2015-09-30 03:05:42.912 273 11090.62 112.99 54817.94 88888.00 2015-09-30 03:05:43.412 273 11090.62 113.01 54817.87 88888.00 2015-09-30 03:05:43.912 273 11090.71 112.97 54817.81 88888.00 2015-09-30 03:05:44.412 273 11090.68 112.96 54817.81 88888.00 2015-09-30 03:05:44.912 273 11090.63 112.93 54817.85 88888.00 2015-09-30 03:05:45.412 273 11090.61 112.96 54817.81 88888.00 2015-09-30 03:05:45.912 273 11090.62 113.01 54817.89 88888.00 2015-09-30 03:05:46.412 273 11090.63 112.99 54817.95 88888.00 2015-09-30 03:05:46.912 273 11090.65 112.92 54817.95 88888.00 2015-09-30 03:05:47.412 273 11090.66 112.95 54817.92 88888.00 2015-09-30 03:05:47.912 273 11090.66 112.95 54817.89 88888.00 2015-09-30 03:05:48.412 273 11090.62 113.00 54817.92 88888.00 2015-09-30 03:05:48.912 273 11090.67 112.95 54817.98 88888.00 2015-09-30 03:05:49.412 273 11090.67 112.99 54818.05 88888.00 2015-09-30 03:05:49.912 273 11090.71 113.00 54817.98 88888.00 2015-09-30 03:05:50.412 273 11090.67 113.05 54817.92 88888.00 2015-09-30 03:05:50.912 273 11090.67 113.05 54817.91 88888.00 2015-09-30 03:05:51.412 273 11090.61 113.02 54817.94 88888.00 2015-09-30 03:05:51.912 273 11090.56 113.08 54818.00 88888.00 2015-09-30 03:05:52.412 273 11090.61 113.13 54818.01 88888.00 2015-09-30 03:05:52.912 273 11090.60 113.20 54817.95 88888.00 2015-09-30 03:05:53.412 273 11090.60 113.21 54817.95 88888.00 2015-09-30 03:05:53.912 273 11090.59 113.16 54817.99 88888.00 2015-09-30 03:05:54.412 273 11090.57 113.17 54817.99 88888.00 2015-09-30 03:05:54.912 273 11090.57 113.16 54818.00 88888.00 2015-09-30 03:05:55.412 273 11090.55 113.17 54817.99 88888.00 2015-09-30 03:05:55.912 273 11090.56 113.18 54817.95 88888.00 2015-09-30 03:05:56.412 273 11090.56 113.17 54818.03 88888.00 2015-09-30 03:05:56.912 273 11090.60 113.11 54818.03 88888.00 2015-09-30 03:05:57.412 273 11090.66 113.14 54817.99 88888.00 2015-09-30 03:05:57.912 273 11090.72 113.16 54818.03 88888.00 2015-09-30 03:05:58.412 273 11090.65 113.08 54818.07 88888.00 2015-09-30 03:05:58.912 273 11090.67 113.00 54818.09 88888.00 2015-09-30 03:05:59.412 273 11090.67 113.02 54818.09 88888.00 2015-09-30 03:05:59.912 273 11090.67 113.04 54818.12 88888.00 2015-09-30 03:06:00.412 273 11090.63 113.10 54818.13 88888.00 2015-09-30 03:06:00.912 273 11090.61 113.13 54818.20 88888.00 2015-09-30 03:06:01.412 273 11090.61 113.18 54818.24 88888.00 2015-09-30 03:06:01.912 273 11090.63 113.14 54818.19 88888.00 2015-09-30 03:06:02.412 273 11090.65 113.11 54818.19 88888.00 2015-09-30 03:06:02.912 273 11090.61 113.11 54818.18 88888.00 2015-09-30 03:06:03.412 273 11090.61 113.13 54818.13 88888.00 2015-09-30 03:06:03.912 273 11090.61 113.12 54818.18 88888.00 2015-09-30 03:06:04.412 273 11090.65 113.16 54818.16 88888.00 2015-09-30 03:06:04.912 273 11090.61 113.20 54818.28 88888.00 2015-09-30 03:06:05.412 273 11090.59 113.22 54818.26 88888.00 2015-09-30 03:06:05.912 273 11090.61 113.28 54818.25 88888.00 2015-09-30 03:06:06.412 273 11090.68 113.30 54818.22 88888.00 2015-09-30 03:06:06.912 273 11090.67 113.31 54818.25 88888.00 2015-09-30 03:06:07.412 273 11090.59 113.34 54818.30 88888.00 2015-09-30 03:06:07.912 273 11090.62 113.34 54818.29 88888.00 2015-09-30 03:06:08.412 273 11090.62 113.29 54818.25 88888.00 2015-09-30 03:06:08.912 273 11090.56 113.30 54818.29 88888.00 2015-09-30 03:06:09.412 273 11090.63 113.35 54818.31 88888.00 2015-09-30 03:06:09.912 273 11090.67 113.37 54818.29 88888.00 2015-09-30 03:06:10.412 273 11090.67 113.38 54818.30 88888.00 2015-09-30 03:06:10.912 273 11090.62 113.33 54818.31 88888.00 2015-09-30 03:06:11.412 273 11090.63 113.38 54818.24 88888.00 2015-09-30 03:06:11.912 273 11090.62 113.44 54818.26 88888.00 2015-09-30 03:06:12.412 273 11090.65 113.41 54818.27 88888.00 2015-09-30 03:06:12.912 273 11090.65 113.41 54818.31 88888.00 2015-09-30 03:06:13.412 273 11090.66 113.43 54818.30 88888.00 2015-09-30 03:06:13.912 273 11090.71 113.45 54818.27 88888.00 2015-09-30 03:06:14.412 273 11090.70 113.43 54818.21 88888.00 2015-09-30 03:06:14.912 273 11090.67 113.46 54818.20 88888.00 2015-09-30 03:06:15.412 273 11090.67 113.49 54818.20 88888.00 2015-09-30 03:06:15.912 273 11090.73 113.51 54818.11 88888.00 2015-09-30 03:06:16.412 273 11090.70 113.53 54818.29 88888.00 2015-09-30 03:06:16.912 273 11090.71 113.53 54818.35 88888.00 2015-09-30 03:06:17.412 273 11090.67 113.56 54818.34 88888.00 2015-09-30 03:06:17.912 273 11090.67 113.61 54818.34 88888.00 2015-09-30 03:06:18.412 273 11090.70 113.61 54818.29 88888.00 2015-09-30 03:06:18.912 273 11090.71 113.59 54818.25 88888.00 2015-09-30 03:06:19.412 273 11090.72 113.61 54818.17 88888.00 2015-09-30 03:06:19.912 273 11090.68 113.59 54818.17 88888.00 2015-09-30 03:06:20.412 273 11090.77 113.61 54818.21 88888.00 2015-09-30 03:06:20.912 273 11090.72 113.64 54818.31 88888.00 2015-09-30 03:06:21.412 273 11090.77 113.66 54818.28 88888.00 2015-09-30 03:06:21.912 273 11090.73 113.64 54818.18 88888.00 2015-09-30 03:06:22.412 273 11090.78 113.62 54818.22 88888.00 2015-09-30 03:06:22.912 273 11090.77 113.69 54818.22 88888.00 2015-09-30 03:06:23.412 273 11090.80 113.70 54818.22 88888.00 2015-09-30 03:06:23.912 273 11090.81 113.69 54818.25 88888.00 2015-09-30 03:06:24.412 273 11090.77 113.68 54818.28 88888.00 2015-09-30 03:06:24.912 273 11090.76 113.69 54818.28 88888.00 2015-09-30 03:06:25.412 273 11090.82 113.72 54818.26 88888.00 2015-09-30 03:06:25.912 273 11090.78 113.71 54818.27 88888.00 2015-09-30 03:06:26.412 273 11090.83 113.76 54818.30 88888.00 2015-09-30 03:06:26.912 273 11090.84 113.79 54818.31 88888.00 2015-09-30 03:06:27.412 273 11090.84 113.85 54818.35 88888.00 2015-09-30 03:06:27.912 273 11090.77 113.86 54818.28 88888.00 2015-09-30 03:06:28.412 273 11090.81 113.85 54818.28 88888.00 2015-09-30 03:06:28.912 273 11090.83 113.84 54818.27 88888.00 2015-09-30 03:06:29.412 273 11090.83 113.86 54818.33 88888.00 2015-09-30 03:06:29.912 273 11090.82 113.83 54818.36 88888.00 2015-09-30 03:06:30.412 273 11090.84 113.84 54818.39 88888.00 2015-09-30 03:06:30.912 273 11090.87 113.81 54818.39 88888.00 2015-09-30 03:06:31.412 273 11090.86 113.80 54818.52 88888.00 2015-09-30 03:06:31.912 273 11090.83 113.85 54818.36 88888.00 2015-09-30 03:06:32.412 273 11090.86 113.90 54818.31 88888.00 2015-09-30 03:06:32.912 273 11090.94 113.92 54818.27 88888.00 2015-09-30 03:06:33.412 273 11090.89 113.94 54818.38 88888.00 2015-09-30 03:06:33.912 273 11090.89 113.94 54818.29 88888.00 2015-09-30 03:06:34.412 273 11090.91 113.90 54818.25 88888.00 2015-09-30 03:06:34.912 273 11090.91 113.94 54818.31 88888.00 2015-09-30 03:06:35.412 273 11090.96 113.96 54818.42 88888.00 2015-09-30 03:06:35.912 273 11090.97 113.95 54818.36 88888.00 2015-09-30 03:06:36.412 273 11090.98 113.92 54818.37 88888.00 2015-09-30 03:06:36.912 273 11090.98 113.87 54818.29 88888.00 2015-09-30 03:06:37.412 273 11090.94 113.89 54818.27 88888.00 2015-09-30 03:06:37.912 273 11090.93 113.87 54818.28 88888.00 2015-09-30 03:06:38.412 273 11090.97 113.89 54818.28 88888.00 2015-09-30 03:06:38.912 273 11090.94 113.92 54818.37 88888.00 2015-09-30 03:06:39.412 273 11090.88 113.89 54818.33 88888.00 2015-09-30 03:06:39.912 273 11090.97 113.89 54818.19 88888.00 2015-09-30 03:06:40.412 273 11091.07 113.90 54818.17 88888.00 2015-09-30 03:06:40.912 273 11091.07 113.86 54818.18 88888.00 2015-09-30 03:06:41.412 273 11091.04 113.81 54818.26 88888.00 2015-09-30 03:06:41.912 273 11091.07 113.86 54818.30 88888.00 2015-09-30 03:06:42.412 273 11090.99 113.89 54818.27 88888.00 2015-09-30 03:06:42.912 273 11090.97 113.92 54818.18 88888.00 2015-09-30 03:06:43.412 273 11091.02 113.93 54818.12 88888.00 2015-09-30 03:06:43.912 273 11091.02 113.94 54818.10 88888.00 2015-09-30 03:06:44.412 273 11091.01 113.94 54818.08 88888.00 2015-09-30 03:06:44.912 273 11091.01 113.94 54818.11 88888.00 2015-09-30 03:06:45.412 273 11090.98 113.93 54818.13 88888.00 2015-09-30 03:06:45.912 273 11091.01 113.89 54818.17 88888.00 2015-09-30 03:06:46.412 273 11090.99 113.92 54818.10 88888.00 2015-09-30 03:06:46.912 273 11091.01 113.93 54818.13 88888.00 2015-09-30 03:06:47.412 273 11090.98 113.90 54818.16 88888.00 2015-09-30 03:06:47.912 273 11090.97 113.89 54818.10 88888.00 2015-09-30 03:06:48.412 273 11090.96 113.92 54818.09 88888.00 2015-09-30 03:06:48.912 273 11090.98 113.96 54818.14 88888.00 2015-09-30 03:06:49.412 273 11091.01 113.94 54818.25 88888.00 2015-09-30 03:06:49.912 273 11091.02 113.92 54818.28 88888.00 2015-09-30 03:06:50.412 273 11090.98 113.93 54818.24 88888.00 2015-09-30 03:06:50.912 273 11091.04 113.97 54818.16 88888.00 2015-09-30 03:06:51.412 273 11091.08 113.98 54818.18 88888.00 2015-09-30 03:06:51.912 273 11091.08 113.96 54818.13 88888.00 2015-09-30 03:06:52.412 273 11091.04 113.92 54818.10 88888.00 2015-09-30 03:06:52.912 273 11091.04 113.88 54818.16 88888.00 2015-09-30 03:06:53.412 273 11091.03 113.89 54818.14 88888.00 2015-09-30 03:06:53.912 273 11091.04 113.92 54818.12 88888.00 2015-09-30 03:06:54.412 273 11091.04 113.89 54818.16 88888.00 2015-09-30 03:06:54.912 273 11091.06 113.87 54818.24 88888.00 2015-09-30 03:06:55.412 273 11091.04 113.87 54818.26 88888.00 2015-09-30 03:06:55.912 273 11091.06 113.86 54818.16 88888.00 2015-09-30 03:06:56.412 273 11091.01 113.85 54818.16 88888.00 2015-09-30 03:06:56.912 273 11091.03 113.87 54818.22 88888.00 2015-09-30 03:06:57.412 273 11091.08 113.85 54818.22 88888.00 2015-09-30 03:06:57.912 273 11091.12 113.85 54818.22 88888.00 2015-09-30 03:06:58.412 273 11091.06 113.87 54818.29 88888.00 2015-09-30 03:06:58.912 273 11091.09 113.88 54818.28 88888.00 2015-09-30 03:06:59.412 273 11091.08 113.94 54818.24 88888.00 2015-09-30 03:06:59.912 273 11091.04 113.92 54818.20 88888.00 2015-09-30 03:07:00.412 273 11091.07 113.93 54818.37 88888.00 2015-09-30 03:07:00.912 273 11091.06 113.96 54818.28 88888.00 2015-09-30 03:07:01.412 273 11091.04 113.94 54818.19 88888.00 2015-09-30 03:07:01.912 273 11091.07 113.94 54818.24 88888.00 2015-09-30 03:07:02.412 273 11091.13 113.97 54818.27 88888.00 2015-09-30 03:07:02.912 273 11091.08 114.02 54818.25 88888.00 2015-09-30 03:07:03.412 273 11091.01 114.03 54818.30 88888.00 2015-09-30 03:07:03.912 273 11091.03 114.06 54818.33 88888.00 2015-09-30 03:07:04.412 273 11091.03 114.03 54818.30 88888.00 2015-09-30 03:07:04.912 273 11091.01 114.02 54818.33 88888.00 2015-09-30 03:07:05.412 273 11091.01 114.03 54818.28 88888.00 2015-09-30 03:07:05.912 273 11091.08 114.02 54818.28 88888.00 2015-09-30 03:07:06.412 273 11091.15 114.01 54818.31 88888.00 2015-09-30 03:07:06.912 273 11091.10 113.98 54818.28 88888.00 2015-09-30 03:07:07.412 273 11091.07 113.97 54818.31 88888.00 2015-09-30 03:07:07.912 273 11091.09 114.01 54818.27 88888.00 2015-09-30 03:07:08.412 273 11091.17 114.04 54818.22 88888.00 2015-09-30 03:07:08.912 273 11091.12 114.11 54818.19 88888.00 2015-09-30 03:07:09.412 273 11091.10 114.14 54818.17 88888.00 2015-09-30 03:07:09.912 273 11091.10 114.21 54818.17 88888.00 2015-09-30 03:07:10.412 273 11091.13 114.25 54818.22 88888.00 2015-09-30 03:07:10.912 273 11091.12 114.30 54818.20 88888.00 2015-09-30 03:07:11.412 273 11091.10 114.35 54818.22 88888.00 2015-09-30 03:07:11.912 273 11091.06 114.30 54818.25 88888.00 2015-09-30 03:07:12.412 273 11091.06 114.22 54818.21 88888.00 2015-09-30 03:07:12.912 273 11091.13 114.20 54818.24 88888.00 2015-09-30 03:07:13.412 273 11091.10 114.20 54818.26 88888.00 2015-09-30 03:07:13.912 273 11091.13 114.20 54818.25 88888.00 2015-09-30 03:07:14.412 273 11091.13 114.19 54818.30 88888.00 2015-09-30 03:07:14.912 273 11091.17 114.15 54818.27 88888.00 2015-09-30 03:07:15.412 273 11091.22 114.10 54818.19 88888.00 2015-09-30 03:07:15.912 273 11091.22 114.07 54818.16 88888.00 2015-09-30 03:07:16.412 273 11091.14 114.12 54818.13 88888.00 2015-09-30 03:07:16.912 273 11091.10 114.11 54818.17 88888.00 2015-09-30 03:07:17.412 273 11091.08 114.14 54818.18 88888.00 2015-09-30 03:07:17.912 273 11091.12 114.13 54818.17 88888.00 2015-09-30 03:07:18.412 273 11091.20 114.12 54818.19 88888.00 2015-09-30 03:07:18.912 273 11091.19 114.14 54818.33 88888.00 2015-09-30 03:07:19.412 273 11091.18 114.15 54818.34 88888.00 2015-09-30 03:07:19.912 273 11091.13 114.14 54818.31 88888.00 2015-09-30 03:07:20.412 273 11091.10 114.12 54818.27 88888.00 2015-09-30 03:07:20.912 273 11091.12 114.12 54818.21 88888.00 2015-09-30 03:07:21.412 273 11091.15 114.10 54818.25 88888.00 2015-09-30 03:07:21.912 273 11091.17 114.14 54818.25 88888.00 2015-09-30 03:07:22.412 273 11091.17 114.15 54818.27 88888.00 2015-09-30 03:07:22.912 273 11091.15 114.12 54818.24 88888.00 2015-09-30 03:07:23.412 273 11091.15 114.11 54818.21 88888.00 2015-09-30 03:07:23.912 273 11091.17 114.07 54818.26 88888.00 2015-09-30 03:07:24.412 273 11091.15 114.17 54818.29 88888.00 2015-09-30 03:07:24.912 273 11091.14 114.21 54818.27 88888.00 2015-09-30 03:07:25.413 273 11091.12 114.20 54818.27 88888.00 2015-09-30 03:07:25.913 273 11091.07 114.19 54818.22 88888.00 2015-09-30 03:07:26.413 273 11091.07 114.21 54818.24 88888.00 2015-09-30 03:07:26.913 273 11091.13 114.20 54818.25 88888.00 2015-09-30 03:07:27.413 273 11091.12 114.12 54818.26 88888.00 2015-09-30 03:07:27.913 273 11091.12 114.09 54818.30 88888.00 2015-09-30 03:07:28.413 273 11091.18 114.06 54818.34 88888.00 2015-09-30 03:07:28.913 273 11091.17 114.11 54818.33 88888.00 2015-09-30 03:07:29.413 273 11091.12 114.14 54818.30 88888.00 2015-09-30 03:07:29.913 273 11091.17 114.18 54818.27 88888.00 2015-09-30 03:07:30.413 273 11091.14 114.12 54818.34 88888.00 2015-09-30 03:07:30.913 273 11091.15 114.13 54818.39 88888.00 2015-09-30 03:07:31.413 273 11091.18 114.10 54818.38 88888.00 2015-09-30 03:07:31.913 273 11091.17 114.09 54818.33 88888.00 2015-09-30 03:07:32.413 273 11091.19 114.09 54818.40 88888.00 2015-09-30 03:07:32.913 273 11091.19 114.11 54818.40 88888.00 2015-09-30 03:07:33.413 273 11091.13 114.14 54818.44 88888.00 2015-09-30 03:07:33.913 273 11091.12 114.22 54818.45 88888.00 2015-09-30 03:07:34.413 273 11091.15 114.28 54818.52 88888.00 2015-09-30 03:07:34.913 273 11091.17 114.22 54818.48 88888.00 2015-09-30 03:07:35.413 273 11091.13 114.23 54818.45 88888.00 2015-09-30 03:07:35.913 273 11091.10 114.23 54818.52 88888.00 2015-09-30 03:07:36.413 273 11091.07 114.23 54818.45 88888.00 2015-09-30 03:07:36.913 273 11091.07 114.27 54818.45 88888.00 2015-09-30 03:07:37.413 273 11091.08 114.26 54818.43 88888.00 2015-09-30 03:07:37.913 273 11091.10 114.28 54818.39 88888.00 2015-09-30 03:07:38.413 273 11091.09 114.32 54818.35 88888.00 2015-09-30 03:07:38.913 273 11091.14 114.31 54818.35 88888.00 2015-09-30 03:07:39.413 273 11091.17 114.31 54818.34 88888.00 2015-09-30 03:07:39.913 273 11091.15 114.32 54818.37 88888.00 2015-09-30 03:07:40.413 273 11091.10 114.32 54818.40 88888.00 2015-09-30 03:07:40.913 273 11091.07 114.39 54818.37 88888.00 2015-09-30 03:07:41.413 273 11091.04 114.39 54818.36 88888.00 2015-09-30 03:07:41.913 273 11091.06 114.34 54818.42 88888.00 2015-09-30 03:07:42.413 273 11091.12 114.29 54818.43 88888.00 2015-09-30 03:07:42.913 273 11091.13 114.29 54818.52 88888.00 2015-09-30 03:07:43.413 273 11091.14 114.28 54818.52 88888.00 2015-09-30 03:07:43.913 273 11091.15 114.23 54818.37 88888.00 2015-09-30 03:07:44.413 273 11091.15 114.22 54818.37 88888.00 2015-09-30 03:07:44.913 273 11091.19 114.29 54818.43 88888.00 2015-09-30 03:07:45.413 273 11091.22 114.27 54818.40 88888.00 2015-09-30 03:07:45.913 273 11091.17 114.27 54818.45 88888.00 2015-09-30 03:07:46.413 273 11091.19 114.25 54818.49 88888.00 2015-09-30 03:07:46.913 273 11091.18 114.30 54818.48 88888.00 2015-09-30 03:07:47.413 273 11091.18 114.38 54818.52 88888.00 2015-09-30 03:07:47.913 273 11091.17 114.36 54818.61 88888.00 2015-09-30 03:07:48.413 273 11091.18 114.34 54818.55 88888.00 2015-09-30 03:07:48.913 273 11091.17 114.36 54818.45 88888.00 2015-09-30 03:07:49.413 273 11091.18 114.36 54818.44 88888.00 2015-09-30 03:07:49.913 273 11091.18 114.38 54818.54 88888.00 2015-09-30 03:07:50.413 273 11091.20 114.40 54818.56 88888.00 2015-09-30 03:07:50.913 273 11091.24 114.39 54818.61 88888.00 2015-09-30 03:07:51.413 273 11091.20 114.37 54818.60 88888.00 2015-09-30 03:07:51.913 273 11091.24 114.36 54818.57 88888.00 2015-09-30 03:07:52.413 273 11091.27 114.37 54818.53 88888.00 2015-09-30 03:07:52.913 273 11091.18 114.45 54818.56 88888.00 2015-09-30 03:07:53.413 273 11091.18 114.51 54818.54 88888.00 2015-09-30 03:07:53.913 273 11091.24 114.43 54818.52 88888.00 2015-09-30 03:07:54.413 273 11091.23 114.42 54818.54 88888.00 2015-09-30 03:07:54.913 273 11091.22 114.40 54818.47 88888.00 2015-09-30 03:07:55.413 273 11091.22 114.39 54818.42 88888.00 2015-09-30 03:07:55.913 273 11091.22 114.42 54818.45 88888.00 2015-09-30 03:07:56.413 273 11091.28 114.42 54818.47 88888.00 2015-09-30 03:07:56.913 273 11091.28 114.37 54818.51 88888.00 2015-09-30 03:07:57.413 273 11091.24 114.35 54818.47 88888.00 2015-09-30 03:07:57.913 273 11091.25 114.40 54818.46 88888.00 2015-09-30 03:07:58.413 273 11091.27 114.43 54818.52 88888.00 2015-09-30 03:07:58.913 273 11091.27 114.46 54818.54 88888.00 2015-09-30 03:07:59.413 273 11091.25 114.46 54818.51 88888.00 2015-09-30 03:07:59.913 273 11091.24 114.52 54818.43 88888.00 2015-09-30 03:08:00.413 273 11091.23 114.48 54818.46 88888.00 2015-09-30 03:08:00.913 273 11091.22 114.53 54818.48 88888.00 2015-09-30 03:08:01.413 273 11091.20 114.49 54818.47 88888.00 2015-09-30 03:08:01.913 273 11091.22 114.47 54818.47 88888.00 2015-09-30 03:08:02.413 273 11091.28 114.46 54818.52 88888.00 2015-09-30 03:08:02.913 273 11091.24 114.43 54818.45 88888.00 2015-09-30 03:08:03.413 273 11091.19 114.45 54818.42 88888.00 2015-09-30 03:08:03.913 273 11091.22 114.45 54818.45 88888.00 2015-09-30 03:08:04.413 273 11091.24 114.44 54818.47 88888.00 2015-09-30 03:08:04.913 273 11091.24 114.47 54818.49 88888.00 2015-09-30 03:08:05.413 273 11091.23 114.44 54818.47 88888.00 2015-09-30 03:08:05.913 273 11091.27 114.48 54818.44 88888.00 2015-09-30 03:08:06.413 273 11091.25 114.48 54818.49 88888.00 2015-09-30 03:08:06.913 273 11091.20 114.43 54818.56 88888.00 2015-09-30 03:08:07.413 273 11091.18 114.39 54818.53 88888.00 2015-09-30 03:08:07.913 273 11091.19 114.42 54818.52 88888.00 2015-09-30 03:08:08.413 273 11091.23 114.45 54818.57 88888.00 2015-09-30 03:08:08.913 273 11091.27 114.48 54818.57 88888.00 2015-09-30 03:08:09.413 273 11091.25 114.51 54818.49 88888.00 2015-09-30 03:08:09.913 273 11091.23 114.48 54818.49 88888.00 2015-09-30 03:08:10.413 273 11091.22 114.45 54818.49 88888.00 2015-09-30 03:08:10.913 273 11091.20 114.44 54818.48 88888.00 2015-09-30 03:08:11.413 273 11091.23 114.46 54818.52 88888.00 2015-09-30 03:08:11.913 273 11091.27 114.49 54818.54 88888.00 2015-09-30 03:08:12.413 273 11091.23 114.46 54818.54 88888.00 2015-09-30 03:08:12.913 273 11091.19 114.47 54818.52 88888.00 2015-09-30 03:08:13.413 273 11091.20 114.53 54818.46 88888.00 2015-09-30 03:08:13.913 273 11091.22 114.54 54818.49 88888.00 2015-09-30 03:08:14.413 273 11091.17 114.57 54818.57 88888.00 2015-09-30 03:08:14.913 273 11091.17 114.56 54818.59 88888.00 2015-09-30 03:08:15.413 273 11091.15 114.61 54818.56 88888.00 2015-09-30 03:08:15.913 273 11091.17 114.64 54818.59 88888.00 2015-09-30 03:08:16.413 273 11091.17 114.57 54818.68 88888.00 2015-09-30 03:08:16.913 273 11091.17 114.57 54818.62 88888.00 2015-09-30 03:08:17.413 273 11091.18 114.62 54818.63 88888.00 2015-09-30 03:08:17.913 273 11091.18 114.59 54818.69 88888.00 2015-09-30 03:08:18.413 273 11091.19 114.57 54818.65 88888.00 2015-09-30 03:08:18.913 273 11091.18 114.59 54818.63 88888.00 2015-09-30 03:08:19.413 273 11091.14 114.56 54818.65 88888.00 2015-09-30 03:08:19.913 273 11091.13 114.51 54818.65 88888.00 2015-09-30 03:08:20.413 273 11091.20 114.51 54818.69 88888.00 2015-09-30 03:08:20.913 273 11091.14 114.56 54818.69 88888.00 2015-09-30 03:08:21.413 273 11091.12 114.55 54818.66 88888.00 2015-09-30 03:08:21.913 273 11091.18 114.52 54818.65 88888.00 2015-09-30 03:08:22.413 273 11091.17 114.52 54818.69 88888.00 2015-09-30 03:08:22.913 273 11091.17 114.59 54818.72 88888.00 2015-09-30 03:08:23.413 273 11091.17 114.65 54818.70 88888.00 2015-09-30 03:08:23.913 273 11091.12 114.68 54818.63 88888.00 2015-09-30 03:08:24.413 273 11091.15 114.62 54818.66 88888.00 2015-09-30 03:08:24.913 273 11091.18 114.62 54818.65 88888.00 2015-09-30 03:08:25.413 273 11091.17 114.69 54818.60 88888.00 2015-09-30 03:08:25.913 273 11091.17 114.63 54818.57 88888.00 2015-09-30 03:08:26.413 273 11091.19 114.61 54818.57 88888.00 2015-09-30 03:08:26.913 273 11091.19 114.62 54818.69 88888.00 2015-09-30 03:08:27.413 273 11091.23 114.65 54818.65 88888.00 2015-09-30 03:08:27.913 273 11091.18 114.60 54818.68 88888.00 2015-09-30 03:08:28.413 273 11091.17 114.62 54818.69 88888.00 2015-09-30 03:08:28.913 273 11091.18 114.59 54818.73 88888.00 2015-09-30 03:08:29.413 273 11091.20 114.63 54818.70 88888.00 2015-09-30 03:08:29.913 273 11091.19 114.66 54818.66 88888.00 2015-09-30 03:08:30.413 273 11091.18 114.66 54818.66 88888.00 2015-09-30 03:08:30.913 273 11091.15 114.66 54818.70 88888.00 2015-09-30 03:08:31.413 273 11091.14 114.73 54818.72 88888.00 2015-09-30 03:08:31.913 273 11091.18 114.77 54818.62 88888.00 2015-09-30 03:08:32.413 273 11091.17 114.71 54818.55 88888.00 2015-09-30 03:08:32.913 273 11091.19 114.66 54818.53 88888.00 2015-09-30 03:08:33.413 273 11091.19 114.66 54818.55 88888.00 2015-09-30 03:08:33.913 273 11091.17 114.73 54818.65 88888.00 2015-09-30 03:08:34.413 273 11091.17 114.74 54818.64 88888.00 2015-09-30 03:08:34.913 273 11091.22 114.71 54818.57 88888.00 2015-09-30 03:08:35.413 273 11091.22 114.71 54818.59 88888.00 2015-09-30 03:08:35.913 273 11091.20 114.68 54818.59 88888.00 2015-09-30 03:08:36.413 273 11091.27 114.68 54818.63 88888.00 2015-09-30 03:08:36.913 273 11091.23 114.69 54818.69 88888.00 2015-09-30 03:08:37.413 273 11091.22 114.71 54818.62 88888.00 2015-09-30 03:08:37.913 273 11091.27 114.68 54818.60 88888.00 2015-09-30 03:08:38.413 273 11091.27 114.61 54818.61 88888.00 2015-09-30 03:08:38.913 273 11091.24 114.54 54818.57 88888.00 2015-09-30 03:08:39.413 273 11091.19 114.59 54818.62 88888.00 2015-09-30 03:08:39.913 273 11091.18 114.66 54818.55 88888.00 2015-09-30 03:08:40.413 273 11091.17 114.71 54818.53 88888.00 2015-09-30 03:08:40.913 273 11091.22 114.73 54818.52 88888.00 2015-09-30 03:08:41.413 273 11091.20 114.76 54818.61 88888.00 2015-09-30 03:08:41.913 273 11091.17 114.81 54818.55 88888.00 2015-09-30 03:08:42.413 273 11091.20 114.81 54818.54 88888.00 2015-09-30 03:08:42.913 273 11091.17 114.81 54818.51 88888.00 2015-09-30 03:08:43.413 273 11091.18 114.82 54818.48 88888.00 2015-09-30 03:08:43.913 273 11091.23 114.82 54818.44 88888.00 2015-09-30 03:08:44.413 273 11091.22 114.81 54818.39 88888.00 2015-09-30 03:08:44.913 273 11091.22 114.74 54818.43 88888.00 2015-09-30 03:08:45.413 273 11091.25 114.74 54818.39 88888.00 2015-09-30 03:08:45.913 273 11091.22 114.74 54818.48 88888.00 2015-09-30 03:08:46.413 273 11091.17 114.76 54818.47 88888.00 2015-09-30 03:08:46.913 273 11091.20 114.71 54818.40 88888.00 2015-09-30 03:08:47.413 273 11091.19 114.68 54818.47 88888.00 2015-09-30 03:08:47.913 273 11091.19 114.65 54818.54 88888.00 2015-09-30 03:08:48.413 273 11091.24 114.65 54818.55 88888.00 2015-09-30 03:08:48.913 273 11091.23 114.74 54818.49 88888.00 2015-09-30 03:08:49.413 273 11091.20 114.79 54818.54 88888.00 2015-09-30 03:08:49.913 273 11091.19 114.76 54818.55 88888.00 2015-09-30 03:08:50.413 273 11091.20 114.72 54818.51 88888.00 2015-09-30 03:08:50.913 273 11091.23 114.74 54818.43 88888.00 2015-09-30 03:08:51.413 273 11091.18 114.78 54818.40 88888.00 2015-09-30 03:08:51.913 273 11091.17 114.80 54818.40 88888.00 2015-09-30 03:08:52.413 273 11091.17 114.72 54818.44 88888.00 2015-09-30 03:08:52.913 273 11091.13 114.68 54818.44 88888.00 2015-09-30 03:08:53.413 273 11091.18 114.64 54818.42 88888.00 2015-09-30 03:08:53.913 273 11091.24 114.66 54818.46 88888.00 2015-09-30 03:08:54.413 273 11091.20 114.64 54818.45 88888.00 2015-09-30 03:08:54.913 273 11091.17 114.61 54818.43 88888.00 2015-09-30 03:08:55.413 273 11091.17 114.57 54818.43 88888.00 2015-09-30 03:08:55.913 273 11091.17 114.60 54818.42 88888.00 2015-09-30 03:08:56.413 273 11091.13 114.62 54818.42 88888.00 2015-09-30 03:08:56.913 273 11091.15 114.60 54818.40 88888.00 2015-09-30 03:08:57.413 273 11091.14 114.60 54818.51 88888.00 2015-09-30 03:08:57.913 273 11091.08 114.61 54818.44 88888.00 2015-09-30 03:08:58.413 273 11091.07 114.65 54818.26 88888.00 2015-09-30 03:08:58.913 273 11091.08 114.69 54818.29 88888.00 2015-09-30 03:08:59.413 273 11091.10 114.73 54818.40 88888.00 2015-09-30 03:08:59.913 273 11091.10 114.73 54818.53 88888.00 2015-09-30 03:09:00.413 273 11091.15 114.69 54818.61 88888.00 2015-09-30 03:09:00.913 273 11091.17 114.64 54818.61 88888.00 2015-09-30 03:09:01.413 273 11091.14 114.59 54818.57 88888.00 2015-09-30 03:09:01.913 273 11091.12 114.56 54818.59 88888.00 2015-09-30 03:09:02.413 273 11091.10 114.55 54818.63 88888.00 2015-09-30 03:09:02.913 273 11091.13 114.60 54818.61 88888.00 2015-09-30 03:09:03.413 273 11091.08 114.57 54818.53 88888.00 2015-09-30 03:09:03.913 273 11091.07 114.55 54818.51 88888.00 2015-09-30 03:09:04.413 273 11091.04 114.57 54818.43 88888.00 2015-09-30 03:09:04.913 273 11091.03 114.59 54818.49 88888.00 2015-09-30 03:09:05.413 273 11091.06 114.56 54818.46 88888.00 2015-09-30 03:09:05.913 273 11091.07 114.64 54818.49 88888.00 2015-09-30 03:09:06.413 273 11091.08 114.65 54818.62 88888.00 2015-09-30 03:09:06.913 273 11091.06 114.56 54818.55 88888.00 2015-09-30 03:09:07.413 273 11091.03 114.57 54818.49 88888.00 2015-09-30 03:09:07.913 273 11091.09 114.55 54818.45 88888.00 2015-09-30 03:09:08.413 273 11091.01 114.55 54818.54 88888.00 2015-09-30 03:09:08.913 273 11090.97 114.53 54818.60 88888.00 2015-09-30 03:09:09.413 273 11090.98 114.44 54818.62 88888.00 2015-09-30 03:09:09.913 273 11091.02 114.40 54818.69 88888.00 2015-09-30 03:09:10.413 273 11091.03 114.38 54818.62 88888.00 2015-09-30 03:09:10.913 273 11090.97 114.35 54818.56 88888.00 2015-09-30 03:09:11.413 273 11090.98 114.40 54818.54 88888.00 2015-09-30 03:09:11.913 273 11091.02 114.42 54818.60 88888.00 2015-09-30 03:09:12.413 273 11091.02 114.46 54818.61 88888.00 2015-09-30 03:09:12.913 273 11091.02 114.42 54818.64 88888.00 2015-09-30 03:09:13.413 273 11090.97 114.44 54818.66 88888.00 2015-09-30 03:09:13.913 273 11090.93 114.43 54818.69 88888.00 2015-09-30 03:09:14.413 273 11090.96 114.45 54818.68 88888.00 2015-09-30 03:09:14.913 273 11090.97 114.44 54818.70 88888.00 2015-09-30 03:09:15.413 273 11091.02 114.44 54818.72 88888.00 2015-09-30 03:09:15.913 273 11091.01 114.47 54818.71 88888.00 2015-09-30 03:09:16.413 273 11090.97 114.51 54818.72 88888.00 2015-09-30 03:09:16.913 273 11090.89 114.49 54818.71 88888.00 2015-09-30 03:09:17.413 273 11090.88 114.45 54818.70 88888.00 2015-09-30 03:09:17.913 273 11090.93 114.40 54818.70 88888.00 2015-09-30 03:09:18.413 273 11090.89 114.30 54818.68 88888.00 2015-09-30 03:09:18.913 273 11090.93 114.35 54818.66 88888.00 2015-09-30 03:09:19.413 273 11090.91 114.37 54818.66 88888.00 2015-09-30 03:09:19.913 273 11090.92 114.36 54818.61 88888.00 2015-09-30 03:09:20.413 273 11090.96 114.35 54818.60 88888.00 2015-09-30 03:09:20.913 273 11090.89 114.42 54818.59 88888.00 2015-09-30 03:09:21.413 273 11090.87 114.44 54818.60 88888.00 2015-09-30 03:09:21.913 273 11090.84 114.47 54818.62 88888.00 2015-09-30 03:09:22.413 273 11090.87 114.47 54818.59 88888.00 2015-09-30 03:09:22.913 273 11090.88 114.42 54818.61 88888.00 2015-09-30 03:09:23.413 273 11090.87 114.39 54818.57 88888.00 2015-09-30 03:09:23.913 273 11090.87 114.39 54818.54 88888.00 2015-09-30 03:09:24.413 273 11090.83 114.40 54818.53 88888.00 2015-09-30 03:09:24.913 273 11090.82 114.37 54818.52 88888.00 2015-09-30 03:09:25.413 273 11090.80 114.35 54818.60 88888.00 2015-09-30 03:09:25.913 273 11090.83 114.35 54818.59 88888.00 2015-09-30 03:09:26.413 273 11090.84 114.39 54818.60 88888.00 2015-09-30 03:09:26.913 273 11090.87 114.44 54818.69 88888.00 2015-09-30 03:09:27.413 273 11090.81 114.45 54818.61 88888.00 2015-09-30 03:09:27.913 273 11090.76 114.44 54818.56 88888.00 2015-09-30 03:09:28.413 273 11090.76 114.37 54818.62 88888.00 2015-09-30 03:09:28.913 273 11090.80 114.40 54818.56 88888.00 2015-09-30 03:09:29.413 273 11090.78 114.38 54818.54 88888.00 2015-09-30 03:09:29.913 273 11090.75 114.35 54818.65 88888.00 2015-09-30 03:09:30.413 273 11090.70 114.43 54818.70 88888.00 2015-09-30 03:09:30.913 273 11090.66 114.42 54818.72 88888.00 2015-09-30 03:09:31.413 273 11090.73 114.42 54818.66 88888.00 2015-09-30 03:09:31.913 273 11090.75 114.40 54818.66 88888.00 2015-09-30 03:09:32.413 273 11090.76 114.44 54818.66 88888.00 2015-09-30 03:09:32.913 273 11090.72 114.40 54818.64 88888.00 2015-09-30 03:09:33.413 273 11090.67 114.37 54818.65 88888.00 2015-09-30 03:09:33.913 273 11090.62 114.38 54818.68 88888.00 2015-09-30 03:09:34.413 273 11090.70 114.39 54818.65 88888.00 2015-09-30 03:09:34.913 273 11090.71 114.36 54818.64 88888.00 2015-09-30 03:09:35.413 273 11090.71 114.38 54818.65 88888.00 2015-09-30 03:09:35.913 273 11090.68 114.39 54818.61 88888.00 2015-09-30 03:09:36.413 273 11090.67 114.43 54818.66 88888.00 2015-09-30 03:09:36.913 273 11090.68 114.47 54818.65 88888.00 2015-09-30 03:09:37.413 273 11090.67 114.51 54818.63 88888.00 2015-09-30 03:09:37.913 273 11090.62 114.47 54818.61 88888.00 2015-09-30 03:09:38.413 273 11090.59 114.39 54818.53 88888.00 2015-09-30 03:09:38.913 273 11090.66 114.43 54818.53 88888.00 2015-09-30 03:09:39.413 273 11090.66 114.40 54818.53 88888.00 2015-09-30 03:09:39.913 273 11090.66 114.39 54818.57 88888.00 2015-09-30 03:09:40.413 273 11090.63 114.44 54818.63 88888.00 2015-09-30 03:09:40.913 273 11090.62 114.43 54818.65 88888.00 2015-09-30 03:09:41.413 273 11090.56 114.46 54818.60 88888.00 2015-09-30 03:09:41.913 273 11090.55 114.43 54818.65 88888.00 2015-09-30 03:09:42.413 273 11090.59 114.36 54818.66 88888.00 2015-09-30 03:09:42.913 273 11090.54 114.34 54818.70 88888.00 2015-09-30 03:09:43.413 273 11090.57 114.35 54818.69 88888.00 2015-09-30 03:09:43.913 273 11090.55 114.37 54818.68 88888.00 2015-09-30 03:09:44.413 273 11090.52 114.42 54818.70 88888.00 2015-09-30 03:09:44.913 273 11090.54 114.44 54818.68 88888.00 2015-09-30 03:09:45.413 273 11090.56 114.45 54818.72 88888.00 2015-09-30 03:09:45.913 273 11090.55 114.44 54818.74 88888.00 2015-09-30 03:09:46.413 273 11090.55 114.39 54818.77 88888.00 2015-09-30 03:09:46.913 273 11090.55 114.38 54818.77 88888.00 2015-09-30 03:09:47.413 273 11090.56 114.38 54818.73 88888.00 2015-09-30 03:09:47.913 273 11090.56 114.35 54818.68 88888.00 2015-09-30 03:09:48.413 273 11090.60 114.32 54818.59 88888.00 2015-09-30 03:09:48.913 273 11090.60 114.32 54818.56 88888.00 2015-09-30 03:09:49.413 273 11090.55 114.39 54818.57 88888.00 2015-09-30 03:09:49.913 273 11090.52 114.39 54818.57 88888.00 2015-09-30 03:09:50.413 273 11090.52 114.36 54818.56 88888.00 2015-09-30 03:09:50.913 273 11090.52 114.39 54818.49 88888.00 2015-09-30 03:09:51.413 273 11090.51 114.34 54818.51 88888.00 2015-09-30 03:09:51.913 273 11090.50 114.34 54818.61 88888.00 2015-09-30 03:09:52.413 273 11090.49 114.38 54818.56 88888.00 2015-09-30 03:09:52.913 273 11090.54 114.39 54818.55 88888.00 2015-09-30 03:09:53.413 273 11090.54 114.39 54818.56 88888.00 2015-09-30 03:09:53.913 273 11090.51 114.42 54818.62 88888.00 2015-09-30 03:09:54.413 273 11090.46 114.44 54818.53 88888.00 2015-09-30 03:09:54.913 273 11090.44 114.49 54818.47 88888.00 2015-09-30 03:09:55.413 273 11090.56 114.47 54818.51 88888.00 2015-09-30 03:09:55.913 273 11090.60 114.47 54818.51 88888.00 2015-09-30 03:09:56.413 273 11090.59 114.45 54818.52 88888.00 2015-09-30 03:09:56.913 273 11090.59 114.44 54818.54 88888.00 2015-09-30 03:09:57.413 273 11090.60 114.40 54818.42 88888.00 2015-09-30 03:09:57.913 273 11090.57 114.42 54818.44 88888.00 2015-09-30 03:09:58.413 273 11090.57 114.46 54818.48 88888.00 2015-09-30 03:09:58.913 273 11090.57 114.49 54818.51 88888.00 2015-09-30 03:09:59.413 273 11090.60 114.47 54818.48 88888.00 2015-09-30 03:09:59.913 273 11090.60 114.52 54818.49 88888.00 2015-09-30 03:10:00.413 273 11090.60 114.48 54818.54 88888.00 2015-09-30 03:10:00.913 273 11090.59 114.45 54818.59 88888.00 2015-09-30 03:10:01.413 273 11090.59 114.46 54818.56 88888.00 2015-09-30 03:10:01.913 273 11090.63 114.48 54818.48 88888.00 2015-09-30 03:10:02.413 273 11090.62 114.52 54818.48 88888.00 2015-09-30 03:10:02.913 273 11090.60 114.57 54818.47 88888.00 2015-09-30 03:10:03.413 273 11090.54 114.54 54818.43 88888.00 2015-09-30 03:10:03.913 273 11090.56 114.54 54818.36 88888.00 2015-09-30 03:10:04.413 273 11090.65 114.53 54818.40 88888.00 2015-09-30 03:10:04.913 273 11090.62 114.57 54818.46 88888.00 2015-09-30 03:10:05.413 273 11090.60 114.61 54818.44 88888.00 2015-09-30 03:10:05.913 273 11090.62 114.68 54818.42 88888.00 2015-09-30 03:10:06.413 273 11090.61 114.71 54818.49 88888.00 2015-09-30 03:10:06.913 273 11090.51 114.66 54818.61 88888.00 2015-09-30 03:10:07.413 273 11090.55 114.62 54818.57 88888.00 2015-09-30 03:10:07.913 273 11090.57 114.65 54818.47 88888.00 2015-09-30 03:10:08.413 273 11090.59 114.66 54818.43 88888.00 2015-09-30 03:10:08.913 273 11090.59 114.68 54818.40 88888.00 2015-09-30 03:10:09.413 273 11090.61 114.68 54818.43 88888.00 2015-09-30 03:10:09.913 273 11090.56 114.70 54818.38 88888.00 2015-09-30 03:10:10.413 273 11090.51 114.72 54818.34 88888.00 2015-09-30 03:10:10.913 273 11090.49 114.74 54818.29 88888.00 2015-09-30 03:10:11.413 273 11090.57 114.73 54818.26 88888.00 2015-09-30 03:10:11.913 273 11090.52 114.72 54818.36 88888.00 2015-09-30 03:10:12.413 273 11090.56 114.73 54818.36 88888.00 2015-09-30 03:10:12.913 273 11090.61 114.76 54818.31 88888.00 2015-09-30 03:10:13.413 273 11090.60 114.73 54818.30 88888.00 2015-09-30 03:10:13.913 273 11090.60 114.77 54818.30 88888.00 2015-09-30 03:10:14.413 273 11090.55 114.74 54818.35 88888.00 2015-09-30 03:10:14.913 273 11090.56 114.74 54818.33 88888.00 2015-09-30 03:10:15.413 273 11090.60 114.77 54818.31 88888.00 2015-09-30 03:10:15.913 273 11090.56 114.79 54818.30 88888.00 2015-09-30 03:10:16.413 273 11090.60 114.79 54818.27 88888.00 2015-09-30 03:10:16.913 273 11090.61 114.72 54818.29 88888.00 2015-09-30 03:10:17.413 273 11090.59 114.73 54818.25 88888.00 2015-09-30 03:10:17.913 273 11090.62 114.81 54818.30 88888.00 2015-09-30 03:10:18.413 273 11090.62 114.80 54818.29 88888.00 2015-09-30 03:10:18.913 273 11090.62 114.81 54818.18 88888.00 2015-09-30 03:10:19.413 273 11090.55 114.82 54818.16 88888.00 2015-09-30 03:10:19.913 273 11090.57 114.80 54818.12 88888.00 2015-09-30 03:10:20.413 273 11090.60 114.80 54818.09 88888.00 2015-09-30 03:10:20.913 273 11090.60 114.76 54818.11 88888.00 2015-09-30 03:10:21.413 273 11090.59 114.73 54818.12 88888.00 2015-09-30 03:10:21.913 273 11090.57 114.77 54818.10 88888.00 2015-09-30 03:10:22.413 273 11090.61 114.80 54818.12 88888.00 2015-09-30 03:10:22.913 273 11090.65 114.85 54818.12 88888.00 2015-09-30 03:10:23.413 273 11090.62 114.82 54818.04 88888.00 2015-09-30 03:10:23.913 273 11090.62 114.80 54818.01 88888.00 2015-09-30 03:10:24.413 273 11090.66 114.83 54817.95 88888.00 2015-09-30 03:10:24.913 273 11090.66 114.77 54817.91 88888.00 2015-09-30 03:10:25.413 273 11090.67 114.73 54817.91 88888.00 2015-09-30 03:10:25.913 273 11090.67 114.74 54817.84 88888.00 2015-09-30 03:10:26.413 273 11090.67 114.76 54817.77 88888.00 2015-09-30 03:10:26.913 273 11090.73 114.72 54817.78 88888.00 2015-09-30 03:10:27.413 273 11090.77 114.74 54817.75 88888.00 2015-09-30 03:10:27.913 273 11090.71 114.73 54817.69 88888.00 2015-09-30 03:10:28.413 273 11090.68 114.72 54817.73 88888.00 2015-09-30 03:10:28.913 273 11090.72 114.71 54817.78 88888.00 2015-09-30 03:10:29.413 273 11090.73 114.71 54817.81 88888.00 2015-09-30 03:10:29.913 273 11090.70 114.70 54817.84 88888.00 2015-09-30 03:10:30.413 273 11090.70 114.71 54817.81 88888.00 2015-09-30 03:10:30.913 273 11090.73 114.71 54817.74 88888.00 2015-09-30 03:10:31.413 273 11090.77 114.73 54817.68 88888.00 2015-09-30 03:10:31.913 273 11090.75 114.74 54817.76 88888.00 2015-09-30 03:10:32.413 273 11090.75 114.76 54817.81 88888.00 2015-09-30 03:10:32.913 273 11090.71 114.78 54817.76 88888.00 2015-09-30 03:10:33.413 273 11090.73 114.78 54817.70 88888.00 2015-09-30 03:10:33.913 273 11090.77 114.78 54817.67 88888.00 2015-09-30 03:10:34.413 273 11090.67 114.74 54817.58 88888.00 2015-09-30 03:10:34.913 273 11090.73 114.74 54817.60 88888.00 2015-09-30 03:10:35.413 273 11090.70 114.72 54817.56 88888.00 2015-09-30 03:10:35.913 273 11090.67 114.76 54817.59 88888.00 2015-09-30 03:10:36.413 273 11090.70 114.74 54817.60 88888.00 2015-09-30 03:10:36.913 273 11090.76 114.72 54817.60 88888.00 2015-09-30 03:10:37.413 273 11090.67 114.71 54817.60 88888.00 2015-09-30 03:10:37.913 273 11090.66 114.74 54817.58 88888.00 2015-09-30 03:10:38.413 273 11090.63 114.70 54817.63 88888.00 2015-09-30 03:10:38.913 273 11090.66 114.69 54817.66 88888.00 2015-09-30 03:10:39.413 273 11090.73 114.68 54817.63 88888.00 2015-09-30 03:10:39.913 273 11090.72 114.68 54817.63 88888.00 2015-09-30 03:10:40.413 273 11090.67 114.71 54817.65 88888.00 2015-09-30 03:10:40.913 273 11090.68 114.76 54817.57 88888.00 2015-09-30 03:10:41.413 273 11090.67 114.74 54817.50 88888.00 2015-09-30 03:10:41.913 273 11090.68 114.73 54817.54 88888.00 2015-09-30 03:10:42.413 273 11090.75 114.74 54817.54 88888.00 2015-09-30 03:10:42.913 273 11090.70 114.76 54817.54 88888.00 2015-09-30 03:10:43.413 273 11090.68 114.71 54817.63 88888.00 2015-09-30 03:10:43.913 273 11090.71 114.71 54817.63 88888.00 2015-09-30 03:10:44.413 273 11090.67 114.65 54817.56 88888.00 2015-09-30 03:10:44.913 273 11090.67 114.62 54817.54 88888.00 2015-09-30 03:10:45.413 273 11090.72 114.63 54817.50 88888.00 2015-09-30 03:10:45.913 273 11090.72 114.66 54817.40 88888.00 2015-09-30 03:10:46.413 273 11090.73 114.71 54817.38 88888.00 2015-09-30 03:10:46.913 273 11090.72 114.71 54817.42 88888.00 2015-09-30 03:10:47.413 273 11090.70 114.71 54817.43 88888.00 2015-09-30 03:10:47.913 273 11090.72 114.68 54817.43 88888.00 2015-09-30 03:10:48.413 273 11090.76 114.65 54817.39 88888.00 2015-09-30 03:10:48.913 273 11090.73 114.63 54817.42 88888.00 2015-09-30 03:10:49.413 273 11090.68 114.65 54817.39 88888.00 2015-09-30 03:10:49.913 273 11090.68 114.64 54817.32 88888.00 2015-09-30 03:10:50.413 273 11090.72 114.60 54817.33 88888.00 2015-09-30 03:10:50.913 273 11090.75 114.57 54817.30 88888.00 2015-09-30 03:10:51.413 273 11090.76 114.65 54817.29 88888.00 2015-09-30 03:10:51.913 273 11090.73 114.63 54817.29 88888.00 2015-09-30 03:10:52.413 273 11090.72 114.59 54817.34 88888.00 2015-09-30 03:10:52.913 273 11090.80 114.61 54817.37 88888.00 2015-09-30 03:10:53.413 273 11090.81 114.60 54817.34 88888.00 2015-09-30 03:10:53.913 273 11090.77 114.57 54817.25 88888.00 2015-09-30 03:10:54.404 273 11090.80 114.56 54817.17 88888.00 2015-09-30 03:10:54.904 273 11090.81 114.55 54817.19 88888.00 2015-09-30 03:10:55.404 273 11090.87 114.52 54817.23 88888.00 2015-09-30 03:10:55.904 273 11090.87 114.49 54817.22 88888.00 2015-09-30 03:10:56.404 273 11090.81 114.49 54817.28 88888.00 2015-09-30 03:10:56.904 273 11090.76 114.47 54817.29 88888.00 2015-09-30 03:10:57.404 273 11090.80 114.47 54817.31 88888.00 2015-09-30 03:10:57.904 273 11090.78 114.52 54817.65 88888.00 2015-09-30 03:10:58.404 273 11090.77 114.49 54817.77 88888.00 2015-09-30 03:10:58.904 273 11090.75 114.53 54817.74 88888.00 2015-09-30 03:10:59.404 273 11090.78 114.54 54817.65 88888.00 2015-09-30 03:10:59.904 273 11090.82 114.46 54817.43 88888.00 2015-09-30 03:11:00.404 273 11090.84 114.47 54817.02 88888.00 2015-09-30 03:11:00.904 273 11090.87 114.49 54816.98 88888.00 2015-09-30 03:11:01.404 273 11090.86 114.45 54817.04 88888.00 2015-09-30 03:11:01.904 273 11090.88 114.45 54817.04 88888.00 2015-09-30 03:11:02.404 273 11090.84 114.35 54817.20 88888.00 2015-09-30 03:11:02.904 273 11090.77 114.37 54817.52 88888.00 2015-09-30 03:11:03.404 273 11090.78 114.44 54817.63 88888.00 2015-09-30 03:11:03.904 273 11090.80 114.42 54817.56 88888.00 2015-09-30 03:11:04.404 273 11090.72 114.46 54817.54 88888.00 2015-09-30 03:11:04.904 273 11090.75 114.42 54817.47 88888.00 2015-09-30 03:11:05.404 273 11090.76 114.35 54817.41 88888.00 2015-09-30 03:11:05.904 273 11090.77 114.39 54817.42 88888.00 2015-09-30 03:11:06.404 273 11090.77 114.44 54817.42 88888.00 2015-09-30 03:11:06.904 273 11090.78 114.38 54817.34 88888.00 2015-09-30 03:11:07.404 273 11090.75 114.40 54817.30 88888.00 2015-09-30 03:11:07.904 273 11090.75 114.38 54817.35 88888.00 2015-09-30 03:11:08.404 273 11090.71 114.39 54817.38 88888.00 2015-09-30 03:11:08.904 273 11090.65 114.31 54817.34 88888.00 2015-09-30 03:11:09.404 273 11090.70 114.32 54816.94 88888.00 2015-09-30 03:11:09.904 273 11090.71 114.30 54816.80 88888.00 2015-09-30 03:11:10.404 273 11090.66 114.27 54816.90 88888.00 2015-09-30 03:11:10.904 273 11090.72 114.25 54816.89 88888.00 2015-09-30 03:11:11.404 273 11090.73 114.23 54816.96 88888.00 2015-09-30 03:11:11.904 273 11090.68 114.21 54816.95 88888.00 2015-09-30 03:11:12.404 273 11090.66 114.20 54816.95 88888.00 2015-09-30 03:11:12.904 273 11090.70 114.21 54816.96 88888.00 2015-09-30 03:11:13.404 273 11090.62 114.21 54817.02 88888.00 2015-09-30 03:11:13.904 273 11090.61 114.22 54817.05 88888.00 2015-09-30 03:11:14.404 273 11090.59 114.22 54817.07 88888.00 2015-09-30 03:11:14.904 273 11090.60 114.23 54817.10 88888.00 2015-09-30 03:11:15.404 273 11090.61 114.26 54817.08 88888.00 2015-09-30 03:11:15.904 273 11090.63 114.25 54817.07 88888.00 2015-09-30 03:11:16.404 273 11090.65 114.20 54816.98 88888.00 2015-09-30 03:11:16.904 273 11090.63 114.17 54817.03 88888.00 2015-09-30 03:11:17.404 273 11090.61 114.15 54817.07 88888.00 2015-09-30 03:11:17.904 273 11090.57 114.12 54817.10 88888.00 2015-09-30 03:11:18.404 273 11090.60 114.12 54817.11 88888.00 2015-09-30 03:11:18.904 273 11090.62 114.13 54817.08 88888.00 2015-09-30 03:11:19.404 273 11090.61 114.15 54817.06 88888.00 2015-09-30 03:11:19.904 273 11090.61 114.15 54817.02 88888.00 2015-09-30 03:11:20.404 273 11090.63 114.12 54817.10 88888.00 2015-09-30 03:11:20.904 273 11090.62 114.12 54817.16 88888.00 2015-09-30 03:11:21.404 273 11090.57 114.11 54817.20 88888.00 2015-09-30 03:11:21.904 273 11090.52 114.14 54817.22 88888.00 2015-09-30 03:11:22.404 273 11090.56 114.14 54817.24 88888.00 2015-09-30 03:11:22.904 273 11090.59 114.15 54817.20 88888.00 2015-09-30 03:11:23.404 273 11090.52 114.15 54817.25 88888.00 2015-09-30 03:11:23.904 273 11090.51 114.13 54817.21 88888.00 2015-09-30 03:11:24.404 273 11090.52 114.10 54817.16 88888.00 2015-09-30 03:11:24.904 273 11090.55 114.12 54817.11 88888.00 2015-09-30 03:11:25.404 273 11090.55 114.17 54817.15 88888.00 2015-09-30 03:11:25.904 273 11090.55 114.19 54817.20 88888.00 2015-09-30 03:11:26.404 273 11090.52 114.18 54817.21 88888.00 2015-09-30 03:11:26.904 273 11090.41 114.12 54817.56 88888.00 2015-09-30 03:11:27.404 273 11090.46 114.09 54817.22 88888.00 2015-09-30 03:11:27.904 273 11090.47 114.17 54817.07 88888.00 2015-09-30 03:11:28.404 273 11090.55 114.17 54817.05 88888.00 2015-09-30 03:11:28.904 273 11090.57 114.17 54817.08 88888.00 2015-09-30 03:11:29.404 273 11090.60 114.18 54817.11 88888.00 2015-09-30 03:11:29.904 273 11090.60 114.14 54817.16 88888.00 2015-09-30 03:11:30.404 273 11090.50 114.12 54817.19 88888.00 2015-09-30 03:11:30.904 273 11090.47 114.09 54817.21 88888.00 2015-09-30 03:11:31.404 273 11090.50 114.05 54817.17 88888.00 2015-09-30 03:11:31.904 273 11090.54 114.07 54817.20 88888.00 2015-09-30 03:11:32.404 273 11090.54 114.06 54817.16 88888.00 2015-09-30 03:11:32.904 273 11090.55 114.07 54817.14 88888.00 2015-09-30 03:11:33.404 273 11090.51 114.05 54817.19 88888.00 2015-09-30 03:11:33.904 273 11090.55 114.07 54817.19 88888.00 2015-09-30 03:11:34.404 273 11090.55 114.02 54817.23 88888.00 2015-09-30 03:11:34.904 273 11090.51 114.00 54817.22 88888.00 2015-09-30 03:11:35.404 273 11090.47 114.09 54817.22 88888.00 2015-09-30 03:11:35.904 273 11090.56 114.06 54817.22 88888.00 2015-09-30 03:11:36.404 273 11090.51 114.02 54817.22 88888.00 2015-09-30 03:11:36.904 273 11090.49 114.02 54817.17 88888.00 2015-09-30 03:11:37.404 273 11090.47 114.03 54817.21 88888.00 2015-09-30 03:11:37.904 273 11090.49 114.03 54817.24 88888.00 2015-09-30 03:11:38.404 273 11090.54 114.07 54817.26 88888.00 2015-09-30 03:11:38.904 273 11090.55 114.11 54817.28 88888.00 2015-09-30 03:11:39.404 273 11090.55 114.06 54817.31 88888.00 2015-09-30 03:11:39.904 273 11090.55 114.05 54817.34 88888.00 2015-09-30 03:11:40.404 273 11090.52 114.07 54817.35 88888.00 2015-09-30 03:11:40.904 273 11090.50 114.07 54817.41 88888.00 2015-09-30 03:11:41.404 273 11090.45 114.10 54817.37 88888.00 2015-09-30 03:11:41.904 273 11090.45 114.09 54817.33 88888.00 2015-09-30 03:11:42.404 273 11090.47 114.10 54817.38 88888.00 2015-09-30 03:11:42.904 273 11090.51 114.05 54817.34 88888.00 2015-09-30 03:11:43.404 273 11090.47 114.07 54817.32 88888.00 2015-09-30 03:11:43.904 273 11090.45 114.10 54817.30 88888.00 2015-09-30 03:11:44.404 273 11090.46 114.06 54817.31 88888.00 2015-09-30 03:11:44.904 273 11090.44 114.01 54817.31 88888.00 2015-09-30 03:11:45.404 273 11090.41 114.01 54817.31 88888.00 2015-09-30 03:11:45.904 273 11090.47 114.00 54817.30 88888.00 2015-09-30 03:11:46.404 273 11090.42 113.95 54817.29 88888.00 2015-09-30 03:11:46.904 273 11090.39 113.98 54817.30 88888.00 2015-09-30 03:11:47.404 273 11090.40 113.97 54817.29 88888.00 2015-09-30 03:11:47.904 273 11090.42 113.98 54817.30 88888.00 2015-09-30 03:11:48.404 273 11090.44 114.04 54817.32 88888.00 2015-09-30 03:11:48.904 273 11090.39 114.04 54817.26 88888.00 2015-09-30 03:11:49.404 273 11090.41 114.06 54817.24 88888.00 2015-09-30 03:11:49.904 273 11090.42 114.05 54817.29 88888.00 2015-09-30 03:11:50.404 273 11090.40 114.03 54817.29 88888.00 2015-09-30 03:11:50.904 273 11090.38 113.97 54817.29 88888.00 2015-09-30 03:11:51.404 273 11090.35 113.98 54817.28 88888.00 2015-09-30 03:11:51.904 273 11090.36 113.98 54817.25 88888.00 2015-09-30 03:11:52.404 273 11090.39 113.98 54817.22 88888.00 2015-09-30 03:11:52.904 273 11090.41 114.02 54817.25 88888.00 2015-09-30 03:11:53.404 273 11090.35 114.07 54817.25 88888.00 2015-09-30 03:11:53.904 273 11090.38 114.11 54817.26 88888.00 2015-09-30 03:11:54.404 273 11090.34 114.10 54817.26 88888.00 2015-09-30 03:11:54.904 273 11090.29 114.05 54817.28 88888.00 2015-09-30 03:11:55.404 273 11090.29 114.02 54817.25 88888.00 2015-09-30 03:11:55.904 273 11090.29 114.01 54817.28 88888.00 2015-09-30 03:11:56.404 273 11090.31 114.09 54817.24 88888.00 2015-09-30 03:11:56.904 273 11090.35 114.07 54817.29 88888.00 2015-09-30 03:11:57.404 273 11090.33 114.03 54817.30 88888.00 2015-09-30 03:11:57.904 273 11090.36 114.06 54817.31 88888.00 2015-09-30 03:11:58.404 273 11090.38 114.07 54817.23 88888.00 2015-09-30 03:11:58.904 273 11090.30 114.03 54817.26 88888.00 2015-09-30 03:11:59.404 273 11090.28 114.01 54817.35 88888.00 2015-09-30 03:11:59.904 273 11090.29 114.07 54817.61 88888.00 2015-09-30 03:12:00.404 273 11090.34 114.06 54817.31 88888.00 2015-09-30 03:12:00.904 273 11090.34 114.03 54817.22 88888.00 2015-09-30 03:12:01.404 273 11090.33 114.04 54817.28 88888.00 2015-09-30 03:12:01.904 273 11090.28 114.05 54817.24 88888.00 2015-09-30 03:12:02.404 273 11090.29 114.02 54817.31 88888.00 2015-09-30 03:12:02.904 273 11090.33 114.01 54817.33 88888.00 2015-09-30 03:12:03.404 273 11090.26 113.97 54817.34 88888.00 2015-09-30 03:12:03.904 273 11090.23 113.96 54817.32 88888.00 2015-09-30 03:12:04.404 273 11090.23 113.96 54817.28 88888.00 2015-09-30 03:12:04.904 273 11090.28 113.96 54817.22 88888.00 2015-09-30 03:12:05.404 273 11090.28 113.93 54817.25 88888.00 2015-09-30 03:12:05.904 273 11090.30 113.90 54817.26 88888.00 2015-09-30 03:12:06.404 273 11090.28 113.94 54817.22 88888.00 2015-09-30 03:12:06.904 273 11090.26 113.92 54817.22 88888.00 2015-09-30 03:12:07.404 273 11090.28 113.92 54817.25 88888.00 2015-09-30 03:12:07.904 273 11090.28 113.95 54817.24 88888.00 2015-09-30 03:12:08.404 273 11090.28 113.96 54817.23 88888.00 2015-09-30 03:12:08.904 273 11090.23 113.96 54817.23 88888.00 2015-09-30 03:12:09.404 273 11090.19 113.97 54817.20 88888.00 2015-09-30 03:12:09.904 273 11090.23 113.96 54817.23 88888.00 2015-09-30 03:12:10.404 273 11090.21 113.95 54817.24 88888.00 2015-09-30 03:12:10.904 273 11090.18 113.94 54817.20 88888.00 2015-09-30 03:12:11.404 273 11090.21 113.90 54817.14 88888.00 2015-09-30 03:12:11.904 273 11090.25 113.87 54817.16 88888.00 2015-09-30 03:12:12.404 273 11090.24 113.89 54817.20 88888.00 2015-09-30 03:12:12.904 273 11090.26 113.89 54817.21 88888.00 2015-09-30 03:12:13.404 273 11090.21 113.85 54817.23 88888.00 2015-09-30 03:12:13.904 273 11090.28 113.84 54817.28 88888.00 2015-09-30 03:12:14.404 273 11090.30 113.83 54817.25 88888.00 2015-09-30 03:12:14.904 273 11090.29 113.84 54817.17 88888.00 2015-09-30 03:12:15.404 273 11090.25 113.86 54817.21 88888.00 2015-09-30 03:12:15.904 273 11090.28 113.83 54817.23 88888.00 2015-09-30 03:12:16.404 273 11090.28 113.86 54817.21 88888.00 2015-09-30 03:12:16.904 273 11090.23 113.84 54817.20 88888.00 2015-09-30 03:12:17.404 273 11090.25 113.81 54817.16 88888.00 2015-09-30 03:12:17.904 273 11090.20 113.79 54817.20 88888.00 2015-09-30 03:12:18.404 273 11090.23 113.80 54817.22 88888.00 2015-09-30 03:12:18.904 273 11090.28 113.85 54817.16 88888.00 2015-09-30 03:12:19.404 273 11090.28 113.86 54817.19 88888.00 2015-09-30 03:12:19.904 273 11090.19 113.83 54817.16 88888.00 2015-09-30 03:12:20.404 273 11090.25 113.80 54817.14 88888.00 2015-09-30 03:12:20.904 273 11090.30 113.83 54817.25 88888.00 2015-09-30 03:12:21.404 273 11090.21 113.85 54817.29 88888.00 2015-09-30 03:12:21.904 273 11090.19 113.87 54817.24 88888.00 2015-09-30 03:12:22.404 273 11090.20 113.87 54817.25 88888.00 2015-09-30 03:12:22.904 273 11090.20 113.81 54817.25 88888.00 2015-09-30 03:12:23.404 273 11090.19 113.81 54817.20 88888.00 2015-09-30 03:12:23.904 273 11090.20 113.80 54817.16 88888.00 2015-09-30 03:12:24.404 273 11090.13 113.84 54817.08 88888.00 2015-09-30 03:12:24.904 273 11090.16 113.84 54817.04 88888.00 2015-09-30 03:12:25.404 273 11090.20 113.87 54817.07 88888.00 2015-09-30 03:12:25.904 273 11090.23 113.83 54817.16 88888.00 2015-09-30 03:12:26.404 273 11090.20 113.81 54817.15 88888.00 2015-09-30 03:12:26.904 273 11090.16 113.76 54817.13 88888.00 2015-09-30 03:12:27.404 273 11090.08 113.76 54817.21 88888.00 2015-09-30 03:12:27.904 273 11090.09 113.79 54817.24 88888.00 2015-09-30 03:12:28.404 273 11090.10 113.78 54817.21 88888.00 2015-09-30 03:12:28.904 273 11090.15 113.78 54817.20 88888.00 2015-09-30 03:12:29.404 273 11090.14 113.77 54817.21 88888.00 2015-09-30 03:12:29.904 273 11090.14 113.76 54817.21 88888.00 2015-09-30 03:12:30.404 273 11090.07 113.78 54817.17 88888.00 2015-09-30 03:12:30.904 273 11090.08 113.78 54817.14 88888.00 2015-09-30 03:12:31.404 273 11090.13 113.78 54817.15 88888.00 2015-09-30 03:12:31.904 273 11090.12 113.77 54817.22 88888.00 2015-09-30 03:12:32.404 273 11090.07 113.79 54817.28 88888.00 2015-09-30 03:12:32.904 273 11090.04 113.80 54817.34 88888.00 2015-09-30 03:12:33.404 273 11090.08 113.81 54817.34 88888.00 2015-09-30 03:12:33.904 273 11090.08 113.84 54817.32 88888.00 2015-09-30 03:12:34.404 273 11090.03 113.84 54817.35 88888.00 2015-09-30 03:12:34.904 273 11090.03 113.86 54817.34 88888.00 2015-09-30 03:12:35.404 273 11090.02 113.83 54817.39 88888.00 2015-09-30 03:12:35.904 273 11090.02 113.77 54817.41 88888.00 2015-09-30 03:12:36.404 273 11090.03 113.80 54817.39 88888.00 2015-09-30 03:12:36.904 273 11090.02 113.84 54817.37 88888.00 2015-09-30 03:12:37.404 273 11090.00 113.80 54817.32 88888.00 2015-09-30 03:12:37.904 273 11090.07 113.83 54817.34 88888.00 2015-09-30 03:12:38.404 273 11090.08 113.85 54817.42 88888.00 2015-09-30 03:12:38.904 273 11090.04 113.86 54817.46 88888.00 2015-09-30 03:12:39.404 273 11090.02 113.85 54817.43 88888.00 2015-09-30 03:12:39.904 273 11089.98 113.85 54817.39 88888.00 2015-09-30 03:12:40.404 273 11089.95 113.84 54817.40 88888.00 2015-09-30 03:12:40.904 273 11089.92 113.81 54817.40 88888.00 2015-09-30 03:12:41.404 273 11089.93 113.81 54817.38 88888.00 2015-09-30 03:12:41.904 273 11089.92 113.79 54817.42 88888.00 2015-09-30 03:12:42.404 273 11089.89 113.76 54817.50 88888.00 2015-09-30 03:12:42.904 273 11089.92 113.80 54817.50 88888.00 2015-09-30 03:12:43.404 273 11089.88 113.78 54817.46 88888.00 2015-09-30 03:12:43.904 273 11089.89 113.76 54817.42 88888.00 2015-09-30 03:12:44.404 273 11089.88 113.81 54817.39 88888.00 2015-09-30 03:12:44.904 273 11089.91 113.78 54817.41 88888.00 2015-09-30 03:12:45.404 273 11089.92 113.77 54817.39 88888.00 2015-09-30 03:12:45.904 273 11089.83 113.81 54817.46 88888.00 2015-09-30 03:12:46.404 273 11089.83 113.81 54817.50 88888.00 2015-09-30 03:12:46.904 273 11089.88 113.80 54817.49 88888.00 2015-09-30 03:12:47.404 273 11089.87 113.80 54817.45 88888.00 2015-09-30 03:12:47.904 273 11089.83 113.81 54817.47 88888.00 2015-09-30 03:12:48.404 273 11089.78 113.87 54817.54 88888.00 2015-09-30 03:12:48.904 273 11089.81 113.85 54817.52 88888.00 2015-09-30 03:12:49.404 273 11089.83 113.86 54817.55 88888.00 2015-09-30 03:12:49.904 273 11089.77 113.85 54817.49 88888.00 2015-09-30 03:12:50.404 273 11089.78 113.86 54817.50 88888.00 2015-09-30 03:12:50.904 273 11089.77 113.83 54817.48 88888.00 2015-09-30 03:12:51.404 273 11089.82 113.78 54817.51 88888.00 2015-09-30 03:12:51.904 273 11089.86 113.77 54817.51 88888.00 2015-09-30 03:12:52.404 273 11089.82 113.80 54817.50 88888.00 2015-09-30 03:12:52.904 273 11089.77 113.83 54817.56 88888.00 2015-09-30 03:12:53.404 273 11089.73 113.86 54817.57 88888.00 2015-09-30 03:12:53.904 273 11089.76 113.83 54817.58 88888.00 2015-09-30 03:12:54.404 273 11089.73 113.77 54817.52 88888.00 2015-09-30 03:12:54.904 273 11089.69 113.79 54817.54 88888.00 2015-09-30 03:12:55.404 273 11089.71 113.87 54817.58 88888.00 2015-09-30 03:12:55.904 273 11089.68 113.88 54817.63 88888.00 2015-09-30 03:12:56.404 273 11089.65 113.89 54817.60 88888.00 2015-09-30 03:12:56.904 273 11089.69 113.89 54817.63 88888.00 2015-09-30 03:12:57.404 273 11089.69 113.92 54817.64 88888.00 2015-09-30 03:12:57.904 273 11089.71 113.92 54817.59 88888.00 2015-09-30 03:12:58.404 273 11089.72 113.92 54817.59 88888.00 2015-09-30 03:12:58.904 273 11089.68 113.89 54817.59 88888.00 2015-09-30 03:12:59.404 273 11089.71 113.90 54817.54 88888.00 2015-09-30 03:12:59.904 273 11089.68 113.89 54817.54 88888.00 2015-09-30 03:13:00.404 273 11089.68 113.93 54817.56 88888.00 2015-09-30 03:13:00.904 273 11089.67 113.94 54817.58 88888.00 2015-09-30 03:13:01.404 273 11089.68 113.88 54817.57 88888.00 2015-09-30 03:13:01.904 273 11089.68 113.87 54817.56 88888.00 2015-09-30 03:13:02.404 273 11089.74 113.89 54817.51 88888.00 2015-09-30 03:13:02.904 273 11089.71 113.90 54817.49 88888.00 2015-09-30 03:13:03.404 273 11089.68 113.88 54817.50 88888.00 2015-09-30 03:13:03.904 273 11089.69 113.89 54817.56 88888.00 2015-09-30 03:13:04.404 273 11089.72 113.93 54817.58 88888.00 2015-09-30 03:13:04.904 273 11089.67 113.89 54817.61 88888.00 2015-09-30 03:13:05.404 273 11089.63 113.92 54817.65 88888.00 2015-09-30 03:13:05.904 273 11089.62 113.96 54817.61 88888.00 2015-09-30 03:13:06.404 273 11089.60 113.97 54817.58 88888.00 2015-09-30 03:13:06.904 273 11089.65 114.02 54817.60 88888.00 2015-09-30 03:13:07.404 273 11089.67 113.96 54817.59 88888.00 2015-09-30 03:13:07.904 273 11089.67 113.95 54817.55 88888.00 2015-09-30 03:13:08.404 273 11089.71 113.93 54817.51 88888.00 2015-09-30 03:13:08.904 273 11089.71 113.94 54817.54 88888.00 2015-09-30 03:13:09.404 273 11089.63 113.95 54817.51 88888.00 2015-09-30 03:13:09.904 273 11089.63 113.98 54817.47 88888.00 2015-09-30 03:13:10.404 273 11089.65 113.98 54817.49 88888.00 2015-09-30 03:13:10.904 273 11089.65 113.97 54817.48 88888.00 2015-09-30 03:13:11.404 273 11089.63 113.97 54817.49 88888.00 2015-09-30 03:13:11.904 273 11089.63 114.01 54817.47 88888.00 2015-09-30 03:13:12.404 273 11089.61 113.98 54817.50 88888.00 2015-09-30 03:13:12.904 273 11089.62 113.96 54817.52 88888.00 2015-09-30 03:13:13.404 273 11089.58 113.98 54817.46 88888.00 2015-09-30 03:13:13.904 273 11089.56 114.05 54817.45 88888.00 2015-09-30 03:13:14.404 273 11089.58 113.98 54817.50 88888.00 2015-09-30 03:13:14.904 273 11089.61 114.03 54817.47 88888.00 2015-09-30 03:13:15.404 273 11089.65 113.98 54817.43 88888.00 2015-09-30 03:13:15.904 273 11089.61 113.98 54817.47 88888.00 2015-09-30 03:13:16.404 273 11089.61 113.98 54817.41 88888.00 2015-09-30 03:13:16.904 273 11089.58 113.97 54817.45 88888.00 2015-09-30 03:13:17.404 273 11089.60 114.02 54817.43 88888.00 2015-09-30 03:13:17.904 273 11089.61 113.98 54817.45 88888.00 2015-09-30 03:13:18.404 273 11089.56 113.95 54817.49 88888.00 2015-09-30 03:13:18.904 273 11089.53 113.98 54817.59 88888.00 2015-09-30 03:13:19.404 273 11089.48 113.97 54817.61 88888.00 2015-09-30 03:13:19.904 273 11089.50 113.98 54817.66 88888.00 2015-09-30 03:13:20.404 273 11089.53 114.02 54817.59 88888.00 2015-09-30 03:13:20.904 273 11089.51 114.03 54817.51 88888.00 2015-09-30 03:13:21.404 273 11089.52 114.06 54817.47 88888.00 2015-09-30 03:13:21.904 273 11089.53 114.04 54817.49 88888.00 2015-09-30 03:13:22.404 273 11089.56 114.00 54817.49 88888.00 2015-09-30 03:13:22.904 273 11089.55 113.98 54817.57 88888.00 2015-09-30 03:13:23.404 273 11089.55 113.93 54817.59 88888.00 2015-09-30 03:13:23.904 273 11089.57 113.95 54817.58 88888.00 2015-09-30 03:13:24.404 273 11089.58 114.03 54817.57 88888.00 2015-09-30 03:13:24.904 273 11089.53 114.03 54817.61 88888.00 2015-09-30 03:13:25.404 273 11089.55 113.93 54817.57 88888.00 2015-09-30 03:13:25.904 273 11089.48 113.92 54817.60 88888.00 2015-09-30 03:13:26.404 273 11089.45 113.94 54817.64 88888.00 2015-09-30 03:13:26.904 273 11089.48 114.02 54817.64 88888.00 2015-09-30 03:13:27.404 273 11089.52 114.04 54817.58 88888.00 2015-09-30 03:13:27.904 273 11089.53 114.02 54817.58 88888.00 2015-09-30 03:13:28.404 273 11089.48 114.02 54817.68 88888.00 2015-09-30 03:13:28.904 273 11089.50 114.02 54817.75 88888.00 2015-09-30 03:13:29.404 273 11089.53 114.03 54817.84 88888.00 2015-09-30 03:13:29.904 273 11089.48 114.04 54817.83 88888.00 2015-09-30 03:13:30.404 273 11089.46 114.03 54817.77 88888.00 2015-09-30 03:13:30.904 273 11089.53 114.03 54817.66 88888.00 2015-09-30 03:13:31.404 273 11089.61 114.02 54817.66 88888.00 2015-09-30 03:13:31.904 273 11089.58 113.98 54817.66 88888.00 2015-09-30 03:13:32.404 273 11089.56 113.95 54817.63 88888.00 2015-09-30 03:13:32.904 273 11089.63 114.03 54817.57 88888.00 2015-09-30 03:13:33.404 273 11089.56 114.09 54817.54 88888.00 2015-09-30 03:13:33.904 273 11089.56 114.14 54817.56 88888.00 2015-09-30 03:13:34.404 273 11089.58 114.13 54817.51 88888.00 2015-09-30 03:13:34.904 273 11089.57 114.09 54817.48 88888.00 2015-09-30 03:13:35.404 273 11089.57 114.11 54817.48 88888.00 2015-09-30 03:13:35.904 273 11089.52 114.09 54817.52 88888.00 2015-09-30 03:13:36.404 273 11089.48 114.05 54817.54 88888.00 2015-09-30 03:13:36.904 273 11089.57 114.03 54817.52 88888.00 2015-09-30 03:13:37.404 273 11089.56 114.07 54817.60 88888.00 2015-09-30 03:13:37.904 273 11089.55 114.12 54817.54 88888.00 2015-09-30 03:13:38.404 273 11089.63 114.10 54817.50 88888.00 2015-09-30 03:13:38.904 273 11089.65 114.04 54817.52 88888.00 2015-09-30 03:13:39.404 273 11089.62 114.07 54817.46 88888.00 2015-09-30 03:13:39.904 273 11089.66 114.07 54817.55 88888.00 2015-09-30 03:13:40.404 273 11089.68 114.11 54817.49 88888.00 2015-09-30 03:13:40.904 273 11089.67 114.05 54817.48 88888.00 2015-09-30 03:13:41.404 273 11089.67 114.05 54817.41 88888.00 2015-09-30 03:13:41.904 273 11089.72 114.09 54817.37 88888.00 2015-09-30 03:13:42.404 273 11089.72 114.11 54817.43 88888.00 2015-09-30 03:13:42.904 273 11089.74 114.12 54817.34 88888.00 2015-09-30 03:13:43.404 273 11089.78 114.12 54817.34 88888.00 2015-09-30 03:13:43.904 273 11089.79 114.17 54817.37 88888.00 2015-09-30 03:13:44.404 273 11089.78 114.14 54817.32 88888.00 2015-09-30 03:13:44.904 273 11089.78 114.21 54817.35 88888.00 2015-09-30 03:13:45.404 273 11089.77 114.14 54817.34 88888.00 2015-09-30 03:13:45.904 273 11089.76 114.10 54817.38 88888.00 2015-09-30 03:13:46.404 273 11089.74 114.10 54817.34 88888.00 2015-09-30 03:13:46.904 273 11089.74 114.10 54817.29 88888.00 2015-09-30 03:13:47.404 273 11089.78 114.09 54817.24 88888.00 2015-09-30 03:13:47.904 273 11089.78 114.11 54817.21 88888.00 2015-09-30 03:13:48.404 273 11089.73 114.13 54817.13 88888.00 2015-09-30 03:13:48.904 273 11089.68 114.14 54817.23 88888.00 2015-09-30 03:13:49.404 273 11089.72 114.18 54817.22 88888.00 2015-09-30 03:13:49.904 273 11089.69 114.18 54817.24 88888.00 2015-09-30 03:13:50.404 273 11089.71 114.13 54817.23 88888.00 2015-09-30 03:13:50.904 273 11089.74 114.17 54817.24 88888.00 2015-09-30 03:13:51.404 273 11089.78 114.26 54817.34 88888.00 2015-09-30 03:13:51.904 273 11089.82 114.23 54817.35 88888.00 2015-09-30 03:13:52.404 273 11089.78 114.19 54817.34 88888.00 2015-09-30 03:13:52.904 273 11089.76 114.20 54817.35 88888.00 2015-09-30 03:13:53.404 273 11089.73 114.20 54817.29 88888.00 2015-09-30 03:13:53.904 273 11089.77 114.18 54817.26 88888.00 2015-09-30 03:13:54.404 273 11089.74 114.21 54817.31 88888.00 2015-09-30 03:13:54.904 273 11089.66 114.26 54817.35 88888.00 2015-09-30 03:13:55.404 273 11089.61 114.26 54817.33 88888.00 2015-09-30 03:13:55.904 273 11089.63 114.27 54817.26 88888.00 2015-09-30 03:13:56.404 273 11089.73 114.25 54817.25 88888.00 2015-09-30 03:13:56.904 273 11089.71 114.26 54817.25 88888.00 2015-09-30 03:13:57.404 273 11089.68 114.20 54817.24 88888.00 2015-09-30 03:13:57.904 273 11089.68 114.19 54817.25 88888.00 2015-09-30 03:13:58.404 273 11089.69 114.15 54817.20 88888.00 2015-09-30 03:13:58.904 273 11089.71 114.14 54817.16 88888.00 2015-09-30 03:13:59.404 273 11089.66 114.17 54817.22 88888.00 2015-09-30 03:13:59.904 273 11089.66 114.18 54817.20 88888.00 2015-09-30 03:14:00.404 273 11089.65 114.17 54817.15 88888.00 2015-09-30 03:14:00.904 273 11089.61 114.21 54817.19 88888.00 2015-09-30 03:14:01.404 273 11089.66 114.23 54817.19 88888.00 2015-09-30 03:14:01.904 273 11089.68 114.28 54817.25 88888.00 2015-09-30 03:14:02.404 273 11089.65 114.23 54817.22 88888.00 2015-09-30 03:14:02.904 273 11089.62 114.26 54817.10 88888.00 2015-09-30 03:14:03.404 273 11089.68 114.27 54816.89 88888.00 2015-09-30 03:14:03.904 273 11089.69 114.26 54816.99 88888.00 2015-09-30 03:14:04.404 273 11089.78 114.30 54817.07 88888.00 2015-09-30 03:14:04.904 273 11089.74 114.35 54817.07 88888.00 2015-09-30 03:14:05.404 273 11089.74 114.32 54817.08 88888.00 2015-09-30 03:14:05.904 273 11089.72 114.23 54817.08 88888.00 2015-09-30 03:14:06.404 273 11089.79 114.23 54817.10 88888.00 2015-09-30 03:14:06.904 273 11089.78 114.25 54817.14 88888.00 2015-09-30 03:14:07.404 273 11089.74 114.22 54817.17 88888.00 2015-09-30 03:14:07.904 273 11089.82 114.19 54817.21 88888.00 2015-09-30 03:14:08.404 273 11089.82 114.22 54817.20 88888.00 2015-09-30 03:14:08.904 273 11089.79 114.25 54817.20 88888.00 2015-09-30 03:14:09.404 273 11089.83 114.22 54817.16 88888.00 2015-09-30 03:14:09.904 273 11089.84 114.22 54817.16 88888.00 2015-09-30 03:14:10.404 273 11089.84 114.20 54817.21 88888.00 2015-09-30 03:14:10.904 273 11089.78 114.23 54817.21 88888.00 2015-09-30 03:14:11.404 273 11089.81 114.23 54817.20 88888.00 2015-09-30 03:14:11.904 273 11089.83 114.27 54817.15 88888.00 2015-09-30 03:14:12.404 273 11089.87 114.25 54817.13 88888.00 2015-09-30 03:14:12.904 273 11089.92 114.28 54817.21 88888.00 2015-09-30 03:14:13.404 273 11089.93 114.25 54817.19 88888.00 2015-09-30 03:14:13.904 273 11089.88 114.21 54817.14 88888.00 2015-09-30 03:14:14.404 273 11089.86 114.18 54817.07 88888.00 2015-09-30 03:14:14.904 273 11089.88 114.21 54817.10 88888.00 2015-09-30 03:14:15.404 273 11089.89 114.29 54817.12 88888.00 2015-09-30 03:14:15.904 273 11089.89 114.36 54817.05 88888.00 2015-09-30 03:14:16.404 273 11089.92 114.36 54816.99 88888.00 2015-09-30 03:14:16.904 273 11089.92 114.31 54816.93 88888.00 2015-09-30 03:14:17.404 273 11089.94 114.32 54816.89 88888.00 2015-09-30 03:14:17.904 273 11089.88 114.37 54816.93 88888.00 2015-09-30 03:14:18.404 273 11089.82 114.42 54816.87 88888.00 2015-09-30 03:14:18.904 273 11089.88 114.39 54816.73 88888.00 2015-09-30 03:14:19.405 273 11089.86 114.38 54816.89 88888.00 2015-09-30 03:14:19.905 273 11089.86 114.39 54816.89 88888.00 2015-09-30 03:14:20.405 273 11089.88 114.43 54816.80 88888.00 2015-09-30 03:14:20.905 273 11089.84 114.47 54816.90 88888.00 2015-09-30 03:14:21.405 273 11089.89 114.46 54816.94 88888.00 2015-09-30 03:14:21.905 273 11089.94 114.46 54816.90 88888.00 2015-09-30 03:14:22.405 273 11090.03 114.44 54816.89 88888.00 2015-09-30 03:14:22.905 273 11089.99 114.46 54816.87 88888.00 2015-09-30 03:14:23.405 273 11090.00 114.51 54816.81 88888.00 2015-09-30 03:14:23.905 273 11090.08 114.51 54816.82 88888.00 2015-09-30 03:14:24.405 273 11090.05 114.60 54816.85 88888.00 2015-09-30 03:14:24.905 273 11090.04 114.59 54816.77 88888.00 2015-09-30 03:14:25.405 273 11090.02 114.52 54816.70 88888.00 2015-09-30 03:14:25.905 273 11090.03 114.51 54816.70 88888.00 2015-09-30 03:14:26.405 273 11090.04 114.54 54816.63 88888.00 2015-09-30 03:14:26.905 273 11090.09 114.57 54816.55 88888.00 2015-09-30 03:14:27.405 273 11090.13 114.63 54816.53 88888.00 2015-09-30 03:14:27.905 273 11090.08 114.64 54816.47 88888.00 2015-09-30 03:14:28.405 273 11090.05 114.62 54816.55 88888.00 2015-09-30 03:14:28.905 273 11090.02 114.62 54816.56 88888.00 2015-09-30 03:14:29.405 273 11089.98 114.62 54816.53 88888.00 2015-09-30 03:14:29.905 273 11089.97 114.65 54816.51 88888.00 2015-09-30 03:14:30.405 273 11090.00 114.68 54816.46 88888.00 2015-09-30 03:14:30.905 273 11090.03 114.71 54816.45 88888.00 2015-09-30 03:14:31.405 273 11090.05 114.66 54816.50 88888.00 2015-09-30 03:14:31.905 273 11090.04 114.62 54816.56 88888.00 2015-09-30 03:14:32.405 273 11090.14 114.69 54816.54 88888.00 2015-09-30 03:14:32.905 273 11090.13 114.72 54816.51 88888.00 2015-09-30 03:14:33.405 273 11090.08 114.68 54816.52 88888.00 2015-09-30 03:14:33.905 273 11090.08 114.64 54816.51 88888.00 2015-09-30 03:14:34.405 273 11090.09 114.63 54816.53 88888.00 2015-09-30 03:14:34.905 273 11090.04 114.61 54816.61 88888.00 2015-09-30 03:14:35.405 273 11090.02 114.63 54816.51 88888.00 2015-09-30 03:14:35.905 273 11090.04 114.62 54816.46 88888.00 2015-09-30 03:14:36.405 273 11090.09 114.60 54816.50 88888.00 2015-09-30 03:14:36.905 273 11090.08 114.60 54816.49 88888.00 2015-09-30 03:14:37.405 273 11090.15 114.66 54816.50 88888.00 2015-09-30 03:14:37.905 273 11090.14 114.66 54816.50 88888.00 2015-09-30 03:14:38.405 273 11090.18 114.70 54816.53 88888.00 2015-09-30 03:14:38.905 273 11090.12 114.63 54816.58 88888.00 2015-09-30 03:14:39.405 273 11090.14 114.64 54816.58 88888.00 2015-09-30 03:14:39.905 273 11090.12 114.64 54816.61 88888.00 2015-09-30 03:14:40.405 273 11090.12 114.64 54816.62 88888.00 2015-09-30 03:14:40.905 273 11090.15 114.62 54816.67 88888.00 2015-09-30 03:14:41.405 273 11090.14 114.55 54816.63 88888.00 2015-09-30 03:14:41.905 273 11090.19 114.61 54816.67 88888.00 2015-09-30 03:14:42.405 273 11090.24 114.62 54816.71 88888.00 2015-09-30 03:14:42.905 273 11090.24 114.57 54816.70 88888.00 2015-09-30 03:14:43.405 273 11090.21 114.63 54816.64 88888.00 2015-09-30 03:14:43.905 273 11090.18 114.62 54816.62 88888.00 2015-09-30 03:14:44.405 273 11090.21 114.62 54816.69 88888.00 2015-09-30 03:14:44.905 273 11090.23 114.61 54816.78 88888.00 2015-09-30 03:14:45.405 273 11090.23 114.62 54816.76 88888.00 2015-09-30 03:14:45.905 273 11090.23 114.64 54816.70 88888.00 2015-09-30 03:14:46.405 273 11090.25 114.63 54816.64 88888.00 2015-09-30 03:14:46.905 273 11090.26 114.63 54816.61 88888.00 2015-09-30 03:14:47.405 273 11090.28 114.62 54816.58 88888.00 2015-09-30 03:14:47.905 273 11090.25 114.64 54816.62 88888.00 2015-09-30 03:14:48.405 273 11090.30 114.64 54816.63 88888.00 2015-09-30 03:14:48.905 273 11090.31 114.65 54816.59 88888.00 2015-09-30 03:14:49.405 273 11090.30 114.63 54816.58 88888.00 2015-09-30 03:14:49.905 273 11090.28 114.63 54816.53 88888.00 2015-09-30 03:14:50.405 273 11090.26 114.64 54816.43 88888.00 2015-09-30 03:14:50.905 273 11090.30 114.63 54816.44 88888.00 2015-09-30 03:14:51.405 273 11090.31 114.64 54816.44 88888.00 2015-09-30 03:14:51.905 273 11090.26 114.64 54816.51 88888.00 2015-09-30 03:14:52.405 273 11090.29 114.66 54816.42 88888.00 2015-09-30 03:14:52.905 273 11090.31 114.65 54816.38 88888.00 2015-09-30 03:14:53.405 273 11090.34 114.71 54816.44 88888.00 2015-09-30 03:14:53.905 273 11090.35 114.73 54816.42 88888.00 2015-09-30 03:14:54.405 273 11090.26 114.70 54816.47 88888.00 2015-09-30 03:14:54.905 273 11090.26 114.65 54816.49 88888.00 2015-09-30 03:14:55.405 273 11090.29 114.65 54816.50 88888.00 2015-09-30 03:14:55.905 273 11090.30 114.68 54816.42 88888.00 2015-09-30 03:14:56.405 273 11090.34 114.68 54816.42 88888.00 2015-09-30 03:14:56.905 273 11090.34 114.66 54816.41 88888.00 2015-09-30 03:14:57.405 273 11090.40 114.63 54816.41 88888.00 2015-09-30 03:14:57.905 273 11090.36 114.64 54816.50 88888.00 2015-09-30 03:14:58.405 273 11090.39 114.63 54816.45 88888.00 2015-09-30 03:14:58.905 273 11090.35 114.69 54816.44 88888.00 2015-09-30 03:14:59.405 273 11090.35 114.71 54816.44 88888.00 2015-09-30 03:14:59.905 273 11090.36 114.71 54816.44 88888.00 2015-09-30 03:15:00.405 273 11090.40 114.73 54816.44 88888.00 2015-09-30 03:15:00.905 273 11090.40 114.72 54816.50 88888.00 2015-09-30 03:15:01.405 273 11090.40 114.73 54816.52 88888.00 2015-09-30 03:15:01.905 273 11090.39 114.80 54816.44 88888.00 2015-09-30 03:15:02.405 273 11090.35 114.71 54816.46 88888.00 2015-09-30 03:15:02.905 273 11090.38 114.66 54816.44 88888.00 2015-09-30 03:15:03.405 273 11090.44 114.65 54816.38 88888.00 2015-09-30 03:15:03.905 273 11090.54 114.68 54816.38 88888.00 2015-09-30 03:15:04.405 273 11090.56 114.76 54816.42 88888.00 2015-09-30 03:15:04.905 273 11090.51 114.76 54816.43 88888.00 2015-09-30 03:15:05.405 273 11090.50 114.76 54816.44 88888.00 2015-09-30 03:15:05.905 273 11090.49 114.72 54816.40 88888.00 2015-09-30 03:15:06.405 273 11090.50 114.72 54816.34 88888.00 2015-09-30 03:15:06.905 273 11090.56 114.72 54816.34 88888.00 2015-09-30 03:15:07.405 273 11090.55 114.74 54816.29 88888.00 2015-09-30 03:15:07.905 273 11090.60 114.77 54816.28 88888.00 2015-09-30 03:15:08.405 273 11090.59 114.80 54816.32 88888.00 2015-09-30 03:15:08.905 273 11090.59 114.74 54816.37 88888.00 2015-09-30 03:15:09.405 273 11090.66 114.72 54816.35 88888.00 2015-09-30 03:15:09.905 273 11090.68 114.73 54816.28 88888.00 2015-09-30 03:15:10.405 273 11090.67 114.76 54816.26 88888.00 2015-09-30 03:15:10.905 273 11090.68 114.85 54816.20 88888.00 2015-09-30 03:15:11.405 273 11090.70 114.87 54816.18 88888.00 2015-09-30 03:15:11.905 273 11090.73 114.86 54816.16 88888.00 2015-09-30 03:15:12.405 273 11090.77 114.82 54816.17 88888.00 2015-09-30 03:15:12.905 273 11090.75 114.78 54816.20 88888.00 2015-09-30 03:15:13.405 273 11090.77 114.81 54816.23 88888.00 2015-09-30 03:15:13.905 273 11090.76 114.83 54816.25 88888.00 2015-09-30 03:15:14.405 273 11090.72 114.86 54816.25 88888.00 2015-09-30 03:15:14.905 273 11090.70 114.89 54816.21 88888.00 2015-09-30 03:15:15.405 273 11090.73 114.93 54816.20 88888.00 2015-09-30 03:15:15.905 273 11090.77 114.99 54816.21 88888.00 2015-09-30 03:15:16.405 273 11090.75 114.89 54816.23 88888.00 2015-09-30 03:15:16.905 273 11090.80 114.80 54816.26 88888.00 2015-09-30 03:15:17.405 273 11090.78 114.85 54816.21 88888.00 2015-09-30 03:15:17.905 273 11090.70 114.81 54816.17 88888.00 2015-09-30 03:15:18.405 273 11090.71 114.76 54816.14 88888.00 2015-09-30 03:15:18.905 273 11090.77 114.74 54816.11 88888.00 2015-09-30 03:15:19.405 273 11090.80 114.76 54816.16 88888.00 2015-09-30 03:15:19.905 273 11090.82 114.79 54816.09 88888.00 2015-09-30 03:15:20.405 273 11090.87 114.87 54816.10 88888.00 2015-09-30 03:15:20.905 273 11090.92 114.82 54816.16 88888.00 2015-09-30 03:15:21.405 273 11090.88 114.80 54816.16 88888.00 2015-09-30 03:15:21.905 273 11090.87 114.78 54816.18 88888.00 2015-09-30 03:15:22.405 273 11090.88 114.81 54816.12 88888.00 2015-09-30 03:15:22.905 273 11090.89 114.89 54816.12 88888.00 2015-09-30 03:15:23.405 273 11090.84 114.87 54816.12 88888.00 2015-09-30 03:15:23.905 273 11090.82 114.80 54816.11 88888.00 2015-09-30 03:15:24.405 273 11090.82 114.80 54816.12 88888.00 2015-09-30 03:15:24.905 273 11090.83 114.81 54816.05 88888.00 2015-09-30 03:15:25.405 273 11090.87 114.82 54815.99 88888.00 2015-09-30 03:15:25.905 273 11090.87 114.80 54815.99 88888.00 2015-09-30 03:15:26.405 273 11090.83 114.77 54815.99 88888.00 2015-09-30 03:15:26.905 273 11090.84 114.73 54816.02 88888.00 2015-09-30 03:15:27.405 273 11090.87 114.72 54816.02 88888.00 2015-09-30 03:15:27.905 273 11090.92 114.71 54816.06 88888.00 2015-09-30 03:15:28.405 273 11090.91 114.70 54816.03 88888.00 2015-09-30 03:15:28.905 273 11090.87 114.71 54816.05 88888.00 2015-09-30 03:15:29.405 273 11090.82 114.76 54816.05 88888.00 2015-09-30 03:15:29.905 273 11090.82 114.74 54816.02 88888.00 2015-09-30 03:15:30.405 273 11090.84 114.72 54816.06 88888.00 2015-09-30 03:15:30.905 273 11090.89 114.77 54816.06 88888.00 2015-09-30 03:15:31.405 273 11090.92 114.72 54816.02 88888.00 2015-09-30 03:15:31.905 273 11090.93 114.71 54816.11 88888.00 2015-09-30 03:15:32.405 273 11090.91 114.71 54816.10 88888.00 2015-09-30 03:15:32.905 273 11090.91 114.79 54816.08 88888.00 2015-09-30 03:15:33.405 273 11090.91 114.73 54816.08 88888.00 2015-09-30 03:15:33.905 273 11090.93 114.72 54816.14 88888.00 2015-09-30 03:15:34.405 273 11090.93 114.65 54816.19 88888.00 2015-09-30 03:15:34.905 273 11090.92 114.69 54816.17 88888.00 2015-09-30 03:15:35.405 273 11090.92 114.70 54816.17 88888.00 2015-09-30 03:15:35.905 273 11090.96 114.71 54816.16 88888.00 2015-09-30 03:15:36.405 273 11090.88 114.69 54816.17 88888.00 2015-09-30 03:15:36.905 273 11090.84 114.70 54816.23 88888.00 2015-09-30 03:15:37.405 273 11090.86 114.64 54816.19 88888.00 2015-09-30 03:15:37.905 273 11090.88 114.69 54816.18 88888.00 2015-09-30 03:15:38.405 273 11090.87 114.71 54816.15 88888.00 2015-09-30 03:15:38.905 273 11090.84 114.64 54816.12 88888.00 2015-09-30 03:15:39.405 273 11090.83 114.64 54816.11 88888.00 2015-09-30 03:15:39.905 273 11090.91 114.68 54816.08 88888.00 2015-09-30 03:15:40.405 273 11090.97 114.64 54815.99 88888.00 2015-09-30 03:15:40.905 273 11091.01 114.56 54816.01 88888.00 2015-09-30 03:15:41.405 273 11090.99 114.52 54816.02 88888.00 2015-09-30 03:15:41.905 273 11090.93 114.53 54816.02 88888.00 2015-09-30 03:15:42.405 273 11090.94 114.57 54815.96 88888.00 2015-09-30 03:15:42.905 273 11090.92 114.61 54815.93 88888.00 2015-09-30 03:15:43.405 273 11090.89 114.55 54815.96 88888.00 2015-09-30 03:15:43.905 273 11090.89 114.53 54815.97 88888.00 2015-09-30 03:15:44.405 273 11090.87 114.55 54815.94 88888.00 2015-09-30 03:15:44.905 273 11090.94 114.54 54815.88 88888.00 2015-09-30 03:15:45.405 273 11090.97 114.46 54815.85 88888.00 2015-09-30 03:15:45.905 273 11090.93 114.51 54815.85 88888.00 2015-09-30 03:15:46.405 273 11090.94 114.53 54815.90 88888.00 2015-09-30 03:15:46.905 273 11090.97 114.47 54815.94 88888.00 2015-09-30 03:15:47.405 273 11090.98 114.44 54816.06 88888.00 2015-09-30 03:15:47.905 273 11090.97 114.42 54815.98 88888.00 2015-09-30 03:15:48.405 273 11090.96 114.47 54816.06 88888.00 2015-09-30 03:15:48.905 273 11090.94 114.51 54816.15 88888.00 2015-09-30 03:15:49.405 273 11091.02 114.47 54816.07 88888.00 2015-09-30 03:15:49.905 273 11091.07 114.44 54815.99 88888.00 2015-09-30 03:15:50.405 273 11091.07 114.51 54816.02 88888.00 2015-09-30 03:15:50.905 273 11091.06 114.48 54816.11 88888.00 2015-09-30 03:15:51.405 273 11091.02 114.49 54816.08 88888.00 2015-09-30 03:15:51.905 273 11091.03 114.53 54816.08 88888.00 2015-09-30 03:15:52.405 273 11091.06 114.53 54816.12 88888.00 2015-09-30 03:15:52.905 273 11091.07 114.53 54816.15 88888.00 2015-09-30 03:15:53.405 273 11091.04 114.52 54816.12 88888.00 2015-09-30 03:15:53.905 273 11090.99 114.57 54816.11 88888.00 2015-09-30 03:15:54.405 273 11091.03 114.54 54816.11 88888.00 2015-09-30 03:15:54.905 273 11091.04 114.55 54816.10 88888.00 2015-09-30 03:15:55.405 273 11091.07 114.56 54816.08 88888.00 2015-09-30 03:15:55.905 273 11091.06 114.51 54816.02 88888.00 2015-09-30 03:15:56.405 273 11090.99 114.47 54816.02 88888.00 2015-09-30 03:15:56.905 273 11090.97 114.52 54815.98 88888.00 2015-09-30 03:15:57.405 273 11091.03 114.51 54815.96 88888.00 2015-09-30 03:15:57.905 273 11091.06 114.52 54815.99 88888.00 2015-09-30 03:15:58.405 273 11091.06 114.55 54815.97 88888.00 2015-09-30 03:15:58.905 273 11091.04 114.53 54815.91 88888.00 2015-09-30 03:15:59.405 273 11091.06 114.49 54815.98 88888.00 2015-09-30 03:15:59.905 273 11091.08 114.52 54815.92 88888.00 2015-09-30 03:16:00.405 273 11091.08 114.52 54815.98 88888.00 2015-09-30 03:16:00.905 273 11091.09 114.51 54816.03 88888.00 2015-09-30 03:16:01.405 273 11091.09 114.54 54816.00 88888.00 2015-09-30 03:16:01.905 273 11091.10 114.55 54816.03 88888.00 2015-09-30 03:16:02.405 273 11091.09 114.52 54815.99 88888.00 2015-09-30 03:16:02.905 273 11091.10 114.48 54815.96 88888.00 2015-09-30 03:16:03.405 273 11091.04 114.46 54815.97 88888.00 2015-09-30 03:16:03.905 273 11090.98 114.44 54815.97 88888.00 2015-09-30 03:16:04.405 273 11091.04 114.43 54815.99 88888.00 2015-09-30 03:16:04.905 273 11091.01 114.40 54815.90 88888.00 2015-09-30 03:16:05.405 273 11091.01 114.46 54816.00 88888.00 2015-09-30 03:16:05.905 273 11091.01 114.43 54816.06 88888.00 2015-09-30 03:16:06.405 273 11091.02 114.45 54816.02 88888.00 2015-09-30 03:16:06.905 273 11091.06 114.46 54816.03 88888.00 2015-09-30 03:16:07.405 273 11090.98 114.47 54816.08 88888.00 2015-09-30 03:16:07.905 273 11091.03 114.47 54816.12 88888.00 2015-09-30 03:16:08.405 273 11090.98 114.45 54816.15 88888.00 2015-09-30 03:16:08.905 273 11090.94 114.44 54816.08 88888.00 2015-09-30 03:16:09.405 273 11090.94 114.44 54816.05 88888.00 2015-09-30 03:16:09.905 273 11091.01 114.43 54816.05 88888.00 2015-09-30 03:16:10.405 273 11090.97 114.37 54816.07 88888.00 2015-09-30 03:16:10.905 273 11091.02 114.40 54816.12 88888.00 2015-09-30 03:16:11.405 273 11090.99 114.43 54816.14 88888.00 2015-09-30 03:16:11.905 273 11090.98 114.37 54816.11 88888.00 2015-09-30 03:16:12.405 273 11090.97 114.39 54816.16 88888.00 2015-09-30 03:16:12.905 273 11090.88 114.43 54816.17 88888.00 2015-09-30 03:16:13.405 273 11090.91 114.43 54816.14 88888.00 2015-09-30 03:16:13.905 273 11090.96 114.47 54816.18 88888.00 2015-09-30 03:16:14.405 273 11091.02 114.39 54816.18 88888.00 2015-09-30 03:16:14.905 273 11091.01 114.38 54816.09 88888.00 2015-09-30 03:16:15.405 273 11090.93 114.36 54816.10 88888.00 2015-09-30 03:16:15.905 273 11090.94 114.38 54816.07 88888.00 2015-09-30 03:16:16.405 273 11090.93 114.37 54816.11 88888.00 2015-09-30 03:16:16.905 273 11090.89 114.37 54816.11 88888.00 2015-09-30 03:16:17.405 273 11090.87 114.36 54816.14 88888.00 2015-09-30 03:16:17.905 273 11090.84 114.31 54816.16 88888.00 2015-09-30 03:16:18.405 273 11090.89 114.30 54816.16 88888.00 2015-09-30 03:16:18.905 273 11090.88 114.26 54816.19 88888.00 2015-09-30 03:16:19.405 273 11090.87 114.26 54816.20 88888.00 2015-09-30 03:16:19.905 273 11090.83 114.30 54816.23 88888.00 2015-09-30 03:16:20.405 273 11090.83 114.32 54816.26 88888.00 2015-09-30 03:16:20.905 273 11090.82 114.32 54816.32 88888.00 2015-09-30 03:16:21.405 273 11090.87 114.31 54816.33 88888.00 2015-09-30 03:16:21.905 273 11090.88 114.31 54816.32 88888.00 2015-09-30 03:16:22.405 273 11090.87 114.25 54816.31 88888.00 2015-09-30 03:16:22.905 273 11090.86 114.22 54816.36 88888.00 2015-09-30 03:16:23.405 273 11090.82 114.23 54816.36 88888.00 2015-09-30 03:16:23.905 273 11090.83 114.29 54816.36 88888.00 2015-09-30 03:16:24.405 273 11090.83 114.32 54816.35 88888.00 2015-09-30 03:16:24.905 273 11090.81 114.36 54816.33 88888.00 2015-09-30 03:16:25.405 273 11090.80 114.30 54816.34 88888.00 2015-09-30 03:16:25.905 273 11090.87 114.32 54816.45 88888.00 2015-09-30 03:16:26.405 273 11090.82 114.35 54816.42 88888.00 2015-09-30 03:16:26.905 273 11090.80 114.35 54816.33 88888.00 2015-09-30 03:16:27.405 273 11090.81 114.30 54816.36 88888.00 2015-09-30 03:16:27.905 273 11090.78 114.27 54816.40 88888.00 2015-09-30 03:16:28.405 273 11090.82 114.25 54816.33 88888.00 2015-09-30 03:16:28.905 273 11090.86 114.23 54816.38 88888.00 2015-09-30 03:16:29.405 273 11090.86 114.23 54816.37 88888.00 2015-09-30 03:16:29.905 273 11090.82 114.20 54816.32 88888.00 2015-09-30 03:16:30.405 273 11090.87 114.22 54816.32 88888.00 2015-09-30 03:16:30.905 273 11090.84 114.20 54816.35 88888.00 2015-09-30 03:16:31.405 273 11090.87 114.25 54816.40 88888.00 2015-09-30 03:16:31.905 273 11090.86 114.19 54816.34 88888.00 2015-09-30 03:16:32.405 273 11090.86 114.19 54816.35 88888.00 2015-09-30 03:16:32.905 273 11090.87 114.20 54816.36 88888.00 2015-09-30 03:16:33.405 273 11090.87 114.18 54816.36 88888.00 2015-09-30 03:16:33.905 273 11090.86 114.15 54816.35 88888.00 2015-09-30 03:16:34.405 273 11090.93 114.18 54816.35 88888.00 2015-09-30 03:16:34.905 273 11090.93 114.13 54816.32 88888.00 2015-09-30 03:16:35.405 273 11090.92 114.11 54816.35 88888.00 2015-09-30 03:16:35.905 273 11090.92 114.07 54816.37 88888.00 2015-09-30 03:16:36.405 273 11090.94 114.10 54816.36 88888.00 2015-09-30 03:16:36.905 273 11090.97 114.10 54816.40 88888.00 2015-09-30 03:16:37.405 273 11090.91 114.14 54816.42 88888.00 2015-09-30 03:16:37.905 273 11090.92 114.17 54816.43 88888.00 2015-09-30 03:16:38.405 273 11090.84 114.12 54816.43 88888.00 2015-09-30 03:16:38.905 273 11090.84 114.07 54816.40 88888.00 2015-09-30 03:16:39.405 273 11090.86 114.10 54816.35 88888.00 2015-09-30 03:16:39.905 273 11090.89 114.09 54816.33 88888.00 2015-09-30 03:16:40.405 273 11090.88 114.06 54816.31 88888.00 2015-09-30 03:16:40.905 273 11090.87 114.12 54816.31 88888.00 2015-09-30 03:16:41.405 273 11090.86 114.19 54816.27 88888.00 2015-09-30 03:16:41.905 273 11090.86 114.15 54816.36 88888.00 2015-09-30 03:16:42.405 273 11090.91 114.10 54816.37 88888.00 2015-09-30 03:16:42.905 273 11090.88 114.07 54816.36 88888.00 2015-09-30 03:16:43.405 273 11090.86 114.06 54816.32 88888.00 2015-09-30 03:16:43.905 273 11090.89 114.06 54816.37 88888.00 2015-09-30 03:16:44.405 273 11090.88 114.07 54816.36 88888.00 2015-09-30 03:16:44.905 273 11090.87 114.09 54816.41 88888.00 2015-09-30 03:16:45.405 273 11090.87 114.10 54816.40 88888.00 2015-09-30 03:16:45.905 273 11090.82 114.04 54816.42 88888.00 2015-09-30 03:16:46.405 273 11090.87 114.00 54816.43 88888.00 2015-09-30 03:16:46.905 273 11090.84 114.01 54816.34 88888.00 2015-09-30 03:16:47.405 273 11090.84 114.04 54816.35 88888.00 2015-09-30 03:16:47.905 273 11090.84 113.98 54816.31 88888.00 2015-09-30 03:16:48.405 273 11090.86 114.00 54816.29 88888.00 2015-09-30 03:16:48.905 273 11090.89 114.01 54816.34 88888.00 2015-09-30 03:16:49.405 273 11090.88 114.04 54816.33 88888.00 2015-09-30 03:16:49.905 273 11090.96 113.98 54816.35 88888.00 2015-09-30 03:16:50.405 273 11090.93 113.98 54816.35 88888.00 2015-09-30 03:16:50.905 273 11090.91 114.00 54816.41 88888.00 2015-09-30 03:16:51.405 273 11090.89 113.96 54816.35 88888.00 2015-09-30 03:16:51.905 273 11090.87 113.96 54816.38 88888.00 2015-09-30 03:16:52.405 273 11090.87 113.98 54816.38 88888.00 2015-09-30 03:16:52.905 273 11090.88 113.97 54816.38 88888.00 2015-09-30 03:16:53.405 273 11090.89 113.97 54816.47 88888.00 2015-09-30 03:16:53.905 273 11090.86 114.00 54816.45 88888.00 2015-09-30 03:16:54.405 273 11090.87 114.00 54816.47 88888.00 2015-09-30 03:16:54.905 273 11090.92 114.04 54816.55 88888.00 2015-09-30 03:16:55.405 273 11090.91 114.01 54816.60 88888.00 2015-09-30 03:16:55.905 273 11090.77 114.04 54816.55 88888.00 2015-09-30 03:16:56.405 273 11090.78 114.03 54816.56 88888.00 2015-09-30 03:16:56.905 273 11090.80 113.98 54816.60 88888.00 2015-09-30 03:16:57.405 273 11090.76 113.96 54816.56 88888.00 2015-09-30 03:16:57.905 273 11090.77 113.98 54816.55 88888.00 2015-09-30 03:16:58.405 273 11090.76 113.97 54816.59 88888.00 2015-09-30 03:16:58.905 273 11090.76 113.88 54816.59 88888.00 2015-09-30 03:16:59.405 273 11090.77 113.86 54816.59 88888.00 2015-09-30 03:16:59.905 273 11090.77 113.88 54816.51 88888.00 2015-09-30 03:17:00.405 273 11090.80 113.92 54816.55 88888.00 2015-09-30 03:17:00.905 273 11090.83 113.87 54816.58 88888.00 2015-09-30 03:17:01.405 273 11090.83 113.86 54816.58 88888.00 2015-09-30 03:17:01.905 273 11090.77 113.87 54816.62 88888.00 2015-09-30 03:17:02.405 273 11090.78 113.88 54816.64 88888.00 2015-09-30 03:17:02.905 273 11090.78 113.87 54816.71 88888.00 2015-09-30 03:17:03.405 273 11090.75 113.92 54816.72 88888.00 2015-09-30 03:17:03.905 273 11090.68 113.89 54816.67 88888.00 2015-09-30 03:17:04.405 273 11090.76 113.87 54816.66 88888.00 2015-09-30 03:17:04.905 273 11090.77 113.83 54816.70 88888.00 2015-09-30 03:17:05.405 273 11090.73 113.86 54816.67 88888.00 2015-09-30 03:17:05.905 273 11090.70 113.88 54816.62 88888.00 2015-09-30 03:17:06.405 273 11090.72 113.85 54816.63 88888.00 2015-09-30 03:17:06.905 273 11090.71 113.89 54816.68 88888.00 2015-09-30 03:17:07.405 273 11090.73 113.93 54816.72 88888.00 2015-09-30 03:17:07.905 273 11090.77 113.93 54816.73 88888.00 2015-09-30 03:17:08.405 273 11090.75 113.97 54816.73 88888.00 2015-09-30 03:17:08.905 273 11090.68 113.94 54816.76 88888.00 2015-09-30 03:17:09.405 273 11090.68 113.87 54816.80 88888.00 2015-09-30 03:17:09.905 273 11090.65 113.89 54816.84 88888.00 2015-09-30 03:17:10.405 273 11090.66 113.93 54816.78 88888.00 2015-09-30 03:17:10.905 273 11090.67 113.89 54816.81 88888.00 2015-09-30 03:17:11.405 273 11090.68 113.90 54816.86 88888.00 2015-09-30 03:17:11.905 273 11090.68 113.85 54816.78 88888.00 2015-09-30 03:17:12.405 273 11090.65 113.80 54816.76 88888.00 2015-09-30 03:17:12.905 273 11090.62 113.79 54816.76 88888.00 2015-09-30 03:17:13.405 273 11090.62 113.85 54816.86 88888.00 2015-09-30 03:17:13.905 273 11090.61 113.87 54816.86 88888.00 2015-09-30 03:17:14.405 273 11090.62 113.85 54816.87 88888.00 2015-09-30 03:17:14.905 273 11090.61 113.85 54816.88 88888.00 2015-09-30 03:17:15.405 273 11090.62 113.86 54816.85 88888.00 2015-09-30 03:17:15.905 273 11090.60 113.79 54816.88 88888.00 2015-09-30 03:17:16.405 273 11090.61 113.79 54816.80 88888.00 2015-09-30 03:17:16.905 273 11090.61 113.79 54816.84 88888.00 2015-09-30 03:17:17.405 273 11090.63 113.76 54816.86 88888.00 2015-09-30 03:17:17.905 273 11090.61 113.75 54816.86 88888.00 2015-09-30 03:17:18.405 273 11090.65 113.75 54816.81 88888.00 2015-09-30 03:17:18.905 273 11090.67 113.75 54816.85 88888.00 2015-09-30 03:17:19.405 273 11090.60 113.72 54816.82 88888.00 2015-09-30 03:17:19.905 273 11090.60 113.70 54816.82 88888.00 2015-09-30 03:17:20.405 273 11090.60 113.71 54816.79 88888.00 2015-09-30 03:17:20.905 273 11090.61 113.73 54816.78 88888.00 2015-09-30 03:17:21.405 273 11090.57 113.77 54816.81 88888.00 2015-09-30 03:17:21.905 273 11090.59 113.73 54816.85 88888.00 2015-09-30 03:17:22.405 273 11090.60 113.71 54816.82 88888.00 2015-09-30 03:17:22.905 273 11090.60 113.75 54816.86 88888.00 2015-09-30 03:17:23.405 273 11090.61 113.72 54816.88 88888.00 2015-09-30 03:17:23.905 273 11090.62 113.77 54816.84 88888.00 2015-09-30 03:17:24.405 273 11090.60 113.83 54816.80 88888.00 2015-09-30 03:17:24.905 273 11090.62 113.84 54816.82 88888.00 2015-09-30 03:17:25.405 273 11090.63 113.77 54816.95 88888.00 2015-09-30 03:17:25.905 273 11090.57 113.75 54817.02 88888.00 2015-09-30 03:17:26.405 273 11090.59 113.78 54816.90 88888.00 2015-09-30 03:17:26.905 273 11090.57 113.73 54816.95 88888.00 2015-09-30 03:17:27.405 273 11090.54 113.72 54817.03 88888.00 2015-09-30 03:17:27.905 273 11090.59 113.72 54817.06 88888.00 2015-09-30 03:17:28.405 273 11090.62 113.68 54817.06 88888.00 2015-09-30 03:17:28.905 273 11090.66 113.64 54817.05 88888.00 2015-09-30 03:17:29.405 273 11090.57 113.66 54817.04 88888.00 2015-09-30 03:17:29.905 273 11090.59 113.68 54816.96 88888.00 2015-09-30 03:17:30.405 273 11090.61 113.68 54816.86 88888.00 2015-09-30 03:17:30.905 273 11090.63 113.68 54816.95 88888.00 2015-09-30 03:17:31.405 273 11090.62 113.67 54817.06 88888.00 2015-09-30 03:17:31.905 273 11090.55 113.70 54817.17 88888.00 2015-09-30 03:17:32.405 273 11090.51 113.75 54817.16 88888.00 2015-09-30 03:17:32.905 273 11090.56 113.73 54817.17 88888.00 2015-09-30 03:17:33.405 273 11090.55 113.77 54817.16 88888.00 2015-09-30 03:17:33.905 273 11090.55 113.76 54817.13 88888.00 2015-09-30 03:17:34.405 273 11090.52 113.68 54817.12 88888.00 2015-09-30 03:17:34.905 273 11090.56 113.73 54817.12 88888.00 2015-09-30 03:17:35.405 273 11090.52 113.77 54817.15 88888.00 2015-09-30 03:17:35.905 273 11090.49 113.72 54817.17 88888.00 2015-09-30 03:17:36.405 273 11090.50 113.72 54817.19 88888.00 2015-09-30 03:17:36.905 273 11090.52 113.70 54817.19 88888.00 2015-09-30 03:17:37.405 273 11090.51 113.75 54817.22 88888.00 2015-09-30 03:17:37.905 273 11090.49 113.69 54817.24 88888.00 2015-09-30 03:17:38.405 273 11090.47 113.70 54817.17 88888.00 2015-09-30 03:17:38.905 273 11090.42 113.71 54817.15 88888.00 2015-09-30 03:17:39.406 273 11090.44 113.67 54817.17 88888.00 2015-09-30 03:17:39.906 273 11090.47 113.68 54817.23 88888.00 2015-09-30 03:17:40.406 273 11090.49 113.73 54817.20 88888.00 2015-09-30 03:17:40.906 273 11090.51 113.72 54817.17 88888.00 2015-09-30 03:17:41.406 273 11090.47 113.69 54817.17 88888.00 2015-09-30 03:17:41.906 273 11090.42 113.72 54817.14 88888.00 2015-09-30 03:17:42.406 273 11090.42 113.67 54817.20 88888.00 2015-09-30 03:17:42.906 273 11090.42 113.64 54817.26 88888.00 2015-09-30 03:17:43.406 273 11090.44 113.68 54817.23 88888.00 2015-09-30 03:17:43.906 273 11090.41 113.69 54817.22 88888.00 2015-09-30 03:17:44.406 273 11090.42 113.67 54817.21 88888.00 2015-09-30 03:17:44.906 273 11090.44 113.69 54817.24 88888.00 2015-09-30 03:17:45.406 273 11090.38 113.71 54817.23 88888.00 2015-09-30 03:17:45.906 273 11090.41 113.77 54817.26 88888.00 2015-09-30 03:17:46.406 273 11090.44 113.75 54817.30 88888.00 2015-09-30 03:17:46.906 273 11090.44 113.73 54817.35 88888.00 2015-09-30 03:17:47.406 273 11090.47 113.67 54817.39 88888.00 2015-09-30 03:17:47.906 273 11090.42 113.67 54817.41 88888.00 2015-09-30 03:17:48.406 273 11090.34 113.70 54817.35 88888.00 2015-09-30 03:17:48.906 273 11090.35 113.72 54817.34 88888.00 2015-09-30 03:17:49.406 273 11090.34 113.69 54817.34 88888.00 2015-09-30 03:17:49.906 273 11090.36 113.70 54817.40 88888.00 2015-09-30 03:17:50.406 273 11090.35 113.68 54817.47 88888.00 2015-09-30 03:17:50.906 273 11090.34 113.70 54817.45 88888.00 2015-09-30 03:17:51.406 273 11090.36 113.70 54817.52 88888.00 2015-09-30 03:17:51.906 273 11090.39 113.64 54817.43 88888.00 2015-09-30 03:17:52.406 273 11090.38 113.64 54817.43 88888.00 2015-09-30 03:17:52.906 273 11090.33 113.62 54817.51 88888.00 2015-09-30 03:17:53.406 273 11090.35 113.66 54817.50 88888.00 2015-09-30 03:17:53.906 273 11090.39 113.72 54817.40 88888.00 2015-09-30 03:17:54.406 273 11090.41 113.71 54817.31 88888.00 2015-09-30 03:17:54.906 273 11090.39 113.72 54817.28 88888.00 2015-09-30 03:17:55.406 273 11090.34 113.75 54817.29 88888.00 2015-09-30 03:17:55.906 273 11090.35 113.71 54817.33 88888.00 2015-09-30 03:17:56.406 273 11090.30 113.67 54817.34 88888.00 2015-09-30 03:17:56.906 273 11090.36 113.66 54817.29 88888.00 2015-09-30 03:17:57.406 273 11090.36 113.63 54817.32 88888.00 2015-09-30 03:17:57.906 273 11090.33 113.64 54817.43 88888.00 2015-09-30 03:17:58.406 273 11090.29 113.70 54817.43 88888.00 2015-09-30 03:17:58.906 273 11090.29 113.72 54817.43 88888.00 2015-09-30 03:17:59.406 273 11090.31 113.68 54817.45 88888.00 2015-09-30 03:17:59.906 273 11090.33 113.70 54817.46 88888.00 2015-09-30 03:18:00.406 273 11090.28 113.71 54817.48 88888.00 2015-09-30 03:18:00.906 273 11090.29 113.73 54817.50 88888.00 2015-09-30 03:18:01.406 273 11090.33 113.77 54817.51 88888.00 2015-09-30 03:18:01.906 273 11090.29 113.77 54817.72 88888.00 2015-09-30 03:18:02.406 273 11090.24 113.73 54817.65 88888.00 2015-09-30 03:18:02.906 273 11090.23 113.76 54817.54 88888.00 2015-09-30 03:18:03.406 273 11090.24 113.75 54817.54 88888.00 2015-09-30 03:18:03.906 273 11090.29 113.72 54817.58 88888.00 2015-09-30 03:18:04.406 273 11090.29 113.73 54817.61 88888.00 2015-09-30 03:18:04.906 273 11090.25 113.70 54817.67 88888.00 2015-09-30 03:18:05.406 273 11090.20 113.70 54817.66 88888.00 2015-09-30 03:18:05.906 273 11090.21 113.66 54817.63 88888.00 2015-09-30 03:18:06.406 273 11090.25 113.67 54817.65 88888.00 2015-09-30 03:18:06.906 273 11090.25 113.71 54817.63 88888.00 2015-09-30 03:18:07.406 273 11090.28 113.73 54817.59 88888.00 2015-09-30 03:18:07.906 273 11090.24 113.71 54817.66 88888.00 2015-09-30 03:18:08.406 273 11090.20 113.71 54817.64 88888.00 2015-09-30 03:18:08.906 273 11090.20 113.72 54817.70 88888.00 2015-09-30 03:18:09.406 273 11090.20 113.73 54817.68 88888.00 2015-09-30 03:18:09.906 273 11090.23 113.72 54817.72 88888.00 2015-09-30 03:18:10.406 273 11090.25 113.72 54817.60 88888.00 2015-09-30 03:18:10.906 273 11090.24 113.72 54817.56 88888.00 2015-09-30 03:18:11.406 273 11090.25 113.76 54817.63 88888.00 2015-09-30 03:18:11.906 273 11090.24 113.75 54817.65 88888.00 2015-09-30 03:18:12.406 273 11090.28 113.73 54817.68 88888.00 2015-09-30 03:18:12.906 273 11090.26 113.76 54817.65 88888.00 2015-09-30 03:18:13.406 273 11090.26 113.77 54817.67 88888.00 2015-09-30 03:18:13.906 273 11090.26 113.73 54817.70 88888.00 2015-09-30 03:18:14.406 273 11090.29 113.70 54817.64 88888.00 2015-09-30 03:18:14.906 273 11090.24 113.76 54817.55 88888.00 2015-09-30 03:18:15.406 273 11090.23 113.76 54817.60 88888.00 2015-09-30 03:18:15.906 273 11090.21 113.73 54817.64 88888.00 2015-09-30 03:18:16.406 273 11090.19 113.71 54817.55 88888.00 2015-09-30 03:18:16.906 273 11090.25 113.73 54817.60 88888.00 2015-09-30 03:18:17.406 273 11090.31 113.76 54817.61 88888.00 2015-09-30 03:18:17.906 273 11090.30 113.73 54817.67 88888.00 2015-09-30 03:18:18.406 273 11090.25 113.72 54817.69 88888.00 2015-09-30 03:18:18.906 273 11090.24 113.72 54817.76 88888.00 2015-09-30 03:18:19.406 273 11090.23 113.76 54817.84 88888.00 2015-09-30 03:18:19.906 273 11090.21 113.76 54817.82 88888.00 2015-09-30 03:18:20.406 273 11090.20 113.75 54817.89 88888.00 2015-09-30 03:18:20.906 273 11090.15 113.76 54817.91 88888.00 2015-09-30 03:18:21.406 273 11090.16 113.76 54817.89 88888.00 2015-09-30 03:18:21.906 273 11090.16 113.76 54817.90 88888.00 2015-09-30 03:18:22.406 273 11090.21 113.77 54817.85 88888.00 2015-09-30 03:18:22.906 273 11090.18 113.76 54817.92 88888.00 2015-09-30 03:18:23.406 273 11090.20 113.79 54817.93 88888.00 2015-09-30 03:18:23.906 273 11090.15 113.73 54817.89 88888.00 2015-09-30 03:18:24.406 273 11090.10 113.76 54817.94 88888.00 2015-09-30 03:18:24.906 273 11090.14 113.75 54817.95 88888.00 2015-09-30 03:18:25.406 273 11090.18 113.73 54817.98 88888.00 2015-09-30 03:18:25.906 273 11090.18 113.73 54817.96 88888.00 2015-09-30 03:18:26.406 273 11090.18 113.78 54817.91 88888.00 2015-09-30 03:18:26.906 273 11090.20 113.77 54817.81 88888.00 2015-09-30 03:18:27.406 273 11090.20 113.71 54817.83 88888.00 2015-09-30 03:18:27.906 273 11090.10 113.75 54817.81 88888.00 2015-09-30 03:18:28.406 273 11090.13 113.77 54817.89 88888.00 2015-09-30 03:18:28.906 273 11090.19 113.79 54817.90 88888.00 2015-09-30 03:18:29.406 273 11090.15 113.78 54817.84 88888.00 2015-09-30 03:18:29.906 273 11090.09 113.71 54817.86 88888.00 2015-09-30 03:18:30.406 273 11090.14 113.72 54817.82 88888.00 2015-09-30 03:18:30.906 273 11090.13 113.73 54817.91 88888.00 2015-09-30 03:18:31.406 273 11090.13 113.76 54817.89 88888.00 2015-09-30 03:18:31.906 273 11090.14 113.76 54817.89 88888.00 2015-09-30 03:18:32.406 273 11090.13 113.76 54817.94 88888.00 2015-09-30 03:18:32.906 273 11090.12 113.75 54817.96 88888.00 2015-09-30 03:18:33.406 273 11090.10 113.75 54817.89 88888.00 2015-09-30 03:18:33.906 273 11090.08 113.71 54817.86 88888.00 2015-09-30 03:18:34.406 273 11090.08 113.70 54817.87 88888.00 2015-09-30 03:18:34.906 273 11090.10 113.75 54817.92 88888.00 2015-09-30 03:18:35.406 273 11090.09 113.71 54817.99 88888.00 2015-09-30 03:18:35.906 273 11090.12 113.70 54817.91 88888.00 2015-09-30 03:18:36.406 273 11090.07 113.78 54817.98 88888.00 2015-09-30 03:18:36.906 273 11090.05 113.79 54818.00 88888.00 2015-09-30 03:18:37.406 273 11090.05 113.80 54817.92 88888.00 2015-09-30 03:18:37.906 273 11090.04 113.80 54817.98 88888.00 2015-09-30 03:18:38.406 273 11090.00 113.84 54818.01 88888.00 2015-09-30 03:18:38.906 273 11089.98 113.81 54818.01 88888.00 2015-09-30 03:18:39.406 273 11089.92 113.87 54818.01 88888.00 2015-09-30 03:18:39.906 273 11089.94 113.88 54817.99 88888.00 2015-09-30 03:18:40.406 273 11089.92 113.79 54818.03 88888.00 2015-09-30 03:18:40.906 273 11089.92 113.78 54818.01 88888.00 2015-09-30 03:18:41.406 273 11089.93 113.83 54817.95 88888.00 2015-09-30 03:18:41.906 273 11089.89 113.85 54817.99 88888.00 2015-09-30 03:18:42.406 273 11089.94 113.86 54818.00 88888.00 2015-09-30 03:18:42.906 273 11089.92 113.88 54818.02 88888.00 2015-09-30 03:18:43.406 273 11089.89 113.85 54818.01 88888.00 2015-09-30 03:18:43.906 273 11089.91 113.81 54817.98 88888.00 2015-09-30 03:18:44.406 273 11089.94 113.83 54817.95 88888.00 2015-09-30 03:18:44.906 273 11089.89 113.86 54817.98 88888.00 2015-09-30 03:18:45.406 273 11089.88 113.86 54817.95 88888.00 2015-09-30 03:18:45.906 273 11089.88 113.92 54818.02 88888.00 2015-09-30 03:18:46.406 273 11089.91 113.93 54818.03 88888.00 2015-09-30 03:18:46.906 273 11089.84 113.93 54818.11 88888.00 2015-09-30 03:18:47.406 273 11089.87 113.94 54818.13 88888.00 2015-09-30 03:18:47.906 273 11089.93 113.92 54818.08 88888.00 2015-09-30 03:18:48.406 273 11089.91 113.94 54818.10 88888.00 2015-09-30 03:18:48.906 273 11089.88 113.94 54818.09 88888.00 2015-09-30 03:18:49.406 273 11089.89 113.94 54818.04 88888.00 2015-09-30 03:18:49.906 273 11089.94 113.92 54818.05 88888.00 2015-09-30 03:18:50.406 273 11089.93 113.94 54818.09 88888.00 2015-09-30 03:18:50.906 273 11089.88 113.92 54818.12 88888.00 2015-09-30 03:18:51.406 273 11089.94 113.89 54818.13 88888.00 2015-09-30 03:18:51.906 273 11089.91 113.89 54818.14 88888.00 2015-09-30 03:18:52.406 273 11089.93 113.94 54818.17 88888.00 2015-09-30 03:18:52.906 273 11089.92 113.89 54818.16 88888.00 2015-09-30 03:18:53.406 273 11089.86 113.87 54818.16 88888.00 2015-09-30 03:18:53.906 273 11089.87 113.93 54818.24 88888.00 2015-09-30 03:18:54.406 273 11089.88 113.96 54818.26 88888.00 2015-09-30 03:18:54.906 273 11089.84 113.98 54818.22 88888.00 2015-09-30 03:18:55.406 273 11089.88 114.02 54818.19 88888.00 2015-09-30 03:18:55.906 273 11089.87 114.06 54818.19 88888.00 2015-09-30 03:18:56.406 273 11089.84 114.02 54818.18 88888.00 2015-09-30 03:18:56.906 273 11089.83 113.97 54818.14 88888.00 2015-09-30 03:18:57.406 273 11089.84 113.98 54818.11 88888.00 2015-09-30 03:18:57.906 273 11089.89 114.03 54818.13 88888.00 2015-09-30 03:18:58.406 273 11089.89 114.05 54818.11 88888.00 2015-09-30 03:18:58.906 273 11089.87 114.04 54818.14 88888.00 2015-09-30 03:18:59.406 273 11089.86 114.09 54818.16 88888.00 2015-09-30 03:18:59.906 273 11089.87 114.07 54818.16 88888.00 2015-09-30 03:19:00.406 273 11089.88 114.05 54818.14 88888.00 2015-09-30 03:19:00.906 273 11089.92 114.09 54818.13 88888.00 2015-09-30 03:19:01.406 273 11089.93 114.09 54818.16 88888.00 2015-09-30 03:19:01.906 273 11089.91 114.06 54818.16 88888.00 2015-09-30 03:19:02.406 273 11089.91 114.06 54818.10 88888.00 2015-09-30 03:19:02.906 273 11089.84 114.07 54818.25 88888.00 2015-09-30 03:19:03.406 273 11089.88 114.12 54818.24 88888.00 2015-09-30 03:19:03.906 273 11089.91 114.20 54818.24 88888.00 2015-09-30 03:19:04.406 273 11089.86 114.20 54818.28 88888.00 2015-09-30 03:19:04.906 273 11089.84 114.18 54818.26 88888.00 2015-09-30 03:19:05.406 273 11089.88 114.22 54818.28 88888.00 2015-09-30 03:19:05.906 273 11089.94 114.21 54818.34 88888.00 2015-09-30 03:19:06.406 273 11089.92 114.25 54818.28 88888.00 2015-09-30 03:19:06.906 273 11089.88 114.29 54818.34 88888.00 2015-09-30 03:19:07.406 273 11089.87 114.26 54818.34 88888.00 2015-09-30 03:19:07.906 273 11089.84 114.23 54818.35 88888.00 2015-09-30 03:19:08.406 273 11089.84 114.22 54818.43 88888.00 2015-09-30 03:19:08.906 273 11089.87 114.17 54818.36 88888.00 2015-09-30 03:19:09.406 273 11089.82 114.17 54818.35 88888.00 2015-09-30 03:19:09.906 273 11089.84 114.18 54818.29 88888.00 2015-09-30 03:19:10.406 273 11089.86 114.21 54818.30 88888.00 2015-09-30 03:19:10.906 273 11089.88 114.22 54818.28 88888.00 2015-09-30 03:19:11.406 273 11089.88 114.23 54818.24 88888.00 2015-09-30 03:19:11.906 273 11089.84 114.26 54818.31 88888.00 2015-09-30 03:19:12.406 273 11089.81 114.28 54818.33 88888.00 2015-09-30 03:19:12.906 273 11089.81 114.25 54818.31 88888.00 2015-09-30 03:19:13.406 273 11089.76 114.23 54818.39 88888.00 2015-09-30 03:19:13.906 273 11089.82 114.21 54818.34 88888.00 2015-09-30 03:19:14.406 273 11089.79 114.18 54818.27 88888.00 2015-09-30 03:19:14.906 273 11089.83 114.20 54818.25 88888.00 2015-09-30 03:19:15.406 273 11089.89 114.19 54818.25 88888.00 2015-09-30 03:19:15.906 273 11089.89 114.22 54818.34 88888.00 2015-09-30 03:19:16.406 273 11089.81 114.22 54818.34 88888.00 2015-09-30 03:19:16.906 273 11089.83 114.23 54818.33 88888.00 2015-09-30 03:19:17.406 273 11089.83 114.28 54818.26 88888.00 2015-09-30 03:19:17.906 273 11089.83 114.35 54818.21 88888.00 2015-09-30 03:19:18.406 273 11089.83 114.35 54818.24 88888.00 2015-09-30 03:19:18.906 273 11089.78 114.35 54818.20 88888.00 2015-09-30 03:19:19.406 273 11089.82 114.35 54818.22 88888.00 2015-09-30 03:19:19.906 273 11089.83 114.36 54818.25 88888.00 2015-09-30 03:19:20.406 273 11089.82 114.39 54818.24 88888.00 2015-09-30 03:19:20.906 273 11089.74 114.37 54818.25 88888.00 2015-09-30 03:19:21.406 273 11089.77 114.34 54818.26 88888.00 2015-09-30 03:19:21.906 273 11089.76 114.34 54818.29 88888.00 2015-09-30 03:19:22.406 273 11089.77 114.35 54818.36 88888.00 2015-09-30 03:19:22.906 273 11089.82 114.38 54818.35 88888.00 2015-09-30 03:19:23.406 273 11089.78 114.37 54818.31 88888.00 2015-09-30 03:19:23.906 273 11089.78 114.35 54818.33 88888.00 2015-09-30 03:19:24.406 273 11089.78 114.39 54818.36 88888.00 2015-09-30 03:19:24.906 273 11089.76 114.40 54818.31 88888.00 2015-09-30 03:19:25.406 273 11089.68 114.38 54818.29 88888.00 2015-09-30 03:19:25.906 273 11089.68 114.37 54818.33 88888.00 2015-09-30 03:19:26.406 273 11089.65 114.42 54818.35 88888.00 2015-09-30 03:19:26.906 273 11089.67 114.40 54818.38 88888.00 2015-09-30 03:19:27.406 273 11089.67 114.43 54818.45 88888.00 2015-09-30 03:19:27.906 273 11089.67 114.43 54818.46 88888.00 2015-09-30 03:19:28.406 273 11089.68 114.38 54818.46 88888.00 2015-09-30 03:19:28.906 273 11089.73 114.37 54818.39 88888.00 2015-09-30 03:19:29.406 273 11089.77 114.34 54818.36 88888.00 2015-09-30 03:19:29.906 273 11089.74 114.31 54818.36 88888.00 2015-09-30 03:19:30.406 273 11089.73 114.30 54818.34 88888.00 2015-09-30 03:19:30.906 273 11089.76 114.34 54818.36 88888.00 2015-09-30 03:19:31.406 273 11089.78 114.36 54818.34 88888.00 2015-09-30 03:19:31.906 273 11089.78 114.36 54818.31 88888.00 2015-09-30 03:19:32.406 273 11089.78 114.39 54818.31 88888.00 2015-09-30 03:19:32.906 273 11089.78 114.39 54818.31 88888.00 2015-09-30 03:19:33.406 273 11089.79 114.34 54818.25 88888.00 2015-09-30 03:19:33.906 273 11089.74 114.34 54818.24 88888.00 2015-09-30 03:19:34.406 273 11089.79 114.32 54818.27 88888.00 2015-09-30 03:19:34.906 273 11089.77 114.42 54818.30 88888.00 2015-09-30 03:19:35.406 273 11089.73 114.44 54818.26 88888.00 2015-09-30 03:19:35.906 273 11089.73 114.51 54818.25 88888.00 2015-09-30 03:19:36.406 273 11089.71 114.52 54818.28 88888.00 2015-09-30 03:19:36.906 273 11089.66 114.47 54818.31 88888.00 2015-09-30 03:19:37.406 273 11089.69 114.42 54818.33 88888.00 2015-09-30 03:19:37.906 273 11089.66 114.37 54818.40 88888.00 2015-09-30 03:19:38.406 273 11089.67 114.40 54818.51 88888.00 2015-09-30 03:19:38.906 273 11089.74 114.44 54818.46 88888.00 2015-09-30 03:19:39.406 273 11089.74 114.44 54818.44 88888.00 2015-09-30 03:19:39.906 273 11089.66 114.40 54818.45 88888.00 2015-09-30 03:19:40.406 273 11089.67 114.46 54818.40 88888.00 2015-09-30 03:19:40.906 273 11089.65 114.51 54818.48 88888.00 2015-09-30 03:19:41.406 273 11089.60 114.49 54818.47 88888.00 2015-09-30 03:19:41.906 273 11089.63 114.53 54818.39 88888.00 2015-09-30 03:19:42.406 273 11089.66 114.57 54818.37 88888.00 2015-09-30 03:19:42.906 273 11089.60 114.56 54818.38 88888.00 2015-09-30 03:19:43.406 273 11089.48 114.57 54818.38 88888.00 2015-09-30 03:19:43.906 273 11089.48 114.54 54818.36 88888.00 2015-09-30 03:19:44.406 273 11089.51 114.55 54818.36 88888.00 2015-09-30 03:19:44.906 273 11089.48 114.48 54818.36 88888.00 2015-09-30 03:19:45.406 273 11089.53 114.45 54818.27 88888.00 2015-09-30 03:19:45.906 273 11089.55 114.47 54818.25 88888.00 2015-09-30 03:19:46.406 273 11089.57 114.52 54818.27 88888.00 2015-09-30 03:19:46.906 273 11089.58 114.57 54818.25 88888.00 2015-09-30 03:19:47.406 273 11089.58 114.51 54818.25 88888.00 2015-09-30 03:19:47.906 273 11089.63 114.52 54818.30 88888.00 2015-09-30 03:19:48.406 273 11089.60 114.52 54818.28 88888.00 2015-09-30 03:19:48.906 273 11089.61 114.51 54818.28 88888.00 2015-09-30 03:19:49.406 273 11089.67 114.51 54818.25 88888.00 2015-09-30 03:19:49.906 273 11089.63 114.48 54818.28 88888.00 2015-09-30 03:19:50.406 273 11089.58 114.48 54818.42 88888.00 2015-09-30 03:19:50.906 273 11089.57 114.49 54818.45 88888.00 2015-09-30 03:19:51.406 273 11089.58 114.48 54818.37 88888.00 2015-09-30 03:19:51.906 273 11089.58 114.53 54818.34 88888.00 2015-09-30 03:19:52.406 273 11089.61 114.53 54818.33 88888.00 2015-09-30 03:19:52.906 273 11089.66 114.51 54818.35 88888.00 2015-09-30 03:19:53.406 273 11089.65 114.43 54818.27 88888.00 2015-09-30 03:19:53.906 273 11089.62 114.44 54818.24 88888.00 2015-09-30 03:19:54.406 273 11089.65 114.44 54818.29 88888.00 2015-09-30 03:19:54.906 273 11089.65 114.46 54818.30 88888.00 2015-09-30 03:19:55.406 273 11089.66 114.49 54818.38 88888.00 2015-09-30 03:19:55.906 273 11089.62 114.57 54818.40 88888.00 2015-09-30 03:19:56.406 273 11089.58 114.59 54818.29 88888.00 2015-09-30 03:19:56.906 273 11089.63 114.55 54818.29 88888.00 2015-09-30 03:19:57.406 273 11089.62 114.53 54818.37 88888.00 2015-09-30 03:19:57.906 273 11089.60 114.56 54818.37 88888.00 2015-09-30 03:19:58.406 273 11089.65 114.60 54818.38 88888.00 2015-09-30 03:19:58.906 273 11089.67 114.62 54818.35 88888.00 2015-09-30 03:19:59.406 273 11089.62 114.63 54818.38 88888.00 2015-09-30 03:19:59.906 273 11089.61 114.62 54818.42 88888.00 2015-09-30 03:20:00.406 273 11089.62 114.61 54818.40 88888.00 2015-09-30 03:20:00.906 273 11089.61 114.62 54818.42 88888.00 2015-09-30 03:20:01.406 273 11089.56 114.64 54818.44 88888.00 2015-09-30 03:20:01.906 273 11089.60 114.64 54818.40 88888.00 2015-09-30 03:20:02.406 273 11089.57 114.66 54818.38 88888.00 2015-09-30 03:20:02.906 273 11089.57 114.68 54818.42 88888.00 2015-09-30 03:20:03.406 273 11089.57 114.65 54818.44 88888.00 2015-09-30 03:20:03.906 273 11089.56 114.72 54818.36 88888.00 2015-09-30 03:20:04.406 273 11089.56 114.73 54818.38 88888.00 2015-09-30 03:20:04.906 273 11089.55 114.71 54818.34 88888.00 2015-09-30 03:20:05.406 273 11089.58 114.69 54818.27 88888.00 2015-09-30 03:20:05.906 273 11089.58 114.71 54818.34 88888.00 2015-09-30 03:20:06.406 273 11089.60 114.68 54818.31 88888.00 2015-09-30 03:20:06.906 273 11089.65 114.64 54818.33 88888.00 2015-09-30 03:20:07.406 273 11089.66 114.62 54818.38 88888.00 2015-09-30 03:20:07.906 273 11089.63 114.60 54818.43 88888.00 2015-09-30 03:20:08.406 273 11089.57 114.61 54818.45 88888.00 2015-09-30 03:20:08.906 273 11089.60 114.63 54818.52 88888.00 2015-09-30 03:20:09.406 273 11089.63 114.64 54818.52 88888.00 2015-09-30 03:20:09.906 273 11089.62 114.63 54818.51 88888.00 2015-09-30 03:20:10.406 273 11089.58 114.64 54818.45 88888.00 2015-09-30 03:20:10.906 273 11089.58 114.65 54818.39 88888.00 2015-09-30 03:20:11.406 273 11089.58 114.69 54818.42 88888.00 2015-09-30 03:20:11.906 273 11089.60 114.76 54818.37 88888.00 2015-09-30 03:20:12.406 273 11089.61 114.81 54818.42 88888.00 2015-09-30 03:20:12.906 273 11089.57 114.78 54818.48 88888.00 2015-09-30 03:20:13.406 273 11089.58 114.80 54818.48 88888.00 2015-09-30 03:20:13.906 273 11089.58 114.78 54818.52 88888.00 2015-09-30 03:20:14.406 273 11089.56 114.71 54818.49 88888.00 2015-09-30 03:20:14.906 273 11089.55 114.72 54818.38 88888.00 2015-09-30 03:20:15.406 273 11089.57 114.68 54818.42 88888.00 2015-09-30 03:20:15.906 273 11089.60 114.74 54818.45 88888.00 2015-09-30 03:20:16.406 273 11089.55 114.74 54818.47 88888.00 2015-09-30 03:20:16.906 273 11089.51 114.71 54818.45 88888.00 2015-09-30 03:20:17.406 273 11089.44 114.68 54818.44 88888.00 2015-09-30 03:20:17.906 273 11089.48 114.69 54818.40 88888.00 2015-09-30 03:20:18.406 273 11089.48 114.74 54818.40 88888.00 2015-09-30 03:20:18.906 273 11089.45 114.69 54818.46 88888.00 2015-09-30 03:20:19.406 273 11089.46 114.65 54818.47 88888.00 2015-09-30 03:20:19.906 273 11089.50 114.70 54818.48 88888.00 2015-09-30 03:20:20.406 273 11089.48 114.68 54818.56 88888.00 2015-09-30 03:20:20.906 273 11089.52 114.69 54818.48 88888.00 2015-09-30 03:20:21.406 273 11089.51 114.71 54818.46 88888.00 2015-09-30 03:20:21.906 273 11089.51 114.72 54818.45 88888.00 2015-09-30 03:20:22.406 273 11089.53 114.74 54818.34 88888.00 2015-09-30 03:20:22.906 273 11089.55 114.74 54818.38 88888.00 2015-09-30 03:20:23.406 273 11089.56 114.77 54818.36 88888.00 2015-09-30 03:20:23.906 273 11089.55 114.77 54818.40 88888.00 2015-09-30 03:20:24.406 273 11089.53 114.74 54818.43 88888.00 2015-09-30 03:20:24.906 273 11089.46 114.72 54818.42 88888.00 2015-09-30 03:20:25.406 273 11089.53 114.73 54818.42 88888.00 2015-09-30 03:20:25.906 273 11089.57 114.74 54818.44 88888.00 2015-09-30 03:20:26.406 273 11089.52 114.74 54818.51 88888.00 2015-09-30 03:20:26.906 273 11089.47 114.74 54818.46 88888.00 2015-09-30 03:20:27.406 273 11089.48 114.78 54818.43 88888.00 2015-09-30 03:20:27.906 273 11089.57 114.78 54818.51 88888.00 2015-09-30 03:20:28.406 273 11089.56 114.77 54818.52 88888.00 2015-09-30 03:20:28.906 273 11089.57 114.77 54818.49 88888.00 2015-09-30 03:20:29.406 273 11089.56 114.79 54818.55 88888.00 2015-09-30 03:20:29.906 273 11089.60 114.81 54818.55 88888.00 2015-09-30 03:20:30.406 273 11089.57 114.85 54818.48 88888.00 2015-09-30 03:20:30.906 273 11089.58 114.87 54818.53 88888.00 2015-09-30 03:20:31.406 273 11089.60 114.87 54818.59 88888.00 2015-09-30 03:20:31.906 273 11089.60 114.89 54818.52 88888.00 2015-09-30 03:20:32.406 273 11089.55 114.87 54818.45 88888.00 2015-09-30 03:20:32.906 273 11089.52 114.86 54818.47 88888.00 2015-09-30 03:20:33.406 273 11089.53 114.85 54818.51 88888.00 2015-09-30 03:20:33.906 273 11089.53 114.88 54818.51 88888.00 2015-09-30 03:20:34.406 273 11089.56 114.89 54818.52 88888.00 2015-09-30 03:20:34.906 273 11089.56 114.86 54818.49 88888.00 2015-09-30 03:20:35.406 273 11089.57 114.88 54818.40 88888.00 2015-09-30 03:20:35.906 273 11089.63 114.91 54818.42 88888.00 2015-09-30 03:20:36.406 273 11089.60 114.89 54818.36 88888.00 2015-09-30 03:20:36.906 273 11089.57 114.88 54818.40 88888.00 2015-09-30 03:20:37.406 273 11089.60 114.90 54818.37 88888.00 2015-09-30 03:20:37.906 273 11089.62 114.94 54818.43 88888.00 2015-09-30 03:20:38.406 273 11089.60 114.96 54818.40 88888.00 2015-09-30 03:20:38.906 273 11089.61 114.98 54818.39 88888.00 2015-09-30 03:20:39.406 273 11089.58 114.99 54818.40 88888.00 2015-09-30 03:20:39.906 273 11089.58 115.06 54818.35 88888.00 2015-09-30 03:20:40.406 273 11089.57 115.06 54818.29 88888.00 2015-09-30 03:20:40.906 273 11089.62 114.98 54818.25 88888.00 2015-09-30 03:20:41.406 273 11089.62 114.99 54818.30 88888.00 2015-09-30 03:20:41.906 273 11089.57 114.98 54818.35 88888.00 2015-09-30 03:20:42.406 273 11089.57 114.99 54818.31 88888.00 2015-09-30 03:20:42.906 273 11089.60 114.98 54818.34 88888.00 2015-09-30 03:20:43.406 273 11089.61 115.02 54818.37 88888.00 2015-09-30 03:20:43.906 273 11089.56 115.03 54818.44 88888.00 2015-09-30 03:20:44.406 273 11089.58 115.03 54818.44 88888.00 2015-09-30 03:20:44.906 273 11089.63 115.10 54818.30 88888.00 2015-09-30 03:20:45.406 273 11089.61 115.10 54818.35 88888.00 2015-09-30 03:20:45.906 273 11089.58 115.06 54818.34 88888.00 2015-09-30 03:20:46.406 273 11089.58 115.03 54818.34 88888.00 2015-09-30 03:20:46.906 273 11089.61 115.10 54818.36 88888.00 2015-09-30 03:20:47.406 273 11089.65 115.11 54818.28 88888.00 2015-09-30 03:20:47.906 273 11089.62 115.10 54818.37 88888.00 2015-09-30 03:20:48.406 273 11089.58 115.12 54818.42 88888.00 2015-09-30 03:20:48.906 273 11089.56 115.08 54818.33 88888.00 2015-09-30 03:20:49.407 273 11089.60 115.08 54818.30 88888.00 2015-09-30 03:20:49.907 273 11089.62 115.07 54818.31 88888.00 2015-09-30 03:20:50.407 273 11089.58 115.07 54818.29 88888.00 2015-09-30 03:20:50.907 273 11089.55 115.08 54818.24 88888.00 2015-09-30 03:20:51.407 273 11089.55 115.13 54818.21 88888.00 2015-09-30 03:20:51.907 273 11089.56 115.03 54818.25 88888.00 2015-09-30 03:20:52.407 273 11089.57 115.07 54818.27 88888.00 2015-09-30 03:20:52.907 273 11089.58 115.04 54818.25 88888.00 2015-09-30 03:20:53.407 273 11089.56 115.04 54818.26 88888.00 2015-09-30 03:20:53.907 273 11089.56 115.02 54818.24 88888.00 2015-09-30 03:20:54.407 273 11089.60 115.06 54818.12 88888.00 2015-09-30 03:20:54.907 273 11089.62 115.07 54818.05 88888.00 2015-09-30 03:20:55.407 273 11089.63 115.12 54818.07 88888.00 2015-09-30 03:20:55.907 273 11089.61 115.13 54818.04 88888.00 2015-09-30 03:20:56.407 273 11089.62 115.11 54818.05 88888.00 2015-09-30 03:20:56.907 273 11089.61 115.11 54818.13 88888.00 2015-09-30 03:20:57.407 273 11089.60 115.15 54818.08 88888.00 2015-09-30 03:20:57.907 273 11089.61 115.16 54817.98 88888.00 2015-09-30 03:20:58.407 273 11089.58 115.16 54818.07 88888.00 2015-09-30 03:20:58.907 273 11089.62 115.15 54818.08 88888.00 2015-09-30 03:20:59.407 273 11089.63 115.14 54818.09 88888.00 2015-09-30 03:20:59.907 273 11089.58 115.15 54818.09 88888.00 2015-09-30 03:21:00.407 273 11089.60 115.16 54818.07 88888.00 2015-09-30 03:21:00.907 273 11089.62 115.16 54818.05 88888.00 2015-09-30 03:21:01.407 273 11089.58 115.22 54818.10 88888.00 2015-09-30 03:21:01.907 273 11089.60 115.24 54818.14 88888.00 2015-09-30 03:21:02.407 273 11089.63 115.27 54818.04 88888.00 2015-09-30 03:21:02.907 273 11089.65 115.28 54818.03 88888.00 2015-09-30 03:21:03.407 273 11089.66 115.32 54818.09 88888.00 2015-09-30 03:21:03.907 273 11089.63 115.32 54818.13 88888.00 2015-09-30 03:21:04.407 273 11089.63 115.31 54818.13 88888.00 2015-09-30 03:21:04.907 273 11089.60 115.25 54818.07 88888.00 2015-09-30 03:21:05.407 273 11089.57 115.28 54818.16 88888.00 2015-09-30 03:21:05.907 273 11089.58 115.27 54818.24 88888.00 2015-09-30 03:21:06.407 273 11089.67 115.29 54818.17 88888.00 2015-09-30 03:21:06.907 273 11089.67 115.32 54818.05 88888.00 2015-09-30 03:21:07.407 273 11089.65 115.38 54818.00 88888.00 2015-09-30 03:21:07.907 273 11089.61 115.36 54818.02 88888.00 2015-09-30 03:21:08.407 273 11089.66 115.35 54817.99 88888.00 2015-09-30 03:21:08.907 273 11089.66 115.35 54817.98 88888.00 2015-09-30 03:21:09.407 273 11089.62 115.28 54817.98 88888.00 2015-09-30 03:21:09.907 273 11089.60 115.22 54817.92 88888.00 2015-09-30 03:21:10.407 273 11089.57 115.23 54818.02 88888.00 2015-09-30 03:21:10.907 273 11089.58 115.25 54818.07 88888.00 2015-09-30 03:21:11.407 273 11089.65 115.29 54817.90 88888.00 2015-09-30 03:21:11.907 273 11089.66 115.35 54817.78 88888.00 2015-09-30 03:21:12.407 273 11089.63 115.36 54817.80 88888.00 2015-09-30 03:21:12.907 273 11089.63 115.33 54817.83 88888.00 2015-09-30 03:21:13.407 273 11089.61 115.25 54817.86 88888.00 2015-09-30 03:21:13.907 273 11089.61 115.24 54817.82 88888.00 2015-09-30 03:21:14.407 273 11089.68 115.29 54817.85 88888.00 2015-09-30 03:21:14.907 273 11089.61 115.30 54817.89 88888.00 2015-09-30 03:21:15.407 273 11089.60 115.36 54817.86 88888.00 2015-09-30 03:21:15.907 273 11089.65 115.35 54817.91 88888.00 2015-09-30 03:21:16.407 273 11089.73 115.28 54817.89 88888.00 2015-09-30 03:21:16.907 273 11089.73 115.25 54817.84 88888.00 2015-09-30 03:21:17.407 273 11089.72 115.28 54817.82 88888.00 2015-09-30 03:21:17.907 273 11089.72 115.29 54817.81 88888.00 2015-09-30 03:21:18.407 273 11089.68 115.29 54817.81 88888.00 2015-09-30 03:21:18.907 273 11089.71 115.38 54817.81 88888.00 2015-09-30 03:21:19.407 273 11089.72 115.37 54817.82 88888.00 2015-09-30 03:21:19.907 273 11089.68 115.36 54817.85 88888.00 2015-09-30 03:21:20.407 273 11089.67 115.33 54817.81 88888.00 2015-09-30 03:21:20.907 273 11089.68 115.30 54817.81 88888.00 2015-09-30 03:21:21.407 273 11089.71 115.32 54817.86 88888.00 2015-09-30 03:21:21.907 273 11089.66 115.31 54817.89 88888.00 2015-09-30 03:21:22.407 273 11089.67 115.33 54817.89 88888.00 2015-09-30 03:21:22.907 273 11089.65 115.39 54817.84 88888.00 2015-09-30 03:21:23.407 273 11089.68 115.40 54817.80 88888.00 2015-09-30 03:21:23.907 273 11089.71 115.41 54817.81 88888.00 2015-09-30 03:21:24.407 273 11089.71 115.35 54817.83 88888.00 2015-09-30 03:21:24.907 273 11089.73 115.32 54817.75 88888.00 2015-09-30 03:21:25.407 273 11089.72 115.30 54817.81 88888.00 2015-09-30 03:21:25.907 273 11089.69 115.32 54817.83 88888.00 2015-09-30 03:21:26.407 273 11089.72 115.38 54817.72 88888.00 2015-09-30 03:21:26.907 273 11089.78 115.41 54817.72 88888.00 2015-09-30 03:21:27.407 273 11089.73 115.36 54817.76 88888.00 2015-09-30 03:21:27.907 273 11089.77 115.39 54817.72 88888.00 2015-09-30 03:21:28.407 273 11089.81 115.41 54817.67 88888.00 2015-09-30 03:21:28.907 273 11089.82 115.46 54817.66 88888.00 2015-09-30 03:21:29.407 273 11089.82 115.48 54817.63 88888.00 2015-09-30 03:21:29.907 273 11089.81 115.48 54817.60 88888.00 2015-09-30 03:21:30.407 273 11089.78 115.47 54817.59 88888.00 2015-09-30 03:21:30.907 273 11089.78 115.48 54817.50 88888.00 2015-09-30 03:21:31.407 273 11089.83 115.46 54817.48 88888.00 2015-09-30 03:21:31.907 273 11089.77 115.48 54817.47 88888.00 2015-09-30 03:21:32.407 273 11089.82 115.52 54817.50 88888.00 2015-09-30 03:21:32.907 273 11089.86 115.50 54817.56 88888.00 2015-09-30 03:21:33.407 273 11089.88 115.53 54817.56 88888.00 2015-09-30 03:21:33.907 273 11089.87 115.48 54817.55 88888.00 2015-09-30 03:21:34.407 273 11089.89 115.48 54817.56 88888.00 2015-09-30 03:21:34.907 273 11089.91 115.54 54817.43 88888.00 2015-09-30 03:21:35.407 273 11089.94 115.52 54817.39 88888.00 2015-09-30 03:21:35.907 273 11089.82 115.58 54817.43 88888.00 2015-09-30 03:21:36.407 273 11089.79 115.59 54817.45 88888.00 2015-09-30 03:21:36.907 273 11089.84 115.54 54817.48 88888.00 2015-09-30 03:21:37.407 273 11089.86 115.57 54817.60 88888.00 2015-09-30 03:21:37.907 273 11089.91 115.59 54817.56 88888.00 2015-09-30 03:21:38.407 273 11089.89 115.58 54817.52 88888.00 2015-09-30 03:21:38.907 273 11089.89 115.62 54817.54 88888.00 2015-09-30 03:21:39.407 273 11089.89 115.64 54817.50 88888.00 2015-09-30 03:21:39.907 273 11089.88 115.64 54817.51 88888.00 2015-09-30 03:21:40.407 273 11089.95 115.65 54817.47 88888.00 2015-09-30 03:21:40.907 273 11090.00 115.70 54817.43 88888.00 2015-09-30 03:21:41.407 273 11089.99 115.69 54817.34 88888.00 2015-09-30 03:21:41.907 273 11089.95 115.73 54817.45 88888.00 2015-09-30 03:21:42.407 273 11089.94 115.71 54817.42 88888.00 2015-09-30 03:21:42.907 273 11089.98 115.70 54817.37 88888.00 2015-09-30 03:21:43.407 273 11089.98 115.67 54817.33 88888.00 2015-09-30 03:21:43.907 273 11089.97 115.65 54817.38 88888.00 2015-09-30 03:21:44.407 273 11089.94 115.67 54817.40 88888.00 2015-09-30 03:21:44.907 273 11089.99 115.67 54817.39 88888.00 2015-09-30 03:21:45.407 273 11089.97 115.70 54817.34 88888.00 2015-09-30 03:21:45.907 273 11089.97 115.66 54817.26 88888.00 2015-09-30 03:21:46.407 273 11089.98 115.69 54817.22 88888.00 2015-09-30 03:21:46.907 273 11089.98 115.69 54817.16 88888.00 2015-09-30 03:21:47.407 273 11089.97 115.69 54817.11 88888.00 2015-09-30 03:21:47.907 273 11089.98 115.66 54817.14 88888.00 2015-09-30 03:21:48.407 273 11089.99 115.65 54817.16 88888.00 2015-09-30 03:21:48.907 273 11089.97 115.61 54817.16 88888.00 2015-09-30 03:21:49.407 273 11089.95 115.62 54817.24 88888.00 2015-09-30 03:21:49.907 273 11089.95 115.63 54817.24 88888.00 2015-09-30 03:21:50.407 273 11089.93 115.66 54817.28 88888.00 2015-09-30 03:21:50.907 273 11089.95 115.67 54817.31 88888.00 2015-09-30 03:21:51.407 273 11089.98 115.71 54817.25 88888.00 2015-09-30 03:21:51.907 273 11089.99 115.70 54817.21 88888.00 2015-09-30 03:21:52.407 273 11089.98 115.71 54817.25 88888.00 2015-09-30 03:21:52.907 273 11089.98 115.74 54817.24 88888.00 2015-09-30 03:21:53.407 273 11090.00 115.70 54817.17 88888.00 2015-09-30 03:21:53.907 273 11090.02 115.67 54817.23 88888.00 2015-09-30 03:21:54.407 273 11090.02 115.64 54817.15 88888.00 2015-09-30 03:21:54.907 273 11089.99 115.66 54817.12 88888.00 2015-09-30 03:21:55.407 273 11089.99 115.67 54817.24 88888.00 2015-09-30 03:21:55.907 273 11090.03 115.63 54817.28 88888.00 2015-09-30 03:21:56.407 273 11090.08 115.65 54817.23 88888.00 2015-09-30 03:21:56.907 273 11090.07 115.66 54817.29 88888.00 2015-09-30 03:21:57.407 273 11090.07 115.70 54817.34 88888.00 2015-09-30 03:21:57.907 273 11090.05 115.69 54817.24 88888.00 2015-09-30 03:21:58.407 273 11090.03 115.69 54817.20 88888.00 2015-09-30 03:21:58.907 273 11090.07 115.71 54817.19 88888.00 2015-09-30 03:21:59.407 273 11090.04 115.74 54817.20 88888.00 2015-09-30 03:21:59.907 273 11090.05 115.74 54817.23 88888.00 2015-09-30 03:22:00.407 273 11090.03 115.69 54817.23 88888.00 2015-09-30 03:22:00.907 273 11090.07 115.69 54817.17 88888.00 2015-09-30 03:22:01.407 273 11090.10 115.73 54817.20 88888.00 2015-09-30 03:22:01.907 273 11090.09 115.73 54817.25 88888.00 2015-09-30 03:22:02.407 273 11090.08 115.74 54817.28 88888.00 2015-09-30 03:22:02.907 273 11090.07 115.78 54817.19 88888.00 2015-09-30 03:22:03.407 273 11090.05 115.75 54817.12 88888.00 2015-09-30 03:22:03.907 273 11090.09 115.72 54817.04 88888.00 2015-09-30 03:22:04.407 273 11090.08 115.72 54817.10 88888.00 2015-09-30 03:22:04.907 273 11090.09 115.73 54817.04 88888.00 2015-09-30 03:22:05.407 273 11090.10 115.71 54817.04 88888.00 2015-09-30 03:22:05.907 273 11090.08 115.71 54817.06 88888.00 2015-09-30 03:22:06.407 273 11090.05 115.78 54817.08 88888.00 2015-09-30 03:22:06.907 273 11090.13 115.78 54817.08 88888.00 2015-09-30 03:22:07.407 273 11090.15 115.77 54817.07 88888.00 2015-09-30 03:22:07.907 273 11090.14 115.77 54817.04 88888.00 2015-09-30 03:22:08.407 273 11090.18 115.73 54817.08 88888.00 2015-09-30 03:22:08.907 273 11090.20 115.77 54817.15 88888.00 2015-09-30 03:22:09.407 273 11090.13 115.75 54817.10 88888.00 2015-09-30 03:22:09.907 273 11090.14 115.74 54817.06 88888.00 2015-09-30 03:22:10.407 273 11090.18 115.73 54817.07 88888.00 2015-09-30 03:22:10.907 273 11090.21 115.75 54817.12 88888.00 2015-09-30 03:22:11.407 273 11090.20 115.75 54817.17 88888.00 2015-09-30 03:22:11.907 273 11090.24 115.78 54817.21 88888.00 2015-09-30 03:22:12.407 273 11090.20 115.77 54817.22 88888.00 2015-09-30 03:22:12.907 273 11090.23 115.75 54816.91 88888.00 2015-09-30 03:22:13.407 273 11090.21 115.80 54816.89 88888.00 2015-09-30 03:22:13.907 273 11090.23 115.81 54817.06 88888.00 2015-09-30 03:22:14.407 273 11090.21 115.86 54817.04 88888.00 2015-09-30 03:22:14.907 273 11090.23 115.87 54817.11 88888.00 2015-09-30 03:22:15.407 273 11090.16 115.84 54817.04 88888.00 2015-09-30 03:22:15.907 273 11090.18 115.86 54816.97 88888.00 2015-09-30 03:22:16.407 273 11090.24 115.87 54816.96 88888.00 2015-09-30 03:22:16.907 273 11090.21 115.84 54816.97 88888.00 2015-09-30 03:22:17.407 273 11090.25 115.84 54816.99 88888.00 2015-09-30 03:22:17.907 273 11090.29 115.87 54817.03 88888.00 2015-09-30 03:22:18.407 273 11090.28 115.83 54817.02 88888.00 2015-09-30 03:22:18.907 273 11090.25 115.82 54817.03 88888.00 2015-09-30 03:22:19.407 273 11090.26 115.83 54817.04 88888.00 2015-09-30 03:22:19.907 273 11090.28 115.84 54817.03 88888.00 2015-09-30 03:22:20.407 273 11090.25 115.87 54817.00 88888.00 2015-09-30 03:22:20.907 273 11090.28 115.86 54817.04 88888.00 2015-09-30 03:22:21.407 273 11090.30 115.87 54816.96 88888.00 2015-09-30 03:22:21.907 273 11090.24 115.90 54816.89 88888.00 2015-09-30 03:22:22.407 273 11090.31 115.91 54816.94 88888.00 2015-09-30 03:22:22.907 273 11090.36 115.86 54816.94 88888.00 2015-09-30 03:22:23.407 273 11090.35 115.84 54816.86 88888.00 2015-09-30 03:22:23.907 273 11090.33 115.90 54816.85 88888.00 2015-09-30 03:22:24.407 273 11090.29 115.89 54816.80 88888.00 2015-09-30 03:22:24.907 273 11090.35 115.89 54816.77 88888.00 2015-09-30 03:22:25.407 273 11090.31 115.95 54816.82 88888.00 2015-09-30 03:22:25.907 273 11090.29 115.94 54816.84 88888.00 2015-09-30 03:22:26.407 273 11090.26 115.92 54816.80 88888.00 2015-09-30 03:22:26.907 273 11090.30 115.97 54816.80 88888.00 2015-09-30 03:22:27.407 273 11090.26 115.96 54816.82 88888.00 2015-09-30 03:22:27.907 273 11090.25 115.98 54816.88 88888.00 2015-09-30 03:22:28.407 273 11090.25 115.98 54816.90 88888.00 2015-09-30 03:22:28.907 273 11090.29 115.97 54816.93 88888.00 2015-09-30 03:22:29.407 273 11090.35 115.98 54816.98 88888.00 2015-09-30 03:22:29.907 273 11090.38 115.98 54816.91 88888.00 2015-09-30 03:22:30.407 273 11090.40 115.99 54816.86 88888.00 2015-09-30 03:22:30.907 273 11090.35 115.95 54816.82 88888.00 2015-09-30 03:22:31.407 273 11090.30 115.92 54816.82 88888.00 2015-09-30 03:22:31.907 273 11090.34 115.95 54816.81 88888.00 2015-09-30 03:22:32.407 273 11090.36 115.95 54816.76 88888.00 2015-09-30 03:22:32.907 273 11090.38 115.96 54816.80 88888.00 2015-09-30 03:22:33.407 273 11090.38 116.01 54816.82 88888.00 2015-09-30 03:22:33.907 273 11090.39 115.99 54816.79 88888.00 2015-09-30 03:22:34.407 273 11090.42 116.01 54816.80 88888.00 2015-09-30 03:22:34.907 273 11090.50 116.08 54816.89 88888.00 2015-09-30 03:22:35.407 273 11090.47 116.06 54816.91 88888.00 2015-09-30 03:22:35.907 273 11090.42 116.03 54816.89 88888.00 2015-09-30 03:22:36.407 273 11090.41 116.01 54816.80 88888.00 2015-09-30 03:22:36.907 273 11090.42 115.98 54816.73 88888.00 2015-09-30 03:22:37.407 273 11090.45 116.00 54816.72 88888.00 2015-09-30 03:22:37.907 273 11090.47 116.00 54816.71 88888.00 2015-09-30 03:22:38.407 273 11090.46 116.04 54816.81 88888.00 2015-09-30 03:22:38.907 273 11090.41 116.03 54816.77 88888.00 2015-09-30 03:22:39.407 273 11090.40 115.98 54816.81 88888.00 2015-09-30 03:22:39.907 273 11090.47 115.94 54816.80 88888.00 2015-09-30 03:22:40.407 273 11090.49 115.91 54816.81 88888.00 2015-09-30 03:22:40.907 273 11090.49 115.92 54816.78 88888.00 2015-09-30 03:22:41.407 273 11090.44 115.95 54816.84 88888.00 2015-09-30 03:22:41.907 273 11090.41 116.00 54816.90 88888.00 2015-09-30 03:22:42.407 273 11090.49 116.03 54816.89 88888.00 2015-09-30 03:22:42.907 273 11090.55 116.05 54816.89 88888.00 2015-09-30 03:22:43.407 273 11090.49 116.09 54816.91 88888.00 2015-09-30 03:22:43.907 273 11090.49 116.08 54816.87 88888.00 2015-09-30 03:22:44.407 273 11090.52 116.14 54816.91 88888.00 2015-09-30 03:22:44.907 273 11090.52 116.14 54816.90 88888.00 2015-09-30 03:22:45.407 273 11090.49 116.13 54816.87 88888.00 2015-09-30 03:22:45.907 273 11090.47 116.18 54816.86 88888.00 2015-09-30 03:22:46.407 273 11090.50 116.24 54816.88 88888.00 2015-09-30 03:22:46.907 273 11090.51 116.16 54816.81 88888.00 2015-09-30 03:22:47.407 273 11090.50 116.08 54816.76 88888.00 2015-09-30 03:22:47.907 273 11090.47 116.12 54816.84 88888.00 2015-09-30 03:22:48.407 273 11090.55 116.11 54816.80 88888.00 2015-09-30 03:22:48.907 273 11090.56 116.14 54816.78 88888.00 2015-09-30 03:22:49.407 273 11090.55 116.12 54816.81 88888.00 2015-09-30 03:22:49.907 273 11090.54 116.06 54816.78 88888.00 2015-09-30 03:22:50.407 273 11090.57 116.06 54816.76 88888.00 2015-09-30 03:22:50.907 273 11090.56 116.07 54816.80 88888.00 2015-09-30 03:22:51.407 273 11090.60 116.06 54816.75 88888.00 2015-09-30 03:22:51.907 273 11090.57 116.07 54816.62 88888.00 2015-09-30 03:22:52.407 273 11090.54 116.07 54816.54 88888.00 2015-09-30 03:22:52.907 273 11090.55 116.06 54816.56 88888.00 2015-09-30 03:22:53.407 273 11090.57 116.05 54816.61 88888.00 2015-09-30 03:22:53.907 273 11090.55 116.06 54816.62 88888.00 2015-09-30 03:22:54.407 273 11090.57 116.08 54816.67 88888.00 2015-09-30 03:22:54.907 273 11090.61 116.06 54816.67 88888.00 2015-09-30 03:22:55.407 273 11090.59 116.04 54816.67 88888.00 2015-09-30 03:22:55.907 273 11090.52 116.01 54816.68 88888.00 2015-09-30 03:22:56.407 273 11090.57 115.99 54816.66 88888.00 2015-09-30 03:22:56.907 273 11090.59 116.00 54816.72 88888.00 2015-09-30 03:22:57.407 273 11090.56 116.00 54816.70 88888.00 2015-09-30 03:22:57.907 273 11090.55 115.99 54816.68 88888.00 2015-09-30 03:22:58.407 273 11090.56 116.00 54816.68 88888.00 2015-09-30 03:22:58.907 273 11090.56 116.03 54816.71 88888.00 2015-09-30 03:22:59.407 273 11090.56 115.99 54816.73 88888.00 2015-09-30 03:22:59.907 273 11090.57 115.97 54816.75 88888.00 2015-09-30 03:23:00.407 273 11090.60 115.99 54816.72 88888.00 2015-09-30 03:23:00.907 273 11090.66 116.01 54816.77 88888.00 2015-09-30 03:23:01.407 273 11090.67 116.04 54816.72 88888.00 2015-09-30 03:23:01.907 273 11090.66 116.01 54816.70 88888.00 2015-09-30 03:23:02.407 273 11090.57 116.03 54816.76 88888.00 2015-09-30 03:23:02.907 273 11090.59 115.99 54816.77 88888.00 2015-09-30 03:23:03.407 273 11090.66 116.00 54816.73 88888.00 2015-09-30 03:23:03.907 273 11090.63 115.98 54816.78 88888.00 2015-09-30 03:23:04.407 273 11090.66 115.97 54816.70 88888.00 2015-09-30 03:23:04.907 273 11090.65 116.05 54816.76 88888.00 2015-09-30 03:23:05.407 273 11090.62 116.11 54816.72 88888.00 2015-09-30 03:23:05.907 273 11090.63 116.12 54816.62 88888.00 2015-09-30 03:23:06.407 273 11090.63 116.09 54816.70 88888.00 2015-09-30 03:23:06.907 273 11090.62 116.09 54816.71 88888.00 2015-09-30 03:23:07.407 273 11090.67 116.06 54816.59 88888.00 2015-09-30 03:23:07.907 273 11090.68 116.07 54816.62 88888.00 2015-09-30 03:23:08.407 273 11090.63 116.08 54816.63 88888.00 2015-09-30 03:23:08.907 273 11090.63 116.05 54816.62 88888.00 2015-09-30 03:23:09.407 273 11090.65 116.04 54816.63 88888.00 2015-09-30 03:23:09.907 273 11090.60 116.07 54816.61 88888.00 2015-09-30 03:23:10.407 273 11090.60 116.11 54816.60 88888.00 2015-09-30 03:23:10.907 273 11090.56 116.14 54816.60 88888.00 2015-09-30 03:23:11.407 273 11090.61 116.16 54816.61 88888.00 2015-09-30 03:23:11.907 273 11090.63 116.18 54816.73 88888.00 2015-09-30 03:23:12.407 273 11090.62 116.16 54816.72 88888.00 2015-09-30 03:23:12.907 273 11090.66 116.09 54816.70 88888.00 2015-09-30 03:23:13.407 273 11090.61 116.05 54816.66 88888.00 2015-09-30 03:23:13.907 273 11090.60 116.06 54816.67 88888.00 2015-09-30 03:23:14.407 273 11090.61 116.07 54816.68 88888.00 2015-09-30 03:23:14.907 273 11090.67 116.07 54816.60 88888.00 2015-09-30 03:23:15.407 273 11090.66 116.05 54816.67 88888.00 2015-09-30 03:23:15.907 273 11090.70 116.03 54816.71 88888.00 2015-09-30 03:23:16.407 273 11090.65 115.99 54816.67 88888.00 2015-09-30 03:23:16.907 273 11090.62 116.00 54816.75 88888.00 2015-09-30 03:23:17.407 273 11090.68 116.05 54816.71 88888.00 2015-09-30 03:23:17.907 273 11090.73 116.01 54816.63 88888.00 2015-09-30 03:23:18.407 273 11090.78 115.99 54816.63 88888.00 2015-09-30 03:23:18.907 273 11090.82 116.05 54816.61 88888.00 2015-09-30 03:23:19.407 273 11090.73 116.08 54816.55 88888.00 2015-09-30 03:23:19.907 273 11090.73 116.13 54816.68 88888.00 2015-09-30 03:23:20.407 273 11090.72 116.12 54816.77 88888.00 2015-09-30 03:23:20.907 273 11090.76 116.08 54816.75 88888.00 2015-09-30 03:23:21.407 273 11090.80 116.07 54816.71 88888.00 2015-09-30 03:23:21.907 273 11090.80 116.05 54816.72 88888.00 2015-09-30 03:23:22.407 273 11090.77 115.99 54816.71 88888.00 2015-09-30 03:23:22.907 273 11090.80 116.00 54816.71 88888.00 2015-09-30 03:23:23.407 273 11090.82 116.01 54816.73 88888.00 2015-09-30 03:23:23.907 273 11090.80 116.01 54816.66 88888.00 2015-09-30 03:23:24.407 273 11090.86 116.01 54816.55 88888.00 2015-09-30 03:23:24.907 273 11090.86 116.00 54816.50 88888.00 2015-09-30 03:23:25.407 273 11090.83 115.95 54816.44 88888.00 2015-09-30 03:23:25.907 273 11090.81 115.94 54816.45 88888.00 2015-09-30 03:23:26.407 273 11090.83 115.95 54816.44 88888.00 2015-09-30 03:23:26.907 273 11090.81 115.94 54816.32 88888.00 2015-09-30 03:23:27.407 273 11090.80 115.97 54816.40 88888.00 2015-09-30 03:23:27.907 273 11090.83 116.00 54816.45 88888.00 2015-09-30 03:23:28.407 273 11090.82 115.99 54816.53 88888.00 2015-09-30 03:23:28.907 273 11090.83 115.99 54816.61 88888.00 2015-09-30 03:23:29.407 273 11090.84 115.98 54816.66 88888.00 2015-09-30 03:23:29.907 273 11090.83 116.00 54816.60 88888.00 2015-09-30 03:23:30.407 273 11090.86 115.99 54816.55 88888.00 2015-09-30 03:23:30.907 273 11090.87 116.03 54816.50 88888.00 2015-09-30 03:23:31.407 273 11090.88 115.99 54816.54 88888.00 2015-09-30 03:23:31.907 273 11090.86 115.99 54816.66 88888.00 2015-09-30 03:23:32.407 273 11090.89 116.04 54816.67 88888.00 2015-09-30 03:23:32.907 273 11090.89 115.97 54816.75 88888.00 2015-09-30 03:23:33.407 273 11090.88 115.95 54816.70 88888.00 2015-09-30 03:23:33.907 273 11090.93 115.98 54816.70 88888.00 2015-09-30 03:23:34.407 273 11090.96 115.96 54816.64 88888.00 2015-09-30 03:23:34.907 273 11090.93 115.97 54816.53 88888.00 2015-09-30 03:23:35.407 273 11090.94 115.98 54816.56 88888.00 2015-09-30 03:23:35.907 273 11090.97 115.95 54816.55 88888.00 2015-09-30 03:23:36.407 273 11090.92 115.97 54816.54 88888.00 2015-09-30 03:23:36.907 273 11090.88 116.01 54816.58 88888.00 2015-09-30 03:23:37.407 273 11090.92 115.99 54816.54 88888.00 2015-09-30 03:23:37.907 273 11090.99 115.96 54816.54 88888.00 2015-09-30 03:23:38.407 273 11091.03 115.95 54816.55 88888.00 2015-09-30 03:23:38.907 273 11091.04 115.90 54816.59 88888.00 2015-09-30 03:23:39.407 273 11091.02 115.90 54816.56 88888.00 2015-09-30 03:23:39.907 273 11090.99 115.84 54816.55 88888.00 2015-09-30 03:23:40.407 273 11090.94 115.84 54816.56 88888.00 2015-09-30 03:23:40.907 273 11090.98 115.87 54816.51 88888.00 2015-09-30 03:23:41.407 273 11091.01 115.88 54816.45 88888.00 2015-09-30 03:23:41.907 273 11091.02 115.82 54816.49 88888.00 2015-09-30 03:23:42.407 273 11091.01 115.86 54816.42 88888.00 2015-09-30 03:23:42.907 273 11091.02 115.90 54816.37 88888.00 2015-09-30 03:23:43.407 273 11090.96 115.86 54816.42 88888.00 2015-09-30 03:23:43.907 273 11090.93 115.83 54816.44 88888.00 2015-09-30 03:23:44.407 273 11091.02 115.81 54816.49 88888.00 2015-09-30 03:23:44.907 273 11091.03 115.82 54816.59 88888.00 2015-09-30 03:23:45.407 273 11090.94 115.91 54816.66 88888.00 2015-09-30 03:23:45.907 273 11090.93 115.94 54816.64 88888.00 2015-09-30 03:23:46.407 273 11090.96 115.98 54816.67 88888.00 2015-09-30 03:23:46.907 273 11090.98 116.01 54816.59 88888.00 2015-09-30 03:23:47.407 273 11090.94 116.00 54816.62 88888.00 2015-09-30 03:23:47.907 273 11090.89 115.97 54816.44 88888.00 2015-09-30 03:23:48.407 273 11090.92 115.94 54816.34 88888.00 2015-09-30 03:23:48.907 273 11090.93 115.91 54816.70 88888.00 2015-09-30 03:23:49.407 273 11090.97 115.91 54816.75 88888.00 2015-09-30 03:23:49.907 273 11090.94 115.90 54816.64 88888.00 2015-09-30 03:23:50.407 273 11090.96 115.89 54816.61 88888.00 2015-09-30 03:23:50.907 273 11090.96 115.92 54816.77 88888.00 2015-09-30 03:23:51.407 273 11090.99 115.92 54816.77 88888.00 2015-09-30 03:23:51.907 273 11090.98 115.89 54816.78 88888.00 2015-09-30 03:23:52.407 273 11090.98 115.89 54816.80 88888.00 2015-09-30 03:23:52.907 273 11090.91 115.92 54816.77 88888.00 2015-09-30 03:23:53.407 273 11090.92 115.88 54816.77 88888.00 2015-09-30 03:23:53.907 273 11090.96 115.89 54816.75 88888.00 2015-09-30 03:23:54.407 273 11090.97 115.83 54816.75 88888.00 2015-09-30 03:23:54.907 273 11091.01 115.86 54816.82 88888.00 2015-09-30 03:23:55.407 273 11090.96 115.84 54816.79 88888.00 2015-09-30 03:23:55.907 273 11090.94 115.82 54816.66 88888.00 2015-09-30 03:23:56.407 273 11090.99 115.79 54816.68 88888.00 2015-09-30 03:23:56.907 273 11091.03 115.77 54816.66 88888.00 2015-09-30 03:23:57.407 273 11090.99 115.81 54816.63 88888.00 2015-09-30 03:23:57.907 273 11090.98 115.84 54816.61 88888.00 2015-09-30 03:23:58.407 273 11090.94 115.86 54816.64 88888.00 2015-09-30 03:23:58.907 273 11091.04 115.80 54816.69 88888.00 2015-09-30 03:23:59.407 273 11091.06 115.80 54816.71 88888.00 2015-09-30 03:23:59.907 273 11091.04 115.80 54816.72 88888.00 2015-09-30 03:24:00.407 273 11091.10 115.71 54816.66 88888.00 2015-09-30 03:24:00.907 273 11091.07 115.78 54816.61 88888.00 2015-09-30 03:24:01.407 273 11091.07 115.80 54816.75 88888.00 2015-09-30 03:24:01.907 273 11091.12 115.80 54816.76 88888.00 2015-09-30 03:24:02.407 273 11091.08 115.77 54816.76 88888.00 2015-09-30 03:24:02.907 273 11091.04 115.75 54816.76 88888.00 2015-09-30 03:24:03.407 273 11091.01 115.74 54816.80 88888.00 2015-09-30 03:24:03.907 273 11091.07 115.71 54816.80 88888.00 2015-09-30 03:24:04.407 273 11091.07 115.74 54816.82 88888.00 2015-09-30 03:24:04.907 273 11091.09 115.73 54816.79 88888.00 2015-09-30 03:24:05.407 273 11091.14 115.63 54816.73 88888.00 2015-09-30 03:24:05.907 273 11091.14 115.66 54816.78 88888.00 2015-09-30 03:24:06.407 273 11091.12 115.72 54816.77 88888.00 2015-09-30 03:24:06.907 273 11091.07 115.73 54816.75 88888.00 2015-09-30 03:24:07.407 273 11091.09 115.71 54816.75 88888.00 2015-09-30 03:24:07.907 273 11091.12 115.74 54816.73 88888.00 2015-09-30 03:24:08.407 273 11091.09 115.75 54816.73 88888.00 2015-09-30 03:24:08.907 273 11091.07 115.74 54816.85 88888.00 2015-09-30 03:24:09.407 273 11091.10 115.75 54816.88 88888.00 2015-09-30 03:24:09.907 273 11091.15 115.74 54816.87 88888.00 2015-09-30 03:24:10.407 273 11091.12 115.78 54816.85 88888.00 2015-09-30 03:24:10.907 273 11091.17 115.72 54816.75 88888.00 2015-09-30 03:24:11.407 273 11091.19 115.67 54816.69 88888.00 2015-09-30 03:24:11.907 273 11091.15 115.69 54816.71 88888.00 2015-09-30 03:24:12.407 273 11091.10 115.66 54816.73 88888.00 2015-09-30 03:24:12.907 273 11091.12 115.67 54816.72 88888.00 2015-09-30 03:24:13.407 273 11091.12 115.64 54816.68 88888.00 2015-09-30 03:24:13.907 273 11091.13 115.63 54816.69 88888.00 2015-09-30 03:24:14.407 273 11091.22 115.65 54816.72 88888.00 2015-09-30 03:24:14.907 273 11091.22 115.63 54816.70 88888.00 2015-09-30 03:24:15.407 273 11091.19 115.63 54816.69 88888.00 2015-09-30 03:24:15.907 273 11091.14 115.64 54816.66 88888.00 2015-09-30 03:24:16.407 273 11091.12 115.66 54816.76 88888.00 2015-09-30 03:24:16.907 273 11091.06 115.64 54816.73 88888.00 2015-09-30 03:24:17.407 273 11091.08 115.62 54816.66 88888.00 2015-09-30 03:24:17.907 273 11091.12 115.61 54816.69 88888.00 2015-09-30 03:24:18.407 273 11091.15 115.63 54816.68 88888.00 2015-09-30 03:24:18.907 273 11091.14 115.63 54816.70 88888.00 2015-09-30 03:24:19.408 273 11091.04 115.62 54816.78 88888.00 2015-09-30 03:24:19.908 273 11091.02 115.64 54816.78 88888.00 2015-09-30 03:24:20.408 273 11091.03 115.65 54816.82 88888.00 2015-09-30 03:24:20.908 273 11090.98 115.63 54816.82 88888.00 2015-09-30 03:24:21.408 273 11090.97 115.58 54816.77 88888.00 2015-09-30 03:24:21.908 273 11091.01 115.54 54816.72 88888.00 2015-09-30 03:24:22.408 273 11091.06 115.49 54816.80 88888.00 2015-09-30 03:24:22.908 273 11091.02 115.53 54816.95 88888.00 2015-09-30 03:24:23.408 273 11091.04 115.54 54816.87 88888.00 2015-09-30 03:24:23.908 273 11090.99 115.50 54816.95 88888.00 2015-09-30 03:24:24.408 273 11090.98 115.47 54816.89 88888.00 2015-09-30 03:24:24.908 273 11091.01 115.46 54816.87 88888.00 2015-09-30 03:24:25.408 273 11091.02 115.45 54816.84 88888.00 2015-09-30 03:24:25.908 273 11091.01 115.45 54816.82 88888.00 2015-09-30 03:24:26.408 273 11091.02 115.42 54816.91 88888.00 2015-09-30 03:24:26.908 273 11091.01 115.42 54816.94 88888.00 2015-09-30 03:24:27.408 273 11091.02 115.44 54816.87 88888.00 2015-09-30 03:24:27.908 273 11091.01 115.44 54816.81 88888.00 2015-09-30 03:24:28.408 273 11091.01 115.45 54816.79 88888.00 2015-09-30 03:24:28.908 273 11091.06 115.49 54816.82 88888.00 2015-09-30 03:24:29.408 273 11091.01 115.53 54816.88 88888.00 2015-09-30 03:24:29.908 273 11090.94 115.53 54816.81 88888.00 2015-09-30 03:24:30.408 273 11090.92 115.49 54816.86 88888.00 2015-09-30 03:24:30.908 273 11090.92 115.47 54816.81 88888.00 2015-09-30 03:24:31.408 273 11090.94 115.46 54816.80 88888.00 2015-09-30 03:24:31.908 273 11090.91 115.45 54816.84 88888.00 2015-09-30 03:24:32.408 273 11090.88 115.45 54816.82 88888.00 2015-09-30 03:24:32.908 273 11090.89 115.36 54816.85 88888.00 2015-09-30 03:24:33.408 273 11090.93 115.38 54816.86 88888.00 2015-09-30 03:24:33.908 273 11090.93 115.41 54816.88 88888.00 2015-09-30 03:24:34.408 273 11090.86 115.37 54816.89 88888.00 2015-09-30 03:24:34.908 273 11090.84 115.39 54816.97 88888.00 2015-09-30 03:24:35.408 273 11090.91 115.40 54816.95 88888.00 2015-09-30 03:24:35.908 273 11090.93 115.40 54816.94 88888.00 2015-09-30 03:24:36.408 273 11090.92 115.42 54816.91 88888.00 2015-09-30 03:24:36.908 273 11090.92 115.40 54816.98 88888.00 2015-09-30 03:24:37.408 273 11090.89 115.37 54816.95 88888.00 2015-09-30 03:24:37.908 273 11090.92 115.35 54816.98 88888.00 2015-09-30 03:24:38.408 273 11090.94 115.40 54817.05 88888.00 2015-09-30 03:24:38.908 273 11090.87 115.38 54817.03 88888.00 2015-09-30 03:24:39.408 273 11090.87 115.37 54817.04 88888.00 2015-09-30 03:24:39.908 273 11090.88 115.39 54817.13 88888.00 2015-09-30 03:24:40.408 273 11090.87 115.42 54817.15 88888.00 2015-09-30 03:24:40.908 273 11090.88 115.46 54817.16 88888.00 2015-09-30 03:24:41.408 273 11090.84 115.44 54817.17 88888.00 2015-09-30 03:24:41.908 273 11090.89 115.38 54817.19 88888.00 2015-09-30 03:24:42.408 273 11090.87 115.38 54817.15 88888.00 2015-09-30 03:24:42.908 273 11090.81 115.37 54817.13 88888.00 2015-09-30 03:24:43.408 273 11090.80 115.40 54817.12 88888.00 2015-09-30 03:24:43.908 273 11090.81 115.40 54817.16 88888.00 2015-09-30 03:24:44.408 273 11090.77 115.35 54817.16 88888.00 2015-09-30 03:24:44.908 273 11090.76 115.35 54817.17 88888.00 2015-09-30 03:24:45.408 273 11090.76 115.32 54817.19 88888.00 2015-09-30 03:24:45.908 273 11090.80 115.32 54817.25 88888.00 2015-09-30 03:24:46.408 273 11090.82 115.36 54817.21 88888.00 2015-09-30 03:24:46.908 273 11090.82 115.44 54817.23 88888.00 2015-09-30 03:24:47.408 273 11090.80 115.37 54817.32 88888.00 2015-09-30 03:24:47.908 273 11090.80 115.30 54817.29 88888.00 2015-09-30 03:24:48.408 273 11090.78 115.29 54817.25 88888.00 2015-09-30 03:24:48.908 273 11090.80 115.27 54817.20 88888.00 2015-09-30 03:24:49.408 273 11090.82 115.31 54817.25 88888.00 2015-09-30 03:24:49.908 273 11090.80 115.31 54817.29 88888.00 2015-09-30 03:24:50.408 273 11090.81 115.25 54817.28 88888.00 2015-09-30 03:24:50.908 273 11090.84 115.19 54817.32 88888.00 2015-09-30 03:24:51.408 273 11090.83 115.16 54817.32 88888.00 2015-09-30 03:24:51.908 273 11090.84 115.19 54817.43 88888.00 2015-09-30 03:24:52.408 273 11090.82 115.24 54817.35 88888.00 2015-09-30 03:24:52.908 273 11090.81 115.25 54817.31 88888.00 2015-09-30 03:24:53.408 273 11090.84 115.23 54817.37 88888.00 2015-09-30 03:24:53.908 273 11090.78 115.23 54817.39 88888.00 2015-09-30 03:24:54.408 273 11090.72 115.19 54817.38 88888.00 2015-09-30 03:24:54.908 273 11090.75 115.18 54817.39 88888.00 2015-09-30 03:24:55.408 273 11090.67 115.18 54817.42 88888.00 2015-09-30 03:24:55.908 273 11090.61 115.15 54817.45 88888.00 2015-09-30 03:24:56.408 273 11090.67 115.14 54817.51 88888.00 2015-09-30 03:24:56.908 273 11090.68 115.16 54817.49 88888.00 2015-09-30 03:24:57.408 273 11090.61 115.20 54817.46 88888.00 2015-09-30 03:24:57.908 273 11090.61 115.37 54817.49 88888.00 2015-09-30 03:24:58.408 273 11090.67 115.30 54817.51 88888.00 2015-09-30 03:24:58.908 273 11090.63 115.22 54817.51 88888.00 2015-09-30 03:24:59.408 273 11090.56 115.18 54817.55 88888.00 2015-09-30 03:24:59.908 273 11090.54 115.14 54817.47 88888.00 2015-09-30 03:25:00.408 273 11090.52 115.15 54817.51 88888.00 2015-09-30 03:25:00.908 273 11090.56 115.14 54817.63 88888.00 2015-09-30 03:25:01.408 273 11090.56 115.13 54817.59 88888.00 2015-09-30 03:25:01.908 273 11090.54 115.13 54817.57 88888.00 2015-09-30 03:25:02.408 273 11090.57 115.10 54817.56 88888.00 2015-09-30 03:25:02.908 273 11090.55 115.14 54817.51 88888.00 2015-09-30 03:25:03.408 273 11090.52 115.15 54817.47 88888.00 2015-09-30 03:25:03.908 273 11090.56 115.13 54817.45 88888.00 2015-09-30 03:25:04.408 273 11090.55 115.16 54817.51 88888.00 2015-09-30 03:25:04.908 273 11090.54 115.16 54817.47 88888.00 2015-09-30 03:25:05.408 273 11090.47 115.15 54817.45 88888.00 2015-09-30 03:25:05.908 273 11090.52 115.12 54817.34 88888.00 2015-09-30 03:25:06.408 273 11090.57 115.08 54817.25 88888.00 2015-09-30 03:25:06.908 273 11090.54 115.14 54817.39 88888.00 2015-09-30 03:25:07.408 273 11090.51 115.15 54817.45 88888.00 2015-09-30 03:25:07.908 273 11090.49 115.16 54817.46 88888.00 2015-09-30 03:25:08.408 273 11090.50 115.13 54817.48 88888.00 2015-09-30 03:25:08.908 273 11090.47 115.13 54817.48 88888.00 2015-09-30 03:25:09.408 273 11090.49 115.13 54817.46 88888.00 2015-09-30 03:25:09.908 273 11090.45 115.08 54817.48 88888.00 2015-09-30 03:25:10.408 273 11090.42 115.08 54817.50 88888.00 2015-09-30 03:25:10.908 273 11090.47 115.11 54817.54 88888.00 2015-09-30 03:25:11.408 273 11090.49 115.08 54817.60 88888.00 2015-09-30 03:25:11.908 273 11090.46 115.03 54817.63 88888.00 2015-09-30 03:25:12.408 273 11090.41 115.03 54817.60 88888.00 2015-09-30 03:25:12.908 273 11090.42 115.06 54817.57 88888.00 2015-09-30 03:25:13.408 273 11090.41 115.07 54817.55 88888.00 2015-09-30 03:25:13.908 273 11090.41 115.07 54817.54 88888.00 2015-09-30 03:25:14.408 273 11090.45 115.04 54817.58 88888.00 2015-09-30 03:25:14.908 273 11090.47 115.08 54817.58 88888.00 2015-09-30 03:25:15.408 273 11090.47 115.14 54817.47 88888.00 2015-09-30 03:25:15.908 273 11090.45 115.16 54817.45 88888.00 2015-09-30 03:25:16.408 273 11090.46 115.14 54817.50 88888.00 2015-09-30 03:25:16.908 273 11090.49 115.18 54817.51 88888.00 2015-09-30 03:25:17.408 273 11090.45 115.11 54817.55 88888.00 2015-09-30 03:25:17.908 273 11090.42 115.10 54817.51 88888.00 2015-09-30 03:25:18.408 273 11090.39 115.12 54817.48 88888.00 2015-09-30 03:25:18.908 273 11090.44 115.14 54817.58 88888.00 2015-09-30 03:25:19.408 273 11090.44 115.18 54817.60 88888.00 2015-09-30 03:25:19.908 273 11090.35 115.14 54817.61 88888.00 2015-09-30 03:25:20.408 273 11090.38 115.15 54817.65 88888.00 2015-09-30 03:25:20.908 273 11090.40 115.12 54817.66 88888.00 2015-09-30 03:25:21.408 273 11090.41 115.11 54817.57 88888.00 2015-09-30 03:25:21.908 273 11090.42 115.10 54817.52 88888.00 2015-09-30 03:25:22.408 273 11090.41 115.13 54817.51 88888.00 2015-09-30 03:25:22.908 273 11090.42 115.08 54817.47 88888.00 2015-09-30 03:25:23.408 273 11090.42 115.06 54817.57 88888.00 2015-09-30 03:25:23.908 273 11090.45 115.07 54817.56 88888.00 2015-09-30 03:25:24.408 273 11090.44 115.12 54817.46 88888.00 2015-09-30 03:25:24.908 273 11090.39 115.11 54817.49 88888.00 2015-09-30 03:25:25.408 273 11090.38 115.08 54817.52 88888.00 2015-09-30 03:25:25.908 273 11090.46 115.05 54817.54 88888.00 2015-09-30 03:25:26.408 273 11090.47 115.06 54817.57 88888.00 2015-09-30 03:25:26.908 273 11090.44 115.07 54817.58 88888.00 2015-09-30 03:25:27.408 273 11090.38 115.10 54817.69 88888.00 2015-09-30 03:25:27.908 273 11090.36 115.08 54817.67 88888.00 2015-09-30 03:25:28.408 273 11090.34 115.10 54817.65 88888.00 2015-09-30 03:25:28.908 273 11090.31 115.08 54817.65 88888.00 2015-09-30 03:25:29.408 273 11090.33 115.06 54817.65 88888.00 2015-09-30 03:25:29.908 273 11090.34 115.12 54817.63 88888.00 2015-09-30 03:25:30.408 273 11090.31 115.14 54817.65 88888.00 2015-09-30 03:25:30.908 273 11090.29 115.14 54817.67 88888.00 2015-09-30 03:25:31.408 273 11090.33 115.12 54817.66 88888.00 2015-09-30 03:25:31.908 273 11090.38 115.14 54817.67 88888.00 2015-09-30 03:25:32.408 273 11090.36 115.13 54817.59 88888.00 2015-09-30 03:25:32.908 273 11090.36 115.11 54817.58 88888.00 2015-09-30 03:25:33.408 273 11090.29 115.14 54817.68 88888.00 2015-09-30 03:25:33.908 273 11090.31 115.20 54817.73 88888.00 2015-09-30 03:25:34.408 273 11090.38 115.16 54817.72 88888.00 2015-09-30 03:25:34.908 273 11090.30 115.15 54817.67 88888.00 2015-09-30 03:25:35.408 273 11090.28 115.16 54817.64 88888.00 2015-09-30 03:25:35.908 273 11090.23 115.15 54817.58 88888.00 2015-09-30 03:25:36.408 273 11090.18 115.16 54817.63 88888.00 2015-09-30 03:25:36.908 273 11090.21 115.18 54817.63 88888.00 2015-09-30 03:25:37.408 273 11090.23 115.20 54817.60 88888.00 2015-09-30 03:25:37.908 273 11090.28 115.19 54817.64 88888.00 2015-09-30 03:25:38.408 273 11090.25 115.16 54817.69 88888.00 2015-09-30 03:25:38.908 273 11090.26 115.16 54817.72 88888.00 2015-09-30 03:25:39.408 273 11090.26 115.12 54817.70 88888.00 2015-09-30 03:25:39.908 273 11090.23 115.11 54817.69 88888.00 2015-09-30 03:25:40.408 273 11090.20 115.15 54817.70 88888.00 2015-09-30 03:25:40.908 273 11090.19 115.15 54817.80 88888.00 2015-09-30 03:25:41.408 273 11090.18 115.14 54817.73 88888.00 2015-09-30 03:25:41.908 273 11090.20 115.14 54817.76 88888.00 2015-09-30 03:25:42.408 273 11090.20 115.16 54817.84 88888.00 2015-09-30 03:25:42.908 273 11090.23 115.16 54817.77 88888.00 2015-09-30 03:25:43.408 273 11090.20 115.16 54817.80 88888.00 2015-09-30 03:25:43.908 273 11090.12 115.15 54817.85 88888.00 2015-09-30 03:25:44.408 273 11090.18 115.16 54817.86 88888.00 2015-09-30 03:25:44.908 273 11090.24 115.15 54817.86 88888.00 2015-09-30 03:25:45.408 273 11090.15 115.20 54817.90 88888.00 2015-09-30 03:25:45.908 273 11090.18 115.21 54817.86 88888.00 2015-09-30 03:25:46.408 273 11090.19 115.21 54817.90 88888.00 2015-09-30 03:25:46.908 273 11090.14 115.20 54817.98 88888.00 2015-09-30 03:25:47.408 273 11090.16 115.18 54818.01 88888.00 2015-09-30 03:25:47.908 273 11090.19 115.24 54817.98 88888.00 2015-09-30 03:25:48.408 273 11090.18 115.27 54817.92 88888.00 2015-09-30 03:25:48.908 273 11090.15 115.22 54817.91 88888.00 2015-09-30 03:25:49.408 273 11090.19 115.21 54817.89 88888.00 2015-09-30 03:25:49.908 273 11090.15 115.25 54817.83 88888.00 2015-09-30 03:25:50.408 273 11090.12 115.25 54817.80 88888.00 2015-09-30 03:25:50.908 273 11090.09 115.21 54817.82 88888.00 2015-09-30 03:25:51.408 273 11090.12 115.25 54817.83 88888.00 2015-09-30 03:25:51.908 273 11090.10 115.24 54817.81 88888.00 2015-09-30 03:25:52.408 273 11090.12 115.21 54817.80 88888.00 2015-09-30 03:25:52.908 273 11090.13 115.24 54817.77 88888.00 2015-09-30 03:25:53.408 273 11090.13 115.29 54817.76 88888.00 2015-09-30 03:25:53.908 273 11090.07 115.33 54817.85 88888.00 2015-09-30 03:25:54.408 273 11090.03 115.35 54817.85 88888.00 2015-09-30 03:25:54.908 273 11090.07 115.37 54817.82 88888.00 2015-09-30 03:25:55.408 273 11090.10 115.37 54817.78 88888.00 2015-09-30 03:25:55.908 273 11090.08 115.32 54817.78 88888.00 2015-09-30 03:25:56.408 273 11090.03 115.33 54817.76 88888.00 2015-09-30 03:25:56.908 273 11090.04 115.40 54817.80 88888.00 2015-09-30 03:25:57.408 273 11090.05 115.40 54817.81 88888.00 2015-09-30 03:25:57.908 273 11090.02 115.31 54817.82 88888.00 2015-09-30 03:25:58.408 273 11090.05 115.29 54817.82 88888.00 2015-09-30 03:25:58.908 273 11090.05 115.27 54817.67 88888.00 2015-09-30 03:25:59.408 273 11090.08 115.25 54817.61 88888.00 2015-09-30 03:25:59.908 273 11090.07 115.32 54817.64 88888.00 2015-09-30 03:26:00.408 273 11090.05 115.31 54817.68 88888.00 2015-09-30 03:26:00.908 273 11089.99 115.28 54817.76 88888.00 2015-09-30 03:26:01.408 273 11089.98 115.25 54817.80 88888.00 2015-09-30 03:26:01.908 273 11090.05 115.24 54817.75 88888.00 2015-09-30 03:26:02.408 273 11090.02 115.25 54817.77 88888.00 2015-09-30 03:26:02.908 273 11090.00 115.30 54817.77 88888.00 2015-09-30 03:26:03.408 273 11089.99 115.27 54817.73 88888.00 2015-09-30 03:26:03.908 273 11090.02 115.21 54817.69 88888.00 2015-09-30 03:26:04.408 273 11089.99 115.19 54817.70 88888.00 2015-09-30 03:26:04.908 273 11089.93 115.24 54817.73 88888.00 2015-09-30 03:26:05.408 273 11089.95 115.28 54817.65 88888.00 2015-09-30 03:26:05.908 273 11089.91 115.30 54817.64 88888.00 2015-09-30 03:26:06.408 273 11089.93 115.32 54817.67 88888.00 2015-09-30 03:26:06.908 273 11089.98 115.30 54817.63 88888.00 2015-09-30 03:26:07.408 273 11090.00 115.24 54817.70 88888.00 2015-09-30 03:26:07.908 273 11089.97 115.25 54817.74 88888.00 2015-09-30 03:26:08.408 273 11090.02 115.25 54817.69 88888.00 2015-09-30 03:26:08.908 273 11090.02 115.25 54817.72 88888.00 2015-09-30 03:26:09.408 273 11089.94 115.25 54817.70 88888.00 2015-09-30 03:26:09.908 273 11089.87 115.22 54817.70 88888.00 2015-09-30 03:26:10.408 273 11089.83 115.19 54817.67 88888.00 2015-09-30 03:26:10.908 273 11089.98 115.21 54817.58 88888.00 2015-09-30 03:26:11.408 273 11090.00 115.21 54817.60 88888.00 2015-09-30 03:26:11.908 273 11089.97 115.24 54817.70 88888.00 2015-09-30 03:26:12.408 273 11089.93 115.30 54817.73 88888.00 2015-09-30 03:26:12.908 273 11089.95 115.39 54817.67 88888.00 2015-09-30 03:26:13.408 273 11089.92 115.33 54817.60 88888.00 2015-09-30 03:26:13.908 273 11089.93 115.30 54817.48 88888.00 2015-09-30 03:26:14.408 273 11089.91 115.30 54817.52 88888.00 2015-09-30 03:26:14.908 273 11089.95 115.32 54817.61 88888.00 2015-09-30 03:26:15.408 273 11089.89 115.33 54817.64 88888.00 2015-09-30 03:26:15.908 273 11089.88 115.42 54817.64 88888.00 2015-09-30 03:26:16.408 273 11089.87 115.46 54817.68 88888.00 2015-09-30 03:26:16.908 273 11089.87 115.40 54817.70 88888.00 2015-09-30 03:26:17.408 273 11089.91 115.41 54817.74 88888.00 2015-09-30 03:26:17.908 273 11089.94 115.37 54817.72 88888.00 2015-09-30 03:26:18.408 273 11089.95 115.35 54817.68 88888.00 2015-09-30 03:26:18.908 273 11089.86 115.36 54817.65 88888.00 2015-09-30 03:26:19.408 273 11089.84 115.38 54817.68 88888.00 2015-09-30 03:26:19.908 273 11089.88 115.38 54817.67 88888.00 2015-09-30 03:26:20.408 273 11089.89 115.38 54817.69 88888.00 2015-09-30 03:26:20.908 273 11089.86 115.38 54817.72 88888.00 2015-09-30 03:26:21.408 273 11089.82 115.41 54817.64 88888.00 2015-09-30 03:26:21.908 273 11089.78 115.40 54817.65 88888.00 2015-09-30 03:26:22.408 273 11089.81 115.40 54817.73 88888.00 2015-09-30 03:26:22.908 273 11089.83 115.40 54817.73 88888.00 2015-09-30 03:26:23.408 273 11089.82 115.40 54817.64 88888.00 2015-09-30 03:26:23.908 273 11089.81 115.36 54817.61 88888.00 2015-09-30 03:26:24.408 273 11089.82 115.37 54817.67 88888.00 2015-09-30 03:26:24.908 273 11089.82 115.36 54817.69 88888.00 2015-09-30 03:26:25.408 273 11089.78 115.37 54817.66 88888.00 2015-09-30 03:26:25.908 273 11089.77 115.38 54817.69 88888.00 2015-09-30 03:26:26.408 273 11089.77 115.41 54817.72 88888.00 2015-09-30 03:26:26.908 273 11089.76 115.40 54817.73 88888.00 2015-09-30 03:26:27.408 273 11089.76 115.40 54817.67 88888.00 2015-09-30 03:26:27.908 273 11089.76 115.36 54817.73 88888.00 2015-09-30 03:26:28.408 273 11089.77 115.32 54817.75 88888.00 2015-09-30 03:26:28.908 273 11089.74 115.33 54817.70 88888.00 2015-09-30 03:26:29.408 273 11089.74 115.35 54817.69 88888.00 2015-09-30 03:26:29.908 273 11089.73 115.37 54817.73 88888.00 2015-09-30 03:26:30.408 273 11089.76 115.36 54817.75 88888.00 2015-09-30 03:26:30.908 273 11089.77 115.35 54817.70 88888.00 2015-09-30 03:26:31.408 273 11089.76 115.33 54817.70 88888.00 2015-09-30 03:26:31.908 273 11089.78 115.35 54817.75 88888.00 2015-09-30 03:26:32.408 273 11089.81 115.40 54817.73 88888.00 2015-09-30 03:26:32.908 273 11089.78 115.44 54817.82 88888.00 2015-09-30 03:26:33.408 273 11089.76 115.41 54817.84 88888.00 2015-09-30 03:26:33.908 273 11089.74 115.42 54817.75 88888.00 2015-09-30 03:26:34.408 273 11089.73 115.44 54817.77 88888.00 2015-09-30 03:26:34.908 273 11089.71 115.41 54817.87 88888.00 2015-09-30 03:26:35.408 273 11089.71 115.41 54817.76 88888.00 2015-09-30 03:26:35.908 273 11089.69 115.50 54817.78 88888.00 2015-09-30 03:26:36.408 273 11089.68 115.59 54817.77 88888.00 2015-09-30 03:26:36.908 273 11089.71 115.67 54817.74 88888.00 2015-09-30 03:26:37.408 273 11089.73 115.65 54817.81 88888.00 2015-09-30 03:26:37.908 273 11089.67 115.65 54817.85 88888.00 2015-09-30 03:26:38.408 273 11089.68 115.63 54817.83 88888.00 2015-09-30 03:26:38.908 273 11089.69 115.62 54817.73 88888.00 2015-09-30 03:26:39.408 273 11089.66 115.61 54817.69 88888.00 2015-09-30 03:26:39.908 273 11089.67 115.66 54817.67 88888.00 2015-09-30 03:26:40.408 273 11089.67 115.67 54817.67 88888.00 2015-09-30 03:26:40.908 273 11089.67 115.65 54817.61 88888.00 2015-09-30 03:26:41.408 273 11089.63 115.57 54817.64 88888.00 2015-09-30 03:26:41.908 273 11089.67 115.59 54817.64 88888.00 2015-09-30 03:26:42.408 273 11089.65 115.58 54817.64 88888.00 2015-09-30 03:26:42.908 273 11089.67 115.57 54817.65 88888.00 2015-09-30 03:26:43.408 273 11089.67 115.54 54817.67 88888.00 2015-09-30 03:26:43.908 273 11089.63 115.48 54817.64 88888.00 2015-09-30 03:26:44.408 273 11089.62 115.52 54817.56 88888.00 2015-09-30 03:26:44.908 273 11089.65 115.54 54817.56 88888.00 2015-09-30 03:26:45.408 273 11089.66 115.54 54817.48 88888.00 2015-09-30 03:26:45.908 273 11089.63 115.53 54817.47 88888.00 2015-09-30 03:26:46.408 273 11089.56 115.54 54817.52 88888.00 2015-09-30 03:26:46.908 273 11089.56 115.63 54817.59 88888.00 2015-09-30 03:26:47.408 273 11089.66 115.59 54817.60 88888.00 2015-09-30 03:26:47.908 273 11089.67 115.55 54817.56 88888.00 2015-09-30 03:26:48.408 273 11089.66 115.58 54817.54 88888.00 2015-09-30 03:26:48.908 273 11089.67 115.65 54817.47 88888.00 2015-09-30 03:26:49.408 273 11089.66 115.70 54817.48 88888.00 2015-09-30 03:26:49.908 273 11089.58 115.66 54817.58 88888.00 2015-09-30 03:26:50.408 273 11089.58 115.62 54817.49 88888.00 2015-09-30 03:26:50.908 273 11089.62 115.63 54817.46 88888.00 2015-09-30 03:26:51.408 273 11089.62 115.71 54817.47 88888.00 2015-09-30 03:26:51.908 273 11089.66 115.66 54817.42 88888.00 2015-09-30 03:26:52.408 273 11089.69 115.58 54817.40 88888.00 2015-09-30 03:26:52.908 273 11089.66 115.63 54817.50 88888.00 2015-09-30 03:26:53.408 273 11089.55 115.63 54817.50 88888.00 2015-09-30 03:26:53.908 273 11089.61 115.63 54817.56 88888.00 2015-09-30 03:26:54.408 273 11089.58 115.69 54817.55 88888.00 2015-09-30 03:26:54.908 273 11089.58 115.69 54817.55 88888.00 2015-09-30 03:26:55.408 273 11089.60 115.62 54817.55 88888.00 2015-09-30 03:26:55.908 273 11089.62 115.59 54817.56 88888.00 2015-09-30 03:26:56.408 273 11089.60 115.64 54817.50 88888.00 2015-09-30 03:26:56.908 273 11089.55 115.66 54817.49 88888.00 2015-09-30 03:26:57.408 273 11089.55 115.58 54817.51 88888.00 2015-09-30 03:26:57.908 273 11089.56 115.55 54817.46 88888.00 2015-09-30 03:26:58.408 273 11089.58 115.57 54817.45 88888.00 2015-09-30 03:26:58.908 273 11089.58 115.58 54817.41 88888.00 2015-09-30 03:26:59.408 273 11089.56 115.59 54817.43 88888.00 2015-09-30 03:26:59.908 273 11089.53 115.59 54817.45 88888.00 2015-09-30 03:27:00.408 273 11089.57 115.55 54817.45 88888.00 2015-09-30 03:27:00.908 273 11089.55 115.55 54817.47 88888.00 2015-09-30 03:27:01.408 273 11089.50 115.57 54817.48 88888.00 2015-09-30 03:27:01.908 273 11089.53 115.54 54817.42 88888.00 2015-09-30 03:27:02.408 273 11089.52 115.57 54817.54 88888.00 2015-09-30 03:27:02.908 273 11089.50 115.59 54817.46 88888.00 2015-09-30 03:27:03.408 273 11089.47 115.55 54817.39 88888.00 2015-09-30 03:27:03.908 273 11089.53 115.57 54817.45 88888.00 2015-09-30 03:27:04.408 273 11089.50 115.55 54817.43 88888.00 2015-09-30 03:27:04.908 273 11089.45 115.54 54817.41 88888.00 2015-09-30 03:27:05.408 273 11089.45 115.50 54817.41 88888.00 2015-09-30 03:27:05.908 273 11089.46 115.47 54817.39 88888.00 2015-09-30 03:27:06.408 273 11089.47 115.44 54817.24 88888.00 2015-09-30 03:27:06.908 273 11089.42 115.45 54817.28 88888.00 2015-09-30 03:27:07.408 273 11089.41 115.49 54817.34 88888.00 2015-09-30 03:27:07.908 273 11089.40 115.53 54817.34 88888.00 2015-09-30 03:27:08.408 273 11089.37 115.47 54817.34 88888.00 2015-09-30 03:27:08.908 273 11089.42 115.41 54817.38 88888.00 2015-09-30 03:27:09.408 273 11089.42 115.41 54817.34 88888.00 2015-09-30 03:27:09.908 273 11089.41 115.42 54817.39 88888.00 2015-09-30 03:27:10.408 273 11089.42 115.45 54817.43 88888.00 2015-09-30 03:27:10.908 273 11089.39 115.50 54817.41 88888.00 2015-09-30 03:27:11.408 273 11089.36 115.52 54817.40 88888.00 2015-09-30 03:27:11.908 273 11089.42 115.48 54817.39 88888.00 2015-09-30 03:27:12.408 273 11089.42 115.48 54817.42 88888.00 2015-09-30 03:27:12.908 273 11089.39 115.48 54817.31 88888.00 2015-09-30 03:27:13.408 273 11089.41 115.47 54817.33 88888.00 2015-09-30 03:27:13.908 273 11089.37 115.46 54817.28 88888.00 2015-09-30 03:27:14.408 273 11089.41 115.42 54817.29 88888.00 2015-09-30 03:27:14.908 273 11089.44 115.40 54817.34 88888.00 2015-09-30 03:27:15.408 273 11089.45 115.38 54817.29 88888.00 2015-09-30 03:27:15.908 273 11089.40 115.37 54817.29 88888.00 2015-09-30 03:27:16.408 273 11089.39 115.40 54817.34 88888.00 2015-09-30 03:27:16.908 273 11089.36 115.40 54817.25 88888.00 2015-09-30 03:27:17.408 273 11089.34 115.39 54817.16 88888.00 2015-09-30 03:27:17.908 273 11089.31 115.41 54817.25 88888.00 2015-09-30 03:27:18.408 273 11089.35 115.44 54817.34 88888.00 2015-09-30 03:27:18.908 273 11089.32 115.38 54817.31 88888.00 2015-09-30 03:27:19.408 273 11089.37 115.40 54817.37 88888.00 2015-09-30 03:27:19.908 273 11089.40 115.42 54817.28 88888.00 2015-09-30 03:27:20.408 273 11089.40 115.40 54817.16 88888.00 2015-09-30 03:27:20.908 273 11089.37 115.40 54817.16 88888.00 2015-09-30 03:27:21.408 273 11089.31 115.41 54817.15 88888.00 2015-09-30 03:27:21.908 273 11089.32 115.39 54817.13 88888.00 2015-09-30 03:27:22.408 273 11089.29 115.41 54817.13 88888.00 2015-09-30 03:27:22.908 273 11089.23 115.37 54817.10 88888.00 2015-09-30 03:27:23.408 273 11089.29 115.35 54816.99 88888.00 2015-09-30 03:27:23.908 273 11089.31 115.32 54817.07 88888.00 2015-09-30 03:27:24.408 273 11089.32 115.33 54817.10 88888.00 2015-09-30 03:27:24.908 273 11089.34 115.35 54817.06 88888.00 2015-09-30 03:27:25.408 273 11089.36 115.32 54817.10 88888.00 2015-09-30 03:27:25.908 273 11089.37 115.27 54817.08 88888.00 2015-09-30 03:27:26.408 273 11089.36 115.24 54817.07 88888.00 2015-09-30 03:27:26.908 273 11089.37 115.29 54817.08 88888.00 2015-09-30 03:27:27.408 273 11089.39 115.36 54817.07 88888.00 2015-09-30 03:27:27.908 273 11089.39 115.35 54817.05 88888.00 2015-09-30 03:27:28.408 273 11089.32 115.35 54817.12 88888.00 2015-09-30 03:27:28.908 273 11089.34 115.31 54817.05 88888.00 2015-09-30 03:27:29.408 273 11089.37 115.33 54817.08 88888.00 2015-09-30 03:27:29.908 273 11089.30 115.35 54817.10 88888.00 2015-09-30 03:27:30.408 273 11089.34 115.35 54817.12 88888.00 2015-09-30 03:27:30.908 273 11089.39 115.32 54817.14 88888.00 2015-09-30 03:27:31.408 273 11089.30 115.29 54817.08 88888.00 2015-09-30 03:27:31.908 273 11089.30 115.29 54817.06 88888.00 2015-09-30 03:27:32.408 273 11089.25 115.30 54817.21 88888.00 2015-09-30 03:27:32.908 273 11089.29 115.32 54817.23 88888.00 2015-09-30 03:27:33.408 273 11089.27 115.31 54817.11 88888.00 2015-09-30 03:27:33.908 273 11089.23 115.32 54817.11 88888.00 2015-09-30 03:27:34.409 273 11089.23 115.32 54817.14 88888.00 2015-09-30 03:27:34.909 273 11089.20 115.32 54817.07 88888.00 2015-09-30 03:27:35.409 273 11089.19 115.37 54817.13 88888.00 2015-09-30 03:27:35.909 273 11089.20 115.36 54817.08 88888.00 2015-09-30 03:27:36.409 273 11089.19 115.28 54817.07 88888.00 2015-09-30 03:27:36.909 273 11089.23 115.25 54817.08 88888.00 2015-09-30 03:27:37.409 273 11089.20 115.27 54817.10 88888.00 2015-09-30 03:27:37.909 273 11089.15 115.35 54817.14 88888.00 2015-09-30 03:27:38.409 273 11089.13 115.35 54817.19 88888.00 2015-09-30 03:27:38.909 273 11089.13 115.36 54817.16 88888.00 2015-09-30 03:27:39.409 273 11089.13 115.36 54817.11 88888.00 2015-09-30 03:27:39.909 273 11089.10 115.32 54817.14 88888.00 2015-09-30 03:27:40.409 273 11089.05 115.30 54817.14 88888.00 2015-09-30 03:27:40.909 273 11089.10 115.28 54817.07 88888.00 2015-09-30 03:27:41.409 273 11089.15 115.24 54817.11 88888.00 2015-09-30 03:27:41.909 273 11089.14 115.29 54817.13 88888.00 2015-09-30 03:27:42.409 273 11089.09 115.24 54817.12 88888.00 2015-09-30 03:27:42.909 273 11089.10 115.31 54817.22 88888.00 2015-09-30 03:27:43.409 273 11089.15 115.24 54817.21 88888.00 2015-09-30 03:27:43.909 273 11089.10 115.35 54817.16 88888.00 2015-09-30 03:27:44.409 273 11089.13 115.33 54817.13 88888.00 2015-09-30 03:27:44.909 273 11089.15 115.30 54817.02 88888.00 2015-09-30 03:27:45.409 273 11089.13 115.31 54817.04 88888.00 2015-09-30 03:27:45.909 273 11089.09 115.31 54817.15 88888.00 2015-09-30 03:27:46.409 273 11089.06 115.23 54817.08 88888.00 2015-09-30 03:27:46.909 273 11089.11 115.22 54817.10 88888.00 2015-09-30 03:27:47.409 273 11089.08 115.24 54817.08 88888.00 2015-09-30 03:27:47.909 273 11089.09 115.20 54817.06 88888.00 2015-09-30 03:27:48.409 273 11089.09 115.12 54817.07 88888.00 2015-09-30 03:27:48.909 273 11089.04 115.13 54817.06 88888.00 2015-09-30 03:27:49.409 273 11089.06 115.20 54817.04 88888.00 2015-09-30 03:27:49.909 273 11089.10 115.21 54817.05 88888.00 2015-09-30 03:27:50.409 273 11089.08 115.15 54817.06 88888.00 2015-09-30 03:27:50.909 273 11089.10 115.19 54817.04 88888.00 2015-09-30 03:27:51.409 273 11089.09 115.21 54817.13 88888.00 2015-09-30 03:27:51.909 273 11089.10 115.16 54817.13 88888.00 2015-09-30 03:27:52.409 273 11089.06 115.16 54817.03 88888.00 2015-09-30 03:27:52.909 273 11089.05 115.18 54816.99 88888.00 2015-09-30 03:27:53.409 273 11089.09 115.20 54816.95 88888.00 2015-09-30 03:27:53.909 273 11089.06 115.15 54816.93 88888.00 2015-09-30 03:27:54.409 273 11089.09 115.14 54816.96 88888.00 2015-09-30 03:27:54.909 273 11089.16 115.16 54816.94 88888.00 2015-09-30 03:27:55.409 273 11089.13 115.15 54816.95 88888.00 2015-09-30 03:27:55.909 273 11089.10 115.13 54816.96 88888.00 2015-09-30 03:27:56.409 273 11089.04 115.10 54816.96 88888.00 2015-09-30 03:27:56.909 273 11089.04 115.10 54816.96 88888.00 2015-09-30 03:27:57.409 273 11089.05 115.13 54816.94 88888.00 2015-09-30 03:27:57.909 273 11089.09 115.11 54816.88 88888.00 2015-09-30 03:27:58.409 273 11089.14 115.18 54816.88 88888.00 2015-09-30 03:27:58.909 273 11089.10 115.21 54816.85 88888.00 2015-09-30 03:27:59.409 273 11089.08 115.24 54816.81 88888.00 2015-09-30 03:27:59.909 273 11089.10 115.23 54816.72 88888.00 2015-09-30 03:28:00.409 273 11089.04 115.23 54816.76 88888.00 2015-09-30 03:28:00.909 273 11089.04 115.25 54816.82 88888.00 2015-09-30 03:28:01.409 273 11089.03 115.31 54816.90 88888.00 2015-09-30 03:28:01.909 273 11088.94 115.21 54816.94 88888.00 2015-09-30 03:28:02.409 273 11088.89 115.25 54816.95 88888.00 2015-09-30 03:28:02.909 273 11088.98 115.24 54816.96 88888.00 2015-09-30 03:28:03.409 273 11089.00 115.19 54816.90 88888.00 2015-09-30 03:28:03.909 273 11088.98 115.18 54816.89 88888.00 2015-09-30 03:28:04.409 273 11088.99 115.16 54816.93 88888.00 2015-09-30 03:28:04.909 273 11089.00 115.14 54816.87 88888.00 2015-09-30 03:28:05.409 273 11089.01 115.11 54816.84 88888.00 2015-09-30 03:28:05.909 273 11088.97 115.07 54816.89 88888.00 2015-09-30 03:28:06.409 273 11088.97 115.06 54816.79 88888.00 2015-09-30 03:28:06.909 273 11088.97 115.10 54816.89 88888.00 2015-09-30 03:28:07.409 273 11088.99 115.10 54816.89 88888.00 2015-09-30 03:28:07.909 273 11088.99 115.12 54816.84 88888.00 2015-09-30 03:28:08.409 273 11088.93 115.15 54816.86 88888.00 2015-09-30 03:28:08.909 273 11088.92 115.13 54816.86 88888.00 2015-09-30 03:28:09.409 273 11088.99 115.13 54816.85 88888.00 2015-09-30 03:28:09.909 273 11088.99 115.15 54816.86 88888.00 2015-09-30 03:28:10.409 273 11088.97 115.15 54816.88 88888.00 2015-09-30 03:28:10.909 273 11088.89 115.13 54816.89 88888.00 2015-09-30 03:28:11.409 273 11088.94 115.14 54816.87 88888.00 2015-09-30 03:28:11.909 273 11088.98 115.15 54816.89 88888.00 2015-09-30 03:28:12.409 273 11088.94 115.13 54816.87 88888.00 2015-09-30 03:28:12.909 273 11088.94 115.18 54816.77 88888.00 2015-09-30 03:28:13.409 273 11088.84 115.24 54816.78 88888.00 2015-09-30 03:28:13.909 273 11088.84 115.23 54816.85 88888.00 2015-09-30 03:28:14.409 273 11088.85 115.27 54816.79 88888.00 2015-09-30 03:28:14.909 273 11088.89 115.28 54816.93 88888.00 2015-09-30 03:28:15.409 273 11088.87 115.20 54816.94 88888.00 2015-09-30 03:28:15.909 273 11088.84 115.21 54816.88 88888.00 2015-09-30 03:28:16.409 273 11088.80 115.22 54816.94 88888.00 2015-09-30 03:28:16.909 273 11088.88 115.18 54816.91 88888.00 2015-09-30 03:28:17.409 273 11088.88 115.19 54816.86 88888.00 2015-09-30 03:28:17.909 273 11088.85 115.27 54816.84 88888.00 2015-09-30 03:28:18.409 273 11088.85 115.22 54816.87 88888.00 2015-09-30 03:28:18.909 273 11088.85 115.16 54816.95 88888.00 2015-09-30 03:28:19.409 273 11088.82 115.11 54816.93 88888.00 2015-09-30 03:28:19.909 273 11088.80 115.14 54816.91 88888.00 2015-09-30 03:28:20.409 273 11088.84 115.12 54816.88 88888.00 2015-09-30 03:28:20.909 273 11088.83 115.10 54816.87 88888.00 2015-09-30 03:28:21.409 273 11088.84 115.08 54816.94 88888.00 2015-09-30 03:28:21.909 273 11088.83 115.10 54816.94 88888.00 2015-09-30 03:28:22.409 273 11088.89 115.14 54816.91 88888.00 2015-09-30 03:28:22.909 273 11088.87 115.12 54816.95 88888.00 2015-09-30 03:28:23.409 273 11088.82 115.13 54816.93 88888.00 2015-09-30 03:28:23.909 273 11088.80 115.11 54816.93 88888.00 2015-09-30 03:28:24.409 273 11088.80 115.14 54816.99 88888.00 2015-09-30 03:28:24.909 273 11088.83 115.12 54816.91 88888.00 2015-09-30 03:28:25.409 273 11088.83 115.11 54816.95 88888.00 2015-09-30 03:28:25.909 273 11088.83 115.12 54817.00 88888.00 2015-09-30 03:28:26.409 273 11088.92 115.08 54817.00 88888.00 2015-09-30 03:28:26.909 273 11088.95 115.11 54816.97 88888.00 2015-09-30 03:28:27.409 273 11088.95 115.23 54817.03 88888.00 2015-09-30 03:28:27.909 273 11088.93 115.13 54817.02 88888.00 2015-09-30 03:28:28.409 273 11088.90 115.14 54816.93 88888.00 2015-09-30 03:28:28.909 273 11088.85 115.13 54816.94 88888.00 2015-09-30 03:28:29.409 273 11088.87 115.11 54816.86 88888.00 2015-09-30 03:28:29.909 273 11088.85 115.11 54816.86 88888.00 2015-09-30 03:28:30.409 273 11088.85 115.10 54816.84 88888.00 2015-09-30 03:28:30.909 273 11088.90 115.08 54816.84 88888.00 2015-09-30 03:28:31.409 273 11088.88 115.08 54816.87 88888.00 2015-09-30 03:28:31.909 273 11088.84 115.07 54816.87 88888.00 2015-09-30 03:28:32.409 273 11088.89 115.07 54816.82 88888.00 2015-09-30 03:28:32.909 273 11088.89 115.07 54816.80 88888.00 2015-09-30 03:28:33.409 273 11088.90 115.06 54816.86 88888.00 2015-09-30 03:28:33.909 273 11088.94 115.07 54816.89 88888.00 2015-09-30 03:28:34.409 273 11088.95 115.07 54816.88 88888.00 2015-09-30 03:28:34.909 273 11088.95 115.14 54816.84 88888.00 2015-09-30 03:28:35.409 273 11088.94 115.11 54816.79 88888.00 2015-09-30 03:28:35.909 273 11088.97 115.05 54816.73 88888.00 2015-09-30 03:28:36.409 273 11088.95 115.05 54816.76 88888.00 2015-09-30 03:28:36.909 273 11088.93 115.07 54816.62 88888.00 2015-09-30 03:28:37.409 273 11088.93 115.10 54816.62 88888.00 2015-09-30 03:28:37.909 273 11088.92 115.06 54816.68 88888.00 2015-09-30 03:28:38.409 273 11088.89 115.08 54816.67 88888.00 2015-09-30 03:28:38.909 273 11088.88 115.16 54816.69 88888.00 2015-09-30 03:28:39.409 273 11088.89 115.14 54816.77 88888.00 2015-09-30 03:28:39.909 273 11088.93 115.13 54816.69 88888.00 2015-09-30 03:28:40.409 273 11088.95 115.19 54816.60 88888.00 2015-09-30 03:28:40.909 273 11088.93 115.14 54816.58 88888.00 2015-09-30 03:28:41.409 273 11088.90 115.12 54816.56 88888.00 2015-09-30 03:28:41.909 273 11088.87 115.14 54816.58 88888.00 2015-09-30 03:28:42.409 273 11088.84 115.13 54816.64 88888.00 2015-09-30 03:28:42.909 273 11088.89 115.15 54816.62 88888.00 2015-09-30 03:28:43.409 273 11088.94 115.18 54816.62 88888.00 2015-09-30 03:28:43.909 273 11088.89 115.15 54816.59 88888.00 2015-09-30 03:28:44.409 273 11088.90 115.13 54816.56 88888.00 2015-09-30 03:28:44.909 273 11088.89 115.12 54816.55 88888.00 2015-09-30 03:28:45.409 273 11088.92 115.06 54816.63 88888.00 2015-09-30 03:28:45.909 273 11088.94 115.03 54816.69 88888.00 2015-09-30 03:28:46.409 273 11088.88 115.07 54816.66 88888.00 2015-09-30 03:28:46.909 273 11088.89 115.12 54816.66 88888.00 2015-09-30 03:28:47.409 273 11088.95 115.08 54816.61 88888.00 2015-09-30 03:28:47.909 273 11088.98 115.11 54816.64 88888.00 2015-09-30 03:28:48.409 273 11088.94 115.11 54816.66 88888.00 2015-09-30 03:28:48.909 273 11088.97 115.15 54816.55 88888.00 2015-09-30 03:28:49.409 273 11088.97 115.12 54816.60 88888.00 2015-09-30 03:28:49.909 273 11088.94 115.07 54816.54 88888.00 2015-09-30 03:28:50.409 273 11088.99 115.06 54816.45 88888.00 2015-09-30 03:28:50.909 273 11088.98 115.10 54816.46 88888.00 2015-09-30 03:28:51.409 273 11088.97 115.11 54816.53 88888.00 2015-09-30 03:28:51.909 273 11088.92 115.10 54816.56 88888.00 2015-09-30 03:28:52.409 273 11088.89 115.10 54816.51 88888.00 2015-09-30 03:28:52.909 273 11088.89 115.08 54816.50 88888.00 2015-09-30 03:28:53.409 273 11088.94 115.07 54816.40 88888.00 2015-09-30 03:28:53.909 273 11088.93 115.07 54816.36 88888.00 2015-09-30 03:28:54.409 273 11088.93 115.05 54816.41 88888.00 2015-09-30 03:28:54.909 273 11088.94 115.07 54816.34 88888.00 2015-09-30 03:28:55.409 273 11088.95 115.06 54816.28 88888.00 2015-09-30 03:28:55.909 273 11088.98 115.10 54816.32 88888.00 2015-09-30 03:28:56.409 273 11088.95 115.08 54816.38 88888.00 2015-09-30 03:28:56.909 273 11088.94 115.03 54816.50 88888.00 2015-09-30 03:28:57.409 273 11088.95 115.01 54816.47 88888.00 2015-09-30 03:28:57.909 273 11088.97 115.02 54816.46 88888.00 2015-09-30 03:28:58.409 273 11088.97 115.05 54816.51 88888.00 2015-09-30 03:28:58.909 273 11088.97 115.03 54816.44 88888.00 2015-09-30 03:28:59.409 273 11088.87 115.07 54816.45 88888.00 2015-09-30 03:28:59.909 273 11088.87 115.13 54816.54 88888.00 2015-09-30 03:29:00.409 273 11088.88 115.08 54816.53 88888.00 2015-09-30 03:29:00.909 273 11088.94 115.06 54816.51 88888.00 2015-09-30 03:29:01.409 273 11088.89 115.10 54816.54 88888.00 2015-09-30 03:29:01.909 273 11088.93 115.14 54816.52 88888.00 2015-09-30 03:29:02.409 273 11088.92 115.16 54816.52 88888.00 2015-09-30 03:29:02.909 273 11088.88 115.15 54816.54 88888.00 2015-09-30 03:29:03.409 273 11088.90 115.18 54816.53 88888.00 2015-09-30 03:29:03.909 273 11088.90 115.15 54816.55 88888.00 2015-09-30 03:29:04.409 273 11088.95 115.12 54816.54 88888.00 2015-09-30 03:29:04.909 273 11088.90 115.12 54816.54 88888.00 2015-09-30 03:29:05.409 273 11088.87 115.16 54816.54 88888.00 2015-09-30 03:29:05.909 273 11088.92 115.14 54816.61 88888.00 2015-09-30 03:29:06.409 273 11088.92 115.11 54816.51 88888.00 2015-09-30 03:29:06.909 273 11088.87 115.11 54816.44 88888.00 2015-09-30 03:29:07.409 273 11088.84 115.10 54816.47 88888.00 2015-09-30 03:29:07.909 273 11088.90 115.05 54816.43 88888.00 2015-09-30 03:29:08.409 273 11088.87 115.07 54816.42 88888.00 2015-09-30 03:29:08.909 273 11088.85 115.04 54816.43 88888.00 2015-09-30 03:29:09.409 273 11088.88 115.05 54816.44 88888.00 2015-09-30 03:29:09.909 273 11088.88 115.04 54816.40 88888.00 2015-09-30 03:29:10.409 273 11088.89 115.05 54816.44 88888.00 2015-09-30 03:29:10.909 273 11088.92 115.08 54816.51 88888.00 2015-09-30 03:29:11.409 273 11088.94 115.08 54816.47 88888.00 2015-09-30 03:29:11.909 273 11088.95 115.08 54816.49 88888.00 2015-09-30 03:29:12.409 273 11088.97 115.08 54816.44 88888.00 2015-09-30 03:29:12.909 273 11088.94 115.10 54816.44 88888.00 2015-09-30 03:29:13.409 273 11088.92 115.07 54816.51 88888.00 2015-09-30 03:29:13.909 273 11088.89 115.04 54816.44 88888.00 2015-09-30 03:29:14.409 273 11088.83 115.05 54816.36 88888.00 2015-09-30 03:29:14.909 273 11088.84 115.04 54816.41 88888.00 2015-09-30 03:29:15.409 273 11088.89 115.06 54816.46 88888.00 2015-09-30 03:29:15.909 273 11088.90 115.07 54816.43 88888.00 2015-09-30 03:29:16.409 273 11088.93 115.07 54816.37 88888.00 2015-09-30 03:29:16.909 273 11088.98 115.07 54816.28 88888.00 2015-09-30 03:29:17.409 273 11088.99 115.07 54816.21 88888.00 2015-09-30 03:29:17.909 273 11088.97 115.11 54816.26 88888.00 2015-09-30 03:29:18.409 273 11088.93 115.11 54816.33 88888.00 2015-09-30 03:29:18.909 273 11088.88 115.14 54816.36 88888.00 2015-09-30 03:29:19.409 273 11088.90 115.13 54816.35 88888.00 2015-09-30 03:29:19.909 273 11088.94 115.11 54816.38 88888.00 2015-09-30 03:29:20.409 273 11088.89 115.13 54816.37 88888.00 2015-09-30 03:29:20.909 273 11088.88 115.13 54816.34 88888.00 2015-09-30 03:29:21.409 273 11088.89 115.12 54816.33 88888.00 2015-09-30 03:29:21.909 273 11088.94 115.12 54816.31 88888.00 2015-09-30 03:29:22.409 273 11088.99 115.08 54816.26 88888.00 2015-09-30 03:29:22.909 273 11088.95 115.06 54816.26 88888.00 2015-09-30 03:29:23.409 273 11088.89 115.07 54816.33 88888.00 2015-09-30 03:29:23.909 273 11088.85 115.07 54816.29 88888.00 2015-09-30 03:29:24.409 273 11088.87 115.10 54816.28 88888.00 2015-09-30 03:29:24.909 273 11088.94 115.08 54816.26 88888.00 2015-09-30 03:29:25.409 273 11088.97 115.11 54816.23 88888.00 2015-09-30 03:29:25.909 273 11088.99 115.07 54816.18 88888.00 2015-09-30 03:29:26.409 273 11088.95 115.07 54816.16 88888.00 2015-09-30 03:29:26.909 273 11088.87 115.07 54816.15 88888.00 2015-09-30 03:29:27.409 273 11088.88 115.06 54816.09 88888.00 2015-09-30 03:29:27.909 273 11088.87 115.04 54816.07 88888.00 2015-09-30 03:29:28.409 273 11088.93 114.98 54816.14 88888.00 2015-09-30 03:29:28.909 273 11088.99 115.01 54816.14 88888.00 2015-09-30 03:29:29.409 273 11089.01 115.03 54816.14 88888.00 2015-09-30 03:29:29.909 273 11088.94 115.04 54816.18 88888.00 2015-09-30 03:29:30.409 273 11088.95 115.06 54816.19 88888.00 2015-09-30 03:29:30.909 273 11088.98 115.10 54816.21 88888.00 2015-09-30 03:29:31.409 273 11088.99 115.07 54816.16 88888.00 2015-09-30 03:29:31.909 273 11089.01 115.04 54816.10 88888.00 2015-09-30 03:29:32.409 273 11088.98 115.03 54816.16 88888.00 2015-09-30 03:29:32.909 273 11088.99 115.04 54816.23 88888.00 2015-09-30 03:29:33.409 273 11089.01 115.03 54816.23 88888.00 2015-09-30 03:29:33.909 273 11089.04 115.04 54816.26 88888.00 2015-09-30 03:29:34.409 273 11088.99 115.14 54816.24 88888.00 2015-09-30 03:29:34.909 273 11088.94 115.16 54816.23 88888.00 2015-09-30 03:29:35.409 273 11089.01 115.11 54816.21 88888.00 2015-09-30 03:29:35.909 273 11089.06 115.02 54816.20 88888.00 2015-09-30 03:29:36.409 273 11088.99 115.04 54816.23 88888.00 2015-09-30 03:29:36.909 273 11088.99 115.03 54816.12 88888.00 2015-09-30 03:29:37.409 273 11089.04 114.99 54816.17 88888.00 2015-09-30 03:29:37.909 273 11089.04 114.99 54816.17 88888.00 2015-09-30 03:29:38.409 273 11089.08 115.07 54816.16 88888.00 2015-09-30 03:29:38.909 273 11089.05 115.08 54816.15 88888.00 2015-09-30 03:29:39.409 273 11089.03 115.06 54816.12 88888.00 2015-09-30 03:29:39.909 273 11089.05 115.11 54816.12 88888.00 2015-09-30 03:29:40.409 273 11089.08 115.10 54816.19 88888.00 2015-09-30 03:29:40.909 273 11089.05 115.10 54816.16 88888.00 2015-09-30 03:29:41.409 273 11089.08 115.08 54816.11 88888.00 2015-09-30 03:29:41.909 273 11089.03 115.05 54816.15 88888.00 2015-09-30 03:29:42.409 273 11089.04 114.99 54816.12 88888.00 2015-09-30 03:29:42.909 273 11089.05 114.96 54816.12 88888.00 2015-09-30 03:29:43.409 273 11089.06 115.01 54816.09 88888.00 2015-09-30 03:29:43.909 273 11089.08 115.04 54816.07 88888.00 2015-09-30 03:29:44.409 273 11089.10 115.05 54816.11 88888.00 2015-09-30 03:29:44.909 273 11089.09 115.04 54816.15 88888.00 2015-09-30 03:29:45.409 273 11089.05 115.11 54816.12 88888.00 2015-09-30 03:29:45.909 273 11089.10 115.10 54816.05 88888.00 2015-09-30 03:29:46.409 273 11089.11 115.12 54816.06 88888.00 2015-09-30 03:29:46.909 273 11089.14 115.16 54816.09 88888.00 2015-09-30 03:29:47.409 273 11089.10 115.19 54816.11 88888.00 2015-09-30 03:29:47.909 273 11089.14 115.19 54816.12 88888.00 2015-09-30 03:29:48.409 273 11089.11 115.18 54816.03 88888.00 2015-09-30 03:29:48.909 273 11089.15 115.20 54815.94 88888.00 2015-09-30 03:29:49.409 273 11089.15 115.27 54816.08 88888.00 2015-09-30 03:29:49.909 273 11089.14 115.32 54816.09 88888.00 2015-09-30 03:29:50.409 273 11089.15 115.27 54816.11 88888.00 2015-09-30 03:29:50.909 273 11089.15 115.25 54816.20 88888.00 2015-09-30 03:29:51.409 273 11089.15 115.25 54816.20 88888.00 2015-09-30 03:29:51.909 273 11089.11 115.27 54816.07 88888.00 2015-09-30 03:29:52.409 273 11089.15 115.25 54816.03 88888.00 2015-09-30 03:29:52.909 273 11089.10 115.27 54816.09 88888.00 2015-09-30 03:29:53.409 273 11089.14 115.28 54816.18 88888.00 2015-09-30 03:29:53.909 273 11089.14 115.25 54816.28 88888.00 2015-09-30 03:29:54.409 273 11089.13 115.21 54816.24 88888.00 2015-09-30 03:29:54.909 273 11089.14 115.15 54816.17 88888.00 2015-09-30 03:29:55.409 273 11089.09 115.15 54816.24 88888.00 2015-09-30 03:29:55.909 273 11089.16 115.18 54816.29 88888.00 2015-09-30 03:29:56.409 273 11089.16 115.21 54816.31 88888.00 2015-09-30 03:29:56.909 273 11089.15 115.20 54816.24 88888.00 2015-09-30 03:29:57.409 273 11089.14 115.16 54816.19 88888.00 2015-09-30 03:29:57.909 273 11089.14 115.15 54816.08 88888.00 2015-09-30 03:29:58.409 273 11089.15 115.20 54816.05 88888.00 2015-09-30 03:29:58.909 273 11089.11 115.19 54816.06 88888.00 2015-09-30 03:29:59.409 273 11089.13 115.21 54816.06 88888.00 2015-09-30 03:29:59.909 273 11089.19 115.21 54816.08 88888.00 2015-09-30 03:30:00.409 273 11089.21 115.18 54816.05 88888.00 2015-09-30 03:30:00.909 273 11089.21 115.15 54816.05 88888.00 2015-09-30 03:30:01.409 273 11089.24 115.16 54816.11 88888.00 2015-09-30 03:30:01.909 273 11089.20 115.15 54816.12 88888.00 2015-09-30 03:30:02.409 273 11089.19 115.14 54816.07 88888.00 2015-09-30 03:30:02.909 273 11089.18 115.16 54816.03 88888.00 2015-09-30 03:30:03.409 273 11089.25 115.12 54816.05 88888.00 2015-09-30 03:30:03.909 273 11089.29 115.18 54816.06 88888.00 2015-09-30 03:30:04.409 273 11089.29 115.21 54816.07 88888.00 2015-09-30 03:30:04.909 273 11089.25 115.19 54816.06 88888.00 2015-09-30 03:30:05.409 273 11089.23 115.14 54816.00 88888.00 2015-09-30 03:30:05.909 273 11089.15 115.15 54816.10 88888.00 2015-09-30 03:30:06.409 273 11089.18 115.15 54816.11 88888.00 2015-09-30 03:30:06.909 273 11089.16 115.18 54816.01 88888.00 2015-09-30 03:30:07.409 273 11089.18 115.18 54815.99 88888.00 2015-09-30 03:30:07.909 273 11089.13 115.18 54816.03 88888.00 2015-09-30 03:30:08.409 273 11089.16 115.21 54816.02 88888.00 2015-09-30 03:30:08.909 273 11089.14 115.25 54816.10 88888.00 2015-09-30 03:30:09.409 273 11089.14 115.24 54816.17 88888.00 2015-09-30 03:30:09.909 273 11089.16 115.23 54816.08 88888.00 2015-09-30 03:30:10.409 273 11089.16 115.24 54816.05 88888.00 2015-09-30 03:30:10.909 273 11089.09 115.18 54816.08 88888.00 2015-09-30 03:30:11.409 273 11089.20 115.13 54816.10 88888.00 2015-09-30 03:30:11.909 273 11089.18 115.13 54816.15 88888.00 2015-09-30 03:30:12.409 273 11089.15 115.14 54816.16 88888.00 2015-09-30 03:30:12.909 273 11089.11 115.16 54816.15 88888.00 2015-09-30 03:30:13.409 273 11089.09 115.21 54816.08 88888.00 2015-09-30 03:30:13.909 273 11089.13 115.22 54816.14 88888.00 2015-09-30 03:30:14.409 273 11089.18 115.20 54816.03 88888.00 2015-09-30 03:30:14.909 273 11089.14 115.18 54816.00 88888.00 2015-09-30 03:30:15.409 273 11089.16 115.15 54816.01 88888.00 2015-09-30 03:30:15.909 273 11089.19 115.13 54815.88 88888.00 2015-09-30 03:30:16.409 273 11089.19 115.14 54815.92 88888.00 2015-09-30 03:30:16.909 273 11089.18 115.13 54815.98 88888.00 2015-09-30 03:30:17.409 273 11089.13 115.11 54815.91 88888.00 2015-09-30 03:30:17.909 273 11089.11 115.12 54815.93 88888.00 2015-09-30 03:30:18.409 273 11089.10 115.10 54815.98 88888.00 2015-09-30 03:30:18.909 273 11089.14 115.06 54816.01 88888.00 2015-09-30 03:30:19.409 273 11089.20 115.10 54816.03 88888.00 2015-09-30 03:30:19.909 273 11089.24 115.07 54816.00 88888.00 2015-09-30 03:30:20.409 273 11089.23 115.08 54815.93 88888.00 2015-09-30 03:30:20.909 273 11089.20 115.11 54816.00 88888.00 2015-09-30 03:30:21.409 273 11089.19 115.07 54815.94 88888.00 2015-09-30 03:30:21.909 273 11089.16 115.12 54815.87 88888.00 2015-09-30 03:30:22.409 273 11089.23 115.08 54815.93 88888.00 2015-09-30 03:30:22.909 273 11089.24 115.07 54815.94 88888.00 2015-09-30 03:30:23.409 273 11089.24 115.07 54815.90 88888.00 2015-09-30 03:30:23.909 273 11089.25 115.08 54815.91 88888.00 2015-09-30 03:30:24.409 273 11089.19 115.06 54815.91 88888.00 2015-09-30 03:30:24.909 273 11089.13 115.08 54815.92 88888.00 2015-09-30 03:30:25.409 273 11089.13 115.07 54815.97 88888.00 2015-09-30 03:30:25.909 273 11089.16 115.07 54816.03 88888.00 2015-09-30 03:30:26.409 273 11089.16 115.07 54816.05 88888.00 2015-09-30 03:30:26.909 273 11089.20 115.08 54816.05 88888.00 2015-09-30 03:30:27.409 273 11089.21 115.14 54816.07 88888.00 2015-09-30 03:30:27.909 273 11089.19 115.13 54816.08 88888.00 2015-09-30 03:30:28.409 273 11089.24 115.06 54815.99 88888.00 2015-09-30 03:30:28.909 273 11089.25 115.06 54815.94 88888.00 2015-09-30 03:30:29.409 273 11089.23 115.07 54815.96 88888.00 2015-09-30 03:30:29.909 273 11089.24 115.11 54815.92 88888.00 2015-09-30 03:30:30.409 273 11089.24 115.10 54815.92 88888.00 2015-09-30 03:30:30.909 273 11089.27 115.08 54815.82 88888.00 2015-09-30 03:30:31.409 273 11089.32 115.08 54815.83 88888.00 2015-09-30 03:30:31.909 273 11089.31 115.10 54815.87 88888.00 2015-09-30 03:30:32.409 273 11089.34 115.11 54815.90 88888.00 2015-09-30 03:30:32.909 273 11089.34 115.08 54815.88 88888.00 2015-09-30 03:30:33.409 273 11089.35 115.05 54815.85 88888.00 2015-09-30 03:30:33.909 273 11089.27 115.03 54815.81 88888.00 2015-09-30 03:30:34.409 273 11089.25 114.98 54815.77 88888.00 2015-09-30 03:30:34.909 273 11089.20 114.98 54815.77 88888.00 2015-09-30 03:30:35.409 273 11089.26 115.03 54815.84 88888.00 2015-09-30 03:30:35.909 273 11089.30 115.04 54815.90 88888.00 2015-09-30 03:30:36.409 273 11089.23 115.06 54815.87 88888.00 2015-09-30 03:30:36.909 273 11089.29 115.05 54815.81 88888.00 2015-09-30 03:30:37.409 273 11089.29 115.07 54815.81 88888.00 2015-09-30 03:30:37.909 273 11089.32 115.06 54815.81 88888.00 2015-09-30 03:30:38.409 273 11089.35 115.05 54815.74 88888.00 2015-09-30 03:30:38.909 273 11089.26 115.11 54815.77 88888.00 2015-09-30 03:30:39.409 273 11089.29 115.23 54815.81 88888.00 2015-09-30 03:30:39.909 273 11089.34 115.12 54815.75 88888.00 2015-09-30 03:30:40.409 273 11089.29 115.04 54815.77 88888.00 2015-09-30 03:30:40.909 273 11089.27 115.01 54815.76 88888.00 2015-09-30 03:30:41.409 273 11089.30 114.99 54815.81 88888.00 2015-09-30 03:30:41.909 273 11089.31 114.98 54815.85 88888.00 2015-09-30 03:30:42.409 273 11089.31 115.01 54815.89 88888.00 2015-09-30 03:30:42.909 273 11089.31 115.04 54815.94 88888.00 2015-09-30 03:30:43.409 273 11089.34 115.06 54815.88 88888.00 2015-09-30 03:30:43.909 273 11089.40 115.03 54815.81 88888.00 2015-09-30 03:30:44.409 273 11089.31 114.99 54815.87 88888.00 2015-09-30 03:30:44.909 273 11089.32 115.02 54815.83 88888.00 2015-09-30 03:30:45.409 273 11089.32 115.04 54815.74 88888.00 2015-09-30 03:30:45.909 273 11089.29 115.05 54815.77 88888.00 2015-09-30 03:30:46.409 273 11089.29 115.06 54815.77 88888.00 2015-09-30 03:30:46.909 273 11089.34 115.04 54815.80 88888.00 2015-09-30 03:30:47.409 273 11089.32 115.06 54815.81 88888.00 2015-09-30 03:30:47.909 273 11089.35 115.01 54815.72 88888.00 2015-09-30 03:30:48.409 273 11089.32 114.98 54815.68 88888.00 2015-09-30 03:30:48.909 273 11089.27 114.96 54815.71 88888.00 2015-09-30 03:30:49.409 273 11089.29 114.98 54815.82 88888.00 2015-09-30 03:30:49.909 273 11089.29 114.91 54815.75 88888.00 2015-09-30 03:30:50.409 273 11089.27 114.89 54815.71 88888.00 2015-09-30 03:30:50.909 273 11089.29 114.90 54815.72 88888.00 2015-09-30 03:30:51.409 273 11089.29 114.87 54815.66 88888.00 2015-09-30 03:30:51.909 273 11089.26 114.86 54815.73 88888.00 2015-09-30 03:30:52.409 273 11089.29 114.91 54815.72 88888.00 2015-09-30 03:30:52.909 273 11089.35 114.93 54815.70 88888.00 2015-09-30 03:30:53.409 273 11089.32 114.89 54815.77 88888.00 2015-09-30 03:30:53.909 273 11089.31 114.87 54815.79 88888.00 2015-09-30 03:30:54.410 273 11089.31 114.87 54815.77 88888.00 2015-09-30 03:30:54.910 273 11089.34 114.89 54815.76 88888.00 2015-09-30 03:30:55.410 273 11089.31 114.91 54815.74 88888.00 2015-09-30 03:30:55.910 273 11089.32 114.89 54815.76 88888.00 2015-09-30 03:30:56.410 273 11089.27 114.95 54815.81 88888.00 2015-09-30 03:30:56.910 273 11089.25 114.96 54815.80 88888.00 2015-09-30 03:30:57.410 273 11089.24 114.94 54815.85 88888.00 2015-09-30 03:30:57.910 273 11089.24 114.91 54815.85 88888.00 2015-09-30 03:30:58.410 273 11089.24 114.95 54815.84 88888.00 2015-09-30 03:30:58.910 273 11089.21 114.93 54815.88 88888.00 2015-09-30 03:30:59.410 273 11089.24 114.88 54815.93 88888.00 2015-09-30 03:30:59.910 273 11089.24 114.89 54815.89 88888.00 2015-09-30 03:31:00.410 273 11089.24 114.89 54815.87 88888.00 2015-09-30 03:31:00.910 273 11089.24 114.83 54815.91 88888.00 2015-09-30 03:31:01.410 273 11089.19 114.86 54815.92 88888.00 2015-09-30 03:31:01.910 273 11089.20 114.83 54815.84 88888.00 2015-09-30 03:31:02.410 273 11089.21 114.83 54815.76 88888.00 2015-09-30 03:31:02.910 273 11089.26 114.87 54815.72 88888.00 2015-09-30 03:31:03.410 273 11089.24 114.87 54815.79 88888.00 2015-09-30 03:31:03.910 273 11089.20 114.81 54815.75 88888.00 2015-09-30 03:31:04.410 273 11089.20 114.85 54815.77 88888.00 2015-09-30 03:31:04.910 273 11089.19 114.86 54815.72 88888.00 2015-09-30 03:31:05.410 273 11089.15 114.87 54815.71 88888.00 2015-09-30 03:31:05.910 273 11089.16 114.81 54815.71 88888.00 2015-09-30 03:31:06.410 273 11089.19 114.78 54815.74 88888.00 2015-09-30 03:31:06.910 273 11089.19 114.73 54815.76 88888.00 2015-09-30 03:31:07.410 273 11089.18 114.73 54815.75 88888.00 2015-09-30 03:31:07.910 273 11089.15 114.72 54815.73 88888.00 2015-09-30 03:31:08.410 273 11089.13 114.73 54815.71 88888.00 2015-09-30 03:31:08.910 273 11089.13 114.79 54815.72 88888.00 2015-09-30 03:31:09.410 273 11089.14 114.81 54815.71 88888.00 2015-09-30 03:31:09.910 273 11089.14 114.83 54815.76 88888.00 2015-09-30 03:31:10.410 273 11089.18 114.81 54815.76 88888.00 2015-09-30 03:31:10.910 273 11089.16 114.78 54815.76 88888.00 2015-09-30 03:31:11.410 273 11089.19 114.71 54815.68 88888.00 2015-09-30 03:31:11.910 273 11089.19 114.72 54815.72 88888.00 2015-09-30 03:31:12.410 273 11089.19 114.80 54815.71 88888.00 2015-09-30 03:31:12.910 273 11089.18 114.76 54815.72 88888.00 2015-09-30 03:31:13.410 273 11089.19 114.78 54815.71 88888.00 2015-09-30 03:31:13.910 273 11089.23 114.81 54815.64 88888.00 2015-09-30 03:31:14.410 273 11089.18 114.77 54815.65 88888.00 2015-09-30 03:31:14.910 273 11089.19 114.77 54815.72 88888.00 2015-09-30 03:31:15.410 273 11089.21 114.80 54815.76 88888.00 2015-09-30 03:31:15.910 273 11089.19 114.78 54815.80 88888.00 2015-09-30 03:31:16.410 273 11089.19 114.73 54815.83 88888.00 2015-09-30 03:31:16.910 273 11089.20 114.72 54815.79 88888.00 2015-09-30 03:31:17.410 273 11089.19 114.74 54815.75 88888.00 2015-09-30 03:31:17.910 273 11089.18 114.76 54815.74 88888.00 2015-09-30 03:31:18.410 273 11089.18 114.78 54815.75 88888.00 2015-09-30 03:31:18.910 273 11089.20 114.77 54815.76 88888.00 2015-09-30 03:31:19.410 273 11089.23 114.77 54815.73 88888.00 2015-09-30 03:31:19.910 273 11089.20 114.72 54815.73 88888.00 2015-09-30 03:31:20.410 273 11089.23 114.66 54815.68 88888.00 2015-09-30 03:31:20.910 273 11089.19 114.66 54815.66 88888.00 2015-09-30 03:31:21.410 273 11089.15 114.71 54815.63 88888.00 2015-09-30 03:31:21.910 273 11089.13 114.64 54815.62 88888.00 2015-09-30 03:31:22.410 273 11089.16 114.64 54815.65 88888.00 2015-09-30 03:31:22.910 273 11089.14 114.69 54815.71 88888.00 2015-09-30 03:31:23.410 273 11089.19 114.68 54815.75 88888.00 2015-09-30 03:31:23.910 273 11089.23 114.66 54815.74 88888.00 2015-09-30 03:31:24.410 273 11089.23 114.66 54815.70 88888.00 2015-09-30 03:31:24.910 273 11089.20 114.72 54815.76 88888.00 2015-09-30 03:31:25.410 273 11089.21 114.72 54815.88 88888.00 2015-09-30 03:31:25.910 273 11089.24 114.72 54815.85 88888.00 2015-09-30 03:31:26.410 273 11089.21 114.71 54815.81 88888.00 2015-09-30 03:31:26.910 273 11089.16 114.68 54815.74 88888.00 2015-09-30 03:31:27.410 273 11089.16 114.66 54815.65 88888.00 2015-09-30 03:31:27.910 273 11089.19 114.63 54815.72 88888.00 2015-09-30 03:31:28.410 273 11089.15 114.72 54815.73 88888.00 2015-09-30 03:31:28.910 273 11089.15 114.69 54815.71 88888.00 2015-09-30 03:31:29.410 273 11089.18 114.72 54815.67 88888.00 2015-09-30 03:31:29.910 273 11089.16 114.78 54815.68 88888.00 2015-09-30 03:31:30.410 273 11089.15 114.71 54815.63 88888.00 2015-09-30 03:31:30.910 273 11089.13 114.71 54815.65 88888.00 2015-09-30 03:31:31.410 273 11089.13 114.69 54815.66 88888.00 2015-09-30 03:31:31.910 273 11089.15 114.66 54815.63 88888.00 2015-09-30 03:31:32.410 273 11089.21 114.71 54815.55 88888.00 2015-09-30 03:31:32.910 273 11089.15 114.69 54815.63 88888.00 2015-09-30 03:31:33.410 273 11089.15 114.70 54815.82 88888.00 2015-09-30 03:31:33.910 273 11089.19 114.66 54815.81 88888.00 2015-09-30 03:31:34.410 273 11089.24 114.70 54815.81 88888.00 2015-09-30 03:31:34.910 273 11089.20 114.74 54815.81 88888.00 2015-09-30 03:31:35.410 273 11089.20 114.70 54815.80 88888.00 2015-09-30 03:31:35.910 273 11089.13 114.71 54815.90 88888.00 2015-09-30 03:31:36.410 273 11089.16 114.70 54815.88 88888.00 2015-09-30 03:31:36.910 273 11089.18 114.70 54815.87 88888.00 2015-09-30 03:31:37.410 273 11089.23 114.73 54815.92 88888.00 2015-09-30 03:31:37.910 273 11089.27 114.73 54815.90 88888.00 2015-09-30 03:31:38.410 273 11089.25 114.71 54815.90 88888.00 2015-09-30 03:31:38.910 273 11089.16 114.69 54815.90 88888.00 2015-09-30 03:31:39.410 273 11089.10 114.63 54815.91 88888.00 2015-09-30 03:31:39.910 273 11089.16 114.68 54815.93 88888.00 2015-09-30 03:31:40.410 273 11089.13 114.71 54815.85 88888.00 2015-09-30 03:31:40.910 273 11089.15 114.70 54815.72 88888.00 2015-09-30 03:31:41.410 273 11089.16 114.66 54815.75 88888.00 2015-09-30 03:31:41.910 273 11089.19 114.65 54815.82 88888.00 2015-09-30 03:31:42.410 273 11089.23 114.62 54815.75 88888.00 2015-09-30 03:31:42.910 273 11089.21 114.57 54815.72 88888.00 2015-09-30 03:31:43.410 273 11089.20 114.57 54815.85 88888.00 2015-09-30 03:31:43.910 273 11089.25 114.59 54815.84 88888.00 2015-09-30 03:31:44.410 273 11089.24 114.60 54815.76 88888.00 2015-09-30 03:31:44.910 273 11089.25 114.62 54815.80 88888.00 2015-09-30 03:31:45.410 273 11089.20 114.61 54815.85 88888.00 2015-09-30 03:31:45.910 273 11089.19 114.60 54815.84 88888.00 2015-09-30 03:31:46.410 273 11089.21 114.62 54815.93 88888.00 2015-09-30 03:31:46.910 273 11089.20 114.54 54815.83 88888.00 2015-09-30 03:31:47.410 273 11089.20 114.52 54815.81 88888.00 2015-09-30 03:31:47.910 273 11089.18 114.53 54815.89 88888.00 2015-09-30 03:31:48.410 273 11089.14 114.54 54815.80 88888.00 2015-09-30 03:31:48.910 273 11089.13 114.59 54815.72 88888.00 2015-09-30 03:31:49.410 273 11089.15 114.57 54815.79 88888.00 2015-09-30 03:31:49.910 273 11089.21 114.59 54815.73 88888.00 2015-09-30 03:31:50.410 273 11089.20 114.62 54815.74 88888.00 2015-09-30 03:31:50.910 273 11089.18 114.61 54815.82 88888.00 2015-09-30 03:31:51.410 273 11089.20 114.61 54815.79 88888.00 2015-09-30 03:31:51.910 273 11089.19 114.68 54815.81 88888.00 2015-09-30 03:31:52.410 273 11089.19 114.69 54815.81 88888.00 2015-09-30 03:31:52.910 273 11089.23 114.73 54815.72 88888.00 2015-09-30 03:31:53.410 273 11089.18 114.71 54815.88 88888.00 2015-09-30 03:31:53.910 273 11089.16 114.70 54815.89 88888.00 2015-09-30 03:31:54.410 273 11089.19 114.70 54815.84 88888.00 2015-09-30 03:31:54.910 273 11089.24 114.64 54815.85 88888.00 2015-09-30 03:31:55.410 273 11089.21 114.68 54815.79 88888.00 2015-09-30 03:31:55.910 273 11089.21 114.65 54815.72 88888.00 2015-09-30 03:31:56.410 273 11089.23 114.62 54815.76 88888.00 2015-09-30 03:31:56.910 273 11089.24 114.66 54815.77 88888.00 2015-09-30 03:31:57.410 273 11089.18 114.65 54815.84 88888.00 2015-09-30 03:31:57.910 273 11089.19 114.64 54815.91 88888.00 2015-09-30 03:31:58.410 273 11089.20 114.70 54815.98 88888.00 2015-09-30 03:31:58.910 273 11089.20 114.66 54815.93 88888.00 2015-09-30 03:31:59.410 273 11089.19 114.69 54815.88 88888.00 2015-09-30 03:31:59.910 273 11089.19 114.69 54815.93 88888.00 2015-09-30 03:32:00.410 273 11089.21 114.69 54815.85 88888.00 2015-09-30 03:32:00.910 273 11089.16 114.73 54815.79 88888.00 2015-09-30 03:32:01.410 273 11089.19 114.68 54815.81 88888.00 2015-09-30 03:32:01.910 273 11089.27 114.68 54815.80 88888.00 2015-09-30 03:32:02.410 273 11089.25 114.68 54815.81 88888.00 2015-09-30 03:32:02.910 273 11089.19 114.65 54815.84 88888.00 2015-09-30 03:32:03.410 273 11089.14 114.69 54815.82 88888.00 2015-09-30 03:32:03.910 273 11089.18 114.71 54815.84 88888.00 2015-09-30 03:32:04.410 273 11089.24 114.69 54815.91 88888.00 2015-09-30 03:32:04.910 273 11089.23 114.66 54815.87 88888.00 2015-09-30 03:32:05.410 273 11089.15 114.64 54815.83 88888.00 2015-09-30 03:32:05.910 273 11089.18 114.65 54815.82 88888.00 2015-09-30 03:32:06.410 273 11089.23 114.66 54815.84 88888.00 2015-09-30 03:32:06.910 273 11089.24 114.64 54815.89 88888.00 2015-09-30 03:32:07.410 273 11089.24 114.57 54815.96 88888.00 2015-09-30 03:32:07.910 273 11089.19 114.57 54815.97 88888.00 2015-09-30 03:32:08.410 273 11089.25 114.60 54815.96 88888.00 2015-09-30 03:32:08.910 273 11089.18 114.62 54815.91 88888.00 2015-09-30 03:32:09.410 273 11089.23 114.62 54815.84 88888.00 2015-09-30 03:32:09.910 273 11089.25 114.62 54815.84 88888.00 2015-09-30 03:32:10.410 273 11089.19 114.62 54815.91 88888.00 2015-09-30 03:32:10.910 273 11089.18 114.62 54815.98 88888.00 2015-09-30 03:32:11.410 273 11089.11 114.65 54815.90 88888.00 2015-09-30 03:32:11.910 273 11089.06 114.66 54815.92 88888.00 2015-09-30 03:32:12.410 273 11089.05 114.68 54815.91 88888.00 2015-09-30 03:32:12.910 273 11089.10 114.64 54815.89 88888.00 2015-09-30 03:32:13.410 273 11089.06 114.60 54815.92 88888.00 2015-09-30 03:32:13.910 273 11089.08 114.60 54815.92 88888.00 2015-09-30 03:32:14.410 273 11089.05 114.62 54815.82 88888.00 2015-09-30 03:32:14.910 273 11089.06 114.70 54815.87 88888.00 2015-09-30 03:32:15.410 273 11089.08 114.73 54815.91 88888.00 2015-09-30 03:32:15.910 273 11089.09 114.65 54815.93 88888.00 2015-09-30 03:32:16.410 273 11089.03 114.60 54815.98 88888.00 2015-09-30 03:32:16.910 273 11089.05 114.57 54815.98 88888.00 2015-09-30 03:32:17.410 273 11089.08 114.57 54815.98 88888.00 2015-09-30 03:32:17.910 273 11089.09 114.59 54815.93 88888.00 2015-09-30 03:32:18.410 273 11089.06 114.60 54815.90 88888.00 2015-09-30 03:32:18.910 273 11089.03 114.61 54815.93 88888.00 2015-09-30 03:32:19.410 273 11089.08 114.63 54815.90 88888.00 2015-09-30 03:32:19.910 273 11089.01 114.65 54815.91 88888.00 2015-09-30 03:32:20.410 273 11089.00 114.62 54815.93 88888.00 2015-09-30 03:32:20.910 273 11089.04 114.62 54815.96 88888.00 2015-09-30 03:32:21.410 273 11089.08 114.61 54815.91 88888.00 2015-09-30 03:32:21.910 273 11089.11 114.61 54815.93 88888.00 2015-09-30 03:32:22.410 273 11089.13 114.64 54815.96 88888.00 2015-09-30 03:32:22.910 273 11089.13 114.64 54815.93 88888.00 2015-09-30 03:32:23.410 273 11089.10 114.60 54815.92 88888.00 2015-09-30 03:32:23.910 273 11089.10 114.62 54815.94 88888.00 2015-09-30 03:32:24.410 273 11089.09 114.66 54815.94 88888.00 2015-09-30 03:32:24.910 273 11089.08 114.59 54815.94 88888.00 2015-09-30 03:32:25.410 273 11089.03 114.54 54815.99 88888.00 2015-09-30 03:32:25.910 273 11089.01 114.55 54815.96 88888.00 2015-09-30 03:32:26.410 273 11089.08 114.59 54816.00 88888.00 2015-09-30 03:32:26.910 273 11089.08 114.62 54816.09 88888.00 2015-09-30 03:32:27.410 273 11089.05 114.57 54816.05 88888.00 2015-09-30 03:32:27.910 273 11089.08 114.57 54816.09 88888.00 2015-09-30 03:32:28.410 273 11089.11 114.53 54816.06 88888.00 2015-09-30 03:32:28.910 273 11089.10 114.53 54816.02 88888.00 2015-09-30 03:32:29.410 273 11089.10 114.52 54816.01 88888.00 2015-09-30 03:32:29.910 273 11089.06 114.53 54816.03 88888.00 2015-09-30 03:32:30.410 273 11089.05 114.53 54816.05 88888.00 2015-09-30 03:32:30.910 273 11089.06 114.53 54816.07 88888.00 2015-09-30 03:32:31.410 273 11089.08 114.54 54815.99 88888.00 2015-09-30 03:32:31.910 273 11089.06 114.52 54815.98 88888.00 2015-09-30 03:32:32.410 273 11089.09 114.51 54816.00 88888.00 2015-09-30 03:32:32.910 273 11089.10 114.49 54815.97 88888.00 2015-09-30 03:32:33.410 273 11089.09 114.56 54815.90 88888.00 2015-09-30 03:32:33.910 273 11089.09 114.54 54815.98 88888.00 2015-09-30 03:32:34.410 273 11089.06 114.52 54815.97 88888.00 2015-09-30 03:32:34.910 273 11089.03 114.55 54815.92 88888.00 2015-09-30 03:32:35.410 273 11089.06 114.53 54815.82 88888.00 2015-09-30 03:32:35.910 273 11089.15 114.53 54815.79 88888.00 2015-09-30 03:32:36.410 273 11089.19 114.53 54815.79 88888.00 2015-09-30 03:32:36.910 273 11089.20 114.53 54815.77 88888.00 2015-09-30 03:32:37.410 273 11089.19 114.48 54815.80 88888.00 2015-09-30 03:32:37.910 273 11089.19 114.48 54815.87 88888.00 2015-09-30 03:32:38.410 273 11089.15 114.51 54815.84 88888.00 2015-09-30 03:32:38.910 273 11089.18 114.48 54815.91 88888.00 2015-09-30 03:32:39.410 273 11089.16 114.49 54815.88 88888.00 2015-09-30 03:32:39.910 273 11089.18 114.47 54815.81 88888.00 2015-09-30 03:32:40.410 273 11089.21 114.47 54815.73 88888.00 2015-09-30 03:32:40.910 273 11089.18 114.45 54815.74 88888.00 2015-09-30 03:32:41.410 273 11089.16 114.48 54815.83 88888.00 2015-09-30 03:32:41.910 273 11089.15 114.47 54815.93 88888.00 2015-09-30 03:32:42.410 273 11089.21 114.46 54816.02 88888.00 2015-09-30 03:32:42.910 273 11089.29 114.45 54815.99 88888.00 2015-09-30 03:32:43.410 273 11089.26 114.45 54816.00 88888.00 2015-09-30 03:32:43.910 273 11089.23 114.46 54816.07 88888.00 2015-09-30 03:32:44.410 273 11089.19 114.47 54815.93 88888.00 2015-09-30 03:32:44.910 273 11089.24 114.47 54815.92 88888.00 2015-09-30 03:32:45.410 273 11089.20 114.47 54816.03 88888.00 2015-09-30 03:32:45.910 273 11089.20 114.49 54816.08 88888.00 2015-09-30 03:32:46.410 273 11089.27 114.53 54816.02 88888.00 2015-09-30 03:32:46.910 273 11089.26 114.48 54815.94 88888.00 2015-09-30 03:32:47.410 273 11089.21 114.52 54815.96 88888.00 2015-09-30 03:32:47.910 273 11089.24 114.49 54816.05 88888.00 2015-09-30 03:32:48.410 273 11089.21 114.56 54816.06 88888.00 2015-09-30 03:32:48.910 273 11089.19 114.62 54815.98 88888.00 2015-09-30 03:32:49.410 273 11089.19 114.63 54816.01 88888.00 2015-09-30 03:32:49.910 273 11089.18 114.64 54815.97 88888.00 2015-09-30 03:32:50.410 273 11089.16 114.63 54815.92 88888.00 2015-09-30 03:32:50.910 273 11089.14 114.65 54815.93 88888.00 2015-09-30 03:32:51.410 273 11089.20 114.61 54815.85 88888.00 2015-09-30 03:32:51.910 273 11089.19 114.60 54816.01 88888.00 2015-09-30 03:32:52.410 273 11089.19 114.56 54815.98 88888.00 2015-09-30 03:32:52.910 273 11089.14 114.51 54815.97 88888.00 2015-09-30 03:32:53.410 273 11089.08 114.53 54815.99 88888.00 2015-09-30 03:32:53.910 273 11089.14 114.54 54815.90 88888.00 2015-09-30 03:32:54.410 273 11089.14 114.54 54815.84 88888.00 2015-09-30 03:32:54.910 273 11089.16 114.49 54815.88 88888.00 2015-09-30 03:32:55.410 273 11089.16 114.47 54815.88 88888.00 2015-09-30 03:32:55.910 273 11089.19 114.53 54815.93 88888.00 2015-09-30 03:32:56.410 273 11089.19 114.55 54815.90 88888.00 2015-09-30 03:32:56.910 273 11089.11 114.51 54815.94 88888.00 2015-09-30 03:32:57.410 273 11089.15 114.53 54815.92 88888.00 2015-09-30 03:32:57.910 273 11089.19 114.52 54815.91 88888.00 2015-09-30 03:32:58.410 273 11089.15 114.51 54815.96 88888.00 2015-09-30 03:32:58.910 273 11089.15 114.52 54815.92 88888.00 2015-09-30 03:32:59.410 273 11089.23 114.49 54815.96 88888.00 2015-09-30 03:32:59.910 273 11089.21 114.48 54816.05 88888.00 2015-09-30 03:33:00.410 273 11089.16 114.49 54816.01 88888.00 2015-09-30 03:33:00.910 273 11089.18 114.51 54816.06 88888.00 2015-09-30 03:33:01.410 273 11089.23 114.54 54816.09 88888.00 2015-09-30 03:33:01.910 273 11089.27 114.53 54816.08 88888.00 2015-09-30 03:33:02.410 273 11089.18 114.53 54816.07 88888.00 2015-09-30 03:33:02.910 273 11089.23 114.54 54816.07 88888.00 2015-09-30 03:33:03.410 273 11089.21 114.55 54816.10 88888.00 2015-09-30 03:33:03.910 273 11089.19 114.54 54816.06 88888.00 2015-09-30 03:33:04.410 273 11089.19 114.51 54816.11 88888.00 2015-09-30 03:33:04.910 273 11089.18 114.48 54816.12 88888.00 2015-09-30 03:33:05.410 273 11089.21 114.51 54816.08 88888.00 2015-09-30 03:33:05.910 273 11089.20 114.46 54816.03 88888.00 2015-09-30 03:33:06.410 273 11089.14 114.44 54815.99 88888.00 2015-09-30 03:33:06.910 273 11089.16 114.45 54815.98 88888.00 2015-09-30 03:33:07.410 273 11089.19 114.49 54815.98 88888.00 2015-09-30 03:33:07.910 273 11089.23 114.45 54815.93 88888.00 2015-09-30 03:33:08.410 273 11089.23 114.46 54815.90 88888.00 2015-09-30 03:33:08.910 273 11089.25 114.44 54815.89 88888.00 2015-09-30 03:33:09.410 273 11089.23 114.47 54815.90 88888.00 2015-09-30 03:33:09.910 273 11089.20 114.47 54815.96 88888.00 2015-09-30 03:33:10.410 273 11089.23 114.45 54815.89 88888.00 2015-09-30 03:33:10.910 273 11089.19 114.43 54815.85 88888.00 2015-09-30 03:33:11.410 273 11089.19 114.43 54815.87 88888.00 2015-09-30 03:33:11.910 273 11089.18 114.44 54815.85 88888.00 2015-09-30 03:33:12.410 273 11089.18 114.48 54815.88 88888.00 2015-09-30 03:33:12.910 273 11089.19 114.44 54815.90 88888.00 2015-09-30 03:33:13.410 273 11089.24 114.44 54815.94 88888.00 2015-09-30 03:33:13.910 273 11089.18 114.45 54815.98 88888.00 2015-09-30 03:33:14.410 273 11089.23 114.44 54815.96 88888.00 2015-09-30 03:33:14.910 273 11089.25 114.38 54815.94 88888.00 2015-09-30 03:33:15.410 273 11089.21 114.37 54815.97 88888.00 2015-09-30 03:33:15.910 273 11089.24 114.36 54815.97 88888.00 2015-09-30 03:33:16.410 273 11089.25 114.34 54816.01 88888.00 2015-09-30 03:33:16.910 273 11089.26 114.40 54815.99 88888.00 2015-09-30 03:33:17.410 273 11089.21 114.37 54815.97 88888.00 2015-09-30 03:33:17.910 273 11089.23 114.42 54815.96 88888.00 2015-09-30 03:33:18.410 273 11089.27 114.49 54815.98 88888.00 2015-09-30 03:33:18.910 273 11089.26 114.47 54815.94 88888.00 2015-09-30 03:33:19.410 273 11089.26 114.47 54815.89 88888.00 2015-09-30 03:33:19.910 273 11089.23 114.45 54815.92 88888.00 2015-09-30 03:33:20.410 273 11089.23 114.47 54815.99 88888.00 2015-09-30 03:33:20.910 273 11089.30 114.44 54816.03 88888.00 2015-09-30 03:33:21.410 273 11089.32 114.40 54815.99 88888.00 2015-09-30 03:33:21.910 273 11089.34 114.40 54815.94 88888.00 2015-09-30 03:33:22.410 273 11089.21 114.43 54815.96 88888.00 2015-09-30 03:33:22.910 273 11089.20 114.44 54815.98 88888.00 2015-09-30 03:33:23.410 273 11089.24 114.45 54815.88 88888.00 2015-09-30 03:33:23.910 273 11089.30 114.39 54815.92 88888.00 2015-09-30 03:33:24.410 273 11089.27 114.35 54815.99 88888.00 2015-09-30 03:33:24.910 273 11089.30 114.36 54815.98 88888.00 2015-09-30 03:33:25.410 273 11089.27 114.38 54815.98 88888.00 2015-09-30 03:33:25.910 273 11089.32 114.43 54815.98 88888.00 2015-09-30 03:33:26.410 273 11089.30 114.43 54815.99 88888.00 2015-09-30 03:33:26.910 273 11089.25 114.44 54816.06 88888.00 2015-09-30 03:33:27.410 273 11089.20 114.45 54816.02 88888.00 2015-09-30 03:33:27.910 273 11089.27 114.49 54816.05 88888.00 2015-09-30 03:33:28.410 273 11089.29 114.48 54816.07 88888.00 2015-09-30 03:33:28.910 273 11089.25 114.42 54815.98 88888.00 2015-09-30 03:33:29.410 273 11089.19 114.42 54815.94 88888.00 2015-09-30 03:33:29.910 273 11089.23 114.43 54815.92 88888.00 2015-09-30 03:33:30.410 273 11089.19 114.47 54815.97 88888.00 2015-09-30 03:33:30.910 273 11089.19 114.48 54815.92 88888.00 2015-09-30 03:33:31.410 273 11089.21 114.47 54815.88 88888.00 2015-09-30 03:33:31.910 273 11089.23 114.46 54815.98 88888.00 2015-09-30 03:33:32.410 273 11089.25 114.45 54816.08 88888.00 2015-09-30 03:33:32.910 273 11089.21 114.36 54816.09 88888.00 2015-09-30 03:33:33.410 273 11089.16 114.39 54816.07 88888.00 2015-09-30 03:33:33.910 273 11089.18 114.42 54816.10 88888.00 2015-09-30 03:33:34.410 273 11089.19 114.42 54816.08 88888.00 2015-09-30 03:33:34.910 273 11089.19 114.46 54816.14 88888.00 2015-09-30 03:33:35.410 273 11089.16 114.49 54816.12 88888.00 2015-09-30 03:33:35.910 273 11089.20 114.45 54816.15 88888.00 2015-09-30 03:33:36.410 273 11089.27 114.43 54816.14 88888.00 2015-09-30 03:33:36.910 273 11089.26 114.44 54816.18 88888.00 2015-09-30 03:33:37.410 273 11089.21 114.43 54816.18 88888.00 2015-09-30 03:33:37.910 273 11089.21 114.36 54816.12 88888.00 2015-09-30 03:33:38.410 273 11089.19 114.42 54816.16 88888.00 2015-09-30 03:33:38.910 273 11089.21 114.45 54816.11 88888.00 2015-09-30 03:33:39.410 273 11089.23 114.45 54816.10 88888.00 2015-09-30 03:33:39.910 273 11089.23 114.45 54816.08 88888.00 2015-09-30 03:33:40.410 273 11089.21 114.42 54816.11 88888.00 2015-09-30 03:33:40.910 273 11089.25 114.44 54816.08 88888.00 2015-09-30 03:33:41.410 273 11089.24 114.47 54816.09 88888.00 2015-09-30 03:33:41.910 273 11089.24 114.46 54816.11 88888.00 2015-09-30 03:33:42.410 273 11089.16 114.44 54816.07 88888.00 2015-09-30 03:33:42.910 273 11089.16 114.45 54816.02 88888.00 2015-09-30 03:33:43.410 273 11089.18 114.51 54816.02 88888.00 2015-09-30 03:33:43.910 273 11089.15 114.48 54816.11 88888.00 2015-09-30 03:33:44.410 273 11089.19 114.45 54816.16 88888.00 2015-09-30 03:33:44.910 273 11089.20 114.52 54816.15 88888.00 2015-09-30 03:33:45.410 273 11089.19 114.48 54816.10 88888.00 2015-09-30 03:33:45.910 273 11089.15 114.51 54816.08 88888.00 2015-09-30 03:33:46.410 273 11089.13 114.51 54816.11 88888.00 2015-09-30 03:33:46.910 273 11089.10 114.46 54816.10 88888.00 2015-09-30 03:33:47.410 273 11089.11 114.47 54816.08 88888.00 2015-09-30 03:33:47.910 273 11089.10 114.44 54816.01 88888.00 2015-09-30 03:33:48.410 273 11089.16 114.45 54816.07 88888.00 2015-09-30 03:33:48.910 273 11089.21 114.44 54816.11 88888.00 2015-09-30 03:33:49.410 273 11089.11 114.42 54816.09 88888.00 2015-09-30 03:33:49.910 273 11089.14 114.42 54816.14 88888.00 2015-09-30 03:33:50.410 273 11089.16 114.38 54816.09 88888.00 2015-09-30 03:33:50.910 273 11089.14 114.40 54816.17 88888.00 2015-09-30 03:33:51.410 273 11089.15 114.39 54816.26 88888.00 2015-09-30 03:33:51.910 273 11089.11 114.42 54816.20 88888.00 2015-09-30 03:33:52.410 273 11089.10 114.37 54816.18 88888.00 2015-09-30 03:33:52.910 273 11089.09 114.32 54816.18 88888.00 2015-09-30 03:33:53.410 273 11089.09 114.32 54816.09 88888.00 2015-09-30 03:33:53.910 273 11089.11 114.38 54816.10 88888.00 2015-09-30 03:33:54.410 273 11089.11 114.38 54816.15 88888.00 2015-09-30 03:33:54.910 273 11089.06 114.37 54816.17 88888.00 2015-09-30 03:33:55.410 273 11089.11 114.35 54816.19 88888.00 2015-09-30 03:33:55.910 273 11089.11 114.35 54816.20 88888.00 2015-09-30 03:33:56.410 273 11089.04 114.35 54816.18 88888.00 2015-09-30 03:33:56.910 273 11089.08 114.38 54816.17 88888.00 2015-09-30 03:33:57.410 273 11089.06 114.36 54816.11 88888.00 2015-09-30 03:33:57.910 273 11089.10 114.37 54815.89 88888.00 2015-09-30 03:33:58.410 273 11089.09 114.35 54816.20 88888.00 2015-09-30 03:33:58.910 273 11089.09 114.32 54816.36 88888.00 2015-09-30 03:33:59.410 273 11089.08 114.32 54816.34 88888.00 2015-09-30 03:33:59.910 273 11089.08 114.37 54816.05 88888.00 2015-09-30 03:34:00.410 273 11089.13 114.37 54815.65 88888.00 2015-09-30 03:34:00.910 273 11089.10 114.35 54815.73 88888.00 2015-09-30 03:34:01.410 273 11089.09 114.35 54815.76 88888.00 2015-09-30 03:34:01.910 273 11089.11 114.30 54815.71 88888.00 2015-09-30 03:34:02.410 273 11089.08 114.31 54815.81 88888.00 2015-09-30 03:34:02.910 273 11089.06 114.31 54816.08 88888.00 2015-09-30 03:34:03.410 273 11089.01 114.30 54816.44 88888.00 2015-09-30 03:34:03.910 273 11089.01 114.36 54816.50 88888.00 2015-09-30 03:34:04.410 273 11089.03 114.35 54816.43 88888.00 2015-09-30 03:34:04.910 273 11089.04 114.34 54816.51 88888.00 2015-09-30 03:34:05.410 273 11089.01 114.29 54816.47 88888.00 2015-09-30 03:34:05.910 273 11089.03 114.29 54816.51 88888.00 2015-09-30 03:34:06.410 273 11089.14 114.30 54816.44 88888.00 2015-09-30 03:34:06.910 273 11089.15 114.28 54816.45 88888.00 2015-09-30 03:34:07.410 273 11089.11 114.29 54816.46 88888.00 2015-09-30 03:34:07.910 273 11089.06 114.27 54816.40 88888.00 2015-09-30 03:34:08.410 273 11089.03 114.29 54816.41 88888.00 2015-09-30 03:34:08.910 273 11089.11 114.26 54816.52 88888.00 2015-09-30 03:34:09.411 273 11089.10 114.25 54816.52 88888.00 2015-09-30 03:34:09.911 273 11089.10 114.26 54816.47 88888.00 2015-09-30 03:34:10.411 273 11089.06 114.26 54816.52 88888.00 2015-09-30 03:34:10.911 273 11089.08 114.31 54816.38 88888.00 2015-09-30 03:34:11.411 273 11089.08 114.32 54816.36 88888.00 2015-09-30 03:34:11.911 273 11089.06 114.28 54816.33 88888.00 2015-09-30 03:34:12.411 273 11089.06 114.28 54816.35 88888.00 2015-09-30 03:34:12.911 273 11089.06 114.35 54816.40 88888.00 2015-09-30 03:34:13.411 273 11089.06 114.35 54816.40 88888.00 2015-09-30 03:34:13.911 273 11089.03 114.34 54816.40 88888.00 2015-09-30 03:34:14.411 273 11089.06 114.35 54816.41 88888.00 2015-09-30 03:34:14.911 273 11089.08 114.39 54816.40 88888.00 2015-09-30 03:34:15.411 273 11089.10 114.35 54816.38 88888.00 2015-09-30 03:34:15.911 273 11089.04 114.34 54816.38 88888.00 2015-09-30 03:34:16.411 273 11089.04 114.38 54816.38 88888.00 2015-09-30 03:34:16.911 273 11089.05 114.36 54816.42 88888.00 2015-09-30 03:34:17.411 273 11089.06 114.35 54816.44 88888.00 2015-09-30 03:34:17.911 273 11089.08 114.38 54816.34 88888.00 2015-09-30 03:34:18.411 273 11089.08 114.40 54816.31 88888.00 2015-09-30 03:34:18.911 273 11089.01 114.44 54816.35 88888.00 2015-09-30 03:34:19.411 273 11088.98 114.51 54816.38 88888.00 2015-09-30 03:34:19.911 273 11088.95 114.52 54816.34 88888.00 2015-09-30 03:34:20.411 273 11088.94 114.48 54816.34 88888.00 2015-09-30 03:34:20.911 273 11088.95 114.44 54816.35 88888.00 2015-09-30 03:34:21.411 273 11088.95 114.44 54816.40 88888.00 2015-09-30 03:34:21.911 273 11088.93 114.44 54816.42 88888.00 2015-09-30 03:34:22.411 273 11088.95 114.39 54816.36 88888.00 2015-09-30 03:34:22.911 273 11088.98 114.40 54816.42 88888.00 2015-09-30 03:34:23.411 273 11088.97 114.36 54816.36 88888.00 2015-09-30 03:34:23.911 273 11089.00 114.35 54816.28 88888.00 2015-09-30 03:34:24.411 273 11088.99 114.35 54816.35 88888.00 2015-09-30 03:34:24.911 273 11088.94 114.36 54816.54 88888.00 2015-09-30 03:34:25.411 273 11088.88 114.36 54816.54 88888.00 2015-09-30 03:34:25.911 273 11088.90 114.35 54816.44 88888.00 2015-09-30 03:34:26.411 273 11088.98 114.29 54816.43 88888.00 2015-09-30 03:34:26.911 273 11089.05 114.31 54816.44 88888.00 2015-09-30 03:34:27.411 273 11088.98 114.29 54816.44 88888.00 2015-09-30 03:34:27.911 273 11088.98 114.29 54816.42 88888.00 2015-09-30 03:34:28.411 273 11088.95 114.32 54816.46 88888.00 2015-09-30 03:34:28.911 273 11088.93 114.38 54816.42 88888.00 2015-09-30 03:34:29.411 273 11088.97 114.38 54816.47 88888.00 2015-09-30 03:34:29.911 273 11088.97 114.40 54816.42 88888.00 2015-09-30 03:34:30.411 273 11088.93 114.48 54816.44 88888.00 2015-09-30 03:34:30.911 273 11088.89 114.54 54816.42 88888.00 2015-09-30 03:34:31.411 273 11088.88 114.52 54816.36 88888.00 2015-09-30 03:34:31.911 273 11088.93 114.49 54816.34 88888.00 2015-09-30 03:34:32.411 273 11088.94 114.52 54816.38 88888.00 2015-09-30 03:34:32.911 273 11088.93 114.45 54816.37 88888.00 2015-09-30 03:34:33.411 273 11088.98 114.42 54816.34 88888.00 2015-09-30 03:34:33.911 273 11088.97 114.38 54816.31 88888.00 2015-09-30 03:34:34.411 273 11088.94 114.35 54816.34 88888.00 2015-09-30 03:34:34.911 273 11088.95 114.34 54816.42 88888.00 2015-09-30 03:34:35.411 273 11088.99 114.36 54816.41 88888.00 2015-09-30 03:34:35.911 273 11088.99 114.38 54816.36 88888.00 2015-09-30 03:34:36.411 273 11088.92 114.37 54816.32 88888.00 2015-09-30 03:34:36.911 273 11088.89 114.40 54816.36 88888.00 2015-09-30 03:34:37.411 273 11088.90 114.36 54816.37 88888.00 2015-09-30 03:34:37.911 273 11088.92 114.35 54816.26 88888.00 2015-09-30 03:34:38.411 273 11088.93 114.35 54816.27 88888.00 2015-09-30 03:34:38.911 273 11088.99 114.31 54816.28 88888.00 2015-09-30 03:34:39.411 273 11088.90 114.31 54816.27 88888.00 2015-09-30 03:34:39.911 273 11088.93 114.28 54816.33 88888.00 2015-09-30 03:34:40.411 273 11088.98 114.29 54816.33 88888.00 2015-09-30 03:34:40.911 273 11088.99 114.28 54816.37 88888.00 2015-09-30 03:34:41.411 273 11088.90 114.28 54816.44 88888.00 2015-09-30 03:34:41.911 273 11088.92 114.25 54816.41 88888.00 2015-09-30 03:34:42.411 273 11088.88 114.25 54816.37 88888.00 2015-09-30 03:34:42.911 273 11088.84 114.26 54816.40 88888.00 2015-09-30 03:34:43.411 273 11088.84 114.26 54816.40 88888.00 2015-09-30 03:34:43.911 273 11088.85 114.23 54816.36 88888.00 2015-09-30 03:34:44.411 273 11088.85 114.19 54816.37 88888.00 2015-09-30 03:34:44.911 273 11088.84 114.21 54816.37 88888.00 2015-09-30 03:34:45.411 273 11088.88 114.25 54816.37 88888.00 2015-09-30 03:34:45.911 273 11088.94 114.26 54816.32 88888.00 2015-09-30 03:34:46.411 273 11088.94 114.26 54816.29 88888.00 2015-09-30 03:34:46.911 273 11088.93 114.27 54816.32 88888.00 2015-09-30 03:34:47.411 273 11088.93 114.23 54816.43 88888.00 2015-09-30 03:34:47.911 273 11088.92 114.22 54816.45 88888.00 2015-09-30 03:34:48.411 273 11088.85 114.21 54816.40 88888.00 2015-09-30 03:34:48.911 273 11088.88 114.23 54816.42 88888.00 2015-09-30 03:34:49.411 273 11088.88 114.22 54816.49 88888.00 2015-09-30 03:34:49.911 273 11088.90 114.21 54816.46 88888.00 2015-09-30 03:34:50.411 273 11088.88 114.21 54816.49 88888.00 2015-09-30 03:34:50.911 273 11088.83 114.23 54816.50 88888.00 2015-09-30 03:34:51.411 273 11088.83 114.19 54816.46 88888.00 2015-09-30 03:34:51.911 273 11088.85 114.18 54816.45 88888.00 2015-09-30 03:34:52.411 273 11088.84 114.21 54816.37 88888.00 2015-09-30 03:34:52.911 273 11088.90 114.21 54816.34 88888.00 2015-09-30 03:34:53.411 273 11088.93 114.21 54816.42 88888.00 2015-09-30 03:34:53.911 273 11088.94 114.22 54816.42 88888.00 2015-09-30 03:34:54.411 273 11088.93 114.25 54816.44 88888.00 2015-09-30 03:34:54.911 273 11088.92 114.22 54816.49 88888.00 2015-09-30 03:34:55.411 273 11088.93 114.21 54816.45 88888.00 2015-09-30 03:34:55.911 273 11088.92 114.22 54816.46 88888.00 2015-09-30 03:34:56.411 273 11088.92 114.20 54816.53 88888.00 2015-09-30 03:34:56.911 273 11088.90 114.21 54816.52 88888.00 2015-09-30 03:34:57.411 273 11088.88 114.21 54816.47 88888.00 2015-09-30 03:34:57.911 273 11088.90 114.23 54816.51 88888.00 2015-09-30 03:34:58.411 273 11088.94 114.25 54816.52 88888.00 2015-09-30 03:34:58.911 273 11088.94 114.19 54816.59 88888.00 2015-09-30 03:34:59.411 273 11088.93 114.20 54816.55 88888.00 2015-09-30 03:34:59.911 273 11088.87 114.25 54816.53 88888.00 2015-09-30 03:35:00.411 273 11088.87 114.26 54816.59 88888.00 2015-09-30 03:35:00.911 273 11088.90 114.32 54816.59 88888.00 2015-09-30 03:35:01.411 273 11088.94 114.29 54816.53 88888.00 2015-09-30 03:35:01.911 273 11088.92 114.26 54816.49 88888.00 2015-09-30 03:35:02.411 273 11088.94 114.29 54816.53 88888.00 2015-09-30 03:35:02.911 273 11088.90 114.34 54816.50 88888.00 2015-09-30 03:35:03.411 273 11088.89 114.31 54816.54 88888.00 2015-09-30 03:35:03.911 273 11088.94 114.30 54816.58 88888.00 2015-09-30 03:35:04.411 273 11088.92 114.34 54816.53 88888.00 2015-09-30 03:35:04.911 273 11088.95 114.36 54816.45 88888.00 2015-09-30 03:35:05.411 273 11088.95 114.30 54816.41 88888.00 2015-09-30 03:35:05.911 273 11088.97 114.26 54816.45 88888.00 2015-09-30 03:35:06.411 273 11088.90 114.26 54816.54 88888.00 2015-09-30 03:35:06.911 273 11088.89 114.25 54816.58 88888.00 2015-09-30 03:35:07.411 273 11088.92 114.27 54816.50 88888.00 2015-09-30 03:35:07.911 273 11088.87 114.30 54816.47 88888.00 2015-09-30 03:35:08.411 273 11088.90 114.32 54816.51 88888.00 2015-09-30 03:35:08.911 273 11088.95 114.35 54816.50 88888.00 2015-09-30 03:35:09.411 273 11088.89 114.32 54816.44 88888.00 2015-09-30 03:35:09.911 273 11088.89 114.34 54816.50 88888.00 2015-09-30 03:35:10.411 273 11088.95 114.37 54816.53 88888.00 2015-09-30 03:35:10.911 273 11088.97 114.36 54816.53 88888.00 2015-09-30 03:35:11.411 273 11088.90 114.34 54816.59 88888.00 2015-09-30 03:35:11.911 273 11088.97 114.36 54816.59 88888.00 2015-09-30 03:35:12.411 273 11088.94 114.43 54816.56 88888.00 2015-09-30 03:35:12.911 273 11088.98 114.39 54816.55 88888.00 2015-09-30 03:35:13.411 273 11088.99 114.37 54816.51 88888.00 2015-09-30 03:35:13.911 273 11088.98 114.36 54816.49 88888.00 2015-09-30 03:35:14.411 273 11088.95 114.37 54816.45 88888.00 2015-09-30 03:35:14.911 273 11088.94 114.36 54816.54 88888.00 2015-09-30 03:35:15.411 273 11088.94 114.38 54816.55 88888.00 2015-09-30 03:35:15.911 273 11088.92 114.35 54816.50 88888.00 2015-09-30 03:35:16.411 273 11088.93 114.31 54816.51 88888.00 2015-09-30 03:35:16.911 273 11088.92 114.28 54816.53 88888.00 2015-09-30 03:35:17.411 273 11088.94 114.28 54816.46 88888.00 2015-09-30 03:35:17.911 273 11088.97 114.26 54816.46 88888.00 2015-09-30 03:35:18.411 273 11088.99 114.27 54816.44 88888.00 2015-09-30 03:35:18.911 273 11088.98 114.23 54816.40 88888.00 2015-09-30 03:35:19.411 273 11088.97 114.21 54816.47 88888.00 2015-09-30 03:35:19.911 273 11088.95 114.22 54816.46 88888.00 2015-09-30 03:35:20.411 273 11088.97 114.34 54816.51 88888.00 2015-09-30 03:35:20.911 273 11088.98 114.32 54816.50 88888.00 2015-09-30 03:35:21.411 273 11089.00 114.25 54816.44 88888.00 2015-09-30 03:35:21.911 273 11088.94 114.25 54816.47 88888.00 2015-09-30 03:35:22.411 273 11088.93 114.25 54816.53 88888.00 2015-09-30 03:35:22.911 273 11088.95 114.23 54816.46 88888.00 2015-09-30 03:35:23.411 273 11088.98 114.21 54816.45 88888.00 2015-09-30 03:35:23.911 273 11089.00 114.27 54816.44 88888.00 2015-09-30 03:35:24.411 273 11088.99 114.27 54816.45 88888.00 2015-09-30 03:35:24.911 273 11088.95 114.27 54816.52 88888.00 2015-09-30 03:35:25.411 273 11088.99 114.23 54816.46 88888.00 2015-09-30 03:35:25.911 273 11088.97 114.21 54816.45 88888.00 2015-09-30 03:35:26.411 273 11088.98 114.25 54816.52 88888.00 2015-09-30 03:35:26.911 273 11088.99 114.25 54816.47 88888.00 2015-09-30 03:35:27.411 273 11088.98 114.19 54816.56 88888.00 2015-09-30 03:35:27.911 273 11088.95 114.17 54816.55 88888.00 2015-09-30 03:35:28.411 273 11088.98 114.18 54816.55 88888.00 2015-09-30 03:35:28.911 273 11088.95 114.19 54816.50 88888.00 2015-09-30 03:35:29.411 273 11088.93 114.15 54816.44 88888.00 2015-09-30 03:35:29.911 273 11088.93 114.14 54816.45 88888.00 2015-09-30 03:35:30.411 273 11088.97 114.14 54816.45 88888.00 2015-09-30 03:35:30.911 273 11088.93 114.17 54816.43 88888.00 2015-09-30 03:35:31.411 273 11088.94 114.17 54816.49 88888.00 2015-09-30 03:35:31.911 273 11088.92 114.18 54816.53 88888.00 2015-09-30 03:35:32.411 273 11088.93 114.18 54816.50 88888.00 2015-09-30 03:35:32.911 273 11088.90 114.15 54816.50 88888.00 2015-09-30 03:35:33.411 273 11088.85 114.11 54816.50 88888.00 2015-09-30 03:35:33.911 273 11088.89 114.11 54816.54 88888.00 2015-09-30 03:35:34.411 273 11088.90 114.17 54816.51 88888.00 2015-09-30 03:35:34.911 273 11088.90 114.19 54816.46 88888.00 2015-09-30 03:35:35.411 273 11088.89 114.22 54816.47 88888.00 2015-09-30 03:35:35.911 273 11088.85 114.17 54816.47 88888.00 2015-09-30 03:35:36.411 273 11088.95 114.17 54816.49 88888.00 2015-09-30 03:35:36.911 273 11089.03 114.15 54816.44 88888.00 2015-09-30 03:35:37.411 273 11089.01 114.15 54816.41 88888.00 2015-09-30 03:35:37.911 273 11088.99 114.14 54816.38 88888.00 2015-09-30 03:35:38.411 273 11088.98 114.17 54816.41 88888.00 2015-09-30 03:35:38.911 273 11088.94 114.17 54816.44 88888.00 2015-09-30 03:35:39.411 273 11088.99 114.15 54816.36 88888.00 2015-09-30 03:35:39.911 273 11088.99 114.13 54816.41 88888.00 2015-09-30 03:35:40.411 273 11088.95 114.11 54816.42 88888.00 2015-09-30 03:35:40.911 273 11088.89 114.13 54816.44 88888.00 2015-09-30 03:35:41.411 273 11088.94 114.14 54816.43 88888.00 2015-09-30 03:35:41.911 273 11088.94 114.19 54816.47 88888.00 2015-09-30 03:35:42.411 273 11088.93 114.18 54816.49 88888.00 2015-09-30 03:35:42.911 273 11088.97 114.14 54816.49 88888.00 2015-09-30 03:35:43.411 273 11088.98 114.11 54816.47 88888.00 2015-09-30 03:35:43.911 273 11088.97 114.15 54816.47 88888.00 2015-09-30 03:35:44.411 273 11088.93 114.13 54816.47 88888.00 2015-09-30 03:35:44.911 273 11088.88 114.14 54816.51 88888.00 2015-09-30 03:35:45.411 273 11088.88 114.17 54816.46 88888.00 2015-09-30 03:35:45.911 273 11088.87 114.12 54816.50 88888.00 2015-09-30 03:35:46.411 273 11088.84 114.14 54816.49 88888.00 2015-09-30 03:35:46.911 273 11088.89 114.17 54816.54 88888.00 2015-09-30 03:35:47.411 273 11088.95 114.17 54816.55 88888.00 2015-09-30 03:35:47.911 273 11088.89 114.17 54816.53 88888.00 2015-09-30 03:35:48.411 273 11088.88 114.22 54816.53 88888.00 2015-09-30 03:35:48.911 273 11088.88 114.21 54816.58 88888.00 2015-09-30 03:35:49.411 273 11088.84 114.18 54816.58 88888.00 2015-09-30 03:35:49.911 273 11088.80 114.18 54816.60 88888.00 2015-09-30 03:35:50.411 273 11088.82 114.17 54816.64 88888.00 2015-09-30 03:35:50.911 273 11088.79 114.13 54816.64 88888.00 2015-09-30 03:35:51.411 273 11088.80 114.13 54816.68 88888.00 2015-09-30 03:35:51.911 273 11088.80 114.17 54816.59 88888.00 2015-09-30 03:35:52.411 273 11088.83 114.18 54816.42 88888.00 2015-09-30 03:35:52.911 273 11088.90 114.14 54816.44 88888.00 2015-09-30 03:35:53.411 273 11088.87 114.15 54816.50 88888.00 2015-09-30 03:35:53.911 273 11088.84 114.13 54816.52 88888.00 2015-09-30 03:35:54.411 273 11088.87 114.09 54816.55 88888.00 2015-09-30 03:35:54.911 273 11088.89 114.12 54816.56 88888.00 2015-09-30 03:35:55.411 273 11088.89 114.11 54816.55 88888.00 2015-09-30 03:35:55.911 273 11088.84 114.12 54816.56 88888.00 2015-09-30 03:35:56.411 273 11088.83 114.13 54816.49 88888.00 2015-09-30 03:35:56.911 273 11088.80 114.12 54816.44 88888.00 2015-09-30 03:35:57.411 273 11088.87 114.12 54816.52 88888.00 2015-09-30 03:35:57.911 273 11088.87 114.14 54816.54 88888.00 2015-09-30 03:35:58.411 273 11088.87 114.11 54816.53 88888.00 2015-09-30 03:35:58.911 273 11088.89 114.12 54816.50 88888.00 2015-09-30 03:35:59.411 273 11088.89 114.17 54816.49 88888.00 2015-09-30 03:35:59.911 273 11088.80 114.13 54816.50 88888.00 2015-09-30 03:36:00.411 273 11088.79 114.11 54816.56 88888.00 2015-09-30 03:36:00.911 273 11088.83 114.07 54816.62 88888.00 2015-09-30 03:36:01.411 273 11088.79 114.09 54816.63 88888.00 2015-09-30 03:36:01.911 273 11088.83 114.12 54816.61 88888.00 2015-09-30 03:36:02.411 273 11088.87 114.12 54816.64 88888.00 2015-09-30 03:36:02.911 273 11088.87 114.15 54816.62 88888.00 2015-09-30 03:36:03.411 273 11088.90 114.14 54816.68 88888.00 2015-09-30 03:36:03.911 273 11088.83 114.10 54816.66 88888.00 2015-09-30 03:36:04.411 273 11088.80 114.10 54816.64 88888.00 2015-09-30 03:36:04.911 273 11088.78 114.09 54816.77 88888.00 2015-09-30 03:36:05.411 273 11088.76 114.06 54816.73 88888.00 2015-09-30 03:36:05.911 273 11088.73 114.11 54816.68 88888.00 2015-09-30 03:36:06.411 273 11088.71 114.12 54816.71 88888.00 2015-09-30 03:36:06.911 273 11088.78 114.07 54816.69 88888.00 2015-09-30 03:36:07.411 273 11088.79 114.07 54816.64 88888.00 2015-09-30 03:36:07.911 273 11088.76 114.04 54816.64 88888.00 2015-09-30 03:36:08.411 273 11088.72 114.00 54816.63 88888.00 2015-09-30 03:36:08.911 273 11088.72 114.00 54816.67 88888.00 2015-09-30 03:36:09.411 273 11088.72 114.03 54816.63 88888.00 2015-09-30 03:36:09.911 273 11088.69 114.06 54816.61 88888.00 2015-09-30 03:36:10.411 273 11088.69 114.03 54816.56 88888.00 2015-09-30 03:36:10.911 273 11088.78 113.98 54816.59 88888.00 2015-09-30 03:36:11.411 273 11088.76 113.97 54816.60 88888.00 2015-09-30 03:36:11.911 273 11088.73 114.02 54816.64 88888.00 2015-09-30 03:36:12.411 273 11088.76 114.01 54816.69 88888.00 2015-09-30 03:36:12.911 273 11088.79 114.02 54816.64 88888.00 2015-09-30 03:36:13.411 273 11088.79 114.03 54816.61 88888.00 2015-09-30 03:36:13.911 273 11088.77 114.03 54816.59 88888.00 2015-09-30 03:36:14.411 273 11088.73 114.01 54816.61 88888.00 2015-09-30 03:36:14.911 273 11088.76 114.01 54816.67 88888.00 2015-09-30 03:36:15.411 273 11088.79 114.01 54816.60 88888.00 2015-09-30 03:36:15.911 273 11088.77 114.01 54816.60 88888.00 2015-09-30 03:36:16.411 273 11088.71 114.00 54816.63 88888.00 2015-09-30 03:36:16.911 273 11088.76 113.98 54816.62 88888.00 2015-09-30 03:36:17.411 273 11088.77 114.01 54816.67 88888.00 2015-09-30 03:36:17.911 273 11088.71 114.05 54816.63 88888.00 2015-09-30 03:36:18.411 273 11088.64 114.07 54816.62 88888.00 2015-09-30 03:36:18.911 273 11088.69 114.07 54816.64 88888.00 2015-09-30 03:36:19.411 273 11088.74 114.07 54816.69 88888.00 2015-09-30 03:36:19.911 273 11088.71 114.04 54816.71 88888.00 2015-09-30 03:36:20.411 273 11088.67 114.06 54816.78 88888.00 2015-09-30 03:36:20.911 273 11088.66 114.10 54816.73 88888.00 2015-09-30 03:36:21.411 273 11088.64 114.12 54816.67 88888.00 2015-09-30 03:36:21.911 273 11088.61 114.04 54816.67 88888.00 2015-09-30 03:36:22.411 273 11088.61 114.03 54816.68 88888.00 2015-09-30 03:36:22.911 273 11088.63 114.02 54816.71 88888.00 2015-09-30 03:36:23.411 273 11088.64 113.97 54816.71 88888.00 2015-09-30 03:36:23.911 273 11088.61 113.93 54816.69 88888.00 2015-09-30 03:36:24.411 273 11088.58 113.96 54816.66 88888.00 2015-09-30 03:36:24.911 273 11088.56 113.96 54816.71 88888.00 2015-09-30 03:36:25.411 273 11088.57 113.89 54816.75 88888.00 2015-09-30 03:36:25.911 273 11088.69 113.85 54816.78 88888.00 2015-09-30 03:36:26.411 273 11088.69 113.83 54816.79 88888.00 2015-09-30 03:36:26.911 273 11088.69 113.87 54816.80 88888.00 2015-09-30 03:36:27.411 273 11088.67 113.92 54816.80 88888.00 2015-09-30 03:36:27.911 273 11088.59 113.92 54816.79 88888.00 2015-09-30 03:36:28.411 273 11088.61 113.88 54816.82 88888.00 2015-09-30 03:36:28.911 273 11088.62 113.88 54816.76 88888.00 2015-09-30 03:36:29.411 273 11088.53 113.87 54816.82 88888.00 2015-09-30 03:36:29.911 273 11088.47 113.87 54816.79 88888.00 2015-09-30 03:36:30.411 273 11088.48 113.87 54816.80 88888.00 2015-09-30 03:36:30.911 273 11088.52 113.83 54816.80 88888.00 2015-09-30 03:36:31.411 273 11088.52 113.84 54816.79 88888.00 2015-09-30 03:36:31.911 273 11088.52 113.87 54816.82 88888.00 2015-09-30 03:36:32.411 273 11088.52 113.86 54816.81 88888.00 2015-09-30 03:36:32.911 273 11088.58 113.85 54816.77 88888.00 2015-09-30 03:36:33.411 273 11088.54 113.78 54816.87 88888.00 2015-09-30 03:36:33.911 273 11088.53 113.77 54816.93 88888.00 2015-09-30 03:36:34.411 273 11088.50 113.77 54816.89 88888.00 2015-09-30 03:36:34.911 273 11088.48 113.79 54816.90 88888.00 2015-09-30 03:36:35.411 273 11088.52 113.80 54816.96 88888.00 2015-09-30 03:36:35.911 273 11088.54 113.80 54817.00 88888.00 2015-09-30 03:36:36.411 273 11088.52 113.81 54817.00 88888.00 2015-09-30 03:36:36.911 273 11088.51 113.80 54816.89 88888.00 2015-09-30 03:36:37.411 273 11088.54 113.83 54816.86 88888.00 2015-09-30 03:36:37.911 273 11088.54 113.83 54816.87 88888.00 2015-09-30 03:36:38.411 273 11088.53 113.80 54816.85 88888.00 2015-09-30 03:36:38.911 273 11088.52 113.81 54816.87 88888.00 2015-09-30 03:36:39.411 273 11088.50 113.84 54816.96 88888.00 2015-09-30 03:36:39.911 273 11088.54 113.79 54816.93 88888.00 2015-09-30 03:36:40.411 273 11088.57 113.75 54816.93 88888.00 2015-09-30 03:36:40.911 273 11088.51 113.76 54816.95 88888.00 2015-09-30 03:36:41.411 273 11088.52 113.76 54816.89 88888.00 2015-09-30 03:36:41.911 273 11088.50 113.77 54816.91 88888.00 2015-09-30 03:36:42.411 273 11088.52 113.73 54816.99 88888.00 2015-09-30 03:36:42.911 273 11088.50 113.72 54816.99 88888.00 2015-09-30 03:36:43.411 273 11088.50 113.76 54816.95 88888.00 2015-09-30 03:36:43.911 273 11088.53 113.77 54816.93 88888.00 2015-09-30 03:36:44.411 273 11088.58 113.73 54816.94 88888.00 2015-09-30 03:36:44.911 273 11088.57 113.88 54816.95 88888.00 2015-09-30 03:36:45.411 273 11088.57 113.81 54816.94 88888.00 2015-09-30 03:36:45.911 273 11088.52 113.85 54817.00 88888.00 2015-09-30 03:36:46.411 273 11088.50 113.89 54817.03 88888.00 2015-09-30 03:36:46.911 273 11088.50 113.84 54817.10 88888.00 2015-09-30 03:36:47.411 273 11088.50 113.85 54817.11 88888.00 2015-09-30 03:36:47.911 273 11088.48 113.83 54817.03 88888.00 2015-09-30 03:36:48.411 273 11088.42 113.83 54817.07 88888.00 2015-09-30 03:36:48.911 273 11088.47 113.84 54816.99 88888.00 2015-09-30 03:36:49.411 273 11088.47 113.84 54816.97 88888.00 2015-09-30 03:36:49.911 273 11088.43 113.85 54816.97 88888.00 2015-09-30 03:36:50.411 273 11088.45 113.85 54817.02 88888.00 2015-09-30 03:36:50.911 273 11088.42 113.79 54817.06 88888.00 2015-09-30 03:36:51.411 273 11088.42 113.80 54817.06 88888.00 2015-09-30 03:36:51.911 273 11088.43 113.79 54817.06 88888.00 2015-09-30 03:36:52.411 273 11088.46 113.80 54817.10 88888.00 2015-09-30 03:36:52.911 273 11088.42 113.78 54817.02 88888.00 2015-09-30 03:36:53.411 273 11088.40 113.81 54817.03 88888.00 2015-09-30 03:36:53.911 273 11088.42 113.85 54817.07 88888.00 2015-09-30 03:36:54.411 273 11088.40 113.81 54817.04 88888.00 2015-09-30 03:36:54.911 273 11088.43 113.78 54817.03 88888.00 2015-09-30 03:36:55.411 273 11088.42 113.84 54816.98 88888.00 2015-09-30 03:36:55.911 273 11088.40 113.83 54817.03 88888.00 2015-09-30 03:36:56.411 273 11088.40 113.79 54817.03 88888.00 2015-09-30 03:36:56.911 273 11088.41 113.83 54817.00 88888.00 2015-09-30 03:36:57.411 273 11088.38 113.80 54817.02 88888.00 2015-09-30 03:36:57.911 273 11088.41 113.81 54816.98 88888.00 2015-09-30 03:36:58.411 273 11088.38 113.83 54816.94 88888.00 2015-09-30 03:36:58.911 273 11088.38 113.77 54816.93 88888.00 2015-09-30 03:36:59.411 273 11088.41 113.78 54816.90 88888.00 2015-09-30 03:36:59.911 273 11088.35 113.77 54816.94 88888.00 2015-09-30 03:37:00.411 273 11088.33 113.79 54816.94 88888.00 2015-09-30 03:37:00.911 273 11088.41 113.78 54816.95 88888.00 2015-09-30 03:37:01.411 273 11088.43 113.77 54817.00 88888.00 2015-09-30 03:37:01.911 273 11088.41 113.77 54817.06 88888.00 2015-09-30 03:37:02.411 273 11088.37 113.78 54817.03 88888.00 2015-09-30 03:37:02.911 273 11088.38 113.85 54817.07 88888.00 2015-09-30 03:37:03.411 273 11088.35 113.88 54817.22 88888.00 2015-09-30 03:37:03.911 273 11088.37 113.83 54817.11 88888.00 2015-09-30 03:37:04.411 273 11088.36 113.81 54816.95 88888.00 2015-09-30 03:37:04.911 273 11088.32 113.80 54816.95 88888.00 2015-09-30 03:37:05.411 273 11088.29 113.79 54816.97 88888.00 2015-09-30 03:37:05.911 273 11088.33 113.76 54816.96 88888.00 2015-09-30 03:37:06.411 273 11088.38 113.79 54816.95 88888.00 2015-09-30 03:37:06.911 273 11088.41 113.79 54816.98 88888.00 2015-09-30 03:37:07.411 273 11088.36 113.72 54816.91 88888.00 2015-09-30 03:37:07.911 273 11088.33 113.80 54816.96 88888.00 2015-09-30 03:37:08.411 273 11088.38 113.80 54816.98 88888.00 2015-09-30 03:37:08.911 273 11088.37 113.77 54817.03 88888.00 2015-09-30 03:37:09.411 273 11088.33 113.76 54817.07 88888.00 2015-09-30 03:37:09.911 273 11088.36 113.73 54817.03 88888.00 2015-09-30 03:37:10.411 273 11088.33 113.76 54817.06 88888.00 2015-09-30 03:37:10.911 273 11088.32 113.77 54817.08 88888.00 2015-09-30 03:37:11.411 273 11088.38 113.78 54817.03 88888.00 2015-09-30 03:37:11.911 273 11088.35 113.75 54817.07 88888.00 2015-09-30 03:37:12.411 273 11088.32 113.73 54817.06 88888.00 2015-09-30 03:37:12.911 273 11088.37 113.71 54817.06 88888.00 2015-09-30 03:37:13.411 273 11088.33 113.69 54817.08 88888.00 2015-09-30 03:37:13.911 273 11088.32 113.63 54817.07 88888.00 2015-09-30 03:37:14.411 273 11088.31 113.60 54817.12 88888.00 2015-09-30 03:37:14.911 273 11088.31 113.62 54817.12 88888.00 2015-09-30 03:37:15.411 273 11088.31 113.64 54817.12 88888.00 2015-09-30 03:37:15.911 273 11088.32 113.63 54817.16 88888.00 2015-09-30 03:37:16.411 273 11088.26 113.67 54817.16 88888.00 2015-09-30 03:37:16.911 273 11088.26 113.66 54817.19 88888.00 2015-09-30 03:37:17.411 273 11088.25 113.61 54817.21 88888.00 2015-09-30 03:37:17.911 273 11088.27 113.66 54817.25 88888.00 2015-09-30 03:37:18.411 273 11088.30 113.66 54817.24 88888.00 2015-09-30 03:37:18.911 273 11088.26 113.67 54817.21 88888.00 2015-09-30 03:37:19.412 273 11088.27 113.69 54817.17 88888.00 2015-09-30 03:37:19.912 273 11088.30 113.61 54817.20 88888.00 2015-09-30 03:37:20.412 273 11088.30 113.66 54817.21 88888.00 2015-09-30 03:37:20.912 273 11088.30 113.63 54817.21 88888.00 2015-09-30 03:37:21.412 273 11088.30 113.58 54817.23 88888.00 2015-09-30 03:37:21.912 273 11088.30 113.63 54817.26 88888.00 2015-09-30 03:37:22.412 273 11088.30 113.64 54817.28 88888.00 2015-09-30 03:37:22.912 273 11088.32 113.61 54817.25 88888.00 2015-09-30 03:37:23.412 273 11088.32 113.61 54817.26 88888.00 2015-09-30 03:37:23.912 273 11088.27 113.59 54817.20 88888.00 2015-09-30 03:37:24.412 273 11088.25 113.56 54817.19 88888.00 2015-09-30 03:37:24.912 273 11088.26 113.54 54817.16 88888.00 2015-09-30 03:37:25.412 273 11088.27 113.56 54817.12 88888.00 2015-09-30 03:37:25.912 273 11088.26 113.62 54817.17 88888.00 2015-09-30 03:37:26.412 273 11088.25 113.62 54817.16 88888.00 2015-09-30 03:37:26.912 273 11088.25 113.59 54817.17 88888.00 2015-09-30 03:37:27.412 273 11088.25 113.64 54817.17 88888.00 2015-09-30 03:37:27.912 273 11088.22 113.59 54817.17 88888.00 2015-09-30 03:37:28.412 273 11088.29 113.58 54817.19 88888.00 2015-09-30 03:37:28.912 273 11088.31 113.59 54817.21 88888.00 2015-09-30 03:37:29.412 273 11088.33 113.59 54817.23 88888.00 2015-09-30 03:37:29.912 273 11088.32 113.61 54817.28 88888.00 2015-09-30 03:37:30.412 273 11088.29 113.59 54817.30 88888.00 2015-09-30 03:37:30.912 273 11088.27 113.60 54817.30 88888.00 2015-09-30 03:37:31.412 273 11088.26 113.62 54817.26 88888.00 2015-09-30 03:37:31.912 273 11088.26 113.61 54817.26 88888.00 2015-09-30 03:37:32.412 273 11088.19 113.61 54817.35 88888.00 2015-09-30 03:37:32.912 273 11088.19 113.64 54817.38 88888.00 2015-09-30 03:37:33.412 273 11088.24 113.64 54817.37 88888.00 2015-09-30 03:37:33.912 273 11088.24 113.63 54817.28 88888.00 2015-09-30 03:37:34.412 273 11088.30 113.69 54817.29 88888.00 2015-09-30 03:37:34.912 273 11088.30 113.73 54817.28 88888.00 2015-09-30 03:37:35.412 273 11088.26 113.77 54817.32 88888.00 2015-09-30 03:37:35.912 273 11088.22 113.77 54817.34 88888.00 2015-09-30 03:37:36.412 273 11088.20 113.76 54817.29 88888.00 2015-09-30 03:37:36.912 273 11088.17 113.71 54817.26 88888.00 2015-09-30 03:37:37.412 273 11088.21 113.69 54817.32 88888.00 2015-09-30 03:37:37.912 273 11088.20 113.69 54817.31 88888.00 2015-09-30 03:37:38.412 273 11088.21 113.71 54817.37 88888.00 2015-09-30 03:37:38.912 273 11088.22 113.75 54817.38 88888.00 2015-09-30 03:37:39.412 273 11088.22 113.78 54817.30 88888.00 2015-09-30 03:37:39.912 273 11088.27 113.73 54817.37 88888.00 2015-09-30 03:37:40.412 273 11088.26 113.70 54817.39 88888.00 2015-09-30 03:37:40.912 273 11088.30 113.70 54817.38 88888.00 2015-09-30 03:37:41.412 273 11088.30 113.71 54817.34 88888.00 2015-09-30 03:37:41.912 273 11088.22 113.67 54817.32 88888.00 2015-09-30 03:37:42.412 273 11088.31 113.62 54817.28 88888.00 2015-09-30 03:37:42.912 273 11088.27 113.54 54817.23 88888.00 2015-09-30 03:37:43.412 273 11088.30 113.56 54817.33 88888.00 2015-09-30 03:37:43.912 273 11088.30 113.59 54817.26 88888.00 2015-09-30 03:37:44.412 273 11088.30 113.55 54817.32 88888.00 2015-09-30 03:37:44.912 273 11088.22 113.56 54817.38 88888.00 2015-09-30 03:37:45.412 273 11088.26 113.67 54817.38 88888.00 2015-09-30 03:37:45.912 273 11088.29 113.67 54817.38 88888.00 2015-09-30 03:37:46.412 273 11088.26 113.64 54817.31 88888.00 2015-09-30 03:37:46.912 273 11088.24 113.64 54817.29 88888.00 2015-09-30 03:37:47.412 273 11088.21 113.59 54817.32 88888.00 2015-09-30 03:37:47.912 273 11088.27 113.54 54817.29 88888.00 2015-09-30 03:37:48.412 273 11088.32 113.56 54817.25 88888.00 2015-09-30 03:37:48.912 273 11088.32 113.59 54817.33 88888.00 2015-09-30 03:37:49.412 273 11088.29 113.60 54817.40 88888.00 2015-09-30 03:37:49.912 273 11088.33 113.60 54817.38 88888.00 2015-09-30 03:37:50.412 273 11088.33 113.60 54817.25 88888.00 2015-09-30 03:37:50.912 273 11088.32 113.55 54817.19 88888.00 2015-09-30 03:37:51.412 273 11088.37 113.52 54817.25 88888.00 2015-09-30 03:37:51.912 273 11088.38 113.58 54817.38 88888.00 2015-09-30 03:37:52.412 273 11088.31 113.58 54817.42 88888.00 2015-09-30 03:37:52.912 273 11088.31 113.54 54817.43 88888.00 2015-09-30 03:37:53.412 273 11088.29 113.50 54817.35 88888.00 2015-09-30 03:37:53.912 273 11088.26 113.51 54817.32 88888.00 2015-09-30 03:37:54.412 273 11088.24 113.58 54817.30 88888.00 2015-09-30 03:37:54.912 273 11088.24 113.60 54817.28 88888.00 2015-09-30 03:37:55.412 273 11088.21 113.60 54817.29 88888.00 2015-09-30 03:37:55.912 273 11088.21 113.61 54817.30 88888.00 2015-09-30 03:37:56.412 273 11088.25 113.60 54817.33 88888.00 2015-09-30 03:37:56.912 273 11088.29 113.61 54817.35 88888.00 2015-09-30 03:37:57.412 273 11088.30 113.59 54817.35 88888.00 2015-09-30 03:37:57.912 273 11088.33 113.61 54817.34 88888.00 2015-09-30 03:37:58.412 273 11088.29 113.61 54817.32 88888.00 2015-09-30 03:37:58.912 273 11088.29 113.61 54817.30 88888.00 2015-09-30 03:37:59.412 273 11088.30 113.62 54817.29 88888.00 2015-09-30 03:37:59.912 273 11088.27 113.66 54817.35 88888.00 2015-09-30 03:38:00.412 273 11088.26 113.59 54817.37 88888.00 2015-09-30 03:38:00.912 273 11088.27 113.58 54817.40 88888.00 2015-09-30 03:38:01.412 273 11088.26 113.62 54817.41 88888.00 2015-09-30 03:38:01.912 273 11088.21 113.61 54817.42 88888.00 2015-09-30 03:38:02.412 273 11088.22 113.60 54817.40 88888.00 2015-09-30 03:38:02.912 273 11088.25 113.62 54817.34 88888.00 2015-09-30 03:38:03.412 273 11088.30 113.67 54817.37 88888.00 2015-09-30 03:38:03.912 273 11088.27 113.64 54817.37 88888.00 2015-09-30 03:38:04.412 273 11088.27 113.67 54817.34 88888.00 2015-09-30 03:38:04.912 273 11088.35 113.59 54817.32 88888.00 2015-09-30 03:38:05.412 273 11088.30 113.52 54817.31 88888.00 2015-09-30 03:38:05.912 273 11088.32 113.50 54817.25 88888.00 2015-09-30 03:38:06.412 273 11088.37 113.56 54817.19 88888.00 2015-09-30 03:38:06.912 273 11088.33 113.62 54817.16 88888.00 2015-09-30 03:38:07.412 273 11088.37 113.62 54817.11 88888.00 2015-09-30 03:38:07.912 273 11088.41 113.60 54817.11 88888.00 2015-09-30 03:38:08.412 273 11088.38 113.59 54817.12 88888.00 2015-09-30 03:38:08.912 273 11088.36 113.59 54817.11 88888.00 2015-09-30 03:38:09.412 273 11088.36 113.61 54817.12 88888.00 2015-09-30 03:38:09.912 273 11088.33 113.56 54817.06 88888.00 2015-09-30 03:38:10.412 273 11088.35 113.60 54817.12 88888.00 2015-09-30 03:38:10.912 273 11088.38 113.63 54817.15 88888.00 2015-09-30 03:38:11.412 273 11088.42 113.66 54817.15 88888.00 2015-09-30 03:38:11.912 273 11088.42 113.63 54817.07 88888.00 2015-09-30 03:38:12.412 273 11088.48 113.60 54817.13 88888.00 2015-09-30 03:38:12.912 273 11088.46 113.55 54817.23 88888.00 2015-09-30 03:38:13.412 273 11088.47 113.53 54817.22 88888.00 2015-09-30 03:38:13.912 273 11088.50 113.53 54817.22 88888.00 2015-09-30 03:38:14.412 273 11088.51 113.58 54817.25 88888.00 2015-09-30 03:38:14.912 273 11088.47 113.52 54817.26 88888.00 2015-09-30 03:38:15.412 273 11088.48 113.54 54817.26 88888.00 2015-09-30 03:38:15.912 273 11088.50 113.59 54817.26 88888.00 2015-09-30 03:38:16.412 273 11088.51 113.58 54817.26 88888.00 2015-09-30 03:38:16.912 273 11088.53 113.52 54817.28 88888.00 2015-09-30 03:38:17.412 273 11088.52 113.49 54817.23 88888.00 2015-09-30 03:38:17.912 273 11088.51 113.51 54817.28 88888.00 2015-09-30 03:38:18.412 273 11088.50 113.50 54817.31 88888.00 2015-09-30 03:38:18.912 273 11088.53 113.53 54817.29 88888.00 2015-09-30 03:38:19.412 273 11088.57 113.53 54817.37 88888.00 2015-09-30 03:38:19.912 273 11088.56 113.60 54817.34 88888.00 2015-09-30 03:38:20.412 273 11088.53 113.59 54817.33 88888.00 2015-09-30 03:38:20.912 273 11088.53 113.58 54817.29 88888.00 2015-09-30 03:38:21.412 273 11088.50 113.56 54817.26 88888.00 2015-09-30 03:38:21.912 273 11088.50 113.58 54817.25 88888.00 2015-09-30 03:38:22.412 273 11088.45 113.59 54817.29 88888.00 2015-09-30 03:38:22.912 273 11088.47 113.58 54817.26 88888.00 2015-09-30 03:38:23.412 273 11088.50 113.58 54817.24 88888.00 2015-09-30 03:38:23.912 273 11088.50 113.62 54817.17 88888.00 2015-09-30 03:38:24.412 273 11088.56 113.63 54817.16 88888.00 2015-09-30 03:38:24.912 273 11088.53 113.60 54817.12 88888.00 2015-09-30 03:38:25.412 273 11088.41 113.60 54817.64 88888.00 2015-09-30 03:38:25.912 273 11088.51 113.61 54817.28 88888.00 2015-09-30 03:38:26.412 273 11088.57 113.66 54817.12 88888.00 2015-09-30 03:38:26.912 273 11088.57 113.66 54817.16 88888.00 2015-09-30 03:38:27.412 273 11088.58 113.66 54817.22 88888.00 2015-09-30 03:38:27.912 273 11088.57 113.64 54817.14 88888.00 2015-09-30 03:38:28.412 273 11088.57 113.64 54817.20 88888.00 2015-09-30 03:38:28.912 273 11088.61 113.69 54817.26 88888.00 2015-09-30 03:38:29.412 273 11088.63 113.68 54817.26 88888.00 2015-09-30 03:38:29.912 273 11088.62 113.71 54817.28 88888.00 2015-09-30 03:38:30.412 273 11088.59 113.68 54817.33 88888.00 2015-09-30 03:38:30.912 273 11088.61 113.59 54817.31 88888.00 2015-09-30 03:38:31.412 273 11088.68 113.58 54817.26 88888.00 2015-09-30 03:38:31.912 273 11088.64 113.59 54817.21 88888.00 2015-09-30 03:38:32.412 273 11088.62 113.56 54817.22 88888.00 2015-09-30 03:38:32.912 273 11088.66 113.56 54817.24 88888.00 2015-09-30 03:38:33.412 273 11088.67 113.62 54817.26 88888.00 2015-09-30 03:38:33.912 273 11088.67 113.55 54817.29 88888.00 2015-09-30 03:38:34.412 273 11088.66 113.54 54817.21 88888.00 2015-09-30 03:38:34.912 273 11088.69 113.60 54817.26 88888.00 2015-09-30 03:38:35.412 273 11088.69 113.68 54817.34 88888.00 2015-09-30 03:38:35.912 273 11088.69 113.66 54817.31 88888.00 2015-09-30 03:38:36.412 273 11088.68 113.69 54817.26 88888.00 2015-09-30 03:38:36.912 273 11088.66 113.68 54817.28 88888.00 2015-09-30 03:38:37.412 273 11088.63 113.66 54817.31 88888.00 2015-09-30 03:38:37.912 273 11088.66 113.67 54817.26 88888.00 2015-09-30 03:38:38.412 273 11088.72 113.69 54817.24 88888.00 2015-09-30 03:38:38.912 273 11088.72 113.69 54817.23 88888.00 2015-09-30 03:38:39.412 273 11088.71 113.66 54817.20 88888.00 2015-09-30 03:38:39.912 273 11088.68 113.64 54817.15 88888.00 2015-09-30 03:38:40.412 273 11088.73 113.62 54817.22 88888.00 2015-09-30 03:38:40.912 273 11088.73 113.62 54817.21 88888.00 2015-09-30 03:38:41.412 273 11088.74 113.61 54817.19 88888.00 2015-09-30 03:38:41.912 273 11088.74 113.59 54817.17 88888.00 2015-09-30 03:38:42.412 273 11088.77 113.60 54817.19 88888.00 2015-09-30 03:38:42.912 273 11088.78 113.55 54817.13 88888.00 2015-09-30 03:38:43.412 273 11088.79 113.56 54817.04 88888.00 2015-09-30 03:38:43.912 273 11088.76 113.56 54816.99 88888.00 2015-09-30 03:38:44.412 273 11088.76 113.56 54817.02 88888.00 2015-09-30 03:38:44.912 273 11088.78 113.56 54817.07 88888.00 2015-09-30 03:38:45.412 273 11088.77 113.56 54817.13 88888.00 2015-09-30 03:38:45.912 273 11088.72 113.55 54817.17 88888.00 2015-09-30 03:38:46.412 273 11088.77 113.55 54817.14 88888.00 2015-09-30 03:38:46.912 273 11088.76 113.61 54817.13 88888.00 2015-09-30 03:38:47.412 273 11088.79 113.60 54817.12 88888.00 2015-09-30 03:38:47.912 273 11088.79 113.62 54817.13 88888.00 2015-09-30 03:38:48.412 273 11088.85 113.64 54817.14 88888.00 2015-09-30 03:38:48.912 273 11088.83 113.62 54817.03 88888.00 2015-09-30 03:38:49.412 273 11088.80 113.62 54816.97 88888.00 2015-09-30 03:38:49.912 273 11088.79 113.68 54816.97 88888.00 2015-09-30 03:38:50.412 273 11088.78 113.67 54817.00 88888.00 2015-09-30 03:38:50.912 273 11088.80 113.70 54817.08 88888.00 2015-09-30 03:38:51.412 273 11088.82 113.75 54817.07 88888.00 2015-09-30 03:38:51.912 273 11088.77 113.72 54817.10 88888.00 2015-09-30 03:38:52.412 273 11088.79 113.73 54817.05 88888.00 2015-09-30 03:38:52.912 273 11088.84 113.71 54817.06 88888.00 2015-09-30 03:38:53.412 273 11088.79 113.77 54817.02 88888.00 2015-09-30 03:38:53.912 273 11088.84 113.78 54817.02 88888.00 2015-09-30 03:38:54.412 273 11088.82 113.78 54817.03 88888.00 2015-09-30 03:38:54.912 273 11088.88 113.80 54817.05 88888.00 2015-09-30 03:38:55.412 273 11088.88 113.77 54817.04 88888.00 2015-09-30 03:38:55.912 273 11088.85 113.71 54817.00 88888.00 2015-09-30 03:38:56.412 273 11088.94 113.72 54816.98 88888.00 2015-09-30 03:38:56.912 273 11088.94 113.84 54817.02 88888.00 2015-09-30 03:38:57.412 273 11088.98 113.80 54816.97 88888.00 2015-09-30 03:38:57.912 273 11089.00 113.78 54816.95 88888.00 2015-09-30 03:38:58.412 273 11089.01 113.71 54816.98 88888.00 2015-09-30 03:38:58.912 273 11089.01 113.71 54816.99 88888.00 2015-09-30 03:38:59.412 273 11089.01 113.64 54816.95 88888.00 2015-09-30 03:38:59.912 273 11088.97 113.67 54816.97 88888.00 2015-09-30 03:39:00.412 273 11088.93 113.72 54816.98 88888.00 2015-09-30 03:39:00.912 273 11088.95 113.69 54816.95 88888.00 2015-09-30 03:39:01.412 273 11088.95 113.66 54816.94 88888.00 2015-09-30 03:39:01.912 273 11088.95 113.60 54816.84 88888.00 2015-09-30 03:39:02.412 273 11088.98 113.63 54816.88 88888.00 2015-09-30 03:39:02.912 273 11088.99 113.61 54816.95 88888.00 2015-09-30 03:39:03.412 273 11088.90 113.67 54816.94 88888.00 2015-09-30 03:39:03.912 273 11088.97 113.70 54816.94 88888.00 2015-09-30 03:39:04.412 273 11089.01 113.67 54816.93 88888.00 2015-09-30 03:39:04.912 273 11089.05 113.64 54816.86 88888.00 2015-09-30 03:39:05.412 273 11089.05 113.63 54816.90 88888.00 2015-09-30 03:39:05.912 273 11089.04 113.66 54816.95 88888.00 2015-09-30 03:39:06.412 273 11089.06 113.67 54816.91 88888.00 2015-09-30 03:39:06.912 273 11088.99 113.71 54816.97 88888.00 2015-09-30 03:39:07.412 273 11089.01 113.67 54816.97 88888.00 2015-09-30 03:39:07.912 273 11089.03 113.66 54816.96 88888.00 2015-09-30 03:39:08.412 273 11089.05 113.71 54816.96 88888.00 2015-09-30 03:39:08.912 273 11089.09 113.71 54816.98 88888.00 2015-09-30 03:39:09.412 273 11089.09 113.71 54817.00 88888.00 2015-09-30 03:39:09.912 273 11089.06 113.72 54817.03 88888.00 2015-09-30 03:39:10.412 273 11089.10 113.72 54817.07 88888.00 2015-09-30 03:39:10.912 273 11089.14 113.71 54817.03 88888.00 2015-09-30 03:39:11.412 273 11089.16 113.70 54816.94 88888.00 2015-09-30 03:39:11.912 273 11089.15 113.69 54816.95 88888.00 2015-09-30 03:39:12.412 273 11089.13 113.69 54817.04 88888.00 2015-09-30 03:39:12.912 273 11089.15 113.73 54817.21 88888.00 2015-09-30 03:39:13.412 273 11089.16 113.78 54817.07 88888.00 2015-09-30 03:39:13.912 273 11089.16 113.75 54817.07 88888.00 2015-09-30 03:39:14.412 273 11089.18 113.73 54817.13 88888.00 2015-09-30 03:39:14.912 273 11089.18 113.73 54817.04 88888.00 2015-09-30 03:39:15.412 273 11089.19 113.77 54816.99 88888.00 2015-09-30 03:39:15.912 273 11089.19 113.71 54816.93 88888.00 2015-09-30 03:39:16.412 273 11089.23 113.67 54816.89 88888.00 2015-09-30 03:39:16.912 273 11089.21 113.67 54816.91 88888.00 2015-09-30 03:39:17.412 273 11089.18 113.72 54816.90 88888.00 2015-09-30 03:39:17.912 273 11089.19 113.75 54816.86 88888.00 2015-09-30 03:39:18.412 273 11089.21 113.76 54816.90 88888.00 2015-09-30 03:39:18.912 273 11089.27 113.73 54816.94 88888.00 2015-09-30 03:39:19.412 273 11089.27 113.68 54816.88 88888.00 2015-09-30 03:39:19.912 273 11089.26 113.72 54816.88 88888.00 2015-09-30 03:39:20.412 273 11089.25 113.72 54816.94 88888.00 2015-09-30 03:39:20.912 273 11089.31 113.72 54816.96 88888.00 2015-09-30 03:39:21.412 273 11089.34 113.77 54817.03 88888.00 2015-09-30 03:39:21.912 273 11089.34 113.78 54817.07 88888.00 2015-09-30 03:39:22.412 273 11089.31 113.80 54817.08 88888.00 2015-09-30 03:39:22.912 273 11089.31 113.80 54817.08 88888.00 2015-09-30 03:39:23.412 273 11089.36 113.77 54817.07 88888.00 2015-09-30 03:39:23.912 273 11089.37 113.75 54816.99 88888.00 2015-09-30 03:39:24.412 273 11089.35 113.76 54816.97 88888.00 2015-09-30 03:39:24.912 273 11089.32 113.73 54816.98 88888.00 2015-09-30 03:39:25.412 273 11089.34 113.71 54816.99 88888.00 2015-09-30 03:39:25.912 273 11089.37 113.70 54816.99 88888.00 2015-09-30 03:39:26.412 273 11089.35 113.69 54816.98 88888.00 2015-09-30 03:39:26.912 273 11089.30 113.71 54817.02 88888.00 2015-09-30 03:39:27.412 273 11089.29 113.76 54817.00 88888.00 2015-09-30 03:39:27.912 273 11089.27 113.72 54816.95 88888.00 2015-09-30 03:39:28.412 273 11089.25 113.71 54817.07 88888.00 2015-09-30 03:39:28.912 273 11089.27 113.67 54817.03 88888.00 2015-09-30 03:39:29.412 273 11089.34 113.62 54816.94 88888.00 2015-09-30 03:39:29.912 273 11089.29 113.64 54816.93 88888.00 2015-09-30 03:39:30.412 273 11089.32 113.67 54816.98 88888.00 2015-09-30 03:39:30.912 273 11089.34 113.60 54816.95 88888.00 2015-09-30 03:39:31.412 273 11089.31 113.61 54816.88 88888.00 2015-09-30 03:39:31.912 273 11089.34 113.61 54816.89 88888.00 2015-09-30 03:39:32.412 273 11089.41 113.59 54816.89 88888.00 2015-09-30 03:39:32.912 273 11089.42 113.62 54816.86 88888.00 2015-09-30 03:39:33.412 273 11089.40 113.64 54816.87 88888.00 2015-09-30 03:39:33.912 273 11089.39 113.67 54816.87 88888.00 2015-09-30 03:39:34.412 273 11089.37 113.66 54816.89 88888.00 2015-09-30 03:39:34.912 273 11089.35 113.67 54816.86 88888.00 2015-09-30 03:39:35.412 273 11089.35 113.66 54816.89 88888.00 2015-09-30 03:39:35.912 273 11089.41 113.68 54816.91 88888.00 2015-09-30 03:39:36.412 273 11089.45 113.66 54816.94 88888.00 2015-09-30 03:39:36.912 273 11089.45 113.69 54816.91 88888.00 2015-09-30 03:39:37.412 273 11089.47 113.73 54816.90 88888.00 2015-09-30 03:39:37.912 273 11089.51 113.75 54816.87 88888.00 2015-09-30 03:39:38.412 273 11089.50 113.73 54816.88 88888.00 2015-09-30 03:39:38.912 273 11089.45 113.72 54816.77 88888.00 2015-09-30 03:39:39.412 273 11089.42 113.71 54816.75 88888.00 2015-09-30 03:39:39.912 273 11089.41 113.73 54816.78 88888.00 2015-09-30 03:39:40.412 273 11089.37 113.76 54816.78 88888.00 2015-09-30 03:39:40.912 273 11089.44 113.80 54816.82 88888.00 2015-09-30 03:39:41.412 273 11089.44 113.83 54816.84 88888.00 2015-09-30 03:39:41.912 273 11089.50 113.85 54816.91 88888.00 2015-09-30 03:39:42.412 273 11089.50 113.81 54816.95 88888.00 2015-09-30 03:39:42.912 273 11089.48 113.84 54816.90 88888.00 2015-09-30 03:39:43.412 273 11089.50 113.80 54816.88 88888.00 2015-09-30 03:39:43.912 273 11089.42 113.80 54816.90 88888.00 2015-09-30 03:39:44.412 273 11089.46 113.83 54816.91 88888.00 2015-09-30 03:39:44.912 273 11089.48 113.87 54816.90 88888.00 2015-09-30 03:39:45.412 273 11089.53 113.90 54816.95 88888.00 2015-09-30 03:39:45.912 273 11089.55 113.88 54817.05 88888.00 2015-09-30 03:39:46.412 273 11089.50 113.83 54817.02 88888.00 2015-09-30 03:39:46.912 273 11089.53 113.80 54816.98 88888.00 2015-09-30 03:39:47.412 273 11089.58 113.88 54816.98 88888.00 2015-09-30 03:39:47.912 273 11089.61 113.87 54816.96 88888.00 2015-09-30 03:39:48.412 273 11089.58 113.89 54816.79 88888.00 2015-09-30 03:39:48.912 273 11089.53 113.88 54816.80 88888.00 2015-09-30 03:39:49.412 273 11089.55 113.92 54816.75 88888.00 2015-09-30 03:39:49.912 273 11089.57 113.92 54816.75 88888.00 2015-09-30 03:39:50.412 273 11089.62 113.89 54816.70 88888.00 2015-09-30 03:39:50.912 273 11089.63 113.87 54816.73 88888.00 2015-09-30 03:39:51.412 273 11089.62 113.90 54816.76 88888.00 2015-09-30 03:39:51.912 273 11089.57 113.94 54816.77 88888.00 2015-09-30 03:39:52.412 273 11089.62 113.95 54816.80 88888.00 2015-09-30 03:39:52.912 273 11089.63 113.98 54816.71 88888.00 2015-09-30 03:39:53.412 273 11089.61 113.97 54816.77 88888.00 2015-09-30 03:39:53.912 273 11089.66 113.94 54816.73 88888.00 2015-09-30 03:39:54.412 273 11089.67 113.98 54816.70 88888.00 2015-09-30 03:39:54.912 273 11089.66 114.02 54816.75 88888.00 2015-09-30 03:39:55.412 273 11089.68 114.00 54816.84 88888.00 2015-09-30 03:39:55.912 273 11089.66 114.02 54816.87 88888.00 2015-09-30 03:39:56.412 273 11089.66 113.98 54816.87 88888.00 2015-09-30 03:39:56.912 273 11089.66 113.98 54816.78 88888.00 2015-09-30 03:39:57.412 273 11089.72 113.98 54816.71 88888.00 2015-09-30 03:39:57.912 273 11089.74 114.01 54816.68 88888.00 2015-09-30 03:39:58.412 273 11089.72 114.03 54816.79 88888.00 2015-09-30 03:39:58.912 273 11089.71 114.01 54816.84 88888.00 2015-09-30 03:39:59.412 273 11089.76 114.03 54816.89 88888.00 2015-09-30 03:39:59.912 273 11089.76 114.01 54816.96 88888.00 2015-09-30 03:40:00.412 273 11089.73 113.97 54816.90 88888.00 2015-09-30 03:40:00.912 273 11089.72 113.97 54816.93 88888.00 2015-09-30 03:40:01.412 273 11089.69 113.95 54816.93 88888.00 2015-09-30 03:40:01.912 273 11089.73 113.97 54816.97 88888.00 2015-09-30 03:40:02.412 273 11089.77 113.97 54816.94 88888.00 2015-09-30 03:40:02.912 273 11089.76 113.98 54816.87 88888.00 2015-09-30 03:40:03.412 273 11089.78 113.97 54816.77 88888.00 2015-09-30 03:40:03.912 273 11089.77 113.95 54816.77 88888.00 2015-09-30 03:40:04.412 273 11089.77 113.98 54816.69 88888.00 2015-09-30 03:40:04.912 273 11089.81 114.01 54816.68 88888.00 2015-09-30 03:40:05.412 273 11089.78 114.07 54816.68 88888.00 2015-09-30 03:40:05.912 273 11089.79 114.07 54816.68 88888.00 2015-09-30 03:40:06.412 273 11089.79 114.06 54816.64 88888.00 2015-09-30 03:40:06.912 273 11089.82 114.03 54816.61 88888.00 2015-09-30 03:40:07.412 273 11089.79 114.06 54816.64 88888.00 2015-09-30 03:40:07.912 273 11089.76 114.07 54816.62 88888.00 2015-09-30 03:40:08.412 273 11089.83 114.07 54816.66 88888.00 2015-09-30 03:40:08.912 273 11089.87 114.05 54816.61 88888.00 2015-09-30 03:40:09.412 273 11089.87 114.04 54816.59 88888.00 2015-09-30 03:40:09.912 273 11089.88 114.02 54816.64 88888.00 2015-09-30 03:40:10.412 273 11089.88 114.05 54816.68 88888.00 2015-09-30 03:40:10.912 273 11089.84 114.01 54816.75 88888.00 2015-09-30 03:40:11.412 273 11089.86 113.98 54816.85 88888.00 2015-09-30 03:40:11.912 273 11089.87 113.98 54816.71 88888.00 2015-09-30 03:40:12.412 273 11089.88 114.01 54816.66 88888.00 2015-09-30 03:40:12.912 273 11089.89 114.03 54816.71 88888.00 2015-09-30 03:40:13.412 273 11089.93 114.03 54816.67 88888.00 2015-09-30 03:40:13.912 273 11089.93 114.02 54816.61 88888.00 2015-09-30 03:40:14.412 273 11089.93 114.01 54816.68 88888.00 2015-09-30 03:40:14.912 273 11089.87 114.01 54816.71 88888.00 2015-09-30 03:40:15.412 273 11089.91 114.07 54816.68 88888.00 2015-09-30 03:40:15.912 273 11089.89 114.10 54816.60 88888.00 2015-09-30 03:40:16.412 273 11089.91 114.11 54816.63 88888.00 2015-09-30 03:40:16.912 273 11089.93 114.17 54816.64 88888.00 2015-09-30 03:40:17.412 273 11089.89 114.15 54816.62 88888.00 2015-09-30 03:40:17.912 273 11089.93 114.13 54816.60 88888.00 2015-09-30 03:40:18.412 273 11089.95 114.12 54816.62 88888.00 2015-09-30 03:40:18.912 273 11089.97 114.12 54816.53 88888.00 2015-09-30 03:40:19.412 273 11089.97 114.11 54816.54 88888.00 2015-09-30 03:40:19.912 273 11089.98 114.11 54816.62 88888.00 2015-09-30 03:40:20.412 273 11089.98 114.14 54816.64 88888.00 2015-09-30 03:40:20.912 273 11089.99 114.13 54816.64 88888.00 2015-09-30 03:40:21.412 273 11089.99 114.18 54816.60 88888.00 2015-09-30 03:40:21.912 273 11089.93 114.17 54816.59 88888.00 2015-09-30 03:40:22.412 273 11089.91 114.12 54816.64 88888.00 2015-09-30 03:40:22.912 273 11089.89 114.15 54816.63 88888.00 2015-09-30 03:40:23.412 273 11089.91 114.17 54816.64 88888.00 2015-09-30 03:40:23.912 273 11089.93 114.19 54816.60 88888.00 2015-09-30 03:40:24.412 273 11089.97 114.26 54816.64 88888.00 2015-09-30 03:40:24.912 273 11089.95 114.23 54816.61 88888.00 2015-09-30 03:40:25.412 273 11089.98 114.22 54816.67 88888.00 2015-09-30 03:40:25.912 273 11089.93 114.19 54816.73 88888.00 2015-09-30 03:40:26.412 273 11089.93 114.11 54816.77 88888.00 2015-09-30 03:40:26.912 273 11090.03 114.14 54816.76 88888.00 2015-09-30 03:40:27.412 273 11090.07 114.14 54816.77 88888.00 2015-09-30 03:40:27.912 273 11090.07 114.18 54816.71 88888.00 2015-09-30 03:40:28.412 273 11090.05 114.17 54816.68 88888.00 2015-09-30 03:40:28.912 273 11090.05 114.14 54816.67 88888.00 2015-09-30 03:40:29.412 273 11090.02 114.22 54816.60 88888.00 2015-09-30 03:40:29.912 273 11090.03 114.23 54816.63 88888.00 2015-09-30 03:40:30.412 273 11090.00 114.25 54816.66 88888.00 2015-09-30 03:40:30.912 273 11089.99 114.26 54816.60 88888.00 2015-09-30 03:40:31.412 273 11090.03 114.27 54816.62 88888.00 2015-09-30 03:40:31.912 273 11090.08 114.20 54816.67 88888.00 2015-09-30 03:40:32.412 273 11090.05 114.20 54816.66 88888.00 2015-09-30 03:40:32.912 273 11090.02 114.22 54816.63 88888.00 2015-09-30 03:40:33.412 273 11090.05 114.23 54816.56 88888.00 2015-09-30 03:40:33.912 273 11090.04 114.27 54816.70 88888.00 2015-09-30 03:40:34.412 273 11090.05 114.26 54816.70 88888.00 2015-09-30 03:40:34.912 273 11090.08 114.25 54816.68 88888.00 2015-09-30 03:40:35.412 273 11090.03 114.21 54816.72 88888.00 2015-09-30 03:40:35.912 273 11090.03 114.19 54816.71 88888.00 2015-09-30 03:40:36.412 273 11090.03 114.27 54816.70 88888.00 2015-09-30 03:40:36.912 273 11090.05 114.25 54816.70 88888.00 2015-09-30 03:40:37.412 273 11090.14 114.27 54816.71 88888.00 2015-09-30 03:40:37.912 273 11090.13 114.30 54816.69 88888.00 2015-09-30 03:40:38.412 273 11090.10 114.25 54816.62 88888.00 2015-09-30 03:40:38.912 273 11090.14 114.22 54816.61 88888.00 2015-09-30 03:40:39.412 273 11090.12 114.28 54816.60 88888.00 2015-09-30 03:40:39.912 273 11090.08 114.26 54816.60 88888.00 2015-09-30 03:40:40.412 273 11090.10 114.29 54816.64 88888.00 2015-09-30 03:40:40.912 273 11090.05 114.27 54816.64 88888.00 2015-09-30 03:40:41.412 273 11090.09 114.30 54816.63 88888.00 2015-09-30 03:40:41.912 273 11090.10 114.35 54816.73 88888.00 2015-09-30 03:40:42.412 273 11090.05 114.30 54816.71 88888.00 2015-09-30 03:40:42.912 273 11090.07 114.29 54816.69 88888.00 2015-09-30 03:40:43.412 273 11090.12 114.27 54816.72 88888.00 2015-09-30 03:40:43.912 273 11090.16 114.27 54816.69 88888.00 2015-09-30 03:40:44.413 273 11090.18 114.32 54816.72 88888.00 2015-09-30 03:40:44.913 273 11090.14 114.23 54816.71 88888.00 2015-09-30 03:40:45.413 273 11090.13 114.26 54816.68 88888.00 2015-09-30 03:40:45.913 273 11090.13 114.28 54816.71 88888.00 2015-09-30 03:40:46.413 273 11090.05 114.20 54816.71 88888.00 2015-09-30 03:40:46.913 273 11090.12 114.26 54816.71 88888.00 2015-09-30 03:40:47.413 273 11090.15 114.27 54816.70 88888.00 2015-09-30 03:40:47.913 273 11090.14 114.29 54816.67 88888.00 2015-09-30 03:40:48.413 273 11090.16 114.28 54816.71 88888.00 2015-09-30 03:40:48.913 273 11090.15 114.34 54816.69 88888.00 2015-09-30 03:40:49.413 273 11090.15 114.34 54816.72 88888.00 2015-09-30 03:40:49.913 273 11090.14 114.34 54816.76 88888.00 2015-09-30 03:40:50.413 273 11090.10 114.30 54816.75 88888.00 2015-09-30 03:40:50.913 273 11090.03 114.32 54816.66 88888.00 2015-09-30 03:40:51.413 273 11090.04 114.32 54816.67 88888.00 2015-09-30 03:40:51.913 273 11090.12 114.36 54816.60 88888.00 2015-09-30 03:40:52.413 273 11090.16 114.37 54816.59 88888.00 2015-09-30 03:40:52.913 273 11090.09 114.35 54816.60 88888.00 2015-09-30 03:40:53.413 273 11090.09 114.36 54816.69 88888.00 2015-09-30 03:40:53.913 273 11090.09 114.30 54816.69 88888.00 2015-09-30 03:40:54.413 273 11090.08 114.29 54816.68 88888.00 2015-09-30 03:40:54.913 273 11090.12 114.28 54816.80 88888.00 2015-09-30 03:40:55.413 273 11090.16 114.25 54816.78 88888.00 2015-09-30 03:40:55.913 273 11090.13 114.28 54816.68 88888.00 2015-09-30 03:40:56.413 273 11090.13 114.29 54816.67 88888.00 2015-09-30 03:40:56.913 273 11090.14 114.29 54816.66 88888.00 2015-09-30 03:40:57.413 273 11090.14 114.32 54816.62 88888.00 2015-09-30 03:40:57.913 273 11090.15 114.34 54816.62 88888.00 2015-09-30 03:40:58.413 273 11090.10 114.35 54816.62 88888.00 2015-09-30 03:40:58.913 273 11090.10 114.34 54816.69 88888.00 2015-09-30 03:40:59.413 273 11090.14 114.36 54816.67 88888.00 2015-09-30 03:40:59.913 273 11090.14 114.40 54816.63 88888.00 2015-09-30 03:41:00.413 273 11090.14 114.38 54816.68 88888.00 2015-09-30 03:41:00.913 273 11090.12 114.29 54816.64 88888.00 2015-09-30 03:41:01.413 273 11090.18 114.28 54816.64 88888.00 2015-09-30 03:41:01.913 273 11090.19 114.34 54816.68 88888.00 2015-09-30 03:41:02.413 273 11090.14 114.31 54816.76 88888.00 2015-09-30 03:41:02.913 273 11090.14 114.30 54816.79 88888.00 2015-09-30 03:41:03.413 273 11090.15 114.29 54816.77 88888.00 2015-09-30 03:41:03.913 273 11090.08 114.31 54816.75 88888.00 2015-09-30 03:41:04.413 273 11090.10 114.35 54816.81 88888.00 2015-09-30 03:41:04.913 273 11090.15 114.38 54816.81 88888.00 2015-09-30 03:41:05.413 273 11090.19 114.36 54816.80 88888.00 2015-09-30 03:41:05.913 273 11090.20 114.35 54816.80 88888.00 2015-09-30 03:41:06.413 273 11090.18 114.39 54816.78 88888.00 2015-09-30 03:41:06.913 273 11090.18 114.40 54816.87 88888.00 2015-09-30 03:41:07.413 273 11090.09 114.36 54816.89 88888.00 2015-09-30 03:41:07.913 273 11090.08 114.31 54816.91 88888.00 2015-09-30 03:41:08.413 273 11090.08 114.35 54816.87 88888.00 2015-09-30 03:41:08.913 273 11090.04 114.35 54816.89 88888.00 2015-09-30 03:41:09.413 273 11090.10 114.35 54816.85 88888.00 2015-09-30 03:41:09.913 273 11090.13 114.31 54816.82 88888.00 2015-09-30 03:41:10.413 273 11090.12 114.31 54816.81 88888.00 2015-09-30 03:41:10.913 273 11090.09 114.29 54816.84 88888.00 2015-09-30 03:41:11.413 273 11090.12 114.27 54816.82 88888.00 2015-09-30 03:41:11.913 273 11090.07 114.27 54816.80 88888.00 2015-09-30 03:41:12.413 273 11090.03 114.25 54816.75 88888.00 2015-09-30 03:41:12.913 273 11090.04 114.29 54816.75 88888.00 2015-09-30 03:41:13.413 273 11089.99 114.27 54816.81 88888.00 2015-09-30 03:41:13.913 273 11090.05 114.25 54816.80 88888.00 2015-09-30 03:41:14.413 273 11090.10 114.26 54816.79 88888.00 2015-09-30 03:41:14.913 273 11090.05 114.26 54816.77 88888.00 2015-09-30 03:41:15.413 273 11089.97 114.28 54816.73 88888.00 2015-09-30 03:41:15.913 273 11089.99 114.30 54816.71 88888.00 2015-09-30 03:41:16.413 273 11090.04 114.31 54816.82 88888.00 2015-09-30 03:41:16.913 273 11090.04 114.31 54816.94 88888.00 2015-09-30 03:41:17.413 273 11090.08 114.30 54816.99 88888.00 2015-09-30 03:41:17.913 273 11090.10 114.28 54817.05 88888.00 2015-09-30 03:41:18.413 273 11090.08 114.32 54817.06 88888.00 2015-09-30 03:41:18.913 273 11090.03 114.34 54817.05 88888.00 2015-09-30 03:41:19.413 273 11090.03 114.32 54817.02 88888.00 2015-09-30 03:41:19.913 273 11090.03 114.34 54816.99 88888.00 2015-09-30 03:41:20.413 273 11090.02 114.36 54817.05 88888.00 2015-09-30 03:41:20.913 273 11090.03 114.31 54817.04 88888.00 2015-09-30 03:41:21.413 273 11090.02 114.35 54816.99 88888.00 2015-09-30 03:41:21.913 273 11090.00 114.37 54817.00 88888.00 2015-09-30 03:41:22.413 273 11090.07 114.40 54816.95 88888.00 2015-09-30 03:41:22.913 273 11090.08 114.42 54816.96 88888.00 2015-09-30 03:41:23.413 273 11090.08 114.40 54816.97 88888.00 2015-09-30 03:41:23.913 273 11090.08 114.34 54816.95 88888.00 2015-09-30 03:41:24.413 273 11090.07 114.29 54816.91 88888.00 2015-09-30 03:41:24.913 273 11090.03 114.32 54817.02 88888.00 2015-09-30 03:41:25.413 273 11089.98 114.35 54816.91 88888.00 2015-09-30 03:41:25.913 273 11090.00 114.39 54816.82 88888.00 2015-09-30 03:41:26.413 273 11090.04 114.37 54816.76 88888.00 2015-09-30 03:41:26.913 273 11090.09 114.38 54816.84 88888.00 2015-09-30 03:41:27.413 273 11090.10 114.36 54816.94 88888.00 2015-09-30 03:41:27.913 273 11090.08 114.30 54816.97 88888.00 2015-09-30 03:41:28.413 273 11090.07 114.25 54816.88 88888.00 2015-09-30 03:41:28.913 273 11090.07 114.27 54816.89 88888.00 2015-09-30 03:41:29.413 273 11090.02 114.28 54816.97 88888.00 2015-09-30 03:41:29.913 273 11090.02 114.26 54816.95 88888.00 2015-09-30 03:41:30.413 273 11090.12 114.27 54816.87 88888.00 2015-09-30 03:41:30.913 273 11090.09 114.30 54816.93 88888.00 2015-09-30 03:41:31.413 273 11090.09 114.37 54816.97 88888.00 2015-09-30 03:41:31.913 273 11090.09 114.29 54816.98 88888.00 2015-09-30 03:41:32.413 273 11090.05 114.28 54817.05 88888.00 2015-09-30 03:41:32.913 273 11090.09 114.30 54817.00 88888.00 2015-09-30 03:41:33.413 273 11090.09 114.31 54816.98 88888.00 2015-09-30 03:41:33.913 273 11090.08 114.28 54816.98 88888.00 2015-09-30 03:41:34.413 273 11090.04 114.26 54816.99 88888.00 2015-09-30 03:41:34.913 273 11090.00 114.25 54816.96 88888.00 2015-09-30 03:41:35.413 273 11089.98 114.29 54816.98 88888.00 2015-09-30 03:41:35.913 273 11089.99 114.31 54817.00 88888.00 2015-09-30 03:41:36.413 273 11090.05 114.30 54817.07 88888.00 2015-09-30 03:41:36.913 273 11090.08 114.26 54817.03 88888.00 2015-09-30 03:41:37.413 273 11090.03 114.32 54817.06 88888.00 2015-09-30 03:41:37.913 273 11090.02 114.32 54817.12 88888.00 2015-09-30 03:41:38.413 273 11089.99 114.29 54817.07 88888.00 2015-09-30 03:41:38.913 273 11090.05 114.26 54817.05 88888.00 2015-09-30 03:41:39.413 273 11090.04 114.27 54816.99 88888.00 2015-09-30 03:41:39.913 273 11090.10 114.30 54816.99 88888.00 2015-09-30 03:41:40.413 273 11090.14 114.31 54817.00 88888.00 2015-09-30 03:41:40.913 273 11090.13 114.26 54816.88 88888.00 2015-09-30 03:41:41.413 273 11090.20 114.27 54816.72 88888.00 2015-09-30 03:41:41.913 273 11090.14 114.26 54816.75 88888.00 2015-09-30 03:41:42.413 273 11090.16 114.27 54816.73 88888.00 2015-09-30 03:41:42.913 273 11090.15 114.29 54816.79 88888.00 2015-09-30 03:41:43.413 273 11090.15 114.27 54816.75 88888.00 2015-09-30 03:41:43.913 273 11090.09 114.27 54816.80 88888.00 2015-09-30 03:41:44.413 273 11090.09 114.29 54816.82 88888.00 2015-09-30 03:41:44.913 273 11090.15 114.29 54816.87 88888.00 2015-09-30 03:41:45.413 273 11090.16 114.30 54816.93 88888.00 2015-09-30 03:41:45.913 273 11090.14 114.34 54816.87 88888.00 2015-09-30 03:41:46.413 273 11090.16 114.32 54816.82 88888.00 2015-09-30 03:41:46.913 273 11090.20 114.32 54816.77 88888.00 2015-09-30 03:41:47.413 273 11090.18 114.37 54816.71 88888.00 2015-09-30 03:41:47.913 273 11090.16 114.42 54816.70 88888.00 2015-09-30 03:41:48.413 273 11090.18 114.38 54816.69 88888.00 2015-09-30 03:41:48.913 273 11090.16 114.40 54816.73 88888.00 2015-09-30 03:41:49.413 273 11090.12 114.39 54816.72 88888.00 2015-09-30 03:41:49.913 273 11090.04 114.31 54816.72 88888.00 2015-09-30 03:41:50.413 273 11090.05 114.37 54816.75 88888.00 2015-09-30 03:41:50.913 273 11090.09 114.42 54816.77 88888.00 2015-09-30 03:41:51.413 273 11090.10 114.37 54816.78 88888.00 2015-09-30 03:41:51.913 273 11090.09 114.40 54816.85 88888.00 2015-09-30 03:41:52.413 273 11090.07 114.38 54816.86 88888.00 2015-09-30 03:41:52.913 273 11090.02 114.38 54816.82 88888.00 2015-09-30 03:41:53.413 273 11090.04 114.38 54816.86 88888.00 2015-09-30 03:41:53.913 273 11090.08 114.39 54816.87 88888.00 2015-09-30 03:41:54.413 273 11090.03 114.36 54816.91 88888.00 2015-09-30 03:41:54.913 273 11090.05 114.38 54816.93 88888.00 2015-09-30 03:41:55.413 273 11090.03 114.32 54816.90 88888.00 2015-09-30 03:41:55.913 273 11090.00 114.30 54816.98 88888.00 2015-09-30 03:41:56.413 273 11090.08 114.35 54816.96 88888.00 2015-09-30 03:41:56.913 273 11090.09 114.30 54816.93 88888.00 2015-09-30 03:41:57.413 273 11090.03 114.35 54816.93 88888.00 2015-09-30 03:41:57.913 273 11090.00 114.39 54816.84 88888.00 2015-09-30 03:41:58.413 273 11090.00 114.38 54816.86 88888.00 2015-09-30 03:41:58.913 273 11090.03 114.35 54816.93 88888.00 2015-09-30 03:41:59.413 273 11090.04 114.37 54816.95 88888.00 2015-09-30 03:41:59.913 273 11090.04 114.38 54816.90 88888.00 2015-09-30 03:42:00.413 273 11090.13 114.37 54816.88 88888.00 2015-09-30 03:42:00.913 273 11090.15 114.31 54816.93 88888.00 2015-09-30 03:42:01.413 273 11090.09 114.37 54816.86 88888.00 2015-09-30 03:42:01.913 273 11090.02 114.38 54816.79 88888.00 2015-09-30 03:42:02.413 273 11090.04 114.37 54816.78 88888.00 2015-09-30 03:42:02.913 273 11090.07 114.36 54816.84 88888.00 2015-09-30 03:42:03.413 273 11090.04 114.32 54816.94 88888.00 2015-09-30 03:42:03.913 273 11090.04 114.28 54816.94 88888.00 2015-09-30 03:42:04.413 273 11090.03 114.35 54816.98 88888.00 2015-09-30 03:42:04.913 273 11090.05 114.38 54816.96 88888.00 2015-09-30 03:42:05.413 273 11090.09 114.35 54816.89 88888.00 2015-09-30 03:42:05.913 273 11090.08 114.32 54816.89 88888.00 2015-09-30 03:42:06.413 273 11090.02 114.32 54816.88 88888.00 2015-09-30 03:42:06.913 273 11090.00 114.29 54816.85 88888.00 2015-09-30 03:42:07.413 273 11090.04 114.30 54816.81 88888.00 2015-09-30 03:42:07.913 273 11090.03 114.27 54816.81 88888.00 2015-09-30 03:42:08.413 273 11090.04 114.25 54816.93 88888.00 2015-09-30 03:42:08.913 273 11090.05 114.30 54816.97 88888.00 2015-09-30 03:42:09.413 273 11090.04 114.31 54816.94 88888.00 2015-09-30 03:42:09.913 273 11090.02 114.34 54816.95 88888.00 2015-09-30 03:42:10.413 273 11090.00 114.38 54816.96 88888.00 2015-09-30 03:42:10.913 273 11090.03 114.37 54816.99 88888.00 2015-09-30 03:42:11.413 273 11090.05 114.37 54817.04 88888.00 2015-09-30 03:42:11.913 273 11090.05 114.39 54817.06 88888.00 2015-09-30 03:42:12.413 273 11090.05 114.39 54817.06 88888.00 2015-09-30 03:42:12.913 273 11090.02 114.35 54817.07 88888.00 2015-09-30 03:42:13.413 273 11090.03 114.30 54817.06 88888.00 2015-09-30 03:42:13.913 273 11090.07 114.30 54817.02 88888.00 2015-09-30 03:42:14.413 273 11090.05 114.35 54816.96 88888.00 2015-09-30 03:42:14.913 273 11090.05 114.31 54816.90 88888.00 2015-09-30 03:42:15.413 273 11090.04 114.28 54816.95 88888.00 2015-09-30 03:42:15.913 273 11090.04 114.28 54816.96 88888.00 2015-09-30 03:42:16.413 273 11090.02 114.29 54816.91 88888.00 2015-09-30 03:42:16.913 273 11090.03 114.26 54816.89 88888.00 2015-09-30 03:42:17.413 273 11090.04 114.26 54816.93 88888.00 2015-09-30 03:42:17.913 273 11090.04 114.28 54816.95 88888.00 2015-09-30 03:42:18.413 273 11090.03 114.34 54816.86 88888.00 2015-09-30 03:42:18.913 273 11090.03 114.36 54816.82 88888.00 2015-09-30 03:42:19.413 273 11090.09 114.34 54816.84 88888.00 2015-09-30 03:42:19.913 273 11090.10 114.28 54816.82 88888.00 2015-09-30 03:42:20.413 273 11090.08 114.28 54816.85 88888.00 2015-09-30 03:42:20.913 273 11090.04 114.29 54816.86 88888.00 2015-09-30 03:42:21.413 273 11089.99 114.28 54816.87 88888.00 2015-09-30 03:42:21.913 273 11090.03 114.22 54816.94 88888.00 2015-09-30 03:42:22.413 273 11090.03 114.22 54816.94 88888.00 2015-09-30 03:42:22.913 273 11090.00 114.25 54816.94 88888.00 2015-09-30 03:42:23.413 273 11090.03 114.30 54816.95 88888.00 2015-09-30 03:42:23.913 273 11090.02 114.30 54816.90 88888.00 2015-09-30 03:42:24.413 273 11089.99 114.31 54816.97 88888.00 2015-09-30 03:42:24.913 273 11090.00 114.32 54816.98 88888.00 2015-09-30 03:42:25.413 273 11090.00 114.32 54817.00 88888.00 2015-09-30 03:42:25.913 273 11090.04 114.32 54817.00 88888.00 2015-09-30 03:42:26.413 273 11090.08 114.29 54816.94 88888.00 2015-09-30 03:42:26.913 273 11090.10 114.27 54816.97 88888.00 2015-09-30 03:42:27.413 273 11090.12 114.29 54816.94 88888.00 2015-09-30 03:42:27.913 273 11090.07 114.31 54816.91 88888.00 2015-09-30 03:42:28.413 273 11090.04 114.32 54816.91 88888.00 2015-09-30 03:42:28.913 273 11090.05 114.34 54816.93 88888.00 2015-09-30 03:42:29.413 273 11090.13 114.30 54816.94 88888.00 2015-09-30 03:42:29.913 273 11090.14 114.28 54816.96 88888.00 2015-09-30 03:42:30.413 273 11090.18 114.34 54816.91 88888.00 2015-09-30 03:42:30.913 273 11090.14 114.35 54816.88 88888.00 2015-09-30 03:42:31.413 273 11090.19 114.36 54816.96 88888.00 2015-09-30 03:42:31.913 273 11090.20 114.32 54816.98 88888.00 2015-09-30 03:42:32.413 273 11090.15 114.30 54816.93 88888.00 2015-09-30 03:42:32.913 273 11090.18 114.31 54816.90 88888.00 2015-09-30 03:42:33.413 273 11090.16 114.32 54816.91 88888.00 2015-09-30 03:42:33.913 273 11090.09 114.34 54816.90 88888.00 2015-09-30 03:42:34.413 273 11090.10 114.31 54816.88 88888.00 2015-09-30 03:42:34.913 273 11090.14 114.29 54816.84 88888.00 2015-09-30 03:42:35.413 273 11090.09 114.26 54816.80 88888.00 2015-09-30 03:42:35.913 273 11090.02 114.28 54816.82 88888.00 2015-09-30 03:42:36.413 273 11090.00 114.28 54816.85 88888.00 2015-09-30 03:42:36.913 273 11090.08 114.29 54816.87 88888.00 2015-09-30 03:42:37.413 273 11090.18 114.22 54816.95 88888.00 2015-09-30 03:42:37.913 273 11090.18 114.27 54816.96 88888.00 2015-09-30 03:42:38.413 273 11090.18 114.27 54816.85 88888.00 2015-09-30 03:42:38.913 273 11090.14 114.26 54816.81 88888.00 2015-09-30 03:42:39.413 273 11090.12 114.26 54816.87 88888.00 2015-09-30 03:42:39.913 273 11090.21 114.34 54816.89 88888.00 2015-09-30 03:42:40.413 273 11090.24 114.34 54816.95 88888.00 2015-09-30 03:42:40.913 273 11090.21 114.30 54816.87 88888.00 2015-09-30 03:42:41.413 273 11090.15 114.30 54816.84 88888.00 2015-09-30 03:42:41.913 273 11090.18 114.31 54816.85 88888.00 2015-09-30 03:42:42.413 273 11090.20 114.34 54816.86 88888.00 2015-09-30 03:42:42.913 273 11090.14 114.29 54816.88 88888.00 2015-09-30 03:42:43.413 273 11090.12 114.29 54816.88 88888.00 2015-09-30 03:42:43.913 273 11090.10 114.26 54816.88 88888.00 2015-09-30 03:42:44.413 273 11090.15 114.28 54816.82 88888.00 2015-09-30 03:42:44.913 273 11090.15 114.25 54816.79 88888.00 2015-09-30 03:42:45.413 273 11090.19 114.22 54816.82 88888.00 2015-09-30 03:42:45.913 273 11090.10 114.22 54816.79 88888.00 2015-09-30 03:42:46.413 273 11090.13 114.26 54816.77 88888.00 2015-09-30 03:42:46.913 273 11090.18 114.19 54816.79 88888.00 2015-09-30 03:42:47.413 273 11090.18 114.20 54816.80 88888.00 2015-09-30 03:42:47.913 273 11090.19 114.22 54816.80 88888.00 2015-09-30 03:42:48.413 273 11090.18 114.19 54816.91 88888.00 2015-09-30 03:42:48.913 273 11090.12 114.20 54816.88 88888.00 2015-09-30 03:42:49.413 273 11090.10 114.18 54816.85 88888.00 2015-09-30 03:42:49.913 273 11090.15 114.14 54816.81 88888.00 2015-09-30 03:42:50.413 273 11090.14 114.15 54816.86 88888.00 2015-09-30 03:42:50.913 273 11090.18 114.19 54816.89 88888.00 2015-09-30 03:42:51.413 273 11090.18 114.20 54816.89 88888.00 2015-09-30 03:42:51.913 273 11090.12 114.19 54816.93 88888.00 2015-09-30 03:42:52.413 273 11090.10 114.15 54816.88 88888.00 2015-09-30 03:42:52.913 273 11090.09 114.19 54816.84 88888.00 2015-09-30 03:42:53.413 273 11090.14 114.21 54816.85 88888.00 2015-09-30 03:42:53.913 273 11090.19 114.21 54816.91 88888.00 2015-09-30 03:42:54.413 273 11090.18 114.19 54816.97 88888.00 2015-09-30 03:42:54.913 273 11090.21 114.20 54816.98 88888.00 2015-09-30 03:42:55.413 273 11090.18 114.19 54816.89 88888.00 2015-09-30 03:42:55.913 273 11090.23 114.20 54816.91 88888.00 2015-09-30 03:42:56.413 273 11090.18 114.19 54816.90 88888.00 2015-09-30 03:42:56.913 273 11090.19 114.20 54816.88 88888.00 2015-09-30 03:42:57.413 273 11090.16 114.20 54816.90 88888.00 2015-09-30 03:42:57.913 273 11090.16 114.21 54816.90 88888.00 2015-09-30 03:42:58.413 273 11090.13 114.22 54816.88 88888.00 2015-09-30 03:42:58.913 273 11090.10 114.22 54816.94 88888.00 2015-09-30 03:42:59.413 273 11090.04 114.21 54816.98 88888.00 2015-09-30 03:42:59.913 273 11090.12 114.21 54817.02 88888.00 2015-09-30 03:43:00.413 273 11090.13 114.22 54817.06 88888.00 2015-09-30 03:43:00.913 273 11090.14 114.19 54817.07 88888.00 2015-09-30 03:43:01.413 273 11090.13 114.15 54817.04 88888.00 2015-09-30 03:43:01.913 273 11090.19 114.13 54817.07 88888.00 2015-09-30 03:43:02.413 273 11090.13 114.15 54817.02 88888.00 2015-09-30 03:43:02.913 273 11090.05 114.18 54817.04 88888.00 2015-09-30 03:43:03.413 273 11090.09 114.28 54816.96 88888.00 2015-09-30 03:43:03.913 273 11090.09 114.29 54816.96 88888.00 2015-09-30 03:43:04.413 273 11090.12 114.26 54816.98 88888.00 2015-09-30 03:43:04.913 273 11090.10 114.19 54816.90 88888.00 2015-09-30 03:43:05.413 273 11090.08 114.20 54816.87 88888.00 2015-09-30 03:43:05.913 273 11090.10 114.25 54816.94 88888.00 2015-09-30 03:43:06.413 273 11090.10 114.22 54817.00 88888.00 2015-09-30 03:43:06.913 273 11090.09 114.23 54816.99 88888.00 2015-09-30 03:43:07.413 273 11090.13 114.22 54817.08 88888.00 2015-09-30 03:43:07.913 273 11090.15 114.23 54817.14 88888.00 2015-09-30 03:43:08.413 273 11090.18 114.26 54817.10 88888.00 2015-09-30 03:43:08.913 273 11090.18 114.27 54816.99 88888.00 2015-09-30 03:43:09.413 273 11090.18 114.29 54816.93 88888.00 2015-09-30 03:43:09.913 273 11090.19 114.31 54816.89 88888.00 2015-09-30 03:43:10.413 273 11090.14 114.26 54816.98 88888.00 2015-09-30 03:43:10.913 273 11090.14 114.25 54817.11 88888.00 2015-09-30 03:43:11.413 273 11090.15 114.27 54817.10 88888.00 2015-09-30 03:43:11.913 273 11090.18 114.30 54817.10 88888.00 2015-09-30 03:43:12.413 273 11090.18 114.26 54817.07 88888.00 2015-09-30 03:43:12.913 273 11090.16 114.29 54817.07 88888.00 2015-09-30 03:43:13.413 273 11090.18 114.23 54817.14 88888.00 2015-09-30 03:43:13.913 273 11090.16 114.22 54817.13 88888.00 2015-09-30 03:43:14.413 273 11090.19 114.21 54817.10 88888.00 2015-09-30 03:43:14.913 273 11090.19 114.21 54817.11 88888.00 2015-09-30 03:43:15.413 273 11090.18 114.18 54817.08 88888.00 2015-09-30 03:43:15.913 273 11090.21 114.17 54817.11 88888.00 2015-09-30 03:43:16.413 273 11090.20 114.17 54817.10 88888.00 2015-09-30 03:43:16.913 273 11090.19 114.22 54817.06 88888.00 2015-09-30 03:43:17.413 273 11090.20 114.20 54817.12 88888.00 2015-09-30 03:43:17.913 273 11090.24 114.17 54817.13 88888.00 2015-09-30 03:43:18.413 273 11090.26 114.17 54817.07 88888.00 2015-09-30 03:43:18.913 273 11090.26 114.18 54817.06 88888.00 2015-09-30 03:43:19.413 273 11090.23 114.19 54817.00 88888.00 2015-09-30 03:43:19.913 273 11090.23 114.19 54816.95 88888.00 2015-09-30 03:43:20.413 273 11090.21 114.14 54817.05 88888.00 2015-09-30 03:43:20.913 273 11090.23 114.15 54817.10 88888.00 2015-09-30 03:43:21.413 273 11090.20 114.17 54817.07 88888.00 2015-09-30 03:43:21.913 273 11090.20 114.20 54816.99 88888.00 2015-09-30 03:43:22.413 273 11090.23 114.22 54816.99 88888.00 2015-09-30 03:43:22.913 273 11090.21 114.19 54816.96 88888.00 2015-09-30 03:43:23.413 273 11090.18 114.20 54816.97 88888.00 2015-09-30 03:43:23.913 273 11090.21 114.19 54816.97 88888.00 2015-09-30 03:43:24.413 273 11090.19 114.14 54817.02 88888.00 2015-09-30 03:43:24.913 273 11090.25 114.14 54817.00 88888.00 2015-09-30 03:43:25.413 273 11090.30 114.18 54816.97 88888.00 2015-09-30 03:43:25.913 273 11090.31 114.14 54816.99 88888.00 2015-09-30 03:43:26.413 273 11090.29 114.13 54816.97 88888.00 2015-09-30 03:43:26.913 273 11090.30 114.18 54817.05 88888.00 2015-09-30 03:43:27.413 273 11090.29 114.14 54817.00 88888.00 2015-09-30 03:43:27.913 273 11090.33 114.18 54816.96 88888.00 2015-09-30 03:43:28.413 273 11090.34 114.17 54816.97 88888.00 2015-09-30 03:43:28.913 273 11090.31 114.21 54816.91 88888.00 2015-09-30 03:43:29.413 273 11090.29 114.17 54816.91 88888.00 2015-09-30 03:43:29.913 273 11090.23 114.12 54816.97 88888.00 2015-09-30 03:43:30.413 273 11090.26 114.14 54816.97 88888.00 2015-09-30 03:43:30.913 273 11090.28 114.10 54816.95 88888.00 2015-09-30 03:43:31.413 273 11090.28 114.07 54816.98 88888.00 2015-09-30 03:43:31.913 273 11090.28 114.09 54817.07 88888.00 2015-09-30 03:43:32.413 273 11090.30 114.05 54817.00 88888.00 2015-09-30 03:43:32.913 273 11090.28 114.10 54816.93 88888.00 2015-09-30 03:43:33.413 273 11090.29 114.10 54816.91 88888.00 2015-09-30 03:43:33.913 273 11090.25 114.09 54816.96 88888.00 2015-09-30 03:43:34.413 273 11090.25 114.07 54816.98 88888.00 2015-09-30 03:43:34.913 273 11090.24 114.07 54816.98 88888.00 2015-09-30 03:43:35.413 273 11090.28 114.13 54816.94 88888.00 2015-09-30 03:43:35.913 273 11090.29 114.17 54816.96 88888.00 2015-09-30 03:43:36.413 273 11090.31 114.15 54816.97 88888.00 2015-09-30 03:43:36.913 273 11090.38 114.14 54816.95 88888.00 2015-09-30 03:43:37.413 273 11090.39 114.14 54816.91 88888.00 2015-09-30 03:43:37.913 273 11090.33 114.12 54816.93 88888.00 2015-09-30 03:43:38.413 273 11090.33 114.12 54817.00 88888.00 2015-09-30 03:43:38.913 273 11090.31 114.10 54817.04 88888.00 2015-09-30 03:43:39.413 273 11090.31 114.05 54817.06 88888.00 2015-09-30 03:43:39.913 273 11090.30 114.04 54817.02 88888.00 2015-09-30 03:43:40.413 273 11090.29 114.09 54817.05 88888.00 2015-09-30 03:43:40.913 273 11090.30 114.09 54817.06 88888.00 2015-09-30 03:43:41.413 273 11090.29 114.07 54817.03 88888.00 2015-09-30 03:43:41.913 273 11090.35 114.06 54816.98 88888.00 2015-09-30 03:43:42.413 273 11090.33 114.05 54817.02 88888.00 2015-09-30 03:43:42.913 273 11090.26 114.07 54817.02 88888.00 2015-09-30 03:43:43.413 273 11090.29 114.11 54817.04 88888.00 2015-09-30 03:43:43.913 273 11090.21 114.10 54817.13 88888.00 2015-09-30 03:43:44.413 273 11090.21 114.10 54817.21 88888.00 2015-09-30 03:43:44.913 273 11090.30 114.12 54817.19 88888.00 2015-09-30 03:43:45.413 273 11090.26 114.09 54817.15 88888.00 2015-09-30 03:43:45.913 273 11090.29 114.05 54817.12 88888.00 2015-09-30 03:43:46.413 273 11090.35 114.07 54817.11 88888.00 2015-09-30 03:43:46.913 273 11090.30 114.12 54817.08 88888.00 2015-09-30 03:43:47.413 273 11090.30 114.11 54817.07 88888.00 2015-09-30 03:43:47.913 273 11090.26 114.11 54817.07 88888.00 2015-09-30 03:43:48.413 273 11090.24 114.09 54817.12 88888.00 2015-09-30 03:43:48.913 273 11090.21 114.12 54817.17 88888.00 2015-09-30 03:43:49.413 273 11090.23 114.14 54817.17 88888.00 2015-09-30 03:43:49.913 273 11090.31 114.07 54817.15 88888.00 2015-09-30 03:43:50.413 273 11090.28 114.11 54817.15 88888.00 2015-09-30 03:43:50.913 273 11090.25 114.15 54817.14 88888.00 2015-09-30 03:43:51.413 273 11090.29 114.11 54817.20 88888.00 2015-09-30 03:43:51.913 273 11090.24 114.06 54817.16 88888.00 2015-09-30 03:43:52.413 273 11090.21 114.03 54817.11 88888.00 2015-09-30 03:43:52.913 273 11090.24 114.03 54817.14 88888.00 2015-09-30 03:43:53.413 273 11090.19 114.04 54817.15 88888.00 2015-09-30 03:43:53.913 273 11090.20 114.05 54817.25 88888.00 2015-09-30 03:43:54.413 273 11090.23 114.06 54817.31 88888.00 2015-09-30 03:43:54.913 273 11090.23 114.07 54817.26 88888.00 2015-09-30 03:43:55.413 273 11090.21 114.09 54817.28 88888.00 2015-09-30 03:43:55.913 273 11090.15 114.11 54817.25 88888.00 2015-09-30 03:43:56.413 273 11090.18 114.09 54817.28 88888.00 2015-09-30 03:43:56.913 273 11090.15 114.10 54817.23 88888.00 2015-09-30 03:43:57.413 273 11090.13 114.12 54817.16 88888.00 2015-09-30 03:43:57.913 273 11090.14 114.09 54817.20 88888.00 2015-09-30 03:43:58.413 273 11090.14 114.05 54817.30 88888.00 2015-09-30 03:43:58.913 273 11090.16 114.04 54817.25 88888.00 2015-09-30 03:43:59.413 273 11090.18 114.06 54817.25 88888.00 2015-09-30 03:43:59.913 273 11090.21 114.06 54817.24 88888.00 2015-09-30 03:44:00.413 273 11090.23 114.02 54817.29 88888.00 2015-09-30 03:44:00.913 273 11090.23 114.04 54817.30 88888.00 2015-09-30 03:44:01.413 273 11090.20 114.06 54817.32 88888.00 2015-09-30 03:44:01.913 273 11090.19 114.04 54817.25 88888.00 2015-09-30 03:44:02.413 273 11090.12 114.09 54817.23 88888.00 2015-09-30 03:44:02.913 273 11090.04 114.09 54817.29 88888.00 2015-09-30 03:44:03.413 273 11090.05 114.04 54817.35 88888.00 2015-09-30 03:44:03.913 273 11090.07 114.07 54817.33 88888.00 2015-09-30 03:44:04.413 273 11090.10 114.07 54817.26 88888.00 2015-09-30 03:44:04.913 273 11090.13 114.09 54817.35 88888.00 2015-09-30 03:44:05.413 273 11090.12 114.01 54817.40 88888.00 2015-09-30 03:44:05.913 273 11090.18 113.96 54817.37 88888.00 2015-09-30 03:44:06.413 273 11090.16 113.98 54817.34 88888.00 2015-09-30 03:44:06.913 273 11090.14 114.00 54817.42 88888.00 2015-09-30 03:44:07.413 273 11090.15 114.03 54817.39 88888.00 2015-09-30 03:44:07.913 273 11090.09 114.02 54817.41 88888.00 2015-09-30 03:44:08.413 273 11090.09 114.04 54817.40 88888.00 2015-09-30 03:44:08.913 273 11090.12 114.06 54817.38 88888.00 2015-09-30 03:44:09.413 273 11090.05 114.05 54817.37 88888.00 2015-09-30 03:44:09.913 273 11090.08 114.04 54817.31 88888.00 2015-09-30 03:44:10.404 273 11090.10 114.04 54817.31 88888.00 2015-09-30 03:44:10.904 273 11090.10 114.01 54817.30 88888.00 2015-09-30 03:44:11.404 273 11090.08 113.96 54817.25 88888.00 2015-09-30 03:44:11.904 273 11090.10 113.94 54817.28 88888.00 2015-09-30 03:44:12.404 273 11090.10 113.93 54817.32 88888.00 2015-09-30 03:44:12.904 273 11090.09 113.98 54817.33 88888.00 2015-09-30 03:44:13.404 273 11090.12 114.02 54817.23 88888.00 2015-09-30 03:44:13.904 273 11090.12 114.03 54817.10 88888.00 2015-09-30 03:44:14.404 273 11090.12 114.07 54817.10 88888.00 2015-09-30 03:44:14.904 273 11090.08 114.03 54817.13 88888.00 2015-09-30 03:44:15.404 273 11090.04 114.05 54817.19 88888.00 2015-09-30 03:44:15.904 273 11090.04 114.07 54817.22 88888.00 2015-09-30 03:44:16.404 273 11090.05 114.06 54817.19 88888.00 2015-09-30 03:44:16.904 273 11090.03 114.06 54817.23 88888.00 2015-09-30 03:44:17.404 273 11089.99 114.04 54817.26 88888.00 2015-09-30 03:44:17.904 273 11090.07 113.98 54817.21 88888.00 2015-09-30 03:44:18.404 273 11090.03 114.00 54817.15 88888.00 2015-09-30 03:44:18.904 273 11090.04 114.01 54817.19 88888.00 2015-09-30 03:44:19.404 273 11090.03 114.09 54817.17 88888.00 2015-09-30 03:44:19.904 273 11089.99 114.07 54817.16 88888.00 2015-09-30 03:44:20.404 273 11089.99 114.06 54817.13 88888.00 2015-09-30 03:44:20.904 273 11089.99 114.05 54817.16 88888.00 2015-09-30 03:44:21.404 273 11090.02 114.03 54817.16 88888.00 2015-09-30 03:44:21.904 273 11090.00 114.03 54817.21 88888.00 2015-09-30 03:44:22.404 273 11089.99 114.03 54817.19 88888.00 2015-09-30 03:44:22.904 273 11089.97 114.03 54817.21 88888.00 2015-09-30 03:44:23.404 273 11089.99 114.04 54817.28 88888.00 2015-09-30 03:44:23.904 273 11089.99 114.01 54817.29 88888.00 2015-09-30 03:44:24.404 273 11090.02 114.06 54817.25 88888.00 2015-09-30 03:44:24.904 273 11089.98 114.06 54817.32 88888.00 2015-09-30 03:44:25.404 273 11089.99 114.06 54817.33 88888.00 2015-09-30 03:44:25.904 273 11089.95 114.06 54817.24 88888.00 2015-09-30 03:44:26.404 273 11089.93 114.07 54817.28 88888.00 2015-09-30 03:44:26.904 273 11089.97 114.05 54817.30 88888.00 2015-09-30 03:44:27.404 273 11089.94 114.06 54817.30 88888.00 2015-09-30 03:44:27.904 273 11089.94 114.04 54817.38 88888.00 2015-09-30 03:44:28.404 273 11089.97 114.09 54817.41 88888.00 2015-09-30 03:44:28.904 273 11089.97 114.10 54817.45 88888.00 2015-09-30 03:44:29.404 273 11089.89 114.07 54817.45 88888.00 2015-09-30 03:44:29.904 273 11089.86 114.00 54817.39 88888.00 2015-09-30 03:44:30.404 273 11089.93 114.04 54817.31 88888.00 2015-09-30 03:44:30.904 273 11089.93 114.05 54817.37 88888.00 2015-09-30 03:44:31.404 273 11089.92 114.10 54817.42 88888.00 2015-09-30 03:44:31.904 273 11089.94 114.09 54817.37 88888.00 2015-09-30 03:44:32.404 273 11089.99 114.07 54817.29 88888.00 2015-09-30 03:44:32.904 273 11089.95 114.04 54817.26 88888.00 2015-09-30 03:44:33.404 273 11089.95 114.04 54817.28 88888.00 2015-09-30 03:44:33.904 273 11089.97 114.05 54817.33 88888.00 2015-09-30 03:44:34.404 273 11089.95 114.02 54817.34 88888.00 2015-09-30 03:44:34.904 273 11089.97 114.05 54817.34 88888.00 2015-09-30 03:44:35.404 273 11089.94 114.06 54817.29 88888.00 2015-09-30 03:44:35.904 273 11089.94 114.06 54817.33 88888.00 2015-09-30 03:44:36.404 273 11089.92 114.04 54817.31 88888.00 2015-09-30 03:44:36.904 273 11089.88 114.02 54817.33 88888.00 2015-09-30 03:44:37.404 273 11089.92 114.01 54817.30 88888.00 2015-09-30 03:44:37.904 273 11089.91 114.06 54817.34 88888.00 2015-09-30 03:44:38.404 273 11089.93 114.10 54817.32 88888.00 2015-09-30 03:44:38.904 273 11089.91 114.10 54817.32 88888.00 2015-09-30 03:44:39.404 273 11089.92 114.10 54817.38 88888.00 2015-09-30 03:44:39.904 273 11089.95 114.07 54817.38 88888.00 2015-09-30 03:44:40.404 273 11089.92 114.06 54817.41 88888.00 2015-09-30 03:44:40.904 273 11089.93 114.10 54817.41 88888.00 2015-09-30 03:44:41.404 273 11089.89 114.10 54817.31 88888.00 2015-09-30 03:44:41.904 273 11089.91 114.05 54817.29 88888.00 2015-09-30 03:44:42.404 273 11089.93 114.11 54817.20 88888.00 2015-09-30 03:44:42.904 273 11089.89 114.14 54817.22 88888.00 2015-09-30 03:44:43.404 273 11089.87 114.10 54817.25 88888.00 2015-09-30 03:44:43.904 273 11089.86 114.09 54817.24 88888.00 2015-09-30 03:44:44.404 273 11089.88 114.07 54817.31 88888.00 2015-09-30 03:44:44.904 273 11089.86 114.09 54817.28 88888.00 2015-09-30 03:44:45.404 273 11089.86 114.11 54817.24 88888.00 2015-09-30 03:44:45.904 273 11089.86 114.12 54817.25 88888.00 2015-09-30 03:44:46.404 273 11089.82 114.13 54817.25 88888.00 2015-09-30 03:44:46.904 273 11089.82 114.14 54817.25 88888.00 2015-09-30 03:44:47.404 273 11089.79 114.12 54817.32 88888.00 2015-09-30 03:44:47.904 273 11089.79 114.11 54817.32 88888.00 2015-09-30 03:44:48.404 273 11089.81 114.11 54817.23 88888.00 2015-09-30 03:44:48.904 273 11089.78 114.02 54817.25 88888.00 2015-09-30 03:44:49.404 273 11089.77 114.02 54817.29 88888.00 2015-09-30 03:44:49.904 273 11089.74 114.04 54817.30 88888.00 2015-09-30 03:44:50.404 273 11089.79 114.05 54817.29 88888.00 2015-09-30 03:44:50.904 273 11089.81 114.06 54817.29 88888.00 2015-09-30 03:44:51.404 273 11089.71 114.06 54817.37 88888.00 2015-09-30 03:44:51.904 273 11089.72 114.02 54817.40 88888.00 2015-09-30 03:44:52.404 273 11089.74 114.01 54817.45 88888.00 2015-09-30 03:44:52.904 273 11089.68 114.05 54817.43 88888.00 2015-09-30 03:44:53.404 273 11089.72 114.13 54817.40 88888.00 2015-09-30 03:44:53.904 273 11089.68 114.07 54817.37 88888.00 2015-09-30 03:44:54.404 273 11089.66 114.03 54817.39 88888.00 2015-09-30 03:44:54.904 273 11089.68 114.09 54817.43 88888.00 2015-09-30 03:44:55.404 273 11089.69 114.06 54817.48 88888.00 2015-09-30 03:44:55.904 273 11089.65 114.07 54817.46 88888.00 2015-09-30 03:44:56.404 273 11089.67 114.09 54817.50 88888.00 2015-09-30 03:44:56.904 273 11089.63 114.10 54817.45 88888.00 2015-09-30 03:44:57.404 273 11089.61 114.03 54817.42 88888.00 2015-09-30 03:44:57.904 273 11089.62 114.04 54817.46 88888.00 2015-09-30 03:44:58.404 273 11089.56 114.05 54817.51 88888.00 2015-09-30 03:44:58.904 273 11089.57 114.05 54817.51 88888.00 2015-09-30 03:44:59.404 273 11089.58 114.05 54817.55 88888.00 2015-09-30 03:44:59.904 273 11089.56 114.05 54817.56 88888.00 2015-09-30 03:45:00.404 273 11089.55 114.11 54817.42 88888.00 2015-09-30 03:45:00.904 273 11089.53 114.09 54817.42 88888.00 2015-09-30 03:45:01.404 273 11089.55 114.03 54817.40 88888.00 2015-09-30 03:45:01.904 273 11089.53 114.05 54817.46 88888.00 2015-09-30 03:45:02.404 273 11089.53 114.07 54817.45 88888.00 2015-09-30 03:45:02.904 273 11089.58 114.10 54817.47 88888.00 2015-09-30 03:45:03.404 273 11089.57 114.13 54817.42 88888.00 2015-09-30 03:45:03.904 273 11089.53 114.13 54817.46 88888.00 2015-09-30 03:45:04.404 273 11089.52 114.06 54817.55 88888.00 2015-09-30 03:45:04.904 273 11089.44 114.06 54817.52 88888.00 2015-09-30 03:45:05.404 273 11089.40 114.07 54817.51 88888.00 2015-09-30 03:45:05.904 273 11089.47 114.10 54817.59 88888.00 2015-09-30 03:45:06.404 273 11089.46 114.10 54817.65 88888.00 2015-09-30 03:45:06.904 273 11089.42 114.10 54817.58 88888.00 2015-09-30 03:45:07.404 273 11089.44 114.10 54817.51 88888.00 2015-09-30 03:45:07.904 273 11089.44 114.07 54817.54 88888.00 2015-09-30 03:45:08.404 273 11089.48 114.09 54817.57 88888.00 2015-09-30 03:45:08.904 273 11089.42 114.06 54817.55 88888.00 2015-09-30 03:45:09.404 273 11089.44 114.07 54817.54 88888.00 2015-09-30 03:45:09.904 273 11089.41 114.14 54817.54 88888.00 2015-09-30 03:45:10.404 273 11089.39 114.14 54817.51 88888.00 2015-09-30 03:45:10.904 273 11089.41 114.06 54817.52 88888.00 2015-09-30 03:45:11.404 273 11089.36 114.07 54817.54 88888.00 2015-09-30 03:45:11.904 273 11089.35 114.09 54817.58 88888.00 2015-09-30 03:45:12.404 273 11089.35 114.12 54817.61 88888.00 2015-09-30 03:45:12.904 273 11089.39 114.11 54817.60 88888.00 2015-09-30 03:45:13.404 273 11089.40 114.10 54817.65 88888.00 2015-09-30 03:45:13.904 273 11089.39 114.17 54817.64 88888.00 2015-09-30 03:45:14.404 273 11089.37 114.15 54817.63 88888.00 2015-09-30 03:45:14.904 273 11089.37 114.17 54817.57 88888.00 2015-09-30 03:45:15.404 273 11089.39 114.21 54817.51 88888.00 2015-09-30 03:45:15.904 273 11089.44 114.19 54817.49 88888.00 2015-09-30 03:45:16.404 273 11089.44 114.15 54817.46 88888.00 2015-09-30 03:45:16.904 273 11089.40 114.13 54817.54 88888.00 2015-09-30 03:45:17.404 273 11089.42 114.13 54817.52 88888.00 2015-09-30 03:45:17.904 273 11089.44 114.22 54817.48 88888.00 2015-09-30 03:45:18.404 273 11089.42 114.27 54817.47 88888.00 2015-09-30 03:45:18.904 273 11089.41 114.25 54817.42 88888.00 2015-09-30 03:45:19.404 273 11089.37 114.21 54817.43 88888.00 2015-09-30 03:45:19.904 273 11089.35 114.23 54817.46 88888.00 2015-09-30 03:45:20.404 273 11089.35 114.25 54817.42 88888.00 2015-09-30 03:45:20.904 273 11089.37 114.25 54817.43 88888.00 2015-09-30 03:45:21.404 273 11089.39 114.20 54817.45 88888.00 2015-09-30 03:45:21.904 273 11089.39 114.13 54817.52 88888.00 2015-09-30 03:45:22.404 273 11089.36 114.17 54817.57 88888.00 2015-09-30 03:45:22.904 273 11089.39 114.15 54817.55 88888.00 2015-09-30 03:45:23.404 273 11089.36 114.21 54817.57 88888.00 2015-09-30 03:45:23.904 273 11089.34 114.22 54817.52 88888.00 2015-09-30 03:45:24.404 273 11089.35 114.25 54817.54 88888.00 2015-09-30 03:45:24.904 273 11089.29 114.26 54817.56 88888.00 2015-09-30 03:45:25.404 273 11089.30 114.23 54817.58 88888.00 2015-09-30 03:45:25.904 273 11089.25 114.18 54817.59 88888.00 2015-09-30 03:45:26.404 273 11089.24 114.19 54817.64 88888.00 2015-09-30 03:45:26.904 273 11089.32 114.17 54817.58 88888.00 2015-09-30 03:45:27.404 273 11089.34 114.17 54817.60 88888.00 2015-09-30 03:45:27.904 273 11089.34 114.19 54817.57 88888.00 2015-09-30 03:45:28.404 273 11089.24 114.19 54817.48 88888.00 2015-09-30 03:45:28.904 273 11089.23 114.17 54817.47 88888.00 2015-09-30 03:45:29.404 273 11089.27 114.17 54817.56 88888.00 2015-09-30 03:45:29.904 273 11089.34 114.17 54817.61 88888.00 2015-09-30 03:45:30.404 273 11089.30 114.17 54817.64 88888.00 2015-09-30 03:45:30.904 273 11089.24 114.20 54817.61 88888.00 2015-09-30 03:45:31.404 273 11089.19 114.17 54817.67 88888.00 2015-09-30 03:45:31.904 273 11089.16 114.17 54817.67 88888.00 2015-09-30 03:45:32.404 273 11089.13 114.15 54817.59 88888.00 2015-09-30 03:45:32.904 273 11089.09 114.20 54817.57 88888.00 2015-09-30 03:45:33.404 273 11089.15 114.23 54817.54 88888.00 2015-09-30 03:45:33.904 273 11089.11 114.23 54817.52 88888.00 2015-09-30 03:45:34.404 273 11089.10 114.23 54817.59 88888.00 2015-09-30 03:45:34.904 273 11089.13 114.28 54817.56 88888.00 2015-09-30 03:45:35.404 273 11089.09 114.23 54817.58 88888.00 2015-09-30 03:45:35.904 273 11089.06 114.23 54817.65 88888.00 2015-09-30 03:45:36.404 273 11089.05 114.20 54817.60 88888.00 2015-09-30 03:45:36.904 273 11089.04 114.20 54817.63 88888.00 2015-09-30 03:45:37.404 273 11089.05 114.21 54817.67 88888.00 2015-09-30 03:45:37.904 273 11089.03 114.20 54817.69 88888.00 2015-09-30 03:45:38.404 273 11089.00 114.22 54817.60 88888.00 2015-09-30 03:45:38.904 273 11089.06 114.22 54817.56 88888.00 2015-09-30 03:45:39.404 273 11089.04 114.21 54817.66 88888.00 2015-09-30 03:45:39.904 273 11089.01 114.25 54817.68 88888.00 2015-09-30 03:45:40.404 273 11089.00 114.27 54817.66 88888.00 2015-09-30 03:45:40.904 273 11089.03 114.23 54817.68 88888.00 2015-09-30 03:45:41.404 273 11088.99 114.20 54817.69 88888.00 2015-09-30 03:45:41.904 273 11088.98 114.18 54817.70 88888.00 2015-09-30 03:45:42.404 273 11089.00 114.18 54817.72 88888.00 2015-09-30 03:45:42.904 273 11088.99 114.19 54817.68 88888.00 2015-09-30 03:45:43.404 273 11088.97 114.23 54817.68 88888.00 2015-09-30 03:45:43.904 273 11088.94 114.21 54817.70 88888.00 2015-09-30 03:45:44.404 273 11088.89 114.21 54817.72 88888.00 2015-09-30 03:45:44.904 273 11088.93 114.22 54817.83 88888.00 2015-09-30 03:45:45.404 273 11088.95 114.23 54817.89 88888.00 2015-09-30 03:45:45.904 273 11088.93 114.26 54817.89 88888.00 2015-09-30 03:45:46.404 273 11088.93 114.27 54817.81 88888.00 2015-09-30 03:45:46.904 273 11088.93 114.22 54817.83 88888.00 2015-09-30 03:45:47.404 273 11088.93 114.22 54817.85 88888.00 2015-09-30 03:45:47.904 273 11088.93 114.19 54817.85 88888.00 2015-09-30 03:45:48.404 273 11088.95 114.20 54817.81 88888.00 2015-09-30 03:45:48.904 273 11088.90 114.23 54817.85 88888.00 2015-09-30 03:45:49.404 273 11088.84 114.22 54817.84 88888.00 2015-09-30 03:45:49.904 273 11088.84 114.23 54817.78 88888.00 2015-09-30 03:45:50.404 273 11088.89 114.23 54817.74 88888.00 2015-09-30 03:45:50.904 273 11088.92 114.21 54817.74 88888.00 2015-09-30 03:45:51.404 273 11088.93 114.26 54817.81 88888.00 2015-09-30 03:45:51.904 273 11088.95 114.26 54817.77 88888.00 2015-09-30 03:45:52.404 273 11088.95 114.20 54817.76 88888.00 2015-09-30 03:45:52.904 273 11088.87 114.13 54817.76 88888.00 2015-09-30 03:45:53.404 273 11088.89 114.13 54817.72 88888.00 2015-09-30 03:45:53.904 273 11088.87 114.19 54817.73 88888.00 2015-09-30 03:45:54.404 273 11088.83 114.18 54817.72 88888.00 2015-09-30 03:45:54.904 273 11088.90 114.21 54817.70 88888.00 2015-09-30 03:45:55.404 273 11088.89 114.21 54817.72 88888.00 2015-09-30 03:45:55.904 273 11088.87 114.18 54817.74 88888.00 2015-09-30 03:45:56.404 273 11088.89 114.15 54817.65 88888.00 2015-09-30 03:45:56.904 273 11088.92 114.12 54817.69 88888.00 2015-09-30 03:45:57.404 273 11088.92 114.09 54817.65 88888.00 2015-09-30 03:45:57.904 273 11088.85 114.13 54817.65 88888.00 2015-09-30 03:45:58.404 273 11088.80 114.15 54817.83 88888.00 2015-09-30 03:45:58.904 273 11088.83 114.17 54817.95 88888.00 2015-09-30 03:45:59.404 273 11088.84 114.19 54817.87 88888.00 2015-09-30 03:45:59.904 273 11088.87 114.18 54817.83 88888.00 2015-09-30 03:46:00.404 273 11088.85 114.23 54817.76 88888.00 2015-09-30 03:46:00.904 273 11088.80 114.27 54817.76 88888.00 2015-09-30 03:46:01.404 273 11088.83 114.26 54817.70 88888.00 2015-09-30 03:46:01.904 273 11088.79 114.26 54817.70 88888.00 2015-09-30 03:46:02.404 273 11088.83 114.22 54817.76 88888.00 2015-09-30 03:46:02.904 273 11088.80 114.19 54817.70 88888.00 2015-09-30 03:46:03.404 273 11088.80 114.20 54817.68 88888.00 2015-09-30 03:46:03.904 273 11088.79 114.22 54817.81 88888.00 2015-09-30 03:46:04.404 273 11088.79 114.20 54817.80 88888.00 2015-09-30 03:46:04.904 273 11088.76 114.18 54817.89 88888.00 2015-09-30 03:46:05.404 273 11088.76 114.19 54817.80 88888.00 2015-09-30 03:46:05.904 273 11088.78 114.22 54817.78 88888.00 2015-09-30 03:46:06.404 273 11088.73 114.25 54817.70 88888.00 2015-09-30 03:46:06.904 273 11088.72 114.23 54817.72 88888.00 2015-09-30 03:46:07.404 273 11088.69 114.17 54817.77 88888.00 2015-09-30 03:46:07.904 273 11088.72 114.17 54817.69 88888.00 2015-09-30 03:46:08.404 273 11088.76 114.14 54817.65 88888.00 2015-09-30 03:46:08.904 273 11088.79 114.13 54817.67 88888.00 2015-09-30 03:46:09.404 273 11088.76 114.20 54817.70 88888.00 2015-09-30 03:46:09.904 273 11088.76 114.23 54817.77 88888.00 2015-09-30 03:46:10.404 273 11088.77 114.20 54817.76 88888.00 2015-09-30 03:46:10.904 273 11088.76 114.19 54817.78 88888.00 2015-09-30 03:46:11.404 273 11088.73 114.18 54817.75 88888.00 2015-09-30 03:46:11.904 273 11088.69 114.15 54817.73 88888.00 2015-09-30 03:46:12.404 273 11088.69 114.21 54817.76 88888.00 2015-09-30 03:46:12.904 273 11088.69 114.19 54817.76 88888.00 2015-09-30 03:46:13.404 273 11088.68 114.17 54817.72 88888.00 2015-09-30 03:46:13.904 273 11088.64 114.14 54817.72 88888.00 2015-09-30 03:46:14.404 273 11088.68 114.12 54817.66 88888.00 2015-09-30 03:46:14.904 273 11088.66 114.10 54817.72 88888.00 2015-09-30 03:46:15.404 273 11088.69 114.11 54817.80 88888.00 2015-09-30 03:46:15.904 273 11088.73 114.14 54817.80 88888.00 2015-09-30 03:46:16.404 273 11088.67 114.14 54817.76 88888.00 2015-09-30 03:46:16.904 273 11088.62 114.15 54817.75 88888.00 2015-09-30 03:46:17.404 273 11088.58 114.15 54817.73 88888.00 2015-09-30 03:46:17.904 273 11088.58 114.18 54817.74 88888.00 2015-09-30 03:46:18.404 273 11088.62 114.15 54817.68 88888.00 2015-09-30 03:46:18.904 273 11088.67 114.19 54817.69 88888.00 2015-09-30 03:46:19.404 273 11088.63 114.17 54817.82 88888.00 2015-09-30 03:46:19.904 273 11088.59 114.18 54817.75 88888.00 2015-09-30 03:46:20.404 273 11088.54 114.18 54817.77 88888.00 2015-09-30 03:46:20.904 273 11088.58 114.15 54817.75 88888.00 2015-09-30 03:46:21.404 273 11088.54 114.17 54817.80 88888.00 2015-09-30 03:46:21.904 273 11088.57 114.15 54817.75 88888.00 2015-09-30 03:46:22.404 273 11088.59 114.14 54817.67 88888.00 2015-09-30 03:46:22.904 273 11088.58 114.12 54817.60 88888.00 2015-09-30 03:46:23.404 273 11088.56 114.13 54817.69 88888.00 2015-09-30 03:46:23.904 273 11088.50 114.15 54817.77 88888.00 2015-09-30 03:46:24.404 273 11088.50 114.19 54817.81 88888.00 2015-09-30 03:46:24.904 273 11088.46 114.19 54817.81 88888.00 2015-09-30 03:46:25.404 273 11088.43 114.20 54817.84 88888.00 2015-09-30 03:46:25.904 273 11088.45 114.20 54817.86 88888.00 2015-09-30 03:46:26.404 273 11088.46 114.20 54817.86 88888.00 2015-09-30 03:46:26.904 273 11088.40 114.17 54817.85 88888.00 2015-09-30 03:46:27.404 273 11088.38 114.21 54817.87 88888.00 2015-09-30 03:46:27.904 273 11088.37 114.21 54817.87 88888.00 2015-09-30 03:46:28.404 273 11088.35 114.22 54817.85 88888.00 2015-09-30 03:46:28.904 273 11088.36 114.20 54817.85 88888.00 2015-09-30 03:46:29.404 273 11088.37 114.20 54817.83 88888.00 2015-09-30 03:46:29.904 273 11088.36 114.13 54817.78 88888.00 2015-09-30 03:46:30.404 273 11088.36 114.12 54817.83 88888.00 2015-09-30 03:46:30.904 273 11088.31 114.13 54817.82 88888.00 2015-09-30 03:46:31.404 273 11088.30 114.13 54817.74 88888.00 2015-09-30 03:46:31.904 273 11088.31 114.14 54817.81 88888.00 2015-09-30 03:46:32.404 273 11088.32 114.14 54817.81 88888.00 2015-09-30 03:46:32.904 273 11088.30 114.13 54817.73 88888.00 2015-09-30 03:46:33.404 273 11088.31 114.15 54817.89 88888.00 2015-09-30 03:46:33.904 273 11088.32 114.14 54817.84 88888.00 2015-09-30 03:46:34.404 273 11088.31 114.06 54817.78 88888.00 2015-09-30 03:46:34.904 273 11088.29 114.11 54817.84 88888.00 2015-09-30 03:46:35.404 273 11088.30 114.13 54817.83 88888.00 2015-09-30 03:46:35.904 273 11088.27 114.15 54817.84 88888.00 2015-09-30 03:46:36.404 273 11088.30 114.13 54817.89 88888.00 2015-09-30 03:46:36.904 273 11088.31 114.11 54817.83 88888.00 2015-09-30 03:46:37.404 273 11088.29 114.12 54817.89 88888.00 2015-09-30 03:46:37.904 273 11088.26 114.13 54817.93 88888.00 2015-09-30 03:46:38.404 273 11088.21 114.13 54817.95 88888.00 2015-09-30 03:46:38.904 273 11088.25 114.12 54817.94 88888.00 2015-09-30 03:46:39.404 273 11088.25 114.12 54817.94 88888.00 2015-09-30 03:46:39.904 273 11088.25 114.10 54817.95 88888.00 2015-09-30 03:46:40.404 273 11088.20 114.11 54817.96 88888.00 2015-09-30 03:46:40.904 273 11088.22 114.13 54817.95 88888.00 2015-09-30 03:46:41.404 273 11088.30 114.10 54817.90 88888.00 2015-09-30 03:46:41.904 273 11088.32 114.11 54817.94 88888.00 2015-09-30 03:46:42.404 273 11088.32 114.17 54817.95 88888.00 2015-09-30 03:46:42.904 273 11088.32 114.20 54817.98 88888.00 2015-09-30 03:46:43.404 273 11088.26 114.20 54817.98 88888.00 2015-09-30 03:46:43.904 273 11088.25 114.14 54817.90 88888.00 2015-09-30 03:46:44.404 273 11088.22 114.10 54817.82 88888.00 2015-09-30 03:46:44.904 273 11088.25 114.13 54817.84 88888.00 2015-09-30 03:46:45.404 273 11088.21 114.14 54817.82 88888.00 2015-09-30 03:46:45.904 273 11088.21 114.13 54817.83 88888.00 2015-09-30 03:46:46.404 273 11088.24 114.17 54817.87 88888.00 2015-09-30 03:46:46.904 273 11088.22 114.15 54817.89 88888.00 2015-09-30 03:46:47.404 273 11088.24 114.14 54817.87 88888.00 2015-09-30 03:46:47.904 273 11088.21 114.17 54817.85 88888.00 2015-09-30 03:46:48.404 273 11088.20 114.19 54817.83 88888.00 2015-09-30 03:46:48.904 273 11088.21 114.19 54817.85 88888.00 2015-09-30 03:46:49.404 273 11088.26 114.17 54817.81 88888.00 2015-09-30 03:46:49.904 273 11088.26 114.17 54817.80 88888.00 2015-09-30 03:46:50.404 273 11088.22 114.10 54817.85 88888.00 2015-09-30 03:46:50.904 273 11088.19 114.11 54817.86 88888.00 2015-09-30 03:46:51.404 273 11088.19 114.14 54817.87 88888.00 2015-09-30 03:46:51.904 273 11088.20 114.11 54817.89 88888.00 2015-09-30 03:46:52.404 273 11088.22 114.11 54817.89 88888.00 2015-09-30 03:46:52.904 273 11088.25 114.11 54817.89 88888.00 2015-09-30 03:46:53.404 273 11088.19 114.13 54817.85 88888.00 2015-09-30 03:46:53.904 273 11088.16 114.11 54817.90 88888.00 2015-09-30 03:46:54.404 273 11088.21 114.09 54817.80 88888.00 2015-09-30 03:46:54.904 273 11088.21 114.12 54817.70 88888.00 2015-09-30 03:46:55.404 273 11088.17 114.15 54817.69 88888.00 2015-09-30 03:46:55.904 273 11088.17 114.12 54817.65 88888.00 2015-09-30 03:46:56.404 273 11088.17 114.12 54817.68 88888.00 2015-09-30 03:46:56.904 273 11088.14 114.10 54817.66 88888.00 2015-09-30 03:46:57.404 273 11088.16 114.07 54817.63 88888.00 2015-09-30 03:46:57.904 273 11088.17 114.12 54817.60 88888.00 2015-09-30 03:46:58.404 273 11088.20 114.13 54817.66 88888.00 2015-09-30 03:46:58.904 273 11088.17 114.09 54817.68 88888.00 2015-09-30 03:46:59.404 273 11088.16 114.05 54817.66 88888.00 2015-09-30 03:46:59.904 273 11088.12 114.09 54817.68 88888.00 2015-09-30 03:47:00.404 273 11088.17 114.12 54817.69 88888.00 2015-09-30 03:47:00.904 273 11088.16 114.09 54817.69 88888.00 2015-09-30 03:47:01.404 273 11088.09 114.04 54817.70 88888.00 2015-09-30 03:47:01.904 273 11088.04 114.00 54817.66 88888.00 2015-09-30 03:47:02.404 273 11088.03 114.04 54817.64 88888.00 2015-09-30 03:47:02.904 273 11088.09 114.05 54817.66 88888.00 2015-09-30 03:47:03.404 273 11088.09 114.04 54817.70 88888.00 2015-09-30 03:47:03.904 273 11088.01 114.02 54817.70 88888.00 2015-09-30 03:47:04.404 273 11088.04 114.02 54817.68 88888.00 2015-09-30 03:47:04.904 273 11088.03 114.06 54817.72 88888.00 2015-09-30 03:47:05.404 273 11088.05 114.06 54817.65 88888.00 2015-09-30 03:47:05.904 273 11088.04 114.02 54817.63 88888.00 2015-09-30 03:47:06.404 273 11088.04 113.98 54817.66 88888.00 2015-09-30 03:47:06.904 273 11088.03 113.95 54817.59 88888.00 2015-09-30 03:47:07.404 273 11088.03 113.94 54817.61 88888.00 2015-09-30 03:47:07.904 273 11087.99 113.93 54817.60 88888.00 2015-09-30 03:47:08.404 273 11087.94 113.93 54817.57 88888.00 2015-09-30 03:47:08.904 273 11087.98 113.88 54817.58 88888.00 2015-09-30 03:47:09.404 273 11087.99 113.85 54817.65 88888.00 2015-09-30 03:47:09.904 273 11087.96 113.90 54817.65 88888.00 2015-09-30 03:47:10.404 273 11087.90 113.94 54817.60 88888.00 2015-09-30 03:47:10.904 273 11087.93 113.96 54817.61 88888.00 2015-09-30 03:47:11.404 273 11087.91 114.02 54817.56 88888.00 2015-09-30 03:47:11.904 273 11087.94 113.96 54817.60 88888.00 2015-09-30 03:47:12.404 273 11088.00 113.95 54817.68 88888.00 2015-09-30 03:47:12.904 273 11088.00 113.95 54817.68 88888.00 2015-09-30 03:47:13.404 273 11087.99 113.96 54817.66 88888.00 2015-09-30 03:47:13.904 273 11087.96 113.95 54817.65 88888.00 2015-09-30 03:47:14.404 273 11087.95 113.95 54817.60 88888.00 2015-09-30 03:47:14.904 273 11087.91 114.00 54817.65 88888.00 2015-09-30 03:47:15.404 273 11087.95 114.02 54817.65 88888.00 2015-09-30 03:47:15.904 273 11087.94 114.03 54817.61 88888.00 2015-09-30 03:47:16.404 273 11087.93 114.05 54817.57 88888.00 2015-09-30 03:47:16.904 273 11087.86 114.01 54817.54 88888.00 2015-09-30 03:47:17.404 273 11087.89 113.97 54817.43 88888.00 2015-09-30 03:47:17.904 273 11087.94 114.02 54817.46 88888.00 2015-09-30 03:47:18.404 273 11087.89 114.00 54817.49 88888.00 2015-09-30 03:47:18.904 273 11087.85 114.01 54817.54 88888.00 2015-09-30 03:47:19.404 273 11087.90 114.07 54817.52 88888.00 2015-09-30 03:47:19.904 273 11087.96 114.04 54817.50 88888.00 2015-09-30 03:47:20.404 273 11087.95 114.01 54817.46 88888.00 2015-09-30 03:47:20.904 273 11087.98 114.02 54817.47 88888.00 2015-09-30 03:47:21.404 273 11087.95 114.03 54817.48 88888.00 2015-09-30 03:47:21.904 273 11087.89 114.03 54817.51 88888.00 2015-09-30 03:47:22.404 273 11087.90 114.04 54817.49 88888.00 2015-09-30 03:47:22.904 273 11087.93 114.03 54817.43 88888.00 2015-09-30 03:47:23.404 273 11087.89 114.04 54817.47 88888.00 2015-09-30 03:47:23.904 273 11087.89 114.00 54817.47 88888.00 2015-09-30 03:47:24.404 273 11087.90 113.97 54817.50 88888.00 2015-09-30 03:47:24.904 273 11087.89 114.01 54817.51 88888.00 2015-09-30 03:47:25.405 273 11087.88 114.02 54817.47 88888.00 2015-09-30 03:47:25.905 273 11087.86 114.07 54817.45 88888.00 2015-09-30 03:47:26.405 273 11087.86 114.05 54817.51 88888.00 2015-09-30 03:47:26.905 273 11087.86 114.06 54817.47 88888.00 2015-09-30 03:47:27.405 273 11087.84 114.09 54817.45 88888.00 2015-09-30 03:47:27.905 273 11087.84 114.03 54817.43 88888.00 2015-09-30 03:47:28.405 273 11087.83 114.03 54817.40 88888.00 2015-09-30 03:47:28.905 273 11087.85 114.05 54817.40 88888.00 2015-09-30 03:47:29.405 273 11087.86 114.07 54817.47 88888.00 2015-09-30 03:47:29.905 273 11087.85 114.05 54817.48 88888.00 2015-09-30 03:47:30.405 273 11087.85 114.06 54817.46 88888.00 2015-09-30 03:47:30.905 273 11087.83 114.07 54817.50 88888.00 2015-09-30 03:47:31.405 273 11087.75 114.07 54817.45 88888.00 2015-09-30 03:47:31.905 273 11087.75 114.11 54817.42 88888.00 2015-09-30 03:47:32.405 273 11087.73 114.05 54817.39 88888.00 2015-09-30 03:47:32.905 273 11087.73 114.03 54817.37 88888.00 2015-09-30 03:47:33.405 273 11087.77 114.04 54817.28 88888.00 2015-09-30 03:47:33.905 273 11087.80 114.05 54817.35 88888.00 2015-09-30 03:47:34.405 273 11087.79 114.04 54817.37 88888.00 2015-09-30 03:47:34.905 273 11087.80 114.05 54817.35 88888.00 2015-09-30 03:47:35.405 273 11087.80 114.02 54817.43 88888.00 2015-09-30 03:47:35.905 273 11087.80 114.07 54817.43 88888.00 2015-09-30 03:47:36.405 273 11087.79 114.07 54817.42 88888.00 2015-09-30 03:47:36.905 273 11087.83 114.01 54817.41 88888.00 2015-09-30 03:47:37.405 273 11087.77 114.00 54817.45 88888.00 2015-09-30 03:47:37.905 273 11087.79 113.98 54817.48 88888.00 2015-09-30 03:47:38.405 273 11087.80 113.98 54817.42 88888.00 2015-09-30 03:47:38.905 273 11087.78 114.03 54817.35 88888.00 2015-09-30 03:47:39.405 273 11087.80 114.02 54817.37 88888.00 2015-09-30 03:47:39.905 273 11087.82 114.02 54817.39 88888.00 2015-09-30 03:47:40.405 273 11087.82 114.00 54817.38 88888.00 2015-09-30 03:47:40.905 273 11087.79 113.98 54817.34 88888.00 2015-09-30 03:47:41.405 273 11087.78 113.97 54817.35 88888.00 2015-09-30 03:47:41.905 273 11087.73 113.96 54817.45 88888.00 2015-09-30 03:47:42.405 273 11087.78 114.01 54817.45 88888.00 2015-09-30 03:47:42.905 273 11087.83 113.98 54817.39 88888.00 2015-09-30 03:47:43.405 273 11087.80 113.98 54817.43 88888.00 2015-09-30 03:47:43.905 273 11087.77 114.04 54817.41 88888.00 2015-09-30 03:47:44.405 273 11087.70 114.02 54817.35 88888.00 2015-09-30 03:47:44.905 273 11087.74 114.02 54817.33 88888.00 2015-09-30 03:47:45.405 273 11087.77 114.00 54817.38 88888.00 2015-09-30 03:47:45.905 273 11087.73 114.04 54817.33 88888.00 2015-09-30 03:47:46.405 273 11087.69 114.03 54817.34 88888.00 2015-09-30 03:47:46.905 273 11087.74 114.00 54817.38 88888.00 2015-09-30 03:47:47.405 273 11087.70 114.02 54817.29 88888.00 2015-09-30 03:47:47.905 273 11087.65 114.01 54817.30 88888.00 2015-09-30 03:47:48.405 273 11087.67 113.98 54817.26 88888.00 2015-09-30 03:47:48.905 273 11087.67 113.98 54817.25 88888.00 2015-09-30 03:47:49.405 273 11087.64 113.96 54817.23 88888.00 2015-09-30 03:47:49.905 273 11087.62 113.97 54817.19 88888.00 2015-09-30 03:47:50.405 273 11087.59 113.97 54817.10 88888.00 2015-09-30 03:47:50.905 273 11087.58 113.94 54817.17 88888.00 2015-09-30 03:47:51.405 273 11087.57 113.94 54817.21 88888.00 2015-09-30 03:47:51.905 273 11087.61 113.93 54817.25 88888.00 2015-09-30 03:47:52.405 273 11087.64 113.92 54817.35 88888.00 2015-09-30 03:47:52.905 273 11087.65 113.93 54817.38 88888.00 2015-09-30 03:47:53.405 273 11087.62 113.90 54817.33 88888.00 2015-09-30 03:47:53.905 273 11087.57 113.96 54817.31 88888.00 2015-09-30 03:47:54.405 273 11087.57 113.93 54817.29 88888.00 2015-09-30 03:47:54.905 273 11087.56 113.90 54817.28 88888.00 2015-09-30 03:47:55.405 273 11087.58 113.92 54817.34 88888.00 2015-09-30 03:47:55.905 273 11087.56 113.93 54817.35 88888.00 2015-09-30 03:47:56.405 273 11087.54 113.94 54817.32 88888.00 2015-09-30 03:47:56.905 273 11087.54 113.90 54817.33 88888.00 2015-09-30 03:47:57.405 273 11087.53 113.92 54817.37 88888.00 2015-09-30 03:47:57.905 273 11087.57 113.88 54817.33 88888.00 2015-09-30 03:47:58.405 273 11087.57 113.92 54817.34 88888.00 2015-09-30 03:47:58.905 273 11087.54 113.89 54817.45 88888.00 2015-09-30 03:47:59.405 273 11087.49 113.89 54817.35 88888.00 2015-09-30 03:47:59.905 273 11087.56 113.87 54817.42 88888.00 2015-09-30 03:48:00.405 273 11087.54 113.85 54817.39 88888.00 2015-09-30 03:48:00.905 273 11087.54 113.85 54817.38 88888.00 2015-09-30 03:48:01.405 273 11087.54 113.83 54817.40 88888.00 2015-09-30 03:48:01.905 273 11087.51 113.83 54817.41 88888.00 2015-09-30 03:48:02.405 273 11087.47 113.83 54817.34 88888.00 2015-09-30 03:48:02.905 273 11087.51 113.84 54817.33 88888.00 2015-09-30 03:48:03.405 273 11087.53 113.81 54817.40 88888.00 2015-09-30 03:48:03.905 273 11087.46 113.84 54817.39 88888.00 2015-09-30 03:48:04.405 273 11087.44 113.86 54817.37 88888.00 2015-09-30 03:48:04.905 273 11087.44 113.86 54817.39 88888.00 2015-09-30 03:48:05.405 273 11087.49 113.81 54817.32 88888.00 2015-09-30 03:48:05.905 273 11087.51 113.85 54817.30 88888.00 2015-09-30 03:48:06.405 273 11087.46 113.78 54817.26 88888.00 2015-09-30 03:48:06.905 273 11087.49 113.80 54817.21 88888.00 2015-09-30 03:48:07.405 273 11087.47 113.81 54817.21 88888.00 2015-09-30 03:48:07.905 273 11087.44 113.83 54817.22 88888.00 2015-09-30 03:48:08.405 273 11087.42 113.84 54817.10 88888.00 2015-09-30 03:48:08.905 273 11087.42 113.78 54817.16 88888.00 2015-09-30 03:48:09.405 273 11087.44 113.71 54817.32 88888.00 2015-09-30 03:48:09.905 273 11087.47 113.71 54817.22 88888.00 2015-09-30 03:48:10.405 273 11087.41 113.72 54817.19 88888.00 2015-09-30 03:48:10.905 273 11087.43 113.79 54817.25 88888.00 2015-09-30 03:48:11.405 273 11087.41 113.78 54817.33 88888.00 2015-09-30 03:48:11.905 273 11087.36 113.79 54817.39 88888.00 2015-09-30 03:48:12.405 273 11087.36 113.72 54817.33 88888.00 2015-09-30 03:48:12.905 273 11087.37 113.76 54817.19 88888.00 2015-09-30 03:48:13.405 273 11087.44 113.78 54817.16 88888.00 2015-09-30 03:48:13.905 273 11087.43 113.76 54817.30 88888.00 2015-09-30 03:48:14.405 273 11087.44 113.75 54817.37 88888.00 2015-09-30 03:48:14.905 273 11087.43 113.79 54817.40 88888.00 2015-09-30 03:48:15.405 273 11087.41 113.77 54817.38 88888.00 2015-09-30 03:48:15.905 273 11087.32 113.75 54817.34 88888.00 2015-09-30 03:48:16.405 273 11087.36 113.73 54817.40 88888.00 2015-09-30 03:48:16.905 273 11087.33 113.70 54817.39 88888.00 2015-09-30 03:48:17.405 273 11087.28 113.71 54817.40 88888.00 2015-09-30 03:48:17.905 273 11087.27 113.76 54817.41 88888.00 2015-09-30 03:48:18.405 273 11087.30 113.75 54817.39 88888.00 2015-09-30 03:48:18.905 273 11087.30 113.75 54817.32 88888.00 2015-09-30 03:48:19.405 273 11087.33 113.80 54817.29 88888.00 2015-09-30 03:48:19.905 273 11087.35 113.81 54817.28 88888.00 2015-09-30 03:48:20.405 273 11087.32 113.81 54817.22 88888.00 2015-09-30 03:48:20.905 273 11087.35 113.76 54817.24 88888.00 2015-09-30 03:48:21.405 273 11087.28 113.76 54817.24 88888.00 2015-09-30 03:48:21.905 273 11087.35 113.76 54817.20 88888.00 2015-09-30 03:48:22.405 273 11087.31 113.71 54817.22 88888.00 2015-09-30 03:48:22.905 273 11087.31 113.70 54817.26 88888.00 2015-09-30 03:48:23.405 273 11087.30 113.72 54817.25 88888.00 2015-09-30 03:48:23.905 273 11087.25 113.66 54817.30 88888.00 2015-09-30 03:48:24.405 273 11087.23 113.68 54817.30 88888.00 2015-09-30 03:48:24.905 273 11087.25 113.69 54817.37 88888.00 2015-09-30 03:48:25.405 273 11087.23 113.67 54817.41 88888.00 2015-09-30 03:48:25.905 273 11087.22 113.68 54817.35 88888.00 2015-09-30 03:48:26.405 273 11087.25 113.71 54817.39 88888.00 2015-09-30 03:48:26.905 273 11087.21 113.70 54817.45 88888.00 2015-09-30 03:48:27.405 273 11087.25 113.66 54817.34 88888.00 2015-09-30 03:48:27.905 273 11087.26 113.66 54817.40 88888.00 2015-09-30 03:48:28.405 273 11087.25 113.66 54817.40 88888.00 2015-09-30 03:48:28.905 273 11087.25 113.64 54817.32 88888.00 2015-09-30 03:48:29.405 273 11087.21 113.68 54817.34 88888.00 2015-09-30 03:48:29.905 273 11087.17 113.66 54817.30 88888.00 2015-09-30 03:48:30.405 273 11087.21 113.67 54817.34 88888.00 2015-09-30 03:48:30.905 273 11087.18 113.66 54817.40 88888.00 2015-09-30 03:48:31.405 273 11087.12 113.61 54817.39 88888.00 2015-09-30 03:48:31.905 273 11087.20 113.66 54817.43 88888.00 2015-09-30 03:48:32.405 273 11087.16 113.64 54817.50 88888.00 2015-09-30 03:48:32.905 273 11087.17 113.64 54817.41 88888.00 2015-09-30 03:48:33.405 273 11087.17 113.64 54817.46 88888.00 2015-09-30 03:48:33.905 273 11087.16 113.61 54817.52 88888.00 2015-09-30 03:48:34.405 273 11087.16 113.56 54817.43 88888.00 2015-09-30 03:48:34.905 273 11087.16 113.51 54817.32 88888.00 2015-09-30 03:48:35.405 273 11087.11 113.51 54817.39 88888.00 2015-09-30 03:48:35.905 273 11087.16 113.52 54817.39 88888.00 2015-09-30 03:48:36.405 273 11087.14 113.50 54817.35 88888.00 2015-09-30 03:48:36.905 273 11087.14 113.51 54817.30 88888.00 2015-09-30 03:48:37.405 273 11087.12 113.52 54817.25 88888.00 2015-09-30 03:48:37.905 273 11087.22 113.52 54817.39 88888.00 2015-09-30 03:48:38.405 273 11087.27 113.54 54817.38 88888.00 2015-09-30 03:48:38.905 273 11087.27 113.55 54817.30 88888.00 2015-09-30 03:48:39.405 273 11087.28 113.55 54817.29 88888.00 2015-09-30 03:48:39.905 273 11087.28 113.58 54817.35 88888.00 2015-09-30 03:48:40.405 273 11087.30 113.55 54817.33 88888.00 2015-09-30 03:48:40.905 273 11087.30 113.54 54817.31 88888.00 2015-09-30 03:48:41.405 273 11087.23 113.52 54817.41 88888.00 2015-09-30 03:48:41.905 273 11087.21 113.53 54817.32 88888.00 2015-09-30 03:48:42.405 273 11087.22 113.52 54817.30 88888.00 2015-09-30 03:48:42.905 273 11087.18 113.49 54817.32 88888.00 2015-09-30 03:48:43.405 273 11087.18 113.46 54817.22 88888.00 2015-09-30 03:48:43.905 273 11087.16 113.46 54817.26 88888.00 2015-09-30 03:48:44.405 273 11087.22 113.46 54817.42 88888.00 2015-09-30 03:48:44.905 273 11087.18 113.52 54817.41 88888.00 2015-09-30 03:48:45.405 273 11087.18 113.50 54817.31 88888.00 2015-09-30 03:48:45.905 273 11087.22 113.50 54817.29 88888.00 2015-09-30 03:48:46.405 273 11087.21 113.47 54817.29 88888.00 2015-09-30 03:48:46.905 273 11087.22 113.50 54817.20 88888.00 2015-09-30 03:48:47.405 273 11087.21 113.44 54817.21 88888.00 2015-09-30 03:48:47.905 273 11087.23 113.47 54817.25 88888.00 2015-09-30 03:48:48.405 273 11087.26 113.44 54817.31 88888.00 2015-09-30 03:48:48.905 273 11087.23 113.42 54817.32 88888.00 2015-09-30 03:48:49.405 273 11087.18 113.47 54817.32 88888.00 2015-09-30 03:48:49.905 273 11087.21 113.47 54817.25 88888.00 2015-09-30 03:48:50.405 273 11087.20 113.50 54817.24 88888.00 2015-09-30 03:48:50.905 273 11087.21 113.50 54817.26 88888.00 2015-09-30 03:48:51.405 273 11087.22 113.53 54817.25 88888.00 2015-09-30 03:48:51.905 273 11087.22 113.49 54817.22 88888.00 2015-09-30 03:48:52.405 273 11087.23 113.45 54817.22 88888.00 2015-09-30 03:48:52.905 273 11087.21 113.46 54817.24 88888.00 2015-09-30 03:48:53.405 273 11087.27 113.45 54817.21 88888.00 2015-09-30 03:48:53.905 273 11087.27 113.45 54817.21 88888.00 2015-09-30 03:48:54.405 273 11087.25 113.45 54817.19 88888.00 2015-09-30 03:48:54.905 273 11087.17 113.43 54817.24 88888.00 2015-09-30 03:48:55.405 273 11087.22 113.43 54817.16 88888.00 2015-09-30 03:48:55.905 273 11087.25 113.42 54817.05 88888.00 2015-09-30 03:48:56.405 273 11087.30 113.43 54817.06 88888.00 2015-09-30 03:48:56.905 273 11087.26 113.44 54817.12 88888.00 2015-09-30 03:48:57.405 273 11087.23 113.44 54817.07 88888.00 2015-09-30 03:48:57.905 273 11087.18 113.42 54817.10 88888.00 2015-09-30 03:48:58.405 273 11087.20 113.46 54817.13 88888.00 2015-09-30 03:48:58.905 273 11087.26 113.45 54817.15 88888.00 2015-09-30 03:48:59.405 273 11087.30 113.44 54817.17 88888.00 2015-09-30 03:48:59.905 273 11087.25 113.44 54817.19 88888.00 2015-09-30 03:49:00.405 273 11087.22 113.39 54817.16 88888.00 2015-09-30 03:49:00.905 273 11087.21 113.44 54817.16 88888.00 2015-09-30 03:49:01.405 273 11087.21 113.45 54817.15 88888.00 2015-09-30 03:49:01.905 273 11087.23 113.46 54817.16 88888.00 2015-09-30 03:49:02.405 273 11087.22 113.45 54817.14 88888.00 2015-09-30 03:49:02.905 273 11087.21 113.43 54817.19 88888.00 2015-09-30 03:49:03.405 273 11087.16 113.41 54817.22 88888.00 2015-09-30 03:49:03.905 273 11087.14 113.42 54817.24 88888.00 2015-09-30 03:49:04.405 273 11087.10 113.41 54817.23 88888.00 2015-09-30 03:49:04.905 273 11087.12 113.34 54817.22 88888.00 2015-09-30 03:49:05.405 273 11087.09 113.30 54817.25 88888.00 2015-09-30 03:49:05.905 273 11087.11 113.28 54817.21 88888.00 2015-09-30 03:49:06.405 273 11087.12 113.29 54817.19 88888.00 2015-09-30 03:49:06.905 273 11087.17 113.30 54817.16 88888.00 2015-09-30 03:49:07.405 273 11087.18 113.33 54817.16 88888.00 2015-09-30 03:49:07.905 273 11087.17 113.34 54817.14 88888.00 2015-09-30 03:49:08.405 273 11087.12 113.33 54817.19 88888.00 2015-09-30 03:49:08.905 273 11087.10 113.35 54817.23 88888.00 2015-09-30 03:49:09.405 273 11087.07 113.29 54817.20 88888.00 2015-09-30 03:49:09.905 273 11087.05 113.27 54817.22 88888.00 2015-09-30 03:49:10.405 273 11087.05 113.26 54817.22 88888.00 2015-09-30 03:49:10.905 273 11087.04 113.26 54817.16 88888.00 2015-09-30 03:49:11.405 273 11087.09 113.27 54817.19 88888.00 2015-09-30 03:49:11.905 273 11087.14 113.29 54817.21 88888.00 2015-09-30 03:49:12.405 273 11087.10 113.28 54817.20 88888.00 2015-09-30 03:49:12.905 273 11087.10 113.31 54817.16 88888.00 2015-09-30 03:49:13.405 273 11087.10 113.28 54817.11 88888.00 2015-09-30 03:49:13.905 273 11087.10 113.27 54817.14 88888.00 2015-09-30 03:49:14.405 273 11087.02 113.26 54817.19 88888.00 2015-09-30 03:49:14.905 273 11087.04 113.27 54817.23 88888.00 2015-09-30 03:49:15.405 273 11087.07 113.29 54817.23 88888.00 2015-09-30 03:49:15.905 273 11087.09 113.29 54817.20 88888.00 2015-09-30 03:49:16.405 273 11087.11 113.28 54817.17 88888.00 2015-09-30 03:49:16.905 273 11087.12 113.24 54817.17 88888.00 2015-09-30 03:49:17.405 273 11087.12 113.21 54817.20 88888.00 2015-09-30 03:49:17.905 273 11087.07 113.26 54817.21 88888.00 2015-09-30 03:49:18.405 273 11087.06 113.25 54817.14 88888.00 2015-09-30 03:49:18.905 273 11087.07 113.27 54817.14 88888.00 2015-09-30 03:49:19.405 273 11087.07 113.27 54817.20 88888.00 2015-09-30 03:49:19.905 273 11087.10 113.26 54817.23 88888.00 2015-09-30 03:49:20.405 273 11087.10 113.21 54817.26 88888.00 2015-09-30 03:49:20.905 273 11087.12 113.21 54817.22 88888.00 2015-09-30 03:49:21.405 273 11087.11 113.20 54817.19 88888.00 2015-09-30 03:49:21.905 273 11087.09 113.19 54817.23 88888.00 2015-09-30 03:49:22.405 273 11087.06 113.17 54817.13 88888.00 2015-09-30 03:49:22.905 273 11087.09 113.19 54817.17 88888.00 2015-09-30 03:49:23.405 273 11087.14 113.18 54817.16 88888.00 2015-09-30 03:49:23.905 273 11087.11 113.17 54817.13 88888.00 2015-09-30 03:49:24.405 273 11087.10 113.16 54817.08 88888.00 2015-09-30 03:49:24.905 273 11087.10 113.18 54817.11 88888.00 2015-09-30 03:49:25.405 273 11087.05 113.20 54817.12 88888.00 2015-09-30 03:49:25.905 273 11087.04 113.18 54817.17 88888.00 2015-09-30 03:49:26.405 273 11087.04 113.13 54817.15 88888.00 2015-09-30 03:49:26.905 273 11087.12 113.09 54817.07 88888.00 2015-09-30 03:49:27.405 273 11087.17 113.14 54817.07 88888.00 2015-09-30 03:49:27.905 273 11087.20 113.14 54817.04 88888.00 2015-09-30 03:49:28.405 273 11087.21 113.16 54817.02 88888.00 2015-09-30 03:49:28.905 273 11087.15 113.14 54817.03 88888.00 2015-09-30 03:49:29.405 273 11087.20 113.16 54817.03 88888.00 2015-09-30 03:49:29.905 273 11087.18 113.18 54816.95 88888.00 2015-09-30 03:49:30.405 273 11087.16 113.16 54816.99 88888.00 2015-09-30 03:49:30.905 273 11087.17 113.08 54817.06 88888.00 2015-09-30 03:49:31.405 273 11087.21 113.08 54817.07 88888.00 2015-09-30 03:49:31.905 273 11087.22 113.09 54817.06 88888.00 2015-09-30 03:49:32.405 273 11087.27 113.10 54817.16 88888.00 2015-09-30 03:49:32.905 273 11087.21 113.20 54817.16 88888.00 2015-09-30 03:49:33.405 273 11087.16 113.21 54817.13 88888.00 2015-09-30 03:49:33.905 273 11087.18 113.21 54817.25 88888.00 2015-09-30 03:49:34.405 273 11087.18 113.16 54817.07 88888.00 2015-09-30 03:49:34.905 273 11087.18 113.12 54817.00 88888.00 2015-09-30 03:49:35.405 273 11087.21 113.17 54816.99 88888.00 2015-09-30 03:49:35.905 273 11087.25 113.18 54816.96 88888.00 2015-09-30 03:49:36.405 273 11087.20 113.16 54816.93 88888.00 2015-09-30 03:49:36.905 273 11087.16 113.16 54816.91 88888.00 2015-09-30 03:49:37.405 273 11087.18 113.13 54817.00 88888.00 2015-09-30 03:49:37.905 273 11087.20 113.12 54816.98 88888.00 2015-09-30 03:49:38.405 273 11087.16 113.11 54816.98 88888.00 2015-09-30 03:49:38.905 273 11087.17 113.08 54817.03 88888.00 2015-09-30 03:49:39.405 273 11087.18 113.03 54817.02 88888.00 2015-09-30 03:49:39.905 273 11087.20 113.03 54817.05 88888.00 2015-09-30 03:49:40.405 273 11087.20 113.02 54817.00 88888.00 2015-09-30 03:49:40.905 273 11087.17 113.03 54816.98 88888.00 2015-09-30 03:49:41.405 273 11087.18 112.99 54817.03 88888.00 2015-09-30 03:49:41.905 273 11087.15 112.94 54816.94 88888.00 2015-09-30 03:49:42.405 273 11087.16 112.95 54816.93 88888.00 2015-09-30 03:49:42.905 273 11087.17 112.96 54817.02 88888.00 2015-09-30 03:49:43.405 273 11087.20 112.99 54816.97 88888.00 2015-09-30 03:49:43.905 273 11087.18 113.01 54816.91 88888.00 2015-09-30 03:49:44.405 273 11087.16 113.02 54816.91 88888.00 2015-09-30 03:49:44.905 273 11087.17 113.00 54816.99 88888.00 2015-09-30 03:49:45.405 273 11087.21 112.99 54817.04 88888.00 2015-09-30 03:49:45.905 273 11087.18 112.94 54817.00 88888.00 2015-09-30 03:49:46.405 273 11087.22 112.94 54816.98 88888.00 2015-09-30 03:49:46.905 273 11087.22 113.02 54816.87 88888.00 2015-09-30 03:49:47.405 273 11087.25 113.03 54816.94 88888.00 2015-09-30 03:49:47.905 273 11087.18 112.95 54816.98 88888.00 2015-09-30 03:49:48.405 273 11087.20 113.01 54816.95 88888.00 2015-09-30 03:49:48.905 273 11087.22 113.03 54816.93 88888.00 2015-09-30 03:49:49.405 273 11087.21 113.08 54816.98 88888.00 2015-09-30 03:49:49.905 273 11087.17 113.00 54816.95 88888.00 2015-09-30 03:49:50.405 273 11087.18 112.97 54817.02 88888.00 2015-09-30 03:49:50.905 273 11087.14 113.01 54817.02 88888.00 2015-09-30 03:49:51.405 273 11087.11 113.07 54817.02 88888.00 2015-09-30 03:49:51.905 273 11087.17 113.02 54817.06 88888.00 2015-09-30 03:49:52.405 273 11087.17 112.99 54817.00 88888.00 2015-09-30 03:49:52.905 273 11087.17 112.94 54817.04 88888.00 2015-09-30 03:49:53.405 273 11087.18 112.95 54817.05 88888.00 2015-09-30 03:49:53.905 273 11087.18 112.97 54817.06 88888.00 2015-09-30 03:49:54.405 273 11087.16 112.95 54816.99 88888.00 2015-09-30 03:49:54.905 273 11087.16 112.88 54816.97 88888.00 2015-09-30 03:49:55.405 273 11087.12 112.90 54816.99 88888.00 2015-09-30 03:49:55.905 273 11087.17 112.94 54817.05 88888.00 2015-09-30 03:49:56.405 273 11087.16 112.92 54817.00 88888.00 2015-09-30 03:49:56.905 273 11087.16 112.93 54816.98 88888.00 2015-09-30 03:49:57.405 273 11087.16 112.90 54817.00 88888.00 2015-09-30 03:49:57.905 273 11087.14 112.93 54817.03 88888.00 2015-09-30 03:49:58.405 273 11087.17 112.88 54816.95 88888.00 2015-09-30 03:49:58.905 273 11087.15 112.86 54816.96 88888.00 2015-09-30 03:49:59.405 273 11087.17 112.86 54816.93 88888.00 2015-09-30 03:49:59.905 273 11087.26 112.87 54816.98 88888.00 2015-09-30 03:50:00.405 273 11087.21 112.94 54817.00 88888.00 2015-09-30 03:50:00.905 273 11087.18 112.96 54816.96 88888.00 2015-09-30 03:50:01.405 273 11087.17 112.95 54816.90 88888.00 2015-09-30 03:50:01.905 273 11087.18 112.99 54816.93 88888.00 2015-09-30 03:50:02.405 273 11087.20 112.97 54817.02 88888.00 2015-09-30 03:50:02.905 273 11087.16 112.92 54817.04 88888.00 2015-09-30 03:50:03.405 273 11087.16 112.91 54817.00 88888.00 2015-09-30 03:50:03.905 273 11087.18 112.88 54816.98 88888.00 2015-09-30 03:50:04.405 273 11087.18 112.92 54816.99 88888.00 2015-09-30 03:50:04.905 273 11087.17 112.92 54817.05 88888.00 2015-09-30 03:50:05.405 273 11087.17 112.92 54817.05 88888.00 2015-09-30 03:50:05.905 273 11087.18 112.94 54817.07 88888.00 2015-09-30 03:50:06.405 273 11087.22 112.93 54817.08 88888.00 2015-09-30 03:50:06.905 273 11087.18 112.94 54817.15 88888.00 2015-09-30 03:50:07.405 273 11087.15 112.90 54817.03 88888.00 2015-09-30 03:50:07.905 273 11087.20 112.91 54817.00 88888.00 2015-09-30 03:50:08.405 273 11087.16 112.94 54817.00 88888.00 2015-09-30 03:50:08.905 273 11087.18 112.94 54817.03 88888.00 2015-09-30 03:50:09.405 273 11087.21 113.00 54817.05 88888.00 2015-09-30 03:50:09.905 273 11087.21 113.00 54817.07 88888.00 2015-09-30 03:50:10.405 273 11087.21 112.95 54817.05 88888.00 2015-09-30 03:50:10.905 273 11087.20 112.87 54817.05 88888.00 2015-09-30 03:50:11.405 273 11087.21 112.92 54817.04 88888.00 2015-09-30 03:50:11.905 273 11087.17 112.95 54816.98 88888.00 2015-09-30 03:50:12.405 273 11087.16 112.95 54817.00 88888.00 2015-09-30 03:50:12.905 273 11087.18 112.94 54817.04 88888.00 2015-09-30 03:50:13.405 273 11087.25 112.95 54817.03 88888.00 2015-09-30 03:50:13.905 273 11087.21 112.94 54816.94 88888.00 2015-09-30 03:50:14.405 273 11087.17 112.93 54816.91 88888.00 2015-09-30 03:50:14.905 273 11087.22 112.94 54816.90 88888.00 2015-09-30 03:50:15.405 273 11087.23 112.95 54816.86 88888.00 2015-09-30 03:50:15.905 273 11087.21 112.95 54816.81 88888.00 2015-09-30 03:50:16.405 273 11087.23 112.95 54816.84 88888.00 2015-09-30 03:50:16.905 273 11087.28 112.97 54816.91 88888.00 2015-09-30 03:50:17.405 273 11087.26 112.94 54816.96 88888.00 2015-09-30 03:50:17.905 273 11087.26 112.97 54816.94 88888.00 2015-09-30 03:50:18.405 273 11087.28 113.02 54816.90 88888.00 2015-09-30 03:50:18.905 273 11087.25 113.01 54816.86 88888.00 2015-09-30 03:50:19.405 273 11087.21 113.02 54816.84 88888.00 2015-09-30 03:50:19.905 273 11087.27 113.01 54816.88 88888.00 2015-09-30 03:50:20.405 273 11087.27 113.03 54816.87 88888.00 2015-09-30 03:50:20.905 273 11087.27 113.04 54816.89 88888.00 2015-09-30 03:50:21.405 273 11087.25 112.99 54816.94 88888.00 2015-09-30 03:50:21.905 273 11087.25 112.99 54816.99 88888.00 2015-09-30 03:50:22.405 273 11087.25 113.04 54816.97 88888.00 2015-09-30 03:50:22.905 273 11087.25 113.00 54816.81 88888.00 2015-09-30 03:50:23.405 273 11087.30 112.99 54816.87 88888.00 2015-09-30 03:50:23.905 273 11087.27 113.00 54816.97 88888.00 2015-09-30 03:50:24.405 273 11087.22 113.01 54816.95 88888.00 2015-09-30 03:50:24.905 273 11087.23 113.01 54816.90 88888.00 2015-09-30 03:50:25.405 273 11087.25 113.01 54816.97 88888.00 2015-09-30 03:50:25.905 273 11087.26 113.00 54816.95 88888.00 2015-09-30 03:50:26.405 273 11087.26 113.02 54816.93 88888.00 2015-09-30 03:50:26.905 273 11087.27 113.01 54816.94 88888.00 2015-09-30 03:50:27.405 273 11087.28 113.02 54816.98 88888.00 2015-09-30 03:50:27.905 273 11087.25 113.05 54817.02 88888.00 2015-09-30 03:50:28.405 273 11087.26 113.01 54816.98 88888.00 2015-09-30 03:50:28.905 273 11087.23 113.00 54816.95 88888.00 2015-09-30 03:50:29.405 273 11087.26 113.04 54817.08 88888.00 2015-09-30 03:50:29.905 273 11087.26 113.09 54816.98 88888.00 2015-09-30 03:50:30.405 273 11087.22 113.07 54816.95 88888.00 2015-09-30 03:50:30.905 273 11087.26 113.07 54816.89 88888.00 2015-09-30 03:50:31.405 273 11087.27 113.07 54816.84 88888.00 2015-09-30 03:50:31.905 273 11087.31 113.07 54816.85 88888.00 2015-09-30 03:50:32.405 273 11087.30 113.07 54816.86 88888.00 2015-09-30 03:50:32.905 273 11087.26 113.08 54816.82 88888.00 2015-09-30 03:50:33.405 273 11087.23 113.08 54816.86 88888.00 2015-09-30 03:50:33.905 273 11087.23 113.08 54816.78 88888.00 2015-09-30 03:50:34.405 273 11087.22 113.07 54816.80 88888.00 2015-09-30 03:50:34.905 273 11087.18 113.08 54816.84 88888.00 2015-09-30 03:50:35.405 273 11087.21 113.07 54816.87 88888.00 2015-09-30 03:50:35.905 273 11087.27 113.03 54816.93 88888.00 2015-09-30 03:50:36.405 273 11087.28 113.03 54816.89 88888.00 2015-09-30 03:50:36.905 273 11087.26 113.05 54816.88 88888.00 2015-09-30 03:50:37.405 273 11087.31 113.03 54816.86 88888.00 2015-09-30 03:50:37.905 273 11087.25 113.01 54816.82 88888.00 2015-09-30 03:50:38.405 273 11087.25 113.07 54816.86 88888.00 2015-09-30 03:50:38.905 273 11087.22 113.03 54816.80 88888.00 2015-09-30 03:50:39.405 273 11087.23 113.01 54816.85 88888.00 2015-09-30 03:50:39.905 273 11087.21 113.04 54816.88 88888.00 2015-09-30 03:50:40.405 273 11087.25 113.05 54816.88 88888.00 2015-09-30 03:50:40.905 273 11087.25 113.02 54816.82 88888.00 2015-09-30 03:50:41.405 273 11087.28 113.02 54816.79 88888.00 2015-09-30 03:50:41.905 273 11087.18 113.08 54816.81 88888.00 2015-09-30 03:50:42.405 273 11087.22 113.10 54816.87 88888.00 2015-09-30 03:50:42.905 273 11087.25 113.12 54816.93 88888.00 2015-09-30 03:50:43.405 273 11087.26 113.16 54816.88 88888.00 2015-09-30 03:50:43.905 273 11087.26 113.12 54816.90 88888.00 2015-09-30 03:50:44.405 273 11087.22 113.07 54816.90 88888.00 2015-09-30 03:50:44.905 273 11087.22 113.07 54816.94 88888.00 2015-09-30 03:50:45.405 273 11087.26 113.08 54816.93 88888.00 2015-09-30 03:50:45.905 273 11087.28 113.13 54816.94 88888.00 2015-09-30 03:50:46.405 273 11087.30 113.12 54816.95 88888.00 2015-09-30 03:50:46.905 273 11087.36 113.16 54816.93 88888.00 2015-09-30 03:50:47.405 273 11087.35 113.19 54816.95 88888.00 2015-09-30 03:50:47.905 273 11087.31 113.18 54816.98 88888.00 2015-09-30 03:50:48.405 273 11087.25 113.21 54816.99 88888.00 2015-09-30 03:50:48.905 273 11087.26 113.19 54816.95 88888.00 2015-09-30 03:50:49.405 273 11087.27 113.20 54816.93 88888.00 2015-09-30 03:50:49.905 273 11087.28 113.21 54816.90 88888.00 2015-09-30 03:50:50.405 273 11087.30 113.20 54816.87 88888.00 2015-09-30 03:50:50.905 273 11087.25 113.18 54816.84 88888.00 2015-09-30 03:50:51.405 273 11087.27 113.19 54816.80 88888.00 2015-09-30 03:50:51.905 273 11087.31 113.19 54816.79 88888.00 2015-09-30 03:50:52.405 273 11087.21 113.19 54816.81 88888.00 2015-09-30 03:50:52.905 273 11087.22 113.18 54816.88 88888.00 2015-09-30 03:50:53.405 273 11087.23 113.19 54816.84 88888.00 2015-09-30 03:50:53.905 273 11087.30 113.24 54816.80 88888.00 2015-09-30 03:50:54.405 273 11087.28 113.26 54816.80 88888.00 2015-09-30 03:50:54.905 273 11087.28 113.26 54816.75 88888.00 2015-09-30 03:50:55.405 273 11087.27 113.26 54816.78 88888.00 2015-09-30 03:50:55.905 273 11087.25 113.26 54816.78 88888.00 2015-09-30 03:50:56.405 273 11087.27 113.24 54816.81 88888.00 2015-09-30 03:50:56.905 273 11087.30 113.24 54816.79 88888.00 2015-09-30 03:50:57.405 273 11087.28 113.26 54816.81 88888.00 2015-09-30 03:50:57.905 273 11087.28 113.28 54816.87 88888.00 2015-09-30 03:50:58.405 273 11087.32 113.28 54816.82 88888.00 2015-09-30 03:50:58.905 273 11087.31 113.30 54816.80 88888.00 2015-09-30 03:50:59.405 273 11087.27 113.26 54816.87 88888.00 2015-09-30 03:50:59.905 273 11087.23 113.24 54816.90 88888.00 2015-09-30 03:51:00.406 273 11087.17 113.26 54816.94 88888.00 2015-09-30 03:51:00.906 273 11087.17 113.24 54816.89 88888.00 2015-09-30 03:51:01.406 273 11087.16 113.21 54816.95 88888.00 2015-09-30 03:51:01.906 273 11087.22 113.26 54816.93 88888.00 2015-09-30 03:51:02.406 273 11087.21 113.26 54816.93 88888.00 2015-09-30 03:51:02.906 273 11087.21 113.26 54816.89 88888.00 2015-09-30 03:51:03.406 273 11087.17 113.31 54816.87 88888.00 2015-09-30 03:51:03.906 273 11087.16 113.30 54816.86 88888.00 2015-09-30 03:51:04.406 273 11087.18 113.25 54816.87 88888.00 2015-09-30 03:51:04.906 273 11087.21 113.26 54816.94 88888.00 2015-09-30 03:51:05.406 273 11087.18 113.35 54816.90 88888.00 2015-09-30 03:51:05.906 273 11087.15 113.27 54816.86 88888.00 2015-09-30 03:51:06.406 273 11087.16 113.28 54816.80 88888.00 2015-09-30 03:51:06.906 273 11087.17 113.27 54816.80 88888.00 2015-09-30 03:51:07.406 273 11087.15 113.31 54816.77 88888.00 2015-09-30 03:51:07.906 273 11087.16 113.36 54816.80 88888.00 2015-09-30 03:51:08.406 273 11087.18 113.33 54816.87 88888.00 2015-09-30 03:51:08.906 273 11087.14 113.35 54816.85 88888.00 2015-09-30 03:51:09.406 273 11087.18 113.35 54816.79 88888.00 2015-09-30 03:51:09.906 273 11087.23 113.33 54816.76 88888.00 2015-09-30 03:51:10.406 273 11087.18 113.31 54816.80 88888.00 2015-09-30 03:51:10.906 273 11087.15 113.31 54816.82 88888.00 2015-09-30 03:51:11.406 273 11087.17 113.35 54816.80 88888.00 2015-09-30 03:51:11.906 273 11087.17 113.34 54816.80 88888.00 2015-09-30 03:51:12.406 273 11087.18 113.35 54816.78 88888.00 2015-09-30 03:51:12.906 273 11087.20 113.35 54816.79 88888.00 2015-09-30 03:51:13.406 273 11087.21 113.29 54816.81 88888.00 2015-09-30 03:51:13.906 273 11087.21 113.29 54816.86 88888.00 2015-09-30 03:51:14.406 273 11087.15 113.29 54816.94 88888.00 2015-09-30 03:51:14.906 273 11087.17 113.34 54816.98 88888.00 2015-09-30 03:51:15.406 273 11087.17 113.34 54816.96 88888.00 2015-09-30 03:51:15.906 273 11087.18 113.35 54816.86 88888.00 2015-09-30 03:51:16.406 273 11087.18 113.38 54816.90 88888.00 2015-09-30 03:51:16.906 273 11087.22 113.37 54816.95 88888.00 2015-09-30 03:51:17.406 273 11087.17 113.38 54816.90 88888.00 2015-09-30 03:51:17.906 273 11087.15 113.41 54816.94 88888.00 2015-09-30 03:51:18.406 273 11087.14 113.41 54816.91 88888.00 2015-09-30 03:51:18.906 273 11087.16 113.44 54816.96 88888.00 2015-09-30 03:51:19.406 273 11087.16 113.49 54816.99 88888.00 2015-09-30 03:51:19.906 273 11087.17 113.47 54816.91 88888.00 2015-09-30 03:51:20.406 273 11087.15 113.47 54816.81 88888.00 2015-09-30 03:51:20.906 273 11087.11 113.49 54816.86 88888.00 2015-09-30 03:51:21.406 273 11087.15 113.53 54816.96 88888.00 2015-09-30 03:51:21.906 273 11087.12 113.51 54816.99 88888.00 2015-09-30 03:51:22.406 273 11087.15 113.50 54816.98 88888.00 2015-09-30 03:51:22.906 273 11087.15 113.49 54816.89 88888.00 2015-09-30 03:51:23.406 273 11087.18 113.51 54816.87 88888.00 2015-09-30 03:51:23.906 273 11087.16 113.52 54816.91 88888.00 2015-09-30 03:51:24.406 273 11087.12 113.47 54816.84 88888.00 2015-09-30 03:51:24.906 273 11087.18 113.43 54816.84 88888.00 2015-09-30 03:51:25.406 273 11087.21 113.44 54816.88 88888.00 2015-09-30 03:51:25.906 273 11087.15 113.45 54816.89 88888.00 2015-09-30 03:51:26.406 273 11087.14 113.46 54816.82 88888.00 2015-09-30 03:51:26.906 273 11087.11 113.46 54816.68 88888.00 2015-09-30 03:51:27.406 273 11087.15 113.50 54816.64 88888.00 2015-09-30 03:51:27.906 273 11087.21 113.52 54816.77 88888.00 2015-09-30 03:51:28.406 273 11087.11 113.52 54816.84 88888.00 2015-09-30 03:51:28.906 273 11087.15 113.50 54816.78 88888.00 2015-09-30 03:51:29.406 273 11087.21 113.56 54816.80 88888.00 2015-09-30 03:51:29.906 273 11087.17 113.55 54816.81 88888.00 2015-09-30 03:51:30.406 273 11087.16 113.58 54816.77 88888.00 2015-09-30 03:51:30.906 273 11087.15 113.56 54816.77 88888.00 2015-09-30 03:51:31.406 273 11087.11 113.58 54816.76 88888.00 2015-09-30 03:51:31.906 273 11087.14 113.58 54816.73 88888.00 2015-09-30 03:51:32.406 273 11087.10 113.55 54816.84 88888.00 2015-09-30 03:51:32.906 273 11087.06 113.55 54816.85 88888.00 2015-09-30 03:51:33.406 273 11087.05 113.55 54816.90 88888.00 2015-09-30 03:51:33.906 273 11087.07 113.53 54816.91 88888.00 2015-09-30 03:51:34.406 273 11087.10 113.56 54816.87 88888.00 2015-09-30 03:51:34.906 273 11087.07 113.54 54816.90 88888.00 2015-09-30 03:51:35.406 273 11087.07 113.56 54816.89 88888.00 2015-09-30 03:51:35.906 273 11087.06 113.56 54816.87 88888.00 2015-09-30 03:51:36.406 273 11087.06 113.58 54816.87 88888.00 2015-09-30 03:51:36.906 273 11087.06 113.54 54816.81 88888.00 2015-09-30 03:51:37.406 273 11087.07 113.59 54816.79 88888.00 2015-09-30 03:51:37.906 273 11087.15 113.58 54816.85 88888.00 2015-09-30 03:51:38.406 273 11087.11 113.55 54816.84 88888.00 2015-09-30 03:51:38.906 273 11087.10 113.51 54816.80 88888.00 2015-09-30 03:51:39.406 273 11087.15 113.53 54816.84 88888.00 2015-09-30 03:51:39.906 273 11087.16 113.51 54816.94 88888.00 2015-09-30 03:51:40.406 273 11087.12 113.50 54816.95 88888.00 2015-09-30 03:51:40.906 273 11087.09 113.49 54816.88 88888.00 2015-09-30 03:51:41.406 273 11087.09 113.51 54816.86 88888.00 2015-09-30 03:51:41.906 273 11087.09 113.56 54816.87 88888.00 2015-09-30 03:51:42.406 273 11087.02 113.59 54816.86 88888.00 2015-09-30 03:51:42.906 273 11087.01 113.58 54816.91 88888.00 2015-09-30 03:51:43.406 273 11087.01 113.58 54816.93 88888.00 2015-09-30 03:51:43.906 273 11087.02 113.55 54816.89 88888.00 2015-09-30 03:51:44.406 273 11087.02 113.56 54816.91 88888.00 2015-09-30 03:51:44.906 273 11087.01 113.59 54816.96 88888.00 2015-09-30 03:51:45.406 273 11087.01 113.60 54816.98 88888.00 2015-09-30 03:51:45.906 273 11087.02 113.61 54816.94 88888.00 2015-09-30 03:51:46.406 273 11087.01 113.62 54816.94 88888.00 2015-09-30 03:51:46.906 273 11087.05 113.60 54816.96 88888.00 2015-09-30 03:51:47.406 273 11087.10 113.60 54816.95 88888.00 2015-09-30 03:51:47.906 273 11087.05 113.56 54816.93 88888.00 2015-09-30 03:51:48.406 273 11087.10 113.58 54816.94 88888.00 2015-09-30 03:51:48.906 273 11087.06 113.61 54816.98 88888.00 2015-09-30 03:51:49.406 273 11086.96 113.62 54816.97 88888.00 2015-09-30 03:51:49.906 273 11086.93 113.66 54816.95 88888.00 2015-09-30 03:51:50.406 273 11086.97 113.61 54816.94 88888.00 2015-09-30 03:51:50.906 273 11087.02 113.59 54816.88 88888.00 2015-09-30 03:51:51.406 273 11087.01 113.60 54816.87 88888.00 2015-09-30 03:51:51.906 273 11087.00 113.61 54816.95 88888.00 2015-09-30 03:51:52.406 273 11086.99 113.56 54816.97 88888.00 2015-09-30 03:51:52.906 273 11086.94 113.62 54817.05 88888.00 2015-09-30 03:51:53.406 273 11086.88 113.67 54817.08 88888.00 2015-09-30 03:51:53.906 273 11086.91 113.60 54817.10 88888.00 2015-09-30 03:51:54.406 273 11086.91 113.58 54817.05 88888.00 2015-09-30 03:51:54.906 273 11086.91 113.59 54817.00 88888.00 2015-09-30 03:51:55.406 273 11086.93 113.63 54817.06 88888.00 2015-09-30 03:51:55.906 273 11086.86 113.64 54817.07 88888.00 2015-09-30 03:51:56.406 273 11086.86 113.64 54817.06 88888.00 2015-09-30 03:51:56.906 273 11086.91 113.62 54817.06 88888.00 2015-09-30 03:51:57.406 273 11086.88 113.60 54817.08 88888.00 2015-09-30 03:51:57.906 273 11086.86 113.63 54817.06 88888.00 2015-09-30 03:51:58.406 273 11086.90 113.64 54817.04 88888.00 2015-09-30 03:51:58.906 273 11086.91 113.63 54817.04 88888.00 2015-09-30 03:51:59.406 273 11086.91 113.62 54817.03 88888.00 2015-09-30 03:51:59.906 273 11086.91 113.64 54817.08 88888.00 2015-09-30 03:52:00.406 273 11086.94 113.68 54817.12 88888.00 2015-09-30 03:52:00.906 273 11086.93 113.70 54817.13 88888.00 2015-09-30 03:52:01.406 273 11086.93 113.68 54817.07 88888.00 2015-09-30 03:52:01.906 273 11086.89 113.62 54817.02 88888.00 2015-09-30 03:52:02.406 273 11086.88 113.61 54817.02 88888.00 2015-09-30 03:52:02.906 273 11086.91 113.56 54816.98 88888.00 2015-09-30 03:52:03.406 273 11086.91 113.58 54817.02 88888.00 2015-09-30 03:52:03.906 273 11086.89 113.55 54817.03 88888.00 2015-09-30 03:52:04.406 273 11086.89 113.55 54817.05 88888.00 2015-09-30 03:52:04.906 273 11086.95 113.56 54816.97 88888.00 2015-09-30 03:52:05.406 273 11086.95 113.61 54816.98 88888.00 2015-09-30 03:52:05.906 273 11086.93 113.61 54817.04 88888.00 2015-09-30 03:52:06.406 273 11086.91 113.59 54817.02 88888.00 2015-09-30 03:52:06.906 273 11086.93 113.56 54817.08 88888.00 2015-09-30 03:52:07.406 273 11086.93 113.59 54817.07 88888.00 2015-09-30 03:52:07.906 273 11086.93 113.59 54817.10 88888.00 2015-09-30 03:52:08.406 273 11086.94 113.56 54817.11 88888.00 2015-09-30 03:52:08.906 273 11086.90 113.53 54817.10 88888.00 2015-09-30 03:52:09.406 273 11086.85 113.55 54817.07 88888.00 2015-09-30 03:52:09.906 273 11086.79 113.60 54817.08 88888.00 2015-09-30 03:52:10.406 273 11086.83 113.58 54817.14 88888.00 2015-09-30 03:52:10.906 273 11086.88 113.55 54817.16 88888.00 2015-09-30 03:52:11.406 273 11086.88 113.55 54817.19 88888.00 2015-09-30 03:52:11.906 273 11086.81 113.58 54817.11 88888.00 2015-09-30 03:52:12.406 273 11086.81 113.54 54817.08 88888.00 2015-09-30 03:52:12.906 273 11086.78 113.50 54817.16 88888.00 2015-09-30 03:52:13.406 273 11086.78 113.51 54817.14 88888.00 2015-09-30 03:52:13.906 273 11086.75 113.53 54817.14 88888.00 2015-09-30 03:52:14.406 273 11086.73 113.55 54817.20 88888.00 2015-09-30 03:52:14.906 273 11086.68 113.58 54817.23 88888.00 2015-09-30 03:52:15.406 273 11086.68 113.56 54817.21 88888.00 2015-09-30 03:52:15.906 273 11086.75 113.52 54817.24 88888.00 2015-09-30 03:52:16.406 273 11086.73 113.49 54817.32 88888.00 2015-09-30 03:52:16.906 273 11086.71 113.50 54817.34 88888.00 2015-09-30 03:52:17.406 273 11086.68 113.53 54817.20 88888.00 2015-09-30 03:52:17.906 273 11086.73 113.59 54817.16 88888.00 2015-09-30 03:52:18.406 273 11086.75 113.56 54817.17 88888.00 2015-09-30 03:52:18.906 273 11086.71 113.59 54817.22 88888.00 2015-09-30 03:52:19.406 273 11086.73 113.55 54817.24 88888.00 2015-09-30 03:52:19.906 273 11086.71 113.52 54817.17 88888.00 2015-09-30 03:52:20.406 273 11086.69 113.50 54817.08 88888.00 2015-09-30 03:52:20.906 273 11086.69 113.50 54817.21 88888.00 2015-09-30 03:52:21.406 273 11086.69 113.49 54817.29 88888.00 2015-09-30 03:52:21.906 273 11086.69 113.53 54817.35 88888.00 2015-09-30 03:52:22.406 273 11086.70 113.47 54817.38 88888.00 2015-09-30 03:52:22.906 273 11086.63 113.49 54817.35 88888.00 2015-09-30 03:52:23.406 273 11086.67 113.51 54817.21 88888.00 2015-09-30 03:52:23.906 273 11086.71 113.45 54817.06 88888.00 2015-09-30 03:52:24.406 273 11086.67 113.42 54817.17 88888.00 2015-09-30 03:52:24.906 273 11086.70 113.42 54817.25 88888.00 2015-09-30 03:52:25.406 273 11086.73 113.43 54817.35 88888.00 2015-09-30 03:52:25.906 273 11086.70 113.47 54817.32 88888.00 2015-09-30 03:52:26.406 273 11086.65 113.47 54817.25 88888.00 2015-09-30 03:52:26.906 273 11086.65 113.49 54817.29 88888.00 2015-09-30 03:52:27.406 273 11086.65 113.51 54817.31 88888.00 2015-09-30 03:52:27.906 273 11086.62 113.51 54817.34 88888.00 2015-09-30 03:52:28.406 273 11086.67 113.44 54817.40 88888.00 2015-09-30 03:52:28.906 273 11086.68 113.49 54817.34 88888.00 2015-09-30 03:52:29.406 273 11086.67 113.51 54817.30 88888.00 2015-09-30 03:52:29.906 273 11086.65 113.52 54817.34 88888.00 2015-09-30 03:52:30.406 273 11086.65 113.49 54817.42 88888.00 2015-09-30 03:52:30.906 273 11086.69 113.46 54817.46 88888.00 2015-09-30 03:52:31.406 273 11086.62 113.49 54817.43 88888.00 2015-09-30 03:52:31.906 273 11086.59 113.51 54817.43 88888.00 2015-09-30 03:52:32.406 273 11086.60 113.47 54817.46 88888.00 2015-09-30 03:52:32.906 273 11086.60 113.50 54817.38 88888.00 2015-09-30 03:52:33.406 273 11086.59 113.54 54817.38 88888.00 2015-09-30 03:52:33.906 273 11086.62 113.56 54817.41 88888.00 2015-09-30 03:52:34.406 273 11086.65 113.54 54817.38 88888.00 2015-09-30 03:52:34.906 273 11086.62 113.53 54817.38 88888.00 2015-09-30 03:52:35.406 273 11086.65 113.50 54817.42 88888.00 2015-09-30 03:52:35.906 273 11086.65 113.49 54817.35 88888.00 2015-09-30 03:52:36.406 273 11086.67 113.46 54817.34 88888.00 2015-09-30 03:52:36.906 273 11086.62 113.51 54817.33 88888.00 2015-09-30 03:52:37.406 273 11086.65 113.52 54817.40 88888.00 2015-09-30 03:52:37.906 273 11086.62 113.53 54817.43 88888.00 2015-09-30 03:52:38.406 273 11086.59 113.58 54817.38 88888.00 2015-09-30 03:52:38.906 273 11086.58 113.51 54817.38 88888.00 2015-09-30 03:52:39.406 273 11086.57 113.51 54817.40 88888.00 2015-09-30 03:52:39.906 273 11086.60 113.56 54817.33 88888.00 2015-09-30 03:52:40.406 273 11086.58 113.58 54817.32 88888.00 2015-09-30 03:52:40.906 273 11086.59 113.56 54817.31 88888.00 2015-09-30 03:52:41.406 273 11086.58 113.56 54817.28 88888.00 2015-09-30 03:52:41.906 273 11086.55 113.54 54817.31 88888.00 2015-09-30 03:52:42.406 273 11086.63 113.55 54817.34 88888.00 2015-09-30 03:52:42.906 273 11086.65 113.55 54817.32 88888.00 2015-09-30 03:52:43.406 273 11086.62 113.64 54817.35 88888.00 2015-09-30 03:52:43.906 273 11086.62 113.56 54817.30 88888.00 2015-09-30 03:52:44.406 273 11086.58 113.53 54817.33 88888.00 2015-09-30 03:52:44.906 273 11086.62 113.59 54817.29 88888.00 2015-09-30 03:52:45.406 273 11086.60 113.56 54817.23 88888.00 2015-09-30 03:52:45.906 273 11086.62 113.53 54817.24 88888.00 2015-09-30 03:52:46.406 273 11086.59 113.54 54817.33 88888.00 2015-09-30 03:52:46.906 273 11086.59 113.56 54817.40 88888.00 2015-09-30 03:52:47.406 273 11086.59 113.54 54817.43 88888.00 2015-09-30 03:52:47.906 273 11086.54 113.55 54817.47 88888.00 2015-09-30 03:52:48.406 273 11086.55 113.55 54817.39 88888.00 2015-09-30 03:52:48.906 273 11086.57 113.55 54817.42 88888.00 2015-09-30 03:52:49.406 273 11086.58 113.52 54817.45 88888.00 2015-09-30 03:52:49.906 273 11086.59 113.53 54817.47 88888.00 2015-09-30 03:52:50.406 273 11086.55 113.59 54817.48 88888.00 2015-09-30 03:52:50.906 273 11086.57 113.53 54817.54 88888.00 2015-09-30 03:52:51.406 273 11086.58 113.53 54817.52 88888.00 2015-09-30 03:52:51.906 273 11086.57 113.51 54817.55 88888.00 2015-09-30 03:52:52.406 273 11086.58 113.49 54817.48 88888.00 2015-09-30 03:52:52.906 273 11086.55 113.50 54817.50 88888.00 2015-09-30 03:52:53.406 273 11086.55 113.47 54817.42 88888.00 2015-09-30 03:52:53.906 273 11086.59 113.47 54817.43 88888.00 2015-09-30 03:52:54.406 273 11086.60 113.47 54817.61 88888.00 2015-09-30 03:52:54.906 273 11086.59 113.47 54817.55 88888.00 2015-09-30 03:52:55.406 273 11086.54 113.43 54817.50 88888.00 2015-09-30 03:52:55.906 273 11086.55 113.44 54817.48 88888.00 2015-09-30 03:52:56.406 273 11086.57 113.51 54817.48 88888.00 2015-09-30 03:52:56.906 273 11086.55 113.51 54817.55 88888.00 2015-09-30 03:52:57.406 273 11086.53 113.51 54817.58 88888.00 2015-09-30 03:52:57.906 273 11086.52 113.50 54817.59 88888.00 2015-09-30 03:52:58.406 273 11086.49 113.50 54817.57 88888.00 2015-09-30 03:52:58.906 273 11086.48 113.47 54817.56 88888.00 2015-09-30 03:52:59.406 273 11086.52 113.50 54817.56 88888.00 2015-09-30 03:52:59.906 273 11086.53 113.54 54817.51 88888.00 2015-09-30 03:53:00.406 273 11086.52 113.54 54817.52 88888.00 2015-09-30 03:53:00.906 273 11086.59 113.50 54817.54 88888.00 2015-09-30 03:53:01.406 273 11086.63 113.50 54817.55 88888.00 2015-09-30 03:53:01.906 273 11086.58 113.49 54817.56 88888.00 2015-09-30 03:53:02.406 273 11086.59 113.47 54817.56 88888.00 2015-09-30 03:53:02.906 273 11086.65 113.46 54817.58 88888.00 2015-09-30 03:53:03.406 273 11086.60 113.47 54817.58 88888.00 2015-09-30 03:53:03.906 273 11086.54 113.52 54817.60 88888.00 2015-09-30 03:53:04.406 273 11086.57 113.54 54817.74 88888.00 2015-09-30 03:53:04.906 273 11086.58 113.58 54817.63 88888.00 2015-09-30 03:53:05.406 273 11086.58 113.60 54817.57 88888.00 2015-09-30 03:53:05.906 273 11086.57 113.61 54817.57 88888.00 2015-09-30 03:53:06.406 273 11086.59 113.60 54817.61 88888.00 2015-09-30 03:53:06.906 273 11086.60 113.60 54817.61 88888.00 2015-09-30 03:53:07.406 273 11086.60 113.58 54817.61 88888.00 2015-09-30 03:53:07.906 273 11086.57 113.59 54817.68 88888.00 2015-09-30 03:53:08.406 273 11086.60 113.54 54817.55 88888.00 2015-09-30 03:53:08.906 273 11086.60 113.58 54817.58 88888.00 2015-09-30 03:53:09.406 273 11086.60 113.60 54817.58 88888.00 2015-09-30 03:53:09.906 273 11086.60 113.63 54817.59 88888.00 2015-09-30 03:53:10.406 273 11086.64 113.68 54817.65 88888.00 2015-09-30 03:53:10.906 273 11086.63 113.66 54817.67 88888.00 2015-09-30 03:53:11.406 273 11086.60 113.64 54817.60 88888.00 2015-09-30 03:53:11.906 273 11086.67 113.64 54817.58 88888.00 2015-09-30 03:53:12.406 273 11086.63 113.62 54817.54 88888.00 2015-09-30 03:53:12.906 273 11086.60 113.62 54817.54 88888.00 2015-09-30 03:53:13.406 273 11086.65 113.62 54817.55 88888.00 2015-09-30 03:53:13.906 273 11086.67 113.60 54817.59 88888.00 2015-09-30 03:53:14.406 273 11086.64 113.59 54817.68 88888.00 2015-09-30 03:53:14.906 273 11086.69 113.56 54817.64 88888.00 2015-09-30 03:53:15.406 273 11086.69 113.60 54817.64 88888.00 2015-09-30 03:53:15.906 273 11086.69 113.60 54817.55 88888.00 2015-09-30 03:53:16.406 273 11086.70 113.60 54817.54 88888.00 2015-09-30 03:53:16.906 273 11086.65 113.62 54817.58 88888.00 2015-09-30 03:53:17.406 273 11086.69 113.67 54817.60 88888.00 2015-09-30 03:53:17.906 273 11086.68 113.69 54817.61 88888.00 2015-09-30 03:53:18.406 273 11086.69 113.70 54817.60 88888.00 2015-09-30 03:53:18.906 273 11086.64 113.75 54817.57 88888.00 2015-09-30 03:53:19.406 273 11086.68 113.73 54817.63 88888.00 2015-09-30 03:53:19.906 273 11086.70 113.73 54817.70 88888.00 2015-09-30 03:53:20.406 273 11086.71 113.76 54817.65 88888.00 2015-09-30 03:53:20.906 273 11086.79 113.71 54817.60 88888.00 2015-09-30 03:53:21.406 273 11086.78 113.71 54817.55 88888.00 2015-09-30 03:53:21.906 273 11086.71 113.68 54817.54 88888.00 2015-09-30 03:53:22.406 273 11086.71 113.72 54817.60 88888.00 2015-09-30 03:53:22.906 273 11086.68 113.70 54817.60 88888.00 2015-09-30 03:53:23.406 273 11086.63 113.66 54817.70 88888.00 2015-09-30 03:53:23.906 273 11086.71 113.66 54817.66 88888.00 2015-09-30 03:53:24.406 273 11086.67 113.67 54817.61 88888.00 2015-09-30 03:53:24.906 273 11086.69 113.70 54817.70 88888.00 2015-09-30 03:53:25.406 273 11086.70 113.64 54817.69 88888.00 2015-09-30 03:53:25.906 273 11086.67 113.63 54817.63 88888.00 2015-09-30 03:53:26.406 273 11086.65 113.69 54817.64 88888.00 2015-09-30 03:53:26.906 273 11086.65 113.69 54817.67 88888.00 2015-09-30 03:53:27.406 273 11086.69 113.69 54817.68 88888.00 2015-09-30 03:53:27.906 273 11086.71 113.69 54817.56 88888.00 2015-09-30 03:53:28.406 273 11086.71 113.69 54817.49 88888.00 2015-09-30 03:53:28.906 273 11086.70 113.68 54817.48 88888.00 2015-09-30 03:53:29.406 273 11086.76 113.68 54817.46 88888.00 2015-09-30 03:53:29.906 273 11086.76 113.71 54817.48 88888.00 2015-09-30 03:53:30.406 273 11086.76 113.73 54817.52 88888.00 2015-09-30 03:53:30.906 273 11086.79 113.77 54817.46 88888.00 2015-09-30 03:53:31.406 273 11086.71 113.72 54817.35 88888.00 2015-09-30 03:53:31.906 273 11086.69 113.75 54817.33 88888.00 2015-09-30 03:53:32.406 273 11086.70 113.73 54817.41 88888.00 2015-09-30 03:53:32.906 273 11086.70 113.71 54817.52 88888.00 2015-09-30 03:53:33.406 273 11086.70 113.72 54817.46 88888.00 2015-09-30 03:53:33.906 273 11086.68 113.71 54817.43 88888.00 2015-09-30 03:53:34.406 273 11086.71 113.71 54817.46 88888.00 2015-09-30 03:53:34.906 273 11086.71 113.73 54817.48 88888.00 2015-09-30 03:53:35.406 273 11086.68 113.70 54817.42 88888.00 2015-09-30 03:53:35.906 273 11086.63 113.70 54817.42 88888.00 2015-09-30 03:53:36.406 273 11086.69 113.72 54817.45 88888.00 2015-09-30 03:53:36.906 273 11086.65 113.76 54817.41 88888.00 2015-09-30 03:53:37.406 273 11086.63 113.78 54817.47 88888.00 2015-09-30 03:53:37.906 273 11086.60 113.78 54817.54 88888.00 2015-09-30 03:53:38.406 273 11086.62 113.70 54817.61 88888.00 2015-09-30 03:53:38.906 273 11086.69 113.68 54817.61 88888.00 2015-09-30 03:53:39.406 273 11086.71 113.70 54817.52 88888.00 2015-09-30 03:53:39.906 273 11086.69 113.69 54817.45 88888.00 2015-09-30 03:53:40.406 273 11086.71 113.72 54817.52 88888.00 2015-09-30 03:53:40.906 273 11086.65 113.72 54817.60 88888.00 2015-09-30 03:53:41.406 273 11086.59 113.70 54817.67 88888.00 2015-09-30 03:53:41.906 273 11086.62 113.71 54817.67 88888.00 2015-09-30 03:53:42.406 273 11086.65 113.71 54817.60 88888.00 2015-09-30 03:53:42.906 273 11086.65 113.73 54817.54 88888.00 2015-09-30 03:53:43.406 273 11086.63 113.78 54817.54 88888.00 2015-09-30 03:53:43.906 273 11086.67 113.78 54817.55 88888.00 2015-09-30 03:53:44.406 273 11086.64 113.77 54817.54 88888.00 2015-09-30 03:53:44.906 273 11086.68 113.77 54817.54 88888.00 2015-09-30 03:53:45.406 273 11086.68 113.72 54817.64 88888.00 2015-09-30 03:53:45.906 273 11086.71 113.75 54817.61 88888.00 2015-09-30 03:53:46.406 273 11086.69 113.76 54817.59 88888.00 2015-09-30 03:53:46.906 273 11086.64 113.77 54817.57 88888.00 2015-09-30 03:53:47.406 273 11086.68 113.71 54817.60 88888.00 2015-09-30 03:53:47.906 273 11086.73 113.72 54817.61 88888.00 2015-09-30 03:53:48.406 273 11086.71 113.71 54817.56 88888.00 2015-09-30 03:53:48.906 273 11086.69 113.73 54817.57 88888.00 2015-09-30 03:53:49.406 273 11086.71 113.75 54817.59 88888.00 2015-09-30 03:53:49.906 273 11086.76 113.71 54817.57 88888.00 2015-09-30 03:53:50.406 273 11086.74 113.72 54817.64 88888.00 2015-09-30 03:53:50.906 273 11086.73 113.71 54817.59 88888.00 2015-09-30 03:53:51.406 273 11086.73 113.71 54817.57 88888.00 2015-09-30 03:53:51.906 273 11086.71 113.70 54817.57 88888.00 2015-09-30 03:53:52.406 273 11086.70 113.72 54817.59 88888.00 2015-09-30 03:53:52.906 273 11086.71 113.73 54817.59 88888.00 2015-09-30 03:53:53.406 273 11086.74 113.76 54817.55 88888.00 2015-09-30 03:53:53.906 273 11086.74 113.77 54817.55 88888.00 2015-09-30 03:53:54.406 273 11086.70 113.77 54817.55 88888.00 2015-09-30 03:53:54.906 273 11086.67 113.79 54817.54 88888.00 2015-09-30 03:53:55.406 273 11086.71 113.81 54817.70 88888.00 2015-09-30 03:53:55.906 273 11086.73 113.80 54817.75 88888.00 2015-09-30 03:53:56.406 273 11086.70 113.79 54817.74 88888.00 2015-09-30 03:53:56.906 273 11086.68 113.75 54817.72 88888.00 2015-09-30 03:53:57.406 273 11086.65 113.75 54817.72 88888.00 2015-09-30 03:53:57.906 273 11086.67 113.78 54817.75 88888.00 2015-09-30 03:53:58.406 273 11086.69 113.72 54817.78 88888.00 2015-09-30 03:53:58.906 273 11086.71 113.76 54817.76 88888.00 2015-09-30 03:53:59.406 273 11086.73 113.79 54817.82 88888.00 2015-09-30 03:53:59.906 273 11086.75 113.78 54817.76 88888.00 2015-09-30 03:54:00.406 273 11086.79 113.73 54817.68 88888.00 2015-09-30 03:54:00.906 273 11086.76 113.76 54817.70 88888.00 2015-09-30 03:54:01.406 273 11086.73 113.78 54817.74 88888.00 2015-09-30 03:54:01.906 273 11086.71 113.73 54817.69 88888.00 2015-09-30 03:54:02.406 273 11086.71 113.72 54817.75 88888.00 2015-09-30 03:54:02.906 273 11086.75 113.79 54817.80 88888.00 2015-09-30 03:54:03.406 273 11086.78 113.79 54817.77 88888.00 2015-09-30 03:54:03.906 273 11086.75 113.76 54817.84 88888.00 2015-09-30 03:54:04.406 273 11086.75 113.75 54817.77 88888.00 2015-09-30 03:54:04.906 273 11086.80 113.73 54817.68 88888.00 2015-09-30 03:54:05.406 273 11086.83 113.71 54817.73 88888.00 2015-09-30 03:54:05.906 273 11086.79 113.71 54817.76 88888.00 2015-09-30 03:54:06.406 273 11086.86 113.71 54817.74 88888.00 2015-09-30 03:54:06.906 273 11086.85 113.73 54817.63 88888.00 2015-09-30 03:54:07.406 273 11086.88 113.75 54817.66 88888.00 2015-09-30 03:54:07.906 273 11086.89 113.81 54817.73 88888.00 2015-09-30 03:54:08.406 273 11086.90 113.85 54817.74 88888.00 2015-09-30 03:54:08.906 273 11086.86 113.86 54817.64 88888.00 2015-09-30 03:54:09.406 273 11086.88 113.83 54817.61 88888.00 2015-09-30 03:54:09.906 273 11086.83 113.76 54817.59 88888.00 2015-09-30 03:54:10.407 273 11086.83 113.75 54817.57 88888.00 2015-09-30 03:54:10.907 273 11086.83 113.78 54817.59 88888.00 2015-09-30 03:54:11.407 273 11086.80 113.84 54817.61 88888.00 2015-09-30 03:54:11.907 273 11086.78 113.87 54817.54 88888.00 2015-09-30 03:54:12.407 273 11086.81 113.83 54817.54 88888.00 2015-09-30 03:54:12.907 273 11086.84 113.80 54817.55 88888.00 2015-09-30 03:54:13.407 273 11086.80 113.78 54817.55 88888.00 2015-09-30 03:54:13.907 273 11086.88 113.79 54817.60 88888.00 2015-09-30 03:54:14.407 273 11086.96 113.84 54817.60 88888.00 2015-09-30 03:54:14.907 273 11086.94 113.86 54817.68 88888.00 2015-09-30 03:54:15.407 273 11086.88 113.84 54817.60 88888.00 2015-09-30 03:54:15.907 273 11086.88 113.80 54817.58 88888.00 2015-09-30 03:54:16.407 273 11086.86 113.80 54817.64 88888.00 2015-09-30 03:54:16.907 273 11086.83 113.80 54817.65 88888.00 2015-09-30 03:54:17.407 273 11086.89 113.84 54817.63 88888.00 2015-09-30 03:54:17.907 273 11086.89 113.81 54817.65 88888.00 2015-09-30 03:54:18.407 273 11086.80 113.78 54817.61 88888.00 2015-09-30 03:54:18.907 273 11086.89 113.79 54817.63 88888.00 2015-09-30 03:54:19.407 273 11086.89 113.77 54817.64 88888.00 2015-09-30 03:54:19.907 273 11086.88 113.77 54817.55 88888.00 2015-09-30 03:54:20.407 273 11086.89 113.80 54817.55 88888.00 2015-09-30 03:54:20.907 273 11086.91 113.80 54817.58 88888.00 2015-09-30 03:54:21.407 273 11086.90 113.80 54817.64 88888.00 2015-09-30 03:54:21.907 273 11086.95 113.88 54817.65 88888.00 2015-09-30 03:54:22.407 273 11086.95 113.87 54817.60 88888.00 2015-09-30 03:54:22.907 273 11086.96 113.88 54817.56 88888.00 2015-09-30 03:54:23.407 273 11086.93 113.89 54817.58 88888.00 2015-09-30 03:54:23.907 273 11086.94 113.84 54817.60 88888.00 2015-09-30 03:54:24.407 273 11086.95 113.79 54817.61 88888.00 2015-09-30 03:54:24.907 273 11086.94 113.78 54817.56 88888.00 2015-09-30 03:54:25.407 273 11086.95 113.80 54817.51 88888.00 2015-09-30 03:54:25.907 273 11086.95 113.80 54817.55 88888.00 2015-09-30 03:54:26.407 273 11086.93 113.93 54817.57 88888.00 2015-09-30 03:54:26.907 273 11086.88 113.94 54817.59 88888.00 2015-09-30 03:54:27.407 273 11086.91 113.88 54817.51 88888.00 2015-09-30 03:54:27.907 273 11086.95 113.87 54817.49 88888.00 2015-09-30 03:54:28.407 273 11086.95 113.87 54817.52 88888.00 2015-09-30 03:54:28.907 273 11086.91 113.86 54817.57 88888.00 2015-09-30 03:54:29.407 273 11086.85 113.87 54817.51 88888.00 2015-09-30 03:54:29.907 273 11086.94 113.88 54817.52 88888.00 2015-09-30 03:54:30.407 273 11086.96 113.89 54817.42 88888.00 2015-09-30 03:54:30.907 273 11086.99 113.94 54817.41 88888.00 2015-09-30 03:54:31.407 273 11087.02 113.95 54817.49 88888.00 2015-09-30 03:54:31.907 273 11087.06 113.97 54817.49 88888.00 2015-09-30 03:54:32.407 273 11087.04 113.94 54817.38 88888.00 2015-09-30 03:54:32.907 273 11087.01 113.95 54817.54 88888.00 2015-09-30 03:54:33.407 273 11087.02 113.94 54817.57 88888.00 2015-09-30 03:54:33.907 273 11087.01 113.92 54817.47 88888.00 2015-09-30 03:54:34.407 273 11087.04 113.93 54817.42 88888.00 2015-09-30 03:54:34.907 273 11087.07 113.90 54817.40 88888.00 2015-09-30 03:54:35.407 273 11087.07 113.94 54817.48 88888.00 2015-09-30 03:54:35.907 273 11087.04 113.96 54817.50 88888.00 2015-09-30 03:54:36.407 273 11086.99 113.92 54817.58 88888.00 2015-09-30 03:54:36.907 273 11087.00 114.00 54817.55 88888.00 2015-09-30 03:54:37.407 273 11087.01 114.03 54817.49 88888.00 2015-09-30 03:54:37.907 273 11087.04 114.09 54817.46 88888.00 2015-09-30 03:54:38.407 273 11087.06 114.04 54817.49 88888.00 2015-09-30 03:54:38.907 273 11087.07 114.00 54817.46 88888.00 2015-09-30 03:54:39.407 273 11087.12 114.00 54817.47 88888.00 2015-09-30 03:54:39.907 273 11087.10 113.97 54817.43 88888.00 2015-09-30 03:54:40.407 273 11087.10 113.96 54817.41 88888.00 2015-09-30 03:54:40.907 273 11087.06 114.01 54817.47 88888.00 2015-09-30 03:54:41.407 273 11087.11 114.03 54817.43 88888.00 2015-09-30 03:54:41.907 273 11087.12 114.05 54817.47 88888.00 2015-09-30 03:54:42.407 273 11087.17 114.04 54817.43 88888.00 2015-09-30 03:54:42.907 273 11087.12 114.09 54817.43 88888.00 2015-09-30 03:54:43.407 273 11087.14 114.06 54817.46 88888.00 2015-09-30 03:54:43.907 273 11087.15 114.09 54817.38 88888.00 2015-09-30 03:54:44.407 273 11087.11 114.09 54817.43 88888.00 2015-09-30 03:54:44.907 273 11087.10 114.09 54817.40 88888.00 2015-09-30 03:54:45.407 273 11087.15 114.07 54817.39 88888.00 2015-09-30 03:54:45.907 273 11087.17 114.04 54817.43 88888.00 2015-09-30 03:54:46.407 273 11087.16 113.98 54817.43 88888.00 2015-09-30 03:54:46.907 273 11087.14 114.00 54817.42 88888.00 2015-09-30 03:54:47.407 273 11087.12 114.10 54817.43 88888.00 2015-09-30 03:54:47.907 273 11087.14 114.07 54817.43 88888.00 2015-09-30 03:54:48.407 273 11087.11 114.10 54817.47 88888.00 2015-09-30 03:54:48.907 273 11087.14 114.10 54817.48 88888.00 2015-09-30 03:54:49.407 273 11087.17 114.06 54817.51 88888.00 2015-09-30 03:54:49.907 273 11087.16 114.06 54817.56 88888.00 2015-09-30 03:54:50.407 273 11087.14 114.06 54817.57 88888.00 2015-09-30 03:54:50.907 273 11087.15 114.09 54817.56 88888.00 2015-09-30 03:54:51.407 273 11087.14 114.03 54817.50 88888.00 2015-09-30 03:54:51.907 273 11087.20 114.00 54817.54 88888.00 2015-09-30 03:54:52.407 273 11087.20 114.05 54817.56 88888.00 2015-09-30 03:54:52.907 273 11087.20 114.04 54817.56 88888.00 2015-09-30 03:54:53.407 273 11087.17 114.03 54817.57 88888.00 2015-09-30 03:54:53.907 273 11087.18 114.05 54817.60 88888.00 2015-09-30 03:54:54.407 273 11087.17 114.04 54817.59 88888.00 2015-09-30 03:54:54.907 273 11087.16 114.03 54817.54 88888.00 2015-09-30 03:54:55.407 273 11087.17 114.02 54817.49 88888.00 2015-09-30 03:54:55.907 273 11087.14 114.02 54817.54 88888.00 2015-09-30 03:54:56.407 273 11087.16 114.02 54817.55 88888.00 2015-09-30 03:54:56.907 273 11087.17 114.01 54817.55 88888.00 2015-09-30 03:54:57.407 273 11087.18 114.00 54817.58 88888.00 2015-09-30 03:54:57.907 273 11087.18 114.01 54817.61 88888.00 2015-09-30 03:54:58.407 273 11087.22 114.01 54817.55 88888.00 2015-09-30 03:54:58.907 273 11087.16 113.98 54817.58 88888.00 2015-09-30 03:54:59.407 273 11087.21 113.98 54817.56 88888.00 2015-09-30 03:54:59.907 273 11087.28 114.02 54817.50 88888.00 2015-09-30 03:55:00.407 273 11087.25 114.00 54817.51 88888.00 2015-09-30 03:55:00.907 273 11087.26 114.01 54817.50 88888.00 2015-09-30 03:55:01.407 273 11087.27 113.98 54817.49 88888.00 2015-09-30 03:55:01.907 273 11087.27 114.03 54817.52 88888.00 2015-09-30 03:55:02.407 273 11087.28 114.04 54817.51 88888.00 2015-09-30 03:55:02.907 273 11087.25 114.03 54817.51 88888.00 2015-09-30 03:55:03.407 273 11087.25 113.98 54817.60 88888.00 2015-09-30 03:55:03.907 273 11087.25 114.01 54817.60 88888.00 2015-09-30 03:55:04.407 273 11087.22 114.02 54817.51 88888.00 2015-09-30 03:55:04.907 273 11087.18 114.00 54817.52 88888.00 2015-09-30 03:55:05.407 273 11087.20 114.01 54817.51 88888.00 2015-09-30 03:55:05.907 273 11087.21 113.97 54817.50 88888.00 2015-09-30 03:55:06.407 273 11087.25 114.01 54817.50 88888.00 2015-09-30 03:55:06.907 273 11087.26 114.01 54817.54 88888.00 2015-09-30 03:55:07.407 273 11087.22 114.01 54817.56 88888.00 2015-09-30 03:55:07.907 273 11087.22 114.06 54817.67 88888.00 2015-09-30 03:55:08.407 273 11087.27 114.06 54817.60 88888.00 2015-09-30 03:55:08.907 273 11087.27 114.02 54817.55 88888.00 2015-09-30 03:55:09.407 273 11087.28 114.01 54817.49 88888.00 2015-09-30 03:55:09.907 273 11087.31 114.01 54817.47 88888.00 2015-09-30 03:55:10.407 273 11087.33 114.01 54817.54 88888.00 2015-09-30 03:55:10.907 273 11087.33 114.00 54817.56 88888.00 2015-09-30 03:55:11.407 273 11087.33 114.04 54817.55 88888.00 2015-09-30 03:55:11.907 273 11087.36 114.06 54817.55 88888.00 2015-09-30 03:55:12.407 273 11087.36 114.07 54817.49 88888.00 2015-09-30 03:55:12.907 273 11087.31 114.10 54817.43 88888.00 2015-09-30 03:55:13.407 273 11087.32 114.10 54817.42 88888.00 2015-09-30 03:55:13.907 273 11087.33 114.12 54817.52 88888.00 2015-09-30 03:55:14.407 273 11087.33 114.10 54817.55 88888.00 2015-09-30 03:55:14.907 273 11087.37 114.09 54817.52 88888.00 2015-09-30 03:55:15.407 273 11087.41 114.11 54817.47 88888.00 2015-09-30 03:55:15.907 273 11087.43 114.15 54817.42 88888.00 2015-09-30 03:55:16.407 273 11087.42 114.15 54817.41 88888.00 2015-09-30 03:55:16.907 273 11087.44 114.12 54817.40 88888.00 2015-09-30 03:55:17.407 273 11087.49 114.13 54817.43 88888.00 2015-09-30 03:55:17.907 273 11087.52 114.15 54817.45 88888.00 2015-09-30 03:55:18.407 273 11087.48 114.14 54817.39 88888.00 2015-09-30 03:55:18.907 273 11087.46 114.10 54817.34 88888.00 2015-09-30 03:55:19.407 273 11087.46 114.07 54817.33 88888.00 2015-09-30 03:55:19.907 273 11087.47 114.07 54817.38 88888.00 2015-09-30 03:55:20.407 273 11087.51 114.09 54817.43 88888.00 2015-09-30 03:55:20.907 273 11087.54 114.13 54817.45 88888.00 2015-09-30 03:55:21.407 273 11087.52 114.13 54817.49 88888.00 2015-09-30 03:55:21.907 273 11087.49 114.19 54817.46 88888.00 2015-09-30 03:55:22.407 273 11087.51 114.22 54817.39 88888.00 2015-09-30 03:55:22.907 273 11087.46 114.22 54817.43 88888.00 2015-09-30 03:55:23.407 273 11087.48 114.19 54817.43 88888.00 2015-09-30 03:55:23.907 273 11087.46 114.13 54817.40 88888.00 2015-09-30 03:55:24.407 273 11087.48 114.17 54817.45 88888.00 2015-09-30 03:55:24.907 273 11087.47 114.17 54817.49 88888.00 2015-09-30 03:55:25.407 273 11087.39 114.10 54817.49 88888.00 2015-09-30 03:55:25.907 273 11087.46 114.06 54817.54 88888.00 2015-09-30 03:55:26.407 273 11087.46 114.12 54817.52 88888.00 2015-09-30 03:55:26.907 273 11087.48 114.10 54817.49 88888.00 2015-09-30 03:55:27.407 273 11087.46 114.10 54817.54 88888.00 2015-09-30 03:55:27.907 273 11087.48 114.12 54817.51 88888.00 2015-09-30 03:55:28.407 273 11087.51 114.07 54817.51 88888.00 2015-09-30 03:55:28.907 273 11087.56 114.07 54817.52 88888.00 2015-09-30 03:55:29.407 273 11087.63 114.12 54817.47 88888.00 2015-09-30 03:55:29.907 273 11087.59 114.05 54817.40 88888.00 2015-09-30 03:55:30.407 273 11087.59 114.04 54817.34 88888.00 2015-09-30 03:55:30.907 273 11087.56 114.03 54817.34 88888.00 2015-09-30 03:55:31.407 273 11087.56 114.03 54817.40 88888.00 2015-09-30 03:55:31.907 273 11087.53 114.03 54817.46 88888.00 2015-09-30 03:55:32.407 273 11087.52 114.02 54817.43 88888.00 2015-09-30 03:55:32.907 273 11087.56 114.06 54817.46 88888.00 2015-09-30 03:55:33.407 273 11087.57 114.03 54817.40 88888.00 2015-09-30 03:55:33.907 273 11087.56 114.02 54817.13 88888.00 2015-09-30 03:55:34.407 273 11087.59 113.98 54816.89 88888.00 2015-09-30 03:55:34.907 273 11087.61 114.02 54817.11 88888.00 2015-09-30 03:55:35.407 273 11087.54 113.98 54817.30 88888.00 2015-09-30 03:55:35.907 273 11087.54 113.96 54817.34 88888.00 2015-09-30 03:55:36.407 273 11087.61 114.00 54817.26 88888.00 2015-09-30 03:55:36.907 273 11087.61 114.00 54817.25 88888.00 2015-09-30 03:55:37.407 273 11087.57 113.96 54817.30 88888.00 2015-09-30 03:55:37.907 273 11087.58 113.96 54817.34 88888.00 2015-09-30 03:55:38.407 273 11087.62 113.97 54817.38 88888.00 2015-09-30 03:55:38.907 273 11087.64 113.97 54817.33 88888.00 2015-09-30 03:55:39.407 273 11087.70 113.93 54817.30 88888.00 2015-09-30 03:55:39.907 273 11087.67 113.92 54817.34 88888.00 2015-09-30 03:55:40.407 273 11087.70 113.93 54817.32 88888.00 2015-09-30 03:55:40.907 273 11087.70 113.93 54817.31 88888.00 2015-09-30 03:55:41.407 273 11087.69 113.97 54817.31 88888.00 2015-09-30 03:55:41.907 273 11087.69 113.95 54817.30 88888.00 2015-09-30 03:55:42.407 273 11087.73 113.92 54817.22 88888.00 2015-09-30 03:55:42.907 273 11087.73 113.90 54817.19 88888.00 2015-09-30 03:55:43.407 273 11087.72 113.87 54817.21 88888.00 2015-09-30 03:55:43.907 273 11087.73 113.87 54817.17 88888.00 2015-09-30 03:55:44.407 273 11087.68 113.86 54817.20 88888.00 2015-09-30 03:55:44.907 273 11087.67 113.85 54817.19 88888.00 2015-09-30 03:55:45.407 273 11087.69 113.86 54817.21 88888.00 2015-09-30 03:55:45.907 273 11087.72 113.89 54817.20 88888.00 2015-09-30 03:55:46.407 273 11087.68 113.84 54817.15 88888.00 2015-09-30 03:55:46.907 273 11087.61 113.80 54817.60 88888.00 2015-09-30 03:55:47.407 273 11087.64 113.85 54817.16 88888.00 2015-09-30 03:55:47.907 273 11087.62 113.83 54817.05 88888.00 2015-09-30 03:55:48.407 273 11087.58 113.77 54817.04 88888.00 2015-09-30 03:55:48.907 273 11087.59 113.78 54817.07 88888.00 2015-09-30 03:55:49.407 273 11087.57 113.87 54817.06 88888.00 2015-09-30 03:55:49.907 273 11087.54 113.85 54817.00 88888.00 2015-09-30 03:55:50.407 273 11087.52 113.79 54817.08 88888.00 2015-09-30 03:55:50.907 273 11087.52 113.80 54817.04 88888.00 2015-09-30 03:55:51.407 273 11087.47 113.84 54817.04 88888.00 2015-09-30 03:55:51.907 273 11087.43 113.86 54817.02 88888.00 2015-09-30 03:55:52.407 273 11087.46 113.96 54816.97 88888.00 2015-09-30 03:55:52.907 273 11087.51 114.00 54816.90 88888.00 2015-09-30 03:55:53.407 273 11087.51 114.02 54816.93 88888.00 2015-09-30 03:55:53.907 273 11087.52 114.00 54816.91 88888.00 2015-09-30 03:55:54.407 273 11087.52 114.01 54816.90 88888.00 2015-09-30 03:55:54.907 273 11087.57 114.07 54816.97 88888.00 2015-09-30 03:55:55.407 273 11087.61 114.07 54817.02 88888.00 2015-09-30 03:55:55.907 273 11087.72 114.07 54817.02 88888.00 2015-09-30 03:55:56.407 273 11087.77 114.10 54817.16 88888.00 2015-09-30 03:55:56.907 273 11087.75 114.07 54817.28 88888.00 2015-09-30 03:55:57.407 273 11087.74 114.09 54817.28 88888.00 2015-09-30 03:55:57.907 273 11087.77 114.06 54817.26 88888.00 2015-09-30 03:55:58.407 273 11087.80 114.04 54817.32 88888.00 2015-09-30 03:55:58.907 273 11087.78 114.02 54817.29 88888.00 2015-09-30 03:55:59.407 273 11087.78 114.00 54817.29 88888.00 2015-09-30 03:55:59.907 273 11087.80 113.98 54817.33 88888.00 2015-09-30 03:56:00.407 273 11087.82 113.94 54817.37 88888.00 2015-09-30 03:56:00.907 273 11087.86 113.94 54817.38 88888.00 2015-09-30 03:56:01.407 273 11087.88 113.96 54817.46 88888.00 2015-09-30 03:56:01.907 273 11087.86 114.01 54817.47 88888.00 2015-09-30 03:56:02.407 273 11087.88 113.97 54817.42 88888.00 2015-09-30 03:56:02.907 273 11087.88 113.87 54817.42 88888.00 2015-09-30 03:56:03.407 273 11087.84 113.86 54817.40 88888.00 2015-09-30 03:56:03.907 273 11087.88 113.87 54817.37 88888.00 2015-09-30 03:56:04.407 273 11087.98 113.84 54817.39 88888.00 2015-09-30 03:56:04.907 273 11088.01 113.87 54817.42 88888.00 2015-09-30 03:56:05.407 273 11087.94 113.88 54817.46 88888.00 2015-09-30 03:56:05.907 273 11087.88 113.90 54817.50 88888.00 2015-09-30 03:56:06.407 273 11087.91 113.89 54817.52 88888.00 2015-09-30 03:56:06.907 273 11087.95 113.90 54817.52 88888.00 2015-09-30 03:56:07.407 273 11088.00 113.90 54817.42 88888.00 2015-09-30 03:56:07.907 273 11088.03 113.89 54817.43 88888.00 2015-09-30 03:56:08.407 273 11088.00 113.92 54817.48 88888.00 2015-09-30 03:56:08.907 273 11087.96 113.95 54817.51 88888.00 2015-09-30 03:56:09.407 273 11087.95 113.89 54817.46 88888.00 2015-09-30 03:56:09.907 273 11087.98 113.83 54817.45 88888.00 2015-09-30 03:56:10.407 273 11087.98 113.81 54817.43 88888.00 2015-09-30 03:56:10.907 273 11088.04 113.80 54817.41 88888.00 2015-09-30 03:56:11.407 273 11088.00 113.80 54817.51 88888.00 2015-09-30 03:56:11.907 273 11087.98 113.85 54817.42 88888.00 2015-09-30 03:56:12.407 273 11087.98 113.83 54817.33 88888.00 2015-09-30 03:56:12.907 273 11087.99 113.85 54817.39 88888.00 2015-09-30 03:56:13.407 273 11088.05 113.86 54817.48 88888.00 2015-09-30 03:56:13.907 273 11088.04 113.88 54817.51 88888.00 2015-09-30 03:56:14.407 273 11088.03 113.84 54817.45 88888.00 2015-09-30 03:56:14.907 273 11087.98 113.85 54817.47 88888.00 2015-09-30 03:56:15.407 273 11088.08 113.83 54817.42 88888.00 2015-09-30 03:56:15.907 273 11088.12 113.83 54817.49 88888.00 2015-09-30 03:56:16.407 273 11088.08 113.85 54817.50 88888.00 2015-09-30 03:56:16.907 273 11088.10 113.87 54817.49 88888.00 2015-09-30 03:56:17.407 273 11088.06 113.85 54817.48 88888.00 2015-09-30 03:56:17.907 273 11088.04 113.86 54817.51 88888.00 2015-09-30 03:56:18.407 273 11088.05 113.83 54817.51 88888.00 2015-09-30 03:56:18.907 273 11088.08 113.84 54817.56 88888.00 2015-09-30 03:56:19.407 273 11088.06 113.86 54817.58 88888.00 2015-09-30 03:56:19.907 273 11088.04 113.89 54817.52 88888.00 2015-09-30 03:56:20.407 273 11088.06 113.90 54817.47 88888.00 2015-09-30 03:56:20.907 273 11088.05 113.85 54817.45 88888.00 2015-09-30 03:56:21.407 273 11088.08 113.85 54817.41 88888.00 2015-09-30 03:56:21.907 273 11088.08 113.84 54817.37 88888.00 2015-09-30 03:56:22.407 273 11088.08 113.85 54817.46 88888.00 2015-09-30 03:56:22.907 273 11088.06 113.85 54817.45 88888.00 2015-09-30 03:56:23.407 273 11088.03 113.84 54817.51 88888.00 2015-09-30 03:56:23.907 273 11088.06 113.81 54817.45 88888.00 2015-09-30 03:56:24.407 273 11088.01 113.77 54817.40 88888.00 2015-09-30 03:56:24.907 273 11088.00 113.78 54817.41 88888.00 2015-09-30 03:56:25.407 273 11088.04 113.77 54817.37 88888.00 2015-09-30 03:56:25.907 273 11088.05 113.79 54817.38 88888.00 2015-09-30 03:56:26.407 273 11088.05 113.85 54817.39 88888.00 2015-09-30 03:56:26.907 273 11088.05 113.81 54817.39 88888.00 2015-09-30 03:56:27.407 273 11088.00 113.80 54817.47 88888.00 2015-09-30 03:56:27.907 273 11087.96 113.88 54817.45 88888.00 2015-09-30 03:56:28.407 273 11088.03 113.92 54817.37 88888.00 2015-09-30 03:56:28.907 273 11088.03 113.89 54817.40 88888.00 2015-09-30 03:56:29.407 273 11088.04 113.92 54817.42 88888.00 2015-09-30 03:56:29.907 273 11088.06 113.88 54817.45 88888.00 2015-09-30 03:56:30.407 273 11088.06 113.83 54817.40 88888.00 2015-09-30 03:56:30.907 273 11088.08 113.81 54817.34 88888.00 2015-09-30 03:56:31.407 273 11088.10 113.80 54817.43 88888.00 2015-09-30 03:56:31.907 273 11088.10 113.77 54817.47 88888.00 2015-09-30 03:56:32.407 273 11088.10 113.79 54817.49 88888.00 2015-09-30 03:56:32.907 273 11088.09 113.80 54817.40 88888.00 2015-09-30 03:56:33.407 273 11088.08 113.81 54817.39 88888.00 2015-09-30 03:56:33.907 273 11088.06 113.85 54817.43 88888.00 2015-09-30 03:56:34.407 273 11088.04 113.86 54817.38 88888.00 2015-09-30 03:56:34.907 273 11087.98 113.89 54817.34 88888.00 2015-09-30 03:56:35.407 273 11088.00 113.90 54817.34 88888.00 2015-09-30 03:56:35.907 273 11088.01 113.86 54817.38 88888.00 2015-09-30 03:56:36.407 273 11087.99 113.85 54817.39 88888.00 2015-09-30 03:56:36.907 273 11088.00 113.86 54817.35 88888.00 2015-09-30 03:56:37.407 273 11088.00 113.80 54817.39 88888.00 2015-09-30 03:56:37.907 273 11088.01 113.84 54817.47 88888.00 2015-09-30 03:56:38.407 273 11088.00 113.87 54817.50 88888.00 2015-09-30 03:56:38.907 273 11088.01 113.87 54817.47 88888.00 2015-09-30 03:56:39.407 273 11088.05 113.90 54817.46 88888.00 2015-09-30 03:56:39.907 273 11088.01 113.93 54817.46 88888.00 2015-09-30 03:56:40.407 273 11088.01 113.89 54817.49 88888.00 2015-09-30 03:56:40.907 273 11088.00 113.89 54817.48 88888.00 2015-09-30 03:56:41.407 273 11088.06 113.85 54817.49 88888.00 2015-09-30 03:56:41.907 273 11088.05 113.84 54817.54 88888.00 2015-09-30 03:56:42.407 273 11088.08 113.84 54817.52 88888.00 2015-09-30 03:56:42.907 273 11088.10 113.84 54817.59 88888.00 2015-09-30 03:56:43.407 273 11088.11 113.81 54817.59 88888.00 2015-09-30 03:56:43.907 273 11088.11 113.80 54817.56 88888.00 2015-09-30 03:56:44.407 273 11088.10 113.76 54817.57 88888.00 2015-09-30 03:56:44.907 273 11088.11 113.77 54817.56 88888.00 2015-09-30 03:56:45.407 273 11088.08 113.78 54817.58 88888.00 2015-09-30 03:56:45.907 273 11088.10 113.79 54817.59 88888.00 2015-09-30 03:56:46.407 273 11088.09 113.75 54817.57 88888.00 2015-09-30 03:56:46.907 273 11088.06 113.77 54817.54 88888.00 2015-09-30 03:56:47.407 273 11088.10 113.80 54817.55 88888.00 2015-09-30 03:56:47.907 273 11088.10 113.86 54817.60 88888.00 2015-09-30 03:56:48.407 273 11088.11 113.86 54817.61 88888.00 2015-09-30 03:56:48.907 273 11088.11 113.83 54817.55 88888.00 2015-09-30 03:56:49.407 273 11088.15 113.88 54817.52 88888.00 2015-09-30 03:56:49.907 273 11088.14 113.83 54817.51 88888.00 2015-09-30 03:56:50.407 273 11088.10 113.79 54817.43 88888.00 2015-09-30 03:56:50.907 273 11088.06 113.79 54817.42 88888.00 2015-09-30 03:56:51.407 273 11088.11 113.79 54817.41 88888.00 2015-09-30 03:56:51.907 273 11088.10 113.85 54817.42 88888.00 2015-09-30 03:56:52.407 273 11088.11 113.86 54817.45 88888.00 2015-09-30 03:56:52.907 273 11088.15 113.86 54817.43 88888.00 2015-09-30 03:56:53.407 273 11088.20 113.83 54817.43 88888.00 2015-09-30 03:56:53.907 273 11088.17 113.77 54817.49 88888.00 2015-09-30 03:56:54.407 273 11088.15 113.76 54817.55 88888.00 2015-09-30 03:56:54.907 273 11088.17 113.77 54817.48 88888.00 2015-09-30 03:56:55.407 273 11088.15 113.78 54817.41 88888.00 2015-09-30 03:56:55.907 273 11088.17 113.76 54817.37 88888.00 2015-09-30 03:56:56.407 273 11088.20 113.79 54817.45 88888.00 2015-09-30 03:56:56.907 273 11088.19 113.78 54817.47 88888.00 2015-09-30 03:56:57.407 273 11088.22 113.78 54817.50 88888.00 2015-09-30 03:56:57.907 273 11088.19 113.77 54817.54 88888.00 2015-09-30 03:56:58.407 273 11088.15 113.73 54817.60 88888.00 2015-09-30 03:56:58.907 273 11088.10 113.71 54817.59 88888.00 2015-09-30 03:56:59.407 273 11088.12 113.70 54817.56 88888.00 2015-09-30 03:56:59.907 273 11088.15 113.77 54817.58 88888.00 2015-09-30 03:57:00.407 273 11088.14 113.77 54817.59 88888.00 2015-09-30 03:57:00.907 273 11088.09 113.78 54817.58 88888.00 2015-09-30 03:57:01.407 273 11088.12 113.79 54817.43 88888.00 2015-09-30 03:57:01.907 273 11088.16 113.77 54817.45 88888.00 2015-09-30 03:57:02.407 273 11088.14 113.77 54817.47 88888.00 2015-09-30 03:57:02.907 273 11088.11 113.76 54817.50 88888.00 2015-09-30 03:57:03.407 273 11088.14 113.73 54817.58 88888.00 2015-09-30 03:57:03.907 273 11088.17 113.71 54817.56 88888.00 2015-09-30 03:57:04.407 273 11088.15 113.73 54817.49 88888.00 2015-09-30 03:57:04.907 273 11088.15 113.73 54817.51 88888.00 2015-09-30 03:57:05.407 273 11088.15 113.70 54817.46 88888.00 2015-09-30 03:57:05.907 273 11088.16 113.69 54817.45 88888.00 2015-09-30 03:57:06.407 273 11088.15 113.68 54817.54 88888.00 2015-09-30 03:57:06.907 273 11088.15 113.71 54817.55 88888.00 2015-09-30 03:57:07.407 273 11088.16 113.70 54817.46 88888.00 2015-09-30 03:57:07.907 273 11088.20 113.72 54817.43 88888.00 2015-09-30 03:57:08.407 273 11088.19 113.66 54817.41 88888.00 2015-09-30 03:57:08.907 273 11088.15 113.64 54817.49 88888.00 2015-09-30 03:57:09.407 273 11088.12 113.72 54817.56 88888.00 2015-09-30 03:57:09.907 273 11088.12 113.72 54817.52 88888.00 2015-09-30 03:57:10.407 273 11088.10 113.66 54817.51 88888.00 2015-09-30 03:57:10.907 273 11088.11 113.67 54817.48 88888.00 2015-09-30 03:57:11.407 273 11088.19 113.67 54817.38 88888.00 2015-09-30 03:57:11.907 273 11088.21 113.67 54817.34 88888.00 2015-09-30 03:57:12.407 273 11088.24 113.69 54817.35 88888.00 2015-09-30 03:57:12.907 273 11088.21 113.67 54817.37 88888.00 2015-09-30 03:57:13.407 273 11088.24 113.67 54817.35 88888.00 2015-09-30 03:57:13.907 273 11088.20 113.64 54817.26 88888.00 2015-09-30 03:57:14.407 273 11088.20 113.56 54817.28 88888.00 2015-09-30 03:57:14.907 273 11088.22 113.60 54817.28 88888.00 2015-09-30 03:57:15.407 273 11088.19 113.64 54817.30 88888.00 2015-09-30 03:57:15.907 273 11088.16 113.70 54817.40 88888.00 2015-09-30 03:57:16.407 273 11088.12 113.70 54817.41 88888.00 2015-09-30 03:57:16.907 273 11088.15 113.69 54817.40 88888.00 2015-09-30 03:57:17.407 273 11088.14 113.67 54817.51 88888.00 2015-09-30 03:57:17.907 273 11088.14 113.71 54817.60 88888.00 2015-09-30 03:57:18.407 273 11088.10 113.67 54817.56 88888.00 2015-09-30 03:57:18.907 273 11088.12 113.61 54817.61 88888.00 2015-09-30 03:57:19.407 273 11088.19 113.53 54817.61 88888.00 2015-09-30 03:57:19.907 273 11088.15 113.60 54817.58 88888.00 2015-09-30 03:57:20.407 273 11088.14 113.63 54817.55 88888.00 2015-09-30 03:57:20.907 273 11088.16 113.61 54817.58 88888.00 2015-09-30 03:57:21.407 273 11088.14 113.63 54817.54 88888.00 2015-09-30 03:57:21.907 273 11088.12 113.63 54817.48 88888.00 2015-09-30 03:57:22.407 273 11088.17 113.59 54817.42 88888.00 2015-09-30 03:57:22.907 273 11088.12 113.59 54817.42 88888.00 2015-09-30 03:57:23.407 273 11088.10 113.66 54817.39 88888.00 2015-09-30 03:57:23.907 273 11088.05 113.61 54817.45 88888.00 2015-09-30 03:57:24.407 273 11088.04 113.58 54817.51 88888.00 2015-09-30 03:57:24.907 273 11088.10 113.58 54817.49 88888.00 2015-09-30 03:57:25.407 273 11088.10 113.58 54817.45 88888.00 2015-09-30 03:57:25.907 273 11088.11 113.56 54817.42 88888.00 2015-09-30 03:57:26.407 273 11088.09 113.60 54817.48 88888.00 2015-09-30 03:57:26.907 273 11088.06 113.61 54817.52 88888.00 2015-09-30 03:57:27.407 273 11088.11 113.54 54817.57 88888.00 2015-09-30 03:57:27.907 273 11088.11 113.55 54817.59 88888.00 2015-09-30 03:57:28.407 273 11088.14 113.55 54817.61 88888.00 2015-09-30 03:57:28.907 273 11088.06 113.56 54817.57 88888.00 2015-09-30 03:57:29.407 273 11088.09 113.54 54817.56 88888.00 2015-09-30 03:57:29.907 273 11088.09 113.52 54817.60 88888.00 2015-09-30 03:57:30.408 273 11088.08 113.52 54817.61 88888.00 2015-09-30 03:57:30.908 273 11088.10 113.49 54817.54 88888.00 2015-09-30 03:57:31.408 273 11088.09 113.46 54817.46 88888.00 2015-09-30 03:57:31.908 273 11088.14 113.47 54817.54 88888.00 2015-09-30 03:57:32.408 273 11088.08 113.47 54817.61 88888.00 2015-09-30 03:57:32.908 273 11088.05 113.51 54817.64 88888.00 2015-09-30 03:57:33.408 273 11088.09 113.47 54817.65 88888.00 2015-09-30 03:57:33.908 273 11088.09 113.43 54817.57 88888.00 2015-09-30 03:57:34.408 273 11088.05 113.46 54817.57 88888.00 2015-09-30 03:57:34.908 273 11088.09 113.47 54817.58 88888.00 2015-09-30 03:57:35.408 273 11088.10 113.50 54817.58 88888.00 2015-09-30 03:57:35.908 273 11088.06 113.49 54817.65 88888.00 2015-09-30 03:57:36.408 273 11088.01 113.49 54817.73 88888.00 2015-09-30 03:57:36.908 273 11088.01 113.45 54817.69 88888.00 2015-09-30 03:57:37.408 273 11088.03 113.41 54817.72 88888.00 2015-09-30 03:57:37.908 273 11088.09 113.41 54817.70 88888.00 2015-09-30 03:57:38.408 273 11088.06 113.39 54817.67 88888.00 2015-09-30 03:57:38.908 273 11088.05 113.42 54817.66 88888.00 2015-09-30 03:57:39.408 273 11088.05 113.37 54817.64 88888.00 2015-09-30 03:57:39.908 273 11088.09 113.35 54817.63 88888.00 2015-09-30 03:57:40.408 273 11088.06 113.36 54817.68 88888.00 2015-09-30 03:57:40.908 273 11088.05 113.44 54817.70 88888.00 2015-09-30 03:57:41.408 273 11088.06 113.45 54817.74 88888.00 2015-09-30 03:57:41.908 273 11088.10 113.37 54817.70 88888.00 2015-09-30 03:57:42.408 273 11088.09 113.33 54817.70 88888.00 2015-09-30 03:57:42.908 273 11088.05 113.36 54817.72 88888.00 2015-09-30 03:57:43.408 273 11088.06 113.39 54817.70 88888.00 2015-09-30 03:57:43.908 273 11088.06 113.42 54817.65 88888.00 2015-09-30 03:57:44.408 273 11088.04 113.39 54817.61 88888.00 2015-09-30 03:57:44.908 273 11088.01 113.37 54817.57 88888.00 2015-09-30 03:57:45.408 273 11088.04 113.39 54817.57 88888.00 2015-09-30 03:57:45.908 273 11088.08 113.39 54817.57 88888.00 2015-09-30 03:57:46.408 273 11088.11 113.41 54817.52 88888.00 2015-09-30 03:57:46.908 273 11088.04 113.38 54817.46 88888.00 2015-09-30 03:57:47.408 273 11088.03 113.37 54817.54 88888.00 2015-09-30 03:57:47.908 273 11088.03 113.31 54817.45 88888.00 2015-09-30 03:57:48.408 273 11088.03 113.28 54817.48 88888.00 2015-09-30 03:57:48.908 273 11088.04 113.34 54817.49 88888.00 2015-09-30 03:57:49.408 273 11088.04 113.31 54817.52 88888.00 2015-09-30 03:57:49.908 273 11088.05 113.37 54817.50 88888.00 2015-09-30 03:57:50.408 273 11088.05 113.38 54817.51 88888.00 2015-09-30 03:57:50.908 273 11088.05 113.37 54817.57 88888.00 2015-09-30 03:57:51.408 273 11088.00 113.33 54817.55 88888.00 2015-09-30 03:57:51.908 273 11088.01 113.33 54817.47 88888.00 2015-09-30 03:57:52.408 273 11088.06 113.30 54817.45 88888.00 2015-09-30 03:57:52.908 273 11088.06 113.28 54817.46 88888.00 2015-09-30 03:57:53.408 273 11088.05 113.25 54817.45 88888.00 2015-09-30 03:57:53.908 273 11088.03 113.25 54817.40 88888.00 2015-09-30 03:57:54.408 273 11088.01 113.21 54817.37 88888.00 2015-09-30 03:57:54.908 273 11088.01 113.26 54817.33 88888.00 2015-09-30 03:57:55.408 273 11087.91 113.26 54817.32 88888.00 2015-09-30 03:57:55.908 273 11087.95 113.26 54817.33 88888.00 2015-09-30 03:57:56.408 273 11088.00 113.22 54817.37 88888.00 2015-09-30 03:57:56.908 273 11088.01 113.24 54817.45 88888.00 2015-09-30 03:57:57.408 273 11088.01 113.21 54817.49 88888.00 2015-09-30 03:57:57.908 273 11087.99 113.24 54817.40 88888.00 2015-09-30 03:57:58.408 273 11088.00 113.20 54817.39 88888.00 2015-09-30 03:57:58.908 273 11088.01 113.21 54817.41 88888.00 2015-09-30 03:57:59.408 273 11088.03 113.19 54817.35 88888.00 2015-09-30 03:57:59.908 273 11088.03 113.16 54817.33 88888.00 2015-09-30 03:58:00.408 273 11088.03 113.17 54817.30 88888.00 2015-09-30 03:58:00.908 273 11088.04 113.12 54817.30 88888.00 2015-09-30 03:58:01.408 273 11088.06 113.05 54817.26 88888.00 2015-09-30 03:58:01.908 273 11088.08 113.08 54817.25 88888.00 2015-09-30 03:58:02.408 273 11088.06 113.12 54817.31 88888.00 2015-09-30 03:58:02.908 273 11088.00 113.14 54817.34 88888.00 2015-09-30 03:58:03.408 273 11087.98 113.10 54817.41 88888.00 2015-09-30 03:58:03.908 273 11087.99 113.09 54817.32 88888.00 2015-09-30 03:58:04.408 273 11087.99 113.08 54817.26 88888.00 2015-09-30 03:58:04.908 273 11088.06 113.05 54817.26 88888.00 2015-09-30 03:58:05.408 273 11088.04 113.01 54817.25 88888.00 2015-09-30 03:58:05.908 273 11087.96 113.04 54817.31 88888.00 2015-09-30 03:58:06.408 273 11087.91 113.05 54817.31 88888.00 2015-09-30 03:58:06.908 273 11087.99 113.08 54817.23 88888.00 2015-09-30 03:58:07.408 273 11087.98 113.04 54817.24 88888.00 2015-09-30 03:58:07.908 273 11087.98 113.00 54817.23 88888.00 2015-09-30 03:58:08.408 273 11087.96 113.00 54817.28 88888.00 2015-09-30 03:58:08.908 273 11087.99 113.01 54817.34 88888.00 2015-09-30 03:58:09.408 273 11087.91 113.01 54817.39 88888.00 2015-09-30 03:58:09.908 273 11087.89 112.99 54817.37 88888.00 2015-09-30 03:58:10.408 273 11087.90 112.95 54817.29 88888.00 2015-09-30 03:58:10.908 273 11087.91 112.92 54817.23 88888.00 2015-09-30 03:58:11.408 273 11087.93 112.94 54817.24 88888.00 2015-09-30 03:58:11.908 273 11087.96 112.99 54817.30 88888.00 2015-09-30 03:58:12.408 273 11087.98 112.99 54817.32 88888.00 2015-09-30 03:58:12.908 273 11087.89 112.96 54817.34 88888.00 2015-09-30 03:58:13.408 273 11087.80 112.93 54817.29 88888.00 2015-09-30 03:58:13.908 273 11087.80 112.94 54817.31 88888.00 2015-09-30 03:58:14.408 273 11087.86 112.91 54817.38 88888.00 2015-09-30 03:58:14.908 273 11087.83 112.87 54817.31 88888.00 2015-09-30 03:58:15.408 273 11087.83 112.85 54817.24 88888.00 2015-09-30 03:58:15.908 273 11087.80 112.85 54817.25 88888.00 2015-09-30 03:58:16.408 273 11087.74 112.91 54817.23 88888.00 2015-09-30 03:58:16.908 273 11087.79 112.93 54817.19 88888.00 2015-09-30 03:58:17.408 273 11087.79 112.96 54817.10 88888.00 2015-09-30 03:58:17.908 273 11087.80 112.90 54817.19 88888.00 2015-09-30 03:58:18.408 273 11087.77 112.87 54817.15 88888.00 2015-09-30 03:58:18.908 273 11087.77 112.88 54817.03 88888.00 2015-09-30 03:58:19.408 273 11087.80 112.87 54816.96 88888.00 2015-09-30 03:58:19.908 273 11087.83 112.88 54816.91 88888.00 2015-09-30 03:58:20.408 273 11087.80 112.88 54816.96 88888.00 2015-09-30 03:58:20.908 273 11087.75 112.87 54816.95 88888.00 2015-09-30 03:58:21.408 273 11087.74 112.88 54816.96 88888.00 2015-09-30 03:58:21.908 273 11087.73 112.92 54817.02 88888.00 2015-09-30 03:58:22.408 273 11087.64 112.88 54817.04 88888.00 2015-09-30 03:58:22.908 273 11087.68 112.88 54817.06 88888.00 2015-09-30 03:58:23.408 273 11087.77 112.88 54817.10 88888.00 2015-09-30 03:58:23.908 273 11087.79 112.83 54817.12 88888.00 2015-09-30 03:58:24.408 273 11087.72 112.78 54817.16 88888.00 2015-09-30 03:58:24.908 273 11087.74 112.78 54817.15 88888.00 2015-09-30 03:58:25.408 273 11087.78 112.79 54817.12 88888.00 2015-09-30 03:58:25.908 273 11087.77 112.76 54817.07 88888.00 2015-09-30 03:58:26.408 273 11087.72 112.75 54817.03 88888.00 2015-09-30 03:58:26.908 273 11087.72 112.77 54816.97 88888.00 2015-09-30 03:58:27.408 273 11087.78 112.77 54817.00 88888.00 2015-09-30 03:58:27.908 273 11087.72 112.74 54816.98 88888.00 2015-09-30 03:58:28.408 273 11087.73 112.69 54816.98 88888.00 2015-09-30 03:58:28.908 273 11087.80 112.67 54817.00 88888.00 2015-09-30 03:58:29.408 273 11087.77 112.69 54817.02 88888.00 2015-09-30 03:58:29.908 273 11087.75 112.65 54816.96 88888.00 2015-09-30 03:58:30.408 273 11087.69 112.63 54816.94 88888.00 2015-09-30 03:58:30.908 273 11087.64 112.63 54816.93 88888.00 2015-09-30 03:58:31.408 273 11087.64 112.62 54816.98 88888.00 2015-09-30 03:58:31.908 273 11087.68 112.60 54816.95 88888.00 2015-09-30 03:58:32.408 273 11087.62 112.59 54817.03 88888.00 2015-09-30 03:58:32.908 273 11087.59 112.57 54816.98 88888.00 2015-09-30 03:58:33.408 273 11087.57 112.51 54816.99 88888.00 2015-09-30 03:58:33.908 273 11087.59 112.52 54817.05 88888.00 2015-09-30 03:58:34.408 273 11087.58 112.51 54816.80 88888.00 2015-09-30 03:58:34.908 273 11087.52 112.52 54816.93 88888.00 2015-09-30 03:58:35.408 273 11087.52 112.48 54816.97 88888.00 2015-09-30 03:58:35.908 273 11087.56 112.48 54816.87 88888.00 2015-09-30 03:58:36.408 273 11087.57 112.49 54816.82 88888.00 2015-09-30 03:58:36.908 273 11087.54 112.50 54816.90 88888.00 2015-09-30 03:58:37.408 273 11087.53 112.44 54816.82 88888.00 2015-09-30 03:58:37.908 273 11087.52 112.37 54816.76 88888.00 2015-09-30 03:58:38.408 273 11087.53 112.36 54816.70 88888.00 2015-09-30 03:58:38.908 273 11087.56 112.35 54816.71 88888.00 2015-09-30 03:58:39.408 273 11087.56 112.32 54816.71 88888.00 2015-09-30 03:58:39.908 273 11087.53 112.27 54816.68 88888.00 2015-09-30 03:58:40.408 273 11087.52 112.27 54816.67 88888.00 2015-09-30 03:58:40.908 273 11087.51 112.23 54816.58 88888.00 2015-09-30 03:58:41.408 273 11087.52 112.23 54816.58 88888.00 2015-09-30 03:58:41.908 273 11087.49 112.26 54816.56 88888.00 2015-09-30 03:58:42.408 273 11087.49 112.27 54816.62 88888.00 2015-09-30 03:58:42.908 273 11087.52 112.26 54816.62 88888.00 2015-09-30 03:58:43.408 273 11087.49 112.18 54816.60 88888.00 2015-09-30 03:58:43.908 273 11087.51 112.18 54816.54 88888.00 2015-09-30 03:58:44.408 273 11087.46 112.20 54816.50 88888.00 2015-09-30 03:58:44.908 273 11087.43 112.18 54816.49 88888.00 2015-09-30 03:58:45.408 273 11087.46 112.21 54816.53 88888.00 2015-09-30 03:58:45.908 273 11087.42 112.19 54816.49 88888.00 2015-09-30 03:58:46.408 273 11087.39 112.20 54816.44 88888.00 2015-09-30 03:58:46.908 273 11087.36 112.17 54816.41 88888.00 2015-09-30 03:58:47.408 273 11087.35 112.12 54816.47 88888.00 2015-09-30 03:58:47.908 273 11087.36 112.15 54816.43 88888.00 2015-09-30 03:58:48.408 273 11087.33 112.12 54816.42 88888.00 2015-09-30 03:58:48.908 273 11087.33 112.08 54816.44 88888.00 2015-09-30 03:58:49.408 273 11087.32 112.08 54816.38 88888.00 2015-09-30 03:58:49.908 273 11087.28 112.11 54816.40 88888.00 2015-09-30 03:58:50.408 273 11087.28 112.11 54816.38 88888.00 2015-09-30 03:58:50.908 273 11087.31 112.07 54816.37 88888.00 2015-09-30 03:58:51.408 273 11087.28 112.01 54816.35 88888.00 2015-09-30 03:58:51.908 273 11087.28 112.02 54816.26 88888.00 2015-09-30 03:58:52.408 273 11087.27 112.00 54816.28 88888.00 2015-09-30 03:58:52.908 273 11087.25 111.93 54816.26 88888.00 2015-09-30 03:58:53.408 273 11087.18 111.92 54816.31 88888.00 2015-09-30 03:58:53.908 273 11087.11 111.91 54816.28 88888.00 2015-09-30 03:58:54.408 273 11087.09 111.89 54816.27 88888.00 2015-09-30 03:58:54.908 273 11087.05 111.89 54816.28 88888.00 2015-09-30 03:58:55.408 273 11087.10 111.84 54816.23 88888.00 2015-09-30 03:58:55.908 273 11087.04 111.81 54816.23 88888.00 2015-09-30 03:58:56.408 273 11086.99 111.78 54816.23 88888.00 2015-09-30 03:58:56.908 273 11086.91 111.73 54816.19 88888.00 2015-09-30 03:58:57.408 273 11086.91 111.76 54816.14 88888.00 2015-09-30 03:58:57.908 273 11086.88 111.78 54816.15 88888.00 2015-09-30 03:58:58.408 273 11086.86 111.76 54816.16 88888.00 2015-09-30 03:58:58.908 273 11086.89 111.73 54816.17 88888.00 2015-09-30 03:58:59.408 273 11086.90 111.72 54816.17 88888.00 2015-09-30 03:58:59.908 273 11086.88 111.69 54816.17 88888.00 2015-09-30 03:59:00.408 273 11086.84 111.73 54816.18 88888.00 2015-09-30 03:59:00.908 273 11086.81 111.70 54816.18 88888.00 2015-09-30 03:59:01.408 273 11086.75 111.67 54816.06 88888.00 2015-09-30 03:59:01.908 273 11086.75 111.68 54816.01 88888.00 2015-09-30 03:59:02.408 273 11086.74 111.65 54816.01 88888.00 2015-09-30 03:59:02.908 273 11086.76 111.61 54816.03 88888.00 2015-09-30 03:59:03.408 273 11086.76 111.53 54816.07 88888.00 2015-09-30 03:59:03.908 273 11086.78 111.52 54816.06 88888.00 2015-09-30 03:59:04.408 273 11086.75 111.53 54816.06 88888.00 2015-09-30 03:59:04.908 273 11086.70 111.52 54816.09 88888.00 2015-09-30 03:59:05.408 273 11086.62 111.50 54816.06 88888.00 2015-09-30 03:59:05.908 273 11086.63 111.43 54816.08 88888.00 2015-09-30 03:59:06.408 273 11086.59 111.35 54816.03 88888.00 2015-09-30 03:59:06.908 273 11086.54 111.36 54816.07 88888.00 2015-09-30 03:59:07.408 273 11086.58 111.40 54816.14 88888.00 2015-09-30 03:59:07.908 273 11086.54 111.36 54816.16 88888.00 2015-09-30 03:59:08.408 273 11086.52 111.36 54816.15 88888.00 2015-09-30 03:59:08.908 273 11086.53 111.30 54816.14 88888.00 2015-09-30 03:59:09.408 273 11086.49 111.24 54816.08 88888.00 2015-09-30 03:59:09.908 273 11086.44 111.25 54815.99 88888.00 2015-09-30 03:59:10.408 273 11086.39 111.25 54816.05 88888.00 2015-09-30 03:59:10.908 273 11086.37 111.25 54816.07 88888.00 2015-09-30 03:59:11.408 273 11086.34 111.21 54816.02 88888.00 2015-09-30 03:59:11.908 273 11086.33 111.16 54815.93 88888.00 2015-09-30 03:59:12.408 273 11086.38 111.16 54815.87 88888.00 2015-09-30 03:59:12.908 273 11086.31 111.17 54815.88 88888.00 2015-09-30 03:59:13.408 273 11086.33 111.18 54815.87 88888.00 2015-09-30 03:59:13.908 273 11086.33 111.14 54815.83 88888.00 2015-09-30 03:59:14.408 273 11086.28 111.10 54815.76 88888.00 2015-09-30 03:59:14.908 273 11086.31 111.08 54815.77 88888.00 2015-09-30 03:59:15.408 273 11086.36 111.06 54815.89 88888.00 2015-09-30 03:59:15.908 273 11086.27 111.00 54815.88 88888.00 2015-09-30 03:59:16.408 273 11086.28 111.00 54815.77 88888.00 2015-09-30 03:59:16.908 273 11086.32 111.04 54815.74 88888.00 2015-09-30 03:59:17.408 273 11086.31 111.04 54815.70 88888.00 2015-09-30 03:59:17.908 273 11086.32 110.99 54815.79 88888.00 2015-09-30 03:59:18.408 273 11086.33 110.97 54815.79 88888.00 2015-09-30 03:59:18.908 273 11086.33 110.99 54815.67 88888.00 2015-09-30 03:59:19.408 273 11086.32 110.98 54815.56 88888.00 2015-09-30 03:59:19.908 273 11086.28 110.96 54815.45 88888.00 2015-09-30 03:59:20.408 273 11086.28 110.91 54815.50 88888.00 2015-09-30 03:59:20.908 273 11086.29 110.92 54815.48 88888.00 2015-09-30 03:59:21.408 273 11086.24 110.90 54815.49 88888.00 2015-09-30 03:59:21.908 273 11086.20 110.89 54815.49 88888.00 2015-09-30 03:59:22.408 273 11086.18 110.88 54815.46 88888.00 2015-09-30 03:59:22.908 273 11086.16 110.85 54815.38 88888.00 2015-09-30 03:59:23.408 273 11086.15 110.86 54815.30 88888.00 2015-09-30 03:59:23.908 273 11086.12 110.79 54815.32 88888.00 2015-09-30 03:59:24.408 273 11086.12 110.74 54815.29 88888.00 2015-09-30 03:59:24.908 273 11086.11 110.76 54815.27 88888.00 2015-09-30 03:59:25.408 273 11086.10 110.73 54815.20 88888.00 2015-09-30 03:59:25.908 273 11086.03 110.71 54815.21 88888.00 2015-09-30 03:59:26.408 273 11086.00 110.69 54815.19 88888.00 2015-09-30 03:59:26.908 273 11085.97 110.71 54815.20 88888.00 2015-09-30 03:59:27.408 273 11085.94 110.71 54815.22 88888.00 2015-09-30 03:59:27.908 273 11085.91 110.63 54815.22 88888.00 2015-09-30 03:59:28.408 273 11085.87 110.59 54815.28 88888.00 2015-09-30 03:59:28.908 273 11085.79 110.59 54815.35 88888.00 2015-09-30 03:59:29.408 273 11085.73 110.55 54815.18 88888.00 2015-09-30 03:59:29.908 273 11085.75 110.56 54815.12 88888.00 2015-09-30 03:59:30.408 273 11085.73 110.51 54815.12 88888.00 2015-09-30 03:59:30.908 273 11085.71 110.45 54815.10 88888.00 2015-09-30 03:59:31.408 273 11085.66 110.39 54815.05 88888.00 2015-09-30 03:59:31.908 273 11085.61 110.35 54815.04 88888.00 2015-09-30 03:59:32.408 273 11085.53 110.28 54815.00 88888.00 2015-09-30 03:59:32.908 273 11085.47 110.28 54815.00 88888.00 2015-09-30 03:59:33.408 273 11085.42 110.22 54814.97 88888.00 2015-09-30 03:59:33.908 273 11085.34 110.18 54814.91 88888.00 2015-09-30 03:59:34.408 273 11085.33 110.09 54814.86 88888.00 2015-09-30 03:59:34.908 273 11085.26 110.08 54814.85 88888.00 2015-09-30 03:59:35.408 273 11085.21 110.04 54814.82 88888.00 2015-09-30 03:59:35.908 273 11085.14 110.03 54814.84 88888.00 2015-09-30 03:59:36.408 273 11085.05 110.01 54814.86 88888.00 2015-09-30 03:59:36.908 273 11085.00 109.96 54814.84 88888.00 2015-09-30 03:59:37.408 273 11084.96 109.88 54814.76 88888.00 2015-09-30 03:59:37.908 273 11084.93 109.84 54814.74 88888.00 2015-09-30 03:59:38.408 273 11084.95 109.82 54814.71 88888.00 2015-09-30 03:59:38.908 273 11084.84 109.82 54814.71 88888.00 2015-09-30 03:59:39.408 273 11084.74 109.79 54814.70 88888.00 2015-09-30 03:59:39.908 273 11084.67 109.74 54814.73 88888.00 2015-09-30 03:59:40.408 273 11084.61 109.78 54814.79 88888.00 2015-09-30 03:59:40.908 273 11084.63 109.71 54814.83 88888.00 2015-09-30 03:59:41.408 273 11084.61 109.67 54814.74 88888.00 2015-09-30 03:59:41.908 273 11084.51 109.65 54814.71 88888.00 2015-09-30 03:59:42.408 273 11084.46 109.63 54814.73 88888.00 2015-09-30 03:59:42.908 273 11084.40 109.63 54814.57 88888.00 2015-09-30 03:59:43.408 273 11084.34 109.56 54814.57 88888.00 2015-09-30 03:59:43.908 273 11084.20 109.56 54814.59 88888.00 2015-09-30 03:59:44.408 273 11084.17 109.56 54814.67 88888.00 2015-09-30 03:59:44.908 273 11084.11 109.54 54814.63 88888.00 2015-09-30 03:59:45.408 273 11084.02 109.50 54814.60 88888.00 2015-09-30 03:59:45.908 273 11083.91 109.41 54814.63 88888.00 2015-09-30 03:59:46.408 273 11083.78 109.39 54814.62 88888.00 2015-09-30 03:59:46.908 273 11083.78 109.40 54814.51 88888.00 2015-09-30 03:59:47.408 273 11083.77 109.33 54814.54 88888.00 2015-09-30 03:59:47.908 273 11083.73 109.27 54814.52 88888.00 2015-09-30 03:59:48.408 273 11083.71 109.27 54814.49 88888.00 2015-09-30 03:59:48.908 273 11083.67 109.19 54814.50 88888.00 2015-09-30 03:59:49.408 273 11083.60 109.11 54814.52 88888.00 2015-09-30 03:59:49.908 273 11083.60 109.08 54814.53 88888.00 2015-09-30 03:59:50.408 273 11083.50 109.06 54814.51 88888.00 2015-09-30 03:59:50.908 273 11083.45 108.98 54814.47 88888.00 2015-09-30 03:59:51.408 273 11083.45 108.94 54814.48 88888.00 2015-09-30 03:59:51.908 273 11083.44 108.90 54814.45 88888.00 2015-09-30 03:59:52.408 273 11083.41 108.85 54814.50 88888.00 2015-09-30 03:59:52.908 273 11083.34 108.79 54814.54 88888.00 2015-09-30 03:59:53.408 273 11083.26 108.74 54814.59 88888.00 2015-09-30 03:59:53.908 273 11083.25 108.76 54814.53 88888.00 2015-09-30 03:59:54.408 273 11083.19 108.74 54814.56 88888.00 2015-09-30 03:59:54.908 273 11083.19 108.69 54814.51 88888.00 2015-09-30 03:59:55.408 273 11083.15 108.69 54814.52 88888.00 2015-09-30 03:59:55.908 273 11083.12 108.70 54814.51 88888.00 2015-09-30 03:59:56.408 273 11083.07 108.65 54814.49 88888.00 2015-09-30 03:59:56.908 273 11083.04 108.60 54814.49 88888.00 2015-09-30 03:59:57.408 273 11082.97 108.51 54814.36 88888.00 2015-09-30 03:59:57.908 273 11082.93 108.44 54814.34 88888.00 2015-09-30 03:59:58.408 273 11082.92 108.43 54814.41 88888.00 2015-09-30 03:59:58.908 273 11082.86 108.41 54814.43 88888.00 2015-09-30 03:59:59.408 273 11082.86 108.39 54814.40 88888.00 2015-09-30 03:59:59.908 273 11082.86 108.35 54814.31 88888.00 2015-09-30 04:00:00.408 273 11082.81 108.34 54814.26 88888.00 2015-09-30 04:00:00.908 273 11082.77 108.27 54814.28 88888.00 2015-09-30 04:00:01.408 273 11082.73 108.19 54814.33 88888.00 2015-09-30 04:00:01.908 273 11082.68 108.12 54814.39 88888.00 2015-09-30 04:00:02.408 273 11082.68 108.06 54814.40 88888.00 2015-09-30 04:00:02.908 273 11082.70 108.03 54814.45 88888.00 2015-09-30 04:00:03.408 273 11082.67 108.06 54814.36 88888.00 2015-09-30 04:00:03.908 273 11082.66 108.02 54814.32 88888.00 2015-09-30 04:00:04.408 273 11082.61 107.97 54814.42 88888.00 2015-09-30 04:00:04.908 273 11082.58 107.95 54814.39 88888.00 2015-09-30 04:00:05.408 273 11082.60 107.95 54814.41 88888.00 2015-09-30 04:00:05.908 273 11082.52 107.92 54814.34 88888.00 2015-09-30 04:00:06.408 273 11082.51 107.86 54814.26 88888.00 2015-09-30 04:00:06.908 273 11082.47 107.80 54814.33 88888.00 2015-09-30 04:00:07.408 273 11082.46 107.76 54814.35 88888.00 2015-09-30 04:00:07.908 273 11082.47 107.75 54814.31 88888.00 2015-09-30 04:00:08.408 273 11082.50 107.77 54814.35 88888.00 2015-09-30 04:00:08.908 273 11082.47 107.80 54814.39 88888.00 2015-09-30 04:00:09.408 273 11082.39 107.78 54814.36 88888.00 2015-09-30 04:00:09.908 273 11082.42 107.81 54814.31 88888.00 2015-09-30 04:00:10.408 273 11082.40 107.76 54814.30 88888.00 2015-09-30 04:00:10.908 273 11082.35 107.76 54814.36 88888.00 2015-09-30 04:00:11.408 273 11082.37 107.77 54814.36 88888.00 2015-09-30 04:00:11.908 273 11082.33 107.78 54814.31 88888.00 2015-09-30 04:00:12.408 273 11082.28 107.80 54814.27 88888.00 2015-09-30 04:00:12.908 273 11082.25 107.81 54814.28 88888.00 2015-09-30 04:00:13.408 273 11082.26 107.81 54814.25 88888.00 2015-09-30 04:00:13.908 273 11082.26 107.81 54814.18 88888.00 2015-09-30 04:00:14.408 273 11082.19 107.85 54814.19 88888.00 2015-09-30 04:00:14.908 273 11082.15 107.82 54814.17 88888.00 2015-09-30 04:00:15.408 273 11082.15 107.87 54814.13 88888.00 2015-09-30 04:00:15.908 273 11082.10 107.89 54814.16 88888.00 2015-09-30 04:00:16.408 273 11082.04 107.92 54814.18 88888.00 2015-09-30 04:00:16.908 273 11082.07 107.95 54814.16 88888.00 2015-09-30 04:00:17.408 273 11082.02 107.95 54814.22 88888.00 2015-09-30 04:00:17.908 273 11082.04 107.95 54814.25 88888.00 2015-09-30 04:00:18.408 273 11082.02 108.00 54814.23 88888.00 2015-09-30 04:00:18.908 273 11082.02 108.06 54814.23 88888.00 2015-09-30 04:00:19.408 273 11082.09 108.10 54814.15 88888.00 2015-09-30 04:00:19.908 273 11082.15 108.07 54814.15 88888.00 2015-09-30 04:00:20.408 273 11082.18 108.10 54814.19 88888.00 2015-09-30 04:00:20.908 273 11082.19 108.12 54814.16 88888.00 2015-09-30 04:00:21.408 273 11082.18 108.11 54814.15 88888.00 2015-09-30 04:00:21.908 273 11082.24 108.19 54814.18 88888.00 2015-09-30 04:00:22.408 273 11082.26 108.24 54814.17 88888.00 2015-09-30 04:00:22.908 273 11082.30 108.22 54814.19 88888.00 2015-09-30 04:00:23.408 273 11082.25 108.24 54814.18 88888.00 2015-09-30 04:00:23.908 273 11082.25 108.27 54814.15 88888.00 2015-09-30 04:00:24.408 273 11082.36 108.28 54814.16 88888.00 2015-09-30 04:00:24.908 273 11082.41 108.24 54814.14 88888.00 2015-09-30 04:00:25.408 273 11082.39 108.24 54814.09 88888.00 2015-09-30 04:00:25.908 273 11082.40 108.24 54814.10 88888.00 2015-09-30 04:00:26.408 273 11082.47 108.30 54814.14 88888.00 2015-09-30 04:00:26.908 273 11082.50 108.31 54814.17 88888.00 2015-09-30 04:00:27.408 273 11082.60 108.38 54814.18 88888.00 2015-09-30 04:00:27.908 273 11082.70 108.35 54814.13 88888.00 2015-09-30 04:00:28.408 273 11082.70 108.37 54814.08 88888.00 2015-09-30 04:00:28.908 273 11082.68 108.32 54814.09 88888.00 2015-09-30 04:00:29.408 273 11082.71 108.35 54814.06 88888.00 2015-09-30 04:00:29.908 273 11082.77 108.36 54813.97 88888.00 2015-09-30 04:00:30.408 273 11082.86 108.36 54813.87 88888.00 2015-09-30 04:00:30.908 273 11082.89 108.37 54813.82 88888.00 2015-09-30 04:00:31.408 273 11082.87 108.41 54813.78 88888.00 2015-09-30 04:00:31.908 273 11082.87 108.37 54813.71 88888.00 2015-09-30 04:00:32.408 273 11082.94 108.36 54813.69 88888.00 2015-09-30 04:00:32.908 273 11083.05 108.40 54813.71 88888.00 2015-09-30 04:00:33.408 273 11083.03 108.45 54813.69 88888.00 2015-09-30 04:00:33.908 273 11083.02 108.47 54813.62 88888.00 2015-09-30 04:00:34.408 273 11083.05 108.48 54813.56 88888.00 2015-09-30 04:00:34.908 273 11083.07 108.48 54813.54 88888.00 2015-09-30 04:00:35.408 273 11083.07 108.56 54813.60 88888.00 2015-09-30 04:00:35.908 273 11083.14 108.61 54813.65 88888.00 2015-09-30 04:00:36.408 273 11083.20 108.64 54813.62 88888.00 2015-09-30 04:00:36.908 273 11083.19 108.66 54813.61 88888.00 2015-09-30 04:00:37.408 273 11083.22 108.71 54813.59 88888.00 2015-09-30 04:00:37.908 273 11083.26 108.80 54813.61 88888.00 2015-09-30 04:00:38.408 273 11083.40 108.87 54813.57 88888.00 2015-09-30 04:00:38.908 273 11083.45 108.89 54813.57 88888.00 2015-09-30 04:00:39.408 273 11083.49 108.91 54813.55 88888.00 2015-09-30 04:00:39.908 273 11083.52 108.91 54813.51 88888.00 2015-09-30 04:00:40.408 273 11083.51 108.95 54813.49 88888.00 2015-09-30 04:00:40.908 273 11083.51 109.00 54813.47 88888.00 2015-09-30 04:00:41.408 273 11083.54 109.02 54813.49 88888.00 2015-09-30 04:00:41.908 273 11083.60 109.00 54813.47 88888.00 2015-09-30 04:00:42.408 273 11083.69 109.10 54813.46 88888.00 2015-09-30 04:00:42.908 273 11083.60 109.15 54813.54 88888.00 2015-09-30 04:00:43.408 273 11083.55 109.15 54813.57 88888.00 2015-09-30 04:00:43.908 273 11083.72 109.20 54813.64 88888.00 2015-09-30 04:00:44.408 273 11083.82 109.20 54813.64 88888.00 2015-09-30 04:00:44.908 273 11083.86 109.29 54813.63 88888.00 2015-09-30 04:00:45.408 273 11083.91 109.32 54813.66 88888.00 2015-09-30 04:00:45.908 273 11083.99 109.33 54813.65 88888.00 2015-09-30 04:00:46.408 273 11083.97 109.40 54813.64 88888.00 2015-09-30 04:00:46.908 273 11083.97 109.45 54813.68 88888.00 2015-09-30 04:00:47.408 273 11083.98 109.45 54813.68 88888.00 2015-09-30 04:00:47.908 273 11083.96 109.47 54813.75 88888.00 2015-09-30 04:00:48.408 273 11083.93 109.55 54813.87 88888.00 2015-09-30 04:00:48.908 273 11084.02 109.61 54813.93 88888.00 2015-09-30 04:00:49.408 273 11084.01 109.64 54813.97 88888.00 2015-09-30 04:00:49.908 273 11084.06 109.65 54813.89 88888.00 2015-09-30 04:00:50.409 273 11084.09 109.71 54813.90 88888.00 2015-09-30 04:00:50.909 273 11084.14 109.74 54813.91 88888.00 2015-09-30 04:00:51.409 273 11084.16 109.69 54813.89 88888.00 2015-09-30 04:00:51.909 273 11084.18 109.74 54813.93 88888.00 2015-09-30 04:00:52.409 273 11084.16 109.78 54813.98 88888.00 2015-09-30 04:00:52.909 273 11084.17 109.79 54813.93 88888.00 2015-09-30 04:00:53.409 273 11084.20 109.78 54813.95 88888.00 2015-09-30 04:00:53.909 273 11084.22 109.76 54814.01 88888.00 2015-09-30 04:00:54.409 273 11084.25 109.76 54814.07 88888.00 2015-09-30 04:00:54.909 273 11084.28 109.79 54814.01 88888.00 2015-09-30 04:00:55.409 273 11084.37 109.75 54814.05 88888.00 2015-09-30 04:00:55.909 273 11084.43 109.80 54814.05 88888.00 2015-09-30 04:00:56.409 273 11084.49 109.78 54814.03 88888.00 2015-09-30 04:00:56.909 273 11084.56 109.79 54814.03 88888.00 2015-09-30 04:00:57.409 273 11084.64 109.81 54813.97 88888.00 2015-09-30 04:00:57.909 273 11084.66 109.81 54813.95 88888.00 2015-09-30 04:00:58.409 273 11084.70 109.83 54814.00 88888.00 2015-09-30 04:00:58.909 273 11084.74 109.86 54813.99 88888.00 2015-09-30 04:00:59.409 273 11084.81 109.88 54813.96 88888.00 2015-09-30 04:00:59.909 273 11084.80 109.89 54813.91 88888.00 2015-09-30 04:01:00.409 273 11084.81 109.90 54813.84 88888.00 2015-09-30 04:01:00.909 273 11084.90 109.89 54813.79 88888.00 2015-09-30 04:01:01.409 273 11084.96 109.89 54813.80 88888.00 2015-09-30 04:01:01.909 273 11085.02 109.91 54813.79 88888.00 2015-09-30 04:01:02.409 273 11085.09 109.91 54813.79 88888.00 2015-09-30 04:01:02.909 273 11085.09 109.92 54813.79 88888.00 2015-09-30 04:01:03.409 273 11085.14 109.99 54813.77 88888.00 2015-09-30 04:01:03.909 273 11085.26 109.99 54813.69 88888.00 2015-09-30 04:01:04.409 273 11085.26 110.01 54813.74 88888.00 2015-09-30 04:01:04.909 273 11085.29 110.06 54813.66 88888.00 2015-09-30 04:01:05.409 273 11085.33 110.03 54813.49 88888.00 2015-09-30 04:01:05.909 273 11085.37 110.03 54813.37 88888.00 2015-09-30 04:01:06.409 273 11085.49 110.05 54813.38 88888.00 2015-09-30 04:01:06.909 273 11085.54 110.13 54813.36 88888.00 2015-09-30 04:01:07.409 273 11085.61 110.17 54813.36 88888.00 2015-09-30 04:01:07.909 273 11085.60 110.24 54813.31 88888.00 2015-09-30 04:01:08.409 273 11085.68 110.21 54813.28 88888.00 2015-09-30 04:01:08.909 273 11085.73 110.22 54813.19 88888.00 2015-09-30 04:01:09.409 273 11085.78 110.24 54813.22 88888.00 2015-09-30 04:01:09.909 273 11085.81 110.26 54813.24 88888.00 2015-09-30 04:01:10.409 273 11085.82 110.26 54813.17 88888.00 2015-09-30 04:01:10.909 273 11085.89 110.31 54813.18 88888.00 2015-09-30 04:01:11.409 273 11085.99 110.41 54813.18 88888.00 2015-09-30 04:01:11.909 273 11086.08 110.49 54813.14 88888.00 2015-09-30 04:01:12.409 273 11086.15 110.49 54813.09 88888.00 2015-09-30 04:01:12.909 273 11086.24 110.47 54813.01 88888.00 2015-09-30 04:01:13.409 273 11086.32 110.46 54813.01 88888.00 2015-09-30 04:01:13.909 273 11086.37 110.49 54812.93 88888.00 2015-09-30 04:01:14.409 273 11086.42 110.49 54812.91 88888.00 2015-09-30 04:01:14.909 273 11086.44 110.52 54812.87 88888.00 2015-09-30 04:01:15.409 273 11086.52 110.57 54812.86 88888.00 2015-09-30 04:01:15.909 273 11086.58 110.60 54812.90 88888.00 2015-09-30 04:01:16.409 273 11086.70 110.66 54812.89 88888.00 2015-09-30 04:01:16.909 273 11086.71 110.67 54812.80 88888.00 2015-09-30 04:01:17.409 273 11086.75 110.74 54812.75 88888.00 2015-09-30 04:01:17.909 273 11086.76 110.79 54812.78 88888.00 2015-09-30 04:01:18.409 273 11086.80 110.80 54812.85 88888.00 2015-09-30 04:01:18.909 273 11086.88 110.80 54812.75 88888.00 2015-09-30 04:01:19.409 273 11086.97 110.81 54812.76 88888.00 2015-09-30 04:01:19.909 273 11087.02 110.82 54812.77 88888.00 2015-09-30 04:01:20.409 273 11087.06 110.89 54812.70 88888.00 2015-09-30 04:01:20.909 273 11087.06 110.92 54812.69 88888.00 2015-09-30 04:01:21.409 273 11087.11 110.98 54812.67 88888.00 2015-09-30 04:01:21.909 273 11087.16 111.00 54812.61 88888.00 2015-09-30 04:01:22.409 273 11087.17 110.99 54812.63 88888.00 2015-09-30 04:01:22.909 273 11087.21 111.04 54812.70 88888.00 2015-09-30 04:01:23.409 273 11087.25 111.09 54812.63 88888.00 2015-09-30 04:01:23.909 273 11087.31 111.10 54812.50 88888.00 2015-09-30 04:01:24.409 273 11087.36 111.14 54812.66 88888.00 2015-09-30 04:01:24.909 273 11087.38 111.17 54812.54 88888.00 2015-09-30 04:01:25.409 273 11087.32 111.18 54812.51 88888.00 2015-09-30 04:01:25.909 273 11087.35 111.21 54812.42 88888.00 2015-09-30 04:01:26.409 273 11087.41 111.24 54812.34 88888.00 2015-09-30 04:01:26.909 273 11087.48 111.21 54812.29 88888.00 2015-09-30 04:01:27.409 273 11087.44 111.19 54812.31 88888.00 2015-09-30 04:01:27.909 273 11087.51 111.21 54812.26 88888.00 2015-09-30 04:01:28.409 273 11087.56 111.23 54812.21 88888.00 2015-09-30 04:01:28.909 273 11087.56 111.23 54812.19 88888.00 2015-09-30 04:01:29.409 273 11087.56 111.27 54812.16 88888.00 2015-09-30 04:01:29.909 273 11087.56 111.27 54812.06 88888.00 2015-09-30 04:01:30.409 273 11087.61 111.28 54811.99 88888.00 2015-09-30 04:01:30.909 273 11087.73 111.31 54811.96 88888.00 2015-09-30 04:01:31.409 273 11087.72 111.33 54811.93 88888.00 2015-09-30 04:01:31.909 273 11087.65 111.36 54811.97 88888.00 2015-09-30 04:01:32.409 273 11087.69 111.34 54812.02 88888.00 2015-09-30 04:01:32.909 273 11087.79 111.35 54811.91 88888.00 2015-09-30 04:01:33.409 273 11087.78 111.39 54811.78 88888.00 2015-09-30 04:01:33.909 273 11087.74 111.41 54811.72 88888.00 2015-09-30 04:01:34.409 273 11087.77 111.42 54811.63 88888.00 2015-09-30 04:01:34.909 273 11087.73 111.36 54811.59 88888.00 2015-09-30 04:01:35.409 273 11087.80 111.41 54811.61 88888.00 2015-09-30 04:01:35.909 273 11087.84 111.47 54811.60 88888.00 2015-09-30 04:01:36.409 273 11087.84 111.47 54811.54 88888.00 2015-09-30 04:01:36.909 273 11087.77 111.48 54811.45 88888.00 2015-09-30 04:01:37.409 273 11087.83 111.49 54811.42 88888.00 2015-09-30 04:01:37.909 273 11087.90 111.47 54811.37 88888.00 2015-09-30 04:01:38.409 273 11087.89 111.48 54811.38 88888.00 2015-09-30 04:01:38.909 273 11087.89 111.48 54811.32 88888.00 2015-09-30 04:01:39.409 273 11087.86 111.50 54811.27 88888.00 2015-09-30 04:01:39.909 273 11087.80 111.45 54811.18 88888.00 2015-09-30 04:01:40.409 273 11087.89 111.44 54811.11 88888.00 2015-09-30 04:01:40.909 273 11087.89 111.42 54811.14 88888.00 2015-09-30 04:01:41.409 273 11087.84 111.42 54811.05 88888.00 2015-09-30 04:01:41.909 273 11087.78 111.42 54810.98 88888.00 2015-09-30 04:01:42.409 273 11087.78 111.44 54811.11 88888.00 2015-09-30 04:01:42.909 273 11087.80 111.47 54811.11 88888.00 2015-09-30 04:01:43.409 273 11087.79 111.43 54811.14 88888.00 2015-09-30 04:01:43.909 273 11087.82 111.43 54811.14 88888.00 2015-09-30 04:01:44.409 273 11087.84 111.44 54811.11 88888.00 2015-09-30 04:01:44.909 273 11087.78 111.43 54811.16 88888.00 2015-09-30 04:01:45.409 273 11087.73 111.45 54811.17 88888.00 2015-09-30 04:01:45.909 273 11087.68 111.44 54811.10 88888.00 2015-09-30 04:01:46.409 273 11087.62 111.42 54811.06 88888.00 2015-09-30 04:01:46.909 273 11087.62 111.43 54811.07 88888.00 2015-09-30 04:01:47.409 273 11087.58 111.50 54811.18 88888.00 2015-09-30 04:01:47.909 273 11087.63 111.50 54811.20 88888.00 2015-09-30 04:01:48.409 273 11087.61 111.44 54811.40 88888.00 2015-09-30 04:01:48.909 273 11087.56 111.44 54811.40 88888.00 2015-09-30 04:01:49.409 273 11087.62 111.40 54811.05 88888.00 2015-09-30 04:01:49.909 273 11087.59 111.36 54811.02 88888.00 2015-09-30 04:01:50.409 273 11087.58 111.44 54811.01 88888.00 2015-09-30 04:01:50.909 273 11087.58 111.42 54810.93 88888.00 2015-09-30 04:01:51.409 273 11087.46 111.49 54810.94 88888.00 2015-09-30 04:01:51.909 273 11087.46 111.51 54810.94 88888.00 2015-09-30 04:01:52.409 273 11087.51 111.47 54810.98 88888.00 2015-09-30 04:01:52.909 273 11087.49 111.45 54810.87 88888.00 2015-09-30 04:01:53.409 273 11087.47 111.45 54810.83 88888.00 2015-09-30 04:01:53.909 273 11087.39 111.48 54810.89 88888.00 2015-09-30 04:01:54.409 273 11087.35 111.49 54810.93 88888.00 2015-09-30 04:01:54.909 273 11087.32 111.47 54810.94 88888.00 2015-09-30 04:01:55.409 273 11087.27 111.47 54810.99 88888.00 2015-09-30 04:01:55.909 273 11087.22 111.51 54811.02 88888.00 2015-09-30 04:01:56.409 273 11087.22 111.49 54811.05 88888.00 2015-09-30 04:01:56.909 273 11087.20 111.50 54811.10 88888.00 2015-09-30 04:01:57.409 273 11087.18 111.52 54811.17 88888.00 2015-09-30 04:01:57.909 273 11087.07 111.48 54811.32 88888.00 2015-09-30 04:01:58.409 273 11087.00 111.40 54811.41 88888.00 2015-09-30 04:01:58.909 273 11086.99 111.40 54811.47 88888.00 2015-09-30 04:01:59.409 273 11086.99 111.41 54811.47 88888.00 2015-09-30 04:01:59.909 273 11086.94 111.39 54811.51 88888.00 2015-09-30 04:02:00.409 273 11086.93 111.38 54811.53 88888.00 2015-09-30 04:02:00.909 273 11086.94 111.36 54811.55 88888.00 2015-09-30 04:02:01.409 273 11086.94 111.34 54811.60 88888.00 2015-09-30 04:02:01.909 273 11086.93 111.33 54811.54 88888.00 2015-09-30 04:02:02.409 273 11086.84 111.33 54811.63 88888.00 2015-09-30 04:02:02.909 273 11086.88 111.32 54811.64 88888.00 2015-09-30 04:02:03.409 273 11086.86 111.28 54811.71 88888.00 2015-09-30 04:02:03.909 273 11086.80 111.28 54811.77 88888.00 2015-09-30 04:02:04.409 273 11086.75 111.27 54811.84 88888.00 2015-09-30 04:02:04.909 273 11086.76 111.27 54811.85 88888.00 2015-09-30 04:02:05.409 273 11086.83 111.26 54811.89 88888.00 2015-09-30 04:02:05.909 273 11086.83 111.24 54811.86 88888.00 2015-09-30 04:02:06.409 273 11086.83 111.22 54811.88 88888.00 2015-09-30 04:02:06.909 273 11086.81 111.22 54812.00 88888.00 2015-09-30 04:02:07.409 273 11086.78 111.19 54812.00 88888.00 2015-09-30 04:02:07.909 273 11086.76 111.16 54812.04 88888.00 2015-09-30 04:02:08.409 273 11086.79 111.17 54812.02 88888.00 2015-09-30 04:02:08.909 273 11086.83 111.18 54812.14 88888.00 2015-09-30 04:02:09.409 273 11086.80 111.16 54812.20 88888.00 2015-09-30 04:02:09.909 273 11086.76 111.14 54812.21 88888.00 2015-09-30 04:02:10.409 273 11086.78 111.11 54812.19 88888.00 2015-09-30 04:02:10.909 273 11086.83 111.09 54812.08 88888.00 2015-09-30 04:02:11.409 273 11086.83 111.04 54812.15 88888.00 2015-09-30 04:02:11.909 273 11086.85 111.06 54812.16 88888.00 2015-09-30 04:02:12.409 273 11086.81 111.05 54812.15 88888.00 2015-09-30 04:02:12.909 273 11086.85 111.04 54812.15 88888.00 2015-09-30 04:02:13.409 273 11086.84 111.04 54812.19 88888.00 2015-09-30 04:02:13.909 273 11086.88 111.05 54812.19 88888.00 2015-09-30 04:02:14.409 273 11086.91 111.01 54812.22 88888.00 2015-09-30 04:02:14.909 273 11086.91 110.97 54812.26 88888.00 2015-09-30 04:02:15.409 273 11086.95 110.94 54812.29 88888.00 2015-09-30 04:02:15.909 273 11087.01 110.96 54812.29 88888.00 2015-09-30 04:02:16.409 273 11087.02 110.96 54812.30 88888.00 2015-09-30 04:02:16.909 273 11087.02 110.96 54812.33 88888.00 2015-09-30 04:02:17.409 273 11087.09 111.00 54812.33 88888.00 2015-09-30 04:02:17.909 273 11087.10 111.02 54812.28 88888.00 2015-09-30 04:02:18.409 273 11087.14 110.99 54812.21 88888.00 2015-09-30 04:02:18.909 273 11087.17 110.97 54812.22 88888.00 2015-09-30 04:02:19.409 273 11087.14 110.93 54812.29 88888.00 2015-09-30 04:02:19.909 273 11087.21 110.98 54812.23 88888.00 2015-09-30 04:02:20.409 273 11087.25 111.00 54812.22 88888.00 2015-09-30 04:02:20.909 273 11087.26 111.00 54812.19 88888.00 2015-09-30 04:02:21.409 273 11087.31 111.05 54812.16 88888.00 2015-09-30 04:02:21.909 273 11087.31 111.04 54812.19 88888.00 2015-09-30 04:02:22.409 273 11087.32 111.06 54812.23 88888.00 2015-09-30 04:02:22.909 273 11087.36 111.08 54812.25 88888.00 2015-09-30 04:02:23.409 273 11087.41 111.00 54812.24 88888.00 2015-09-30 04:02:23.909 273 11087.43 111.00 54812.19 88888.00 2015-09-30 04:02:24.409 273 11087.51 111.01 54812.20 88888.00 2015-09-30 04:02:24.909 273 11087.49 111.05 54812.28 88888.00 2015-09-30 04:02:25.409 273 11087.58 111.06 54812.24 88888.00 2015-09-30 04:02:25.909 273 11087.61 111.06 54812.25 88888.00 2015-09-30 04:02:26.409 273 11087.62 111.07 54812.28 88888.00 2015-09-30 04:02:26.909 273 11087.58 111.08 54812.24 88888.00 2015-09-30 04:02:27.409 273 11087.61 111.08 54812.22 88888.00 2015-09-30 04:02:27.909 273 11087.67 111.15 54812.22 88888.00 2015-09-30 04:02:28.409 273 11087.73 111.16 54812.21 88888.00 2015-09-30 04:02:28.909 273 11087.70 111.11 54812.22 88888.00 2015-09-30 04:02:29.409 273 11087.69 111.14 54812.22 88888.00 2015-09-30 04:02:29.909 273 11087.73 111.18 54812.15 88888.00 2015-09-30 04:02:30.409 273 11087.79 111.18 54812.19 88888.00 2015-09-30 04:02:30.909 273 11087.80 111.17 54812.19 88888.00 2015-09-30 04:02:31.409 273 11087.85 111.26 54812.13 88888.00 2015-09-30 04:02:31.909 273 11087.84 111.23 54812.17 88888.00 2015-09-30 04:02:32.409 273 11087.83 111.23 54812.19 88888.00 2015-09-30 04:02:32.909 273 11087.86 111.26 54812.17 88888.00 2015-09-30 04:02:33.409 273 11087.82 111.27 54812.15 88888.00 2015-09-30 04:02:33.909 273 11087.84 111.31 54812.16 88888.00 2015-09-30 04:02:34.409 273 11087.85 111.35 54812.13 88888.00 2015-09-30 04:02:34.909 273 11087.89 111.31 54812.11 88888.00 2015-09-30 04:02:35.409 273 11087.94 111.32 54812.15 88888.00 2015-09-30 04:02:35.909 273 11087.98 111.35 54812.20 88888.00 2015-09-30 04:02:36.409 273 11087.96 111.38 54812.25 88888.00 2015-09-30 04:02:36.909 273 11087.89 111.39 54812.31 88888.00 2015-09-30 04:02:37.409 273 11087.90 111.38 54812.32 88888.00 2015-09-30 04:02:37.909 273 11087.89 111.40 54812.35 88888.00 2015-09-30 04:02:38.409 273 11087.84 111.42 54812.34 88888.00 2015-09-30 04:02:38.909 273 11087.90 111.44 54812.33 88888.00 2015-09-30 04:02:39.409 273 11087.89 111.45 54812.38 88888.00 2015-09-30 04:02:39.909 273 11087.89 111.49 54812.34 88888.00 2015-09-30 04:02:40.409 273 11087.86 111.51 54812.31 88888.00 2015-09-30 04:02:40.909 273 11087.91 111.49 54812.40 88888.00 2015-09-30 04:02:41.409 273 11087.86 111.50 54812.34 88888.00 2015-09-30 04:02:41.909 273 11087.82 111.51 54812.41 88888.00 2015-09-30 04:02:42.409 273 11087.79 111.51 54812.41 88888.00 2015-09-30 04:02:42.909 273 11087.75 111.49 54812.40 88888.00 2015-09-30 04:02:43.409 273 11087.74 111.51 54812.42 88888.00 2015-09-30 04:02:43.909 273 11087.80 111.51 54812.50 88888.00 2015-09-30 04:02:44.409 273 11087.80 111.52 54812.49 88888.00 2015-09-30 04:02:44.909 273 11087.78 111.49 54812.46 88888.00 2015-09-30 04:02:45.409 273 11087.77 111.53 54812.41 88888.00 2015-09-30 04:02:45.909 273 11087.78 111.62 54812.38 88888.00 2015-09-30 04:02:46.409 273 11087.74 111.67 54812.38 88888.00 2015-09-30 04:02:46.909 273 11087.70 111.67 54812.39 88888.00 2015-09-30 04:02:47.409 273 11087.67 111.68 54812.39 88888.00 2015-09-30 04:02:47.909 273 11087.63 111.62 54812.40 88888.00 2015-09-30 04:02:48.409 273 11087.64 111.62 54812.40 88888.00 2015-09-30 04:02:48.909 273 11087.64 111.61 54812.41 88888.00 2015-09-30 04:02:49.409 273 11087.64 111.61 54812.40 88888.00 2015-09-30 04:02:49.909 273 11087.61 111.69 54812.37 88888.00 2015-09-30 04:02:50.409 273 11087.56 111.73 54812.37 88888.00 2015-09-30 04:02:50.909 273 11087.57 111.76 54812.41 88888.00 2015-09-30 04:02:51.409 273 11087.59 111.73 54812.41 88888.00 2015-09-30 04:02:51.909 273 11087.62 111.70 54812.38 88888.00 2015-09-30 04:02:52.409 273 11087.63 111.67 54812.35 88888.00 2015-09-30 04:02:52.909 273 11087.61 111.70 54812.35 88888.00 2015-09-30 04:02:53.409 273 11087.59 111.69 54812.32 88888.00 2015-09-30 04:02:53.909 273 11087.57 111.74 54812.29 88888.00 2015-09-30 04:02:54.409 273 11087.53 111.73 54812.26 88888.00 2015-09-30 04:02:54.909 273 11087.56 111.70 54812.25 88888.00 2015-09-30 04:02:55.409 273 11087.54 111.75 54812.25 88888.00 2015-09-30 04:02:55.909 273 11087.51 111.72 54812.23 88888.00 2015-09-30 04:02:56.409 273 11087.53 111.69 54812.22 88888.00 2015-09-30 04:02:56.909 273 11087.54 111.66 54812.16 88888.00 2015-09-30 04:02:57.409 273 11087.54 111.68 54812.12 88888.00 2015-09-30 04:02:57.909 273 11087.47 111.70 54812.10 88888.00 2015-09-30 04:02:58.409 273 11087.51 111.73 54812.11 88888.00 2015-09-30 04:02:58.909 273 11087.52 111.72 54812.15 88888.00 2015-09-30 04:02:59.409 273 11087.51 111.73 54812.17 88888.00 2015-09-30 04:02:59.909 273 11087.44 111.73 54812.20 88888.00 2015-09-30 04:03:00.409 273 11087.46 111.70 54812.20 88888.00 2015-09-30 04:03:00.909 273 11087.43 111.72 54812.13 88888.00 2015-09-30 04:03:01.409 273 11087.44 111.67 54812.04 88888.00 2015-09-30 04:03:01.909 273 11087.43 111.66 54812.13 88888.00 2015-09-30 04:03:02.409 273 11087.43 111.69 54812.20 88888.00 2015-09-30 04:03:02.909 273 11087.44 111.64 54812.15 88888.00 2015-09-30 04:03:03.409 273 11087.41 111.57 54812.10 88888.00 2015-09-30 04:03:03.909 273 11087.37 111.61 54812.11 88888.00 2015-09-30 04:03:04.409 273 11087.36 111.66 54812.14 88888.00 2015-09-30 04:03:04.909 273 11087.31 111.62 54812.16 88888.00 2015-09-30 04:03:05.409 273 11087.33 111.59 54812.11 88888.00 2015-09-30 04:03:05.909 273 11087.38 111.58 54812.08 88888.00 2015-09-30 04:03:06.409 273 11087.35 111.56 54812.02 88888.00 2015-09-30 04:03:06.909 273 11087.23 111.53 54811.98 88888.00 2015-09-30 04:03:07.409 273 11087.18 111.58 54811.94 88888.00 2015-09-30 04:03:07.909 273 11087.22 111.57 54811.96 88888.00 2015-09-30 04:03:08.409 273 11087.16 111.50 54811.96 88888.00 2015-09-30 04:03:08.909 273 11087.15 111.45 54811.94 88888.00 2015-09-30 04:03:09.409 273 11087.14 111.50 54811.96 88888.00 2015-09-30 04:03:09.909 273 11087.17 111.47 54811.96 88888.00 2015-09-30 04:03:10.409 273 11087.15 111.41 54811.98 88888.00 2015-09-30 04:03:10.909 273 11087.10 111.39 54812.02 88888.00 2015-09-30 04:03:11.409 273 11087.07 111.34 54811.97 88888.00 2015-09-30 04:03:11.909 273 11087.07 111.33 54811.96 88888.00 2015-09-30 04:03:12.409 273 11087.09 111.35 54811.90 88888.00 2015-09-30 04:03:12.909 273 11087.04 111.35 54811.91 88888.00 2015-09-30 04:03:13.409 273 11087.04 111.33 54812.02 88888.00 2015-09-30 04:03:13.909 273 11087.04 111.33 54812.03 88888.00 2015-09-30 04:03:14.409 273 11087.05 111.27 54812.10 88888.00 2015-09-30 04:03:14.909 273 11086.94 111.30 54812.07 88888.00 2015-09-30 04:03:15.409 273 11086.88 111.30 54812.06 88888.00 2015-09-30 04:03:15.909 273 11086.93 111.25 54812.10 88888.00 2015-09-30 04:03:16.409 273 11086.97 111.17 54812.04 88888.00 2015-09-30 04:03:16.909 273 11086.94 111.18 54811.99 88888.00 2015-09-30 04:03:17.409 273 11086.86 111.19 54812.02 88888.00 2015-09-30 04:03:17.909 273 11086.83 111.13 54812.02 88888.00 2015-09-30 04:03:18.409 273 11086.84 111.10 54812.06 88888.00 2015-09-30 04:03:18.909 273 11086.91 111.14 54812.11 88888.00 2015-09-30 04:03:19.409 273 11086.86 111.11 54812.05 88888.00 2015-09-30 04:03:19.909 273 11086.80 111.10 54812.08 88888.00 2015-09-30 04:03:20.409 273 11086.83 111.17 54812.16 88888.00 2015-09-30 04:03:20.909 273 11086.83 111.09 54812.15 88888.00 2015-09-30 04:03:21.409 273 11086.78 111.08 54812.20 88888.00 2015-09-30 04:03:21.909 273 11086.73 111.08 54812.23 88888.00 2015-09-30 04:03:22.409 273 11086.70 111.02 54812.29 88888.00 2015-09-30 04:03:22.909 273 11086.70 110.98 54812.11 88888.00 2015-09-30 04:03:23.409 273 11086.65 110.99 54812.11 88888.00 2015-09-30 04:03:23.909 273 11086.64 110.98 54812.24 88888.00 2015-09-30 04:03:24.409 273 11086.67 110.91 54812.23 88888.00 2015-09-30 04:03:24.909 273 11086.62 110.88 54812.20 88888.00 2015-09-30 04:03:25.409 273 11086.64 110.90 54812.22 88888.00 2015-09-30 04:03:25.909 273 11086.59 110.90 54812.24 88888.00 2015-09-30 04:03:26.409 273 11086.57 110.89 54812.19 88888.00 2015-09-30 04:03:26.909 273 11086.57 110.85 54812.20 88888.00 2015-09-30 04:03:27.409 273 11086.55 110.83 54812.24 88888.00 2015-09-30 04:03:27.909 273 11086.49 110.76 54812.30 88888.00 2015-09-30 04:03:28.409 273 11086.49 110.69 54812.34 88888.00 2015-09-30 04:03:28.909 273 11086.47 110.64 54812.47 88888.00 2015-09-30 04:03:29.409 273 11086.48 110.65 54812.51 88888.00 2015-09-30 04:03:29.909 273 11086.47 110.72 54812.48 88888.00 2015-09-30 04:03:30.409 273 11086.43 110.75 54812.45 88888.00 2015-09-30 04:03:30.909 273 11086.36 110.71 54812.52 88888.00 2015-09-30 04:03:31.409 273 11086.32 110.67 54812.63 88888.00 2015-09-30 04:03:31.909 273 11086.32 110.62 54812.61 88888.00 2015-09-30 04:03:32.409 273 11086.32 110.58 54812.61 88888.00 2015-09-30 04:03:32.909 273 11086.28 110.59 54812.58 88888.00 2015-09-30 04:03:33.409 273 11086.26 110.59 54812.77 88888.00 2015-09-30 04:03:33.909 273 11086.28 110.57 54812.84 88888.00 2015-09-30 04:03:34.409 273 11086.26 110.59 54812.86 88888.00 2015-09-30 04:03:34.909 273 11086.26 110.62 54812.84 88888.00 2015-09-30 04:03:35.409 273 11086.32 110.60 54812.80 88888.00 2015-09-30 04:03:35.909 273 11086.31 110.57 54812.77 88888.00 2015-09-30 04:03:36.409 273 11086.26 110.56 54812.83 88888.00 2015-09-30 04:03:36.909 273 11086.27 110.54 54812.90 88888.00 2015-09-30 04:03:37.409 273 11086.26 110.54 54812.90 88888.00 2015-09-30 04:03:37.909 273 11086.23 110.51 54812.94 88888.00 2015-09-30 04:03:38.409 273 11086.21 110.58 54812.96 88888.00 2015-09-30 04:03:38.909 273 11086.21 110.55 54812.98 88888.00 2015-09-30 04:03:39.409 273 11086.17 110.54 54812.96 88888.00 2015-09-30 04:03:39.909 273 11086.10 110.51 54813.03 88888.00 2015-09-30 04:03:40.409 273 11086.10 110.48 54813.07 88888.00 2015-09-30 04:03:40.909 273 11086.13 110.51 54813.11 88888.00 2015-09-30 04:03:41.409 273 11086.20 110.54 54813.05 88888.00 2015-09-30 04:03:41.909 273 11086.20 110.51 54813.04 88888.00 2015-09-30 04:03:42.409 273 11086.15 110.50 54813.09 88888.00 2015-09-30 04:03:42.909 273 11086.15 110.52 54813.13 88888.00 2015-09-30 04:03:43.409 273 11086.17 110.56 54813.20 88888.00 2015-09-30 04:03:43.909 273 11086.13 110.54 54813.12 88888.00 2015-09-30 04:03:44.409 273 11086.16 110.49 54813.24 88888.00 2015-09-30 04:03:44.909 273 11086.16 110.50 54813.28 88888.00 2015-09-30 04:03:45.409 273 11086.20 110.51 54813.28 88888.00 2015-09-30 04:03:45.909 273 11086.16 110.55 54813.34 88888.00 2015-09-30 04:03:46.409 273 11086.21 110.55 54813.37 88888.00 2015-09-30 04:03:46.909 273 11086.18 110.56 54813.40 88888.00 2015-09-30 04:03:47.409 273 11086.12 110.54 54813.44 88888.00 2015-09-30 04:03:47.909 273 11086.16 110.58 54813.46 88888.00 2015-09-30 04:03:48.409 273 11086.16 110.56 54813.54 88888.00 2015-09-30 04:03:48.909 273 11086.17 110.54 54813.56 88888.00 2015-09-30 04:03:49.409 273 11086.22 110.58 54813.63 88888.00 2015-09-30 04:03:49.909 273 11086.26 110.64 54813.64 88888.00 2015-09-30 04:03:50.409 273 11086.28 110.63 54813.66 88888.00 2015-09-30 04:03:50.909 273 11086.31 110.65 54813.71 88888.00 2015-09-30 04:03:51.409 273 11086.27 110.67 54813.68 88888.00 2015-09-30 04:03:51.909 273 11086.22 110.66 54813.65 88888.00 2015-09-30 04:03:52.409 273 11086.28 110.64 54813.61 88888.00 2015-09-30 04:03:52.909 273 11086.33 110.68 54813.64 88888.00 2015-09-30 04:03:53.409 273 11086.33 110.69 54813.72 88888.00 2015-09-30 04:03:53.909 273 11086.36 110.65 54813.74 88888.00 2015-09-30 04:03:54.409 273 11086.44 110.68 54813.75 88888.00 2015-09-30 04:03:54.909 273 11086.46 110.63 54813.77 88888.00 2015-09-30 04:03:55.409 273 11086.47 110.62 54813.81 88888.00 2015-09-30 04:03:55.909 273 11086.46 110.62 54813.87 88888.00 2015-09-30 04:03:56.409 273 11086.47 110.58 54813.98 88888.00 2015-09-30 04:03:56.909 273 11086.50 110.60 54813.95 88888.00 2015-09-30 04:03:57.409 273 11086.47 110.59 54813.95 88888.00 2015-09-30 04:03:57.909 273 11086.52 110.60 54813.96 88888.00 2015-09-30 04:03:58.409 273 11086.54 110.62 54813.95 88888.00 2015-09-30 04:03:58.909 273 11086.62 110.68 54813.90 88888.00 2015-09-30 04:03:59.409 273 11086.54 110.72 54813.97 88888.00 2015-09-30 04:03:59.909 273 11086.52 110.72 54813.98 88888.00 2015-09-30 04:04:00.409 273 11086.57 110.71 54814.04 88888.00 2015-09-30 04:04:00.909 273 11086.59 110.73 54814.06 88888.00 2015-09-30 04:04:01.409 273 11086.58 110.80 54814.09 88888.00 2015-09-30 04:04:01.909 273 11086.63 110.84 54814.09 88888.00 2015-09-30 04:04:02.409 273 11086.68 110.83 54814.08 88888.00 2015-09-30 04:04:02.909 273 11086.69 110.85 54814.12 88888.00 2015-09-30 04:04:03.409 273 11086.68 110.85 54814.10 88888.00 2015-09-30 04:04:03.909 273 11086.70 110.88 54814.06 88888.00 2015-09-30 04:04:04.409 273 11086.69 110.91 54814.18 88888.00 2015-09-30 04:04:04.909 273 11086.71 110.93 54814.13 88888.00 2015-09-30 04:04:05.409 273 11086.71 110.97 54814.12 88888.00 2015-09-30 04:04:05.909 273 11086.76 111.05 54814.16 88888.00 2015-09-30 04:04:06.409 273 11086.79 111.08 54814.18 88888.00 2015-09-30 04:04:06.909 273 11086.81 111.05 54814.24 88888.00 2015-09-30 04:04:07.409 273 11086.88 111.06 54814.28 88888.00 2015-09-30 04:04:07.909 273 11086.89 111.07 54814.23 88888.00 2015-09-30 04:04:08.409 273 11086.86 111.01 54814.27 88888.00 2015-09-30 04:04:08.909 273 11086.80 111.02 54814.30 88888.00 2015-09-30 04:04:09.409 273 11086.91 111.08 54814.27 88888.00 2015-09-30 04:04:09.909 273 11086.99 111.08 54814.30 88888.00 2015-09-30 04:04:10.409 273 11086.96 111.10 54814.31 88888.00 2015-09-30 04:04:10.909 273 11087.00 111.16 54814.39 88888.00 2015-09-30 04:04:11.409 273 11086.97 111.19 54814.45 88888.00 2015-09-30 04:04:11.909 273 11086.89 111.18 54814.39 88888.00 2015-09-30 04:04:12.409 273 11086.95 111.19 54814.30 88888.00 2015-09-30 04:04:12.909 273 11086.97 111.23 54814.25 88888.00 2015-09-30 04:04:13.409 273 11087.01 111.24 54814.28 88888.00 2015-09-30 04:04:13.909 273 11087.06 111.24 54814.41 88888.00 2015-09-30 04:04:14.409 273 11087.11 111.30 54814.39 88888.00 2015-09-30 04:04:14.909 273 11087.18 111.32 54814.34 88888.00 2015-09-30 04:04:15.410 273 11087.26 111.34 54814.27 88888.00 2015-09-30 04:04:15.910 273 11087.33 111.40 54814.27 88888.00 2015-09-30 04:04:16.410 273 11087.32 111.44 54814.22 88888.00 2015-09-30 04:04:16.910 273 11087.38 111.42 54814.17 88888.00 2015-09-30 04:04:17.410 273 11087.48 111.38 54814.19 88888.00 2015-09-30 04:04:17.910 273 11087.43 111.43 54814.22 88888.00 2015-09-30 04:04:18.410 273 11087.41 111.42 54814.13 88888.00 2015-09-30 04:04:18.910 273 11087.46 111.44 54814.13 88888.00 2015-09-30 04:04:19.410 273 11087.53 111.50 54814.16 88888.00 2015-09-30 04:04:19.910 273 11087.62 111.50 54814.17 88888.00 2015-09-30 04:04:20.410 273 11087.63 111.45 54814.18 88888.00 2015-09-30 04:04:20.910 273 11087.62 111.52 54814.17 88888.00 2015-09-30 04:04:21.410 273 11087.65 111.57 54814.14 88888.00 2015-09-30 04:04:21.910 273 11087.67 111.59 54814.10 88888.00 2015-09-30 04:04:22.410 273 11087.70 111.64 54814.05 88888.00 2015-09-30 04:04:22.910 273 11087.75 111.61 54813.98 88888.00 2015-09-30 04:04:23.410 273 11087.77 111.61 54813.91 88888.00 2015-09-30 04:04:23.910 273 11087.75 111.59 54813.87 88888.00 2015-09-30 04:04:24.410 273 11087.88 111.62 54813.92 88888.00 2015-09-30 04:04:24.910 273 11087.83 111.66 54813.90 88888.00 2015-09-30 04:04:25.410 273 11087.73 111.66 54813.98 88888.00 2015-09-30 04:04:25.910 273 11087.79 111.70 54813.93 88888.00 2015-09-30 04:04:26.410 273 11087.83 111.74 54813.91 88888.00 2015-09-30 04:04:26.910 273 11087.78 111.77 54813.91 88888.00 2015-09-30 04:04:27.410 273 11087.79 111.83 54813.97 88888.00 2015-09-30 04:04:27.910 273 11087.82 111.87 54813.93 88888.00 2015-09-30 04:04:28.410 273 11087.85 111.93 54813.97 88888.00 2015-09-30 04:04:28.910 273 11087.91 111.93 54813.89 88888.00 2015-09-30 04:04:29.410 273 11087.94 112.00 54813.95 88888.00 2015-09-30 04:04:29.910 273 11088.03 112.02 54813.95 88888.00 2015-09-30 04:04:30.410 273 11088.11 112.03 54813.99 88888.00 2015-09-30 04:04:30.910 273 11088.16 112.06 54814.14 88888.00 2015-09-30 04:04:31.410 273 11088.19 112.06 54814.14 88888.00 2015-09-30 04:04:31.910 273 11088.21 112.14 54814.15 88888.00 2015-09-30 04:04:32.410 273 11088.29 112.17 54814.10 88888.00 2015-09-30 04:04:32.910 273 11088.30 112.14 54814.17 88888.00 2015-09-30 04:04:33.410 273 11088.33 112.16 54814.18 88888.00 2015-09-30 04:04:33.910 273 11088.37 112.18 54814.17 88888.00 2015-09-30 04:04:34.410 273 11088.38 112.17 54814.21 88888.00 2015-09-30 04:04:34.910 273 11088.48 112.18 54814.24 88888.00 2015-09-30 04:04:35.410 273 11088.57 112.12 54814.25 88888.00 2015-09-30 04:04:35.910 273 11088.59 112.16 54814.24 88888.00 2015-09-30 04:04:36.410 273 11088.66 112.21 54814.33 88888.00 2015-09-30 04:04:36.910 273 11088.63 112.27 54814.28 88888.00 2015-09-30 04:04:37.410 273 11088.64 112.26 54814.26 88888.00 2015-09-30 04:04:37.910 273 11088.67 112.29 54814.24 88888.00 2015-09-30 04:04:38.410 273 11088.71 112.25 54814.24 88888.00 2015-09-30 04:04:38.910 273 11088.77 112.29 54814.21 88888.00 2015-09-30 04:04:39.410 273 11088.77 112.33 54814.14 88888.00 2015-09-30 04:04:39.910 273 11088.80 112.35 54814.17 88888.00 2015-09-30 04:04:40.410 273 11088.89 112.33 54814.16 88888.00 2015-09-30 04:04:40.910 273 11088.94 112.32 54814.15 88888.00 2015-09-30 04:04:41.410 273 11088.97 112.35 54814.14 88888.00 2015-09-30 04:04:41.910 273 11089.08 112.36 54814.10 88888.00 2015-09-30 04:04:42.410 273 11089.13 112.40 54814.07 88888.00 2015-09-30 04:04:42.910 273 11089.09 112.38 54814.04 88888.00 2015-09-30 04:04:43.410 273 11089.00 112.36 54814.06 88888.00 2015-09-30 04:04:43.910 273 11089.10 112.41 54814.12 88888.00 2015-09-30 04:04:44.410 273 11089.18 112.38 54814.10 88888.00 2015-09-30 04:04:44.910 273 11089.20 112.41 54814.04 88888.00 2015-09-30 04:04:45.410 273 11089.26 112.43 54814.00 88888.00 2015-09-30 04:04:45.910 273 11089.29 112.38 54813.96 88888.00 2015-09-30 04:04:46.410 273 11089.37 112.33 54813.97 88888.00 2015-09-30 04:04:46.910 273 11089.35 112.33 54813.97 88888.00 2015-09-30 04:04:47.410 273 11089.37 112.34 54813.99 88888.00 2015-09-30 04:04:47.910 273 11089.39 112.31 54813.91 88888.00 2015-09-30 04:04:48.410 273 11089.36 112.27 54813.83 88888.00 2015-09-30 04:04:48.910 273 11089.39 112.25 54813.80 88888.00 2015-09-30 04:04:49.410 273 11089.50 112.28 54813.80 88888.00 2015-09-30 04:04:49.910 273 11089.53 112.33 54813.87 88888.00 2015-09-30 04:04:50.410 273 11089.51 112.29 54813.83 88888.00 2015-09-30 04:04:50.910 273 11089.45 112.32 54813.86 88888.00 2015-09-30 04:04:51.410 273 11089.48 112.34 54813.81 88888.00 2015-09-30 04:04:51.910 273 11089.51 112.34 54813.77 88888.00 2015-09-30 04:04:52.410 273 11089.53 112.32 54813.70 88888.00 2015-09-30 04:04:52.910 273 11089.55 112.33 54813.70 88888.00 2015-09-30 04:04:53.410 273 11089.50 112.29 54813.74 88888.00 2015-09-30 04:04:53.910 273 11089.46 112.27 54813.74 88888.00 2015-09-30 04:04:54.410 273 11089.50 112.25 54813.74 88888.00 2015-09-30 04:04:54.910 273 11089.52 112.24 54813.69 88888.00 2015-09-30 04:04:55.410 273 11089.55 112.23 54813.68 88888.00 2015-09-30 04:04:55.910 273 11089.50 112.26 54813.80 88888.00 2015-09-30 04:04:56.410 273 11089.52 112.27 54813.75 88888.00 2015-09-30 04:04:56.910 273 11089.50 112.28 54813.80 88888.00 2015-09-30 04:04:57.410 273 11089.46 112.28 54813.84 88888.00 2015-09-30 04:04:57.910 273 11089.47 112.28 54813.86 88888.00 2015-09-30 04:04:58.410 273 11089.44 112.31 54813.86 88888.00 2015-09-30 04:04:58.910 273 11089.40 112.29 54813.77 88888.00 2015-09-30 04:04:59.410 273 11089.39 112.28 54813.77 88888.00 2015-09-30 04:04:59.910 273 11089.39 112.28 54813.77 88888.00 2015-09-30 04:05:00.410 273 11089.41 112.25 54813.75 88888.00 2015-09-30 04:05:00.910 273 11089.39 112.21 54813.79 88888.00 2015-09-30 04:05:01.410 273 11089.36 112.20 54813.82 88888.00 2015-09-30 04:05:01.910 273 11089.36 112.21 54813.80 88888.00 2015-09-30 04:05:02.410 273 11089.42 112.23 54813.77 88888.00 2015-09-30 04:05:02.910 273 11089.40 112.20 54813.77 88888.00 2015-09-30 04:05:03.410 273 11089.29 112.23 54813.72 88888.00 2015-09-30 04:05:03.910 273 11089.30 112.21 54813.69 88888.00 2015-09-30 04:05:04.410 273 11089.27 112.16 54813.71 88888.00 2015-09-30 04:05:04.910 273 11089.29 112.20 54813.72 88888.00 2015-09-30 04:05:05.410 273 11089.31 112.18 54813.71 88888.00 2015-09-30 04:05:05.910 273 11089.26 112.12 54813.69 88888.00 2015-09-30 04:05:06.410 273 11089.26 112.10 54813.63 88888.00 2015-09-30 04:05:06.910 273 11089.24 112.15 54813.68 88888.00 2015-09-30 04:05:07.410 273 11089.19 112.09 54813.68 88888.00 2015-09-30 04:05:07.910 273 11089.25 112.02 54813.72 88888.00 2015-09-30 04:05:08.410 273 11089.25 112.03 54813.75 88888.00 2015-09-30 04:05:08.910 273 11089.25 112.04 54813.73 88888.00 2015-09-30 04:05:09.410 273 11089.16 112.07 54813.71 88888.00 2015-09-30 04:05:09.910 273 11089.10 112.14 54813.64 88888.00 2015-09-30 04:05:10.410 273 11089.11 112.15 54813.66 88888.00 2015-09-30 04:05:10.910 273 11089.08 112.10 54813.75 88888.00 2015-09-30 04:05:11.410 273 11089.09 112.08 54813.74 88888.00 2015-09-30 04:05:11.910 273 11089.14 112.08 54813.80 88888.00 2015-09-30 04:05:12.410 273 11089.08 112.07 54813.78 88888.00 2015-09-30 04:05:12.910 273 11089.03 112.04 54813.79 88888.00 2015-09-30 04:05:13.410 273 11089.00 112.02 54813.80 88888.00 2015-09-30 04:05:13.910 273 11088.93 112.04 54813.80 88888.00 2015-09-30 04:05:14.410 273 11088.83 112.03 54813.84 88888.00 2015-09-30 04:05:14.910 273 11088.84 111.99 54813.83 88888.00 2015-09-30 04:05:15.410 273 11088.88 111.97 54813.91 88888.00 2015-09-30 04:05:15.910 273 11088.90 111.99 54813.89 88888.00 2015-09-30 04:05:16.410 273 11088.89 112.02 54813.90 88888.00 2015-09-30 04:05:16.910 273 11088.89 112.02 54814.00 88888.00 2015-09-30 04:05:17.410 273 11088.87 112.03 54814.04 88888.00 2015-09-30 04:05:17.910 273 11088.83 112.02 54814.06 88888.00 2015-09-30 04:05:18.410 273 11088.79 112.03 54814.07 88888.00 2015-09-30 04:05:18.910 273 11088.77 112.04 54814.16 88888.00 2015-09-30 04:05:19.410 273 11088.73 112.01 54814.15 88888.00 2015-09-30 04:05:19.910 273 11088.71 112.03 54814.14 88888.00 2015-09-30 04:05:20.410 273 11088.72 112.02 54814.07 88888.00 2015-09-30 04:05:20.910 273 11088.69 112.00 54814.04 88888.00 2015-09-30 04:05:21.410 273 11088.71 111.98 54814.07 88888.00 2015-09-30 04:05:21.910 273 11088.77 112.00 54814.07 88888.00 2015-09-30 04:05:22.410 273 11088.72 112.01 54814.03 88888.00 2015-09-30 04:05:22.910 273 11088.73 112.03 54814.06 88888.00 2015-09-30 04:05:23.410 273 11088.64 111.95 54814.08 88888.00 2015-09-30 04:05:23.910 273 11088.59 111.90 54814.00 88888.00 2015-09-30 04:05:24.410 273 11088.59 111.89 54813.90 88888.00 2015-09-30 04:05:24.910 273 11088.58 111.84 54813.92 88888.00 2015-09-30 04:05:25.410 273 11088.54 111.81 54813.92 88888.00 2015-09-30 04:05:25.910 273 11088.51 111.85 54813.96 88888.00 2015-09-30 04:05:26.410 273 11088.51 111.84 54814.05 88888.00 2015-09-30 04:05:26.910 273 11088.45 111.83 54814.07 88888.00 2015-09-30 04:05:27.410 273 11088.37 111.85 54814.10 88888.00 2015-09-30 04:05:27.910 273 11088.37 111.83 54814.13 88888.00 2015-09-30 04:05:28.410 273 11088.36 111.84 54814.06 88888.00 2015-09-30 04:05:28.910 273 11088.32 111.81 54814.16 88888.00 2015-09-30 04:05:29.410 273 11088.27 111.81 54814.21 88888.00 2015-09-30 04:05:29.910 273 11088.30 111.77 54814.24 88888.00 2015-09-30 04:05:30.410 273 11088.31 111.77 54814.19 88888.00 2015-09-30 04:05:30.910 273 11088.25 111.81 54814.17 88888.00 2015-09-30 04:05:31.410 273 11088.19 111.77 54814.19 88888.00 2015-09-30 04:05:31.910 273 11088.15 111.75 54814.28 88888.00 2015-09-30 04:05:32.410 273 11088.12 111.72 54814.26 88888.00 2015-09-30 04:05:32.910 273 11088.15 111.72 54814.26 88888.00 2015-09-30 04:05:33.410 273 11088.12 111.70 54814.22 88888.00 2015-09-30 04:05:33.910 273 11088.15 111.68 54814.15 88888.00 2015-09-30 04:05:34.410 273 11088.16 111.67 54814.15 88888.00 2015-09-30 04:05:34.910 273 11088.14 111.62 54814.25 88888.00 2015-09-30 04:05:35.410 273 11088.14 111.60 54814.23 88888.00 2015-09-30 04:05:35.910 273 11088.15 111.57 54814.22 88888.00 2015-09-30 04:05:36.410 273 11088.09 111.57 54814.25 88888.00 2015-09-30 04:05:36.910 273 11088.01 111.58 54814.22 88888.00 2015-09-30 04:05:37.410 273 11087.98 111.60 54814.33 88888.00 2015-09-30 04:05:37.910 273 11088.00 111.66 54814.32 88888.00 2015-09-30 04:05:38.410 273 11087.98 111.62 54814.25 88888.00 2015-09-30 04:05:38.910 273 11087.99 111.56 54814.24 88888.00 2015-09-30 04:05:39.410 273 11087.99 111.55 54814.26 88888.00 2015-09-30 04:05:39.910 273 11087.98 111.52 54814.21 88888.00 2015-09-30 04:05:40.410 273 11087.99 111.53 54814.19 88888.00 2015-09-30 04:05:40.910 273 11087.95 111.56 54814.26 88888.00 2015-09-30 04:05:41.410 273 11087.94 111.53 54814.39 88888.00 2015-09-30 04:05:41.910 273 11087.91 111.52 54814.48 88888.00 2015-09-30 04:05:42.410 273 11087.90 111.47 54814.41 88888.00 2015-09-30 04:05:42.910 273 11087.94 111.48 54814.33 88888.00 2015-09-30 04:05:43.410 273 11087.98 111.49 54814.31 88888.00 2015-09-30 04:05:43.910 273 11087.93 111.48 54814.24 88888.00 2015-09-30 04:05:44.410 273 11087.86 111.51 54814.23 88888.00 2015-09-30 04:05:44.910 273 11087.86 111.53 54814.24 88888.00 2015-09-30 04:05:45.410 273 11087.84 111.51 54814.27 88888.00 2015-09-30 04:05:45.910 273 11087.82 111.50 54814.31 88888.00 2015-09-30 04:05:46.410 273 11087.74 111.50 54814.31 88888.00 2015-09-30 04:05:46.910 273 11087.82 111.51 54814.36 88888.00 2015-09-30 04:05:47.410 273 11087.83 111.49 54814.36 88888.00 2015-09-30 04:05:47.910 273 11087.79 111.44 54814.52 88888.00 2015-09-30 04:05:48.410 273 11087.78 111.47 54814.48 88888.00 2015-09-30 04:05:48.910 273 11087.77 111.44 54814.41 88888.00 2015-09-30 04:05:49.410 273 11087.80 111.50 54814.40 88888.00 2015-09-30 04:05:49.910 273 11087.75 111.50 54814.50 88888.00 2015-09-30 04:05:50.410 273 11087.70 111.48 54814.54 88888.00 2015-09-30 04:05:50.910 273 11087.73 111.44 54814.54 88888.00 2015-09-30 04:05:51.410 273 11087.70 111.43 54814.53 88888.00 2015-09-30 04:05:51.910 273 11087.73 111.44 54814.58 88888.00 2015-09-30 04:05:52.410 273 11087.74 111.43 54814.63 88888.00 2015-09-30 04:05:52.910 273 11087.69 111.43 54814.63 88888.00 2015-09-30 04:05:53.410 273 11087.78 111.43 54814.54 88888.00 2015-09-30 04:05:53.910 273 11087.80 111.42 54814.54 88888.00 2015-09-30 04:05:54.410 273 11087.79 111.40 54814.61 88888.00 2015-09-30 04:05:54.910 273 11087.73 111.39 54814.66 88888.00 2015-09-30 04:05:55.410 273 11087.69 111.41 54814.66 88888.00 2015-09-30 04:05:55.910 273 11087.74 111.47 54814.68 88888.00 2015-09-30 04:05:56.410 273 11087.75 111.48 54814.69 88888.00 2015-09-30 04:05:56.910 273 11087.72 111.45 54814.70 88888.00 2015-09-30 04:05:57.410 273 11087.78 111.45 54814.56 88888.00 2015-09-30 04:05:57.910 273 11087.80 111.47 54814.51 88888.00 2015-09-30 04:05:58.410 273 11087.80 111.44 54814.58 88888.00 2015-09-30 04:05:58.910 273 11087.82 111.42 54814.70 88888.00 2015-09-30 04:05:59.410 273 11087.84 111.43 54814.74 88888.00 2015-09-30 04:05:59.910 273 11087.85 111.50 54814.80 88888.00 2015-09-30 04:06:00.410 273 11087.84 111.52 54814.77 88888.00 2015-09-30 04:06:00.910 273 11087.88 111.55 54814.71 88888.00 2015-09-30 04:06:01.410 273 11087.90 111.53 54814.66 88888.00 2015-09-30 04:06:01.910 273 11087.90 111.51 54814.69 88888.00 2015-09-30 04:06:02.410 273 11087.93 111.52 54814.61 88888.00 2015-09-30 04:06:02.910 273 11087.94 111.52 54814.67 88888.00 2015-09-30 04:06:03.410 273 11088.00 111.50 54814.65 88888.00 2015-09-30 04:06:03.910 273 11087.98 111.51 54814.67 88888.00 2015-09-30 04:06:04.410 273 11087.96 111.50 54814.68 88888.00 2015-09-30 04:06:04.910 273 11087.95 111.52 54814.73 88888.00 2015-09-30 04:06:05.410 273 11087.95 111.53 54814.73 88888.00 2015-09-30 04:06:05.910 273 11087.96 111.51 54814.70 88888.00 2015-09-30 04:06:06.410 273 11087.95 111.50 54814.79 88888.00 2015-09-30 04:06:06.910 273 11087.99 111.49 54814.79 88888.00 2015-09-30 04:06:07.410 273 11088.04 111.50 54814.76 88888.00 2015-09-30 04:06:07.910 273 11088.05 111.50 54814.75 88888.00 2015-09-30 04:06:08.410 273 11088.08 111.49 54814.74 88888.00 2015-09-30 04:06:08.910 273 11088.06 111.48 54814.73 88888.00 2015-09-30 04:06:09.410 273 11088.10 111.43 54814.73 88888.00 2015-09-30 04:06:09.910 273 11088.12 111.42 54814.71 88888.00 2015-09-30 04:06:10.410 273 11088.09 111.47 54814.66 88888.00 2015-09-30 04:06:10.910 273 11088.12 111.53 54814.70 88888.00 2015-09-30 04:06:11.410 273 11088.16 111.51 54814.67 88888.00 2015-09-30 04:06:11.910 273 11088.16 111.51 54814.66 88888.00 2015-09-30 04:06:12.410 273 11088.15 111.56 54814.70 88888.00 2015-09-30 04:06:12.910 273 11088.21 111.56 54814.73 88888.00 2015-09-30 04:06:13.410 273 11088.22 111.53 54814.79 88888.00 2015-09-30 04:06:13.910 273 11088.24 111.56 54814.76 88888.00 2015-09-30 04:06:14.410 273 11088.26 111.50 54814.70 88888.00 2015-09-30 04:06:14.910 273 11088.27 111.50 54814.63 88888.00 2015-09-30 04:06:15.410 273 11088.29 111.55 54814.60 88888.00 2015-09-30 04:06:15.910 273 11088.37 111.50 54814.59 88888.00 2015-09-30 04:06:16.410 273 11088.41 111.41 54814.58 88888.00 2015-09-30 04:06:16.910 273 11088.38 111.43 54814.58 88888.00 2015-09-30 04:06:17.410 273 11088.41 111.44 54814.59 88888.00 2015-09-30 04:06:17.910 273 11088.40 111.45 54814.65 88888.00 2015-09-30 04:06:18.410 273 11088.41 111.47 54814.61 88888.00 2015-09-30 04:06:18.910 273 11088.50 111.48 54814.67 88888.00 2015-09-30 04:06:19.410 273 11088.56 111.48 54814.62 88888.00 2015-09-30 04:06:19.910 273 11088.57 111.49 54814.58 88888.00 2015-09-30 04:06:20.410 273 11088.61 111.52 54814.53 88888.00 2015-09-30 04:06:20.910 273 11088.61 111.47 54814.51 88888.00 2015-09-30 04:06:21.410 273 11088.58 111.44 54814.50 88888.00 2015-09-30 04:06:21.910 273 11088.68 111.45 54814.44 88888.00 2015-09-30 04:06:22.410 273 11088.76 111.51 54814.50 88888.00 2015-09-30 04:06:22.910 273 11088.76 111.59 54814.49 88888.00 2015-09-30 04:06:23.410 273 11088.74 111.60 54814.45 88888.00 2015-09-30 04:06:23.910 273 11088.83 111.57 54814.40 88888.00 2015-09-30 04:06:24.410 273 11088.89 111.57 54814.44 88888.00 2015-09-30 04:06:24.910 273 11088.85 111.56 54814.44 88888.00 2015-09-30 04:06:25.410 273 11088.89 111.58 54814.49 88888.00 2015-09-30 04:06:25.910 273 11088.98 111.65 54814.50 88888.00 2015-09-30 04:06:26.410 273 11088.99 111.66 54814.54 88888.00 2015-09-30 04:06:26.910 273 11089.01 111.62 54814.57 88888.00 2015-09-30 04:06:27.410 273 11089.04 111.58 54814.52 88888.00 2015-09-30 04:06:27.910 273 11089.10 111.58 54814.44 88888.00 2015-09-30 04:06:28.410 273 11089.15 111.58 54814.50 88888.00 2015-09-30 04:06:28.910 273 11089.19 111.61 54814.49 88888.00 2015-09-30 04:06:29.410 273 11089.21 111.64 54814.45 88888.00 2015-09-30 04:06:29.910 273 11089.21 111.67 54814.39 88888.00 2015-09-30 04:06:30.410 273 11089.35 111.67 54814.38 88888.00 2015-09-30 04:06:30.910 273 11089.45 111.70 54814.33 88888.00 2015-09-30 04:06:31.410 273 11089.44 111.72 54814.32 88888.00 2015-09-30 04:06:31.910 273 11089.41 111.73 54814.33 88888.00 2015-09-30 04:06:32.410 273 11089.46 111.77 54814.34 88888.00 2015-09-30 04:06:32.910 273 11089.46 111.81 54814.35 88888.00 2015-09-30 04:06:33.410 273 11089.48 111.83 54814.27 88888.00 2015-09-30 04:06:33.910 273 11089.56 111.80 54814.27 88888.00 2015-09-30 04:06:34.410 273 11089.61 111.82 54814.22 88888.00 2015-09-30 04:06:34.910 273 11089.61 111.84 54814.24 88888.00 2015-09-30 04:06:35.410 273 11089.62 111.89 54814.18 88888.00 2015-09-30 04:06:35.910 273 11089.69 111.91 54814.15 88888.00 2015-09-30 04:06:36.410 273 11089.74 111.90 54814.08 88888.00 2015-09-30 04:06:36.910 273 11089.77 111.89 54814.05 88888.00 2015-09-30 04:06:37.410 273 11089.78 111.93 54814.05 88888.00 2015-09-30 04:06:37.910 273 11089.79 111.92 54814.05 88888.00 2015-09-30 04:06:38.410 273 11089.82 111.95 54813.97 88888.00 2015-09-30 04:06:38.910 273 11089.79 111.99 54813.88 88888.00 2015-09-30 04:06:39.410 273 11089.82 111.98 54813.86 88888.00 2015-09-30 04:06:39.910 273 11089.89 112.00 54813.82 88888.00 2015-09-30 04:06:40.410 273 11089.98 112.04 54813.83 88888.00 2015-09-30 04:06:40.910 273 11089.98 112.03 54813.81 88888.00 2015-09-30 04:06:41.410 273 11090.00 111.99 54813.81 88888.00 2015-09-30 04:06:41.910 273 11090.02 112.01 54813.79 88888.00 2015-09-30 04:06:42.410 273 11089.99 112.03 54813.73 88888.00 2015-09-30 04:06:42.910 273 11090.00 112.11 54813.75 88888.00 2015-09-30 04:06:43.410 273 11089.99 112.16 54813.77 88888.00 2015-09-30 04:06:43.910 273 11090.04 112.17 54813.65 88888.00 2015-09-30 04:06:44.410 273 11090.07 112.15 54813.61 88888.00 2015-09-30 04:06:44.910 273 11090.09 112.16 54813.61 88888.00 2015-09-30 04:06:45.410 273 11090.13 112.14 54813.64 88888.00 2015-09-30 04:06:45.910 273 11090.16 112.15 54813.63 88888.00 2015-09-30 04:06:46.410 273 11090.15 112.17 54813.63 88888.00 2015-09-30 04:06:46.910 273 11090.13 112.21 54813.59 88888.00 2015-09-30 04:06:47.410 273 11090.13 112.26 54813.60 88888.00 2015-09-30 04:06:47.910 273 11090.14 112.24 54813.56 88888.00 2015-09-30 04:06:48.410 273 11090.18 112.24 54813.60 88888.00 2015-09-30 04:06:48.910 273 11090.21 112.19 54813.55 88888.00 2015-09-30 04:06:49.410 273 11090.21 112.19 54813.53 88888.00 2015-09-30 04:06:49.910 273 11090.21 112.21 54813.54 88888.00 2015-09-30 04:06:50.410 273 11090.21 112.24 54813.52 88888.00 2015-09-30 04:06:50.910 273 11090.16 112.31 54813.48 88888.00 2015-09-30 04:06:51.410 273 11090.19 112.32 54813.46 88888.00 2015-09-30 04:06:51.910 273 11090.20 112.34 54813.49 88888.00 2015-09-30 04:06:52.410 273 11090.25 112.33 54813.49 88888.00 2015-09-30 04:06:52.910 273 11090.25 112.29 54813.46 88888.00 2015-09-30 04:06:53.410 273 11090.28 112.32 54813.37 88888.00 2015-09-30 04:06:53.910 273 11090.29 112.35 54813.31 88888.00 2015-09-30 04:06:54.410 273 11090.33 112.36 54813.26 88888.00 2015-09-30 04:06:54.910 273 11090.34 112.41 54813.26 88888.00 2015-09-30 04:06:55.410 273 11090.35 112.44 54813.29 88888.00 2015-09-30 04:06:55.910 273 11090.38 112.46 54813.27 88888.00 2015-09-30 04:06:56.410 273 11090.38 112.48 54813.24 88888.00 2015-09-30 04:06:56.910 273 11090.42 112.48 54813.20 88888.00 2015-09-30 04:06:57.410 273 11090.45 112.50 54813.21 88888.00 2015-09-30 04:06:57.910 273 11090.40 112.51 54813.21 88888.00 2015-09-30 04:06:58.410 273 11090.45 112.52 54813.18 88888.00 2015-09-30 04:06:58.910 273 11090.45 112.50 54813.19 88888.00 2015-09-30 04:06:59.410 273 11090.47 112.53 54813.18 88888.00 2015-09-30 04:06:59.910 273 11090.55 112.61 54813.16 88888.00 2015-09-30 04:07:00.410 273 11090.54 112.55 54813.13 88888.00 2015-09-30 04:07:00.910 273 11090.54 112.49 54813.10 88888.00 2015-09-30 04:07:01.410 273 11090.60 112.43 54813.03 88888.00 2015-09-30 04:07:01.910 273 11090.61 112.45 54813.07 88888.00 2015-09-30 04:07:02.410 273 11090.67 112.52 54813.03 88888.00 2015-09-30 04:07:02.910 273 11090.66 112.55 54813.04 88888.00 2015-09-30 04:07:03.410 273 11090.68 112.54 54813.05 88888.00 2015-09-30 04:07:03.910 273 11090.68 112.50 54813.10 88888.00 2015-09-30 04:07:04.410 273 11090.70 112.53 54813.11 88888.00 2015-09-30 04:07:04.910 273 11090.73 112.54 54813.16 88888.00 2015-09-30 04:07:05.410 273 11090.77 112.61 54813.19 88888.00 2015-09-30 04:07:05.910 273 11090.77 112.60 54813.14 88888.00 2015-09-30 04:07:06.410 273 11090.81 112.62 54813.14 88888.00 2015-09-30 04:07:06.910 273 11090.88 112.61 54812.99 88888.00 2015-09-30 04:07:07.410 273 11090.88 112.59 54813.00 88888.00 2015-09-30 04:07:07.910 273 11090.92 112.59 54813.04 88888.00 2015-09-30 04:07:08.410 273 11090.96 112.58 54813.05 88888.00 2015-09-30 04:07:08.910 273 11090.98 112.58 54813.07 88888.00 2015-09-30 04:07:09.410 273 11091.01 112.59 54813.11 88888.00 2015-09-30 04:07:09.910 273 11091.01 112.59 54813.03 88888.00 2015-09-30 04:07:10.410 273 11090.99 112.60 54813.01 88888.00 2015-09-30 04:07:10.910 273 11090.98 112.62 54813.03 88888.00 2015-09-30 04:07:11.410 273 11091.02 112.69 54813.02 88888.00 2015-09-30 04:07:11.910 273 11091.07 112.67 54813.00 88888.00 2015-09-30 04:07:12.410 273 11091.07 112.63 54813.00 88888.00 2015-09-30 04:07:12.910 273 11091.07 112.63 54813.02 88888.00 2015-09-30 04:07:13.410 273 11091.13 112.62 54812.94 88888.00 2015-09-30 04:07:13.910 273 11091.14 112.62 54812.90 88888.00 2015-09-30 04:07:14.410 273 11091.13 112.66 54812.82 88888.00 2015-09-30 04:07:14.910 273 11091.13 112.69 54812.82 88888.00 2015-09-30 04:07:15.410 273 11091.14 112.70 54812.85 88888.00 2015-09-30 04:07:15.910 273 11091.18 112.69 54812.83 88888.00 2015-09-30 04:07:16.410 273 11091.13 112.66 54812.83 88888.00 2015-09-30 04:07:16.910 273 11091.14 112.67 54812.84 88888.00 2015-09-30 04:07:17.410 273 11091.17 112.66 54812.83 88888.00 2015-09-30 04:07:17.910 273 11091.23 112.67 54812.82 88888.00 2015-09-30 04:07:18.410 273 11091.24 112.69 54812.85 88888.00 2015-09-30 04:07:18.910 273 11091.20 112.67 54812.86 88888.00 2015-09-30 04:07:19.410 273 11091.28 112.69 54812.78 88888.00 2015-09-30 04:07:19.910 273 11091.34 112.63 54812.83 88888.00 2015-09-30 04:07:20.411 273 11091.33 112.68 54812.81 88888.00 2015-09-30 04:07:20.911 273 11091.28 112.70 54812.74 88888.00 2015-09-30 04:07:21.411 273 11091.27 112.70 54812.77 88888.00 2015-09-30 04:07:21.911 273 11091.30 112.74 54812.77 88888.00 2015-09-30 04:07:22.411 273 11091.30 112.71 54812.84 88888.00 2015-09-30 04:07:22.911 273 11091.36 112.69 54812.83 88888.00 2015-09-30 04:07:23.411 273 11091.40 112.71 54812.81 88888.00 2015-09-30 04:07:23.911 273 11091.44 112.75 54812.77 88888.00 2015-09-30 04:07:24.411 273 11091.45 112.74 54812.72 88888.00 2015-09-30 04:07:24.911 273 11091.48 112.73 54812.65 88888.00 2015-09-30 04:07:25.411 273 11091.45 112.76 54812.63 88888.00 2015-09-30 04:07:25.911 273 11091.44 112.77 54812.73 88888.00 2015-09-30 04:07:26.411 273 11091.45 112.79 54812.70 88888.00 2015-09-30 04:07:26.911 273 11091.44 112.83 54812.70 88888.00 2015-09-30 04:07:27.411 273 11091.43 112.84 54812.76 88888.00 2015-09-30 04:07:27.911 273 11091.55 112.82 54812.63 88888.00 2015-09-30 04:07:28.411 273 11091.59 112.83 54812.59 88888.00 2015-09-30 04:07:28.911 273 11091.54 112.84 54812.67 88888.00 2015-09-30 04:07:29.411 273 11091.53 112.83 54812.72 88888.00 2015-09-30 04:07:29.911 273 11091.51 112.85 54812.78 88888.00 2015-09-30 04:07:30.411 273 11091.55 112.80 54812.76 88888.00 2015-09-30 04:07:30.911 273 11091.56 112.82 54812.72 88888.00 2015-09-30 04:07:31.411 273 11091.59 112.84 54812.60 88888.00 2015-09-30 04:07:31.911 273 11091.60 112.80 54812.63 88888.00 2015-09-30 04:07:32.411 273 11091.56 112.85 54812.70 88888.00 2015-09-30 04:07:32.911 273 11091.55 112.88 54812.73 88888.00 2015-09-30 04:07:33.411 273 11091.56 112.84 54812.70 88888.00 2015-09-30 04:07:33.911 273 11091.60 112.87 54812.56 88888.00 2015-09-30 04:07:34.411 273 11091.61 112.90 54812.45 88888.00 2015-09-30 04:07:34.911 273 11091.59 112.90 54812.41 88888.00 2015-09-30 04:07:35.411 273 11091.60 112.93 54812.50 88888.00 2015-09-30 04:07:35.911 273 11091.60 112.95 54812.54 88888.00 2015-09-30 04:07:36.411 273 11091.61 112.92 54812.56 88888.00 2015-09-30 04:07:36.911 273 11091.61 112.90 54812.59 88888.00 2015-09-30 04:07:37.411 273 11091.61 112.93 54812.59 88888.00 2015-09-30 04:07:37.911 273 11091.56 112.95 54812.60 88888.00 2015-09-30 04:07:38.411 273 11091.57 112.96 54812.59 88888.00 2015-09-30 04:07:38.911 273 11091.60 113.00 54812.51 88888.00 2015-09-30 04:07:39.411 273 11091.53 113.01 54812.55 88888.00 2015-09-30 04:07:39.911 273 11091.54 113.01 54812.52 88888.00 2015-09-30 04:07:40.411 273 11091.57 112.99 54812.56 88888.00 2015-09-30 04:07:40.911 273 11091.55 112.97 54812.60 88888.00 2015-09-30 04:07:41.411 273 11091.49 112.99 54812.60 88888.00 2015-09-30 04:07:41.911 273 11091.49 112.99 54812.48 88888.00 2015-09-30 04:07:42.411 273 11091.49 113.02 54812.56 88888.00 2015-09-30 04:07:42.911 273 11091.53 113.02 54812.60 88888.00 2015-09-30 04:07:43.411 273 11091.43 113.01 54812.61 88888.00 2015-09-30 04:07:43.911 273 11091.38 113.04 54812.58 88888.00 2015-09-30 04:07:44.411 273 11091.40 113.04 54812.55 88888.00 2015-09-30 04:07:44.911 273 11091.45 113.08 54812.51 88888.00 2015-09-30 04:07:45.411 273 11091.36 113.08 54812.57 88888.00 2015-09-30 04:07:45.911 273 11091.34 113.05 54812.65 88888.00 2015-09-30 04:07:46.411 273 11091.33 113.02 54812.66 88888.00 2015-09-30 04:07:46.911 273 11091.38 113.01 54812.66 88888.00 2015-09-30 04:07:47.411 273 11091.41 113.04 54812.68 88888.00 2015-09-30 04:07:47.911 273 11091.38 113.10 54812.68 88888.00 2015-09-30 04:07:48.411 273 11091.36 113.07 54812.69 88888.00 2015-09-30 04:07:48.911 273 11091.31 113.03 54812.72 88888.00 2015-09-30 04:07:49.411 273 11091.31 113.02 54812.73 88888.00 2015-09-30 04:07:49.911 273 11091.31 113.05 54812.70 88888.00 2015-09-30 04:07:50.411 273 11091.30 113.08 54812.65 88888.00 2015-09-30 04:07:50.911 273 11091.29 113.04 54812.61 88888.00 2015-09-30 04:07:51.411 273 11091.30 113.03 54812.64 88888.00 2015-09-30 04:07:51.911 273 11091.29 112.99 54812.60 88888.00 2015-09-30 04:07:52.411 273 11091.30 112.91 54812.61 88888.00 2015-09-30 04:07:52.911 273 11091.30 112.88 54812.65 88888.00 2015-09-30 04:07:53.411 273 11091.30 112.92 54812.60 88888.00 2015-09-30 04:07:53.911 273 11091.31 112.90 54812.52 88888.00 2015-09-30 04:07:54.411 273 11091.34 112.87 54812.49 88888.00 2015-09-30 04:07:54.911 273 11091.30 112.86 54812.47 88888.00 2015-09-30 04:07:55.411 273 11091.29 112.84 54812.57 88888.00 2015-09-30 04:07:55.911 273 11091.28 112.88 54812.63 88888.00 2015-09-30 04:07:56.411 273 11091.30 112.86 54812.67 88888.00 2015-09-30 04:07:56.911 273 11091.27 112.77 54812.73 88888.00 2015-09-30 04:07:57.411 273 11091.22 112.80 54812.69 88888.00 2015-09-30 04:07:57.911 273 11091.23 112.83 54812.69 88888.00 2015-09-30 04:07:58.411 273 11091.24 112.84 54812.70 88888.00 2015-09-30 04:07:58.911 273 11091.22 112.86 54812.73 88888.00 2015-09-30 04:07:59.411 273 11091.20 112.84 54812.76 88888.00 2015-09-30 04:07:59.911 273 11091.23 112.77 54812.80 88888.00 2015-09-30 04:08:00.411 273 11091.20 112.77 54812.80 88888.00 2015-09-30 04:08:00.911 273 11091.19 112.78 54812.76 88888.00 2015-09-30 04:08:01.411 273 11091.09 112.80 54812.70 88888.00 2015-09-30 04:08:01.911 273 11091.15 112.78 54812.70 88888.00 2015-09-30 04:08:02.411 273 11091.18 112.69 54812.73 88888.00 2015-09-30 04:08:02.911 273 11091.17 112.69 54812.80 88888.00 2015-09-30 04:08:03.411 273 11091.13 112.66 54812.82 88888.00 2015-09-30 04:08:03.911 273 11091.10 112.67 54812.83 88888.00 2015-09-30 04:08:04.411 273 11091.10 112.63 54812.77 88888.00 2015-09-30 04:08:04.911 273 11091.15 112.65 54812.82 88888.00 2015-09-30 04:08:05.411 273 11091.15 112.61 54812.77 88888.00 2015-09-30 04:08:05.911 273 11091.15 112.57 54812.77 88888.00 2015-09-30 04:08:06.411 273 11091.08 112.60 54812.76 88888.00 2015-09-30 04:08:06.911 273 11091.04 112.58 54812.76 88888.00 2015-09-30 04:08:07.411 273 11091.15 112.55 54812.81 88888.00 2015-09-30 04:08:07.911 273 11091.18 112.54 54812.78 88888.00 2015-09-30 04:08:08.411 273 11091.18 112.49 54812.75 88888.00 2015-09-30 04:08:08.911 273 11091.19 112.48 54812.77 88888.00 2015-09-30 04:08:09.411 273 11091.22 112.45 54812.75 88888.00 2015-09-30 04:08:09.911 273 11091.23 112.46 54812.68 88888.00 2015-09-30 04:08:10.411 273 11091.17 112.48 54812.68 88888.00 2015-09-30 04:08:10.911 273 11091.19 112.46 54812.67 88888.00 2015-09-30 04:08:11.411 273 11091.17 112.53 54812.80 88888.00 2015-09-30 04:08:11.911 273 11091.17 112.54 54812.94 88888.00 2015-09-30 04:08:12.411 273 11091.17 112.58 54812.83 88888.00 2015-09-30 04:08:12.911 273 11091.13 112.55 54812.74 88888.00 2015-09-30 04:08:13.411 273 11091.15 112.54 54812.70 88888.00 2015-09-30 04:08:13.911 273 11091.15 112.51 54812.73 88888.00 2015-09-30 04:08:14.411 273 11091.15 112.52 54812.72 88888.00 2015-09-30 04:08:14.911 273 11091.13 112.57 54812.66 88888.00 2015-09-30 04:08:15.411 273 11091.08 112.54 54812.68 88888.00 2015-09-30 04:08:15.911 273 11091.08 112.48 54812.67 88888.00 2015-09-30 04:08:16.411 273 11091.10 112.45 54812.64 88888.00 2015-09-30 04:08:16.911 273 11091.13 112.44 54812.66 88888.00 2015-09-30 04:08:17.411 273 11091.12 112.51 54812.66 88888.00 2015-09-30 04:08:17.911 273 11091.09 112.52 54812.68 88888.00 2015-09-30 04:08:18.411 273 11091.13 112.57 54812.72 88888.00 2015-09-30 04:08:18.911 273 11091.10 112.57 54812.74 88888.00 2015-09-30 04:08:19.411 273 11091.01 112.55 54812.75 88888.00 2015-09-30 04:08:19.911 273 11091.01 112.57 54812.76 88888.00 2015-09-30 04:08:20.411 273 11091.07 112.50 54812.69 88888.00 2015-09-30 04:08:20.911 273 11091.07 112.49 54812.72 88888.00 2015-09-30 04:08:21.411 273 11090.98 112.49 54812.76 88888.00 2015-09-30 04:08:21.911 273 11090.98 112.51 54812.69 88888.00 2015-09-30 04:08:22.411 273 11091.01 112.53 54812.73 88888.00 2015-09-30 04:08:22.911 273 11090.98 112.53 54812.77 88888.00 2015-09-30 04:08:23.411 273 11090.98 112.48 54812.76 88888.00 2015-09-30 04:08:23.911 273 11091.07 112.50 54812.83 88888.00 2015-09-30 04:08:24.411 273 11090.98 112.49 54812.80 88888.00 2015-09-30 04:08:24.911 273 11090.96 112.48 54812.86 88888.00 2015-09-30 04:08:25.411 273 11090.89 112.48 54812.85 88888.00 2015-09-30 04:08:25.911 273 11090.88 112.48 54812.86 88888.00 2015-09-30 04:08:26.411 273 11090.86 112.49 54812.82 88888.00 2015-09-30 04:08:26.911 273 11090.86 112.51 54812.74 88888.00 2015-09-30 04:08:27.411 273 11090.84 112.53 54812.72 88888.00 2015-09-30 04:08:27.911 273 11090.84 112.52 54812.74 88888.00 2015-09-30 04:08:28.411 273 11090.83 112.52 54812.75 88888.00 2015-09-30 04:08:28.911 273 11090.84 112.53 54812.73 88888.00 2015-09-30 04:08:29.411 273 11090.84 112.58 54812.66 88888.00 2015-09-30 04:08:29.911 273 11090.81 112.55 54812.69 88888.00 2015-09-30 04:08:30.411 273 11090.80 112.57 54812.74 88888.00 2015-09-30 04:08:30.911 273 11090.77 112.57 54812.81 88888.00 2015-09-30 04:08:31.411 273 11090.75 112.61 54812.91 88888.00 2015-09-30 04:08:31.911 273 11090.72 112.62 54812.91 88888.00 2015-09-30 04:08:32.411 273 11090.68 112.63 54812.99 88888.00 2015-09-30 04:08:32.911 273 11090.76 112.65 54813.01 88888.00 2015-09-30 04:08:33.411 273 11090.75 112.67 54812.94 88888.00 2015-09-30 04:08:33.911 273 11090.66 112.67 54812.92 88888.00 2015-09-30 04:08:34.411 273 11090.61 112.62 54812.96 88888.00 2015-09-30 04:08:34.911 273 11090.59 112.66 54812.93 88888.00 2015-09-30 04:08:35.411 273 11090.65 112.62 54813.01 88888.00 2015-09-30 04:08:35.911 273 11090.70 112.58 54813.08 88888.00 2015-09-30 04:08:36.411 273 11090.73 112.67 54813.03 88888.00 2015-09-30 04:08:36.911 273 11090.66 112.60 54813.01 88888.00 2015-09-30 04:08:37.411 273 11090.59 112.57 54813.04 88888.00 2015-09-30 04:08:37.911 273 11090.61 112.53 54813.05 88888.00 2015-09-30 04:08:38.411 273 11090.56 112.53 54813.08 88888.00 2015-09-30 04:08:38.911 273 11090.55 112.55 54813.12 88888.00 2015-09-30 04:08:39.411 273 11090.54 112.54 54813.19 88888.00 2015-09-30 04:08:39.911 273 11090.54 112.51 54813.22 88888.00 2015-09-30 04:08:40.411 273 11090.56 112.44 54813.26 88888.00 2015-09-30 04:08:40.911 273 11090.55 112.44 54813.25 88888.00 2015-09-30 04:08:41.411 273 11090.55 112.51 54813.20 88888.00 2015-09-30 04:08:41.911 273 11090.59 112.53 54813.28 88888.00 2015-09-30 04:08:42.411 273 11090.55 112.50 54813.36 88888.00 2015-09-30 04:08:42.911 273 11090.52 112.48 54813.39 88888.00 2015-09-30 04:08:43.411 273 11090.51 112.49 54813.43 88888.00 2015-09-30 04:08:43.911 273 11090.52 112.51 54813.44 88888.00 2015-09-30 04:08:44.411 273 11090.54 112.55 54813.49 88888.00 2015-09-30 04:08:44.911 273 11090.51 112.52 54813.59 88888.00 2015-09-30 04:08:45.411 273 11090.54 112.52 54813.48 88888.00 2015-09-30 04:08:45.911 273 11090.59 112.52 54813.44 88888.00 2015-09-30 04:08:46.411 273 11090.60 112.49 54813.40 88888.00 2015-09-30 04:08:46.911 273 11090.57 112.49 54813.45 88888.00 2015-09-30 04:08:47.411 273 11090.56 112.51 54813.53 88888.00 2015-09-30 04:08:47.911 273 11090.57 112.52 54813.55 88888.00 2015-09-30 04:08:48.411 273 11090.55 112.53 54813.61 88888.00 2015-09-30 04:08:48.911 273 11090.54 112.54 54813.63 88888.00 2015-09-30 04:08:49.411 273 11090.56 112.53 54813.59 88888.00 2015-09-30 04:08:49.911 273 11090.52 112.51 54813.63 88888.00 2015-09-30 04:08:50.411 273 11090.50 112.50 54813.63 88888.00 2015-09-30 04:08:50.911 273 11090.50 112.50 54813.60 88888.00 2015-09-30 04:08:51.411 273 11090.51 112.46 54813.62 88888.00 2015-09-30 04:08:51.911 273 11090.50 112.50 54813.64 88888.00 2015-09-30 04:08:52.411 273 11090.52 112.53 54813.68 88888.00 2015-09-30 04:08:52.911 273 11090.49 112.55 54813.66 88888.00 2015-09-30 04:08:53.411 273 11090.50 112.57 54813.73 88888.00 2015-09-30 04:08:53.911 273 11090.52 112.57 54813.74 88888.00 2015-09-30 04:08:54.411 273 11090.57 112.60 54813.77 88888.00 2015-09-30 04:08:54.911 273 11090.62 112.62 54813.81 88888.00 2015-09-30 04:08:55.411 273 11090.59 112.66 54813.90 88888.00 2015-09-30 04:08:55.911 273 11090.55 112.62 54813.86 88888.00 2015-09-30 04:08:56.411 273 11090.54 112.63 54813.89 88888.00 2015-09-30 04:08:56.911 273 11090.54 112.62 54813.98 88888.00 2015-09-30 04:08:57.411 273 11090.60 112.61 54813.99 88888.00 2015-09-30 04:08:57.911 273 11090.60 112.62 54813.99 88888.00 2015-09-30 04:08:58.411 273 11090.52 112.63 54813.97 88888.00 2015-09-30 04:08:58.911 273 11090.51 112.66 54813.96 88888.00 2015-09-30 04:08:59.411 273 11090.56 112.65 54813.99 88888.00 2015-09-30 04:08:59.911 273 11090.56 112.65 54813.97 88888.00 2015-09-30 04:09:00.411 273 11090.56 112.63 54813.98 88888.00 2015-09-30 04:09:00.911 273 11090.57 112.62 54813.98 88888.00 2015-09-30 04:09:01.411 273 11090.56 112.59 54813.93 88888.00 2015-09-30 04:09:01.911 273 11090.59 112.54 54813.96 88888.00 2015-09-30 04:09:02.411 273 11090.54 112.54 54814.04 88888.00 2015-09-30 04:09:02.911 273 11090.51 112.57 54814.07 88888.00 2015-09-30 04:09:03.411 273 11090.51 112.62 54814.01 88888.00 2015-09-30 04:09:03.911 273 11090.56 112.61 54814.04 88888.00 2015-09-30 04:09:04.411 273 11090.52 112.60 54814.12 88888.00 2015-09-30 04:09:04.911 273 11090.56 112.59 54814.13 88888.00 2015-09-30 04:09:05.411 273 11090.56 112.60 54814.21 88888.00 2015-09-30 04:09:05.911 273 11090.59 112.59 54814.18 88888.00 2015-09-30 04:09:06.411 273 11090.59 112.54 54814.12 88888.00 2015-09-30 04:09:06.911 273 11090.61 112.53 54814.17 88888.00 2015-09-30 04:09:07.411 273 11090.56 112.54 54814.16 88888.00 2015-09-30 04:09:07.911 273 11090.54 112.57 54814.21 88888.00 2015-09-30 04:09:08.411 273 11090.54 112.55 54814.27 88888.00 2015-09-30 04:09:08.911 273 11090.59 112.55 54814.25 88888.00 2015-09-30 04:09:09.411 273 11090.57 112.63 54814.27 88888.00 2015-09-30 04:09:09.911 273 11090.61 112.67 54814.28 88888.00 2015-09-30 04:09:10.411 273 11090.57 112.69 54814.28 88888.00 2015-09-30 04:09:10.911 273 11090.57 112.70 54814.30 88888.00 2015-09-30 04:09:11.411 273 11090.50 112.65 54814.28 88888.00 2015-09-30 04:09:11.911 273 11090.45 112.62 54814.31 88888.00 2015-09-30 04:09:12.411 273 11090.49 112.62 54814.31 88888.00 2015-09-30 04:09:12.911 273 11090.52 112.62 54814.30 88888.00 2015-09-30 04:09:13.411 273 11090.56 112.62 54814.32 88888.00 2015-09-30 04:09:13.911 273 11090.61 112.57 54814.35 88888.00 2015-09-30 04:09:14.411 273 11090.57 112.57 54814.36 88888.00 2015-09-30 04:09:14.911 273 11090.57 112.54 54814.35 88888.00 2015-09-30 04:09:15.411 273 11090.54 112.52 54814.40 88888.00 2015-09-30 04:09:15.911 273 11090.52 112.55 54814.43 88888.00 2015-09-30 04:09:16.411 273 11090.52 112.55 54814.48 88888.00 2015-09-30 04:09:16.911 273 11090.57 112.59 54814.44 88888.00 2015-09-30 04:09:17.411 273 11090.62 112.57 54814.06 88888.00 2015-09-30 04:09:17.911 273 11090.66 112.54 54813.95 88888.00 2015-09-30 04:09:18.411 273 11090.59 112.57 54814.10 88888.00 2015-09-30 04:09:18.911 273 11090.56 112.59 54814.26 88888.00 2015-09-30 04:09:19.411 273 11090.57 112.60 54814.41 88888.00 2015-09-30 04:09:19.911 273 11090.57 112.62 54814.42 88888.00 2015-09-30 04:09:20.411 273 11090.52 112.58 54814.44 88888.00 2015-09-30 04:09:20.911 273 11090.52 112.57 54814.43 88888.00 2015-09-30 04:09:21.411 273 11090.55 112.58 54814.38 88888.00 2015-09-30 04:09:21.911 273 11090.56 112.59 54814.36 88888.00 2015-09-30 04:09:22.411 273 11090.57 112.57 54814.44 88888.00 2015-09-30 04:09:22.911 273 11090.60 112.61 54814.39 88888.00 2015-09-30 04:09:23.411 273 11090.59 112.58 54814.36 88888.00 2015-09-30 04:09:23.911 273 11090.59 112.55 54814.28 88888.00 2015-09-30 04:09:24.411 273 11090.61 112.59 54814.22 88888.00 2015-09-30 04:09:24.911 273 11090.59 112.58 54814.27 88888.00 2015-09-30 04:09:25.411 273 11090.62 112.61 54814.36 88888.00 2015-09-30 04:09:25.911 273 11090.56 112.57 54814.44 88888.00 2015-09-30 04:09:26.411 273 11090.60 112.61 54814.45 88888.00 2015-09-30 04:09:26.911 273 11090.61 112.58 54814.51 88888.00 2015-09-30 04:09:27.411 273 11090.63 112.63 54814.47 88888.00 2015-09-30 04:09:27.911 273 11090.62 112.63 54814.45 88888.00 2015-09-30 04:09:28.411 273 11090.62 112.59 54814.50 88888.00 2015-09-30 04:09:28.911 273 11090.57 112.55 54814.51 88888.00 2015-09-30 04:09:29.411 273 11090.56 112.55 54814.45 88888.00 2015-09-30 04:09:29.911 273 11090.62 112.52 54814.47 88888.00 2015-09-30 04:09:30.411 273 11090.62 112.53 54814.54 88888.00 2015-09-30 04:09:30.911 273 11090.61 112.55 54814.56 88888.00 2015-09-30 04:09:31.411 273 11090.67 112.59 54814.59 88888.00 2015-09-30 04:09:31.911 273 11090.67 112.61 54814.56 88888.00 2015-09-30 04:09:32.411 273 11090.66 112.60 54814.54 88888.00 2015-09-30 04:09:32.911 273 11090.72 112.54 54814.54 88888.00 2015-09-30 04:09:33.411 273 11090.67 112.58 54814.58 88888.00 2015-09-30 04:09:33.911 273 11090.68 112.58 54814.56 88888.00 2015-09-30 04:09:34.411 273 11090.71 112.62 54814.56 88888.00 2015-09-30 04:09:34.911 273 11090.66 112.62 54814.57 88888.00 2015-09-30 04:09:35.411 273 11090.62 112.63 54814.59 88888.00 2015-09-30 04:09:35.911 273 11090.63 112.60 54814.63 88888.00 2015-09-30 04:09:36.411 273 11090.68 112.58 54814.69 88888.00 2015-09-30 04:09:36.911 273 11090.68 112.63 54814.77 88888.00 2015-09-30 04:09:37.411 273 11090.73 112.62 54814.71 88888.00 2015-09-30 04:09:37.911 273 11090.80 112.63 54814.68 88888.00 2015-09-30 04:09:38.411 273 11090.84 112.69 54814.80 88888.00 2015-09-30 04:09:38.911 273 11090.81 112.67 54814.71 88888.00 2015-09-30 04:09:39.411 273 11090.81 112.66 54814.59 88888.00 2015-09-30 04:09:39.911 273 11090.86 112.67 54814.61 88888.00 2015-09-30 04:09:40.411 273 11090.87 112.65 54814.63 88888.00 2015-09-30 04:09:40.911 273 11090.84 112.67 54814.69 88888.00 2015-09-30 04:09:41.411 273 11090.87 112.66 54814.63 88888.00 2015-09-30 04:09:41.911 273 11090.86 112.65 54814.59 88888.00 2015-09-30 04:09:42.411 273 11090.92 112.62 54814.65 88888.00 2015-09-30 04:09:42.911 273 11090.99 112.65 54814.73 88888.00 2015-09-30 04:09:43.411 273 11090.97 112.63 54814.71 88888.00 2015-09-30 04:09:43.911 273 11090.98 112.60 54814.63 88888.00 2015-09-30 04:09:44.411 273 11091.10 112.62 54814.70 88888.00 2015-09-30 04:09:44.911 273 11091.10 112.63 54814.68 88888.00 2015-09-30 04:09:45.411 273 11091.07 112.66 54814.71 88888.00 2015-09-30 04:09:45.911 273 11091.10 112.65 54814.69 88888.00 2015-09-30 04:09:46.411 273 11091.17 112.67 54814.74 88888.00 2015-09-30 04:09:46.911 273 11091.28 112.71 54814.70 88888.00 2015-09-30 04:09:47.411 273 11091.27 112.76 54814.70 88888.00 2015-09-30 04:09:47.911 273 11091.30 112.77 54814.74 88888.00 2015-09-30 04:09:48.411 273 11091.35 112.79 54814.69 88888.00 2015-09-30 04:09:48.911 273 11091.35 112.78 54814.71 88888.00 2015-09-30 04:09:49.411 273 11091.33 112.75 54814.69 88888.00 2015-09-30 04:09:49.911 273 11091.38 112.77 54814.68 88888.00 2015-09-30 04:09:50.411 273 11091.41 112.76 54814.74 88888.00 2015-09-30 04:09:50.911 273 11091.49 112.80 54814.71 88888.00 2015-09-30 04:09:51.411 273 11091.50 112.75 54814.68 88888.00 2015-09-30 04:09:51.911 273 11091.50 112.76 54814.66 88888.00 2015-09-30 04:09:52.411 273 11091.48 112.79 54814.69 88888.00 2015-09-30 04:09:52.911 273 11091.50 112.83 54814.68 88888.00 2015-09-30 04:09:53.411 273 11091.50 112.77 54814.67 88888.00 2015-09-30 04:09:53.911 273 11091.56 112.77 54814.63 88888.00 2015-09-30 04:09:54.411 273 11091.57 112.79 54814.62 88888.00 2015-09-30 04:09:54.911 273 11091.61 112.84 54814.59 88888.00 2015-09-30 04:09:55.411 273 11091.64 112.85 54814.57 88888.00 2015-09-30 04:09:55.911 273 11091.67 112.84 54814.57 88888.00 2015-09-30 04:09:56.411 273 11091.64 112.86 54814.59 88888.00 2015-09-30 04:09:56.911 273 11091.71 112.87 54814.56 88888.00 2015-09-30 04:09:57.411 273 11091.74 112.87 54814.54 88888.00 2015-09-30 04:09:57.911 273 11091.71 112.84 54814.62 88888.00 2015-09-30 04:09:58.411 273 11091.74 112.85 54814.61 88888.00 2015-09-30 04:09:58.911 273 11091.75 112.87 54814.57 88888.00 2015-09-30 04:09:59.411 273 11091.80 112.86 54814.58 88888.00 2015-09-30 04:09:59.911 273 11091.77 112.86 54814.57 88888.00 2015-09-30 04:10:00.411 273 11091.81 112.85 54814.57 88888.00 2015-09-30 04:10:00.911 273 11091.85 112.84 54814.50 88888.00 2015-09-30 04:10:01.411 273 11091.88 112.84 54814.44 88888.00 2015-09-30 04:10:01.911 273 11091.92 112.88 54814.43 88888.00 2015-09-30 04:10:02.411 273 11091.92 112.88 54814.43 88888.00 2015-09-30 04:10:02.911 273 11091.95 112.90 54814.38 88888.00 2015-09-30 04:10:03.411 273 11091.99 112.91 54814.31 88888.00 2015-09-30 04:10:03.911 273 11091.98 112.88 54814.35 88888.00 2015-09-30 04:10:04.411 273 11092.04 112.83 54814.34 88888.00 2015-09-30 04:10:04.911 273 11092.07 112.80 54814.31 88888.00 2015-09-30 04:10:05.411 273 11092.06 112.86 54814.30 88888.00 2015-09-30 04:10:05.911 273 11092.11 112.90 54814.32 88888.00 2015-09-30 04:10:06.411 273 11092.13 112.94 54814.34 88888.00 2015-09-30 04:10:06.911 273 11092.17 112.92 54814.34 88888.00 2015-09-30 04:10:07.411 273 11092.17 112.91 54814.32 88888.00 2015-09-30 04:10:07.911 273 11092.24 112.90 54814.27 88888.00 2015-09-30 04:10:08.411 273 11092.24 112.95 54814.31 88888.00 2015-09-30 04:10:08.911 273 11092.23 112.90 54814.34 88888.00 2015-09-30 04:10:09.411 273 11092.29 112.87 54814.31 88888.00 2015-09-30 04:10:09.911 273 11092.32 112.82 54814.30 88888.00 2015-09-30 04:10:10.411 273 11092.33 112.84 54814.28 88888.00 2015-09-30 04:10:10.911 273 11092.38 112.87 54814.27 88888.00 2015-09-30 04:10:11.411 273 11092.38 112.88 54814.25 88888.00 2015-09-30 04:10:11.911 273 11092.35 112.91 54814.23 88888.00 2015-09-30 04:10:12.411 273 11092.38 112.94 54814.32 88888.00 2015-09-30 04:10:12.911 273 11092.42 112.92 54814.28 88888.00 2015-09-30 04:10:13.411 273 11092.48 112.93 54814.28 88888.00 2015-09-30 04:10:13.911 273 11092.49 112.93 54814.31 88888.00 2015-09-30 04:10:14.411 273 11092.53 112.94 54814.27 88888.00 2015-09-30 04:10:14.911 273 11092.54 112.95 54814.22 88888.00 2015-09-30 04:10:15.411 273 11092.58 112.95 54814.12 88888.00 2015-09-30 04:10:15.911 273 11092.53 112.95 54814.14 88888.00 2015-09-30 04:10:16.411 273 11092.55 112.95 54814.10 88888.00 2015-09-30 04:10:16.911 273 11092.59 112.91 54814.06 88888.00 2015-09-30 04:10:17.411 273 11092.65 112.91 54814.04 88888.00 2015-09-30 04:10:17.911 273 11092.65 112.92 54813.99 88888.00 2015-09-30 04:10:18.411 273 11092.70 112.92 54813.97 88888.00 2015-09-30 04:10:18.911 273 11092.77 112.93 54813.84 88888.00 2015-09-30 04:10:19.411 273 11092.74 112.94 54813.80 88888.00 2015-09-30 04:10:19.911 273 11092.71 112.96 54813.82 88888.00 2015-09-30 04:10:20.411 273 11092.77 112.96 54813.78 88888.00 2015-09-30 04:10:20.911 273 11092.76 112.96 54813.80 88888.00 2015-09-30 04:10:21.411 273 11092.85 113.00 54813.77 88888.00 2015-09-30 04:10:21.911 273 11092.85 113.02 54813.78 88888.00 2015-09-30 04:10:22.411 273 11092.84 113.00 54813.84 88888.00 2015-09-30 04:10:22.911 273 11092.84 113.07 54813.81 88888.00 2015-09-30 04:10:23.411 273 11092.87 113.05 54813.75 88888.00 2015-09-30 04:10:23.911 273 11092.90 113.05 54813.72 88888.00 2015-09-30 04:10:24.411 273 11092.87 113.09 54813.71 88888.00 2015-09-30 04:10:24.911 273 11092.89 113.05 54813.75 88888.00 2015-09-30 04:10:25.411 273 11092.91 113.08 54813.80 88888.00 2015-09-30 04:10:25.911 273 11092.85 113.09 54813.75 88888.00 2015-09-30 04:10:26.411 273 11092.92 113.10 54813.80 88888.00 2015-09-30 04:10:26.911 273 11092.92 113.13 54813.79 88888.00 2015-09-30 04:10:27.411 273 11092.93 113.17 54813.79 88888.00 2015-09-30 04:10:27.911 273 11092.95 113.17 54813.78 88888.00 2015-09-30 04:10:28.411 273 11092.93 113.16 54813.73 88888.00 2015-09-30 04:10:28.911 273 11092.91 113.12 54813.71 88888.00 2015-09-30 04:10:29.411 273 11092.91 113.11 54813.77 88888.00 2015-09-30 04:10:29.911 273 11092.93 113.16 54813.68 88888.00 2015-09-30 04:10:30.411 273 11092.91 113.18 54813.66 88888.00 2015-09-30 04:10:30.911 273 11092.86 113.18 54813.63 88888.00 2015-09-30 04:10:31.411 273 11092.86 113.11 54813.60 88888.00 2015-09-30 04:10:31.911 273 11092.85 113.07 54813.57 88888.00 2015-09-30 04:10:32.411 273 11092.87 113.11 54813.65 88888.00 2015-09-30 04:10:32.911 273 11092.91 113.10 54813.66 88888.00 2015-09-30 04:10:33.411 273 11092.91 113.14 54813.63 88888.00 2015-09-30 04:10:33.911 273 11092.86 113.09 54813.65 88888.00 2015-09-30 04:10:34.411 273 11092.86 113.09 54813.64 88888.00 2015-09-30 04:10:34.911 273 11092.87 113.11 54813.64 88888.00 2015-09-30 04:10:35.411 273 11092.87 113.16 54813.66 88888.00 2015-09-30 04:10:35.911 273 11092.89 113.19 54813.65 88888.00 2015-09-30 04:10:36.411 273 11092.85 113.18 54813.69 88888.00 2015-09-30 04:10:36.911 273 11092.86 113.17 54813.60 88888.00 2015-09-30 04:10:37.411 273 11092.92 113.18 54813.59 88888.00 2015-09-30 04:10:37.911 273 11092.92 113.16 54813.63 88888.00 2015-09-30 04:10:38.411 273 11092.90 113.12 54813.68 88888.00 2015-09-30 04:10:38.911 273 11092.87 113.10 54813.65 88888.00 2015-09-30 04:10:39.411 273 11092.85 113.13 54813.66 88888.00 2015-09-30 04:10:39.911 273 11092.87 113.11 54813.65 88888.00 2015-09-30 04:10:40.411 273 11092.87 113.14 54813.62 88888.00 2015-09-30 04:10:40.911 273 11092.87 113.17 54813.57 88888.00 2015-09-30 04:10:41.411 273 11092.84 113.18 54813.56 88888.00 2015-09-30 04:10:41.911 273 11092.87 113.19 54813.51 88888.00 2015-09-30 04:10:42.411 273 11092.81 113.18 54813.49 88888.00 2015-09-30 04:10:42.911 273 11092.80 113.21 54813.45 88888.00 2015-09-30 04:10:43.411 273 11092.84 113.18 54813.44 88888.00 2015-09-30 04:10:43.911 273 11092.87 113.12 54813.47 88888.00 2015-09-30 04:10:44.411 273 11092.84 113.16 54813.52 88888.00 2015-09-30 04:10:44.911 273 11092.80 113.17 54813.55 88888.00 2015-09-30 04:10:45.411 273 11092.82 113.17 54813.54 88888.00 2015-09-30 04:10:45.911 273 11092.84 113.11 54813.52 88888.00 2015-09-30 04:10:46.411 273 11092.81 113.14 54813.54 88888.00 2015-09-30 04:10:46.911 273 11092.79 113.13 54813.56 88888.00 2015-09-30 04:10:47.411 273 11092.74 113.14 54813.55 88888.00 2015-09-30 04:10:47.911 273 11092.69 113.13 54813.54 88888.00 2015-09-30 04:10:48.411 273 11092.72 113.13 54813.53 88888.00 2015-09-30 04:10:48.911 273 11092.75 113.13 54813.49 88888.00 2015-09-30 04:10:49.411 273 11092.74 113.08 54813.45 88888.00 2015-09-30 04:10:49.911 273 11092.74 113.11 54813.51 88888.00 2015-09-30 04:10:50.412 273 11092.74 113.09 54813.51 88888.00 2015-09-30 04:10:50.912 273 11092.72 113.08 54813.49 88888.00 2015-09-30 04:10:51.412 273 11092.76 113.00 54813.49 88888.00 2015-09-30 04:10:51.912 273 11092.77 113.04 54813.55 88888.00 2015-09-30 04:10:52.412 273 11092.69 113.07 54813.47 88888.00 2015-09-30 04:10:52.912 273 11092.71 113.12 54813.45 88888.00 2015-09-30 04:10:53.412 273 11092.72 113.12 54813.45 88888.00 2015-09-30 04:10:53.912 273 11092.70 113.05 54813.40 88888.00 2015-09-30 04:10:54.412 273 11092.65 113.05 54813.46 88888.00 2015-09-30 04:10:54.912 273 11092.66 113.05 54813.55 88888.00 2015-09-30 04:10:55.412 273 11092.64 113.04 54813.55 88888.00 2015-09-30 04:10:55.912 273 11092.59 113.03 54813.47 88888.00 2015-09-30 04:10:56.412 273 11092.59 113.01 54813.42 88888.00 2015-09-30 04:10:56.912 273 11092.61 113.03 54813.36 88888.00 2015-09-30 04:10:57.412 273 11092.63 113.07 54813.36 88888.00 2015-09-30 04:10:57.912 273 11092.64 113.02 54813.35 88888.00 2015-09-30 04:10:58.412 273 11092.66 113.00 54813.35 88888.00 2015-09-30 04:10:58.912 273 11092.64 112.99 54813.33 88888.00 2015-09-30 04:10:59.412 273 11092.65 113.02 54813.39 88888.00 2015-09-30 04:10:59.912 273 11092.63 113.07 54813.37 88888.00 2015-09-30 04:11:00.412 273 11092.63 113.02 54813.34 88888.00 2015-09-30 04:11:00.912 273 11092.54 113.04 54813.30 88888.00 2015-09-30 04:11:01.412 273 11092.54 113.01 54813.25 88888.00 2015-09-30 04:11:01.912 273 11092.55 112.99 54813.22 88888.00 2015-09-30 04:11:02.412 273 11092.59 113.00 54813.30 88888.00 2015-09-30 04:11:02.912 273 11092.58 112.99 54813.31 88888.00 2015-09-30 04:11:03.412 273 11092.56 113.01 54813.30 88888.00 2015-09-30 04:11:03.912 273 11092.51 112.96 54813.30 88888.00 2015-09-30 04:11:04.412 273 11092.53 112.95 54813.19 88888.00 2015-09-30 04:11:04.912 273 11092.54 112.99 54813.30 88888.00 2015-09-30 04:11:05.412 273 11092.50 112.99 54813.42 88888.00 2015-09-30 04:11:05.912 273 11092.44 113.00 54813.36 88888.00 2015-09-30 04:11:06.412 273 11092.43 112.96 54813.34 88888.00 2015-09-30 04:11:06.912 273 11092.34 112.95 54813.38 88888.00 2015-09-30 04:11:07.412 273 11092.37 112.96 54813.39 88888.00 2015-09-30 04:11:07.912 273 11092.40 113.00 54813.40 88888.00 2015-09-30 04:11:08.412 273 11092.34 112.99 54813.39 88888.00 2015-09-30 04:11:08.912 273 11092.33 112.97 54813.42 88888.00 2015-09-30 04:11:09.412 273 11092.37 112.99 54813.47 88888.00 2015-09-30 04:11:09.912 273 11092.35 112.97 54813.51 88888.00 2015-09-30 04:11:10.412 273 11092.37 112.94 54813.13 88888.00 2015-09-30 04:11:10.912 273 11092.35 112.88 54812.93 88888.00 2015-09-30 04:11:11.412 273 11092.38 112.86 54812.96 88888.00 2015-09-30 04:11:11.912 273 11092.37 112.90 54813.22 88888.00 2015-09-30 04:11:12.412 273 11092.35 112.91 54813.36 88888.00 2015-09-30 04:11:12.912 273 11092.28 112.86 54813.45 88888.00 2015-09-30 04:11:13.412 273 11092.30 112.78 54813.48 88888.00 2015-09-30 04:11:13.912 273 11092.35 112.73 54813.51 88888.00 2015-09-30 04:11:14.412 273 11092.37 112.74 54813.48 88888.00 2015-09-30 04:11:14.912 273 11092.38 112.73 54813.42 88888.00 2015-09-30 04:11:15.412 273 11092.33 112.68 54813.43 88888.00 2015-09-30 04:11:15.912 273 11092.37 112.67 54813.39 88888.00 2015-09-30 04:11:16.412 273 11092.38 112.73 54813.38 88888.00 2015-09-30 04:11:16.912 273 11092.37 112.70 54813.36 88888.00 2015-09-30 04:11:17.412 273 11092.37 112.71 54813.33 88888.00 2015-09-30 04:11:17.912 273 11092.35 112.70 54813.37 88888.00 2015-09-30 04:11:18.412 273 11092.37 112.69 54813.43 88888.00 2015-09-30 04:11:18.912 273 11092.40 112.70 54813.45 88888.00 2015-09-30 04:11:19.412 273 11092.42 112.70 54813.46 88888.00 2015-09-30 04:11:19.912 273 11092.43 112.69 54813.40 88888.00 2015-09-30 04:11:20.412 273 11092.39 112.68 54813.36 88888.00 2015-09-30 04:11:20.912 273 11092.42 112.71 54813.36 88888.00 2015-09-30 04:11:21.412 273 11092.45 112.74 54813.35 88888.00 2015-09-30 04:11:21.912 273 11092.45 112.78 54813.42 88888.00 2015-09-30 04:11:22.412 273 11092.44 112.77 54813.46 88888.00 2015-09-30 04:11:22.912 273 11092.46 112.76 54813.45 88888.00 2015-09-30 04:11:23.412 273 11092.53 112.78 54813.43 88888.00 2015-09-30 04:11:23.912 273 11092.50 112.80 54813.39 88888.00 2015-09-30 04:11:24.412 273 11092.45 112.76 54813.42 88888.00 2015-09-30 04:11:24.912 273 11092.39 112.78 54813.37 88888.00 2015-09-30 04:11:25.412 273 11092.45 112.78 54813.34 88888.00 2015-09-30 04:11:25.912 273 11092.46 112.80 54813.33 88888.00 2015-09-30 04:11:26.412 273 11092.46 112.80 54813.31 88888.00 2015-09-30 04:11:26.912 273 11092.45 112.77 54813.31 88888.00 2015-09-30 04:11:27.412 273 11092.50 112.73 54813.22 88888.00 2015-09-30 04:11:27.912 273 11092.48 112.73 54813.35 88888.00 2015-09-30 04:11:28.412 273 11092.51 112.71 54813.39 88888.00 2015-09-30 04:11:28.912 273 11092.50 112.71 54813.37 88888.00 2015-09-30 04:11:29.412 273 11092.45 112.77 54813.44 88888.00 2015-09-30 04:11:29.912 273 11092.53 112.80 54813.44 88888.00 2015-09-30 04:11:30.412 273 11092.53 112.83 54813.51 88888.00 2015-09-30 04:11:30.912 273 11092.54 112.83 54813.46 88888.00 2015-09-30 04:11:31.412 273 11092.55 112.82 54813.46 88888.00 2015-09-30 04:11:31.912 273 11092.53 112.87 54813.44 88888.00 2015-09-30 04:11:32.412 273 11092.53 112.87 54813.38 88888.00 2015-09-30 04:11:32.912 273 11092.51 112.82 54813.39 88888.00 2015-09-30 04:11:33.412 273 11092.55 112.84 54813.37 88888.00 2015-09-30 04:11:33.912 273 11092.60 112.86 54813.37 88888.00 2015-09-30 04:11:34.412 273 11092.64 112.83 54813.42 88888.00 2015-09-30 04:11:34.912 273 11092.61 112.83 54813.47 88888.00 2015-09-30 04:11:35.412 273 11092.56 112.82 54813.49 88888.00 2015-09-30 04:11:35.912 273 11092.65 112.80 54813.49 88888.00 2015-09-30 04:11:36.412 273 11092.66 112.84 54813.40 88888.00 2015-09-30 04:11:36.912 273 11092.61 112.82 54813.42 88888.00 2015-09-30 04:11:37.412 273 11092.61 112.80 54813.49 88888.00 2015-09-30 04:11:37.912 273 11092.66 112.82 54813.49 88888.00 2015-09-30 04:11:38.412 273 11092.68 112.79 54813.37 88888.00 2015-09-30 04:11:38.912 273 11092.70 112.83 54813.44 88888.00 2015-09-30 04:11:39.412 273 11092.70 112.83 54813.43 88888.00 2015-09-30 04:11:39.912 273 11092.65 112.78 54813.38 88888.00 2015-09-30 04:11:40.412 273 11092.69 112.80 54813.36 88888.00 2015-09-30 04:11:40.912 273 11092.70 112.84 54813.40 88888.00 2015-09-30 04:11:41.412 273 11092.75 112.84 54813.44 88888.00 2015-09-30 04:11:41.912 273 11092.79 112.86 54813.40 88888.00 2015-09-30 04:11:42.412 273 11092.79 112.84 54813.37 88888.00 2015-09-30 04:11:42.912 273 11092.79 112.87 54813.40 88888.00 2015-09-30 04:11:43.412 273 11092.84 112.87 54813.46 88888.00 2015-09-30 04:11:43.912 273 11092.85 112.90 54813.40 88888.00 2015-09-30 04:11:44.412 273 11092.84 112.90 54813.33 88888.00 2015-09-30 04:11:44.912 273 11092.80 112.93 54813.25 88888.00 2015-09-30 04:11:45.412 273 11092.87 112.95 54813.29 88888.00 2015-09-30 04:11:45.912 273 11092.92 112.96 54813.31 88888.00 2015-09-30 04:11:46.412 273 11092.89 112.97 54813.33 88888.00 2015-09-30 04:11:46.912 273 11092.90 113.00 54813.26 88888.00 2015-09-30 04:11:47.412 273 11092.95 113.03 54813.30 88888.00 2015-09-30 04:11:47.912 273 11092.95 113.08 54813.28 88888.00 2015-09-30 04:11:48.412 273 11092.95 113.08 54813.25 88888.00 2015-09-30 04:11:48.912 273 11092.98 113.12 54813.28 88888.00 2015-09-30 04:11:49.412 273 11093.00 113.17 54813.24 88888.00 2015-09-30 04:11:49.912 273 11092.98 113.14 54813.19 88888.00 2015-09-30 04:11:50.412 273 11093.02 113.13 54813.28 88888.00 2015-09-30 04:11:50.912 273 11093.06 113.10 54813.28 88888.00 2015-09-30 04:11:51.412 273 11093.03 113.11 54813.20 88888.00 2015-09-30 04:11:51.912 273 11093.07 113.18 54813.19 88888.00 2015-09-30 04:11:52.412 273 11093.11 113.16 54813.20 88888.00 2015-09-30 04:11:52.912 273 11093.10 113.11 54813.12 88888.00 2015-09-30 04:11:53.412 273 11093.14 113.13 54813.13 88888.00 2015-09-30 04:11:53.912 273 11093.13 113.20 54813.12 88888.00 2015-09-30 04:11:54.412 273 11093.18 113.22 54813.05 88888.00 2015-09-30 04:11:54.912 273 11093.22 113.19 54813.04 88888.00 2015-09-30 04:11:55.412 273 11093.23 113.24 54813.03 88888.00 2015-09-30 04:11:55.912 273 11093.22 113.21 54813.18 88888.00 2015-09-30 04:11:56.412 273 11093.18 113.17 54813.19 88888.00 2015-09-30 04:11:56.912 273 11093.21 113.19 54813.11 88888.00 2015-09-30 04:11:57.412 273 11093.28 113.18 54813.09 88888.00 2015-09-30 04:11:57.912 273 11093.27 113.20 54813.03 88888.00 2015-09-30 04:11:58.412 273 11093.23 113.27 54813.01 88888.00 2015-09-30 04:11:58.912 273 11093.21 113.29 54812.99 88888.00 2015-09-30 04:11:59.412 273 11093.23 113.26 54812.99 88888.00 2015-09-30 04:11:59.912 273 11093.31 113.25 54812.93 88888.00 2015-09-30 04:12:00.412 273 11093.33 113.27 54812.96 88888.00 2015-09-30 04:12:00.912 273 11093.29 113.28 54812.94 88888.00 2015-09-30 04:12:01.412 273 11093.28 113.28 54812.84 88888.00 2015-09-30 04:12:01.912 273 11093.32 113.26 54812.80 88888.00 2015-09-30 04:12:02.412 273 11093.37 113.28 54812.78 88888.00 2015-09-30 04:12:02.912 273 11093.37 113.27 54812.74 88888.00 2015-09-30 04:12:03.412 273 11093.38 113.24 54812.75 88888.00 2015-09-30 04:12:03.912 273 11093.43 113.24 54812.83 88888.00 2015-09-30 04:12:04.412 273 11093.38 113.26 54812.85 88888.00 2015-09-30 04:12:04.912 273 11093.39 113.24 54812.91 88888.00 2015-09-30 04:12:05.412 273 11093.36 113.22 54812.93 88888.00 2015-09-30 04:12:05.912 273 11093.44 113.26 54812.70 88888.00 2015-09-30 04:12:06.412 273 11093.49 113.26 54812.67 88888.00 2015-09-30 04:12:06.912 273 11093.43 113.27 54812.73 88888.00 2015-09-30 04:12:07.412 273 11093.45 113.28 54812.73 88888.00 2015-09-30 04:12:07.912 273 11093.49 113.26 54812.70 88888.00 2015-09-30 04:12:08.412 273 11093.50 113.26 54812.60 88888.00 2015-09-30 04:12:08.912 273 11093.48 113.28 54812.64 88888.00 2015-09-30 04:12:09.412 273 11093.48 113.31 54812.63 88888.00 2015-09-30 04:12:09.912 273 11093.47 113.35 54812.65 88888.00 2015-09-30 04:12:10.412 273 11093.44 113.34 54812.58 88888.00 2015-09-30 04:12:10.912 273 11093.44 113.33 54812.50 88888.00 2015-09-30 04:12:11.412 273 11093.39 113.34 54812.51 88888.00 2015-09-30 04:12:11.912 273 11093.52 113.35 54812.56 88888.00 2015-09-30 04:12:12.412 273 11093.58 113.39 54812.51 88888.00 2015-09-30 04:12:12.912 273 11093.59 113.42 54812.56 88888.00 2015-09-30 04:12:13.412 273 11093.53 113.39 54812.56 88888.00 2015-09-30 04:12:13.912 273 11093.52 113.35 54812.51 88888.00 2015-09-30 04:12:14.412 273 11093.57 113.35 54812.50 88888.00 2015-09-30 04:12:14.912 273 11093.55 113.36 54812.49 88888.00 2015-09-30 04:12:15.412 273 11093.59 113.35 54812.50 88888.00 2015-09-30 04:12:15.912 273 11093.59 113.36 54812.42 88888.00 2015-09-30 04:12:16.412 273 11093.61 113.36 54812.34 88888.00 2015-09-30 04:12:16.912 273 11093.59 113.36 54812.42 88888.00 2015-09-30 04:12:17.412 273 11093.59 113.33 54812.42 88888.00 2015-09-30 04:12:17.912 273 11093.65 113.28 54812.39 88888.00 2015-09-30 04:12:18.412 273 11093.68 113.34 54812.43 88888.00 2015-09-30 04:12:18.912 273 11093.70 113.29 54812.43 88888.00 2015-09-30 04:12:19.412 273 11093.76 113.30 54812.45 88888.00 2015-09-30 04:12:19.912 273 11093.71 113.30 54812.45 88888.00 2015-09-30 04:12:20.412 273 11093.73 113.30 54812.47 88888.00 2015-09-30 04:12:20.912 273 11093.75 113.30 54812.49 88888.00 2015-09-30 04:12:21.412 273 11093.76 113.29 54812.55 88888.00 2015-09-30 04:12:21.912 273 11093.76 113.27 54812.63 88888.00 2015-09-30 04:12:22.412 273 11093.79 113.30 54812.56 88888.00 2015-09-30 04:12:22.912 273 11093.84 113.33 54812.57 88888.00 2015-09-30 04:12:23.412 273 11093.81 113.36 54812.56 88888.00 2015-09-30 04:12:23.912 273 11093.84 113.33 54812.55 88888.00 2015-09-30 04:12:24.412 273 11093.86 113.34 54812.55 88888.00 2015-09-30 04:12:24.912 273 11093.90 113.36 54812.52 88888.00 2015-09-30 04:12:25.412 273 11093.92 113.37 54812.47 88888.00 2015-09-30 04:12:25.912 273 11093.94 113.38 54812.50 88888.00 2015-09-30 04:12:26.412 273 11093.97 113.37 54812.46 88888.00 2015-09-30 04:12:26.912 273 11093.96 113.37 54812.42 88888.00 2015-09-30 04:12:27.412 273 11093.92 113.42 54812.45 88888.00 2015-09-30 04:12:27.912 273 11093.96 113.42 54812.45 88888.00 2015-09-30 04:12:28.412 273 11094.01 113.44 54812.46 88888.00 2015-09-30 04:12:28.912 273 11093.97 113.49 54812.49 88888.00 2015-09-30 04:12:29.412 273 11094.02 113.52 54812.45 88888.00 2015-09-30 04:12:29.912 273 11094.06 113.51 54812.41 88888.00 2015-09-30 04:12:30.412 273 11094.05 113.47 54812.47 88888.00 2015-09-30 04:12:30.912 273 11094.12 113.51 54812.41 88888.00 2015-09-30 04:12:31.412 273 11094.13 113.55 54812.42 88888.00 2015-09-30 04:12:31.912 273 11094.12 113.55 54812.39 88888.00 2015-09-30 04:12:32.412 273 11094.17 113.60 54812.30 88888.00 2015-09-30 04:12:32.912 273 11094.11 113.61 54812.32 88888.00 2015-09-30 04:12:33.412 273 11094.12 113.61 54812.21 88888.00 2015-09-30 04:12:33.912 273 11094.10 113.62 54812.17 88888.00 2015-09-30 04:12:34.412 273 11094.05 113.67 54812.19 88888.00 2015-09-30 04:12:34.912 273 11094.01 113.62 54812.05 88888.00 2015-09-30 04:12:35.412 273 11093.99 113.66 54811.99 88888.00 2015-09-30 04:12:35.912 273 11093.91 113.60 54811.88 88888.00 2015-09-30 04:12:36.412 273 11093.87 113.51 54811.71 88888.00 2015-09-30 04:12:36.912 273 11093.80 113.38 54811.53 88888.00 2015-09-30 04:12:37.412 273 11093.87 113.29 54811.40 88888.00 2015-09-30 04:12:37.912 273 11093.90 113.18 54811.27 88888.00 2015-09-30 04:12:38.412 273 11094.00 113.08 54811.16 88888.00 2015-09-30 04:12:38.912 273 11094.07 112.95 54811.07 88888.00 2015-09-30 04:12:39.412 273 11094.18 112.90 54811.03 88888.00 2015-09-30 04:12:39.912 273 11094.34 112.80 54811.06 88888.00 2015-09-30 04:12:40.412 273 11094.43 112.84 54811.07 88888.00 2015-09-30 04:12:40.912 273 11094.48 112.86 54811.12 88888.00 2015-09-30 04:12:41.412 273 11094.62 112.88 54811.26 88888.00 2015-09-30 04:12:41.912 273 11094.79 112.94 54811.31 88888.00 2015-09-30 04:12:42.412 273 11094.93 113.02 54811.31 88888.00 2015-09-30 04:12:42.912 273 11094.99 113.12 54811.37 88888.00 2015-09-30 04:12:43.412 273 11095.02 113.26 54811.55 88888.00 2015-09-30 04:12:43.912 273 11094.96 113.43 54811.69 88888.00 2015-09-30 04:12:44.412 273 11094.91 113.54 54811.68 88888.00 2015-09-30 04:12:44.912 273 11094.80 113.67 54811.71 88888.00 2015-09-30 04:12:45.412 273 11094.68 113.77 54811.79 88888.00 2015-09-30 04:12:45.912 273 11094.64 113.86 54811.79 88888.00 2015-09-30 04:12:46.412 273 11094.63 113.92 54811.86 88888.00 2015-09-30 04:12:46.912 273 11094.59 113.89 54811.98 88888.00 2015-09-30 04:12:47.412 273 11094.62 113.87 54812.02 88888.00 2015-09-30 04:12:47.912 273 11094.67 113.84 54812.04 88888.00 2015-09-30 04:12:48.412 273 11094.67 113.81 54812.15 88888.00 2015-09-30 04:12:48.912 273 11094.69 113.85 54812.25 88888.00 2015-09-30 04:12:49.412 273 11094.68 113.86 54812.29 88888.00 2015-09-30 04:12:49.912 273 11094.70 113.86 54812.31 88888.00 2015-09-30 04:12:50.412 273 11094.68 113.83 54812.38 88888.00 2015-09-30 04:12:50.912 273 11094.67 113.80 54812.42 88888.00 2015-09-30 04:12:51.412 273 11094.73 113.81 54812.46 88888.00 2015-09-30 04:12:51.912 273 11094.76 113.79 54812.49 88888.00 2015-09-30 04:12:52.412 273 11094.76 113.79 54812.54 88888.00 2015-09-30 04:12:52.912 273 11094.75 113.78 54812.61 88888.00 2015-09-30 04:12:53.412 273 11094.75 113.80 54812.64 88888.00 2015-09-30 04:12:53.912 273 11094.76 113.81 54812.61 88888.00 2015-09-30 04:12:54.412 273 11094.76 113.84 54812.65 88888.00 2015-09-30 04:12:54.912 273 11094.79 113.89 54812.63 88888.00 2015-09-30 04:12:55.412 273 11094.81 113.89 54812.67 88888.00 2015-09-30 04:12:55.912 273 11094.91 113.95 54812.60 88888.00 2015-09-30 04:12:56.412 273 11094.95 113.96 54812.52 88888.00 2015-09-30 04:12:56.912 273 11094.98 113.98 54812.50 88888.00 2015-09-30 04:12:57.412 273 11094.93 114.03 54812.55 88888.00 2015-09-30 04:12:57.912 273 11094.91 114.05 54812.57 88888.00 2015-09-30 04:12:58.412 273 11094.91 114.06 54812.54 88888.00 2015-09-30 04:12:58.912 273 11095.00 114.07 54812.32 88888.00 2015-09-30 04:12:59.412 273 11095.05 114.07 54812.11 88888.00 2015-09-30 04:12:59.912 273 11095.07 114.05 54812.31 88888.00 2015-09-30 04:13:00.412 273 11095.04 114.10 54812.55 88888.00 2015-09-30 04:13:00.912 273 11095.01 114.09 54812.56 88888.00 2015-09-30 04:13:01.412 273 11095.04 114.11 54812.54 88888.00 2015-09-30 04:13:01.912 273 11095.01 114.15 54812.47 88888.00 2015-09-30 04:13:02.412 273 11095.05 114.17 54812.51 88888.00 2015-09-30 04:13:02.912 273 11095.14 114.14 54812.45 88888.00 2015-09-30 04:13:03.412 273 11095.19 114.11 54812.46 88888.00 2015-09-30 04:13:03.912 273 11095.14 114.17 54812.51 88888.00 2015-09-30 04:13:04.412 273 11095.14 114.21 54812.51 88888.00 2015-09-30 04:13:04.912 273 11095.10 114.26 54812.47 88888.00 2015-09-30 04:13:05.412 273 11095.14 114.25 54812.43 88888.00 2015-09-30 04:13:05.912 273 11095.22 114.23 54812.32 88888.00 2015-09-30 04:13:06.412 273 11095.22 114.25 54812.32 88888.00 2015-09-30 04:13:06.912 273 11095.27 114.29 54812.37 88888.00 2015-09-30 04:13:07.412 273 11095.28 114.29 54812.41 88888.00 2015-09-30 04:13:07.912 273 11095.23 114.28 54812.38 88888.00 2015-09-30 04:13:08.412 273 11095.22 114.27 54812.38 88888.00 2015-09-30 04:13:08.912 273 11095.27 114.29 54812.41 88888.00 2015-09-30 04:13:09.412 273 11095.26 114.32 54812.43 88888.00 2015-09-30 04:13:09.912 273 11095.23 114.35 54812.49 88888.00 2015-09-30 04:13:10.412 273 11095.28 114.34 54812.49 88888.00 2015-09-30 04:13:10.912 273 11095.28 114.30 54812.50 88888.00 2015-09-30 04:13:11.412 273 11095.32 114.32 54812.52 88888.00 2015-09-30 04:13:11.912 273 11095.31 114.34 54812.50 88888.00 2015-09-30 04:13:12.412 273 11095.28 114.38 54812.46 88888.00 2015-09-30 04:13:12.912 273 11095.36 114.37 54812.46 88888.00 2015-09-30 04:13:13.412 273 11095.33 114.34 54812.45 88888.00 2015-09-30 04:13:13.912 273 11095.32 114.38 54812.45 88888.00 2015-09-30 04:13:14.412 273 11095.38 114.39 54812.46 88888.00 2015-09-30 04:13:14.912 273 11095.30 114.45 54812.43 88888.00 2015-09-30 04:13:15.412 273 11095.31 114.44 54812.45 88888.00 2015-09-30 04:13:15.912 273 11095.35 114.45 54812.42 88888.00 2015-09-30 04:13:16.412 273 11095.35 114.47 54812.40 88888.00 2015-09-30 04:13:16.912 273 11095.35 114.51 54812.45 88888.00 2015-09-30 04:13:17.412 273 11095.40 114.49 54812.47 88888.00 2015-09-30 04:13:17.912 273 11095.47 114.51 54812.47 88888.00 2015-09-30 04:13:18.412 273 11095.46 114.54 54812.47 88888.00 2015-09-30 04:13:18.912 273 11095.52 114.53 54812.47 88888.00 2015-09-30 04:13:19.412 273 11095.43 114.52 54812.43 88888.00 2015-09-30 04:13:19.912 273 11095.44 114.52 54812.42 88888.00 2015-09-30 04:13:20.412 273 11095.51 114.57 54812.43 88888.00 2015-09-30 04:13:20.912 273 11095.52 114.60 54812.49 88888.00 2015-09-30 04:13:21.412 273 11095.52 114.56 54812.47 88888.00 2015-09-30 04:13:21.912 273 11095.52 114.59 54812.50 88888.00 2015-09-30 04:13:22.412 273 11095.49 114.60 54812.51 88888.00 2015-09-30 04:13:22.912 273 11095.43 114.61 54812.49 88888.00 2015-09-30 04:13:23.412 273 11095.52 114.65 54812.47 88888.00 2015-09-30 04:13:23.912 273 11095.58 114.65 54812.43 88888.00 2015-09-30 04:13:24.412 273 11095.62 114.66 54812.42 88888.00 2015-09-30 04:13:24.912 273 11095.58 114.64 54812.40 88888.00 2015-09-30 04:13:25.412 273 11095.58 114.68 54812.42 88888.00 2015-09-30 04:13:25.912 273 11095.56 114.69 54812.47 88888.00 2015-09-30 04:13:26.412 273 11095.54 114.62 54812.47 88888.00 2015-09-30 04:13:26.912 273 11095.53 114.68 54812.43 88888.00 2015-09-30 04:13:27.412 273 11095.51 114.70 54812.46 88888.00 2015-09-30 04:13:27.912 273 11095.52 114.68 54812.45 88888.00 2015-09-30 04:13:28.412 273 11095.54 114.73 54812.45 88888.00 2015-09-30 04:13:28.912 273 11095.54 114.70 54812.43 88888.00 2015-09-30 04:13:29.412 273 11095.54 114.66 54812.41 88888.00 2015-09-30 04:13:29.912 273 11095.54 114.71 54812.41 88888.00 2015-09-30 04:13:30.412 273 11095.51 114.71 54812.47 88888.00 2015-09-30 04:13:30.912 273 11095.42 114.72 54812.54 88888.00 2015-09-30 04:13:31.412 273 11095.40 114.72 54812.61 88888.00 2015-09-30 04:13:31.912 273 11095.41 114.74 54812.50 88888.00 2015-09-30 04:13:32.412 273 11095.44 114.73 54812.52 88888.00 2015-09-30 04:13:32.912 273 11095.38 114.73 54812.49 88888.00 2015-09-30 04:13:33.412 273 11095.37 114.74 54812.47 88888.00 2015-09-30 04:13:33.912 273 11095.32 114.76 54812.45 88888.00 2015-09-30 04:13:34.412 273 11095.32 114.78 54812.49 88888.00 2015-09-30 04:13:34.912 273 11095.33 114.80 54812.52 88888.00 2015-09-30 04:13:35.412 273 11095.35 114.82 54812.58 88888.00 2015-09-30 04:13:35.912 273 11095.32 114.78 54812.59 88888.00 2015-09-30 04:13:36.412 273 11095.33 114.76 54812.56 88888.00 2015-09-30 04:13:36.912 273 11095.32 114.79 54812.57 88888.00 2015-09-30 04:13:37.412 273 11095.32 114.72 54812.55 88888.00 2015-09-30 04:13:37.912 273 11095.26 114.77 54812.57 88888.00 2015-09-30 04:13:38.412 273 11095.22 114.73 54812.49 88888.00 2015-09-30 04:13:38.912 273 11095.19 114.71 54812.45 88888.00 2015-09-30 04:13:39.412 273 11095.16 114.70 54812.48 88888.00 2015-09-30 04:13:39.912 273 11095.16 114.72 54812.55 88888.00 2015-09-30 04:13:40.412 273 11095.20 114.77 54812.52 88888.00 2015-09-30 04:13:40.912 273 11095.16 114.78 54812.60 88888.00 2015-09-30 04:13:41.412 273 11095.12 114.78 54812.67 88888.00 2015-09-30 04:13:41.912 273 11095.09 114.77 54812.65 88888.00 2015-09-30 04:13:42.412 273 11095.05 114.73 54812.57 88888.00 2015-09-30 04:13:42.912 273 11095.04 114.68 54812.55 88888.00 2015-09-30 04:13:43.412 273 11095.06 114.66 54812.57 88888.00 2015-09-30 04:13:43.912 273 11094.99 114.72 54812.56 88888.00 2015-09-30 04:13:44.412 273 11094.93 114.71 54812.55 88888.00 2015-09-30 04:13:44.912 273 11094.86 114.71 54812.54 88888.00 2015-09-30 04:13:45.412 273 11094.88 114.68 54812.49 88888.00 2015-09-30 04:13:45.912 273 11094.90 114.69 54812.47 88888.00 2015-09-30 04:13:46.412 273 11094.86 114.68 54812.49 88888.00 2015-09-30 04:13:46.912 273 11094.85 114.73 54812.45 88888.00 2015-09-30 04:13:47.412 273 11094.79 114.69 54812.46 88888.00 2015-09-30 04:13:47.912 273 11094.83 114.66 54812.55 88888.00 2015-09-30 04:13:48.412 273 11094.83 114.70 54812.55 88888.00 2015-09-30 04:13:48.912 273 11094.83 114.72 54812.56 88888.00 2015-09-30 04:13:49.412 273 11094.68 114.72 54812.52 88888.00 2015-09-30 04:13:49.912 273 11094.63 114.66 54812.52 88888.00 2015-09-30 04:13:50.412 273 11094.68 114.63 54812.56 88888.00 2015-09-30 04:13:50.912 273 11094.65 114.62 54812.55 88888.00 2015-09-30 04:13:51.412 273 11094.63 114.60 54812.52 88888.00 2015-09-30 04:13:51.912 273 11094.63 114.57 54812.65 88888.00 2015-09-30 04:13:52.412 273 11094.54 114.54 54812.59 88888.00 2015-09-30 04:13:52.912 273 11094.53 114.55 54812.47 88888.00 2015-09-30 04:13:53.412 273 11094.48 114.55 54812.45 88888.00 2015-09-30 04:13:53.912 273 11094.44 114.52 54812.58 88888.00 2015-09-30 04:13:54.412 273 11094.41 114.48 54812.68 88888.00 2015-09-30 04:13:54.912 273 11094.34 114.46 54812.65 88888.00 2015-09-30 04:13:55.412 273 11094.37 114.47 54812.60 88888.00 2015-09-30 04:13:55.912 273 11094.33 114.49 54812.61 88888.00 2015-09-30 04:13:56.412 273 11094.28 114.49 54812.59 88888.00 2015-09-30 04:13:56.912 273 11094.21 114.45 54812.63 88888.00 2015-09-30 04:13:57.412 273 11094.17 114.43 54812.65 88888.00 2015-09-30 04:13:57.912 273 11094.12 114.45 54812.63 88888.00 2015-09-30 04:13:58.412 273 11094.07 114.39 54812.64 88888.00 2015-09-30 04:13:58.912 273 11094.05 114.31 54812.66 88888.00 2015-09-30 04:13:59.412 273 11094.06 114.31 54812.64 88888.00 2015-09-30 04:13:59.912 273 11094.05 114.35 54812.66 88888.00 2015-09-30 04:14:00.412 273 11093.99 114.34 54812.64 88888.00 2015-09-30 04:14:00.912 273 11093.96 114.35 54812.59 88888.00 2015-09-30 04:14:01.412 273 11094.00 114.32 54812.61 88888.00 2015-09-30 04:14:01.912 273 11093.99 114.27 54812.63 88888.00 2015-09-30 04:14:02.412 273 11093.96 114.25 54812.63 88888.00 2015-09-30 04:14:02.912 273 11093.90 114.26 54812.66 88888.00 2015-09-30 04:14:03.412 273 11093.84 114.20 54812.67 88888.00 2015-09-30 04:14:03.912 273 11093.81 114.20 54812.66 88888.00 2015-09-30 04:14:04.412 273 11093.81 114.22 54812.73 88888.00 2015-09-30 04:14:04.912 273 11093.76 114.19 54812.78 88888.00 2015-09-30 04:14:05.412 273 11093.70 114.13 54812.78 88888.00 2015-09-30 04:14:05.912 273 11093.71 114.11 54812.76 88888.00 2015-09-30 04:14:06.412 273 11093.71 114.12 54812.77 88888.00 2015-09-30 04:14:06.912 273 11093.65 114.10 54812.73 88888.00 2015-09-30 04:14:07.412 273 11093.61 114.04 54812.74 88888.00 2015-09-30 04:14:07.912 273 11093.61 113.97 54812.80 88888.00 2015-09-30 04:14:08.412 273 11093.60 113.90 54812.85 88888.00 2015-09-30 04:14:08.912 273 11093.50 113.90 54812.85 88888.00 2015-09-30 04:14:09.412 273 11093.47 113.94 54812.84 88888.00 2015-09-30 04:14:09.912 273 11093.50 113.92 54812.92 88888.00 2015-09-30 04:14:10.412 273 11093.48 113.89 54812.95 88888.00 2015-09-30 04:14:10.912 273 11093.45 113.90 54812.96 88888.00 2015-09-30 04:14:11.412 273 11093.45 113.95 54812.96 88888.00 2015-09-30 04:14:11.912 273 11093.42 113.90 54812.94 88888.00 2015-09-30 04:14:12.412 273 11093.40 113.79 54812.92 88888.00 2015-09-30 04:14:12.912 273 11093.43 113.77 54812.91 88888.00 2015-09-30 04:14:13.412 273 11093.34 113.77 54812.92 88888.00 2015-09-30 04:14:13.912 273 11093.33 113.73 54812.99 88888.00 2015-09-30 04:14:14.412 273 11093.34 113.70 54813.03 88888.00 2015-09-30 04:14:14.912 273 11093.29 113.71 54813.04 88888.00 2015-09-30 04:14:15.413 273 11093.27 113.69 54813.12 88888.00 2015-09-30 04:14:15.913 273 11093.19 113.66 54813.17 88888.00 2015-09-30 04:14:16.413 273 11093.18 113.66 54813.16 88888.00 2015-09-30 04:14:16.913 273 11093.19 113.64 54813.20 88888.00 2015-09-30 04:14:17.413 273 11093.13 113.61 54813.27 88888.00 2015-09-30 04:14:17.913 273 11093.12 113.62 54813.28 88888.00 2015-09-30 04:14:18.413 273 11093.14 113.61 54813.33 88888.00 2015-09-30 04:14:18.913 273 11093.10 113.55 54813.37 88888.00 2015-09-30 04:14:19.413 273 11093.10 113.51 54813.40 88888.00 2015-09-30 04:14:19.913 273 11093.07 113.52 54813.46 88888.00 2015-09-30 04:14:20.413 273 11093.05 113.54 54813.44 88888.00 2015-09-30 04:14:20.913 273 11093.03 113.55 54813.43 88888.00 2015-09-30 04:14:21.413 273 11093.05 113.58 54813.39 88888.00 2015-09-30 04:14:21.913 273 11093.02 113.55 54813.46 88888.00 2015-09-30 04:14:22.413 273 11093.02 113.51 54813.49 88888.00 2015-09-30 04:14:22.913 273 11093.07 113.51 54813.52 88888.00 2015-09-30 04:14:23.413 273 11093.06 113.50 54813.56 88888.00 2015-09-30 04:14:23.913 273 11093.07 113.50 54813.62 88888.00 2015-09-30 04:14:24.413 273 11093.00 113.43 54813.62 88888.00 2015-09-30 04:14:24.913 273 11093.05 113.44 54813.64 88888.00 2015-09-30 04:14:25.413 273 11093.03 113.45 54813.55 88888.00 2015-09-30 04:14:25.913 273 11093.01 113.45 54813.59 88888.00 2015-09-30 04:14:26.413 273 11093.02 113.49 54813.64 88888.00 2015-09-30 04:14:26.913 273 11092.96 113.53 54813.70 88888.00 2015-09-30 04:14:27.413 273 11093.00 113.54 54813.78 88888.00 2015-09-30 04:14:27.913 273 11092.97 113.51 54813.82 88888.00 2015-09-30 04:14:28.413 273 11093.01 113.50 54813.88 88888.00 2015-09-30 04:14:28.913 273 11093.02 113.47 54813.83 88888.00 2015-09-30 04:14:29.413 273 11093.01 113.44 54813.80 88888.00 2015-09-30 04:14:29.913 273 11092.97 113.49 54813.82 88888.00 2015-09-30 04:14:30.413 273 11092.97 113.54 54813.89 88888.00 2015-09-30 04:14:30.913 273 11092.97 113.53 54813.91 88888.00 2015-09-30 04:14:31.413 273 11092.92 113.52 54813.91 88888.00 2015-09-30 04:14:31.913 273 11092.93 113.53 54813.91 88888.00 2015-09-30 04:14:32.413 273 11093.00 113.55 54813.90 88888.00 2015-09-30 04:14:32.913 273 11092.98 113.53 54813.90 88888.00 2015-09-30 04:14:33.413 273 11093.01 113.49 54813.87 88888.00 2015-09-30 04:14:33.913 273 11093.06 113.51 54813.93 88888.00 2015-09-30 04:14:34.413 273 11093.02 113.52 54814.00 88888.00 2015-09-30 04:14:34.913 273 11092.98 113.51 54814.01 88888.00 2015-09-30 04:14:35.413 273 11093.02 113.49 54814.01 88888.00 2015-09-30 04:14:35.913 273 11093.06 113.52 54814.06 88888.00 2015-09-30 04:14:36.413 273 11093.07 113.54 54814.10 88888.00 2015-09-30 04:14:36.913 273 11093.05 113.53 54814.14 88888.00 2015-09-30 04:14:37.413 273 11093.08 113.54 54814.12 88888.00 2015-09-30 04:14:37.913 273 11093.08 113.53 54814.05 88888.00 2015-09-30 04:14:38.413 273 11093.13 113.56 54814.04 88888.00 2015-09-30 04:14:38.913 273 11093.16 113.55 54814.13 88888.00 2015-09-30 04:14:39.413 273 11093.14 113.52 54814.17 88888.00 2015-09-30 04:14:39.913 273 11093.11 113.52 54814.15 88888.00 2015-09-30 04:14:40.413 273 11093.07 113.56 54814.16 88888.00 2015-09-30 04:14:40.913 273 11093.07 113.55 54814.19 88888.00 2015-09-30 04:14:41.413 273 11093.08 113.55 54814.21 88888.00 2015-09-30 04:14:41.913 273 11093.07 113.55 54814.26 88888.00 2015-09-30 04:14:42.413 273 11093.05 113.54 54814.28 88888.00 2015-09-30 04:14:42.913 273 11093.05 113.56 54814.32 88888.00 2015-09-30 04:14:43.413 273 11093.08 113.62 54814.39 88888.00 2015-09-30 04:14:43.913 273 11093.13 113.63 54814.36 88888.00 2015-09-30 04:14:44.413 273 11093.06 113.61 54814.27 88888.00 2015-09-30 04:14:44.913 273 11093.05 113.62 54814.27 88888.00 2015-09-30 04:14:45.413 273 11093.07 113.67 54814.35 88888.00 2015-09-30 04:14:45.913 273 11093.11 113.66 54814.30 88888.00 2015-09-30 04:14:46.413 273 11093.10 113.62 54814.34 88888.00 2015-09-30 04:14:46.913 273 11093.14 113.61 54813.97 88888.00 2015-09-30 04:14:47.413 273 11093.22 113.66 54813.91 88888.00 2015-09-30 04:14:47.913 273 11093.21 113.66 54814.14 88888.00 2015-09-30 04:14:48.413 273 11093.13 113.66 54814.27 88888.00 2015-09-30 04:14:48.913 273 11093.11 113.67 54814.32 88888.00 2015-09-30 04:14:49.413 273 11093.12 113.66 54814.38 88888.00 2015-09-30 04:14:49.913 273 11093.07 113.68 54814.33 88888.00 2015-09-30 04:14:50.413 273 11093.07 113.70 54814.28 88888.00 2015-09-30 04:14:50.913 273 11093.10 113.73 54814.27 88888.00 2015-09-30 04:14:51.413 273 11093.11 113.76 54814.34 88888.00 2015-09-30 04:14:51.913 273 11093.08 113.77 54814.33 88888.00 2015-09-30 04:14:52.413 273 11093.02 113.78 54814.33 88888.00 2015-09-30 04:14:52.913 273 11093.05 113.78 54814.31 88888.00 2015-09-30 04:14:53.413 273 11093.05 113.80 54814.27 88888.00 2015-09-30 04:14:53.913 273 11093.05 113.81 54814.31 88888.00 2015-09-30 04:14:54.413 273 11093.06 113.79 54814.30 88888.00 2015-09-30 04:14:54.913 273 11093.06 113.83 54814.36 88888.00 2015-09-30 04:14:55.413 273 11093.12 113.83 54814.35 88888.00 2015-09-30 04:14:55.913 273 11093.14 113.80 54814.40 88888.00 2015-09-30 04:14:56.413 273 11093.10 113.83 54814.45 88888.00 2015-09-30 04:14:56.913 273 11093.10 113.89 54814.36 88888.00 2015-09-30 04:14:57.413 273 11093.12 113.86 54814.28 88888.00 2015-09-30 04:14:57.913 273 11093.07 113.84 54814.31 88888.00 2015-09-30 04:14:58.413 273 11093.07 113.84 54814.34 88888.00 2015-09-30 04:14:58.913 273 11093.11 113.89 54814.40 88888.00 2015-09-30 04:14:59.413 273 11093.10 113.97 54814.45 88888.00 2015-09-30 04:14:59.913 273 11093.07 113.98 54814.45 88888.00 2015-09-30 04:15:00.413 273 11093.05 114.00 54814.42 88888.00 2015-09-30 04:15:00.913 273 11093.03 113.97 54814.41 88888.00 2015-09-30 04:15:01.413 273 11093.08 113.93 54814.39 88888.00 2015-09-30 04:15:01.913 273 11093.08 113.95 54814.42 88888.00 2015-09-30 04:15:02.413 273 11093.06 113.98 54814.44 88888.00 2015-09-30 04:15:02.913 273 11093.05 113.96 54814.42 88888.00 2015-09-30 04:15:03.413 273 11093.05 113.96 54814.39 88888.00 2015-09-30 04:15:03.913 273 11093.05 113.94 54814.40 88888.00 2015-09-30 04:15:04.413 273 11093.07 113.93 54814.48 88888.00 2015-09-30 04:15:04.913 273 11093.08 113.95 54814.49 88888.00 2015-09-30 04:15:05.413 273 11093.10 113.97 54814.54 88888.00 2015-09-30 04:15:05.913 273 11093.11 114.03 54814.52 88888.00 2015-09-30 04:15:06.413 273 11093.14 114.05 54814.49 88888.00 2015-09-30 04:15:06.913 273 11093.10 114.07 54814.47 88888.00 2015-09-30 04:15:07.413 273 11093.22 114.12 54814.44 88888.00 2015-09-30 04:15:07.913 273 11093.26 114.13 54814.39 88888.00 2015-09-30 04:15:08.413 273 11093.19 114.15 54814.39 88888.00 2015-09-30 04:15:08.913 273 11093.19 114.17 54814.40 88888.00 2015-09-30 04:15:09.413 273 11093.17 114.22 54814.38 88888.00 2015-09-30 04:15:09.913 273 11093.26 114.23 54814.39 88888.00 2015-09-30 04:15:10.413 273 11093.32 114.28 54814.39 88888.00 2015-09-30 04:15:10.913 273 11093.29 114.28 54814.36 88888.00 2015-09-30 04:15:11.413 273 11093.28 114.28 54814.36 88888.00 2015-09-30 04:15:11.913 273 11093.32 114.28 54814.33 88888.00 2015-09-30 04:15:12.413 273 11093.34 114.29 54814.36 88888.00 2015-09-30 04:15:12.913 273 11093.33 114.34 54814.36 88888.00 2015-09-30 04:15:13.413 273 11093.31 114.29 54814.31 88888.00 2015-09-30 04:15:13.913 273 11093.36 114.30 54814.21 88888.00 2015-09-30 04:15:14.413 273 11093.34 114.37 54814.18 88888.00 2015-09-30 04:15:14.913 273 11093.32 114.38 54814.15 88888.00 2015-09-30 04:15:15.413 273 11093.34 114.35 54814.19 88888.00 2015-09-30 04:15:15.913 273 11093.37 114.42 54814.19 88888.00 2015-09-30 04:15:16.413 273 11093.38 114.43 54814.13 88888.00 2015-09-30 04:15:16.913 273 11093.44 114.46 54814.12 88888.00 2015-09-30 04:15:17.413 273 11093.45 114.44 54814.13 88888.00 2015-09-30 04:15:17.913 273 11093.45 114.39 54814.10 88888.00 2015-09-30 04:15:18.413 273 11093.49 114.43 54814.09 88888.00 2015-09-30 04:15:18.913 273 11093.53 114.52 54814.08 88888.00 2015-09-30 04:15:19.413 273 11093.52 114.53 54814.01 88888.00 2015-09-30 04:15:19.913 273 11093.52 114.52 54813.95 88888.00 2015-09-30 04:15:20.413 273 11093.53 114.52 54813.95 88888.00 2015-09-30 04:15:20.913 273 11093.55 114.52 54813.98 88888.00 2015-09-30 04:15:21.413 273 11093.53 114.49 54814.03 88888.00 2015-09-30 04:15:21.913 273 11093.52 114.56 54813.98 88888.00 2015-09-30 04:15:22.413 273 11093.58 114.60 54814.00 88888.00 2015-09-30 04:15:22.913 273 11093.60 114.60 54813.89 88888.00 2015-09-30 04:15:23.413 273 11093.59 114.57 54813.88 88888.00 2015-09-30 04:15:23.913 273 11093.58 114.62 54813.87 88888.00 2015-09-30 04:15:24.413 273 11093.60 114.64 54813.82 88888.00 2015-09-30 04:15:24.913 273 11093.66 114.65 54813.78 88888.00 2015-09-30 04:15:25.413 273 11093.69 114.63 54813.80 88888.00 2015-09-30 04:15:25.913 273 11093.69 114.64 54813.80 88888.00 2015-09-30 04:15:26.413 273 11093.68 114.71 54813.80 88888.00 2015-09-30 04:15:26.913 273 11093.68 114.71 54813.72 88888.00 2015-09-30 04:15:27.413 273 11093.66 114.74 54813.64 88888.00 2015-09-30 04:15:27.913 273 11093.68 114.77 54813.72 88888.00 2015-09-30 04:15:28.413 273 11093.76 114.74 54813.72 88888.00 2015-09-30 04:15:28.913 273 11093.70 114.76 54813.70 88888.00 2015-09-30 04:15:29.413 273 11093.74 114.76 54813.65 88888.00 2015-09-30 04:15:29.913 273 11093.75 114.71 54813.66 88888.00 2015-09-30 04:15:30.413 273 11093.74 114.72 54813.63 88888.00 2015-09-30 04:15:30.913 273 11093.70 114.76 54813.60 88888.00 2015-09-30 04:15:31.413 273 11093.68 114.76 54813.61 88888.00 2015-09-30 04:15:31.913 273 11093.68 114.77 54813.61 88888.00 2015-09-30 04:15:32.413 273 11093.73 114.76 54813.55 88888.00 2015-09-30 04:15:32.913 273 11093.74 114.83 54813.53 88888.00 2015-09-30 04:15:33.413 273 11093.70 114.82 54813.53 88888.00 2015-09-30 04:15:33.913 273 11093.70 114.76 54813.51 88888.00 2015-09-30 04:15:34.413 273 11093.70 114.71 54813.59 88888.00 2015-09-30 04:15:34.913 273 11093.68 114.74 54813.55 88888.00 2015-09-30 04:15:35.413 273 11093.69 114.78 54813.52 88888.00 2015-09-30 04:15:35.913 273 11093.70 114.80 54813.46 88888.00 2015-09-30 04:15:36.413 273 11093.64 114.79 54813.48 88888.00 2015-09-30 04:15:36.913 273 11093.61 114.80 54813.46 88888.00 2015-09-30 04:15:37.413 273 11093.61 114.78 54813.45 88888.00 2015-09-30 04:15:37.913 273 11093.70 114.73 54813.51 88888.00 2015-09-30 04:15:38.413 273 11093.65 114.71 54813.53 88888.00 2015-09-30 04:15:38.913 273 11093.63 114.76 54813.53 88888.00 2015-09-30 04:15:39.413 273 11093.64 114.77 54813.45 88888.00 2015-09-30 04:15:39.913 273 11093.65 114.73 54813.42 88888.00 2015-09-30 04:15:40.413 273 11093.70 114.74 54813.37 88888.00 2015-09-30 04:15:40.913 273 11093.71 114.73 54813.39 88888.00 2015-09-30 04:15:41.413 273 11093.71 114.68 54813.38 88888.00 2015-09-30 04:15:41.913 273 11093.64 114.72 54813.40 88888.00 2015-09-30 04:15:42.413 273 11093.58 114.71 54813.35 88888.00 2015-09-30 04:15:42.913 273 11093.55 114.69 54813.28 88888.00 2015-09-30 04:15:43.413 273 11093.57 114.74 54813.29 88888.00 2015-09-30 04:15:43.913 273 11093.58 114.76 54813.30 88888.00 2015-09-30 04:15:44.413 273 11093.63 114.72 54813.26 88888.00 2015-09-30 04:15:44.913 273 11093.63 114.70 54813.22 88888.00 2015-09-30 04:15:45.413 273 11093.55 114.68 54813.19 88888.00 2015-09-30 04:15:45.913 273 11093.57 114.70 54813.17 88888.00 2015-09-30 04:15:46.413 273 11093.57 114.71 54813.19 88888.00 2015-09-30 04:15:46.913 273 11093.54 114.74 54813.20 88888.00 2015-09-30 04:15:47.413 273 11093.54 114.69 54813.19 88888.00 2015-09-30 04:15:47.913 273 11093.63 114.68 54813.12 88888.00 2015-09-30 04:15:48.413 273 11093.63 114.71 54813.14 88888.00 2015-09-30 04:15:48.913 273 11093.63 114.72 54813.16 88888.00 2015-09-30 04:15:49.413 273 11093.61 114.73 54813.05 88888.00 2015-09-30 04:15:49.913 273 11093.60 114.78 54813.03 88888.00 2015-09-30 04:15:50.413 273 11093.55 114.80 54813.05 88888.00 2015-09-30 04:15:50.913 273 11093.52 114.88 54813.05 88888.00 2015-09-30 04:15:51.413 273 11093.49 114.81 54813.05 88888.00 2015-09-30 04:15:51.913 273 11093.45 114.79 54813.09 88888.00 2015-09-30 04:15:52.413 273 11093.44 114.80 54813.07 88888.00 2015-09-30 04:15:52.913 273 11093.44 114.85 54812.94 88888.00 2015-09-30 04:15:53.413 273 11093.37 114.82 54812.91 88888.00 2015-09-30 04:15:53.913 273 11093.34 114.82 54812.90 88888.00 2015-09-30 04:15:54.413 273 11093.32 114.86 54812.93 88888.00 2015-09-30 04:15:54.913 273 11093.27 114.88 54813.10 88888.00 2015-09-30 04:15:55.413 273 11093.17 114.88 54813.14 88888.00 2015-09-30 04:15:55.913 273 11093.21 114.81 54813.18 88888.00 2015-09-30 04:15:56.413 273 11093.24 114.76 54813.21 88888.00 2015-09-30 04:15:56.913 273 11093.18 114.76 54813.25 88888.00 2015-09-30 04:15:57.413 273 11093.10 114.74 54813.26 88888.00 2015-09-30 04:15:57.913 273 11093.14 114.73 54813.26 88888.00 2015-09-30 04:15:58.413 273 11093.13 114.73 54813.33 88888.00 2015-09-30 04:15:58.913 273 11093.14 114.73 54813.31 88888.00 2015-09-30 04:15:59.413 273 11093.16 114.72 54813.37 88888.00 2015-09-30 04:15:59.913 273 11093.18 114.73 54813.51 88888.00 2015-09-30 04:16:00.413 273 11093.14 114.76 54813.55 88888.00 2015-09-30 04:16:00.913 273 11093.06 114.72 54813.56 88888.00 2015-09-30 04:16:01.413 273 11093.03 114.72 54813.55 88888.00 2015-09-30 04:16:01.913 273 11093.02 114.77 54813.54 88888.00 2015-09-30 04:16:02.413 273 11093.02 114.83 54813.56 88888.00 2015-09-30 04:16:02.913 273 11093.01 114.78 54813.64 88888.00 2015-09-30 04:16:03.413 273 11093.01 114.78 54813.66 88888.00 2015-09-30 04:16:03.913 273 11093.02 114.80 54813.69 88888.00 2015-09-30 04:16:04.413 273 11092.91 114.79 54813.73 88888.00 2015-09-30 04:16:04.913 273 11092.85 114.81 54813.74 88888.00 2015-09-30 04:16:05.413 273 11092.85 114.80 54813.79 88888.00 2015-09-30 04:16:05.913 273 11092.86 114.77 54813.77 88888.00 2015-09-30 04:16:06.413 273 11092.84 114.76 54813.75 88888.00 2015-09-30 04:16:06.913 273 11092.85 114.77 54813.75 88888.00 2015-09-30 04:16:07.413 273 11092.84 114.81 54813.79 88888.00 2015-09-30 04:16:07.913 273 11092.86 114.86 54813.74 88888.00 2015-09-30 04:16:08.413 273 11092.84 114.86 54813.80 88888.00 2015-09-30 04:16:08.913 273 11092.77 114.83 54813.83 88888.00 2015-09-30 04:16:09.413 273 11092.70 114.80 54813.89 88888.00 2015-09-30 04:16:09.913 273 11092.72 114.80 54813.91 88888.00 2015-09-30 04:16:10.413 273 11092.71 114.82 54813.91 88888.00 2015-09-30 04:16:10.913 273 11092.66 114.80 54813.95 88888.00 2015-09-30 04:16:11.413 273 11092.66 114.80 54813.98 88888.00 2015-09-30 04:16:11.913 273 11092.61 114.80 54813.99 88888.00 2015-09-30 04:16:12.413 273 11092.56 114.87 54813.93 88888.00 2015-09-30 04:16:12.913 273 11092.55 114.87 54813.92 88888.00 2015-09-30 04:16:13.413 273 11092.51 114.87 54813.95 88888.00 2015-09-30 04:16:13.913 273 11092.48 114.90 54813.89 88888.00 2015-09-30 04:16:14.413 273 11092.46 114.87 54813.91 88888.00 2015-09-30 04:16:14.913 273 11092.44 114.89 54814.04 88888.00 2015-09-30 04:16:15.413 273 11092.44 114.90 54814.05 88888.00 2015-09-30 04:16:15.913 273 11092.39 114.96 54814.01 88888.00 2015-09-30 04:16:16.413 273 11092.38 114.97 54814.06 88888.00 2015-09-30 04:16:16.913 273 11092.37 114.93 54814.08 88888.00 2015-09-30 04:16:17.413 273 11092.35 114.90 54814.05 88888.00 2015-09-30 04:16:17.913 273 11092.33 114.89 54813.99 88888.00 2015-09-30 04:16:18.413 273 11092.33 114.88 54814.01 88888.00 2015-09-30 04:16:18.913 273 11092.29 114.88 54814.10 88888.00 2015-09-30 04:16:19.413 273 11092.24 114.85 54814.16 88888.00 2015-09-30 04:16:19.913 273 11092.23 114.86 54814.19 88888.00 2015-09-30 04:16:20.413 273 11092.23 114.85 54814.18 88888.00 2015-09-30 04:16:20.913 273 11092.22 114.83 54814.23 88888.00 2015-09-30 04:16:21.413 273 11092.22 114.85 54814.17 88888.00 2015-09-30 04:16:21.913 273 11092.18 114.89 54814.17 88888.00 2015-09-30 04:16:22.413 273 11092.11 114.95 54814.15 88888.00 2015-09-30 04:16:22.913 273 11092.11 114.94 54814.15 88888.00 2015-09-30 04:16:23.413 273 11092.04 114.88 54814.30 88888.00 2015-09-30 04:16:23.913 273 11091.97 114.89 54814.28 88888.00 2015-09-30 04:16:24.413 273 11092.02 114.90 54814.24 88888.00 2015-09-30 04:16:24.913 273 11091.97 114.88 54814.28 88888.00 2015-09-30 04:16:25.413 273 11091.96 114.83 54814.24 88888.00 2015-09-30 04:16:25.913 273 11091.95 114.88 54814.24 88888.00 2015-09-30 04:16:26.413 273 11091.96 114.85 54814.31 88888.00 2015-09-30 04:16:26.913 273 11091.92 114.80 54814.43 88888.00 2015-09-30 04:16:27.413 273 11091.90 114.78 54814.31 88888.00 2015-09-30 04:16:27.913 273 11091.93 114.80 54814.03 88888.00 2015-09-30 04:16:28.413 273 11091.88 114.82 54814.13 88888.00 2015-09-30 04:16:28.913 273 11091.82 114.86 54814.30 88888.00 2015-09-30 04:16:29.413 273 11091.82 114.82 54814.36 88888.00 2015-09-30 04:16:29.913 273 11091.87 114.83 54814.35 88888.00 2015-09-30 04:16:30.413 273 11091.86 114.81 54814.41 88888.00 2015-09-30 04:16:30.913 273 11091.81 114.85 54814.45 88888.00 2015-09-30 04:16:31.413 273 11091.77 114.81 54814.43 88888.00 2015-09-30 04:16:31.913 273 11091.75 114.82 54814.50 88888.00 2015-09-30 04:16:32.413 273 11091.81 114.80 54814.52 88888.00 2015-09-30 04:16:32.913 273 11091.78 114.83 54814.51 88888.00 2015-09-30 04:16:33.413 273 11091.74 114.86 54814.54 88888.00 2015-09-30 04:16:33.913 273 11091.76 114.89 54814.48 88888.00 2015-09-30 04:16:34.413 273 11091.80 114.89 54814.47 88888.00 2015-09-30 04:16:34.913 273 11091.77 114.98 54814.47 88888.00 2015-09-30 04:16:35.413 273 11091.71 114.90 54814.51 88888.00 2015-09-30 04:16:35.913 273 11091.70 114.80 54814.42 88888.00 2015-09-30 04:16:36.413 273 11091.72 114.87 54814.36 88888.00 2015-09-30 04:16:36.913 273 11091.70 114.89 54814.34 88888.00 2015-09-30 04:16:37.413 273 11091.72 114.87 54814.42 88888.00 2015-09-30 04:16:37.913 273 11091.69 114.90 54814.48 88888.00 2015-09-30 04:16:38.413 273 11091.67 114.85 54814.51 88888.00 2015-09-30 04:16:38.913 273 11091.62 114.85 54814.53 88888.00 2015-09-30 04:16:39.413 273 11091.61 114.82 54814.57 88888.00 2015-09-30 04:16:39.913 273 11091.65 114.87 54814.54 88888.00 2015-09-30 04:16:40.413 273 11091.65 114.83 54814.45 88888.00 2015-09-30 04:16:40.913 273 11091.65 114.86 54814.48 88888.00 2015-09-30 04:16:41.413 273 11091.66 114.89 54814.43 88888.00 2015-09-30 04:16:41.913 273 11091.72 114.91 54814.42 88888.00 2015-09-30 04:16:42.413 273 11091.70 114.93 54814.43 88888.00 2015-09-30 04:16:42.913 273 11091.71 114.90 54814.42 88888.00 2015-09-30 04:16:43.413 273 11091.66 114.90 54814.47 88888.00 2015-09-30 04:16:43.913 273 11091.70 114.96 54814.45 88888.00 2015-09-30 04:16:44.413 273 11091.72 114.95 54814.51 88888.00 2015-09-30 04:16:44.913 273 11091.72 114.94 54814.51 88888.00 2015-09-30 04:16:45.413 273 11091.75 114.95 54814.42 88888.00 2015-09-30 04:16:45.913 273 11091.80 114.93 54814.39 88888.00 2015-09-30 04:16:46.413 273 11091.80 114.93 54814.43 88888.00 2015-09-30 04:16:46.913 273 11091.75 114.95 54814.42 88888.00 2015-09-30 04:16:47.413 273 11091.78 114.91 54814.41 88888.00 2015-09-30 04:16:47.913 273 11091.76 114.89 54814.36 88888.00 2015-09-30 04:16:48.413 273 11091.78 114.90 54814.42 88888.00 2015-09-30 04:16:48.913 273 11091.80 114.93 54814.41 88888.00 2015-09-30 04:16:49.413 273 11091.83 114.90 54814.34 88888.00 2015-09-30 04:16:49.913 273 11091.83 114.93 54814.33 88888.00 2015-09-30 04:16:50.413 273 11091.82 114.98 54814.33 88888.00 2015-09-30 04:16:50.913 273 11091.85 115.02 54814.36 88888.00 2015-09-30 04:16:51.413 273 11091.87 115.02 54814.38 88888.00 2015-09-30 04:16:51.913 273 11091.96 115.01 54814.28 88888.00 2015-09-30 04:16:52.413 273 11091.99 115.02 54814.28 88888.00 2015-09-30 04:16:52.913 273 11091.97 115.05 54814.28 88888.00 2015-09-30 04:16:53.413 273 11091.98 115.06 54814.28 88888.00 2015-09-30 04:16:53.913 273 11091.96 115.05 54814.27 88888.00 2015-09-30 04:16:54.413 273 11091.97 115.06 54814.19 88888.00 2015-09-30 04:16:54.913 273 11091.99 115.06 54814.16 88888.00 2015-09-30 04:16:55.413 273 11091.97 115.04 54814.22 88888.00 2015-09-30 04:16:55.913 273 11091.96 115.05 54814.21 88888.00 2015-09-30 04:16:56.413 273 11091.97 115.08 54814.24 88888.00 2015-09-30 04:16:56.913 273 11091.96 115.12 54814.26 88888.00 2015-09-30 04:16:57.413 273 11092.02 115.13 54814.23 88888.00 2015-09-30 04:16:57.913 273 11092.12 115.16 54814.15 88888.00 2015-09-30 04:16:58.413 273 11092.18 115.16 54814.17 88888.00 2015-09-30 04:16:58.913 273 11092.14 115.14 54814.16 88888.00 2015-09-30 04:16:59.413 273 11092.04 115.10 54814.18 88888.00 2015-09-30 04:16:59.913 273 11092.09 115.15 54814.15 88888.00 2015-09-30 04:17:00.413 273 11092.12 115.15 54814.14 88888.00 2015-09-30 04:17:00.913 273 11092.13 115.16 54814.13 88888.00 2015-09-30 04:17:01.413 273 11092.13 115.16 54814.14 88888.00 2015-09-30 04:17:01.913 273 11092.12 115.19 54814.18 88888.00 2015-09-30 04:17:02.413 273 11092.12 115.20 54814.15 88888.00 2015-09-30 04:17:02.913 273 11092.13 115.20 54814.09 88888.00 2015-09-30 04:17:03.413 273 11092.16 115.19 54814.05 88888.00 2015-09-30 04:17:03.913 273 11092.09 115.18 54814.07 88888.00 2015-09-30 04:17:04.413 273 11092.13 115.14 54814.05 88888.00 2015-09-30 04:17:04.913 273 11092.14 115.13 54814.12 88888.00 2015-09-30 04:17:05.413 273 11092.13 115.19 54814.08 88888.00 2015-09-30 04:17:05.913 273 11092.16 115.19 54814.07 88888.00 2015-09-30 04:17:06.413 273 11092.18 115.23 54814.12 88888.00 2015-09-30 04:17:06.913 273 11092.19 115.30 54814.09 88888.00 2015-09-30 04:17:07.413 273 11092.22 115.28 54814.14 88888.00 2015-09-30 04:17:07.913 273 11092.23 115.25 54814.09 88888.00 2015-09-30 04:17:08.413 273 11092.23 115.25 54814.03 88888.00 2015-09-30 04:17:08.913 273 11092.23 115.29 54814.04 88888.00 2015-09-30 04:17:09.413 273 11092.23 115.29 54814.00 88888.00 2015-09-30 04:17:09.913 273 11092.25 115.28 54814.03 88888.00 2015-09-30 04:17:10.413 273 11092.33 115.24 54814.00 88888.00 2015-09-30 04:17:10.913 273 11092.37 115.23 54813.98 88888.00 2015-09-30 04:17:11.413 273 11092.33 115.30 54813.93 88888.00 2015-09-30 04:17:11.913 273 11092.35 115.30 54813.89 88888.00 2015-09-30 04:17:12.413 273 11092.37 115.24 54813.90 88888.00 2015-09-30 04:17:12.913 273 11092.42 115.23 54813.88 88888.00 2015-09-30 04:17:13.413 273 11092.42 115.29 54813.92 88888.00 2015-09-30 04:17:13.913 273 11092.39 115.29 54813.92 88888.00 2015-09-30 04:17:14.413 273 11092.44 115.27 54813.89 88888.00 2015-09-30 04:17:14.913 273 11092.46 115.31 54813.88 88888.00 2015-09-30 04:17:15.413 273 11092.50 115.33 54813.86 88888.00 2015-09-30 04:17:15.913 273 11092.49 115.37 54813.87 88888.00 2015-09-30 04:17:16.413 273 11092.45 115.35 54813.82 88888.00 2015-09-30 04:17:16.913 273 11092.50 115.36 54813.89 88888.00 2015-09-30 04:17:17.413 273 11092.50 115.39 54813.84 88888.00 2015-09-30 04:17:17.913 273 11092.49 115.37 54813.84 88888.00 2015-09-30 04:17:18.413 273 11092.53 115.37 54813.87 88888.00 2015-09-30 04:17:18.913 273 11092.53 115.33 54813.78 88888.00 2015-09-30 04:17:19.413 273 11092.54 115.37 54813.73 88888.00 2015-09-30 04:17:19.913 273 11092.56 115.38 54813.72 88888.00 2015-09-30 04:17:20.413 273 11092.65 115.42 54813.65 88888.00 2015-09-30 04:17:20.913 273 11092.63 115.44 54813.69 88888.00 2015-09-30 04:17:21.413 273 11092.58 115.45 54813.66 88888.00 2015-09-30 04:17:21.913 273 11092.60 115.45 54813.65 88888.00 2015-09-30 04:17:22.413 273 11092.60 115.49 54813.64 88888.00 2015-09-30 04:17:22.913 273 11092.58 115.49 54813.56 88888.00 2015-09-30 04:17:23.413 273 11092.65 115.48 54813.53 88888.00 2015-09-30 04:17:23.913 273 11092.71 115.50 54813.57 88888.00 2015-09-30 04:17:24.413 273 11092.68 115.50 54813.69 88888.00 2015-09-30 04:17:24.913 273 11092.68 115.46 54813.70 88888.00 2015-09-30 04:17:25.413 273 11092.69 115.49 54813.64 88888.00 2015-09-30 04:17:25.913 273 11092.74 115.56 54813.59 88888.00 2015-09-30 04:17:26.413 273 11092.80 115.50 54813.60 88888.00 2015-09-30 04:17:26.913 273 11092.87 115.48 54813.52 88888.00 2015-09-30 04:17:27.413 273 11092.85 115.50 54813.47 88888.00 2015-09-30 04:17:27.913 273 11092.77 115.57 54813.43 88888.00 2015-09-30 04:17:28.404 273 11092.77 115.63 54813.44 88888.00 2015-09-30 04:17:28.904 273 11092.80 115.63 54813.40 88888.00 2015-09-30 04:17:29.404 273 11092.89 115.57 54813.39 88888.00 2015-09-30 04:17:29.904 273 11092.86 115.57 54813.37 88888.00 2015-09-30 04:17:30.404 273 11092.82 115.56 54813.37 88888.00 2015-09-30 04:17:30.904 273 11092.85 115.54 54813.31 88888.00 2015-09-30 04:17:31.404 273 11092.85 115.55 54813.31 88888.00 2015-09-30 04:17:31.904 273 11092.84 115.49 54813.31 88888.00 2015-09-30 04:17:32.404 273 11092.82 115.55 54813.33 88888.00 2015-09-30 04:17:32.904 273 11092.80 115.56 54813.35 88888.00 2015-09-30 04:17:33.404 273 11092.85 115.59 54813.34 88888.00 2015-09-30 04:17:33.904 273 11092.91 115.63 54813.28 88888.00 2015-09-30 04:17:34.404 273 11092.92 115.61 54813.27 88888.00 2015-09-30 04:17:34.904 273 11092.91 115.61 54813.26 88888.00 2015-09-30 04:17:35.404 273 11092.92 115.66 54813.22 88888.00 2015-09-30 04:17:35.904 273 11092.95 115.67 54813.25 88888.00 2015-09-30 04:17:36.404 273 11092.96 115.67 54813.17 88888.00 2015-09-30 04:17:36.904 273 11092.93 115.67 54813.21 88888.00 2015-09-30 04:17:37.404 273 11092.97 115.65 54813.18 88888.00 2015-09-30 04:17:37.904 273 11092.97 115.56 54813.18 88888.00 2015-09-30 04:17:38.404 273 11092.97 115.55 54813.22 88888.00 2015-09-30 04:17:38.904 273 11092.97 115.69 54813.21 88888.00 2015-09-30 04:17:39.404 273 11092.97 115.72 54813.21 88888.00 2015-09-30 04:17:39.904 273 11093.00 115.74 54813.17 88888.00 2015-09-30 04:17:40.404 273 11093.00 115.78 54813.10 88888.00 2015-09-30 04:17:40.904 273 11093.00 115.82 54813.07 88888.00 2015-09-30 04:17:41.404 273 11093.02 115.81 54813.01 88888.00 2015-09-30 04:17:41.904 273 11093.10 115.80 54813.07 88888.00 2015-09-30 04:17:42.404 273 11093.12 115.78 54813.00 88888.00 2015-09-30 04:17:42.904 273 11093.17 115.81 54812.93 88888.00 2015-09-30 04:17:43.404 273 11093.17 115.87 54812.87 88888.00 2015-09-30 04:17:43.904 273 11093.23 115.84 54812.91 88888.00 2015-09-30 04:17:44.404 273 11093.27 115.88 54812.94 88888.00 2015-09-30 04:17:44.904 273 11093.22 115.88 54812.91 88888.00 2015-09-30 04:17:45.404 273 11093.18 115.86 54812.89 88888.00 2015-09-30 04:17:45.904 273 11093.19 115.89 54812.83 88888.00 2015-09-30 04:17:46.404 273 11093.24 115.95 54812.87 88888.00 2015-09-30 04:17:46.904 273 11093.23 115.89 54812.90 88888.00 2015-09-30 04:17:47.404 273 11093.26 115.90 54812.86 88888.00 2015-09-30 04:17:47.904 273 11093.24 115.90 54812.91 88888.00 2015-09-30 04:17:48.404 273 11093.24 115.95 54812.87 88888.00 2015-09-30 04:17:48.904 273 11093.26 115.95 54812.86 88888.00 2015-09-30 04:17:49.404 273 11093.26 115.94 54812.83 88888.00 2015-09-30 04:17:49.904 273 11093.26 115.97 54812.82 88888.00 2015-09-30 04:17:50.404 273 11093.32 115.95 54812.84 88888.00 2015-09-30 04:17:50.904 273 11093.36 115.97 54812.84 88888.00 2015-09-30 04:17:51.404 273 11093.36 115.98 54812.83 88888.00 2015-09-30 04:17:51.904 273 11093.38 115.98 54812.80 88888.00 2015-09-30 04:17:52.404 273 11093.37 116.00 54812.80 88888.00 2015-09-30 04:17:52.904 273 11093.34 115.98 54812.87 88888.00 2015-09-30 04:17:53.404 273 11093.38 115.99 54812.80 88888.00 2015-09-30 04:17:53.904 273 11093.34 115.97 54812.82 88888.00 2015-09-30 04:17:54.404 273 11093.40 116.01 54812.75 88888.00 2015-09-30 04:17:54.904 273 11093.44 116.06 54812.70 88888.00 2015-09-30 04:17:55.404 273 11093.44 116.08 54812.73 88888.00 2015-09-30 04:17:55.904 273 11093.49 116.07 54812.69 88888.00 2015-09-30 04:17:56.404 273 11093.47 116.04 54812.65 88888.00 2015-09-30 04:17:56.904 273 11093.47 116.08 54812.68 88888.00 2015-09-30 04:17:57.404 273 11093.52 116.03 54812.64 88888.00 2015-09-30 04:17:57.904 273 11093.53 116.06 54812.69 88888.00 2015-09-30 04:17:58.404 273 11093.49 116.01 54812.73 88888.00 2015-09-30 04:17:58.904 273 11093.52 115.98 54812.72 88888.00 2015-09-30 04:17:59.404 273 11093.47 116.00 54812.73 88888.00 2015-09-30 04:17:59.904 273 11093.50 115.98 54812.67 88888.00 2015-09-30 04:18:00.404 273 11093.52 116.04 54812.73 88888.00 2015-09-30 04:18:00.904 273 11093.53 116.03 54812.69 88888.00 2015-09-30 04:18:01.404 273 11093.50 116.01 54812.69 88888.00 2015-09-30 04:18:01.904 273 11093.49 116.01 54812.76 88888.00 2015-09-30 04:18:02.404 273 11093.50 116.03 54812.76 88888.00 2015-09-30 04:18:02.904 273 11093.54 115.99 54812.70 88888.00 2015-09-30 04:18:03.404 273 11093.55 115.98 54812.67 88888.00 2015-09-30 04:18:03.904 273 11093.54 116.00 54812.64 88888.00 2015-09-30 04:18:04.404 273 11093.54 116.04 54812.67 88888.00 2015-09-30 04:18:04.904 273 11093.57 116.05 54812.63 88888.00 2015-09-30 04:18:05.404 273 11093.60 116.03 54812.69 88888.00 2015-09-30 04:18:05.904 273 11093.57 115.98 54812.70 88888.00 2015-09-30 04:18:06.404 273 11093.58 115.97 54812.70 88888.00 2015-09-30 04:18:06.904 273 11093.58 116.00 54812.70 88888.00 2015-09-30 04:18:07.404 273 11093.57 115.98 54812.65 88888.00 2015-09-30 04:18:07.904 273 11093.55 116.04 54812.63 88888.00 2015-09-30 04:18:08.404 273 11093.53 116.06 54812.66 88888.00 2015-09-30 04:18:08.904 273 11093.48 116.07 54812.61 88888.00 2015-09-30 04:18:09.404 273 11093.54 116.07 54812.51 88888.00 2015-09-30 04:18:09.904 273 11093.59 116.09 54812.35 88888.00 2015-09-30 04:18:10.404 273 11093.60 116.09 54812.49 88888.00 2015-09-30 04:18:10.904 273 11093.55 116.08 54812.64 88888.00 2015-09-30 04:18:11.404 273 11093.55 116.00 54812.69 88888.00 2015-09-30 04:18:11.904 273 11093.54 115.99 54812.69 88888.00 2015-09-30 04:18:12.404 273 11093.52 116.06 54812.73 88888.00 2015-09-30 04:18:12.904 273 11093.54 116.13 54812.74 88888.00 2015-09-30 04:18:13.404 273 11093.54 116.14 54812.70 88888.00 2015-09-30 04:18:13.904 273 11093.57 116.09 54812.65 88888.00 2015-09-30 04:18:14.404 273 11093.57 116.08 54812.67 88888.00 2015-09-30 04:18:14.904 273 11093.54 116.07 54812.74 88888.00 2015-09-30 04:18:15.404 273 11093.54 116.00 54812.80 88888.00 2015-09-30 04:18:15.904 273 11093.57 116.01 54812.84 88888.00 2015-09-30 04:18:16.404 273 11093.60 116.07 54812.82 88888.00 2015-09-30 04:18:16.904 273 11093.58 116.09 54812.77 88888.00 2015-09-30 04:18:17.404 273 11093.55 116.14 54812.83 88888.00 2015-09-30 04:18:17.904 273 11093.47 116.08 54812.84 88888.00 2015-09-30 04:18:18.404 273 11093.54 116.06 54812.84 88888.00 2015-09-30 04:18:18.904 273 11093.54 116.13 54812.80 88888.00 2015-09-30 04:18:19.404 273 11093.53 116.11 54812.78 88888.00 2015-09-30 04:18:19.904 273 11093.55 116.07 54812.80 88888.00 2015-09-30 04:18:20.404 273 11093.53 116.09 54812.76 88888.00 2015-09-30 04:18:20.904 273 11093.54 116.14 54812.85 88888.00 2015-09-30 04:18:21.404 273 11093.59 116.15 54812.83 88888.00 2015-09-30 04:18:21.904 273 11093.59 116.13 54812.85 88888.00 2015-09-30 04:18:22.404 273 11093.57 116.12 54812.86 88888.00 2015-09-30 04:18:22.904 273 11093.58 116.17 54812.85 88888.00 2015-09-30 04:18:23.404 273 11093.57 116.17 54812.86 88888.00 2015-09-30 04:18:23.904 273 11093.60 116.20 54812.80 88888.00 2015-09-30 04:18:24.404 273 11093.60 116.16 54812.75 88888.00 2015-09-30 04:18:24.904 273 11093.63 116.11 54812.77 88888.00 2015-09-30 04:18:25.404 273 11093.66 116.12 54812.82 88888.00 2015-09-30 04:18:25.904 273 11093.58 116.15 54812.89 88888.00 2015-09-30 04:18:26.404 273 11093.54 116.16 54812.94 88888.00 2015-09-30 04:18:26.904 273 11093.58 116.21 54812.87 88888.00 2015-09-30 04:18:27.404 273 11093.54 116.18 54812.83 88888.00 2015-09-30 04:18:27.904 273 11093.57 116.15 54812.83 88888.00 2015-09-30 04:18:28.404 273 11093.55 116.06 54812.89 88888.00 2015-09-30 04:18:28.904 273 11093.55 116.00 54812.87 88888.00 2015-09-30 04:18:29.404 273 11093.59 116.06 54812.83 88888.00 2015-09-30 04:18:29.904 273 11093.64 116.12 54812.82 88888.00 2015-09-30 04:18:30.404 273 11093.60 116.11 54812.87 88888.00 2015-09-30 04:18:30.904 273 11093.50 116.12 54812.85 88888.00 2015-09-30 04:18:31.404 273 11093.44 116.13 54812.80 88888.00 2015-09-30 04:18:31.904 273 11093.48 116.12 54812.83 88888.00 2015-09-30 04:18:32.404 273 11093.55 116.13 54812.86 88888.00 2015-09-30 04:18:32.904 273 11093.54 116.16 54812.87 88888.00 2015-09-30 04:18:33.404 273 11093.54 116.18 54812.92 88888.00 2015-09-30 04:18:33.904 273 11093.61 116.09 54812.89 88888.00 2015-09-30 04:18:34.404 273 11093.53 116.07 54812.90 88888.00 2015-09-30 04:18:34.904 273 11093.39 116.15 54812.93 88888.00 2015-09-30 04:18:35.404 273 11093.42 116.18 54812.95 88888.00 2015-09-30 04:18:35.904 273 11093.45 116.21 54812.93 88888.00 2015-09-30 04:18:36.404 273 11093.39 116.20 54812.95 88888.00 2015-09-30 04:18:36.904 273 11093.37 116.15 54812.96 88888.00 2015-09-30 04:18:37.404 273 11093.38 116.11 54813.01 88888.00 2015-09-30 04:18:37.904 273 11093.42 116.12 54813.11 88888.00 2015-09-30 04:18:38.404 273 11093.37 116.09 54813.03 88888.00 2015-09-30 04:18:38.904 273 11093.38 116.12 54812.96 88888.00 2015-09-30 04:18:39.404 273 11093.38 116.08 54812.94 88888.00 2015-09-30 04:18:39.904 273 11093.36 116.04 54812.92 88888.00 2015-09-30 04:18:40.404 273 11093.34 116.05 54812.96 88888.00 2015-09-30 04:18:40.904 273 11093.38 116.07 54813.05 88888.00 2015-09-30 04:18:41.404 273 11093.42 116.09 54813.10 88888.00 2015-09-30 04:18:41.904 273 11093.45 116.05 54813.11 88888.00 2015-09-30 04:18:42.404 273 11093.47 116.06 54813.16 88888.00 2015-09-30 04:18:42.904 273 11093.43 116.05 54813.16 88888.00 2015-09-30 04:18:43.404 273 11093.33 116.04 54813.12 88888.00 2015-09-30 04:18:43.904 273 11093.27 116.07 54813.16 88888.00 2015-09-30 04:18:44.404 273 11093.32 116.11 54813.14 88888.00 2015-09-30 04:18:44.904 273 11093.33 116.06 54813.19 88888.00 2015-09-30 04:18:45.404 273 11093.34 116.05 54813.10 88888.00 2015-09-30 04:18:45.904 273 11093.34 116.09 54813.17 88888.00 2015-09-30 04:18:46.404 273 11093.32 116.11 54813.25 88888.00 2015-09-30 04:18:46.904 273 11093.31 116.07 54813.29 88888.00 2015-09-30 04:18:47.404 273 11093.34 116.05 54813.36 88888.00 2015-09-30 04:18:47.904 273 11093.38 116.03 54813.38 88888.00 2015-09-30 04:18:48.404 273 11093.37 116.04 54813.36 88888.00 2015-09-30 04:18:48.904 273 11093.33 116.03 54813.39 88888.00 2015-09-30 04:18:49.404 273 11093.33 116.00 54813.44 88888.00 2015-09-30 04:18:49.904 273 11093.33 116.05 54813.45 88888.00 2015-09-30 04:18:50.404 273 11093.28 116.09 54813.57 88888.00 2015-09-30 04:18:50.904 273 11093.31 116.08 54813.55 88888.00 2015-09-30 04:18:51.404 273 11093.23 116.09 54813.60 88888.00 2015-09-30 04:18:51.904 273 11093.22 116.05 54813.62 88888.00 2015-09-30 04:18:52.404 273 11093.27 116.06 54813.51 88888.00 2015-09-30 04:18:52.904 273 11093.24 116.07 54813.53 88888.00 2015-09-30 04:18:53.404 273 11093.19 116.04 54813.57 88888.00 2015-09-30 04:18:53.904 273 11093.22 115.98 54813.51 88888.00 2015-09-30 04:18:54.404 273 11093.26 116.01 54813.52 88888.00 2015-09-30 04:18:54.904 273 11093.26 116.06 54813.54 88888.00 2015-09-30 04:18:55.404 273 11093.24 116.07 54813.54 88888.00 2015-09-30 04:18:55.904 273 11093.18 116.05 54813.65 88888.00 2015-09-30 04:18:56.404 273 11093.24 116.01 54813.64 88888.00 2015-09-30 04:18:56.904 273 11093.26 116.08 54813.62 88888.00 2015-09-30 04:18:57.404 273 11093.22 116.08 54813.64 88888.00 2015-09-30 04:18:57.904 273 11093.18 116.12 54813.68 88888.00 2015-09-30 04:18:58.404 273 11093.18 116.14 54813.64 88888.00 2015-09-30 04:18:58.904 273 11093.19 116.09 54813.68 88888.00 2015-09-30 04:18:59.404 273 11093.22 116.07 54813.70 88888.00 2015-09-30 04:18:59.904 273 11093.26 116.08 54813.71 88888.00 2015-09-30 04:19:00.404 273 11093.27 116.06 54813.77 88888.00 2015-09-30 04:19:00.904 273 11093.24 116.07 54813.80 88888.00 2015-09-30 04:19:01.404 273 11093.21 116.16 54813.80 88888.00 2015-09-30 04:19:01.904 273 11093.18 116.16 54813.75 88888.00 2015-09-30 04:19:02.404 273 11093.18 116.18 54813.72 88888.00 2015-09-30 04:19:02.904 273 11093.21 116.21 54813.74 88888.00 2015-09-30 04:19:03.404 273 11093.19 116.15 54813.77 88888.00 2015-09-30 04:19:03.904 273 11093.21 116.15 54813.75 88888.00 2015-09-30 04:19:04.404 273 11093.24 116.12 54813.81 88888.00 2015-09-30 04:19:04.904 273 11093.21 116.16 54813.88 88888.00 2015-09-30 04:19:05.404 273 11093.21 116.15 54813.90 88888.00 2015-09-30 04:19:05.904 273 11093.18 116.17 54813.95 88888.00 2015-09-30 04:19:06.404 273 11093.13 116.16 54813.99 88888.00 2015-09-30 04:19:06.904 273 11093.13 116.18 54814.00 88888.00 2015-09-30 04:19:07.404 273 11093.19 116.18 54813.98 88888.00 2015-09-30 04:19:07.904 273 11093.18 116.21 54813.92 88888.00 2015-09-30 04:19:08.404 273 11093.16 116.20 54813.93 88888.00 2015-09-30 04:19:08.904 273 11093.14 116.21 54813.95 88888.00 2015-09-30 04:19:09.404 273 11093.14 116.17 54814.00 88888.00 2015-09-30 04:19:09.904 273 11093.13 116.16 54814.01 88888.00 2015-09-30 04:19:10.404 273 11093.17 116.21 54814.03 88888.00 2015-09-30 04:19:10.904 273 11093.22 116.18 54813.96 88888.00 2015-09-30 04:19:11.404 273 11093.14 116.23 54814.04 88888.00 2015-09-30 04:19:11.904 273 11093.11 116.22 54814.01 88888.00 2015-09-30 04:19:12.404 273 11093.14 116.20 54813.99 88888.00 2015-09-30 04:19:12.904 273 11093.21 116.25 54814.01 88888.00 2015-09-30 04:19:13.404 273 11093.21 116.23 54813.99 88888.00 2015-09-30 04:19:13.904 273 11093.13 116.26 54814.07 88888.00 2015-09-30 04:19:14.404 273 11093.13 116.26 54814.07 88888.00 2015-09-30 04:19:14.904 273 11093.13 116.28 54814.10 88888.00 2015-09-30 04:19:15.404 273 11093.16 116.23 54814.08 88888.00 2015-09-30 04:19:15.904 273 11093.13 116.22 54814.09 88888.00 2015-09-30 04:19:16.404 273 11093.12 116.26 54814.14 88888.00 2015-09-30 04:19:16.904 273 11093.13 116.24 54813.97 88888.00 2015-09-30 04:19:17.404 273 11093.13 116.26 54814.03 88888.00 2015-09-30 04:19:17.904 273 11093.14 116.25 54814.06 88888.00 2015-09-30 04:19:18.404 273 11093.10 116.25 54814.07 88888.00 2015-09-30 04:19:18.904 273 11093.12 116.25 54814.09 88888.00 2015-09-30 04:19:19.404 273 11093.05 116.26 54814.12 88888.00 2015-09-30 04:19:19.904 273 11093.10 116.28 54814.10 88888.00 2015-09-30 04:19:20.404 273 11093.16 116.31 54814.09 88888.00 2015-09-30 04:19:20.904 273 11093.17 116.29 54814.15 88888.00 2015-09-30 04:19:21.404 273 11093.14 116.26 54814.13 88888.00 2015-09-30 04:19:21.904 273 11093.07 116.22 54814.14 88888.00 2015-09-30 04:19:22.404 273 11093.13 116.24 54814.22 88888.00 2015-09-30 04:19:22.904 273 11093.13 116.26 54814.25 88888.00 2015-09-30 04:19:23.404 273 11093.12 116.26 54814.27 88888.00 2015-09-30 04:19:23.904 273 11093.08 116.24 54814.25 88888.00 2015-09-30 04:19:24.404 273 11093.01 116.30 54814.32 88888.00 2015-09-30 04:19:24.904 273 11092.97 116.23 54814.36 88888.00 2015-09-30 04:19:25.404 273 11092.97 116.17 54814.40 88888.00 2015-09-30 04:19:25.904 273 11092.91 116.20 54814.33 88888.00 2015-09-30 04:19:26.404 273 11092.89 116.20 54814.31 88888.00 2015-09-30 04:19:26.904 273 11092.91 116.18 54814.30 88888.00 2015-09-30 04:19:27.404 273 11092.98 116.17 54814.33 88888.00 2015-09-30 04:19:27.904 273 11092.97 116.15 54814.33 88888.00 2015-09-30 04:19:28.404 273 11092.96 116.14 54814.30 88888.00 2015-09-30 04:19:28.904 273 11092.96 116.14 54814.33 88888.00 2015-09-30 04:19:29.404 273 11093.00 116.15 54814.41 88888.00 2015-09-30 04:19:29.904 273 11093.02 116.18 54814.44 88888.00 2015-09-30 04:19:30.404 273 11092.90 116.16 54814.44 88888.00 2015-09-30 04:19:30.904 273 11092.90 116.16 54814.47 88888.00 2015-09-30 04:19:31.404 273 11092.93 116.17 54814.47 88888.00 2015-09-30 04:19:31.904 273 11092.91 116.16 54814.47 88888.00 2015-09-30 04:19:32.404 273 11092.90 116.20 54814.57 88888.00 2015-09-30 04:19:32.904 273 11092.87 116.17 54814.54 88888.00 2015-09-30 04:19:33.404 273 11092.90 116.17 54814.49 88888.00 2015-09-30 04:19:33.904 273 11092.90 116.16 54814.51 88888.00 2015-09-30 04:19:34.404 273 11092.92 116.24 54814.45 88888.00 2015-09-30 04:19:34.904 273 11092.91 116.25 54814.49 88888.00 2015-09-30 04:19:35.404 273 11092.93 116.20 54814.47 88888.00 2015-09-30 04:19:35.904 273 11092.96 116.21 54814.53 88888.00 2015-09-30 04:19:36.404 273 11092.92 116.16 54814.57 88888.00 2015-09-30 04:19:36.904 273 11092.85 116.12 54814.63 88888.00 2015-09-30 04:19:37.404 273 11092.81 116.17 54814.67 88888.00 2015-09-30 04:19:37.904 273 11092.82 116.15 54814.77 88888.00 2015-09-30 04:19:38.404 273 11092.86 116.15 54814.70 88888.00 2015-09-30 04:19:38.904 273 11092.82 116.13 54814.68 88888.00 2015-09-30 04:19:39.404 273 11092.79 116.09 54814.69 88888.00 2015-09-30 04:19:39.904 273 11092.77 116.14 54814.67 88888.00 2015-09-30 04:19:40.404 273 11092.76 116.16 54814.73 88888.00 2015-09-30 04:19:40.904 273 11092.81 116.16 54814.76 88888.00 2015-09-30 04:19:41.404 273 11092.85 116.13 54814.76 88888.00 2015-09-30 04:19:41.904 273 11092.77 116.14 54814.75 88888.00 2015-09-30 04:19:42.404 273 11092.77 116.11 54814.73 88888.00 2015-09-30 04:19:42.904 273 11092.76 116.11 54814.82 88888.00 2015-09-30 04:19:43.404 273 11092.74 116.12 54814.92 88888.00 2015-09-30 04:19:43.904 273 11092.79 116.16 54814.89 88888.00 2015-09-30 04:19:44.404 273 11092.85 116.18 54814.86 88888.00 2015-09-30 04:19:44.904 273 11092.80 116.18 54814.88 88888.00 2015-09-30 04:19:45.404 273 11092.79 116.20 54814.91 88888.00 2015-09-30 04:19:45.904 273 11092.76 116.18 54814.97 88888.00 2015-09-30 04:19:46.404 273 11092.80 116.22 54814.98 88888.00 2015-09-30 04:19:46.904 273 11092.85 116.23 54814.91 88888.00 2015-09-30 04:19:47.404 273 11092.81 116.17 54814.97 88888.00 2015-09-30 04:19:47.904 273 11092.77 116.17 54814.91 88888.00 2015-09-30 04:19:48.404 273 11092.72 116.12 54814.88 88888.00 2015-09-30 04:19:48.904 273 11092.76 116.12 54814.91 88888.00 2015-09-30 04:19:49.404 273 11092.80 116.16 54814.96 88888.00 2015-09-30 04:19:49.904 273 11092.80 116.21 54815.11 88888.00 2015-09-30 04:19:50.404 273 11092.79 116.22 54815.00 88888.00 2015-09-30 04:19:50.904 273 11092.79 116.22 54814.95 88888.00 2015-09-30 04:19:51.404 273 11092.80 116.21 54814.83 88888.00 2015-09-30 04:19:51.904 273 11092.77 116.22 54814.87 88888.00 2015-09-30 04:19:52.404 273 11092.79 116.23 54814.88 88888.00 2015-09-30 04:19:52.904 273 11092.74 116.20 54814.95 88888.00 2015-09-30 04:19:53.404 273 11092.75 116.23 54814.97 88888.00 2015-09-30 04:19:53.904 273 11092.80 116.23 54815.02 88888.00 2015-09-30 04:19:54.404 273 11092.75 116.23 54815.01 88888.00 2015-09-30 04:19:54.904 273 11092.77 116.24 54815.03 88888.00 2015-09-30 04:19:55.404 273 11092.76 116.23 54815.04 88888.00 2015-09-30 04:19:55.904 273 11092.76 116.17 54815.12 88888.00 2015-09-30 04:19:56.404 273 11092.75 116.18 54815.15 88888.00 2015-09-30 04:19:56.904 273 11092.74 116.26 54815.15 88888.00 2015-09-30 04:19:57.404 273 11092.76 116.26 54815.13 88888.00 2015-09-30 04:19:57.904 273 11092.81 116.28 54815.13 88888.00 2015-09-30 04:19:58.404 273 11092.81 116.28 54815.12 88888.00 2015-09-30 04:19:58.904 273 11092.77 116.23 54815.14 88888.00 2015-09-30 04:19:59.404 273 11092.74 116.21 54815.18 88888.00 2015-09-30 04:19:59.904 273 11092.74 116.22 54815.12 88888.00 2015-09-30 04:20:00.404 273 11092.74 116.22 54815.12 88888.00 2015-09-30 04:20:00.904 273 11092.75 116.23 54815.07 88888.00 2015-09-30 04:20:01.404 273 11092.80 116.25 54815.02 88888.00 2015-09-30 04:20:01.904 273 11092.82 116.24 54815.02 88888.00 2015-09-30 04:20:02.404 273 11092.85 116.22 54815.06 88888.00 2015-09-30 04:20:02.904 273 11092.85 116.25 54815.07 88888.00 2015-09-30 04:20:03.404 273 11092.85 116.28 54814.98 88888.00 2015-09-30 04:20:03.904 273 11092.85 116.30 54814.93 88888.00 2015-09-30 04:20:04.404 273 11092.82 116.33 54814.93 88888.00 2015-09-30 04:20:04.904 273 11092.84 116.33 54814.85 88888.00 2015-09-30 04:20:05.404 273 11092.82 116.35 54814.82 88888.00 2015-09-30 04:20:05.904 273 11092.77 116.41 54814.79 88888.00 2015-09-30 04:20:06.404 273 11092.71 116.40 54814.85 88888.00 2015-09-30 04:20:06.904 273 11092.70 116.42 54814.92 88888.00 2015-09-30 04:20:07.404 273 11092.71 116.41 54814.91 88888.00 2015-09-30 04:20:07.904 273 11092.71 116.38 54814.88 88888.00 2015-09-30 04:20:08.404 273 11092.75 116.38 54815.09 88888.00 2015-09-30 04:20:08.904 273 11092.75 116.38 54815.18 88888.00 2015-09-30 04:20:09.404 273 11092.66 116.41 54815.17 88888.00 2015-09-30 04:20:09.904 273 11092.60 116.43 54815.18 88888.00 2015-09-30 04:20:10.404 273 11092.65 116.41 54815.18 88888.00 2015-09-30 04:20:10.904 273 11092.65 116.35 54815.17 88888.00 2015-09-30 04:20:11.404 273 11092.66 116.32 54815.15 88888.00 2015-09-30 04:20:11.904 273 11092.70 116.29 54815.14 88888.00 2015-09-30 04:20:12.404 273 11092.71 116.35 54815.15 88888.00 2015-09-30 04:20:12.904 273 11092.75 116.38 54815.20 88888.00 2015-09-30 04:20:13.404 273 11092.68 116.39 54815.27 88888.00 2015-09-30 04:20:13.904 273 11092.65 116.35 54815.29 88888.00 2015-09-30 04:20:14.404 273 11092.66 116.34 54815.35 88888.00 2015-09-30 04:20:14.904 273 11092.63 116.31 54815.37 88888.00 2015-09-30 04:20:15.404 273 11092.63 116.31 54815.35 88888.00 2015-09-30 04:20:15.904 273 11092.65 116.33 54815.35 88888.00 2015-09-30 04:20:16.404 273 11092.66 116.37 54815.36 88888.00 2015-09-30 04:20:16.904 273 11092.66 116.38 54815.36 88888.00 2015-09-30 04:20:17.404 273 11092.68 116.35 54815.40 88888.00 2015-09-30 04:20:17.904 273 11092.64 116.33 54815.47 88888.00 2015-09-30 04:20:18.404 273 11092.63 116.35 54815.50 88888.00 2015-09-30 04:20:18.904 273 11092.65 116.37 54815.49 88888.00 2015-09-30 04:20:19.404 273 11092.66 116.35 54815.55 88888.00 2015-09-30 04:20:19.904 273 11092.65 116.41 54815.55 88888.00 2015-09-30 04:20:20.404 273 11092.65 116.37 54815.57 88888.00 2015-09-30 04:20:20.904 273 11092.65 116.37 54815.52 88888.00 2015-09-30 04:20:21.404 273 11092.65 116.34 54815.54 88888.00 2015-09-30 04:20:21.904 273 11092.68 116.35 54815.57 88888.00 2015-09-30 04:20:22.404 273 11092.65 116.42 54815.64 88888.00 2015-09-30 04:20:22.904 273 11092.60 116.42 54815.66 88888.00 2015-09-30 04:20:23.404 273 11092.64 116.43 54815.70 88888.00 2015-09-30 04:20:23.904 273 11092.65 116.43 54815.72 88888.00 2015-09-30 04:20:24.404 273 11092.68 116.41 54815.73 88888.00 2015-09-30 04:20:24.904 273 11092.66 116.42 54815.75 88888.00 2015-09-30 04:20:25.404 273 11092.65 116.43 54815.83 88888.00 2015-09-30 04:20:25.904 273 11092.63 116.43 54815.85 88888.00 2015-09-30 04:20:26.404 273 11092.56 116.46 54815.83 88888.00 2015-09-30 04:20:26.904 273 11092.58 116.45 54815.67 88888.00 2015-09-30 04:20:27.404 273 11092.61 116.45 54815.70 88888.00 2015-09-30 04:20:27.904 273 11092.60 116.45 54815.68 88888.00 2015-09-30 04:20:28.404 273 11092.61 116.49 54815.81 88888.00 2015-09-30 04:20:28.904 273 11092.63 116.51 54815.81 88888.00 2015-09-30 04:20:29.404 273 11092.60 116.53 54815.76 88888.00 2015-09-30 04:20:29.904 273 11092.59 116.49 54815.75 88888.00 2015-09-30 04:20:30.404 273 11092.55 116.54 54815.71 88888.00 2015-09-30 04:20:30.904 273 11092.48 116.53 54815.75 88888.00 2015-09-30 04:20:31.404 273 11092.55 116.55 54815.77 88888.00 2015-09-30 04:20:31.904 273 11092.59 116.54 54815.79 88888.00 2015-09-30 04:20:32.404 273 11092.59 116.51 54815.82 88888.00 2015-09-30 04:20:32.904 273 11092.59 116.53 54815.81 88888.00 2015-09-30 04:20:33.404 273 11092.56 116.47 54815.81 88888.00 2015-09-30 04:20:33.904 273 11092.58 116.47 54815.85 88888.00 2015-09-30 04:20:34.404 273 11092.63 116.47 54815.88 88888.00 2015-09-30 04:20:34.904 273 11092.55 116.46 54815.88 88888.00 2015-09-30 04:20:35.404 273 11092.54 116.54 54815.92 88888.00 2015-09-30 04:20:35.904 273 11092.58 116.57 54815.97 88888.00 2015-09-30 04:20:36.404 273 11092.59 116.56 54816.03 88888.00 2015-09-30 04:20:36.904 273 11092.59 116.56 54816.09 88888.00 2015-09-30 04:20:37.404 273 11092.64 116.53 54816.02 88888.00 2015-09-30 04:20:37.904 273 11092.60 116.53 54815.99 88888.00 2015-09-30 04:20:38.404 273 11092.53 116.50 54815.98 88888.00 2015-09-30 04:20:38.904 273 11092.55 116.54 54816.02 88888.00 2015-09-30 04:20:39.404 273 11092.55 116.55 54816.07 88888.00 2015-09-30 04:20:39.904 273 11092.54 116.53 54816.00 88888.00 2015-09-30 04:20:40.404 273 11092.59 116.51 54815.99 88888.00 2015-09-30 04:20:40.904 273 11092.60 116.53 54816.02 88888.00 2015-09-30 04:20:41.404 273 11092.58 116.53 54816.05 88888.00 2015-09-30 04:20:41.904 273 11092.50 116.53 54816.05 88888.00 2015-09-30 04:20:42.404 273 11092.51 116.56 54816.06 88888.00 2015-09-30 04:20:42.904 273 11092.55 116.54 54816.17 88888.00 2015-09-30 04:20:43.404 273 11092.55 116.54 54816.21 88888.00 2015-09-30 04:20:43.904 273 11092.61 116.54 54816.17 88888.00 2015-09-30 04:20:44.404 273 11092.63 116.55 54816.17 88888.00 2015-09-30 04:20:44.904 273 11092.64 116.57 54816.16 88888.00 2015-09-30 04:20:45.404 273 11092.58 116.60 54816.18 88888.00 2015-09-30 04:20:45.904 273 11092.55 116.58 54816.17 88888.00 2015-09-30 04:20:46.404 273 11092.51 116.63 54816.19 88888.00 2015-09-30 04:20:46.904 273 11092.53 116.66 54816.18 88888.00 2015-09-30 04:20:47.404 273 11092.53 116.62 54816.23 88888.00 2015-09-30 04:20:47.904 273 11092.48 116.58 54816.17 88888.00 2015-09-30 04:20:48.404 273 11092.49 116.54 54816.17 88888.00 2015-09-30 04:20:48.904 273 11092.48 116.55 54816.20 88888.00 2015-09-30 04:20:49.404 273 11092.46 116.54 54816.19 88888.00 2015-09-30 04:20:49.904 273 11092.49 116.57 54816.23 88888.00 2015-09-30 04:20:50.404 273 11092.45 116.54 54816.20 88888.00 2015-09-30 04:20:50.904 273 11092.43 116.54 54816.26 88888.00 2015-09-30 04:20:51.404 273 11092.40 116.50 54816.27 88888.00 2015-09-30 04:20:51.904 273 11092.38 116.49 54816.34 88888.00 2015-09-30 04:20:52.404 273 11092.48 116.51 54816.35 88888.00 2015-09-30 04:20:52.904 273 11092.48 116.50 54816.27 88888.00 2015-09-30 04:20:53.405 273 11092.42 116.49 54816.33 88888.00 2015-09-30 04:20:53.905 273 11092.38 116.46 54816.33 88888.00 2015-09-30 04:20:54.405 273 11092.37 116.43 54816.34 88888.00 2015-09-30 04:20:54.905 273 11092.35 116.45 54816.27 88888.00 2015-09-30 04:20:55.405 273 11092.34 116.51 54816.31 88888.00 2015-09-30 04:20:55.905 273 11092.29 116.48 54816.28 88888.00 2015-09-30 04:20:56.405 273 11092.29 116.42 54816.35 88888.00 2015-09-30 04:20:56.905 273 11092.32 116.42 54816.29 88888.00 2015-09-30 04:20:57.405 273 11092.35 116.43 54816.27 88888.00 2015-09-30 04:20:57.905 273 11092.33 116.42 54816.33 88888.00 2015-09-30 04:20:58.405 273 11092.30 116.43 54816.42 88888.00 2015-09-30 04:20:58.905 273 11092.34 116.40 54816.37 88888.00 2015-09-30 04:20:59.405 273 11092.38 116.39 54816.31 88888.00 2015-09-30 04:20:59.905 273 11092.35 116.40 54816.33 88888.00 2015-09-30 04:21:00.405 273 11092.35 116.41 54816.34 88888.00 2015-09-30 04:21:00.905 273 11092.35 116.46 54816.35 88888.00 2015-09-30 04:21:01.405 273 11092.32 116.43 54816.33 88888.00 2015-09-30 04:21:01.905 273 11092.32 116.37 54816.29 88888.00 2015-09-30 04:21:02.405 273 11092.32 116.42 54816.26 88888.00 2015-09-30 04:21:02.905 273 11092.37 116.46 54816.28 88888.00 2015-09-30 04:21:03.405 273 11092.34 116.41 54816.34 88888.00 2015-09-30 04:21:03.905 273 11092.29 116.38 54816.28 88888.00 2015-09-30 04:21:04.405 273 11092.27 116.43 54816.31 88888.00 2015-09-30 04:21:04.905 273 11092.29 116.39 54816.36 88888.00 2015-09-30 04:21:05.405 273 11092.24 116.46 54816.41 88888.00 2015-09-30 04:21:05.905 273 11092.25 116.43 54816.31 88888.00 2015-09-30 04:21:06.405 273 11092.24 116.41 54816.36 88888.00 2015-09-30 04:21:06.905 273 11092.22 116.42 54816.37 88888.00 2015-09-30 04:21:07.405 273 11092.22 116.39 54816.36 88888.00 2015-09-30 04:21:07.905 273 11092.19 116.34 54816.38 88888.00 2015-09-30 04:21:08.405 273 11092.21 116.34 54816.42 88888.00 2015-09-30 04:21:08.905 273 11092.25 116.37 54816.41 88888.00 2015-09-30 04:21:09.405 273 11092.23 116.38 54816.46 88888.00 2015-09-30 04:21:09.905 273 11092.18 116.38 54816.54 88888.00 2015-09-30 04:21:10.405 273 11092.18 116.35 54816.53 88888.00 2015-09-30 04:21:10.905 273 11092.19 116.39 54816.45 88888.00 2015-09-30 04:21:11.405 273 11092.17 116.40 54816.50 88888.00 2015-09-30 04:21:11.905 273 11092.14 116.40 54816.55 88888.00 2015-09-30 04:21:12.405 273 11092.09 116.38 54816.47 88888.00 2015-09-30 04:21:12.905 273 11092.08 116.37 54816.41 88888.00 2015-09-30 04:21:13.405 273 11092.11 116.39 54816.43 88888.00 2015-09-30 04:21:13.905 273 11092.12 116.38 54816.41 88888.00 2015-09-30 04:21:14.405 273 11092.17 116.31 54816.47 88888.00 2015-09-30 04:21:14.905 273 11092.16 116.29 54816.58 88888.00 2015-09-30 04:21:15.405 273 11092.14 116.31 54816.58 88888.00 2015-09-30 04:21:15.905 273 11092.14 116.29 54816.54 88888.00 2015-09-30 04:21:16.405 273 11092.12 116.24 54816.50 88888.00 2015-09-30 04:21:16.905 273 11092.09 116.21 54816.38 88888.00 2015-09-30 04:21:17.405 273 11092.07 116.18 54816.45 88888.00 2015-09-30 04:21:17.905 273 11092.12 116.20 54816.44 88888.00 2015-09-30 04:21:18.405 273 11092.11 116.22 54816.44 88888.00 2015-09-30 04:21:18.905 273 11092.09 116.18 54816.40 88888.00 2015-09-30 04:21:19.405 273 11092.14 116.13 54816.38 88888.00 2015-09-30 04:21:19.905 273 11092.14 116.18 54816.36 88888.00 2015-09-30 04:21:20.405 273 11092.14 116.22 54816.32 88888.00 2015-09-30 04:21:20.905 273 11092.12 116.16 54816.38 88888.00 2015-09-30 04:21:21.405 273 11092.08 116.16 54816.42 88888.00 2015-09-30 04:21:21.905 273 11092.02 116.07 54816.43 88888.00 2015-09-30 04:21:22.405 273 11092.08 116.04 54816.47 88888.00 2015-09-30 04:21:22.905 273 11092.09 116.01 54816.40 88888.00 2015-09-30 04:21:23.405 273 11092.01 116.06 54816.41 88888.00 2015-09-30 04:21:23.905 273 11091.98 116.07 54816.46 88888.00 2015-09-30 04:21:24.405 273 11091.98 116.03 54816.27 88888.00 2015-09-30 04:21:24.905 273 11091.99 116.04 54816.21 88888.00 2015-09-30 04:21:25.405 273 11092.02 116.00 54816.26 88888.00 2015-09-30 04:21:25.905 273 11091.97 115.96 54816.27 88888.00 2015-09-30 04:21:26.405 273 11092.01 115.99 54816.29 88888.00 2015-09-30 04:21:26.905 273 11092.04 116.01 54816.27 88888.00 2015-09-30 04:21:27.405 273 11091.96 115.98 54816.32 88888.00 2015-09-30 04:21:27.905 273 11091.95 115.96 54816.41 88888.00 2015-09-30 04:21:28.405 273 11091.91 115.97 54816.41 88888.00 2015-09-30 04:21:28.905 273 11091.91 115.94 54816.41 88888.00 2015-09-30 04:21:29.405 273 11091.93 115.92 54816.44 88888.00 2015-09-30 04:21:29.905 273 11091.97 115.88 54816.42 88888.00 2015-09-30 04:21:30.405 273 11091.98 115.87 54816.43 88888.00 2015-09-30 04:21:30.905 273 11091.93 115.82 54816.41 88888.00 2015-09-30 04:21:31.405 273 11091.95 115.82 54816.42 88888.00 2015-09-30 04:21:31.905 273 11091.95 115.80 54816.47 88888.00 2015-09-30 04:21:32.405 273 11091.93 115.79 54816.54 88888.00 2015-09-30 04:21:32.905 273 11091.96 115.75 54816.18 88888.00 2015-09-30 04:21:33.405 273 11091.97 115.75 54815.98 88888.00 2015-09-30 04:21:33.905 273 11091.95 115.80 54816.20 88888.00 2015-09-30 04:21:34.405 273 11091.96 115.78 54816.42 88888.00 2015-09-30 04:21:34.905 273 11091.96 115.79 54816.43 88888.00 2015-09-30 04:21:35.405 273 11091.91 115.79 54816.46 88888.00 2015-09-30 04:21:35.905 273 11091.88 115.80 54816.44 88888.00 2015-09-30 04:21:36.405 273 11091.95 115.78 54816.40 88888.00 2015-09-30 04:21:36.905 273 11091.97 115.73 54816.38 88888.00 2015-09-30 04:21:37.405 273 11091.99 115.71 54816.42 88888.00 2015-09-30 04:21:37.905 273 11092.03 115.72 54816.33 88888.00 2015-09-30 04:21:38.405 273 11091.98 115.71 54816.31 88888.00 2015-09-30 04:21:38.905 273 11091.97 115.71 54816.32 88888.00 2015-09-30 04:21:39.405 273 11091.99 115.75 54816.28 88888.00 2015-09-30 04:21:39.905 273 11092.03 115.74 54816.27 88888.00 2015-09-30 04:21:40.405 273 11091.98 115.71 54816.25 88888.00 2015-09-30 04:21:40.905 273 11092.01 115.70 54816.21 88888.00 2015-09-30 04:21:41.405 273 11091.99 115.67 54816.25 88888.00 2015-09-30 04:21:41.905 273 11091.98 115.67 54816.34 88888.00 2015-09-30 04:21:42.405 273 11091.98 115.67 54816.31 88888.00 2015-09-30 04:21:42.905 273 11091.97 115.66 54816.25 88888.00 2015-09-30 04:21:43.405 273 11091.98 115.65 54816.33 88888.00 2015-09-30 04:21:43.905 273 11091.98 115.63 54816.38 88888.00 2015-09-30 04:21:44.405 273 11091.98 115.61 54816.40 88888.00 2015-09-30 04:21:44.905 273 11091.99 115.57 54816.41 88888.00 2015-09-30 04:21:45.405 273 11091.96 115.63 54816.37 88888.00 2015-09-30 04:21:45.905 273 11091.97 115.64 54816.35 88888.00 2015-09-30 04:21:46.405 273 11092.03 115.66 54816.34 88888.00 2015-09-30 04:21:46.905 273 11091.97 115.65 54816.34 88888.00 2015-09-30 04:21:47.405 273 11092.04 115.65 54816.31 88888.00 2015-09-30 04:21:47.905 273 11092.01 115.64 54816.31 88888.00 2015-09-30 04:21:48.405 273 11091.97 115.64 54816.33 88888.00 2015-09-30 04:21:48.905 273 11091.98 115.63 54816.29 88888.00 2015-09-30 04:21:49.405 273 11091.99 115.62 54816.33 88888.00 2015-09-30 04:21:49.905 273 11091.99 115.63 54816.27 88888.00 2015-09-30 04:21:50.405 273 11091.97 115.65 54816.23 88888.00 2015-09-30 04:21:50.905 273 11092.02 115.66 54816.25 88888.00 2015-09-30 04:21:51.405 273 11092.03 115.62 54816.27 88888.00 2015-09-30 04:21:51.905 273 11092.01 115.55 54816.27 88888.00 2015-09-30 04:21:52.405 273 11091.99 115.52 54816.23 88888.00 2015-09-30 04:21:52.905 273 11092.03 115.53 54816.21 88888.00 2015-09-30 04:21:53.405 273 11092.04 115.53 54816.27 88888.00 2015-09-30 04:21:53.905 273 11092.08 115.56 54816.26 88888.00 2015-09-30 04:21:54.405 273 11092.04 115.61 54816.21 88888.00 2015-09-30 04:21:54.905 273 11092.04 115.58 54816.25 88888.00 2015-09-30 04:21:55.405 273 11092.04 115.53 54816.20 88888.00 2015-09-30 04:21:55.905 273 11091.99 115.49 54816.20 88888.00 2015-09-30 04:21:56.405 273 11091.96 115.47 54816.17 88888.00 2015-09-30 04:21:56.905 273 11091.99 115.48 54816.07 88888.00 2015-09-30 04:21:57.405 273 11092.06 115.48 54816.08 88888.00 2015-09-30 04:21:57.905 273 11092.06 115.45 54816.11 88888.00 2015-09-30 04:21:58.405 273 11092.02 115.44 54816.09 88888.00 2015-09-30 04:21:58.905 273 11092.06 115.44 54816.08 88888.00 2015-09-30 04:21:59.405 273 11092.06 115.45 54816.14 88888.00 2015-09-30 04:21:59.905 273 11092.06 115.42 54816.09 88888.00 2015-09-30 04:22:00.405 273 11092.02 115.39 54816.03 88888.00 2015-09-30 04:22:00.905 273 11091.99 115.39 54815.98 88888.00 2015-09-30 04:22:01.405 273 11091.99 115.39 54816.00 88888.00 2015-09-30 04:22:01.905 273 11092.03 115.42 54815.98 88888.00 2015-09-30 04:22:02.405 273 11092.04 115.41 54815.98 88888.00 2015-09-30 04:22:02.905 273 11092.06 115.37 54816.00 88888.00 2015-09-30 04:22:03.405 273 11092.02 115.32 54815.99 88888.00 2015-09-30 04:22:03.905 273 11091.98 115.30 54815.93 88888.00 2015-09-30 04:22:04.405 273 11091.99 115.30 54815.94 88888.00 2015-09-30 04:22:04.905 273 11091.97 115.32 54815.90 88888.00 2015-09-30 04:22:05.405 273 11091.97 115.36 54815.93 88888.00 2015-09-30 04:22:05.905 273 11091.96 115.38 54815.85 88888.00 2015-09-30 04:22:06.405 273 11091.96 115.33 54815.81 88888.00 2015-09-30 04:22:06.905 273 11091.97 115.29 54815.81 88888.00 2015-09-30 04:22:07.405 273 11091.93 115.31 54815.88 88888.00 2015-09-30 04:22:07.905 273 11091.96 115.33 54815.92 88888.00 2015-09-30 04:22:08.405 273 11091.98 115.35 54815.94 88888.00 2015-09-30 04:22:08.905 273 11092.02 115.30 54815.84 88888.00 2015-09-30 04:22:09.405 273 11091.98 115.30 54815.87 88888.00 2015-09-30 04:22:09.905 273 11091.93 115.31 54815.89 88888.00 2015-09-30 04:22:10.405 273 11091.92 115.31 54815.92 88888.00 2015-09-30 04:22:10.905 273 11092.02 115.31 54815.89 88888.00 2015-09-30 04:22:11.405 273 11092.04 115.35 54815.84 88888.00 2015-09-30 04:22:11.905 273 11092.01 115.32 54815.80 88888.00 2015-09-30 04:22:12.405 273 11091.97 115.35 54815.79 88888.00 2015-09-30 04:22:12.905 273 11091.97 115.36 54815.85 88888.00 2015-09-30 04:22:13.405 273 11092.02 115.35 54815.85 88888.00 2015-09-30 04:22:13.905 273 11092.06 115.30 54815.94 88888.00 2015-09-30 04:22:14.405 273 11092.09 115.27 54815.94 88888.00 2015-09-30 04:22:14.905 273 11092.08 115.29 54815.89 88888.00 2015-09-30 04:22:15.405 273 11092.09 115.31 54815.77 88888.00 2015-09-30 04:22:15.905 273 11092.08 115.30 54815.76 88888.00 2015-09-30 04:22:16.405 273 11092.01 115.30 54815.73 88888.00 2015-09-30 04:22:16.905 273 11092.06 115.37 54815.71 88888.00 2015-09-30 04:22:17.405 273 11092.09 115.33 54815.68 88888.00 2015-09-30 04:22:17.905 273 11092.16 115.30 54815.63 88888.00 2015-09-30 04:22:18.405 273 11092.11 115.29 54815.61 88888.00 2015-09-30 04:22:18.905 273 11092.11 115.24 54815.68 88888.00 2015-09-30 04:22:19.405 273 11092.12 115.20 54815.74 88888.00 2015-09-30 04:22:19.905 273 11092.11 115.18 54815.70 88888.00 2015-09-30 04:22:20.405 273 11092.16 115.16 54815.63 88888.00 2015-09-30 04:22:20.905 273 11092.17 115.14 54815.56 88888.00 2015-09-30 04:22:21.405 273 11092.16 115.15 54815.61 88888.00 2015-09-30 04:22:21.905 273 11092.14 115.15 54815.64 88888.00 2015-09-30 04:22:22.405 273 11092.16 115.14 54815.66 88888.00 2015-09-30 04:22:22.905 273 11092.07 115.15 54815.66 88888.00 2015-09-30 04:22:23.405 273 11092.12 115.15 54815.65 88888.00 2015-09-30 04:22:23.905 273 11092.09 115.16 54815.63 88888.00 2015-09-30 04:22:24.405 273 11092.12 115.11 54815.64 88888.00 2015-09-30 04:22:24.905 273 11092.13 115.07 54815.63 88888.00 2015-09-30 04:22:25.405 273 11092.11 115.10 54815.66 88888.00 2015-09-30 04:22:25.905 273 11092.09 115.11 54815.71 88888.00 2015-09-30 04:22:26.405 273 11092.08 115.10 54815.71 88888.00 2015-09-30 04:22:26.905 273 11092.04 115.05 54815.66 88888.00 2015-09-30 04:22:27.405 273 11092.03 115.07 54815.67 88888.00 2015-09-30 04:22:27.905 273 11092.07 115.08 54815.70 88888.00 2015-09-30 04:22:28.405 273 11092.07 115.08 54815.64 88888.00 2015-09-30 04:22:28.905 273 11092.11 115.12 54815.67 88888.00 2015-09-30 04:22:29.405 273 11092.14 115.14 54815.73 88888.00 2015-09-30 04:22:29.905 273 11092.11 115.15 54815.71 88888.00 2015-09-30 04:22:30.405 273 11092.11 115.10 54815.66 88888.00 2015-09-30 04:22:30.905 273 11092.08 115.07 54815.61 88888.00 2015-09-30 04:22:31.405 273 11092.09 115.14 54815.54 88888.00 2015-09-30 04:22:31.905 273 11092.14 115.21 54815.55 88888.00 2015-09-30 04:22:32.405 273 11092.12 115.08 54815.54 88888.00 2015-09-30 04:22:32.905 273 11092.14 115.12 54815.47 88888.00 2015-09-30 04:22:33.405 273 11092.19 115.05 54815.44 88888.00 2015-09-30 04:22:33.905 273 11092.17 115.04 54815.48 88888.00 2015-09-30 04:22:34.405 273 11092.21 115.04 54815.53 88888.00 2015-09-30 04:22:34.905 273 11092.23 115.01 54815.54 88888.00 2015-09-30 04:22:35.405 273 11092.24 115.02 54815.57 88888.00 2015-09-30 04:22:35.905 273 11092.22 115.04 54815.65 88888.00 2015-09-30 04:22:36.405 273 11092.25 115.07 54815.66 88888.00 2015-09-30 04:22:36.905 273 11092.25 115.03 54815.57 88888.00 2015-09-30 04:22:37.405 273 11092.25 115.04 54815.48 88888.00 2015-09-30 04:22:37.905 273 11092.23 115.10 54815.50 88888.00 2015-09-30 04:22:38.405 273 11092.21 115.06 54815.54 88888.00 2015-09-30 04:22:38.905 273 11092.24 114.99 54815.57 88888.00 2015-09-30 04:22:39.405 273 11092.28 115.02 54815.56 88888.00 2015-09-30 04:22:39.905 273 11092.32 115.07 54815.62 88888.00 2015-09-30 04:22:40.405 273 11092.35 115.07 54815.57 88888.00 2015-09-30 04:22:40.905 273 11092.42 115.06 54815.61 88888.00 2015-09-30 04:22:41.405 273 11092.50 115.05 54815.63 88888.00 2015-09-30 04:22:41.905 273 11092.45 115.01 54815.53 88888.00 2015-09-30 04:22:42.405 273 11092.44 114.99 54815.53 88888.00 2015-09-30 04:22:42.905 273 11092.45 115.02 54815.55 88888.00 2015-09-30 04:22:43.405 273 11092.55 114.98 54815.47 88888.00 2015-09-30 04:22:43.905 273 11092.55 114.99 54815.41 88888.00 2015-09-30 04:22:44.405 273 11092.56 115.02 54815.38 88888.00 2015-09-30 04:22:44.905 273 11092.58 115.05 54815.45 88888.00 2015-09-30 04:22:45.405 273 11092.58 115.08 54815.47 88888.00 2015-09-30 04:22:45.905 273 11092.58 115.10 54815.46 88888.00 2015-09-30 04:22:46.405 273 11092.60 115.10 54815.47 88888.00 2015-09-30 04:22:46.905 273 11092.59 115.11 54815.42 88888.00 2015-09-30 04:22:47.405 273 11092.56 115.12 54815.37 88888.00 2015-09-30 04:22:47.905 273 11092.61 115.12 54815.35 88888.00 2015-09-30 04:22:48.405 273 11092.63 115.12 54815.37 88888.00 2015-09-30 04:22:48.905 273 11092.61 115.12 54815.40 88888.00 2015-09-30 04:22:49.405 273 11092.64 115.07 54815.36 88888.00 2015-09-30 04:22:49.905 273 11092.65 115.10 54815.41 88888.00 2015-09-30 04:22:50.405 273 11092.63 115.07 54815.39 88888.00 2015-09-30 04:22:50.905 273 11092.61 115.06 54815.35 88888.00 2015-09-30 04:22:51.405 273 11092.64 115.05 54815.33 88888.00 2015-09-30 04:22:51.905 273 11092.68 115.02 54815.27 88888.00 2015-09-30 04:22:52.405 273 11092.68 115.10 54815.29 88888.00 2015-09-30 04:22:52.905 273 11092.72 115.16 54815.33 88888.00 2015-09-30 04:22:53.405 273 11092.75 115.10 54815.30 88888.00 2015-09-30 04:22:53.905 273 11092.74 115.05 54815.29 88888.00 2015-09-30 04:22:54.405 273 11092.71 114.98 54815.22 88888.00 2015-09-30 04:22:54.905 273 11092.65 114.97 54815.17 88888.00 2015-09-30 04:22:55.405 273 11092.68 114.98 54815.19 88888.00 2015-09-30 04:22:55.905 273 11092.70 114.98 54815.14 88888.00 2015-09-30 04:22:56.405 273 11092.69 114.96 54815.18 88888.00 2015-09-30 04:22:56.905 273 11092.71 114.95 54815.13 88888.00 2015-09-30 04:22:57.405 273 11092.69 114.94 54815.12 88888.00 2015-09-30 04:22:57.905 273 11092.71 114.93 54815.17 88888.00 2015-09-30 04:22:58.405 273 11092.75 114.91 54815.11 88888.00 2015-09-30 04:22:58.905 273 11092.76 114.94 54815.09 88888.00 2015-09-30 04:22:59.405 273 11092.76 114.89 54815.12 88888.00 2015-09-30 04:22:59.905 273 11092.75 114.89 54815.20 88888.00 2015-09-30 04:23:00.405 273 11092.84 114.93 54815.22 88888.00 2015-09-30 04:23:00.905 273 11092.80 114.88 54815.17 88888.00 2015-09-30 04:23:01.405 273 11092.79 114.85 54815.19 88888.00 2015-09-30 04:23:01.905 273 11092.80 114.88 54815.27 88888.00 2015-09-30 04:23:02.405 273 11092.81 114.88 54815.41 88888.00 2015-09-30 04:23:02.905 273 11092.82 114.90 54815.47 88888.00 2015-09-30 04:23:03.405 273 11092.79 114.90 54815.39 88888.00 2015-09-30 04:23:03.905 273 11092.85 114.88 54815.33 88888.00 2015-09-30 04:23:04.405 273 11092.92 114.86 54815.33 88888.00 2015-09-30 04:23:04.905 273 11092.86 114.85 54815.37 88888.00 2015-09-30 04:23:05.405 273 11092.84 114.85 54815.33 88888.00 2015-09-30 04:23:05.905 273 11092.86 114.82 54815.31 88888.00 2015-09-30 04:23:06.405 273 11092.89 114.86 54815.33 88888.00 2015-09-30 04:23:06.905 273 11092.91 114.86 54815.28 88888.00 2015-09-30 04:23:07.405 273 11092.92 114.86 54815.21 88888.00 2015-09-30 04:23:07.905 273 11092.93 114.88 54815.22 88888.00 2015-09-30 04:23:08.405 273 11092.95 114.86 54815.20 88888.00 2015-09-30 04:23:08.905 273 11093.01 114.85 54815.18 88888.00 2015-09-30 04:23:09.405 273 11093.00 114.85 54815.18 88888.00 2015-09-30 04:23:09.905 273 11093.00 114.89 54815.18 88888.00 2015-09-30 04:23:10.405 273 11093.00 114.94 54815.17 88888.00 2015-09-30 04:23:10.905 273 11093.03 114.90 54815.17 88888.00 2015-09-30 04:23:11.405 273 11093.07 114.83 54815.18 88888.00 2015-09-30 04:23:11.905 273 11093.02 114.82 54815.15 88888.00 2015-09-30 04:23:12.405 273 11093.07 114.83 54815.14 88888.00 2015-09-30 04:23:12.905 273 11093.06 114.81 54815.11 88888.00 2015-09-30 04:23:13.405 273 11093.03 114.80 54815.13 88888.00 2015-09-30 04:23:13.905 273 11093.06 114.81 54815.13 88888.00 2015-09-30 04:23:14.405 273 11093.10 114.83 54815.02 88888.00 2015-09-30 04:23:14.905 273 11093.14 114.88 54814.74 88888.00 2015-09-30 04:23:15.405 273 11093.11 114.89 54814.86 88888.00 2015-09-30 04:23:15.905 273 11093.08 114.93 54814.93 88888.00 2015-09-30 04:23:16.405 273 11093.16 114.90 54815.01 88888.00 2015-09-30 04:23:16.905 273 11093.17 114.91 54815.03 88888.00 2015-09-30 04:23:17.405 273 11093.14 114.94 54815.05 88888.00 2015-09-30 04:23:17.905 273 11093.17 114.98 54815.05 88888.00 2015-09-30 04:23:18.405 273 11093.17 114.97 54815.05 88888.00 2015-09-30 04:23:18.905 273 11093.22 114.98 54815.03 88888.00 2015-09-30 04:23:19.405 273 11093.26 114.97 54815.01 88888.00 2015-09-30 04:23:19.905 273 11093.23 114.97 54815.06 88888.00 2015-09-30 04:23:20.405 273 11093.21 114.98 54815.07 88888.00 2015-09-30 04:23:20.905 273 11093.29 115.01 54815.12 88888.00 2015-09-30 04:23:21.405 273 11093.29 115.07 54815.05 88888.00 2015-09-30 04:23:21.905 273 11093.32 115.06 54815.04 88888.00 2015-09-30 04:23:22.405 273 11093.33 115.03 54815.01 88888.00 2015-09-30 04:23:22.905 273 11093.31 115.05 54815.01 88888.00 2015-09-30 04:23:23.405 273 11093.37 115.06 54815.02 88888.00 2015-09-30 04:23:23.905 273 11093.34 115.01 54815.02 88888.00 2015-09-30 04:23:24.405 273 11093.38 115.03 54814.98 88888.00 2015-09-30 04:23:24.905 273 11093.38 115.02 54815.02 88888.00 2015-09-30 04:23:25.405 273 11093.38 115.02 54815.07 88888.00 2015-09-30 04:23:25.905 273 11093.37 115.05 54815.09 88888.00 2015-09-30 04:23:26.405 273 11093.34 115.05 54815.10 88888.00 2015-09-30 04:23:26.905 273 11093.34 115.06 54815.13 88888.00 2015-09-30 04:23:27.405 273 11093.33 115.03 54815.14 88888.00 2015-09-30 04:23:27.905 273 11093.33 115.04 54815.14 88888.00 2015-09-30 04:23:28.405 273 11093.36 115.02 54815.10 88888.00 2015-09-30 04:23:28.905 273 11093.31 114.97 54815.05 88888.00 2015-09-30 04:23:29.405 273 11093.31 115.01 54815.03 88888.00 2015-09-30 04:23:29.905 273 11093.26 115.06 54815.03 88888.00 2015-09-30 04:23:30.405 273 11093.28 115.01 54815.01 88888.00 2015-09-30 04:23:30.905 273 11093.32 114.99 54815.02 88888.00 2015-09-30 04:23:31.405 273 11093.31 114.99 54815.02 88888.00 2015-09-30 04:23:31.905 273 11093.26 115.01 54815.09 88888.00 2015-09-30 04:23:32.405 273 11093.23 115.02 54815.05 88888.00 2015-09-30 04:23:32.905 273 11093.27 114.99 54815.04 88888.00 2015-09-30 04:23:33.405 273 11093.32 114.97 54815.04 88888.00 2015-09-30 04:23:33.905 273 11093.33 114.98 54815.00 88888.00 2015-09-30 04:23:34.405 273 11093.32 115.01 54815.01 88888.00 2015-09-30 04:23:34.905 273 11093.34 115.02 54815.04 88888.00 2015-09-30 04:23:35.405 273 11093.38 115.01 54815.10 88888.00 2015-09-30 04:23:35.905 273 11093.38 114.97 54815.09 88888.00 2015-09-30 04:23:36.405 273 11093.38 114.98 54815.09 88888.00 2015-09-30 04:23:36.905 273 11093.34 115.01 54815.09 88888.00 2015-09-30 04:23:37.405 273 11093.37 114.98 54815.10 88888.00 2015-09-30 04:23:37.905 273 11093.33 114.98 54815.12 88888.00 2015-09-30 04:23:38.405 273 11093.33 115.02 54815.06 88888.00 2015-09-30 04:23:38.905 273 11093.38 114.98 54815.06 88888.00 2015-09-30 04:23:39.405 273 11093.42 114.99 54815.06 88888.00 2015-09-30 04:23:39.905 273 11093.42 115.01 54814.98 88888.00 2015-09-30 04:23:40.405 273 11093.45 115.06 54815.04 88888.00 2015-09-30 04:23:40.905 273 11093.48 115.06 54815.05 88888.00 2015-09-30 04:23:41.405 273 11093.55 115.04 54815.07 88888.00 2015-09-30 04:23:41.905 273 11093.58 115.04 54815.05 88888.00 2015-09-30 04:23:42.405 273 11093.52 115.07 54815.01 88888.00 2015-09-30 04:23:42.905 273 11093.54 115.08 54815.02 88888.00 2015-09-30 04:23:43.405 273 11093.55 115.05 54815.07 88888.00 2015-09-30 04:23:43.905 273 11093.55 115.05 54815.09 88888.00 2015-09-30 04:23:44.405 273 11093.53 115.04 54815.15 88888.00 2015-09-30 04:23:44.905 273 11093.54 115.07 54815.12 88888.00 2015-09-30 04:23:45.405 273 11093.53 115.06 54815.02 88888.00 2015-09-30 04:23:45.905 273 11093.57 115.06 54814.98 88888.00 2015-09-30 04:23:46.405 273 11093.54 115.11 54815.07 88888.00 2015-09-30 04:23:46.905 273 11093.52 115.07 54815.10 88888.00 2015-09-30 04:23:47.405 273 11093.58 115.16 54815.15 88888.00 2015-09-30 04:23:47.905 273 11093.60 115.23 54815.15 88888.00 2015-09-30 04:23:48.405 273 11093.64 115.16 54815.09 88888.00 2015-09-30 04:23:48.905 273 11093.64 115.12 54815.03 88888.00 2015-09-30 04:23:49.405 273 11093.65 115.13 54814.98 88888.00 2015-09-30 04:23:49.905 273 11093.68 115.11 54815.02 88888.00 2015-09-30 04:23:50.405 273 11093.69 115.11 54815.06 88888.00 2015-09-30 04:23:50.905 273 11093.64 115.12 54815.05 88888.00 2015-09-30 04:23:51.405 273 11093.71 115.14 54815.14 88888.00 2015-09-30 04:23:51.905 273 11093.70 115.15 54815.12 88888.00 2015-09-30 04:23:52.405 273 11093.75 115.18 54815.12 88888.00 2015-09-30 04:23:52.905 273 11093.79 115.19 54815.09 88888.00 2015-09-30 04:23:53.405 273 11093.70 115.15 54815.06 88888.00 2015-09-30 04:23:53.905 273 11093.66 115.10 54815.00 88888.00 2015-09-30 04:23:54.405 273 11093.65 115.11 54814.97 88888.00 2015-09-30 04:23:54.905 273 11093.69 115.12 54814.95 88888.00 2015-09-30 04:23:55.405 273 11093.68 115.15 54814.97 88888.00 2015-09-30 04:23:55.905 273 11093.64 115.13 54814.98 88888.00 2015-09-30 04:23:56.405 273 11093.64 115.13 54815.01 88888.00 2015-09-30 04:23:56.905 273 11093.70 115.13 54815.12 88888.00 2015-09-30 04:23:57.405 273 11093.66 115.19 54815.06 88888.00 2015-09-30 04:23:57.905 273 11093.69 115.19 54815.05 88888.00 2015-09-30 04:23:58.405 273 11093.73 115.12 54815.03 88888.00 2015-09-30 04:23:58.905 273 11093.65 115.11 54815.10 88888.00 2015-09-30 04:23:59.405 273 11093.69 115.11 54815.11 88888.00 2015-09-30 04:23:59.905 273 11093.64 115.14 54815.10 88888.00 2015-09-30 04:24:00.405 273 11093.65 115.12 54815.06 88888.00 2015-09-30 04:24:00.905 273 11093.70 115.08 54815.01 88888.00 2015-09-30 04:24:01.405 273 11093.74 115.12 54815.04 88888.00 2015-09-30 04:24:01.905 273 11093.74 115.14 54815.06 88888.00 2015-09-30 04:24:02.405 273 11093.68 115.12 54815.07 88888.00 2015-09-30 04:24:02.905 273 11093.66 115.11 54815.09 88888.00 2015-09-30 04:24:03.406 273 11093.65 115.08 54815.06 88888.00 2015-09-30 04:24:03.906 273 11093.68 115.07 54815.00 88888.00 2015-09-30 04:24:04.406 273 11093.68 115.08 54814.97 88888.00 2015-09-30 04:24:04.906 273 11093.68 115.10 54815.03 88888.00 2015-09-30 04:24:05.406 273 11093.58 115.16 54814.97 88888.00 2015-09-30 04:24:05.906 273 11093.54 115.10 54815.05 88888.00 2015-09-30 04:24:06.406 273 11093.52 115.07 54815.07 88888.00 2015-09-30 04:24:06.906 273 11093.49 115.05 54815.04 88888.00 2015-09-30 04:24:07.406 273 11093.52 115.06 54815.02 88888.00 2015-09-30 04:24:07.906 273 11093.49 115.07 54815.06 88888.00 2015-09-30 04:24:08.406 273 11093.54 115.11 54815.12 88888.00 2015-09-30 04:24:08.906 273 11093.50 115.13 54815.11 88888.00 2015-09-30 04:24:09.406 273 11093.47 115.14 54815.10 88888.00 2015-09-30 04:24:09.906 273 11093.54 115.14 54815.10 88888.00 2015-09-30 04:24:10.406 273 11093.52 115.11 54815.07 88888.00 2015-09-30 04:24:10.906 273 11093.48 115.08 54815.11 88888.00 2015-09-30 04:24:11.406 273 11093.48 115.07 54815.18 88888.00 2015-09-30 04:24:11.906 273 11093.47 115.12 54815.18 88888.00 2015-09-30 04:24:12.406 273 11093.50 115.11 54815.17 88888.00 2015-09-30 04:24:12.906 273 11093.54 115.07 54815.17 88888.00 2015-09-30 04:24:13.406 273 11093.47 115.05 54815.19 88888.00 2015-09-30 04:24:13.906 273 11093.47 115.01 54815.19 88888.00 2015-09-30 04:24:14.406 273 11093.47 114.98 54815.22 88888.00 2015-09-30 04:24:14.906 273 11093.43 115.03 54815.21 88888.00 2015-09-30 04:24:15.406 273 11093.42 115.04 54815.19 88888.00 2015-09-30 04:24:15.906 273 11093.40 115.04 54815.18 88888.00 2015-09-30 04:24:16.406 273 11093.42 115.04 54815.21 88888.00 2015-09-30 04:24:16.906 273 11093.53 115.04 54815.19 88888.00 2015-09-30 04:24:17.406 273 11093.54 115.03 54815.19 88888.00 2015-09-30 04:24:17.906 273 11093.50 114.98 54815.18 88888.00 2015-09-30 04:24:18.406 273 11093.45 114.97 54815.19 88888.00 2015-09-30 04:24:18.906 273 11093.45 114.98 54815.23 88888.00 2015-09-30 04:24:19.406 273 11093.44 114.98 54815.29 88888.00 2015-09-30 04:24:19.906 273 11093.45 114.97 54815.32 88888.00 2015-09-30 04:24:20.406 273 11093.44 114.98 54815.35 88888.00 2015-09-30 04:24:20.906 273 11093.49 114.96 54815.29 88888.00 2015-09-30 04:24:21.406 273 11093.44 114.89 54815.28 88888.00 2015-09-30 04:24:21.906 273 11093.40 114.95 54815.28 88888.00 2015-09-30 04:24:22.406 273 11093.37 114.98 54815.32 88888.00 2015-09-30 04:24:22.906 273 11093.39 114.96 54815.31 88888.00 2015-09-30 04:24:23.406 273 11093.40 114.89 54815.36 88888.00 2015-09-30 04:24:23.906 273 11093.38 114.94 54815.31 88888.00 2015-09-30 04:24:24.406 273 11093.42 114.95 54815.30 88888.00 2015-09-30 04:24:24.906 273 11093.39 114.95 54815.36 88888.00 2015-09-30 04:24:25.406 273 11093.37 114.96 54815.41 88888.00 2015-09-30 04:24:25.906 273 11093.38 114.93 54815.44 88888.00 2015-09-30 04:24:26.406 273 11093.42 114.89 54815.33 88888.00 2015-09-30 04:24:26.906 273 11093.44 114.89 54815.33 88888.00 2015-09-30 04:24:27.406 273 11093.40 114.88 54815.32 88888.00 2015-09-30 04:24:27.906 273 11093.37 114.88 54815.26 88888.00 2015-09-30 04:24:28.406 273 11093.36 114.87 54815.24 88888.00 2015-09-30 04:24:28.906 273 11093.37 114.89 54815.27 88888.00 2015-09-30 04:24:29.406 273 11093.34 114.91 54815.26 88888.00 2015-09-30 04:24:29.906 273 11093.31 114.91 54815.27 88888.00 2015-09-30 04:24:30.406 273 11093.34 114.93 54815.32 88888.00 2015-09-30 04:24:30.906 273 11093.38 114.89 54815.33 88888.00 2015-09-30 04:24:31.406 273 11093.34 114.90 54815.40 88888.00 2015-09-30 04:24:31.906 273 11093.34 114.90 54815.37 88888.00 2015-09-30 04:24:32.406 273 11093.33 114.89 54815.36 88888.00 2015-09-30 04:24:32.906 273 11093.31 114.88 54815.35 88888.00 2015-09-30 04:24:33.406 273 11093.34 114.82 54815.29 88888.00 2015-09-30 04:24:33.906 273 11093.34 114.83 54815.33 88888.00 2015-09-30 04:24:34.406 273 11093.39 114.82 54815.26 88888.00 2015-09-30 04:24:34.906 273 11093.39 114.80 54815.28 88888.00 2015-09-30 04:24:35.406 273 11093.44 114.85 54815.28 88888.00 2015-09-30 04:24:35.906 273 11093.45 114.83 54815.27 88888.00 2015-09-30 04:24:36.406 273 11093.38 114.81 54815.26 88888.00 2015-09-30 04:24:36.906 273 11093.40 114.80 54815.31 88888.00 2015-09-30 04:24:37.406 273 11093.39 114.78 54815.36 88888.00 2015-09-30 04:24:37.906 273 11093.42 114.73 54815.32 88888.00 2015-09-30 04:24:38.406 273 11093.38 114.79 54815.36 88888.00 2015-09-30 04:24:38.906 273 11093.43 114.78 54815.35 88888.00 2015-09-30 04:24:39.406 273 11093.45 114.73 54815.32 88888.00 2015-09-30 04:24:39.906 273 11093.52 114.73 54815.32 88888.00 2015-09-30 04:24:40.406 273 11093.47 114.78 54815.35 88888.00 2015-09-30 04:24:40.906 273 11093.50 114.83 54815.39 88888.00 2015-09-30 04:24:41.406 273 11093.48 114.87 54815.35 88888.00 2015-09-30 04:24:41.906 273 11093.43 114.77 54815.27 88888.00 2015-09-30 04:24:42.406 273 11093.45 114.71 54815.29 88888.00 2015-09-30 04:24:42.906 273 11093.50 114.72 54815.35 88888.00 2015-09-30 04:24:43.406 273 11093.48 114.73 54815.40 88888.00 2015-09-30 04:24:43.906 273 11093.52 114.74 54815.47 88888.00 2015-09-30 04:24:44.406 273 11093.49 114.77 54815.56 88888.00 2015-09-30 04:24:44.906 273 11093.50 114.80 54815.55 88888.00 2015-09-30 04:24:45.406 273 11093.52 114.74 54815.49 88888.00 2015-09-30 04:24:45.906 273 11093.49 114.72 54815.45 88888.00 2015-09-30 04:24:46.406 273 11093.49 114.74 54815.45 88888.00 2015-09-30 04:24:46.906 273 11093.53 114.71 54815.45 88888.00 2015-09-30 04:24:47.406 273 11093.49 114.68 54815.40 88888.00 2015-09-30 04:24:47.906 273 11093.45 114.71 54815.42 88888.00 2015-09-30 04:24:48.406 273 11093.47 114.73 54815.44 88888.00 2015-09-30 04:24:48.906 273 11093.47 114.71 54815.41 88888.00 2015-09-30 04:24:49.406 273 11093.52 114.74 54815.40 88888.00 2015-09-30 04:24:49.906 273 11093.53 114.76 54815.40 88888.00 2015-09-30 04:24:50.406 273 11093.54 114.76 54815.41 88888.00 2015-09-30 04:24:50.906 273 11093.55 114.74 54815.42 88888.00 2015-09-30 04:24:51.406 273 11093.54 114.74 54815.38 88888.00 2015-09-30 04:24:51.906 273 11093.58 114.77 54815.45 88888.00 2015-09-30 04:24:52.406 273 11093.59 114.80 54815.40 88888.00 2015-09-30 04:24:52.906 273 11093.58 114.74 54815.37 88888.00 2015-09-30 04:24:53.406 273 11093.58 114.70 54815.46 88888.00 2015-09-30 04:24:53.906 273 11093.54 114.71 54815.48 88888.00 2015-09-30 04:24:54.406 273 11093.50 114.66 54815.44 88888.00 2015-09-30 04:24:54.906 273 11093.58 114.68 54815.17 88888.00 2015-09-30 04:24:55.406 273 11093.64 114.70 54815.21 88888.00 2015-09-30 04:24:55.906 273 11093.61 114.69 54815.45 88888.00 2015-09-30 04:24:56.406 273 11093.63 114.65 54815.52 88888.00 2015-09-30 04:24:56.906 273 11093.64 114.69 54815.49 88888.00 2015-09-30 04:24:57.406 273 11093.63 114.73 54815.54 88888.00 2015-09-30 04:24:57.906 273 11093.64 114.69 54815.50 88888.00 2015-09-30 04:24:58.406 273 11093.61 114.65 54815.50 88888.00 2015-09-30 04:24:58.906 273 11093.60 114.68 54815.48 88888.00 2015-09-30 04:24:59.406 273 11093.63 114.65 54815.50 88888.00 2015-09-30 04:24:59.906 273 11093.59 114.71 54815.49 88888.00 2015-09-30 04:25:00.406 273 11093.60 114.69 54815.53 88888.00 2015-09-30 04:25:00.906 273 11093.59 114.70 54815.55 88888.00 2015-09-30 04:25:01.406 273 11093.64 114.65 54815.54 88888.00 2015-09-30 04:25:01.906 273 11093.61 114.66 54815.54 88888.00 2015-09-30 04:25:02.406 273 11093.61 114.69 54815.54 88888.00 2015-09-30 04:25:02.906 273 11093.60 114.64 54815.55 88888.00 2015-09-30 04:25:03.406 273 11093.64 114.71 54815.62 88888.00 2015-09-30 04:25:03.906 273 11093.70 114.80 54815.63 88888.00 2015-09-30 04:25:04.406 273 11093.73 114.80 54815.64 88888.00 2015-09-30 04:25:04.906 273 11093.71 114.72 54815.67 88888.00 2015-09-30 04:25:05.406 273 11093.74 114.69 54815.70 88888.00 2015-09-30 04:25:05.906 273 11093.73 114.64 54815.66 88888.00 2015-09-30 04:25:06.406 273 11093.69 114.65 54815.61 88888.00 2015-09-30 04:25:06.906 273 11093.69 114.64 54815.53 88888.00 2015-09-30 04:25:07.406 273 11093.65 114.64 54815.53 88888.00 2015-09-30 04:25:07.906 273 11093.71 114.63 54815.63 88888.00 2015-09-30 04:25:08.406 273 11093.71 114.62 54815.63 88888.00 2015-09-30 04:25:08.906 273 11093.74 114.59 54815.63 88888.00 2015-09-30 04:25:09.406 273 11093.73 114.59 54815.68 88888.00 2015-09-30 04:25:09.906 273 11093.66 114.60 54815.65 88888.00 2015-09-30 04:25:10.406 273 11093.73 114.61 54815.65 88888.00 2015-09-30 04:25:10.906 273 11093.74 114.60 54815.71 88888.00 2015-09-30 04:25:11.406 273 11093.74 114.57 54815.67 88888.00 2015-09-30 04:25:11.906 273 11093.75 114.56 54815.63 88888.00 2015-09-30 04:25:12.406 273 11093.79 114.62 54815.63 88888.00 2015-09-30 04:25:12.906 273 11093.70 114.62 54815.63 88888.00 2015-09-30 04:25:13.406 273 11093.70 114.62 54815.59 88888.00 2015-09-30 04:25:13.906 273 11093.74 114.66 54815.64 88888.00 2015-09-30 04:25:14.406 273 11093.76 114.63 54815.66 88888.00 2015-09-30 04:25:14.906 273 11093.70 114.63 54815.64 88888.00 2015-09-30 04:25:15.406 273 11093.70 114.65 54815.63 88888.00 2015-09-30 04:25:15.906 273 11093.76 114.63 54815.65 88888.00 2015-09-30 04:25:16.406 273 11093.78 114.60 54815.65 88888.00 2015-09-30 04:25:16.906 273 11093.78 114.61 54815.64 88888.00 2015-09-30 04:25:17.406 273 11093.80 114.60 54815.67 88888.00 2015-09-30 04:25:17.906 273 11093.81 114.61 54815.74 88888.00 2015-09-30 04:25:18.406 273 11093.84 114.65 54815.73 88888.00 2015-09-30 04:25:18.906 273 11093.74 114.71 54815.72 88888.00 2015-09-30 04:25:19.406 273 11093.71 114.71 54815.68 88888.00 2015-09-30 04:25:19.906 273 11093.74 114.62 54815.67 88888.00 2015-09-30 04:25:20.406 273 11093.71 114.65 54815.70 88888.00 2015-09-30 04:25:20.906 273 11093.74 114.64 54815.71 88888.00 2015-09-30 04:25:21.406 273 11093.73 114.65 54815.73 88888.00 2015-09-30 04:25:21.906 273 11093.71 114.70 54815.71 88888.00 2015-09-30 04:25:22.406 273 11093.78 114.66 54815.68 88888.00 2015-09-30 04:25:22.906 273 11093.74 114.65 54815.71 88888.00 2015-09-30 04:25:23.406 273 11093.76 114.70 54815.72 88888.00 2015-09-30 04:25:23.906 273 11093.76 114.66 54815.66 88888.00 2015-09-30 04:25:24.406 273 11093.76 114.69 54815.62 88888.00 2015-09-30 04:25:24.906 273 11093.80 114.66 54815.68 88888.00 2015-09-30 04:25:25.406 273 11093.83 114.65 54815.80 88888.00 2015-09-30 04:25:25.906 273 11093.85 114.64 54815.74 88888.00 2015-09-30 04:25:26.406 273 11093.89 114.64 54815.75 88888.00 2015-09-30 04:25:26.906 273 11093.80 114.68 54815.79 88888.00 2015-09-30 04:25:27.406 273 11093.79 114.68 54815.82 88888.00 2015-09-30 04:25:27.906 273 11093.84 114.62 54815.82 88888.00 2015-09-30 04:25:28.406 273 11093.84 114.59 54815.80 88888.00 2015-09-30 04:25:28.906 273 11093.87 114.61 54815.80 88888.00 2015-09-30 04:25:29.406 273 11093.89 114.65 54815.77 88888.00 2015-09-30 04:25:29.906 273 11093.83 114.65 54815.80 88888.00 2015-09-30 04:25:30.406 273 11093.86 114.68 54815.72 88888.00 2015-09-30 04:25:30.906 273 11093.91 114.68 54815.77 88888.00 2015-09-30 04:25:31.406 273 11093.89 114.64 54815.70 88888.00 2015-09-30 04:25:31.906 273 11093.89 114.66 54815.64 88888.00 2015-09-30 04:25:32.406 273 11093.91 114.68 54815.70 88888.00 2015-09-30 04:25:32.906 273 11093.90 114.70 54815.81 88888.00 2015-09-30 04:25:33.406 273 11093.94 114.68 54815.72 88888.00 2015-09-30 04:25:33.906 273 11093.92 114.72 54815.80 88888.00 2015-09-30 04:25:34.406 273 11093.87 114.71 54815.79 88888.00 2015-09-30 04:25:34.906 273 11093.86 114.74 54815.81 88888.00 2015-09-30 04:25:35.406 273 11093.89 114.74 54815.80 88888.00 2015-09-30 04:25:35.906 273 11093.92 114.72 54815.75 88888.00 2015-09-30 04:25:36.406 273 11093.91 114.68 54815.79 88888.00 2015-09-30 04:25:36.906 273 11093.91 114.68 54815.77 88888.00 2015-09-30 04:25:37.406 273 11093.89 114.69 54815.79 88888.00 2015-09-30 04:25:37.906 273 11093.89 114.69 54815.71 88888.00 2015-09-30 04:25:38.406 273 11093.94 114.71 54815.66 88888.00 2015-09-30 04:25:38.906 273 11093.97 114.73 54815.73 88888.00 2015-09-30 04:25:39.406 273 11093.99 114.71 54815.70 88888.00 2015-09-30 04:25:39.906 273 11093.92 114.71 54815.64 88888.00 2015-09-30 04:25:40.406 273 11093.91 114.69 54815.61 88888.00 2015-09-30 04:25:40.906 273 11093.94 114.68 54815.65 88888.00 2015-09-30 04:25:41.406 273 11093.90 114.64 54815.81 88888.00 2015-09-30 04:25:41.906 273 11093.94 114.66 54815.87 88888.00 2015-09-30 04:25:42.406 273 11093.91 114.71 54815.81 88888.00 2015-09-30 04:25:42.906 273 11093.86 114.72 54815.81 88888.00 2015-09-30 04:25:43.406 273 11093.92 114.71 54815.75 88888.00 2015-09-30 04:25:43.906 273 11093.96 114.73 54815.81 88888.00 2015-09-30 04:25:44.406 273 11093.97 114.72 54815.81 88888.00 2015-09-30 04:25:44.906 273 11093.94 114.78 54815.79 88888.00 2015-09-30 04:25:45.406 273 11093.94 114.79 54815.83 88888.00 2015-09-30 04:25:45.906 273 11093.99 114.83 54815.89 88888.00 2015-09-30 04:25:46.406 273 11094.00 114.83 54815.90 88888.00 2015-09-30 04:25:46.906 273 11093.96 114.81 54815.88 88888.00 2015-09-30 04:25:47.406 273 11093.90 114.81 54815.84 88888.00 2015-09-30 04:25:47.906 273 11093.90 114.73 54815.84 88888.00 2015-09-30 04:25:48.406 273 11093.95 114.71 54815.83 88888.00 2015-09-30 04:25:48.906 273 11094.01 114.73 54815.81 88888.00 2015-09-30 04:25:49.406 273 11094.00 114.76 54815.82 88888.00 2015-09-30 04:25:49.906 273 11093.96 114.76 54815.76 88888.00 2015-09-30 04:25:50.406 273 11093.99 114.78 54815.79 88888.00 2015-09-30 04:25:50.906 273 11093.97 114.78 54815.79 88888.00 2015-09-30 04:25:51.406 273 11093.96 114.72 54815.80 88888.00 2015-09-30 04:25:51.906 273 11093.94 114.73 54815.81 88888.00 2015-09-30 04:25:52.406 273 11093.94 114.72 54815.88 88888.00 2015-09-30 04:25:52.906 273 11093.95 114.77 54815.89 88888.00 2015-09-30 04:25:53.406 273 11093.92 114.74 54815.93 88888.00 2015-09-30 04:25:53.906 273 11093.91 114.77 54815.85 88888.00 2015-09-30 04:25:54.406 273 11093.91 114.79 54815.81 88888.00 2015-09-30 04:25:54.906 273 11093.91 114.78 54815.85 88888.00 2015-09-30 04:25:55.406 273 11093.87 114.78 54815.83 88888.00 2015-09-30 04:25:55.906 273 11093.95 114.79 54815.79 88888.00 2015-09-30 04:25:56.406 273 11093.97 114.86 54815.81 88888.00 2015-09-30 04:25:56.906 273 11093.95 114.83 54815.89 88888.00 2015-09-30 04:25:57.406 273 11093.96 114.81 54815.90 88888.00 2015-09-30 04:25:57.906 273 11093.94 114.82 54815.84 88888.00 2015-09-30 04:25:58.406 273 11093.94 114.82 54815.82 88888.00 2015-09-30 04:25:58.906 273 11093.90 114.82 54815.83 88888.00 2015-09-30 04:25:59.406 273 11093.94 114.80 54815.83 88888.00 2015-09-30 04:25:59.906 273 11093.94 114.78 54815.88 88888.00 2015-09-30 04:26:00.406 273 11093.94 114.80 54815.84 88888.00 2015-09-30 04:26:00.906 273 11093.94 114.86 54815.81 88888.00 2015-09-30 04:26:01.406 273 11093.94 114.86 54815.76 88888.00 2015-09-30 04:26:01.906 273 11093.92 114.83 54815.72 88888.00 2015-09-30 04:26:02.406 273 11093.94 114.82 54815.74 88888.00 2015-09-30 04:26:02.906 273 11093.97 114.90 54815.87 88888.00 2015-09-30 04:26:03.406 273 11093.91 114.90 54815.90 88888.00 2015-09-30 04:26:03.906 273 11093.91 114.89 54815.89 88888.00 2015-09-30 04:26:04.406 273 11093.96 114.86 54815.90 88888.00 2015-09-30 04:26:04.906 273 11093.94 114.87 54815.91 88888.00 2015-09-30 04:26:05.406 273 11093.94 114.87 54816.00 88888.00 2015-09-30 04:26:05.906 273 11093.92 114.85 54816.00 88888.00 2015-09-30 04:26:06.406 273 11093.94 114.83 54816.06 88888.00 2015-09-30 04:26:06.906 273 11093.97 114.81 54816.08 88888.00 2015-09-30 04:26:07.406 273 11093.96 114.79 54816.07 88888.00 2015-09-30 04:26:07.906 273 11093.97 114.81 54816.16 88888.00 2015-09-30 04:26:08.406 273 11093.94 114.85 54816.09 88888.00 2015-09-30 04:26:08.906 273 11093.95 114.83 54816.06 88888.00 2015-09-30 04:26:09.406 273 11093.95 114.87 54816.12 88888.00 2015-09-30 04:26:09.906 273 11093.92 114.88 54816.11 88888.00 2015-09-30 04:26:10.406 273 11093.95 114.89 54816.09 88888.00 2015-09-30 04:26:10.906 273 11093.94 114.91 54816.05 88888.00 2015-09-30 04:26:11.406 273 11093.91 114.94 54816.06 88888.00 2015-09-30 04:26:11.906 273 11093.90 114.91 54816.01 88888.00 2015-09-30 04:26:12.406 273 11093.91 114.94 54816.06 88888.00 2015-09-30 04:26:12.906 273 11093.91 114.94 54816.05 88888.00 2015-09-30 04:26:13.406 273 11093.90 114.89 54816.07 88888.00 2015-09-30 04:26:13.906 273 11093.86 114.90 54816.12 88888.00 2015-09-30 04:26:14.406 273 11093.90 114.89 54816.12 88888.00 2015-09-30 04:26:14.906 273 11093.90 114.86 54816.07 88888.00 2015-09-30 04:26:15.406 273 11093.90 114.83 54816.11 88888.00 2015-09-30 04:26:15.906 273 11093.92 114.88 54816.21 88888.00 2015-09-30 04:26:16.406 273 11093.97 114.89 54816.14 88888.00 2015-09-30 04:26:16.906 273 11093.96 114.89 54816.09 88888.00 2015-09-30 04:26:17.406 273 11093.94 114.89 54816.12 88888.00 2015-09-30 04:26:17.906 273 11093.96 114.90 54816.14 88888.00 2015-09-30 04:26:18.406 273 11093.94 114.96 54816.14 88888.00 2015-09-30 04:26:18.906 273 11093.94 114.97 54816.12 88888.00 2015-09-30 04:26:19.406 273 11093.94 114.93 54816.17 88888.00 2015-09-30 04:26:19.906 273 11093.94 114.91 54816.16 88888.00 2015-09-30 04:26:20.406 273 11093.97 114.93 54816.11 88888.00 2015-09-30 04:26:20.906 273 11093.97 114.91 54816.08 88888.00 2015-09-30 04:26:21.406 273 11093.97 114.95 54816.10 88888.00 2015-09-30 04:26:21.906 273 11093.97 114.98 54816.16 88888.00 2015-09-30 04:26:22.406 273 11094.01 114.95 54816.14 88888.00 2015-09-30 04:26:22.906 273 11093.96 115.01 54816.19 88888.00 2015-09-30 04:26:23.406 273 11094.01 115.03 54816.17 88888.00 2015-09-30 04:26:23.906 273 11094.00 115.05 54816.19 88888.00 2015-09-30 04:26:24.406 273 11093.95 115.03 54816.25 88888.00 2015-09-30 04:26:24.906 273 11093.94 115.03 54816.24 88888.00 2015-09-30 04:26:25.406 273 11093.99 115.04 54816.31 88888.00 2015-09-30 04:26:25.906 273 11093.97 114.98 54816.32 88888.00 2015-09-30 04:26:26.406 273 11093.99 114.98 54816.28 88888.00 2015-09-30 04:26:26.906 273 11093.99 115.02 54816.34 88888.00 2015-09-30 04:26:27.406 273 11093.95 115.01 54816.32 88888.00 2015-09-30 04:26:27.906 273 11093.94 114.95 54816.23 88888.00 2015-09-30 04:26:28.406 273 11093.97 114.95 54816.26 88888.00 2015-09-30 04:26:28.906 273 11093.95 114.98 54816.32 88888.00 2015-09-30 04:26:29.406 273 11093.96 114.91 54816.24 88888.00 2015-09-30 04:26:29.906 273 11093.97 114.94 54816.27 88888.00 2015-09-30 04:26:30.406 273 11093.99 114.94 54816.25 88888.00 2015-09-30 04:26:30.906 273 11093.97 114.94 54816.23 88888.00 2015-09-30 04:26:31.406 273 11093.95 114.98 54816.19 88888.00 2015-09-30 04:26:31.906 273 11093.95 115.01 54816.26 88888.00 2015-09-30 04:26:32.406 273 11093.90 114.99 54816.33 88888.00 2015-09-30 04:26:32.906 273 11093.90 115.02 54816.32 88888.00 2015-09-30 04:26:33.406 273 11093.87 114.98 54816.33 88888.00 2015-09-30 04:26:33.906 273 11093.91 114.94 54816.36 88888.00 2015-09-30 04:26:34.406 273 11093.91 114.96 54816.40 88888.00 2015-09-30 04:26:34.906 273 11093.91 114.99 54816.38 88888.00 2015-09-30 04:26:35.406 273 11093.85 114.93 54816.36 88888.00 2015-09-30 04:26:35.906 273 11093.81 114.89 54816.38 88888.00 2015-09-30 04:26:36.406 273 11093.86 114.91 54816.32 88888.00 2015-09-30 04:26:36.906 273 11093.84 114.97 54816.35 88888.00 2015-09-30 04:26:37.406 273 11093.84 114.95 54816.38 88888.00 2015-09-30 04:26:37.906 273 11093.89 114.91 54816.44 88888.00 2015-09-30 04:26:38.406 273 11093.86 114.94 54816.49 88888.00 2015-09-30 04:26:38.906 273 11093.95 114.95 54816.56 88888.00 2015-09-30 04:26:39.406 273 11093.91 114.91 54816.58 88888.00 2015-09-30 04:26:39.906 273 11093.80 114.93 54816.50 88888.00 2015-09-30 04:26:40.406 273 11093.81 114.93 54816.52 88888.00 2015-09-30 04:26:40.906 273 11093.81 114.91 54816.54 88888.00 2015-09-30 04:26:41.406 273 11093.89 114.94 54816.56 88888.00 2015-09-30 04:26:41.906 273 11093.94 114.93 54816.61 88888.00 2015-09-30 04:26:42.406 273 11093.92 114.95 54816.61 88888.00 2015-09-30 04:26:42.906 273 11093.87 114.95 54816.61 88888.00 2015-09-30 04:26:43.406 273 11093.89 114.96 54816.50 88888.00 2015-09-30 04:26:43.906 273 11093.92 114.98 54816.41 88888.00 2015-09-30 04:26:44.406 273 11093.94 115.01 54816.41 88888.00 2015-09-30 04:26:44.906 273 11093.91 114.99 54816.45 88888.00 2015-09-30 04:26:45.406 273 11093.94 115.01 54816.52 88888.00 2015-09-30 04:26:45.906 273 11093.95 115.01 54816.52 88888.00 2015-09-30 04:26:46.406 273 11093.95 114.97 54816.55 88888.00 2015-09-30 04:26:46.906 273 11093.96 115.01 54816.58 88888.00 2015-09-30 04:26:47.406 273 11094.02 115.01 54816.67 88888.00 2015-09-30 04:26:47.906 273 11093.99 115.03 54816.63 88888.00 2015-09-30 04:26:48.406 273 11093.97 115.04 54816.64 88888.00 2015-09-30 04:26:48.906 273 11094.00 115.03 54816.67 88888.00 2015-09-30 04:26:49.406 273 11093.99 115.04 54816.64 88888.00 2015-09-30 04:26:49.906 273 11094.00 115.06 54816.66 88888.00 2015-09-30 04:26:50.406 273 11093.97 115.08 54816.59 88888.00 2015-09-30 04:26:50.906 273 11093.94 115.10 54816.62 88888.00 2015-09-30 04:26:51.406 273 11093.99 115.08 54816.69 88888.00 2015-09-30 04:26:51.906 273 11093.99 115.06 54816.64 88888.00 2015-09-30 04:26:52.406 273 11093.96 115.07 54816.58 88888.00 2015-09-30 04:26:52.906 273 11093.94 115.05 54816.56 88888.00 2015-09-30 04:26:53.406 273 11093.96 115.08 54816.51 88888.00 2015-09-30 04:26:53.906 273 11094.00 115.12 54816.42 88888.00 2015-09-30 04:26:54.406 273 11094.01 115.11 54816.49 88888.00 2015-09-30 04:26:54.906 273 11094.01 115.11 54816.49 88888.00 2015-09-30 04:26:55.406 273 11093.95 115.14 54816.52 88888.00 2015-09-30 04:26:55.906 273 11093.96 115.16 54816.46 88888.00 2015-09-30 04:26:56.406 273 11093.94 115.19 54816.40 88888.00 2015-09-30 04:26:56.906 273 11093.97 115.16 54816.37 88888.00 2015-09-30 04:26:57.406 273 11094.01 115.15 54816.32 88888.00 2015-09-30 04:26:57.906 273 11093.94 115.21 54816.41 88888.00 2015-09-30 04:26:58.406 273 11093.89 115.18 54816.46 88888.00 2015-09-30 04:26:58.906 273 11093.94 115.13 54816.45 88888.00 2015-09-30 04:26:59.406 273 11093.92 115.13 54816.47 88888.00 2015-09-30 04:26:59.906 273 11093.96 115.16 54816.49 88888.00 2015-09-30 04:27:00.406 273 11093.94 115.21 54816.44 88888.00 2015-09-30 04:27:00.906 273 11093.92 115.24 54816.49 88888.00 2015-09-30 04:27:01.406 273 11093.90 115.23 54816.44 88888.00 2015-09-30 04:27:01.906 273 11093.92 115.25 54816.37 88888.00 2015-09-30 04:27:02.406 273 11093.95 115.25 54816.37 88888.00 2015-09-30 04:27:02.906 273 11093.96 115.19 54816.34 88888.00 2015-09-30 04:27:03.406 273 11093.95 115.20 54816.34 88888.00 2015-09-30 04:27:03.906 273 11093.95 115.22 54816.34 88888.00 2015-09-30 04:27:04.406 273 11093.99 115.24 54816.40 88888.00 2015-09-30 04:27:04.906 273 11093.99 115.21 54816.40 88888.00 2015-09-30 04:27:05.406 273 11093.90 115.18 54816.40 88888.00 2015-09-30 04:27:05.906 273 11093.96 115.19 54816.35 88888.00 2015-09-30 04:27:06.406 273 11093.97 115.15 54816.33 88888.00 2015-09-30 04:27:06.906 273 11093.94 115.16 54816.37 88888.00 2015-09-30 04:27:07.406 273 11093.92 115.19 54816.42 88888.00 2015-09-30 04:27:07.906 273 11093.92 115.18 54816.38 88888.00 2015-09-30 04:27:08.406 273 11093.96 115.19 54816.45 88888.00 2015-09-30 04:27:08.906 273 11093.94 115.12 54816.42 88888.00 2015-09-30 04:27:09.406 273 11093.95 115.11 54816.40 88888.00 2015-09-30 04:27:09.906 273 11093.91 115.11 54816.43 88888.00 2015-09-30 04:27:10.406 273 11093.89 115.11 54816.47 88888.00 2015-09-30 04:27:10.906 273 11093.85 115.16 54816.49 88888.00 2015-09-30 04:27:11.406 273 11093.92 115.18 54816.53 88888.00 2015-09-30 04:27:11.906 273 11093.91 115.31 54816.53 88888.00 2015-09-30 04:27:12.406 273 11093.85 115.28 54816.55 88888.00 2015-09-30 04:27:12.906 273 11093.89 115.23 54816.54 88888.00 2015-09-30 04:27:13.406 273 11093.90 115.23 54816.53 88888.00 2015-09-30 04:27:13.906 273 11093.94 115.23 54816.45 88888.00 2015-09-30 04:27:14.406 273 11093.87 115.22 54816.49 88888.00 2015-09-30 04:27:14.906 273 11093.81 115.21 54816.49 88888.00 2015-09-30 04:27:15.406 273 11093.84 115.27 54816.51 88888.00 2015-09-30 04:27:15.906 273 11093.87 115.35 54816.53 88888.00 2015-09-30 04:27:16.406 273 11093.86 115.28 54816.49 88888.00 2015-09-30 04:27:16.906 273 11093.83 115.21 54816.46 88888.00 2015-09-30 04:27:17.406 273 11093.79 115.22 54816.47 88888.00 2015-09-30 04:27:17.906 273 11093.80 115.24 54816.56 88888.00 2015-09-30 04:27:18.406 273 11093.79 115.24 54816.53 88888.00 2015-09-30 04:27:18.906 273 11093.80 115.25 54816.50 88888.00 2015-09-30 04:27:19.406 273 11093.81 115.29 54816.52 88888.00 2015-09-30 04:27:19.906 273 11093.73 115.30 54816.52 88888.00 2015-09-30 04:27:20.406 273 11093.73 115.29 54816.53 88888.00 2015-09-30 04:27:20.906 273 11093.74 115.30 54816.52 88888.00 2015-09-30 04:27:21.406 273 11093.74 115.30 54816.56 88888.00 2015-09-30 04:27:21.906 273 11093.76 115.29 54816.53 88888.00 2015-09-30 04:27:22.406 273 11093.78 115.31 54816.49 88888.00 2015-09-30 04:27:22.906 273 11093.73 115.32 54816.47 88888.00 2015-09-30 04:27:23.406 273 11093.74 115.33 54816.52 88888.00 2015-09-30 04:27:23.906 273 11093.73 115.35 54816.53 88888.00 2015-09-30 04:27:24.406 273 11093.69 115.36 54816.46 88888.00 2015-09-30 04:27:24.906 273 11093.74 115.32 54816.51 88888.00 2015-09-30 04:27:25.406 273 11093.74 115.35 54816.54 88888.00 2015-09-30 04:27:25.906 273 11093.76 115.33 54816.54 88888.00 2015-09-30 04:27:26.406 273 11093.80 115.30 54816.47 88888.00 2015-09-30 04:27:26.906 273 11093.73 115.39 54816.47 88888.00 2015-09-30 04:27:27.406 273 11093.66 115.35 54816.47 88888.00 2015-09-30 04:27:27.906 273 11093.70 115.31 54816.46 88888.00 2015-09-30 04:27:28.406 273 11093.64 115.27 54816.49 88888.00 2015-09-30 04:27:28.906 273 11093.64 115.29 54816.45 88888.00 2015-09-30 04:27:29.406 273 11093.64 115.35 54816.42 88888.00 2015-09-30 04:27:29.906 273 11093.68 115.41 54816.41 88888.00 2015-09-30 04:27:30.406 273 11093.69 115.41 54816.46 88888.00 2015-09-30 04:27:30.906 273 11093.63 115.40 54816.54 88888.00 2015-09-30 04:27:31.406 273 11093.61 115.39 54816.53 88888.00 2015-09-30 04:27:31.906 273 11093.66 115.38 54816.50 88888.00 2015-09-30 04:27:32.406 273 11093.64 115.33 54816.43 88888.00 2015-09-30 04:27:32.906 273 11093.59 115.35 54816.43 88888.00 2015-09-30 04:27:33.406 273 11093.57 115.36 54816.52 88888.00 2015-09-30 04:27:33.906 273 11093.59 115.37 54816.50 88888.00 2015-09-30 04:27:34.406 273 11093.57 115.42 54816.51 88888.00 2015-09-30 04:27:34.906 273 11093.57 115.44 54816.49 88888.00 2015-09-30 04:27:35.406 273 11093.55 115.42 54816.46 88888.00 2015-09-30 04:27:35.906 273 11093.59 115.40 54816.45 88888.00 2015-09-30 04:27:36.406 273 11093.59 115.38 54816.43 88888.00 2015-09-30 04:27:36.906 273 11093.59 115.40 54816.44 88888.00 2015-09-30 04:27:37.406 273 11093.54 115.39 54816.46 88888.00 2015-09-30 04:27:37.906 273 11093.53 115.42 54816.45 88888.00 2015-09-30 04:27:38.407 273 11093.49 115.44 54816.44 88888.00 2015-09-30 04:27:38.907 273 11093.49 115.45 54816.43 88888.00 2015-09-30 04:27:39.407 273 11093.50 115.47 54816.36 88888.00 2015-09-30 04:27:39.907 273 11093.53 115.46 54816.40 88888.00 2015-09-30 04:27:40.407 273 11093.55 115.40 54816.38 88888.00 2015-09-30 04:27:40.907 273 11093.48 115.39 54816.38 88888.00 2015-09-30 04:27:41.407 273 11093.40 115.35 54816.44 88888.00 2015-09-30 04:27:41.907 273 11093.43 115.32 54816.44 88888.00 2015-09-30 04:27:42.407 273 11093.42 115.35 54816.45 88888.00 2015-09-30 04:27:42.907 273 11093.44 115.41 54816.38 88888.00 2015-09-30 04:27:43.407 273 11093.42 115.45 54816.44 88888.00 2015-09-30 04:27:43.907 273 11093.49 115.45 54816.44 88888.00 2015-09-30 04:27:44.407 273 11093.50 115.44 54816.44 88888.00 2015-09-30 04:27:44.907 273 11093.49 115.45 54816.36 88888.00 2015-09-30 04:27:45.407 273 11093.49 115.45 54816.35 88888.00 2015-09-30 04:27:45.907 273 11093.49 115.45 54816.35 88888.00 2015-09-30 04:27:46.407 273 11093.43 115.44 54816.34 88888.00 2015-09-30 04:27:46.907 273 11093.44 115.46 54816.41 88888.00 2015-09-30 04:27:47.407 273 11093.48 115.44 54816.37 88888.00 2015-09-30 04:27:47.907 273 11093.45 115.46 54816.36 88888.00 2015-09-30 04:27:48.407 273 11093.42 115.47 54816.36 88888.00 2015-09-30 04:27:48.907 273 11093.44 115.46 54816.43 88888.00 2015-09-30 04:27:49.407 273 11093.39 115.42 54816.46 88888.00 2015-09-30 04:27:49.907 273 11093.39 115.46 54816.49 88888.00 2015-09-30 04:27:50.407 273 11093.43 115.42 54816.58 88888.00 2015-09-30 04:27:50.907 273 11093.38 115.42 54816.51 88888.00 2015-09-30 04:27:51.407 273 11093.40 115.46 54816.46 88888.00 2015-09-30 04:27:51.907 273 11093.39 115.49 54816.44 88888.00 2015-09-30 04:27:52.407 273 11093.42 115.52 54816.47 88888.00 2015-09-30 04:27:52.907 273 11093.38 115.45 54816.49 88888.00 2015-09-30 04:27:53.407 273 11093.38 115.48 54816.51 88888.00 2015-09-30 04:27:53.907 273 11093.38 115.48 54816.60 88888.00 2015-09-30 04:27:54.407 273 11093.38 115.42 54816.55 88888.00 2015-09-30 04:27:54.907 273 11093.34 115.36 54816.54 88888.00 2015-09-30 04:27:55.407 273 11093.33 115.36 54816.55 88888.00 2015-09-30 04:27:55.907 273 11093.33 115.40 54816.49 88888.00 2015-09-30 04:27:56.407 273 11093.27 115.44 54816.60 88888.00 2015-09-30 04:27:56.907 273 11093.27 115.41 54816.61 88888.00 2015-09-30 04:27:57.407 273 11093.29 115.39 54816.59 88888.00 2015-09-30 04:27:57.907 273 11093.26 115.37 54816.61 88888.00 2015-09-30 04:27:58.407 273 11093.26 115.38 54816.59 88888.00 2015-09-30 04:27:58.907 273 11093.28 115.40 54816.61 88888.00 2015-09-30 04:27:59.407 273 11093.26 115.39 54816.61 88888.00 2015-09-30 04:27:59.907 273 11093.22 115.36 54816.61 88888.00 2015-09-30 04:28:00.407 273 11093.24 115.30 54816.64 88888.00 2015-09-30 04:28:00.907 273 11093.27 115.25 54816.63 88888.00 2015-09-30 04:28:01.407 273 11093.22 115.27 54816.59 88888.00 2015-09-30 04:28:01.907 273 11093.18 115.30 54816.61 88888.00 2015-09-30 04:28:02.407 273 11093.19 115.32 54816.63 88888.00 2015-09-30 04:28:02.907 273 11093.16 115.25 54816.59 88888.00 2015-09-30 04:28:03.407 273 11093.12 115.28 54816.58 88888.00 2015-09-30 04:28:03.907 273 11093.05 115.31 54816.60 88888.00 2015-09-30 04:28:04.407 273 11093.11 115.30 54816.66 88888.00 2015-09-30 04:28:04.907 273 11093.10 115.31 54816.68 88888.00 2015-09-30 04:28:05.407 273 11093.03 115.35 54816.67 88888.00 2015-09-30 04:28:05.907 273 11093.05 115.31 54816.55 88888.00 2015-09-30 04:28:06.407 273 11093.06 115.27 54816.53 88888.00 2015-09-30 04:28:06.907 273 11093.01 115.23 54816.58 88888.00 2015-09-30 04:28:07.407 273 11092.97 115.25 54816.63 88888.00 2015-09-30 04:28:07.907 273 11092.96 115.30 54816.64 88888.00 2015-09-30 04:28:08.407 273 11092.98 115.28 54816.64 88888.00 2015-09-30 04:28:08.907 273 11093.00 115.25 54816.63 88888.00 2015-09-30 04:28:09.407 273 11092.95 115.27 54816.69 88888.00 2015-09-30 04:28:09.907 273 11092.95 115.24 54816.71 88888.00 2015-09-30 04:28:10.407 273 11092.92 115.29 54816.73 88888.00 2015-09-30 04:28:10.907 273 11092.92 115.31 54816.72 88888.00 2015-09-30 04:28:11.407 273 11092.93 115.27 54816.69 88888.00 2015-09-30 04:28:11.907 273 11092.90 115.25 54816.67 88888.00 2015-09-30 04:28:12.407 273 11092.81 115.27 54816.72 88888.00 2015-09-30 04:28:12.907 273 11092.81 115.30 54816.68 88888.00 2015-09-30 04:28:13.407 273 11092.82 115.29 54816.66 88888.00 2015-09-30 04:28:13.907 273 11092.86 115.32 54816.68 88888.00 2015-09-30 04:28:14.407 273 11092.89 115.28 54816.62 88888.00 2015-09-30 04:28:14.907 273 11092.86 115.28 54816.68 88888.00 2015-09-30 04:28:15.407 273 11092.93 115.27 54816.72 88888.00 2015-09-30 04:28:15.907 273 11092.92 115.27 54816.72 88888.00 2015-09-30 04:28:16.407 273 11092.96 115.29 54816.80 88888.00 2015-09-30 04:28:16.907 273 11092.97 115.31 54816.80 88888.00 2015-09-30 04:28:17.407 273 11092.92 115.27 54816.79 88888.00 2015-09-30 04:28:17.907 273 11092.89 115.29 54816.85 88888.00 2015-09-30 04:28:18.407 273 11092.91 115.35 54816.86 88888.00 2015-09-30 04:28:18.907 273 11092.89 115.37 54816.82 88888.00 2015-09-30 04:28:19.407 273 11092.93 115.39 54816.80 88888.00 2015-09-30 04:28:19.907 273 11092.96 115.37 54816.72 88888.00 2015-09-30 04:28:20.407 273 11092.95 115.35 54816.70 88888.00 2015-09-30 04:28:20.907 273 11092.92 115.36 54816.80 88888.00 2015-09-30 04:28:21.407 273 11092.87 115.40 54816.89 88888.00 2015-09-30 04:28:21.907 273 11092.87 115.38 54816.85 88888.00 2015-09-30 04:28:22.407 273 11092.85 115.42 54816.82 88888.00 2015-09-30 04:28:22.907 273 11092.84 115.44 54816.81 88888.00 2015-09-30 04:28:23.407 273 11092.82 115.45 54816.75 88888.00 2015-09-30 04:28:23.907 273 11092.79 115.48 54816.68 88888.00 2015-09-30 04:28:24.407 273 11092.79 115.46 54816.80 88888.00 2015-09-30 04:28:24.907 273 11092.82 115.44 54816.88 88888.00 2015-09-30 04:28:25.407 273 11092.81 115.41 54816.94 88888.00 2015-09-30 04:28:25.907 273 11092.79 115.42 54816.91 88888.00 2015-09-30 04:28:26.407 273 11092.84 115.44 54816.97 88888.00 2015-09-30 04:28:26.907 273 11092.84 115.44 54816.98 88888.00 2015-09-30 04:28:27.407 273 11092.82 115.47 54816.90 88888.00 2015-09-30 04:28:27.907 273 11092.79 115.47 54816.88 88888.00 2015-09-30 04:28:28.407 273 11092.80 115.47 54816.66 88888.00 2015-09-30 04:28:28.907 273 11092.82 115.46 54816.80 88888.00 2015-09-30 04:28:29.407 273 11092.81 115.46 54817.05 88888.00 2015-09-30 04:28:29.907 273 11092.80 115.46 54817.10 88888.00 2015-09-30 04:28:30.407 273 11092.71 115.47 54817.07 88888.00 2015-09-30 04:28:30.907 273 11092.74 115.52 54817.07 88888.00 2015-09-30 04:28:31.407 273 11092.75 115.50 54817.08 88888.00 2015-09-30 04:28:31.907 273 11092.70 115.47 54817.07 88888.00 2015-09-30 04:28:32.407 273 11092.66 115.47 54817.05 88888.00 2015-09-30 04:28:32.907 273 11092.64 115.47 54817.07 88888.00 2015-09-30 04:28:33.407 273 11092.60 115.47 54817.04 88888.00 2015-09-30 04:28:33.907 273 11092.63 115.46 54817.07 88888.00 2015-09-30 04:28:34.407 273 11092.66 115.45 54817.05 88888.00 2015-09-30 04:28:34.907 273 11092.65 115.47 54817.05 88888.00 2015-09-30 04:28:35.407 273 11092.59 115.47 54817.07 88888.00 2015-09-30 04:28:35.907 273 11092.61 115.42 54817.07 88888.00 2015-09-30 04:28:36.407 273 11092.63 115.40 54817.07 88888.00 2015-09-30 04:28:36.907 273 11092.60 115.41 54817.07 88888.00 2015-09-30 04:28:37.407 273 11092.56 115.40 54817.07 88888.00 2015-09-30 04:28:37.907 273 11092.60 115.42 54817.14 88888.00 2015-09-30 04:28:38.407 273 11092.58 115.44 54817.11 88888.00 2015-09-30 04:28:38.907 273 11092.54 115.42 54817.08 88888.00 2015-09-30 04:28:39.407 273 11092.55 115.44 54817.12 88888.00 2015-09-30 04:28:39.907 273 11092.55 115.41 54817.10 88888.00 2015-09-30 04:28:40.407 273 11092.55 115.41 54817.10 88888.00 2015-09-30 04:28:40.907 273 11092.54 115.44 54817.10 88888.00 2015-09-30 04:28:41.407 273 11092.54 115.45 54817.16 88888.00 2015-09-30 04:28:41.907 273 11092.50 115.44 54817.15 88888.00 2015-09-30 04:28:42.407 273 11092.50 115.47 54817.13 88888.00 2015-09-30 04:28:42.907 273 11092.46 115.48 54817.13 88888.00 2015-09-30 04:28:43.407 273 11092.48 115.45 54817.14 88888.00 2015-09-30 04:28:43.907 273 11092.51 115.46 54817.25 88888.00 2015-09-30 04:28:44.407 273 11092.55 115.46 54817.19 88888.00 2015-09-30 04:28:44.907 273 11092.53 115.44 54817.21 88888.00 2015-09-30 04:28:45.407 273 11092.53 115.44 54817.26 88888.00 2015-09-30 04:28:45.907 273 11092.51 115.45 54817.08 88888.00 2015-09-30 04:28:46.407 273 11092.51 115.44 54817.14 88888.00 2015-09-30 04:28:46.907 273 11092.50 115.45 54817.16 88888.00 2015-09-30 04:28:47.407 273 11092.46 115.46 54817.21 88888.00 2015-09-30 04:28:47.907 273 11092.45 115.42 54817.19 88888.00 2015-09-30 04:28:48.407 273 11092.48 115.39 54817.16 88888.00 2015-09-30 04:28:48.907 273 11092.48 115.38 54817.19 88888.00 2015-09-30 04:28:49.407 273 11092.45 115.44 54817.16 88888.00 2015-09-30 04:28:49.907 273 11092.40 115.45 54817.17 88888.00 2015-09-30 04:28:50.407 273 11092.40 115.44 54817.23 88888.00 2015-09-30 04:28:50.907 273 11092.39 115.41 54817.24 88888.00 2015-09-30 04:28:51.407 273 11092.35 115.40 54817.24 88888.00 2015-09-30 04:28:51.907 273 11092.38 115.41 54817.28 88888.00 2015-09-30 04:28:52.407 273 11092.35 115.42 54817.29 88888.00 2015-09-30 04:28:52.907 273 11092.40 115.44 54817.19 88888.00 2015-09-30 04:28:53.407 273 11092.42 115.45 54817.20 88888.00 2015-09-30 04:28:53.907 273 11092.34 115.48 54817.21 88888.00 2015-09-30 04:28:54.407 273 11092.35 115.46 54817.25 88888.00 2015-09-30 04:28:54.907 273 11092.38 115.45 54817.24 88888.00 2015-09-30 04:28:55.407 273 11092.38 115.40 54817.20 88888.00 2015-09-30 04:28:55.907 273 11092.37 115.39 54817.17 88888.00 2015-09-30 04:28:56.407 273 11092.35 115.40 54817.19 88888.00 2015-09-30 04:28:56.907 273 11092.33 115.37 54817.25 88888.00 2015-09-30 04:28:57.407 273 11092.30 115.37 54817.29 88888.00 2015-09-30 04:28:57.907 273 11092.29 115.41 54817.19 88888.00 2015-09-30 04:28:58.407 273 11092.25 115.42 54817.15 88888.00 2015-09-30 04:28:58.907 273 11092.27 115.41 54817.24 88888.00 2015-09-30 04:28:59.407 273 11092.30 115.44 54817.25 88888.00 2015-09-30 04:28:59.907 273 11092.30 115.41 54817.23 88888.00 2015-09-30 04:29:00.407 273 11092.30 115.40 54817.20 88888.00 2015-09-30 04:29:00.907 273 11092.27 115.44 54817.21 88888.00 2015-09-30 04:29:01.407 273 11092.25 115.42 54817.16 88888.00 2015-09-30 04:29:01.907 273 11092.25 115.46 54817.15 88888.00 2015-09-30 04:29:02.407 273 11092.23 115.52 54817.21 88888.00 2015-09-30 04:29:02.907 273 11092.16 115.49 54817.24 88888.00 2015-09-30 04:29:03.407 273 11092.16 115.46 54817.28 88888.00 2015-09-30 04:29:03.907 273 11092.13 115.48 54817.22 88888.00 2015-09-30 04:29:04.407 273 11092.17 115.45 54817.20 88888.00 2015-09-30 04:29:04.907 273 11092.19 115.44 54817.21 88888.00 2015-09-30 04:29:05.407 273 11092.22 115.45 54817.16 88888.00 2015-09-30 04:29:05.907 273 11092.21 115.45 54817.15 88888.00 2015-09-30 04:29:06.407 273 11092.16 115.47 54817.29 88888.00 2015-09-30 04:29:06.907 273 11092.17 115.46 54817.25 88888.00 2015-09-30 04:29:07.407 273 11092.18 115.45 54817.25 88888.00 2015-09-30 04:29:07.907 273 11092.17 115.46 54817.19 88888.00 2015-09-30 04:29:08.407 273 11092.14 115.46 54817.17 88888.00 2015-09-30 04:29:08.907 273 11092.14 115.47 54817.19 88888.00 2015-09-30 04:29:09.407 273 11092.19 115.47 54817.20 88888.00 2015-09-30 04:29:09.907 273 11092.22 115.48 54817.14 88888.00 2015-09-30 04:29:10.407 273 11092.16 115.48 54817.14 88888.00 2015-09-30 04:29:10.907 273 11092.16 115.52 54817.14 88888.00 2015-09-30 04:29:11.407 273 11092.17 115.53 54817.13 88888.00 2015-09-30 04:29:11.907 273 11092.17 115.53 54817.19 88888.00 2015-09-30 04:29:12.407 273 11092.18 115.55 54817.14 88888.00 2015-09-30 04:29:12.907 273 11092.17 115.57 54817.14 88888.00 2015-09-30 04:29:13.407 273 11092.16 115.56 54817.10 88888.00 2015-09-30 04:29:13.907 273 11092.16 115.50 54817.08 88888.00 2015-09-30 04:29:14.407 273 11092.12 115.53 54817.14 88888.00 2015-09-30 04:29:14.907 273 11092.11 115.54 54817.10 88888.00 2015-09-30 04:29:15.407 273 11092.11 115.56 54817.07 88888.00 2015-09-30 04:29:15.907 273 11092.12 115.58 54817.11 88888.00 2015-09-30 04:29:16.407 273 11092.16 115.56 54817.08 88888.00 2015-09-30 04:29:16.907 273 11092.18 115.50 54817.11 88888.00 2015-09-30 04:29:17.407 273 11092.22 115.54 54817.07 88888.00 2015-09-30 04:29:17.907 273 11092.17 115.55 54817.04 88888.00 2015-09-30 04:29:18.407 273 11092.13 115.52 54817.05 88888.00 2015-09-30 04:29:18.907 273 11092.12 115.49 54817.03 88888.00 2015-09-30 04:29:19.407 273 11092.12 115.55 54816.97 88888.00 2015-09-30 04:29:19.907 273 11092.14 115.58 54817.00 88888.00 2015-09-30 04:29:20.407 273 11092.14 115.62 54817.04 88888.00 2015-09-30 04:29:20.907 273 11092.11 115.62 54817.05 88888.00 2015-09-30 04:29:21.407 273 11092.09 115.58 54817.00 88888.00 2015-09-30 04:29:21.907 273 11092.09 115.56 54816.97 88888.00 2015-09-30 04:29:22.407 273 11092.09 115.56 54817.04 88888.00 2015-09-30 04:29:22.907 273 11092.12 115.57 54817.08 88888.00 2015-09-30 04:29:23.407 273 11092.17 115.61 54817.02 88888.00 2015-09-30 04:29:23.907 273 11092.18 115.61 54817.02 88888.00 2015-09-30 04:29:24.407 273 11092.09 115.59 54816.98 88888.00 2015-09-30 04:29:24.907 273 11092.13 115.55 54816.98 88888.00 2015-09-30 04:29:25.407 273 11092.11 115.53 54816.96 88888.00 2015-09-30 04:29:25.907 273 11092.11 115.53 54816.96 88888.00 2015-09-30 04:29:26.407 273 11092.11 115.50 54816.97 88888.00 2015-09-30 04:29:26.907 273 11092.11 115.54 54816.93 88888.00 2015-09-30 04:29:27.407 273 11092.08 115.55 54816.93 88888.00 2015-09-30 04:29:27.907 273 11092.12 115.59 54816.97 88888.00 2015-09-30 04:29:28.407 273 11092.12 115.59 54817.02 88888.00 2015-09-30 04:29:28.907 273 11092.11 115.57 54817.06 88888.00 2015-09-30 04:29:29.407 273 11092.11 115.55 54817.04 88888.00 2015-09-30 04:29:29.907 273 11092.12 115.54 54816.91 88888.00 2015-09-30 04:29:30.407 273 11092.07 115.54 54816.96 88888.00 2015-09-30 04:29:30.907 273 11092.02 115.52 54816.94 88888.00 2015-09-30 04:29:31.407 273 11092.02 115.56 54816.89 88888.00 2015-09-30 04:29:31.907 273 11092.04 115.57 54816.94 88888.00 2015-09-30 04:29:32.407 273 11091.99 115.59 54816.96 88888.00 2015-09-30 04:29:32.907 273 11091.97 115.58 54816.95 88888.00 2015-09-30 04:29:33.407 273 11092.03 115.56 54816.89 88888.00 2015-09-30 04:29:33.907 273 11092.03 115.62 54816.90 88888.00 2015-09-30 04:29:34.407 273 11091.99 115.62 54816.84 88888.00 2015-09-30 04:29:34.907 273 11091.96 115.63 54816.84 88888.00 2015-09-30 04:29:35.407 273 11091.97 115.61 54816.86 88888.00 2015-09-30 04:29:35.907 273 11091.98 115.61 54816.87 88888.00 2015-09-30 04:29:36.407 273 11091.99 115.58 54816.90 88888.00 2015-09-30 04:29:36.907 273 11092.02 115.62 54816.87 88888.00 2015-09-30 04:29:37.407 273 11092.01 115.64 54816.90 88888.00 2015-09-30 04:29:37.907 273 11092.02 115.64 54816.89 88888.00 2015-09-30 04:29:38.407 273 11092.01 115.58 54816.85 88888.00 2015-09-30 04:29:38.907 273 11091.98 115.54 54816.81 88888.00 2015-09-30 04:29:39.407 273 11091.95 115.57 54816.78 88888.00 2015-09-30 04:29:39.907 273 11091.93 115.55 54816.81 88888.00 2015-09-30 04:29:40.407 273 11091.96 115.56 54816.76 88888.00 2015-09-30 04:29:40.907 273 11091.95 115.57 54816.66 88888.00 2015-09-30 04:29:41.407 273 11091.88 115.57 54816.67 88888.00 2015-09-30 04:29:41.907 273 11091.91 115.54 54816.66 88888.00 2015-09-30 04:29:42.407 273 11091.95 115.56 54816.68 88888.00 2015-09-30 04:29:42.907 273 11091.97 115.58 54816.72 88888.00 2015-09-30 04:29:43.407 273 11091.96 115.53 54816.75 88888.00 2015-09-30 04:29:43.907 273 11091.88 115.50 54816.80 88888.00 2015-09-30 04:29:44.407 273 11091.90 115.49 54816.76 88888.00 2015-09-30 04:29:44.907 273 11091.92 115.48 54816.76 88888.00 2015-09-30 04:29:45.407 273 11091.93 115.45 54816.71 88888.00 2015-09-30 04:29:45.907 273 11091.93 115.42 54816.68 88888.00 2015-09-30 04:29:46.407 273 11091.93 115.45 54816.67 88888.00 2015-09-30 04:29:46.907 273 11091.95 115.48 54816.68 88888.00 2015-09-30 04:29:47.407 273 11091.97 115.52 54816.69 88888.00 2015-09-30 04:29:47.907 273 11091.96 115.52 54816.67 88888.00 2015-09-30 04:29:48.407 273 11091.97 115.42 54816.54 88888.00 2015-09-30 04:29:48.907 273 11091.98 115.40 54816.55 88888.00 2015-09-30 04:29:49.407 273 11091.98 115.45 54816.60 88888.00 2015-09-30 04:29:49.907 273 11091.98 115.47 54816.60 88888.00 2015-09-30 04:29:50.407 273 11091.96 115.47 54816.51 88888.00 2015-09-30 04:29:50.907 273 11091.91 115.47 54816.60 88888.00 2015-09-30 04:29:51.407 273 11091.91 115.41 54816.54 88888.00 2015-09-30 04:29:51.907 273 11091.97 115.41 54816.50 88888.00 2015-09-30 04:29:52.407 273 11092.01 115.41 54816.43 88888.00 2015-09-30 04:29:52.907 273 11091.97 115.42 54816.38 88888.00 2015-09-30 04:29:53.407 273 11091.95 115.44 54816.38 88888.00 2015-09-30 04:29:53.907 273 11091.96 115.41 54816.44 88888.00 2015-09-30 04:29:54.407 273 11092.04 115.39 54816.46 88888.00 2015-09-30 04:29:54.907 273 11092.06 115.39 54816.46 88888.00 2015-09-30 04:29:55.407 273 11092.03 115.40 54816.41 88888.00 2015-09-30 04:29:55.907 273 11091.96 115.36 54816.38 88888.00 2015-09-30 04:29:56.407 273 11091.93 115.38 54816.38 88888.00 2015-09-30 04:29:56.907 273 11091.88 115.39 54816.41 88888.00 2015-09-30 04:29:57.407 273 11091.91 115.42 54816.43 88888.00 2015-09-30 04:29:57.907 273 11091.92 115.44 54816.44 88888.00 2015-09-30 04:29:58.407 273 11091.90 115.41 54816.47 88888.00 2015-09-30 04:29:58.907 273 11091.93 115.44 54816.46 88888.00 2015-09-30 04:29:59.407 273 11091.95 115.46 54816.44 88888.00 2015-09-30 04:29:59.907 273 11091.97 115.46 54816.38 88888.00 2015-09-30 04:30:00.407 273 11091.91 115.42 54816.44 88888.00 2015-09-30 04:30:00.907 273 11091.82 115.40 54816.47 88888.00 2015-09-30 04:30:01.407 273 11091.90 115.39 54816.32 88888.00 2015-09-30 04:30:01.907 273 11091.87 115.35 54816.46 88888.00 2015-09-30 04:30:02.407 273 11091.83 115.37 54816.47 88888.00 2015-09-30 04:30:02.907 273 11091.81 115.44 54816.38 88888.00 2015-09-30 04:30:03.407 273 11091.82 115.44 54816.38 88888.00 2015-09-30 04:30:03.907 273 11091.82 115.39 54816.45 88888.00 2015-09-30 04:30:04.407 273 11091.86 115.44 54816.38 88888.00 2015-09-30 04:30:04.907 273 11091.85 115.38 54816.36 88888.00 2015-09-30 04:30:05.407 273 11091.82 115.33 54816.43 88888.00 2015-09-30 04:30:05.907 273 11091.81 115.31 54816.45 88888.00 2015-09-30 04:30:06.407 273 11091.80 115.33 54816.29 88888.00 2015-09-30 04:30:06.907 273 11091.80 115.35 54816.26 88888.00 2015-09-30 04:30:07.407 273 11091.77 115.36 54816.26 88888.00 2015-09-30 04:30:07.907 273 11091.85 115.33 54816.08 88888.00 2015-09-30 04:30:08.407 273 11091.86 115.37 54816.19 88888.00 2015-09-30 04:30:08.907 273 11091.83 115.35 54816.37 88888.00 2015-09-30 04:30:09.407 273 11091.78 115.32 54816.35 88888.00 2015-09-30 04:30:09.907 273 11091.80 115.32 54816.31 88888.00 2015-09-30 04:30:10.407 273 11091.77 115.29 54816.33 88888.00 2015-09-30 04:30:10.907 273 11091.77 115.31 54816.37 88888.00 2015-09-30 04:30:11.407 273 11091.76 115.33 54816.34 88888.00 2015-09-30 04:30:11.907 273 11091.76 115.32 54816.32 88888.00 2015-09-30 04:30:12.407 273 11091.77 115.30 54816.29 88888.00 2015-09-30 04:30:12.907 273 11091.75 115.25 54816.29 88888.00 2015-09-30 04:30:13.407 273 11091.76 115.25 54816.28 88888.00 2015-09-30 04:30:13.907 273 11091.77 115.27 54816.33 88888.00 2015-09-30 04:30:14.407 273 11091.78 115.27 54816.34 88888.00 2015-09-30 04:30:14.907 273 11091.81 115.22 54816.35 88888.00 2015-09-30 04:30:15.407 273 11091.77 115.16 54816.40 88888.00 2015-09-30 04:30:15.907 273 11091.78 115.19 54816.38 88888.00 2015-09-30 04:30:16.407 273 11091.78 115.20 54816.34 88888.00 2015-09-30 04:30:16.907 273 11091.78 115.21 54816.37 88888.00 2015-09-30 04:30:17.407 273 11091.80 115.19 54816.36 88888.00 2015-09-30 04:30:17.907 273 11091.78 115.21 54816.43 88888.00 2015-09-30 04:30:18.407 273 11091.82 115.20 54816.43 88888.00 2015-09-30 04:30:18.907 273 11091.78 115.19 54816.33 88888.00 2015-09-30 04:30:19.407 273 11091.76 115.22 54816.34 88888.00 2015-09-30 04:30:19.907 273 11091.76 115.19 54816.27 88888.00 2015-09-30 04:30:20.407 273 11091.76 115.16 54816.26 88888.00 2015-09-30 04:30:20.907 273 11091.76 115.15 54816.29 88888.00 2015-09-30 04:30:21.407 273 11091.77 115.16 54816.32 88888.00 2015-09-30 04:30:21.907 273 11091.83 115.19 54816.27 88888.00 2015-09-30 04:30:22.407 273 11091.81 115.15 54816.18 88888.00 2015-09-30 04:30:22.907 273 11091.78 115.18 54816.23 88888.00 2015-09-30 04:30:23.407 273 11091.80 115.24 54816.27 88888.00 2015-09-30 04:30:23.907 273 11091.77 115.39 54816.26 88888.00 2015-09-30 04:30:24.407 273 11091.75 115.23 54816.26 88888.00 2015-09-30 04:30:24.907 273 11091.77 115.13 54816.27 88888.00 2015-09-30 04:30:25.407 273 11091.78 115.22 54816.32 88888.00 2015-09-30 04:30:25.907 273 11091.71 115.21 54816.24 88888.00 2015-09-30 04:30:26.407 273 11091.74 115.18 54816.24 88888.00 2015-09-30 04:30:26.907 273 11091.76 115.15 54816.26 88888.00 2015-09-30 04:30:27.407 273 11091.80 115.16 54816.27 88888.00 2015-09-30 04:30:27.907 273 11091.76 115.15 54816.28 88888.00 2015-09-30 04:30:28.407 273 11091.74 115.13 54816.23 88888.00 2015-09-30 04:30:28.907 273 11091.75 115.08 54816.21 88888.00 2015-09-30 04:30:29.407 273 11091.71 115.08 54816.21 88888.00 2015-09-30 04:30:29.907 273 11091.66 115.08 54816.19 88888.00 2015-09-30 04:30:30.407 273 11091.72 115.06 54816.24 88888.00 2015-09-30 04:30:30.907 273 11091.66 115.10 54816.23 88888.00 2015-09-30 04:30:31.407 273 11091.65 115.10 54816.18 88888.00 2015-09-30 04:30:31.907 273 11091.66 115.12 54816.18 88888.00 2015-09-30 04:30:32.407 273 11091.66 115.14 54816.17 88888.00 2015-09-30 04:30:32.907 273 11091.67 115.16 54816.29 88888.00 2015-09-30 04:30:33.407 273 11091.69 115.18 54816.31 88888.00 2015-09-30 04:30:33.907 273 11091.69 115.16 54816.26 88888.00 2015-09-30 04:30:34.407 273 11091.69 115.14 54816.26 88888.00 2015-09-30 04:30:34.907 273 11091.72 115.16 54816.26 88888.00 2015-09-30 04:30:35.407 273 11091.72 115.18 54816.23 88888.00 2015-09-30 04:30:35.907 273 11091.72 115.19 54816.24 88888.00 2015-09-30 04:30:36.407 273 11091.74 115.19 54816.11 88888.00 2015-09-30 04:30:36.907 273 11091.67 115.19 54816.10 88888.00 2015-09-30 04:30:37.407 273 11091.70 115.19 54816.17 88888.00 2015-09-30 04:30:37.907 273 11091.71 115.15 54816.18 88888.00 2015-09-30 04:30:38.407 273 11091.71 115.14 54816.21 88888.00 2015-09-30 04:30:38.907 273 11091.71 115.15 54816.21 88888.00 2015-09-30 04:30:39.407 273 11091.71 115.11 54816.24 88888.00 2015-09-30 04:30:39.907 273 11091.76 115.12 54816.23 88888.00 2015-09-30 04:30:40.407 273 11091.78 115.13 54816.19 88888.00 2015-09-30 04:30:40.907 273 11091.76 115.11 54816.26 88888.00 2015-09-30 04:30:41.407 273 11091.72 115.11 54816.25 88888.00 2015-09-30 04:30:41.907 273 11091.75 115.14 54816.27 88888.00 2015-09-30 04:30:42.407 273 11091.77 115.16 54816.28 88888.00 2015-09-30 04:30:42.907 273 11091.76 115.13 54816.28 88888.00 2015-09-30 04:30:43.407 273 11091.75 115.14 54816.28 88888.00 2015-09-30 04:30:43.907 273 11091.74 115.15 54816.32 88888.00 2015-09-30 04:30:44.407 273 11091.74 115.16 54816.26 88888.00 2015-09-30 04:30:44.907 273 11091.70 115.16 54816.24 88888.00 2015-09-30 04:30:45.407 273 11091.75 115.16 54816.24 88888.00 2015-09-30 04:30:45.907 273 11091.74 115.14 54816.20 88888.00 2015-09-30 04:30:46.407 273 11091.72 115.12 54816.27 88888.00 2015-09-30 04:30:46.907 273 11091.71 115.14 54816.33 88888.00 2015-09-30 04:30:47.407 273 11091.66 115.19 54816.28 88888.00 2015-09-30 04:30:47.907 273 11091.70 115.22 54816.24 88888.00 2015-09-30 04:30:48.408 273 11091.76 115.18 54816.23 88888.00 2015-09-30 04:30:48.908 273 11091.80 115.10 54816.26 88888.00 2015-09-30 04:30:49.408 273 11091.76 115.11 54816.32 88888.00 2015-09-30 04:30:49.908 273 11091.71 115.14 54816.28 88888.00 2015-09-30 04:30:50.408 273 11091.70 115.11 54816.28 88888.00 2015-09-30 04:30:50.908 273 11091.72 115.08 54816.32 88888.00 2015-09-30 04:30:51.408 273 11091.74 115.10 54816.28 88888.00 2015-09-30 04:30:51.908 273 11091.72 115.11 54816.27 88888.00 2015-09-30 04:30:52.408 273 11091.70 115.10 54816.31 88888.00 2015-09-30 04:30:52.908 273 11091.72 115.05 54816.26 88888.00 2015-09-30 04:30:53.408 273 11091.71 115.01 54816.33 88888.00 2015-09-30 04:30:53.908 273 11091.69 115.02 54816.33 88888.00 2015-09-30 04:30:54.408 273 11091.69 114.98 54816.33 88888.00 2015-09-30 04:30:54.908 273 11091.71 114.98 54816.28 88888.00 2015-09-30 04:30:55.408 273 11091.70 115.02 54816.25 88888.00 2015-09-30 04:30:55.908 273 11091.65 115.06 54816.31 88888.00 2015-09-30 04:30:56.408 273 11091.62 115.05 54816.28 88888.00 2015-09-30 04:30:56.908 273 11091.62 115.08 54816.26 88888.00 2015-09-30 04:30:57.408 273 11091.60 115.08 54816.28 88888.00 2015-09-30 04:30:57.908 273 11091.67 115.03 54816.27 88888.00 2015-09-30 04:30:58.408 273 11091.66 115.06 54816.21 88888.00 2015-09-30 04:30:58.908 273 11091.64 115.06 54816.23 88888.00 2015-09-30 04:30:59.408 273 11091.62 115.04 54816.25 88888.00 2015-09-30 04:30:59.908 273 11091.60 115.04 54816.29 88888.00 2015-09-30 04:31:00.408 273 11091.53 115.01 54816.26 88888.00 2015-09-30 04:31:00.908 273 11091.59 115.03 54816.19 88888.00 2015-09-30 04:31:01.408 273 11091.64 115.08 54816.23 88888.00 2015-09-30 04:31:01.908 273 11091.64 115.04 54816.19 88888.00 2015-09-30 04:31:02.408 273 11091.61 115.04 54816.23 88888.00 2015-09-30 04:31:02.908 273 11091.56 115.07 54816.25 88888.00 2015-09-30 04:31:03.408 273 11091.55 115.03 54816.27 88888.00 2015-09-30 04:31:03.908 273 11091.61 115.06 54816.28 88888.00 2015-09-30 04:31:04.408 273 11091.60 115.10 54816.32 88888.00 2015-09-30 04:31:04.908 273 11091.61 115.03 54816.27 88888.00 2015-09-30 04:31:05.408 273 11091.60 115.03 54816.19 88888.00 2015-09-30 04:31:05.908 273 11091.55 115.06 54816.28 88888.00 2015-09-30 04:31:06.408 273 11091.54 115.06 54816.35 88888.00 2015-09-30 04:31:06.908 273 11091.51 115.05 54816.32 88888.00 2015-09-30 04:31:07.408 273 11091.49 115.04 54816.27 88888.00 2015-09-30 04:31:07.908 273 11091.49 115.01 54816.26 88888.00 2015-09-30 04:31:08.408 273 11091.50 114.99 54816.25 88888.00 2015-09-30 04:31:08.908 273 11091.46 114.96 54816.32 88888.00 2015-09-30 04:31:09.408 273 11091.43 114.97 54816.35 88888.00 2015-09-30 04:31:09.908 273 11091.46 114.96 54816.36 88888.00 2015-09-30 04:31:10.408 273 11091.50 114.98 54816.32 88888.00 2015-09-30 04:31:10.908 273 11091.49 115.03 54816.19 88888.00 2015-09-30 04:31:11.408 273 11091.48 115.02 54816.21 88888.00 2015-09-30 04:31:11.908 273 11091.48 115.08 54816.32 88888.00 2015-09-30 04:31:12.408 273 11091.50 115.15 54816.34 88888.00 2015-09-30 04:31:12.908 273 11091.45 115.07 54816.31 88888.00 2015-09-30 04:31:13.408 273 11091.40 115.08 54816.29 88888.00 2015-09-30 04:31:13.908 273 11091.39 115.07 54816.26 88888.00 2015-09-30 04:31:14.408 273 11091.40 115.08 54816.33 88888.00 2015-09-30 04:31:14.908 273 11091.44 115.10 54816.37 88888.00 2015-09-30 04:31:15.408 273 11091.39 115.08 54816.35 88888.00 2015-09-30 04:31:15.908 273 11091.35 115.10 54816.35 88888.00 2015-09-30 04:31:16.408 273 11091.36 115.07 54816.29 88888.00 2015-09-30 04:31:16.908 273 11091.39 115.11 54816.29 88888.00 2015-09-30 04:31:17.408 273 11091.39 115.07 54816.37 88888.00 2015-09-30 04:31:17.908 273 11091.38 115.10 54816.33 88888.00 2015-09-30 04:31:18.408 273 11091.40 115.14 54816.37 88888.00 2015-09-30 04:31:18.908 273 11091.38 115.11 54816.37 88888.00 2015-09-30 04:31:19.408 273 11091.38 115.12 54816.44 88888.00 2015-09-30 04:31:19.908 273 11091.31 115.11 54816.42 88888.00 2015-09-30 04:31:20.408 273 11091.29 115.14 54816.38 88888.00 2015-09-30 04:31:20.908 273 11091.31 115.13 54816.36 88888.00 2015-09-30 04:31:21.408 273 11091.34 115.13 54816.44 88888.00 2015-09-30 04:31:21.908 273 11091.30 115.11 54816.51 88888.00 2015-09-30 04:31:22.408 273 11091.31 115.10 54816.46 88888.00 2015-09-30 04:31:22.908 273 11091.31 115.06 54816.45 88888.00 2015-09-30 04:31:23.408 273 11091.25 115.10 54816.47 88888.00 2015-09-30 04:31:23.908 273 11091.29 115.10 54816.36 88888.00 2015-09-30 04:31:24.408 273 11091.29 115.14 54816.37 88888.00 2015-09-30 04:31:24.908 273 11091.31 115.14 54816.41 88888.00 2015-09-30 04:31:25.408 273 11091.27 115.10 54816.43 88888.00 2015-09-30 04:31:25.908 273 11091.29 115.12 54816.46 88888.00 2015-09-30 04:31:26.408 273 11091.27 115.23 54816.46 88888.00 2015-09-30 04:31:26.908 273 11091.29 115.22 54816.42 88888.00 2015-09-30 04:31:27.408 273 11091.25 115.12 54816.44 88888.00 2015-09-30 04:31:27.908 273 11091.20 115.14 54816.49 88888.00 2015-09-30 04:31:28.408 273 11091.17 115.12 54816.51 88888.00 2015-09-30 04:31:28.908 273 11091.15 115.13 54816.60 88888.00 2015-09-30 04:31:29.408 273 11091.15 115.12 54816.53 88888.00 2015-09-30 04:31:29.908 273 11091.15 115.10 54816.49 88888.00 2015-09-30 04:31:30.408 273 11091.17 115.07 54816.46 88888.00 2015-09-30 04:31:30.908 273 11091.22 115.05 54816.51 88888.00 2015-09-30 04:31:31.408 273 11091.17 115.10 54816.50 88888.00 2015-09-30 04:31:31.908 273 11091.15 115.07 54816.45 88888.00 2015-09-30 04:31:32.408 273 11091.14 115.07 54816.38 88888.00 2015-09-30 04:31:32.908 273 11091.17 115.11 54816.41 88888.00 2015-09-30 04:31:33.408 273 11091.17 115.11 54816.49 88888.00 2015-09-30 04:31:33.908 273 11091.19 115.11 54816.50 88888.00 2015-09-30 04:31:34.408 273 11091.20 115.16 54816.45 88888.00 2015-09-30 04:31:34.908 273 11091.14 115.16 54816.44 88888.00 2015-09-30 04:31:35.408 273 11091.15 115.16 54816.55 88888.00 2015-09-30 04:31:35.908 273 11091.17 115.19 54816.54 88888.00 2015-09-30 04:31:36.408 273 11091.17 115.22 54816.54 88888.00 2015-09-30 04:31:36.908 273 11091.13 115.21 54816.56 88888.00 2015-09-30 04:31:37.408 273 11091.12 115.24 54816.55 88888.00 2015-09-30 04:31:37.908 273 11091.10 115.24 54816.55 88888.00 2015-09-30 04:31:38.408 273 11091.07 115.20 54816.50 88888.00 2015-09-30 04:31:38.908 273 11091.07 115.24 54816.47 88888.00 2015-09-30 04:31:39.408 273 11091.10 115.28 54816.43 88888.00 2015-09-30 04:31:39.908 273 11091.14 115.25 54816.42 88888.00 2015-09-30 04:31:40.408 273 11091.13 115.22 54816.47 88888.00 2015-09-30 04:31:40.908 273 11091.14 115.25 54816.51 88888.00 2015-09-30 04:31:41.408 273 11091.13 115.28 54816.46 88888.00 2015-09-30 04:31:41.908 273 11091.12 115.22 54816.42 88888.00 2015-09-30 04:31:42.408 273 11091.07 115.20 54816.46 88888.00 2015-09-30 04:31:42.908 273 11091.04 115.20 54816.46 88888.00 2015-09-30 04:31:43.408 273 11091.02 115.22 54816.49 88888.00 2015-09-30 04:31:43.908 273 11091.07 115.21 54816.53 88888.00 2015-09-30 04:31:44.408 273 11091.09 115.19 54816.51 88888.00 2015-09-30 04:31:44.908 273 11091.06 115.22 54816.54 88888.00 2015-09-30 04:31:45.408 273 11091.06 115.21 54816.44 88888.00 2015-09-30 04:31:45.908 273 11091.04 115.21 54816.24 88888.00 2015-09-30 04:31:46.408 273 11091.09 115.21 54816.32 88888.00 2015-09-30 04:31:46.908 273 11091.03 115.21 54816.49 88888.00 2015-09-30 04:31:47.408 273 11090.98 115.20 54816.52 88888.00 2015-09-30 04:31:47.908 273 11091.01 115.19 54816.56 88888.00 2015-09-30 04:31:48.408 273 11090.97 115.19 54816.51 88888.00 2015-09-30 04:31:48.908 273 11091.01 115.21 54816.56 88888.00 2015-09-30 04:31:49.408 273 11091.01 115.25 54816.60 88888.00 2015-09-30 04:31:49.908 273 11091.01 115.31 54816.58 88888.00 2015-09-30 04:31:50.408 273 11090.97 115.32 54816.51 88888.00 2015-09-30 04:31:50.908 273 11090.97 115.29 54816.58 88888.00 2015-09-30 04:31:51.408 273 11090.92 115.27 54816.55 88888.00 2015-09-30 04:31:51.908 273 11090.88 115.28 54816.56 88888.00 2015-09-30 04:31:52.408 273 11090.88 115.32 54816.55 88888.00 2015-09-30 04:31:52.908 273 11090.91 115.33 54816.58 88888.00 2015-09-30 04:31:53.408 273 11090.89 115.38 54816.62 88888.00 2015-09-30 04:31:53.908 273 11090.93 115.40 54816.63 88888.00 2015-09-30 04:31:54.408 273 11090.83 115.37 54816.63 88888.00 2015-09-30 04:31:54.908 273 11090.80 115.37 54816.63 88888.00 2015-09-30 04:31:55.408 273 11090.83 115.39 54816.69 88888.00 2015-09-30 04:31:55.908 273 11090.80 115.35 54816.68 88888.00 2015-09-30 04:31:56.408 273 11090.81 115.30 54816.59 88888.00 2015-09-30 04:31:56.908 273 11090.83 115.31 54816.58 88888.00 2015-09-30 04:31:57.408 273 11090.75 115.36 54816.63 88888.00 2015-09-30 04:31:57.908 273 11090.76 115.35 54816.66 88888.00 2015-09-30 04:31:58.408 273 11090.76 115.33 54816.61 88888.00 2015-09-30 04:31:58.908 273 11090.67 115.32 54816.67 88888.00 2015-09-30 04:31:59.408 273 11090.70 115.35 54816.66 88888.00 2015-09-30 04:31:59.908 273 11090.62 115.40 54816.66 88888.00 2015-09-30 04:32:00.408 273 11090.67 115.41 54816.63 88888.00 2015-09-30 04:32:00.908 273 11090.71 115.38 54816.67 88888.00 2015-09-30 04:32:01.408 273 11090.66 115.37 54816.73 88888.00 2015-09-30 04:32:01.908 273 11090.61 115.41 54816.79 88888.00 2015-09-30 04:32:02.408 273 11090.56 115.41 54816.77 88888.00 2015-09-30 04:32:02.908 273 11090.59 115.41 54816.71 88888.00 2015-09-30 04:32:03.408 273 11090.60 115.41 54816.70 88888.00 2015-09-30 04:32:03.908 273 11090.57 115.44 54816.75 88888.00 2015-09-30 04:32:04.408 273 11090.57 115.45 54816.79 88888.00 2015-09-30 04:32:04.908 273 11090.51 115.44 54816.76 88888.00 2015-09-30 04:32:05.408 273 11090.49 115.48 54816.82 88888.00 2015-09-30 04:32:05.908 273 11090.54 115.48 54816.86 88888.00 2015-09-30 04:32:06.408 273 11090.51 115.48 54816.87 88888.00 2015-09-30 04:32:06.908 273 11090.51 115.46 54816.89 88888.00 2015-09-30 04:32:07.408 273 11090.51 115.47 54816.89 88888.00 2015-09-30 04:32:07.908 273 11090.54 115.49 54816.88 88888.00 2015-09-30 04:32:08.408 273 11090.55 115.50 54816.90 88888.00 2015-09-30 04:32:08.908 273 11090.56 115.48 54816.91 88888.00 2015-09-30 04:32:09.408 273 11090.47 115.42 54816.84 88888.00 2015-09-30 04:32:09.908 273 11090.46 115.41 54816.80 88888.00 2015-09-30 04:32:10.408 273 11090.44 115.46 54816.75 88888.00 2015-09-30 04:32:10.908 273 11090.47 115.50 54816.76 88888.00 2015-09-30 04:32:11.408 273 11090.44 115.48 54816.79 88888.00 2015-09-30 04:32:11.908 273 11090.42 115.48 54816.81 88888.00 2015-09-30 04:32:12.408 273 11090.52 115.52 54816.86 88888.00 2015-09-30 04:32:12.908 273 11090.50 115.50 54816.86 88888.00 2015-09-30 04:32:13.408 273 11090.49 115.50 54816.88 88888.00 2015-09-30 04:32:13.908 273 11090.47 115.50 54816.88 88888.00 2015-09-30 04:32:14.408 273 11090.50 115.46 54816.88 88888.00 2015-09-30 04:32:14.908 273 11090.45 115.41 54816.80 88888.00 2015-09-30 04:32:15.408 273 11090.42 115.42 54816.78 88888.00 2015-09-30 04:32:15.908 273 11090.47 115.45 54816.84 88888.00 2015-09-30 04:32:16.408 273 11090.49 115.45 54816.81 88888.00 2015-09-30 04:32:16.908 273 11090.47 115.45 54816.78 88888.00 2015-09-30 04:32:17.408 273 11090.47 115.45 54816.78 88888.00 2015-09-30 04:32:17.908 273 11090.50 115.45 54816.78 88888.00 2015-09-30 04:32:18.408 273 11090.51 115.46 54816.82 88888.00 2015-09-30 04:32:18.908 273 11090.49 115.48 54816.85 88888.00 2015-09-30 04:32:19.408 273 11090.47 115.46 54816.88 88888.00 2015-09-30 04:32:19.908 273 11090.46 115.49 54816.85 88888.00 2015-09-30 04:32:20.408 273 11090.51 115.52 54816.82 88888.00 2015-09-30 04:32:20.908 273 11090.49 115.45 54816.75 88888.00 2015-09-30 04:32:21.408 273 11090.52 115.46 54816.71 88888.00 2015-09-30 04:32:21.908 273 11090.49 115.46 54816.78 88888.00 2015-09-30 04:32:22.408 273 11090.51 115.44 54816.79 88888.00 2015-09-30 04:32:22.908 273 11090.55 115.42 54816.75 88888.00 2015-09-30 04:32:23.408 273 11090.49 115.45 54816.72 88888.00 2015-09-30 04:32:23.908 273 11090.50 115.49 54816.71 88888.00 2015-09-30 04:32:24.408 273 11090.51 115.49 54816.73 88888.00 2015-09-30 04:32:24.908 273 11090.50 115.52 54816.79 88888.00 2015-09-30 04:32:25.408 273 11090.50 115.47 54816.80 88888.00 2015-09-30 04:32:25.908 273 11090.51 115.50 54816.80 88888.00 2015-09-30 04:32:26.408 273 11090.47 115.50 54816.81 88888.00 2015-09-30 04:32:26.908 273 11090.49 115.50 54816.77 88888.00 2015-09-30 04:32:27.408 273 11090.49 115.53 54816.66 88888.00 2015-09-30 04:32:27.908 273 11090.45 115.50 54816.68 88888.00 2015-09-30 04:32:28.408 273 11090.47 115.47 54816.71 88888.00 2015-09-30 04:32:28.908 273 11090.45 115.50 54816.72 88888.00 2015-09-30 04:32:29.408 273 11090.44 115.50 54816.70 88888.00 2015-09-30 04:32:29.908 273 11090.45 115.53 54816.66 88888.00 2015-09-30 04:32:30.408 273 11090.47 115.55 54816.71 88888.00 2015-09-30 04:32:30.908 273 11090.49 115.53 54816.71 88888.00 2015-09-30 04:32:31.408 273 11090.46 115.55 54816.68 88888.00 2015-09-30 04:32:31.908 273 11090.42 115.57 54816.66 88888.00 2015-09-30 04:32:32.408 273 11090.38 115.54 54816.71 88888.00 2015-09-30 04:32:32.908 273 11090.36 115.56 54816.71 88888.00 2015-09-30 04:32:33.408 273 11090.42 115.59 54816.66 88888.00 2015-09-30 04:32:33.908 273 11090.39 115.63 54816.66 88888.00 2015-09-30 04:32:34.408 273 11090.35 115.67 54816.64 88888.00 2015-09-30 04:32:34.908 273 11090.35 115.67 54816.69 88888.00 2015-09-30 04:32:35.408 273 11090.31 115.65 54816.68 88888.00 2015-09-30 04:32:35.908 273 11090.28 115.61 54816.64 88888.00 2015-09-30 04:32:36.408 273 11090.30 115.58 54816.68 88888.00 2015-09-30 04:32:36.908 273 11090.39 115.62 54816.70 88888.00 2015-09-30 04:32:37.408 273 11090.39 115.62 54816.69 88888.00 2015-09-30 04:32:37.908 273 11090.38 115.62 54816.73 88888.00 2015-09-30 04:32:38.408 273 11090.39 115.66 54816.71 88888.00 2015-09-30 04:32:38.908 273 11090.34 115.70 54816.75 88888.00 2015-09-30 04:32:39.408 273 11090.33 115.70 54816.70 88888.00 2015-09-30 04:32:39.908 273 11090.36 115.64 54816.62 88888.00 2015-09-30 04:32:40.408 273 11090.39 115.66 54816.62 88888.00 2015-09-30 04:32:40.908 273 11090.38 115.64 54816.63 88888.00 2015-09-30 04:32:41.408 273 11090.34 115.63 54816.61 88888.00 2015-09-30 04:32:41.908 273 11090.28 115.66 54816.64 88888.00 2015-09-30 04:32:42.408 273 11090.30 115.70 54816.62 88888.00 2015-09-30 04:32:42.908 273 11090.24 115.67 54816.60 88888.00 2015-09-30 04:32:43.408 273 11090.24 115.70 54816.68 88888.00 2015-09-30 04:32:43.908 273 11090.24 115.72 54816.72 88888.00 2015-09-30 04:32:44.408 273 11090.23 115.69 54816.68 88888.00 2015-09-30 04:32:44.908 273 11090.23 115.66 54816.78 88888.00 2015-09-30 04:32:45.408 273 11090.20 115.62 54816.80 88888.00 2015-09-30 04:32:45.908 273 11090.18 115.63 54816.71 88888.00 2015-09-30 04:32:46.408 273 11090.16 115.64 54816.59 88888.00 2015-09-30 04:32:46.908 273 11090.18 115.67 54816.66 88888.00 2015-09-30 04:32:47.408 273 11090.25 115.74 54816.66 88888.00 2015-09-30 04:32:47.908 273 11090.23 115.77 54816.64 88888.00 2015-09-30 04:32:48.408 273 11090.16 115.72 54816.61 88888.00 2015-09-30 04:32:48.908 273 11090.16 115.70 54816.60 88888.00 2015-09-30 04:32:49.408 273 11090.13 115.71 54816.62 88888.00 2015-09-30 04:32:49.908 273 11090.09 115.70 54816.63 88888.00 2015-09-30 04:32:50.408 273 11090.18 115.70 54816.62 88888.00 2015-09-30 04:32:50.908 273 11090.18 115.70 54816.67 88888.00 2015-09-30 04:32:51.408 273 11090.12 115.73 54816.68 88888.00 2015-09-30 04:32:51.908 273 11090.10 115.75 54816.67 88888.00 2015-09-30 04:32:52.408 273 11090.12 115.77 54816.62 88888.00 2015-09-30 04:32:52.908 273 11090.08 115.79 54816.61 88888.00 2015-09-30 04:32:53.408 273 11090.04 115.79 54816.61 88888.00 2015-09-30 04:32:53.908 273 11090.00 115.77 54816.68 88888.00 2015-09-30 04:32:54.408 273 11090.00 115.78 54816.67 88888.00 2015-09-30 04:32:54.908 273 11090.00 115.81 54816.66 88888.00 2015-09-30 04:32:55.408 273 11089.99 115.84 54816.61 88888.00 2015-09-30 04:32:55.908 273 11089.99 115.84 54816.66 88888.00 2015-09-30 04:32:56.408 273 11089.99 115.87 54816.78 88888.00 2015-09-30 04:32:56.908 273 11089.97 115.89 54816.77 88888.00 2015-09-30 04:32:57.408 273 11089.95 115.87 54816.69 88888.00 2015-09-30 04:32:57.908 273 11089.98 115.82 54816.63 88888.00 2015-09-30 04:32:58.408 273 11090.00 115.80 54816.66 88888.00 2015-09-30 04:32:58.908 273 11089.98 115.78 54816.63 88888.00 2015-09-30 04:32:59.408 273 11089.98 115.77 54816.61 88888.00 2015-09-30 04:32:59.908 273 11089.98 115.79 54816.61 88888.00 2015-09-30 04:33:00.408 273 11090.00 115.72 54816.59 88888.00 2015-09-30 04:33:00.908 273 11090.03 115.71 54816.56 88888.00 2015-09-30 04:33:01.408 273 11090.00 115.71 54816.52 88888.00 2015-09-30 04:33:01.908 273 11090.03 115.78 54816.52 88888.00 2015-09-30 04:33:02.408 273 11089.98 115.80 54816.58 88888.00 2015-09-30 04:33:02.908 273 11090.02 115.80 54816.60 88888.00 2015-09-30 04:33:03.408 273 11090.03 115.81 54816.59 88888.00 2015-09-30 04:33:03.908 273 11089.99 115.79 54816.58 88888.00 2015-09-30 04:33:04.408 273 11089.98 115.80 54816.62 88888.00 2015-09-30 04:33:04.908 273 11089.98 115.81 54816.63 88888.00 2015-09-30 04:33:05.408 273 11089.98 115.77 54816.66 88888.00 2015-09-30 04:33:05.908 273 11089.95 115.74 54816.68 88888.00 2015-09-30 04:33:06.408 273 11089.98 115.78 54816.63 88888.00 2015-09-30 04:33:06.908 273 11089.99 115.84 54816.67 88888.00 2015-09-30 04:33:07.408 273 11089.93 115.83 54816.66 88888.00 2015-09-30 04:33:07.908 273 11089.93 115.80 54816.62 88888.00 2015-09-30 04:33:08.408 273 11089.92 115.82 54816.64 88888.00 2015-09-30 04:33:08.908 273 11089.93 115.87 54816.70 88888.00 2015-09-30 04:33:09.408 273 11089.93 115.90 54816.73 88888.00 2015-09-30 04:33:09.908 273 11089.93 115.90 54816.70 88888.00 2015-09-30 04:33:10.408 273 11089.93 115.94 54816.73 88888.00 2015-09-30 04:33:10.908 273 11089.91 115.91 54816.76 88888.00 2015-09-30 04:33:11.408 273 11089.93 115.89 54816.75 88888.00 2015-09-30 04:33:11.908 273 11089.97 115.84 54816.75 88888.00 2015-09-30 04:33:12.408 273 11089.97 115.87 54816.70 88888.00 2015-09-30 04:33:12.908 273 11089.94 115.87 54816.68 88888.00 2015-09-30 04:33:13.408 273 11089.89 115.82 54816.66 88888.00 2015-09-30 04:33:13.908 273 11089.88 115.84 54816.63 88888.00 2015-09-30 04:33:14.408 273 11089.95 115.87 54816.59 88888.00 2015-09-30 04:33:14.908 273 11089.95 115.86 54816.56 88888.00 2015-09-30 04:33:15.408 273 11089.88 115.88 54816.59 88888.00 2015-09-30 04:33:15.908 273 11089.86 115.88 54816.63 88888.00 2015-09-30 04:33:16.408 273 11089.89 115.87 54816.66 88888.00 2015-09-30 04:33:16.908 273 11089.88 115.83 54816.68 88888.00 2015-09-30 04:33:17.408 273 11089.89 115.82 54816.66 88888.00 2015-09-30 04:33:17.908 273 11089.88 115.87 54816.68 88888.00 2015-09-30 04:33:18.408 273 11089.86 115.88 54816.71 88888.00 2015-09-30 04:33:18.908 273 11089.82 115.81 54816.71 88888.00 2015-09-30 04:33:19.408 273 11089.86 115.78 54816.66 88888.00 2015-09-30 04:33:19.908 273 11089.81 115.80 54816.67 88888.00 2015-09-30 04:33:20.408 273 11089.78 115.84 54816.69 88888.00 2015-09-30 04:33:20.908 273 11089.77 115.79 54816.76 88888.00 2015-09-30 04:33:21.408 273 11089.82 115.81 54816.79 88888.00 2015-09-30 04:33:21.908 273 11089.78 115.86 54816.75 88888.00 2015-09-30 04:33:22.408 273 11089.77 115.89 54816.69 88888.00 2015-09-30 04:33:22.908 273 11089.78 115.83 54816.67 88888.00 2015-09-30 04:33:23.408 273 11089.81 115.82 54816.70 88888.00 2015-09-30 04:33:23.908 273 11089.77 115.81 54816.73 88888.00 2015-09-30 04:33:24.408 273 11089.77 115.81 54816.78 88888.00 2015-09-30 04:33:24.908 273 11089.76 115.80 54816.78 88888.00 2015-09-30 04:33:25.408 273 11089.74 115.80 54816.81 88888.00 2015-09-30 04:33:25.908 273 11089.71 115.86 54816.76 88888.00 2015-09-30 04:33:26.408 273 11089.67 115.81 54816.47 88888.00 2015-09-30 04:33:26.908 273 11089.66 115.81 54816.61 88888.00 2015-09-30 04:33:27.408 273 11089.61 115.81 54816.79 88888.00 2015-09-30 04:33:27.908 273 11089.63 115.80 54816.86 88888.00 2015-09-30 04:33:28.408 273 11089.63 115.78 54816.87 88888.00 2015-09-30 04:33:28.908 273 11089.62 115.78 54816.87 88888.00 2015-09-30 04:33:29.408 273 11089.66 115.80 54816.84 88888.00 2015-09-30 04:33:29.908 273 11089.63 115.82 54816.80 88888.00 2015-09-30 04:33:30.408 273 11089.60 115.81 54816.82 88888.00 2015-09-30 04:33:30.908 273 11089.60 115.81 54816.85 88888.00 2015-09-30 04:33:31.408 273 11089.60 115.84 54816.82 88888.00 2015-09-30 04:33:31.908 273 11089.62 115.82 54816.87 88888.00 2015-09-30 04:33:32.408 273 11089.57 115.74 54816.86 88888.00 2015-09-30 04:33:32.908 273 11089.55 115.77 54816.81 88888.00 2015-09-30 04:33:33.408 273 11089.52 115.81 54816.84 88888.00 2015-09-30 04:33:33.908 273 11089.46 115.82 54816.81 88888.00 2015-09-30 04:33:34.408 273 11089.47 115.81 54816.78 88888.00 2015-09-30 04:33:34.908 273 11089.48 115.74 54816.70 88888.00 2015-09-30 04:33:35.408 273 11089.55 115.78 54816.70 88888.00 2015-09-30 04:33:35.908 273 11089.57 115.75 54816.73 88888.00 2015-09-30 04:33:36.408 273 11089.56 115.75 54816.80 88888.00 2015-09-30 04:33:36.908 273 11089.57 115.79 54816.84 88888.00 2015-09-30 04:33:37.408 273 11089.57 115.81 54816.78 88888.00 2015-09-30 04:33:37.908 273 11089.57 115.81 54816.82 88888.00 2015-09-30 04:33:38.408 273 11089.55 115.81 54816.84 88888.00 2015-09-30 04:33:38.908 273 11089.53 115.80 54816.80 88888.00 2015-09-30 04:33:39.408 273 11089.51 115.77 54816.79 88888.00 2015-09-30 04:33:39.908 273 11089.48 115.80 54816.86 88888.00 2015-09-30 04:33:40.408 273 11089.50 115.82 54816.82 88888.00 2015-09-30 04:33:40.908 273 11089.48 115.75 54816.87 88888.00 2015-09-30 04:33:41.408 273 11089.47 115.78 54816.90 88888.00 2015-09-30 04:33:41.908 273 11089.50 115.79 54816.86 88888.00 2015-09-30 04:33:42.408 273 11089.55 115.79 54816.89 88888.00 2015-09-30 04:33:42.908 273 11089.50 115.80 54816.98 88888.00 2015-09-30 04:33:43.408 273 11089.40 115.77 54816.98 88888.00 2015-09-30 04:33:43.908 273 11089.42 115.77 54816.89 88888.00 2015-09-30 04:33:44.408 273 11089.45 115.67 54816.86 88888.00 2015-09-30 04:33:44.908 273 11089.51 115.71 54816.86 88888.00 2015-09-30 04:33:45.408 273 11089.55 115.79 54816.89 88888.00 2015-09-30 04:33:45.908 273 11089.55 115.77 54816.88 88888.00 2015-09-30 04:33:46.408 273 11089.58 115.77 54816.86 88888.00 2015-09-30 04:33:46.908 273 11089.53 115.80 54816.82 88888.00 2015-09-30 04:33:47.408 273 11089.51 115.79 54816.91 88888.00 2015-09-30 04:33:47.908 273 11089.53 115.79 54816.81 88888.00 2015-09-30 04:33:48.408 273 11089.56 115.80 54816.77 88888.00 2015-09-30 04:33:48.908 273 11089.52 115.80 54816.79 88888.00 2015-09-30 04:33:49.408 273 11089.48 115.82 54816.80 88888.00 2015-09-30 04:33:49.908 273 11089.47 115.80 54816.80 88888.00 2015-09-30 04:33:50.408 273 11089.55 115.75 54816.82 88888.00 2015-09-30 04:33:50.908 273 11089.53 115.72 54816.82 88888.00 2015-09-30 04:33:51.408 273 11089.51 115.71 54816.84 88888.00 2015-09-30 04:33:51.908 273 11089.53 115.78 54816.84 88888.00 2015-09-30 04:33:52.408 273 11089.52 115.75 54816.78 88888.00 2015-09-30 04:33:52.908 273 11089.52 115.73 54816.71 88888.00 2015-09-30 04:33:53.408 273 11089.53 115.81 54816.71 88888.00 2015-09-30 04:33:53.908 273 11089.56 115.80 54816.72 88888.00 2015-09-30 04:33:54.408 273 11089.52 115.78 54816.72 88888.00 2015-09-30 04:33:54.908 273 11089.52 115.75 54816.71 88888.00 2015-09-30 04:33:55.408 273 11089.50 115.70 54816.72 88888.00 2015-09-30 04:33:55.908 273 11089.52 115.64 54816.79 88888.00 2015-09-30 04:33:56.408 273 11089.55 115.71 54816.82 88888.00 2015-09-30 04:33:56.908 273 11089.52 115.73 54816.81 88888.00 2015-09-30 04:33:57.408 273 11089.42 115.74 54816.80 88888.00 2015-09-30 04:33:57.908 273 11089.41 115.74 54816.73 88888.00 2015-09-30 04:33:58.408 273 11089.44 115.75 54816.80 88888.00 2015-09-30 04:33:58.908 273 11089.47 115.75 54816.87 88888.00 2015-09-30 04:33:59.408 273 11089.52 115.74 54816.89 88888.00 2015-09-30 04:33:59.908 273 11089.50 115.78 54816.86 88888.00 2015-09-30 04:34:00.408 273 11089.48 115.79 54816.87 88888.00 2015-09-30 04:34:00.908 273 11089.41 115.79 54816.85 88888.00 2015-09-30 04:34:01.408 273 11089.40 115.78 54816.84 88888.00 2015-09-30 04:34:01.908 273 11089.42 115.81 54816.75 88888.00 2015-09-30 04:34:02.408 273 11089.44 115.83 54816.77 88888.00 2015-09-30 04:34:02.908 273 11089.50 115.79 54816.79 88888.00 2015-09-30 04:34:03.408 273 11089.52 115.77 54816.82 88888.00 2015-09-30 04:34:03.908 273 11089.52 115.74 54816.82 88888.00 2015-09-30 04:34:04.408 273 11089.45 115.73 54816.79 88888.00 2015-09-30 04:34:04.908 273 11089.40 115.75 54816.84 88888.00 2015-09-30 04:34:05.408 273 11089.42 115.77 54816.85 88888.00 2015-09-30 04:34:05.908 273 11089.44 115.79 54816.85 88888.00 2015-09-30 04:34:06.408 273 11089.41 115.78 54816.82 88888.00 2015-09-30 04:34:06.908 273 11089.44 115.74 54816.80 88888.00 2015-09-30 04:34:07.408 273 11089.42 115.72 54816.80 88888.00 2015-09-30 04:34:07.908 273 11089.40 115.71 54816.82 88888.00 2015-09-30 04:34:08.409 273 11089.35 115.70 54816.84 88888.00 2015-09-30 04:34:08.909 273 11089.37 115.71 54816.87 88888.00 2015-09-30 04:34:09.409 273 11089.41 115.71 54816.87 88888.00 2015-09-30 04:34:09.909 273 11089.44 115.73 54816.89 88888.00 2015-09-30 04:34:10.409 273 11089.45 115.74 54816.95 88888.00 2015-09-30 04:34:10.909 273 11089.39 115.77 54816.94 88888.00 2015-09-30 04:34:11.409 273 11089.36 115.73 54816.86 88888.00 2015-09-30 04:34:11.909 273 11089.40 115.74 54816.76 88888.00 2015-09-30 04:34:12.409 273 11089.37 115.75 54816.73 88888.00 2015-09-30 04:34:12.909 273 11089.35 115.75 54816.88 88888.00 2015-09-30 04:34:13.409 273 11089.40 115.79 54816.96 88888.00 2015-09-30 04:34:13.909 273 11089.41 115.79 54816.96 88888.00 2015-09-30 04:34:14.409 273 11089.39 115.74 54817.00 88888.00 2015-09-30 04:34:14.909 273 11089.35 115.71 54816.99 88888.00 2015-09-30 04:34:15.409 273 11089.36 115.67 54816.98 88888.00 2015-09-30 04:34:15.909 273 11089.37 115.63 54816.95 88888.00 2015-09-30 04:34:16.409 273 11089.41 115.66 54816.89 88888.00 2015-09-30 04:34:16.909 273 11089.39 115.75 54816.85 88888.00 2015-09-30 04:34:17.409 273 11089.37 115.78 54816.87 88888.00 2015-09-30 04:34:17.909 273 11089.41 115.78 54816.89 88888.00 2015-09-30 04:34:18.409 273 11089.42 115.75 54816.90 88888.00 2015-09-30 04:34:18.909 273 11089.39 115.74 54816.88 88888.00 2015-09-30 04:34:19.409 273 11089.32 115.71 54816.94 88888.00 2015-09-30 04:34:19.909 273 11089.36 115.71 54816.86 88888.00 2015-09-30 04:34:20.409 273 11089.39 115.72 54816.81 88888.00 2015-09-30 04:34:20.909 273 11089.39 115.71 54816.80 88888.00 2015-09-30 04:34:21.409 273 11089.36 115.67 54816.80 88888.00 2015-09-30 04:34:21.909 273 11089.39 115.69 54816.73 88888.00 2015-09-30 04:34:22.409 273 11089.41 115.64 54816.80 88888.00 2015-09-30 04:34:22.909 273 11089.36 115.62 54816.80 88888.00 2015-09-30 04:34:23.409 273 11089.34 115.63 54816.87 88888.00 2015-09-30 04:34:23.909 273 11089.32 115.66 54816.90 88888.00 2015-09-30 04:34:24.409 273 11089.36 115.71 54816.89 88888.00 2015-09-30 04:34:24.909 273 11089.41 115.69 54816.87 88888.00 2015-09-30 04:34:25.409 273 11089.47 115.67 54816.87 88888.00 2015-09-30 04:34:25.909 273 11089.46 115.71 54816.89 88888.00 2015-09-30 04:34:26.409 273 11089.45 115.71 54817.00 88888.00 2015-09-30 04:34:26.909 273 11089.40 115.70 54817.02 88888.00 2015-09-30 04:34:27.409 273 11089.35 115.70 54816.97 88888.00 2015-09-30 04:34:27.909 273 11089.31 115.69 54817.03 88888.00 2015-09-30 04:34:28.409 273 11089.36 115.71 54816.82 88888.00 2015-09-30 04:34:28.909 273 11089.36 115.71 54816.75 88888.00 2015-09-30 04:34:29.409 273 11089.36 115.74 54816.77 88888.00 2015-09-30 04:34:29.909 273 11089.36 115.78 54816.81 88888.00 2015-09-30 04:34:30.409 273 11089.41 115.74 54816.81 88888.00 2015-09-30 04:34:30.909 273 11089.39 115.77 54816.79 88888.00 2015-09-30 04:34:31.409 273 11089.35 115.81 54816.79 88888.00 2015-09-30 04:34:31.909 273 11089.35 115.80 54816.75 88888.00 2015-09-30 04:34:32.409 273 11089.35 115.80 54816.70 88888.00 2015-09-30 04:34:32.909 273 11089.39 115.80 54816.64 88888.00 2015-09-30 04:34:33.409 273 11089.40 115.80 54816.67 88888.00 2015-09-30 04:34:33.909 273 11089.46 115.81 54816.68 88888.00 2015-09-30 04:34:34.409 273 11089.45 115.80 54816.70 88888.00 2015-09-30 04:34:34.909 273 11089.42 115.82 54816.72 88888.00 2015-09-30 04:34:35.409 273 11089.40 115.83 54816.70 88888.00 2015-09-30 04:34:35.909 273 11089.41 115.80 54816.70 88888.00 2015-09-30 04:34:36.409 273 11089.48 115.82 54816.73 88888.00 2015-09-30 04:34:36.909 273 11089.46 115.81 54816.75 88888.00 2015-09-30 04:34:37.409 273 11089.46 115.80 54816.73 88888.00 2015-09-30 04:34:37.909 273 11089.45 115.74 54816.77 88888.00 2015-09-30 04:34:38.409 273 11089.42 115.72 54816.72 88888.00 2015-09-30 04:34:38.909 273 11089.41 115.72 54816.64 88888.00 2015-09-30 04:34:39.409 273 11089.45 115.75 54816.60 88888.00 2015-09-30 04:34:39.909 273 11089.47 115.78 54816.62 88888.00 2015-09-30 04:34:40.409 273 11089.48 115.75 54816.61 88888.00 2015-09-30 04:34:40.909 273 11089.46 115.75 54816.61 88888.00 2015-09-30 04:34:41.409 273 11089.41 115.70 54816.68 88888.00 2015-09-30 04:34:41.909 273 11089.47 115.64 54816.69 88888.00 2015-09-30 04:34:42.409 273 11089.44 115.74 54816.70 88888.00 2015-09-30 04:34:42.909 273 11089.42 115.78 54816.75 88888.00 2015-09-30 04:34:43.409 273 11089.41 115.75 54816.76 88888.00 2015-09-30 04:34:43.909 273 11089.45 115.78 54816.75 88888.00 2015-09-30 04:34:44.409 273 11089.47 115.78 54816.76 88888.00 2015-09-30 04:34:44.909 273 11089.42 115.79 54816.76 88888.00 2015-09-30 04:34:45.409 273 11089.41 115.75 54816.79 88888.00 2015-09-30 04:34:45.909 273 11089.46 115.73 54816.78 88888.00 2015-09-30 04:34:46.409 273 11089.47 115.71 54816.76 88888.00 2015-09-30 04:34:46.909 273 11089.48 115.73 54816.77 88888.00 2015-09-30 04:34:47.409 273 11089.53 115.75 54816.81 88888.00 2015-09-30 04:34:47.909 273 11089.46 115.74 54816.84 88888.00 2015-09-30 04:34:48.409 273 11089.45 115.73 54816.81 88888.00 2015-09-30 04:34:48.909 273 11089.45 115.75 54816.78 88888.00 2015-09-30 04:34:49.409 273 11089.39 115.73 54816.76 88888.00 2015-09-30 04:34:49.909 273 11089.39 115.72 54816.69 88888.00 2015-09-30 04:34:50.409 273 11089.39 115.71 54816.77 88888.00 2015-09-30 04:34:50.909 273 11089.37 115.72 54816.79 88888.00 2015-09-30 04:34:51.409 273 11089.32 115.72 54816.73 88888.00 2015-09-30 04:34:51.909 273 11089.36 115.71 54816.75 88888.00 2015-09-30 04:34:52.409 273 11089.39 115.67 54816.75 88888.00 2015-09-30 04:34:52.909 273 11089.34 115.65 54816.70 88888.00 2015-09-30 04:34:53.409 273 11089.37 115.66 54816.72 88888.00 2015-09-30 04:34:53.909 273 11089.36 115.67 54816.73 88888.00 2015-09-30 04:34:54.409 273 11089.32 115.64 54816.77 88888.00 2015-09-30 04:34:54.909 273 11089.32 115.69 54816.81 88888.00 2015-09-30 04:34:55.409 273 11089.31 115.70 54816.84 88888.00 2015-09-30 04:34:55.909 273 11089.31 115.66 54816.86 88888.00 2015-09-30 04:34:56.409 273 11089.31 115.64 54816.90 88888.00 2015-09-30 04:34:56.909 273 11089.27 115.62 54816.89 88888.00 2015-09-30 04:34:57.409 273 11089.20 115.66 54816.86 88888.00 2015-09-30 04:34:57.909 273 11089.21 115.63 54816.77 88888.00 2015-09-30 04:34:58.409 273 11089.20 115.58 54816.81 88888.00 2015-09-30 04:34:58.909 273 11089.26 115.65 54816.82 88888.00 2015-09-30 04:34:59.409 273 11089.26 115.65 54816.79 88888.00 2015-09-30 04:34:59.909 273 11089.26 115.63 54816.77 88888.00 2015-09-30 04:35:00.409 273 11089.25 115.56 54816.80 88888.00 2015-09-30 04:35:00.909 273 11089.23 115.62 54816.80 88888.00 2015-09-30 04:35:01.409 273 11089.27 115.63 54816.85 88888.00 2015-09-30 04:35:01.909 273 11089.21 115.63 54816.87 88888.00 2015-09-30 04:35:02.409 273 11089.26 115.62 54816.93 88888.00 2015-09-30 04:35:02.909 273 11089.29 115.61 54816.89 88888.00 2015-09-30 04:35:03.409 273 11089.30 115.63 54816.80 88888.00 2015-09-30 04:35:03.909 273 11089.27 115.66 54816.77 88888.00 2015-09-30 04:35:04.409 273 11089.27 115.67 54816.53 88888.00 2015-09-30 04:35:04.909 273 11089.31 115.65 54816.66 88888.00 2015-09-30 04:35:05.409 273 11089.34 115.63 54816.78 88888.00 2015-09-30 04:35:05.909 273 11089.35 115.62 54816.80 88888.00 2015-09-30 04:35:06.409 273 11089.30 115.59 54816.93 88888.00 2015-09-30 04:35:06.909 273 11089.25 115.61 54816.90 88888.00 2015-09-30 04:35:07.409 273 11089.26 115.62 54816.85 88888.00 2015-09-30 04:35:07.909 273 11089.30 115.62 54816.86 88888.00 2015-09-30 04:35:08.409 273 11089.34 115.62 54816.82 88888.00 2015-09-30 04:35:08.909 273 11089.35 115.63 54816.82 88888.00 2015-09-30 04:35:09.409 273 11089.31 115.63 54816.82 88888.00 2015-09-30 04:35:09.909 273 11089.30 115.65 54816.77 88888.00 2015-09-30 04:35:10.409 273 11089.26 115.67 54816.71 88888.00 2015-09-30 04:35:10.909 273 11089.29 115.65 54816.68 88888.00 2015-09-30 04:35:11.409 273 11089.25 115.69 54816.69 88888.00 2015-09-30 04:35:11.909 273 11089.24 115.66 54816.67 88888.00 2015-09-30 04:35:12.409 273 11089.27 115.65 54816.67 88888.00 2015-09-30 04:35:12.909 273 11089.34 115.67 54816.69 88888.00 2015-09-30 04:35:13.409 273 11089.31 115.67 54816.78 88888.00 2015-09-30 04:35:13.909 273 11089.32 115.67 54816.70 88888.00 2015-09-30 04:35:14.409 273 11089.31 115.63 54816.62 88888.00 2015-09-30 04:35:14.909 273 11089.25 115.58 54816.55 88888.00 2015-09-30 04:35:15.409 273 11089.29 115.57 54816.42 88888.00 2015-09-30 04:35:15.909 273 11089.32 115.57 54816.46 88888.00 2015-09-30 04:35:16.409 273 11089.34 115.55 54816.47 88888.00 2015-09-30 04:35:16.909 273 11089.34 115.56 54816.42 88888.00 2015-09-30 04:35:17.409 273 11089.32 115.58 54816.41 88888.00 2015-09-30 04:35:17.909 273 11089.34 115.61 54816.40 88888.00 2015-09-30 04:35:18.409 273 11089.26 115.65 54816.41 88888.00 2015-09-30 04:35:18.909 273 11089.29 115.67 54816.40 88888.00 2015-09-30 04:35:19.409 273 11089.30 115.64 54816.36 88888.00 2015-09-30 04:35:19.909 273 11089.35 115.63 54816.49 88888.00 2015-09-30 04:35:20.409 273 11089.31 115.62 54816.53 88888.00 2015-09-30 04:35:20.909 273 11089.29 115.64 54816.58 88888.00 2015-09-30 04:35:21.409 273 11089.26 115.62 54816.58 88888.00 2015-09-30 04:35:21.909 273 11089.27 115.62 54816.64 88888.00 2015-09-30 04:35:22.409 273 11089.32 115.61 54816.68 88888.00 2015-09-30 04:35:22.909 273 11089.32 115.64 54816.58 88888.00 2015-09-30 04:35:23.409 273 11089.31 115.64 54816.56 88888.00 2015-09-30 04:35:23.909 273 11089.30 115.63 54816.53 88888.00 2015-09-30 04:35:24.409 273 11089.31 115.66 54816.59 88888.00 2015-09-30 04:35:24.909 273 11089.21 115.64 54816.60 88888.00 2015-09-30 04:35:25.409 273 11089.19 115.61 54816.56 88888.00 2015-09-30 04:35:25.909 273 11089.23 115.58 54816.52 88888.00 2015-09-30 04:35:26.409 273 11089.21 115.57 54816.53 88888.00 2015-09-30 04:35:26.909 273 11089.26 115.57 54816.52 88888.00 2015-09-30 04:35:27.409 273 11089.21 115.61 54816.47 88888.00 2015-09-30 04:35:27.909 273 11089.21 115.62 54816.52 88888.00 2015-09-30 04:35:28.409 273 11089.23 115.58 54816.51 88888.00 2015-09-30 04:35:28.909 273 11089.15 115.57 54816.55 88888.00 2015-09-30 04:35:29.409 273 11089.10 115.55 54816.62 88888.00 2015-09-30 04:35:29.909 273 11089.15 115.56 54816.61 88888.00 2015-09-30 04:35:30.409 273 11089.21 115.58 54816.68 88888.00 2015-09-30 04:35:30.909 273 11089.16 115.56 54816.67 88888.00 2015-09-30 04:35:31.409 273 11089.13 115.54 54816.68 88888.00 2015-09-30 04:35:31.909 273 11089.10 115.50 54816.69 88888.00 2015-09-30 04:35:32.409 273 11089.16 115.52 54816.72 88888.00 2015-09-30 04:35:32.909 273 11089.14 115.54 54816.76 88888.00 2015-09-30 04:35:33.409 273 11089.11 115.57 54816.80 88888.00 2015-09-30 04:35:33.909 273 11089.14 115.55 54816.77 88888.00 2015-09-30 04:35:34.409 273 11089.15 115.57 54816.84 88888.00 2015-09-30 04:35:34.909 273 11089.14 115.57 54816.90 88888.00 2015-09-30 04:35:35.409 273 11089.19 115.56 54816.86 88888.00 2015-09-30 04:35:35.909 273 11089.15 115.59 54816.77 88888.00 2015-09-30 04:35:36.409 273 11089.09 115.57 54816.78 88888.00 2015-09-30 04:35:36.909 273 11089.08 115.58 54816.85 88888.00 2015-09-30 04:35:37.409 273 11089.10 115.61 54816.78 88888.00 2015-09-30 04:35:37.909 273 11089.08 115.59 54816.78 88888.00 2015-09-30 04:35:38.409 273 11089.10 115.54 54816.86 88888.00 2015-09-30 04:35:38.909 273 11089.14 115.50 54816.81 88888.00 2015-09-30 04:35:39.409 273 11089.14 115.52 54816.80 88888.00 2015-09-30 04:35:39.909 273 11089.11 115.53 54816.81 88888.00 2015-09-30 04:35:40.409 273 11089.08 115.52 54816.75 88888.00 2015-09-30 04:35:40.909 273 11089.09 115.47 54816.76 88888.00 2015-09-30 04:35:41.409 273 11089.10 115.48 54816.79 88888.00 2015-09-30 04:35:41.909 273 11089.06 115.46 54816.81 88888.00 2015-09-30 04:35:42.409 273 11089.08 115.47 54816.87 88888.00 2015-09-30 04:35:42.909 273 11089.09 115.45 54816.88 88888.00 2015-09-30 04:35:43.409 273 11089.09 115.41 54816.93 88888.00 2015-09-30 04:35:43.909 273 11089.09 115.42 54816.87 88888.00 2015-09-30 04:35:44.409 273 11089.14 115.45 54816.77 88888.00 2015-09-30 04:35:44.909 273 11089.13 115.44 54816.80 88888.00 2015-09-30 04:35:45.409 273 11089.16 115.46 54816.76 88888.00 2015-09-30 04:35:45.909 273 11089.14 115.44 54816.79 88888.00 2015-09-30 04:35:46.409 273 11089.15 115.46 54816.78 88888.00 2015-09-30 04:35:46.909 273 11089.14 115.47 54816.76 88888.00 2015-09-30 04:35:47.409 273 11089.13 115.47 54816.72 88888.00 2015-09-30 04:35:47.909 273 11089.14 115.46 54816.75 88888.00 2015-09-30 04:35:48.409 273 11089.15 115.44 54816.77 88888.00 2015-09-30 04:35:48.909 273 11089.11 115.42 54816.76 88888.00 2015-09-30 04:35:49.409 273 11089.09 115.39 54816.76 88888.00 2015-09-30 04:35:49.909 273 11089.03 115.39 54816.77 88888.00 2015-09-30 04:35:50.409 273 11089.06 115.44 54816.76 88888.00 2015-09-30 04:35:50.909 273 11089.05 115.41 54816.72 88888.00 2015-09-30 04:35:51.409 273 11089.05 115.40 54816.75 88888.00 2015-09-30 04:35:51.909 273 11089.05 115.39 54816.78 88888.00 2015-09-30 04:35:52.409 273 11089.09 115.37 54816.81 88888.00 2015-09-30 04:35:52.909 273 11089.00 115.39 54816.81 88888.00 2015-09-30 04:35:53.409 273 11089.05 115.40 54816.81 88888.00 2015-09-30 04:35:53.909 273 11089.05 115.41 54816.81 88888.00 2015-09-30 04:35:54.409 273 11089.03 115.41 54816.75 88888.00 2015-09-30 04:35:54.909 273 11089.04 115.41 54816.75 88888.00 2015-09-30 04:35:55.409 273 11089.03 115.39 54816.79 88888.00 2015-09-30 04:35:55.909 273 11089.01 115.37 54816.82 88888.00 2015-09-30 04:35:56.409 273 11088.97 115.38 54816.82 88888.00 2015-09-30 04:35:56.909 273 11089.03 115.36 54816.80 88888.00 2015-09-30 04:35:57.409 273 11089.04 115.39 54816.78 88888.00 2015-09-30 04:35:57.909 273 11089.00 115.37 54816.79 88888.00 2015-09-30 04:35:58.409 273 11089.06 115.35 54816.77 88888.00 2015-09-30 04:35:58.909 273 11089.09 115.38 54816.82 88888.00 2015-09-30 04:35:59.409 273 11089.03 115.42 54816.81 88888.00 2015-09-30 04:35:59.909 273 11088.99 115.39 54816.80 88888.00 2015-09-30 04:36:00.409 273 11089.05 115.35 54816.85 88888.00 2015-09-30 04:36:00.909 273 11089.04 115.38 54816.84 88888.00 2015-09-30 04:36:01.409 273 11089.03 115.38 54816.87 88888.00 2015-09-30 04:36:01.909 273 11089.01 115.42 54816.89 88888.00 2015-09-30 04:36:02.409 273 11089.03 115.40 54816.95 88888.00 2015-09-30 04:36:02.909 273 11089.10 115.42 54816.84 88888.00 2015-09-30 04:36:03.409 273 11089.00 115.46 54816.84 88888.00 2015-09-30 04:36:03.909 273 11089.03 115.46 54816.79 88888.00 2015-09-30 04:36:04.409 273 11089.08 115.45 54816.89 88888.00 2015-09-30 04:36:04.909 273 11089.09 115.42 54816.87 88888.00 2015-09-30 04:36:05.409 273 11089.09 115.44 54816.70 88888.00 2015-09-30 04:36:05.909 273 11089.13 115.41 54816.63 88888.00 2015-09-30 04:36:06.409 273 11089.13 115.38 54816.68 88888.00 2015-09-30 04:36:06.909 273 11089.11 115.42 54816.73 88888.00 2015-09-30 04:36:07.409 273 11089.05 115.47 54816.73 88888.00 2015-09-30 04:36:07.909 273 11089.10 115.44 54816.73 88888.00 2015-09-30 04:36:08.409 273 11089.13 115.46 54816.75 88888.00 2015-09-30 04:36:08.909 273 11089.09 115.47 54816.79 88888.00 2015-09-30 04:36:09.409 273 11089.14 115.44 54816.81 88888.00 2015-09-30 04:36:09.909 273 11089.15 115.44 54816.78 88888.00 2015-09-30 04:36:10.409 273 11089.09 115.42 54816.80 88888.00 2015-09-30 04:36:10.909 273 11089.11 115.41 54816.78 88888.00 2015-09-30 04:36:11.409 273 11089.16 115.38 54816.79 88888.00 2015-09-30 04:36:11.909 273 11089.10 115.36 54816.85 88888.00 2015-09-30 04:36:12.409 273 11089.06 115.37 54816.85 88888.00 2015-09-30 04:36:12.909 273 11089.05 115.35 54816.79 88888.00 2015-09-30 04:36:13.409 273 11089.09 115.32 54816.80 88888.00 2015-09-30 04:36:13.909 273 11089.06 115.32 54816.80 88888.00 2015-09-30 04:36:14.409 273 11089.08 115.31 54816.75 88888.00 2015-09-30 04:36:14.909 273 11089.05 115.29 54816.77 88888.00 2015-09-30 04:36:15.409 273 11089.04 115.29 54816.77 88888.00 2015-09-30 04:36:15.909 273 11089.01 115.35 54816.73 88888.00 2015-09-30 04:36:16.409 273 11089.00 115.28 54816.75 88888.00 2015-09-30 04:36:16.909 273 11089.01 115.25 54816.69 88888.00 2015-09-30 04:36:17.409 273 11089.01 115.31 54816.69 88888.00 2015-09-30 04:36:17.909 273 11088.98 115.31 54816.72 88888.00 2015-09-30 04:36:18.409 273 11088.99 115.29 54816.68 88888.00 2015-09-30 04:36:18.909 273 11088.99 115.30 54816.80 88888.00 2015-09-30 04:36:19.409 273 11088.99 115.35 54816.81 88888.00 2015-09-30 04:36:19.909 273 11089.01 115.32 54816.72 88888.00 2015-09-30 04:36:20.409 273 11089.01 115.27 54816.71 88888.00 2015-09-30 04:36:20.909 273 11088.99 115.39 54816.73 88888.00 2015-09-30 04:36:21.409 273 11089.04 115.40 54816.69 88888.00 2015-09-30 04:36:21.909 273 11089.03 115.33 54816.69 88888.00 2015-09-30 04:36:22.409 273 11089.00 115.28 54816.73 88888.00 2015-09-30 04:36:22.909 273 11089.00 115.28 54816.76 88888.00 2015-09-30 04:36:23.409 273 11089.01 115.25 54816.76 88888.00 2015-09-30 04:36:23.909 273 11089.01 115.23 54816.77 88888.00 2015-09-30 04:36:24.409 273 11088.99 115.23 54816.81 88888.00 2015-09-30 04:36:24.909 273 11089.00 115.24 54816.84 88888.00 2015-09-30 04:36:25.409 273 11089.04 115.27 54816.73 88888.00 2015-09-30 04:36:25.909 273 11089.00 115.27 54816.78 88888.00 2015-09-30 04:36:26.409 273 11089.00 115.24 54816.80 88888.00 2015-09-30 04:36:26.909 273 11089.00 115.19 54816.77 88888.00 2015-09-30 04:36:27.409 273 11088.93 115.18 54816.72 88888.00 2015-09-30 04:36:27.909 273 11088.92 115.23 54816.75 88888.00 2015-09-30 04:36:28.409 273 11089.03 115.33 54816.69 88888.00 2015-09-30 04:36:28.909 273 11089.03 115.23 54816.70 88888.00 2015-09-30 04:36:29.409 273 11088.99 115.22 54816.66 88888.00 2015-09-30 04:36:29.909 273 11089.03 115.24 54816.60 88888.00 2015-09-30 04:36:30.409 273 11089.00 115.23 54816.66 88888.00 2015-09-30 04:36:30.909 273 11088.98 115.25 54816.70 88888.00 2015-09-30 04:36:31.409 273 11088.92 115.25 54816.78 88888.00 2015-09-30 04:36:31.909 273 11088.93 115.27 54816.76 88888.00 2015-09-30 04:36:32.409 273 11088.97 115.25 54816.75 88888.00 2015-09-30 04:36:32.909 273 11088.99 115.31 54816.77 88888.00 2015-09-30 04:36:33.409 273 11089.04 115.32 54816.78 88888.00 2015-09-30 04:36:33.909 273 11089.03 115.31 54816.79 88888.00 2015-09-30 04:36:34.409 273 11089.03 115.29 54816.82 88888.00 2015-09-30 04:36:34.909 273 11089.01 115.29 54816.77 88888.00 2015-09-30 04:36:35.409 273 11089.05 115.28 54816.73 88888.00 2015-09-30 04:36:35.909 273 11089.03 115.31 54816.71 88888.00 2015-09-30 04:36:36.409 273 11089.08 115.29 54816.69 88888.00 2015-09-30 04:36:36.909 273 11089.06 115.28 54816.70 88888.00 2015-09-30 04:36:37.409 273 11089.09 115.29 54816.70 88888.00 2015-09-30 04:36:37.909 273 11089.11 115.32 54816.68 88888.00 2015-09-30 04:36:38.409 273 11089.11 115.32 54816.64 88888.00 2015-09-30 04:36:38.909 273 11089.10 115.31 54816.60 88888.00 2015-09-30 04:36:39.409 273 11089.10 115.30 54816.66 88888.00 2015-09-30 04:36:39.909 273 11089.11 115.28 54816.73 88888.00 2015-09-30 04:36:40.409 273 11089.09 115.29 54816.72 88888.00 2015-09-30 04:36:40.909 273 11089.15 115.30 54816.71 88888.00 2015-09-30 04:36:41.409 273 11089.20 115.27 54816.71 88888.00 2015-09-30 04:36:41.909 273 11089.14 115.24 54816.68 88888.00 2015-09-30 04:36:42.409 273 11089.19 115.23 54816.47 88888.00 2015-09-30 04:36:42.909 273 11089.19 115.36 54816.38 88888.00 2015-09-30 04:36:43.409 273 11089.20 115.39 54816.58 88888.00 2015-09-30 04:36:43.909 273 11089.21 115.28 54816.66 88888.00 2015-09-30 04:36:44.409 273 11089.23 115.23 54816.62 88888.00 2015-09-30 04:36:44.909 273 11089.20 115.25 54816.63 88888.00 2015-09-30 04:36:45.409 273 11089.14 115.27 54816.61 88888.00 2015-09-30 04:36:45.909 273 11089.18 115.27 54816.55 88888.00 2015-09-30 04:36:46.409 273 11089.20 115.25 54816.61 88888.00 2015-09-30 04:36:46.909 273 11089.19 115.25 54816.68 88888.00 2015-09-30 04:36:47.409 273 11089.18 115.28 54816.69 88888.00 2015-09-30 04:36:47.909 273 11089.13 115.28 54816.67 88888.00 2015-09-30 04:36:48.409 273 11089.06 115.30 54816.61 88888.00 2015-09-30 04:36:48.909 273 11089.08 115.28 54816.61 88888.00 2015-09-30 04:36:49.409 273 11089.14 115.31 54816.63 88888.00 2015-09-30 04:36:49.909 273 11089.19 115.29 54816.70 88888.00 2015-09-30 04:36:50.409 273 11089.13 115.27 54816.71 88888.00 2015-09-30 04:36:50.909 273 11089.11 115.25 54816.71 88888.00 2015-09-30 04:36:51.409 273 11089.18 115.29 54816.73 88888.00 2015-09-30 04:36:51.909 273 11089.15 115.29 54816.70 88888.00 2015-09-30 04:36:52.409 273 11089.11 115.24 54816.63 88888.00 2015-09-30 04:36:52.909 273 11089.11 115.24 54816.61 88888.00 2015-09-30 04:36:53.409 273 11089.13 115.27 54816.58 88888.00 2015-09-30 04:36:53.909 273 11089.14 115.24 54816.53 88888.00 2015-09-30 04:36:54.409 273 11089.20 115.25 54816.54 88888.00 2015-09-30 04:36:54.909 273 11089.18 115.23 54816.52 88888.00 2015-09-30 04:36:55.409 273 11089.19 115.23 54816.54 88888.00 2015-09-30 04:36:55.909 273 11089.19 115.22 54816.61 88888.00 2015-09-30 04:36:56.409 273 11089.11 115.21 54816.60 88888.00 2015-09-30 04:36:56.909 273 11089.11 115.18 54816.56 88888.00 2015-09-30 04:36:57.409 273 11089.09 115.16 54816.58 88888.00 2015-09-30 04:36:57.909 273 11089.11 115.22 54816.59 88888.00 2015-09-30 04:36:58.409 273 11089.15 115.21 54816.59 88888.00 2015-09-30 04:36:58.909 273 11089.18 115.22 54816.52 88888.00 2015-09-30 04:36:59.409 273 11089.18 115.24 54816.53 88888.00 2015-09-30 04:36:59.909 273 11089.14 115.22 54816.52 88888.00 2015-09-30 04:37:00.409 273 11089.16 115.21 54816.45 88888.00 2015-09-30 04:37:00.909 273 11089.18 115.23 54816.43 88888.00 2015-09-30 04:37:01.409 273 11089.16 115.23 54816.44 88888.00 2015-09-30 04:37:01.909 273 11089.13 115.19 54816.42 88888.00 2015-09-30 04:37:02.409 273 11089.14 115.15 54816.40 88888.00 2015-09-30 04:37:02.909 273 11089.13 115.13 54816.42 88888.00 2015-09-30 04:37:03.409 273 11089.15 115.15 54816.45 88888.00 2015-09-30 04:37:03.909 273 11089.15 115.14 54816.49 88888.00 2015-09-30 04:37:04.409 273 11089.14 115.14 54816.50 88888.00 2015-09-30 04:37:04.909 273 11089.15 115.16 54816.49 88888.00 2015-09-30 04:37:05.409 273 11089.19 115.20 54816.49 88888.00 2015-09-30 04:37:05.909 273 11089.21 115.21 54816.49 88888.00 2015-09-30 04:37:06.409 273 11089.16 115.19 54816.51 88888.00 2015-09-30 04:37:06.909 273 11089.19 115.19 54816.50 88888.00 2015-09-30 04:37:07.409 273 11089.25 115.18 54816.47 88888.00 2015-09-30 04:37:07.909 273 11089.26 115.18 54816.47 88888.00 2015-09-30 04:37:08.409 273 11089.26 115.22 54816.51 88888.00 2015-09-30 04:37:08.909 273 11089.25 115.29 54816.44 88888.00 2015-09-30 04:37:09.409 273 11089.27 115.27 54816.41 88888.00 2015-09-30 04:37:09.909 273 11089.26 115.25 54816.41 88888.00 2015-09-30 04:37:10.409 273 11089.29 115.25 54816.43 88888.00 2015-09-30 04:37:10.909 273 11089.32 115.19 54816.51 88888.00 2015-09-30 04:37:11.409 273 11089.27 115.23 54816.47 88888.00 2015-09-30 04:37:11.909 273 11089.32 115.32 54816.50 88888.00 2015-09-30 04:37:12.409 273 11089.27 115.30 54816.49 88888.00 2015-09-30 04:37:12.909 273 11089.23 115.25 54816.44 88888.00 2015-09-30 04:37:13.409 273 11089.18 115.28 54816.51 88888.00 2015-09-30 04:37:13.909 273 11089.20 115.28 54816.53 88888.00 2015-09-30 04:37:14.409 273 11089.24 115.29 54816.47 88888.00 2015-09-30 04:37:14.909 273 11089.25 115.28 54816.44 88888.00 2015-09-30 04:37:15.409 273 11089.27 115.29 54816.35 88888.00 2015-09-30 04:37:15.909 273 11089.26 115.28 54816.41 88888.00 2015-09-30 04:37:16.409 273 11089.25 115.27 54816.41 88888.00 2015-09-30 04:37:16.909 273 11089.31 115.28 54816.37 88888.00 2015-09-30 04:37:17.409 273 11089.30 115.27 54816.34 88888.00 2015-09-30 04:37:17.909 273 11089.29 115.25 54816.37 88888.00 2015-09-30 04:37:18.409 273 11089.30 115.28 54816.42 88888.00 2015-09-30 04:37:18.909 273 11089.26 115.28 54816.35 88888.00 2015-09-30 04:37:19.409 273 11089.23 115.29 54816.40 88888.00 2015-09-30 04:37:19.909 273 11089.25 115.29 54816.42 88888.00 2015-09-30 04:37:20.409 273 11089.34 115.25 54816.41 88888.00 2015-09-30 04:37:20.909 273 11089.34 115.24 54816.34 88888.00 2015-09-30 04:37:21.409 273 11089.25 115.27 54816.36 88888.00 2015-09-30 04:37:21.909 273 11089.31 115.36 54816.36 88888.00 2015-09-30 04:37:22.409 273 11089.34 115.36 54816.36 88888.00 2015-09-30 04:37:22.909 273 11089.34 115.27 54816.35 88888.00 2015-09-30 04:37:23.410 273 11089.29 115.23 54816.34 88888.00 2015-09-30 04:37:23.910 273 11089.25 115.23 54816.33 88888.00 2015-09-30 04:37:24.410 273 11089.30 115.28 54816.29 88888.00 2015-09-30 04:37:24.910 273 11089.32 115.31 54816.28 88888.00 2015-09-30 04:37:25.410 273 11089.36 115.28 54816.31 88888.00 2015-09-30 04:37:25.910 273 11089.37 115.25 54816.35 88888.00 2015-09-30 04:37:26.410 273 11089.32 115.30 54816.31 88888.00 2015-09-30 04:37:26.910 273 11089.32 115.29 54816.25 88888.00 2015-09-30 04:37:27.410 273 11089.34 115.28 54816.26 88888.00 2015-09-30 04:37:27.910 273 11089.36 115.25 54816.21 88888.00 2015-09-30 04:37:28.410 273 11089.34 115.23 54816.21 88888.00 2015-09-30 04:37:28.910 273 11089.36 115.29 54816.20 88888.00 2015-09-30 04:37:29.410 273 11089.35 115.25 54816.18 88888.00 2015-09-30 04:37:29.910 273 11089.37 115.25 54816.18 88888.00 2015-09-30 04:37:30.410 273 11089.40 115.28 54816.19 88888.00 2015-09-30 04:37:30.910 273 11089.40 115.25 54816.18 88888.00 2015-09-30 04:37:31.410 273 11089.39 115.23 54816.26 88888.00 2015-09-30 04:37:31.910 273 11089.31 115.24 54816.26 88888.00 2015-09-30 04:37:32.410 273 11089.37 115.21 54816.19 88888.00 2015-09-30 04:37:32.910 273 11089.42 115.22 54816.14 88888.00 2015-09-30 04:37:33.410 273 11089.44 115.23 54816.10 88888.00 2015-09-30 04:37:33.910 273 11089.42 115.23 54816.17 88888.00 2015-09-30 04:37:34.410 273 11089.44 115.20 54816.08 88888.00 2015-09-30 04:37:34.910 273 11089.45 115.16 54816.05 88888.00 2015-09-30 04:37:35.410 273 11089.41 115.16 54816.12 88888.00 2015-09-30 04:37:35.910 273 11089.40 115.18 54816.08 88888.00 2015-09-30 04:37:36.410 273 11089.37 115.18 54816.11 88888.00 2015-09-30 04:37:36.910 273 11089.35 115.14 54816.16 88888.00 2015-09-30 04:37:37.410 273 11089.39 115.14 54816.12 88888.00 2015-09-30 04:37:37.910 273 11089.39 115.10 54816.11 88888.00 2015-09-30 04:37:38.410 273 11089.41 115.13 54816.16 88888.00 2015-09-30 04:37:38.910 273 11089.42 115.13 54816.18 88888.00 2015-09-30 04:37:39.410 273 11089.47 115.12 54816.16 88888.00 2015-09-30 04:37:39.910 273 11089.41 115.13 54816.16 88888.00 2015-09-30 04:37:40.410 273 11089.41 115.14 54816.16 88888.00 2015-09-30 04:37:40.910 273 11089.41 115.08 54816.17 88888.00 2015-09-30 04:37:41.410 273 11089.45 115.10 54816.15 88888.00 2015-09-30 04:37:41.910 273 11089.45 115.13 54816.05 88888.00 2015-09-30 04:37:42.410 273 11089.44 115.14 54816.03 88888.00 2015-09-30 04:37:42.910 273 11089.42 115.13 54816.05 88888.00 2015-09-30 04:37:43.410 273 11089.37 115.13 54815.97 88888.00 2015-09-30 04:37:43.910 273 11089.41 115.14 54815.94 88888.00 2015-09-30 04:37:44.410 273 11089.47 115.11 54815.99 88888.00 2015-09-30 04:37:44.910 273 11089.48 115.08 54815.99 88888.00 2015-09-30 04:37:45.410 273 11089.47 115.12 54815.96 88888.00 2015-09-30 04:37:45.910 273 11089.42 115.16 54816.01 88888.00 2015-09-30 04:37:46.410 273 11089.42 115.13 54816.02 88888.00 2015-09-30 04:37:46.910 273 11089.45 115.14 54815.98 88888.00 2015-09-30 04:37:47.410 273 11089.41 115.16 54816.01 88888.00 2015-09-30 04:37:47.910 273 11089.42 115.21 54815.98 88888.00 2015-09-30 04:37:48.410 273 11089.39 115.16 54815.98 88888.00 2015-09-30 04:37:48.910 273 11089.41 115.16 54816.00 88888.00 2015-09-30 04:37:49.410 273 11089.39 115.18 54815.94 88888.00 2015-09-30 04:37:49.910 273 11089.36 115.07 54815.89 88888.00 2015-09-30 04:37:50.410 273 11089.45 115.04 54815.90 88888.00 2015-09-30 04:37:50.910 273 11089.44 115.07 54815.96 88888.00 2015-09-30 04:37:51.410 273 11089.42 115.07 54816.03 88888.00 2015-09-30 04:37:51.910 273 11089.41 115.11 54815.99 88888.00 2015-09-30 04:37:52.410 273 11089.42 115.15 54815.96 88888.00 2015-09-30 04:37:52.910 273 11089.44 115.15 54815.96 88888.00 2015-09-30 04:37:53.410 273 11089.41 115.14 54815.97 88888.00 2015-09-30 04:37:53.910 273 11089.41 115.12 54816.01 88888.00 2015-09-30 04:37:54.410 273 11089.45 115.12 54816.01 88888.00 2015-09-30 04:37:54.910 273 11089.44 115.06 54816.02 88888.00 2015-09-30 04:37:55.410 273 11089.41 115.08 54816.08 88888.00 2015-09-30 04:37:55.910 273 11089.40 115.11 54816.09 88888.00 2015-09-30 04:37:56.410 273 11089.40 115.13 54816.01 88888.00 2015-09-30 04:37:56.910 273 11089.39 115.14 54815.96 88888.00 2015-09-30 04:37:57.410 273 11089.39 115.15 54816.00 88888.00 2015-09-30 04:37:57.910 273 11089.37 115.12 54816.03 88888.00 2015-09-30 04:37:58.410 273 11089.39 115.07 54816.08 88888.00 2015-09-30 04:37:58.910 273 11089.45 115.07 54816.08 88888.00 2015-09-30 04:37:59.410 273 11089.42 115.05 54816.06 88888.00 2015-09-30 04:37:59.910 273 11089.42 115.11 54816.06 88888.00 2015-09-30 04:38:00.410 273 11089.44 115.11 54816.03 88888.00 2015-09-30 04:38:00.910 273 11089.45 115.10 54816.02 88888.00 2015-09-30 04:38:01.410 273 11089.45 115.12 54816.05 88888.00 2015-09-30 04:38:01.910 273 11089.47 115.14 54816.00 88888.00 2015-09-30 04:38:02.410 273 11089.39 115.15 54815.99 88888.00 2015-09-30 04:38:02.910 273 11089.42 115.13 54816.00 88888.00 2015-09-30 04:38:03.410 273 11089.46 115.13 54816.05 88888.00 2015-09-30 04:38:03.910 273 11089.50 115.16 54816.02 88888.00 2015-09-30 04:38:04.410 273 11089.52 115.13 54816.07 88888.00 2015-09-30 04:38:04.910 273 11089.51 115.15 54816.06 88888.00 2015-09-30 04:38:05.410 273 11089.48 115.20 54816.09 88888.00 2015-09-30 04:38:05.910 273 11089.42 115.19 54815.99 88888.00 2015-09-30 04:38:06.410 273 11089.42 115.18 54815.91 88888.00 2015-09-30 04:38:06.910 273 11089.40 115.19 54815.94 88888.00 2015-09-30 04:38:07.410 273 11089.45 115.18 54815.98 88888.00 2015-09-30 04:38:07.910 273 11089.39 115.18 54815.93 88888.00 2015-09-30 04:38:08.410 273 11089.42 115.13 54815.97 88888.00 2015-09-30 04:38:08.910 273 11089.44 115.12 54816.01 88888.00 2015-09-30 04:38:09.410 273 11089.44 115.10 54816.06 88888.00 2015-09-30 04:38:09.910 273 11089.44 115.15 54816.02 88888.00 2015-09-30 04:38:10.410 273 11089.40 115.19 54816.01 88888.00 2015-09-30 04:38:10.910 273 11089.46 115.35 54816.03 88888.00 2015-09-30 04:38:11.410 273 11089.48 115.19 54816.03 88888.00 2015-09-30 04:38:11.910 273 11089.47 115.16 54815.97 88888.00 2015-09-30 04:38:12.410 273 11089.46 115.19 54815.97 88888.00 2015-09-30 04:38:12.910 273 11089.41 115.20 54816.02 88888.00 2015-09-30 04:38:13.410 273 11089.44 115.22 54816.03 88888.00 2015-09-30 04:38:13.910 273 11089.46 115.20 54816.00 88888.00 2015-09-30 04:38:14.410 273 11089.45 115.21 54816.00 88888.00 2015-09-30 04:38:14.910 273 11089.46 115.20 54816.05 88888.00 2015-09-30 04:38:15.410 273 11089.47 115.16 54816.03 88888.00 2015-09-30 04:38:15.910 273 11089.47 115.21 54816.05 88888.00 2015-09-30 04:38:16.410 273 11089.47 115.23 54816.02 88888.00 2015-09-30 04:38:16.910 273 11089.45 115.22 54815.99 88888.00 2015-09-30 04:38:17.410 273 11089.44 115.22 54815.89 88888.00 2015-09-30 04:38:17.910 273 11089.41 115.20 54815.89 88888.00 2015-09-30 04:38:18.410 273 11089.46 115.22 54815.94 88888.00 2015-09-30 04:38:18.910 273 11089.46 115.21 54815.97 88888.00 2015-09-30 04:38:19.410 273 11089.46 115.20 54815.96 88888.00 2015-09-30 04:38:19.910 273 11089.46 115.20 54815.99 88888.00 2015-09-30 04:38:20.410 273 11089.45 115.23 54815.98 88888.00 2015-09-30 04:38:20.910 273 11089.42 115.22 54815.99 88888.00 2015-09-30 04:38:21.410 273 11089.45 115.21 54815.99 88888.00 2015-09-30 04:38:21.910 273 11089.41 115.23 54816.02 88888.00 2015-09-30 04:38:22.410 273 11089.36 115.23 54816.03 88888.00 2015-09-30 04:38:22.910 273 11089.39 115.19 54816.06 88888.00 2015-09-30 04:38:23.410 273 11089.40 115.18 54816.02 88888.00 2015-09-30 04:38:23.910 273 11089.37 115.15 54816.01 88888.00 2015-09-30 04:38:24.410 273 11089.39 115.16 54816.02 88888.00 2015-09-30 04:38:24.910 273 11089.35 115.15 54816.03 88888.00 2015-09-30 04:38:25.410 273 11089.32 115.16 54816.06 88888.00 2015-09-30 04:38:25.910 273 11089.34 115.16 54816.02 88888.00 2015-09-30 04:38:26.410 273 11089.27 115.16 54815.99 88888.00 2015-09-30 04:38:26.910 273 11089.29 115.14 54815.97 88888.00 2015-09-30 04:38:27.410 273 11089.30 115.13 54815.98 88888.00 2015-09-30 04:38:27.910 273 11089.30 115.14 54815.98 88888.00 2015-09-30 04:38:28.410 273 11089.29 115.12 54815.98 88888.00 2015-09-30 04:38:28.910 273 11089.29 115.13 54816.02 88888.00 2015-09-30 04:38:29.410 273 11089.29 115.15 54815.94 88888.00 2015-09-30 04:38:29.910 273 11089.31 115.18 54815.89 88888.00 2015-09-30 04:38:30.410 273 11089.29 115.20 54815.92 88888.00 2015-09-30 04:38:30.910 273 11089.30 115.19 54815.85 88888.00 2015-09-30 04:38:31.410 273 11089.27 115.18 54815.89 88888.00 2015-09-30 04:38:31.910 273 11089.32 115.16 54815.93 88888.00 2015-09-30 04:38:32.410 273 11089.34 115.20 54815.92 88888.00 2015-09-30 04:38:32.910 273 11089.25 115.29 54815.91 88888.00 2015-09-30 04:38:33.410 273 11089.20 115.44 54815.89 88888.00 2015-09-30 04:38:33.910 273 11089.27 115.35 54815.90 88888.00 2015-09-30 04:38:34.410 273 11089.29 115.27 54815.97 88888.00 2015-09-30 04:38:34.910 273 11089.21 115.24 54816.03 88888.00 2015-09-30 04:38:35.410 273 11089.26 115.22 54816.02 88888.00 2015-09-30 04:38:35.910 273 11089.31 115.23 54816.03 88888.00 2015-09-30 04:38:36.410 273 11089.29 115.27 54816.05 88888.00 2015-09-30 04:38:36.910 273 11089.26 115.28 54816.03 88888.00 2015-09-30 04:38:37.410 273 11089.26 115.25 54816.03 88888.00 2015-09-30 04:38:37.910 273 11089.23 115.30 54816.05 88888.00 2015-09-30 04:38:38.410 273 11089.20 115.27 54815.99 88888.00 2015-09-30 04:38:38.910 273 11089.21 115.25 54815.99 88888.00 2015-09-30 04:38:39.410 273 11089.20 115.24 54816.01 88888.00 2015-09-30 04:38:39.910 273 11089.24 115.19 54816.01 88888.00 2015-09-30 04:38:40.410 273 11089.23 115.16 54815.92 88888.00 2015-09-30 04:38:40.910 273 11089.27 115.21 54815.89 88888.00 2015-09-30 04:38:41.410 273 11089.29 115.21 54815.98 88888.00 2015-09-30 04:38:41.910 273 11089.32 115.21 54815.91 88888.00 2015-09-30 04:38:42.410 273 11089.30 115.25 54815.94 88888.00 2015-09-30 04:38:42.910 273 11089.29 115.28 54816.00 88888.00 2015-09-30 04:38:43.410 273 11089.27 115.27 54815.96 88888.00 2015-09-30 04:38:43.910 273 11089.25 115.25 54815.87 88888.00 2015-09-30 04:38:44.410 273 11089.27 115.25 54815.94 88888.00 2015-09-30 04:38:44.910 273 11089.34 115.28 54815.96 88888.00 2015-09-30 04:38:45.410 273 11089.34 115.28 54815.91 88888.00 2015-09-30 04:38:45.910 273 11089.31 115.27 54815.96 88888.00 2015-09-30 04:38:46.410 273 11089.30 115.24 54815.96 88888.00 2015-09-30 04:38:46.910 273 11089.32 115.27 54815.94 88888.00 2015-09-30 04:38:47.410 273 11089.30 115.28 54815.93 88888.00 2015-09-30 04:38:47.910 273 11089.39 115.32 54815.97 88888.00 2015-09-30 04:38:48.410 273 11089.41 115.31 54815.96 88888.00 2015-09-30 04:38:48.910 273 11089.42 115.28 54815.91 88888.00 2015-09-30 04:38:49.410 273 11089.37 115.30 54815.88 88888.00 2015-09-30 04:38:49.910 273 11089.36 115.24 54815.85 88888.00 2015-09-30 04:38:50.410 273 11089.36 115.25 54815.82 88888.00 2015-09-30 04:38:50.910 273 11089.37 115.27 54815.81 88888.00 2015-09-30 04:38:51.410 273 11089.37 115.28 54815.89 88888.00 2015-09-30 04:38:51.910 273 11089.34 115.31 54816.02 88888.00 2015-09-30 04:38:52.410 273 11089.36 115.33 54815.85 88888.00 2015-09-30 04:38:52.910 273 11089.35 115.36 54815.77 88888.00 2015-09-30 04:38:53.410 273 11089.36 115.36 54815.79 88888.00 2015-09-30 04:38:53.910 273 11089.37 115.40 54815.80 88888.00 2015-09-30 04:38:54.410 273 11089.36 115.38 54815.77 88888.00 2015-09-30 04:38:54.910 273 11089.31 115.35 54815.84 88888.00 2015-09-30 04:38:55.410 273 11089.30 115.39 54815.84 88888.00 2015-09-30 04:38:55.910 273 11089.29 115.41 54815.77 88888.00 2015-09-30 04:38:56.410 273 11089.29 115.44 54815.84 88888.00 2015-09-30 04:38:56.910 273 11089.36 115.45 54815.84 88888.00 2015-09-30 04:38:57.410 273 11089.34 115.37 54815.83 88888.00 2015-09-30 04:38:57.910 273 11089.35 115.33 54815.80 88888.00 2015-09-30 04:38:58.410 273 11089.32 115.36 54815.84 88888.00 2015-09-30 04:38:58.910 273 11089.32 115.39 54815.90 88888.00 2015-09-30 04:38:59.410 273 11089.32 115.37 54815.88 88888.00 2015-09-30 04:38:59.910 273 11089.34 115.38 54815.94 88888.00 2015-09-30 04:39:00.410 273 11089.36 115.33 54815.99 88888.00 2015-09-30 04:39:00.910 273 11089.39 115.33 54815.98 88888.00 2015-09-30 04:39:01.410 273 11089.36 115.36 54815.96 88888.00 2015-09-30 04:39:01.910 273 11089.32 115.33 54815.92 88888.00 2015-09-30 04:39:02.410 273 11089.34 115.29 54815.91 88888.00 2015-09-30 04:39:02.910 273 11089.32 115.27 54815.92 88888.00 2015-09-30 04:39:03.410 273 11089.29 115.25 54815.93 88888.00 2015-09-30 04:39:03.910 273 11089.27 115.27 54815.93 88888.00 2015-09-30 04:39:04.410 273 11089.29 115.33 54815.90 88888.00 2015-09-30 04:39:04.910 273 11089.34 115.35 54815.85 88888.00 2015-09-30 04:39:05.410 273 11089.32 115.35 54815.87 88888.00 2015-09-30 04:39:05.910 273 11089.30 115.32 54815.83 88888.00 2015-09-30 04:39:06.410 273 11089.27 115.31 54815.85 88888.00 2015-09-30 04:39:06.910 273 11089.29 115.33 54815.94 88888.00 2015-09-30 04:39:07.410 273 11089.25 115.30 54815.85 88888.00 2015-09-30 04:39:07.910 273 11089.24 115.30 54815.92 88888.00 2015-09-30 04:39:08.410 273 11089.27 115.29 54815.92 88888.00 2015-09-30 04:39:08.910 273 11089.24 115.25 54815.91 88888.00 2015-09-30 04:39:09.410 273 11089.19 115.27 54815.94 88888.00 2015-09-30 04:39:09.910 273 11089.19 115.30 54815.91 88888.00 2015-09-30 04:39:10.410 273 11089.14 115.23 54815.87 88888.00 2015-09-30 04:39:10.910 273 11089.15 115.22 54815.89 88888.00 2015-09-30 04:39:11.410 273 11089.13 115.23 54815.90 88888.00 2015-09-30 04:39:11.910 273 11089.19 115.24 54815.91 88888.00 2015-09-30 04:39:12.410 273 11089.16 115.27 54815.93 88888.00 2015-09-30 04:39:12.910 273 11089.15 115.30 54815.92 88888.00 2015-09-30 04:39:13.410 273 11089.15 115.30 54815.92 88888.00 2015-09-30 04:39:13.910 273 11089.15 115.29 54815.97 88888.00 2015-09-30 04:39:14.410 273 11089.15 115.25 54815.94 88888.00 2015-09-30 04:39:14.910 273 11089.13 115.22 54816.02 88888.00 2015-09-30 04:39:15.410 273 11089.08 115.27 54815.99 88888.00 2015-09-30 04:39:15.910 273 11089.08 115.24 54815.94 88888.00 2015-09-30 04:39:16.410 273 11089.11 115.28 54815.98 88888.00 2015-09-30 04:39:16.910 273 11089.10 115.31 54816.03 88888.00 2015-09-30 04:39:17.410 273 11089.10 115.29 54816.02 88888.00 2015-09-30 04:39:17.910 273 11089.18 115.30 54815.96 88888.00 2015-09-30 04:39:18.410 273 11089.15 115.30 54815.99 88888.00 2015-09-30 04:39:18.910 273 11089.14 115.29 54816.03 88888.00 2015-09-30 04:39:19.410 273 11089.15 115.24 54816.01 88888.00 2015-09-30 04:39:19.910 273 11089.06 115.27 54815.96 88888.00 2015-09-30 04:39:20.410 273 11089.00 115.23 54815.98 88888.00 2015-09-30 04:39:20.910 273 11089.08 115.21 54816.02 88888.00 2015-09-30 04:39:21.410 273 11089.09 115.25 54816.05 88888.00 2015-09-30 04:39:21.910 273 11089.10 115.27 54815.97 88888.00 2015-09-30 04:39:22.410 273 11089.05 115.41 54815.94 88888.00 2015-09-30 04:39:22.910 273 11089.06 115.31 54815.96 88888.00 2015-09-30 04:39:23.410 273 11089.10 115.25 54816.03 88888.00 2015-09-30 04:39:23.910 273 11089.08 115.25 54815.94 88888.00 2015-09-30 04:39:24.410 273 11089.09 115.27 54815.90 88888.00 2015-09-30 04:39:24.910 273 11089.11 115.25 54815.92 88888.00 2015-09-30 04:39:25.410 273 11089.10 115.27 54815.92 88888.00 2015-09-30 04:39:25.910 273 11089.09 115.39 54815.92 88888.00 2015-09-30 04:39:26.410 273 11089.05 115.29 54815.96 88888.00 2015-09-30 04:39:26.910 273 11089.05 115.20 54815.94 88888.00 2015-09-30 04:39:27.410 273 11089.09 115.23 54815.91 88888.00 2015-09-30 04:39:27.910 273 11089.10 115.27 54815.88 88888.00 2015-09-30 04:39:28.410 273 11089.13 115.27 54815.93 88888.00 2015-09-30 04:39:28.910 273 11089.15 115.22 54815.91 88888.00 2015-09-30 04:39:29.410 273 11089.11 115.18 54815.88 88888.00 2015-09-30 04:39:29.910 273 11089.14 115.15 54815.87 88888.00 2015-09-30 04:39:30.410 273 11089.10 115.14 54815.83 88888.00 2015-09-30 04:39:30.910 273 11089.10 115.14 54815.83 88888.00 2015-09-30 04:39:31.410 273 11089.08 115.19 54815.89 88888.00 2015-09-30 04:39:31.910 273 11089.09 115.25 54815.89 88888.00 2015-09-30 04:39:32.410 273 11089.03 115.25 54815.89 88888.00 2015-09-30 04:39:32.910 273 11089.00 115.25 54815.89 88888.00 2015-09-30 04:39:33.410 273 11089.01 115.23 54815.90 88888.00 2015-09-30 04:39:33.910 273 11089.04 115.25 54815.94 88888.00 2015-09-30 04:39:34.410 273 11089.05 115.25 54815.84 88888.00 2015-09-30 04:39:34.910 273 11089.00 115.23 54815.92 88888.00 2015-09-30 04:39:35.410 273 11089.04 115.25 54815.96 88888.00 2015-09-30 04:39:35.910 273 11089.05 115.38 54815.94 88888.00 2015-09-30 04:39:36.410 273 11088.98 115.25 54815.94 88888.00 2015-09-30 04:39:36.910 273 11089.03 115.23 54816.00 88888.00 2015-09-30 04:39:37.410 273 11089.08 115.23 54816.05 88888.00 2015-09-30 04:39:37.910 273 11089.08 115.19 54816.01 88888.00 2015-09-30 04:39:38.410 273 11089.05 115.16 54815.94 88888.00 2015-09-30 04:39:38.910 273 11089.00 115.20 54815.93 88888.00 2015-09-30 04:39:39.410 273 11089.05 115.20 54815.96 88888.00 2015-09-30 04:39:39.910 273 11089.00 115.16 54815.94 88888.00 2015-09-30 04:39:40.410 273 11089.03 115.16 54815.97 88888.00 2015-09-30 04:39:40.910 273 11089.01 115.20 54815.98 88888.00 2015-09-30 04:39:41.410 273 11089.01 115.18 54815.97 88888.00 2015-09-30 04:39:41.910 273 11089.03 115.15 54816.01 88888.00 2015-09-30 04:39:42.410 273 11089.01 115.18 54816.06 88888.00 2015-09-30 04:39:42.910 273 11089.00 115.21 54816.05 88888.00 2015-09-30 04:39:43.410 273 11088.99 115.24 54816.07 88888.00 2015-09-30 04:39:43.910 273 11088.98 115.23 54816.03 88888.00 2015-09-30 04:39:44.410 273 11088.98 115.20 54816.01 88888.00 2015-09-30 04:39:44.910 273 11088.99 115.16 54815.99 88888.00 2015-09-30 04:39:45.410 273 11088.95 115.12 54816.03 88888.00 2015-09-30 04:39:45.910 273 11088.93 115.13 54816.09 88888.00 2015-09-30 04:39:46.410 273 11088.93 115.11 54816.08 88888.00 2015-09-30 04:39:46.910 273 11088.98 115.12 54816.03 88888.00 2015-09-30 04:39:47.410 273 11088.98 115.14 54816.00 88888.00 2015-09-30 04:39:47.910 273 11089.00 115.05 54815.97 88888.00 2015-09-30 04:39:48.410 273 11088.95 115.07 54815.93 88888.00 2015-09-30 04:39:48.910 273 11088.95 115.12 54815.90 88888.00 2015-09-30 04:39:49.410 273 11088.95 115.10 54815.98 88888.00 2015-09-30 04:39:49.910 273 11088.97 115.11 54816.05 88888.00 2015-09-30 04:39:50.410 273 11088.95 115.08 54816.07 88888.00 2015-09-30 04:39:50.910 273 11088.92 115.08 54816.05 88888.00 2015-09-30 04:39:51.410 273 11088.93 115.10 54816.08 88888.00 2015-09-30 04:39:51.910 273 11088.97 115.08 54816.09 88888.00 2015-09-30 04:39:52.410 273 11088.92 115.05 54816.12 88888.00 2015-09-30 04:39:52.910 273 11088.94 115.05 54816.07 88888.00 2015-09-30 04:39:53.410 273 11089.00 115.07 54816.00 88888.00 2015-09-30 04:39:53.910 273 11089.01 115.07 54816.01 88888.00 2015-09-30 04:39:54.410 273 11088.99 115.12 54816.01 88888.00 2015-09-30 04:39:54.910 273 11088.93 115.14 54816.05 88888.00 2015-09-30 04:39:55.410 273 11088.90 115.08 54816.05 88888.00 2015-09-30 04:39:55.910 273 11088.92 115.04 54815.97 88888.00 2015-09-30 04:39:56.410 273 11088.94 115.04 54815.99 88888.00 2015-09-30 04:39:56.910 273 11088.95 115.06 54815.98 88888.00 2015-09-30 04:39:57.410 273 11088.93 115.06 54816.01 88888.00 2015-09-30 04:39:57.910 273 11088.97 115.07 54816.06 88888.00 2015-09-30 04:39:58.410 273 11088.94 115.06 54816.01 88888.00 2015-09-30 04:39:58.910 273 11088.94 115.03 54816.05 88888.00 2015-09-30 04:39:59.410 273 11088.95 115.01 54816.10 88888.00 2015-09-30 04:39:59.910 273 11088.97 114.99 54816.10 88888.00 2015-09-30 04:40:00.410 273 11088.98 114.98 54816.08 88888.00 2015-09-30 04:40:00.910 273 11088.93 115.01 54816.00 88888.00 2015-09-30 04:40:01.410 273 11088.93 115.02 54816.01 88888.00 2015-09-30 04:40:01.910 273 11088.88 114.99 54816.02 88888.00 2015-09-30 04:40:02.410 273 11088.87 114.99 54815.96 88888.00 2015-09-30 04:40:02.910 273 11088.89 115.01 54816.05 88888.00 2015-09-30 04:40:03.410 273 11088.83 115.02 54816.05 88888.00 2015-09-30 04:40:03.910 273 11088.87 114.97 54816.01 88888.00 2015-09-30 04:40:04.410 273 11088.93 114.96 54816.06 88888.00 2015-09-30 04:40:04.910 273 11088.88 114.95 54816.03 88888.00 2015-09-30 04:40:05.410 273 11088.87 114.94 54816.08 88888.00 2015-09-30 04:40:05.910 273 11088.90 114.93 54816.07 88888.00 2015-09-30 04:40:06.410 273 11088.89 114.96 54816.06 88888.00 2015-09-30 04:40:06.910 273 11088.87 114.95 54816.03 88888.00 2015-09-30 04:40:07.410 273 11088.94 114.94 54815.92 88888.00 2015-09-30 04:40:07.910 273 11088.95 114.91 54815.97 88888.00 2015-09-30 04:40:08.410 273 11088.92 114.93 54816.01 88888.00 2015-09-30 04:40:08.910 273 11088.82 114.95 54816.00 88888.00 2015-09-30 04:40:09.410 273 11088.87 114.98 54815.91 88888.00 2015-09-30 04:40:09.910 273 11088.84 114.97 54815.90 88888.00 2015-09-30 04:40:10.410 273 11088.85 114.94 54815.91 88888.00 2015-09-30 04:40:10.910 273 11088.87 114.90 54815.98 88888.00 2015-09-30 04:40:11.410 273 11088.88 114.90 54815.99 88888.00 2015-09-30 04:40:11.910 273 11088.88 114.89 54816.02 88888.00 2015-09-30 04:40:12.410 273 11088.88 114.91 54816.07 88888.00 2015-09-30 04:40:12.910 273 11088.88 114.89 54816.07 88888.00 2015-09-30 04:40:13.410 273 11088.79 114.88 54816.02 88888.00 2015-09-30 04:40:13.910 273 11088.79 114.89 54815.97 88888.00 2015-09-30 04:40:14.410 273 11088.80 114.90 54815.98 88888.00 2015-09-30 04:40:14.910 273 11088.84 114.90 54815.94 88888.00 2015-09-30 04:40:15.410 273 11088.82 114.90 54816.02 88888.00 2015-09-30 04:40:15.910 273 11088.80 114.85 54816.12 88888.00 2015-09-30 04:40:16.410 273 11088.80 114.82 54816.16 88888.00 2015-09-30 04:40:16.910 273 11088.84 114.83 54816.18 88888.00 2015-09-30 04:40:17.410 273 11088.89 114.81 54816.17 88888.00 2015-09-30 04:40:17.910 273 11088.94 114.80 54816.14 88888.00 2015-09-30 04:40:18.410 273 11088.90 114.80 54816.23 88888.00 2015-09-30 04:40:18.910 273 11088.93 114.86 54816.18 88888.00 2015-09-30 04:40:19.410 273 11088.90 114.86 54816.10 88888.00 2015-09-30 04:40:19.910 273 11088.83 114.83 54816.15 88888.00 2015-09-30 04:40:20.410 273 11088.80 114.80 54816.14 88888.00 2015-09-30 04:40:20.910 273 11088.80 114.83 54816.09 88888.00 2015-09-30 04:40:21.410 273 11088.82 114.88 54816.07 88888.00 2015-09-30 04:40:21.910 273 11088.84 114.81 54816.03 88888.00 2015-09-30 04:40:22.410 273 11088.84 114.77 54816.07 88888.00 2015-09-30 04:40:22.910 273 11088.80 114.81 54816.10 88888.00 2015-09-30 04:40:23.410 273 11088.82 114.81 54816.11 88888.00 2015-09-30 04:40:23.910 273 11088.88 114.86 54816.06 88888.00 2015-09-30 04:40:24.410 273 11088.77 114.87 54816.05 88888.00 2015-09-30 04:40:24.910 273 11088.76 114.83 54816.08 88888.00 2015-09-30 04:40:25.410 273 11088.78 114.82 54816.08 88888.00 2015-09-30 04:40:25.910 273 11088.79 114.82 54816.11 88888.00 2015-09-30 04:40:26.410 273 11088.79 114.80 54816.11 88888.00 2015-09-30 04:40:26.910 273 11088.78 114.82 54816.11 88888.00 2015-09-30 04:40:27.410 273 11088.74 114.80 54816.11 88888.00 2015-09-30 04:40:27.910 273 11088.76 114.80 54816.03 88888.00 2015-09-30 04:40:28.410 273 11088.74 114.81 54816.00 88888.00 2015-09-30 04:40:28.910 273 11088.72 114.81 54816.03 88888.00 2015-09-30 04:40:29.410 273 11088.72 114.78 54816.08 88888.00 2015-09-30 04:40:29.910 273 11088.71 114.76 54816.05 88888.00 2015-09-30 04:40:30.410 273 11088.73 114.72 54816.08 88888.00 2015-09-30 04:40:30.910 273 11088.73 114.74 54816.09 88888.00 2015-09-30 04:40:31.410 273 11088.69 114.77 54816.17 88888.00 2015-09-30 04:40:31.910 273 11088.74 114.74 54816.11 88888.00 2015-09-30 04:40:32.410 273 11088.77 114.76 54816.08 88888.00 2015-09-30 04:40:32.910 273 11088.77 114.76 54816.07 88888.00 2015-09-30 04:40:33.410 273 11088.74 114.78 54816.08 88888.00 2015-09-30 04:40:33.910 273 11088.72 114.80 54816.10 88888.00 2015-09-30 04:40:34.410 273 11088.74 114.79 54816.14 88888.00 2015-09-30 04:40:34.910 273 11088.68 114.79 54816.18 88888.00 2015-09-30 04:40:35.410 273 11088.72 114.80 54816.11 88888.00 2015-09-30 04:40:35.910 273 11088.69 114.82 54816.10 88888.00 2015-09-30 04:40:36.410 273 11088.71 114.81 54816.20 88888.00 2015-09-30 04:40:36.910 273 11088.71 114.80 54816.21 88888.00 2015-09-30 04:40:37.410 273 11088.71 114.82 54816.19 88888.00 2015-09-30 04:40:37.910 273 11088.68 114.81 54816.26 88888.00 2015-09-30 04:40:38.410 273 11088.69 114.79 54816.24 88888.00 2015-09-30 04:40:38.910 273 11088.76 114.82 54816.23 88888.00 2015-09-30 04:40:39.410 273 11088.77 114.81 54816.27 88888.00 2015-09-30 04:40:39.910 273 11088.78 114.80 54816.29 88888.00 2015-09-30 04:40:40.410 273 11088.72 114.81 54816.28 88888.00 2015-09-30 04:40:40.910 273 11088.69 114.79 54816.23 88888.00 2015-09-30 04:40:41.410 273 11088.78 114.82 54816.20 88888.00 2015-09-30 04:40:41.910 273 11088.71 114.86 54816.19 88888.00 2015-09-30 04:40:42.410 273 11088.64 114.81 54816.18 88888.00 2015-09-30 04:40:42.910 273 11088.69 114.78 54816.19 88888.00 2015-09-30 04:40:43.410 273 11088.67 114.78 54816.11 88888.00 2015-09-30 04:40:43.910 273 11088.69 114.74 54816.09 88888.00 2015-09-30 04:40:44.410 273 11088.71 114.78 54816.16 88888.00 2015-09-30 04:40:44.910 273 11088.67 114.78 54816.24 88888.00 2015-09-30 04:40:45.410 273 11088.72 114.85 54816.23 88888.00 2015-09-30 04:40:45.910 273 11088.77 114.79 54816.24 88888.00 2015-09-30 04:40:46.410 273 11088.73 114.78 54816.19 88888.00 2015-09-30 04:40:46.910 273 11088.69 114.78 54816.14 88888.00 2015-09-30 04:40:47.410 273 11088.73 114.76 54816.18 88888.00 2015-09-30 04:40:47.910 273 11088.74 114.79 54816.21 88888.00 2015-09-30 04:40:48.411 273 11088.69 114.76 54816.25 88888.00 2015-09-30 04:40:48.911 273 11088.64 114.74 54816.27 88888.00 2015-09-30 04:40:49.411 273 11088.67 114.73 54816.26 88888.00 2015-09-30 04:40:49.911 273 11088.72 114.77 54816.20 88888.00 2015-09-30 04:40:50.411 273 11088.69 114.74 54816.20 88888.00 2015-09-30 04:40:50.911 273 11088.67 114.73 54816.25 88888.00 2015-09-30 04:40:51.411 273 11088.71 114.72 54816.28 88888.00 2015-09-30 04:40:51.911 273 11088.76 114.76 54816.25 88888.00 2015-09-30 04:40:52.411 273 11088.72 114.74 54816.21 88888.00 2015-09-30 04:40:52.911 273 11088.74 114.76 54816.20 88888.00 2015-09-30 04:40:53.411 273 11088.67 114.77 54816.27 88888.00 2015-09-30 04:40:53.911 273 11088.64 114.74 54816.35 88888.00 2015-09-30 04:40:54.411 273 11088.71 114.80 54816.36 88888.00 2015-09-30 04:40:54.911 273 11088.69 114.72 54816.29 88888.00 2015-09-30 04:40:55.411 273 11088.68 114.71 54816.24 88888.00 2015-09-30 04:40:55.911 273 11088.68 114.72 54816.29 88888.00 2015-09-30 04:40:56.411 273 11088.67 114.71 54816.32 88888.00 2015-09-30 04:40:56.911 273 11088.66 114.73 54816.23 88888.00 2015-09-30 04:40:57.411 273 11088.69 114.72 54816.25 88888.00 2015-09-30 04:40:57.911 273 11088.68 114.72 54816.26 88888.00 2015-09-30 04:40:58.411 273 11088.62 114.74 54816.17 88888.00 2015-09-30 04:40:58.911 273 11088.61 114.76 54816.15 88888.00 2015-09-30 04:40:59.411 273 11088.66 114.79 54816.15 88888.00 2015-09-30 04:40:59.911 273 11088.68 114.78 54816.18 88888.00 2015-09-30 04:41:00.411 273 11088.66 114.73 54816.25 88888.00 2015-09-30 04:41:00.911 273 11088.63 114.71 54816.25 88888.00 2015-09-30 04:41:01.411 273 11088.63 114.70 54816.26 88888.00 2015-09-30 04:41:01.911 273 11088.63 114.70 54816.27 88888.00 2015-09-30 04:41:02.411 273 11088.63 114.74 54816.26 88888.00 2015-09-30 04:41:02.911 273 11088.64 114.74 54816.21 88888.00 2015-09-30 04:41:03.411 273 11088.59 114.76 54816.23 88888.00 2015-09-30 04:41:03.911 273 11088.57 114.77 54816.27 88888.00 2015-09-30 04:41:04.411 273 11088.58 114.80 54816.24 88888.00 2015-09-30 04:41:04.911 273 11088.61 114.80 54816.27 88888.00 2015-09-30 04:41:05.411 273 11088.61 114.83 54816.26 88888.00 2015-09-30 04:41:05.911 273 11088.54 114.78 54816.24 88888.00 2015-09-30 04:41:06.411 273 11088.54 114.73 54816.24 88888.00 2015-09-30 04:41:06.911 273 11088.57 114.77 54816.24 88888.00 2015-09-30 04:41:07.411 273 11088.63 114.70 54816.29 88888.00 2015-09-30 04:41:07.911 273 11088.63 114.72 54816.27 88888.00 2015-09-30 04:41:08.411 273 11088.54 114.80 54816.27 88888.00 2015-09-30 04:41:08.911 273 11088.56 114.74 54816.29 88888.00 2015-09-30 04:41:09.411 273 11088.59 114.71 54816.20 88888.00 2015-09-30 04:41:09.911 273 11088.56 114.73 54816.18 88888.00 2015-09-30 04:41:10.411 273 11088.50 114.73 54816.23 88888.00 2015-09-30 04:41:10.911 273 11088.50 114.73 54816.24 88888.00 2015-09-30 04:41:11.411 273 11088.57 114.70 54816.25 88888.00 2015-09-30 04:41:11.911 273 11088.57 114.72 54816.26 88888.00 2015-09-30 04:41:12.411 273 11088.54 114.71 54816.25 88888.00 2015-09-30 04:41:12.911 273 11088.50 114.72 54816.31 88888.00 2015-09-30 04:41:13.411 273 11088.52 114.72 54816.23 88888.00 2015-09-30 04:41:13.911 273 11088.57 114.73 54816.17 88888.00 2015-09-30 04:41:14.411 273 11088.61 114.72 54816.20 88888.00 2015-09-30 04:41:14.911 273 11088.57 114.70 54816.24 88888.00 2015-09-30 04:41:15.411 273 11088.52 114.68 54816.25 88888.00 2015-09-30 04:41:15.911 273 11088.48 114.69 54816.25 88888.00 2015-09-30 04:41:16.411 273 11088.52 114.73 54816.16 88888.00 2015-09-30 04:41:16.911 273 11088.53 114.73 54816.09 88888.00 2015-09-30 04:41:17.411 273 11088.47 114.74 54816.11 88888.00 2015-09-30 04:41:17.911 273 11088.46 114.76 54816.17 88888.00 2015-09-30 04:41:18.411 273 11088.53 114.77 54816.21 88888.00 2015-09-30 04:41:18.911 273 11088.54 114.72 54816.26 88888.00 2015-09-30 04:41:19.411 273 11088.61 114.71 54816.31 88888.00 2015-09-30 04:41:19.911 273 11088.57 114.76 54816.26 88888.00 2015-09-30 04:41:20.411 273 11088.52 114.73 54816.33 88888.00 2015-09-30 04:41:20.911 273 11088.52 114.71 54816.34 88888.00 2015-09-30 04:41:21.411 273 11088.52 114.74 54816.32 88888.00 2015-09-30 04:41:21.911 273 11088.56 114.72 54816.28 88888.00 2015-09-30 04:41:22.411 273 11088.56 114.68 54816.31 88888.00 2015-09-30 04:41:22.911 273 11088.58 114.70 54816.29 88888.00 2015-09-30 04:41:23.411 273 11088.59 114.72 54816.32 88888.00 2015-09-30 04:41:23.911 273 11088.61 114.69 54816.29 88888.00 2015-09-30 04:41:24.411 273 11088.64 114.72 54816.25 88888.00 2015-09-30 04:41:24.911 273 11088.64 114.74 54816.27 88888.00 2015-09-30 04:41:25.411 273 11088.63 114.71 54816.31 88888.00 2015-09-30 04:41:25.911 273 11088.64 114.71 54816.26 88888.00 2015-09-30 04:41:26.411 273 11088.63 114.70 54816.21 88888.00 2015-09-30 04:41:26.911 273 11088.62 114.71 54816.26 88888.00 2015-09-30 04:41:27.411 273 11088.61 114.70 54816.23 88888.00 2015-09-30 04:41:27.911 273 11088.63 114.69 54816.16 88888.00 2015-09-30 04:41:28.411 273 11088.64 114.64 54816.11 88888.00 2015-09-30 04:41:28.911 273 11088.66 114.66 54816.16 88888.00 2015-09-30 04:41:29.411 273 11088.62 114.70 54816.25 88888.00 2015-09-30 04:41:29.911 273 11088.63 114.71 54816.18 88888.00 2015-09-30 04:41:30.411 273 11088.58 114.73 54816.20 88888.00 2015-09-30 04:41:30.911 273 11088.67 114.66 54816.20 88888.00 2015-09-30 04:41:31.411 273 11088.78 114.62 54816.18 88888.00 2015-09-30 04:41:31.911 273 11088.74 114.64 54816.16 88888.00 2015-09-30 04:41:32.411 273 11088.67 114.66 54816.14 88888.00 2015-09-30 04:41:32.911 273 11088.66 114.64 54816.17 88888.00 2015-09-30 04:41:33.411 273 11088.68 114.64 54816.20 88888.00 2015-09-30 04:41:33.911 273 11088.68 114.61 54816.15 88888.00 2015-09-30 04:41:34.411 273 11088.64 114.68 54816.08 88888.00 2015-09-30 04:41:34.911 273 11088.64 114.71 54816.09 88888.00 2015-09-30 04:41:35.411 273 11088.67 114.69 54816.05 88888.00 2015-09-30 04:41:35.911 273 11088.67 114.73 54816.08 88888.00 2015-09-30 04:41:36.411 273 11088.64 114.69 54816.09 88888.00 2015-09-30 04:41:36.911 273 11088.66 114.64 54816.11 88888.00 2015-09-30 04:41:37.411 273 11088.68 114.65 54816.15 88888.00 2015-09-30 04:41:37.911 273 11088.68 114.66 54816.03 88888.00 2015-09-30 04:41:38.411 273 11088.64 114.66 54816.02 88888.00 2015-09-30 04:41:38.911 273 11088.62 114.73 54816.05 88888.00 2015-09-30 04:41:39.411 273 11088.63 114.72 54816.06 88888.00 2015-09-30 04:41:39.911 273 11088.69 114.70 54816.12 88888.00 2015-09-30 04:41:40.411 273 11088.69 114.70 54816.17 88888.00 2015-09-30 04:41:40.911 273 11088.72 114.72 54816.12 88888.00 2015-09-30 04:41:41.411 273 11088.73 114.70 54816.10 88888.00 2015-09-30 04:41:41.911 273 11088.69 114.65 54816.02 88888.00 2015-09-30 04:41:42.411 273 11088.74 114.69 54816.00 88888.00 2015-09-30 04:41:42.911 273 11088.77 114.69 54816.01 88888.00 2015-09-30 04:41:43.411 273 11088.80 114.70 54815.93 88888.00 2015-09-30 04:41:43.911 273 11088.84 114.74 54815.91 88888.00 2015-09-30 04:41:44.411 273 11088.80 114.78 54815.90 88888.00 2015-09-30 04:41:44.911 273 11088.79 114.76 54815.87 88888.00 2015-09-30 04:41:45.411 273 11088.79 114.73 54815.84 88888.00 2015-09-30 04:41:45.911 273 11088.74 114.77 54815.87 88888.00 2015-09-30 04:41:46.411 273 11088.73 114.76 54815.88 88888.00 2015-09-30 04:41:46.911 273 11088.71 114.78 54815.76 88888.00 2015-09-30 04:41:47.411 273 11088.69 114.76 54815.79 88888.00 2015-09-30 04:41:47.911 273 11088.71 114.72 54815.83 88888.00 2015-09-30 04:41:48.411 273 11088.67 114.77 54815.83 88888.00 2015-09-30 04:41:48.911 273 11088.68 114.74 54815.84 88888.00 2015-09-30 04:41:49.411 273 11088.66 114.71 54815.81 88888.00 2015-09-30 04:41:49.911 273 11088.64 114.70 54815.83 88888.00 2015-09-30 04:41:50.411 273 11088.62 114.71 54815.88 88888.00 2015-09-30 04:41:50.911 273 11088.64 114.70 54815.87 88888.00 2015-09-30 04:41:51.411 273 11088.66 114.70 54815.91 88888.00 2015-09-30 04:41:51.911 273 11088.64 114.71 54815.97 88888.00 2015-09-30 04:41:52.411 273 11088.67 114.73 54815.92 88888.00 2015-09-30 04:41:52.911 273 11088.71 114.76 54815.87 88888.00 2015-09-30 04:41:53.411 273 11088.67 114.72 54815.88 88888.00 2015-09-30 04:41:53.911 273 11088.67 114.76 54815.91 88888.00 2015-09-30 04:41:54.411 273 11088.67 114.76 54815.92 88888.00 2015-09-30 04:41:54.911 273 11088.66 114.71 54815.97 88888.00 2015-09-30 04:41:55.411 273 11088.71 114.73 54816.00 88888.00 2015-09-30 04:41:55.911 273 11088.73 114.74 54815.99 88888.00 2015-09-30 04:41:56.411 273 11088.69 114.74 54815.96 88888.00 2015-09-30 04:41:56.911 273 11088.68 114.76 54815.93 88888.00 2015-09-30 04:41:57.411 273 11088.69 114.72 54815.96 88888.00 2015-09-30 04:41:57.911 273 11088.71 114.71 54815.93 88888.00 2015-09-30 04:41:58.411 273 11088.66 114.71 54815.97 88888.00 2015-09-30 04:41:58.911 273 11088.67 114.66 54816.01 88888.00 2015-09-30 04:41:59.411 273 11088.71 114.65 54816.02 88888.00 2015-09-30 04:41:59.911 273 11088.69 114.68 54816.05 88888.00 2015-09-30 04:42:00.411 273 11088.67 114.69 54816.03 88888.00 2015-09-30 04:42:00.911 273 11088.68 114.65 54815.98 88888.00 2015-09-30 04:42:01.411 273 11088.73 114.64 54815.89 88888.00 2015-09-30 04:42:01.911 273 11088.69 114.66 54815.84 88888.00 2015-09-30 04:42:02.411 273 11088.68 114.70 54815.91 88888.00 2015-09-30 04:42:02.911 273 11088.78 114.66 54816.00 88888.00 2015-09-30 04:42:03.411 273 11088.79 114.70 54816.06 88888.00 2015-09-30 04:42:03.911 273 11088.74 114.68 54816.07 88888.00 2015-09-30 04:42:04.411 273 11088.67 114.63 54816.06 88888.00 2015-09-30 04:42:04.911 273 11088.71 114.69 54816.08 88888.00 2015-09-30 04:42:05.411 273 11088.74 114.68 54816.06 88888.00 2015-09-30 04:42:05.911 273 11088.76 114.69 54816.07 88888.00 2015-09-30 04:42:06.411 273 11088.71 114.68 54816.14 88888.00 2015-09-30 04:42:06.911 273 11088.72 114.63 54816.09 88888.00 2015-09-30 04:42:07.411 273 11088.67 114.62 54816.05 88888.00 2015-09-30 04:42:07.911 273 11088.64 114.61 54816.05 88888.00 2015-09-30 04:42:08.411 273 11088.69 114.64 54815.96 88888.00 2015-09-30 04:42:08.911 273 11088.71 114.63 54815.97 88888.00 2015-09-30 04:42:09.411 273 11088.72 114.65 54815.98 88888.00 2015-09-30 04:42:09.911 273 11088.73 114.64 54815.99 88888.00 2015-09-30 04:42:10.411 273 11088.78 114.71 54816.05 88888.00 2015-09-30 04:42:10.911 273 11088.76 114.70 54816.03 88888.00 2015-09-30 04:42:11.411 273 11088.69 114.66 54816.06 88888.00 2015-09-30 04:42:11.911 273 11088.67 114.61 54816.06 88888.00 2015-09-30 04:42:12.411 273 11088.71 114.64 54816.08 88888.00 2015-09-30 04:42:12.911 273 11088.78 114.68 54816.08 88888.00 2015-09-30 04:42:13.411 273 11088.80 114.65 54816.07 88888.00 2015-09-30 04:42:13.911 273 11088.80 114.65 54816.06 88888.00 2015-09-30 04:42:14.411 273 11088.79 114.65 54816.08 88888.00 2015-09-30 04:42:14.911 273 11088.84 114.66 54816.07 88888.00 2015-09-30 04:42:15.411 273 11088.85 114.65 54816.03 88888.00 2015-09-30 04:42:15.911 273 11088.82 114.63 54816.05 88888.00 2015-09-30 04:42:16.411 273 11088.82 114.62 54815.98 88888.00 2015-09-30 04:42:16.911 273 11088.82 114.63 54816.05 88888.00 2015-09-30 04:42:17.411 273 11088.85 114.66 54816.11 88888.00 2015-09-30 04:42:17.911 273 11088.84 114.70 54816.14 88888.00 2015-09-30 04:42:18.411 273 11088.82 114.64 54816.12 88888.00 2015-09-30 04:42:18.911 273 11088.83 114.63 54816.08 88888.00 2015-09-30 04:42:19.411 273 11088.82 114.64 54816.02 88888.00 2015-09-30 04:42:19.911 273 11088.82 114.65 54816.03 88888.00 2015-09-30 04:42:20.411 273 11088.82 114.68 54816.06 88888.00 2015-09-30 04:42:20.911 273 11088.87 114.63 54816.02 88888.00 2015-09-30 04:42:21.411 273 11088.87 114.63 54816.02 88888.00 2015-09-30 04:42:21.911 273 11088.88 114.69 54816.05 88888.00 2015-09-30 04:42:22.411 273 11088.92 114.66 54815.97 88888.00 2015-09-30 04:42:22.911 273 11088.90 114.66 54815.99 88888.00 2015-09-30 04:42:23.411 273 11088.88 114.65 54815.93 88888.00 2015-09-30 04:42:23.911 273 11088.94 114.63 54815.97 88888.00 2015-09-30 04:42:24.411 273 11088.98 114.63 54816.03 88888.00 2015-09-30 04:42:24.911 273 11088.99 114.68 54816.05 88888.00 2015-09-30 04:42:25.411 273 11088.97 114.71 54816.02 88888.00 2015-09-30 04:42:25.911 273 11088.99 114.66 54815.96 88888.00 2015-09-30 04:42:26.411 273 11088.98 114.71 54815.93 88888.00 2015-09-30 04:42:26.911 273 11088.99 114.69 54815.89 88888.00 2015-09-30 04:42:27.411 273 11088.99 114.68 54815.94 88888.00 2015-09-30 04:42:27.911 273 11088.94 114.68 54815.98 88888.00 2015-09-30 04:42:28.411 273 11088.99 114.66 54815.96 88888.00 2015-09-30 04:42:28.911 273 11089.00 114.69 54815.94 88888.00 2015-09-30 04:42:29.411 273 11088.99 114.63 54815.90 88888.00 2015-09-30 04:42:29.911 273 11089.01 114.62 54815.90 88888.00 2015-09-30 04:42:30.411 273 11088.99 114.63 54815.99 88888.00 2015-09-30 04:42:30.911 273 11089.03 114.64 54816.02 88888.00 2015-09-30 04:42:31.411 273 11089.01 114.66 54815.97 88888.00 2015-09-30 04:42:31.911 273 11089.06 114.70 54815.89 88888.00 2015-09-30 04:42:32.411 273 11089.06 114.69 54815.79 88888.00 2015-09-30 04:42:32.911 273 11089.04 114.65 54815.75 88888.00 2015-09-30 04:42:33.411 273 11089.04 114.65 54815.77 88888.00 2015-09-30 04:42:33.911 273 11089.04 114.70 54815.74 88888.00 2015-09-30 04:42:34.411 273 11089.03 114.66 54815.67 88888.00 2015-09-30 04:42:34.911 273 11089.09 114.60 54815.73 88888.00 2015-09-30 04:42:35.411 273 11089.13 114.62 54815.73 88888.00 2015-09-30 04:42:35.911 273 11089.13 114.59 54815.79 88888.00 2015-09-30 04:42:36.411 273 11089.14 114.60 54815.85 88888.00 2015-09-30 04:42:36.911 273 11089.15 114.65 54815.83 88888.00 2015-09-30 04:42:37.411 273 11089.11 114.70 54815.85 88888.00 2015-09-30 04:42:37.911 273 11089.13 114.74 54815.87 88888.00 2015-09-30 04:42:38.411 273 11089.15 114.66 54815.83 88888.00 2015-09-30 04:42:38.911 273 11089.13 114.64 54815.76 88888.00 2015-09-30 04:42:39.411 273 11089.18 114.63 54815.72 88888.00 2015-09-30 04:42:39.911 273 11089.14 114.63 54815.64 88888.00 2015-09-30 04:42:40.411 273 11089.16 114.62 54815.71 88888.00 2015-09-30 04:42:40.911 273 11089.14 114.62 54815.77 88888.00 2015-09-30 04:42:41.411 273 11089.13 114.68 54815.74 88888.00 2015-09-30 04:42:41.911 273 11089.09 114.69 54815.77 88888.00 2015-09-30 04:42:42.411 273 11089.15 114.73 54815.74 88888.00 2015-09-30 04:42:42.911 273 11089.11 114.76 54815.71 88888.00 2015-09-30 04:42:43.411 273 11089.11 114.66 54815.62 88888.00 2015-09-30 04:42:43.911 273 11089.15 114.66 54815.66 88888.00 2015-09-30 04:42:44.411 273 11089.14 114.71 54815.74 88888.00 2015-09-30 04:42:44.911 273 11089.18 114.72 54815.84 88888.00 2015-09-30 04:42:45.411 273 11089.18 114.70 54815.77 88888.00 2015-09-30 04:42:45.911 273 11089.21 114.69 54815.72 88888.00 2015-09-30 04:42:46.411 273 11089.24 114.71 54815.75 88888.00 2015-09-30 04:42:46.911 273 11089.20 114.68 54815.79 88888.00 2015-09-30 04:42:47.411 273 11089.20 114.71 54815.70 88888.00 2015-09-30 04:42:47.911 273 11089.20 114.72 54815.75 88888.00 2015-09-30 04:42:48.411 273 11089.19 114.71 54815.76 88888.00 2015-09-30 04:42:48.911 273 11089.21 114.68 54815.73 88888.00 2015-09-30 04:42:49.411 273 11089.19 114.66 54815.68 88888.00 2015-09-30 04:42:49.911 273 11089.19 114.68 54815.66 88888.00 2015-09-30 04:42:50.411 273 11089.21 114.65 54815.65 88888.00 2015-09-30 04:42:50.911 273 11089.21 114.64 54815.65 88888.00 2015-09-30 04:42:51.411 273 11089.19 114.64 54815.74 88888.00 2015-09-30 04:42:51.911 273 11089.13 114.69 54815.77 88888.00 2015-09-30 04:42:52.411 273 11089.18 114.68 54815.75 88888.00 2015-09-30 04:42:52.911 273 11089.16 114.65 54815.71 88888.00 2015-09-30 04:42:53.411 273 11089.19 114.59 54815.68 88888.00 2015-09-30 04:42:53.911 273 11089.21 114.62 54815.72 88888.00 2015-09-30 04:42:54.411 273 11089.19 114.68 54815.71 88888.00 2015-09-30 04:42:54.911 273 11089.29 114.64 54815.66 88888.00 2015-09-30 04:42:55.411 273 11089.29 114.63 54815.71 88888.00 2015-09-30 04:42:55.911 273 11089.26 114.66 54815.68 88888.00 2015-09-30 04:42:56.411 273 11089.29 114.68 54815.70 88888.00 2015-09-30 04:42:56.911 273 11089.24 114.70 54815.66 88888.00 2015-09-30 04:42:57.411 273 11089.26 114.64 54815.59 88888.00 2015-09-30 04:42:57.911 273 11089.32 114.63 54815.62 88888.00 2015-09-30 04:42:58.411 273 11089.30 114.66 54815.62 88888.00 2015-09-30 04:42:58.911 273 11089.29 114.71 54815.59 88888.00 2015-09-30 04:42:59.411 273 11089.30 114.68 54815.65 88888.00 2015-09-30 04:42:59.911 273 11089.30 114.65 54815.67 88888.00 2015-09-30 04:43:00.411 273 11089.29 114.64 54815.72 88888.00 2015-09-30 04:43:00.911 273 11089.27 114.61 54815.73 88888.00 2015-09-30 04:43:01.411 273 11089.26 114.68 54815.67 88888.00 2015-09-30 04:43:01.911 273 11089.29 114.73 54815.64 88888.00 2015-09-30 04:43:02.411 273 11089.32 114.74 54815.65 88888.00 2015-09-30 04:43:02.911 273 11089.35 114.72 54815.64 88888.00 2015-09-30 04:43:03.411 273 11089.26 114.69 54815.62 88888.00 2015-09-30 04:43:03.911 273 11089.27 114.66 54815.56 88888.00 2015-09-30 04:43:04.411 273 11089.34 114.66 54815.55 88888.00 2015-09-30 04:43:04.911 273 11089.34 114.66 54815.55 88888.00 2015-09-30 04:43:05.411 273 11089.30 114.65 54815.59 88888.00 2015-09-30 04:43:05.911 273 11089.30 114.64 54815.63 88888.00 2015-09-30 04:43:06.411 273 11089.31 114.65 54815.54 88888.00 2015-09-30 04:43:06.911 273 11089.31 114.71 54815.54 88888.00 2015-09-30 04:43:07.411 273 11089.30 114.72 54815.57 88888.00 2015-09-30 04:43:07.911 273 11089.32 114.70 54815.63 88888.00 2015-09-30 04:43:08.411 273 11089.30 114.68 54815.62 88888.00 2015-09-30 04:43:08.911 273 11089.31 114.64 54815.57 88888.00 2015-09-30 04:43:09.411 273 11089.32 114.63 54815.55 88888.00 2015-09-30 04:43:09.911 273 11089.35 114.65 54815.58 88888.00 2015-09-30 04:43:10.411 273 11089.35 114.71 54815.58 88888.00 2015-09-30 04:43:10.911 273 11089.36 114.73 54815.62 88888.00 2015-09-30 04:43:11.411 273 11089.36 114.73 54815.63 88888.00 2015-09-30 04:43:11.911 273 11089.40 114.70 54815.61 88888.00 2015-09-30 04:43:12.411 273 11089.40 114.68 54815.54 88888.00 2015-09-30 04:43:12.911 273 11089.40 114.69 54815.49 88888.00 2015-09-30 04:43:13.411 273 11089.37 114.71 54815.45 88888.00 2015-09-30 04:43:13.911 273 11089.40 114.76 54815.36 88888.00 2015-09-30 04:43:14.411 273 11089.44 114.74 54815.40 88888.00 2015-09-30 04:43:14.911 273 11089.46 114.77 54815.42 88888.00 2015-09-30 04:43:15.411 273 11089.45 114.78 54815.41 88888.00 2015-09-30 04:43:15.911 273 11089.41 114.74 54815.39 88888.00 2015-09-30 04:43:16.411 273 11089.48 114.70 54815.33 88888.00 2015-09-30 04:43:16.911 273 11089.46 114.68 54815.29 88888.00 2015-09-30 04:43:17.411 273 11089.40 114.65 54815.29 88888.00 2015-09-30 04:43:17.911 273 11089.37 114.69 54815.32 88888.00 2015-09-30 04:43:18.411 273 11089.32 114.71 54815.29 88888.00 2015-09-30 04:43:18.911 273 11089.41 114.68 54815.28 88888.00 2015-09-30 04:43:19.411 273 11089.41 114.66 54815.29 88888.00 2015-09-30 04:43:19.911 273 11089.45 114.66 54815.32 88888.00 2015-09-30 04:43:20.411 273 11089.46 114.64 54815.38 88888.00 2015-09-30 04:43:20.911 273 11089.52 114.64 54815.36 88888.00 2015-09-30 04:43:21.411 273 11089.53 114.66 54815.35 88888.00 2015-09-30 04:43:21.911 273 11089.52 114.71 54815.49 88888.00 2015-09-30 04:43:22.411 273 11089.50 114.70 54815.55 88888.00 2015-09-30 04:43:22.911 273 11089.48 114.66 54815.45 88888.00 2015-09-30 04:43:23.411 273 11089.47 114.69 54815.36 88888.00 2015-09-30 04:43:23.911 273 11089.47 114.63 54815.38 88888.00 2015-09-30 04:43:24.411 273 11089.45 114.62 54815.38 88888.00 2015-09-30 04:43:24.911 273 11089.42 114.64 54815.39 88888.00 2015-09-30 04:43:25.411 273 11089.41 114.66 54815.42 88888.00 2015-09-30 04:43:25.911 273 11089.42 114.64 54815.42 88888.00 2015-09-30 04:43:26.411 273 11089.44 114.57 54815.47 88888.00 2015-09-30 04:43:26.911 273 11089.46 114.60 54815.46 88888.00 2015-09-30 04:43:27.411 273 11089.46 114.64 54815.47 88888.00 2015-09-30 04:43:27.911 273 11089.45 114.64 54815.48 88888.00 2015-09-30 04:43:28.411 273 11089.41 114.62 54815.38 88888.00 2015-09-30 04:43:28.911 273 11089.41 114.62 54815.36 88888.00 2015-09-30 04:43:29.411 273 11089.39 114.64 54815.29 88888.00 2015-09-30 04:43:29.911 273 11089.42 114.61 54815.26 88888.00 2015-09-30 04:43:30.411 273 11089.36 114.62 54815.35 88888.00 2015-09-30 04:43:30.911 273 11089.37 114.69 54815.40 88888.00 2015-09-30 04:43:31.411 273 11089.35 114.71 54815.41 88888.00 2015-09-30 04:43:31.911 273 11089.37 114.71 54815.45 88888.00 2015-09-30 04:43:32.411 273 11089.39 114.68 54815.46 88888.00 2015-09-30 04:43:32.911 273 11089.42 114.64 54815.46 88888.00 2015-09-30 04:43:33.411 273 11089.36 114.64 54815.44 88888.00 2015-09-30 04:43:33.911 273 11089.37 114.65 54815.44 88888.00 2015-09-30 04:43:34.411 273 11089.37 114.68 54815.45 88888.00 2015-09-30 04:43:34.911 273 11089.37 114.69 54815.52 88888.00 2015-09-30 04:43:35.411 273 11089.39 114.73 54815.54 88888.00 2015-09-30 04:43:35.911 273 11089.39 114.69 54815.56 88888.00 2015-09-30 04:43:36.411 273 11089.34 114.65 54815.49 88888.00 2015-09-30 04:43:36.911 273 11089.35 114.64 54815.50 88888.00 2015-09-30 04:43:37.411 273 11089.37 114.64 54815.53 88888.00 2015-09-30 04:43:37.911 273 11089.35 114.69 54815.49 88888.00 2015-09-30 04:43:38.411 273 11089.35 114.68 54815.49 88888.00 2015-09-30 04:43:38.911 273 11089.37 114.68 54815.44 88888.00 2015-09-30 04:43:39.411 273 11089.39 114.69 54815.41 88888.00 2015-09-30 04:43:39.911 273 11089.41 114.73 54815.45 88888.00 2015-09-30 04:43:40.411 273 11089.41 114.71 54815.45 88888.00 2015-09-30 04:43:40.911 273 11089.42 114.63 54815.42 88888.00 2015-09-30 04:43:41.411 273 11089.37 114.62 54815.52 88888.00 2015-09-30 04:43:41.911 273 11089.32 114.61 54815.52 88888.00 2015-09-30 04:43:42.411 273 11089.39 114.61 54815.62 88888.00 2015-09-30 04:43:42.911 273 11089.37 114.62 54815.63 88888.00 2015-09-30 04:43:43.411 273 11089.37 114.62 54815.64 88888.00 2015-09-30 04:43:43.911 273 11089.36 114.66 54815.63 88888.00 2015-09-30 04:43:44.411 273 11089.35 114.63 54815.53 88888.00 2015-09-30 04:43:44.911 273 11089.36 114.65 54815.53 88888.00 2015-09-30 04:43:45.411 273 11089.39 114.61 54815.53 88888.00 2015-09-30 04:43:45.911 273 11089.35 114.59 54815.49 88888.00 2015-09-30 04:43:46.411 273 11089.34 114.59 54815.57 88888.00 2015-09-30 04:43:46.911 273 11089.39 114.57 54815.57 88888.00 2015-09-30 04:43:47.411 273 11089.35 114.61 54815.56 88888.00 2015-09-30 04:43:47.911 273 11089.34 114.59 54815.54 88888.00 2015-09-30 04:43:48.411 273 11089.37 114.56 54815.45 88888.00 2015-09-30 04:43:48.911 273 11089.35 114.57 54815.49 88888.00 2015-09-30 04:43:49.411 273 11089.31 114.56 54815.52 88888.00 2015-09-30 04:43:49.911 273 11089.24 114.55 54815.53 88888.00 2015-09-30 04:43:50.411 273 11089.30 114.60 54815.54 88888.00 2015-09-30 04:43:50.911 273 11089.29 114.61 54815.54 88888.00 2015-09-30 04:43:51.411 273 11089.29 114.61 54815.55 88888.00 2015-09-30 04:43:51.911 273 11089.30 114.63 54815.58 88888.00 2015-09-30 04:43:52.411 273 11089.30 114.61 54815.58 88888.00 2015-09-30 04:43:52.911 273 11089.26 114.61 54815.49 88888.00 2015-09-30 04:43:53.411 273 11089.27 114.59 54815.49 88888.00 2015-09-30 04:43:53.911 273 11089.26 114.59 54815.54 88888.00 2015-09-30 04:43:54.411 273 11089.34 114.57 54815.56 88888.00 2015-09-30 04:43:54.911 273 11089.31 114.57 54815.46 88888.00 2015-09-30 04:43:55.411 273 11089.31 114.57 54815.40 88888.00 2015-09-30 04:43:55.911 273 11089.27 114.60 54815.48 88888.00 2015-09-30 04:43:56.411 273 11089.29 114.59 54815.38 88888.00 2015-09-30 04:43:56.911 273 11089.32 114.57 54815.38 88888.00 2015-09-30 04:43:57.411 273 11089.35 114.59 54815.42 88888.00 2015-09-30 04:43:57.911 273 11089.36 114.56 54815.42 88888.00 2015-09-30 04:43:58.412 273 11089.36 114.53 54815.44 88888.00 2015-09-30 04:43:58.912 273 11089.32 114.57 54815.46 88888.00 2015-09-30 04:43:59.412 273 11089.27 114.59 54815.44 88888.00 2015-09-30 04:43:59.912 273 11089.30 114.60 54815.49 88888.00 2015-09-30 04:44:00.412 273 11089.31 114.56 54815.50 88888.00 2015-09-30 04:44:00.912 273 11089.27 114.55 54815.47 88888.00 2015-09-30 04:44:01.412 273 11089.27 114.53 54815.47 88888.00 2015-09-30 04:44:01.912 273 11089.30 114.56 54815.46 88888.00 2015-09-30 04:44:02.412 273 11089.26 114.56 54815.47 88888.00 2015-09-30 04:44:02.912 273 11089.25 114.54 54815.38 88888.00 2015-09-30 04:44:03.412 273 11089.31 114.57 54815.39 88888.00 2015-09-30 04:44:03.912 273 11089.29 114.55 54815.41 88888.00 2015-09-30 04:44:04.412 273 11089.31 114.56 54815.35 88888.00 2015-09-30 04:44:04.912 273 11089.30 114.59 54815.39 88888.00 2015-09-30 04:44:05.412 273 11089.31 114.61 54815.41 88888.00 2015-09-30 04:44:05.912 273 11089.36 114.61 54815.39 88888.00 2015-09-30 04:44:06.412 273 11089.39 114.61 54815.46 88888.00 2015-09-30 04:44:06.912 273 11089.35 114.60 54815.42 88888.00 2015-09-30 04:44:07.412 273 11089.25 114.61 54815.44 88888.00 2015-09-30 04:44:07.912 273 11089.25 114.61 54815.41 88888.00 2015-09-30 04:44:08.412 273 11089.32 114.54 54815.40 88888.00 2015-09-30 04:44:08.912 273 11089.40 114.53 54815.44 88888.00 2015-09-30 04:44:09.412 273 11089.31 114.52 54815.46 88888.00 2015-09-30 04:44:09.912 273 11089.35 114.56 54815.42 88888.00 2015-09-30 04:44:10.412 273 11089.37 114.52 54815.49 88888.00 2015-09-30 04:44:10.912 273 11089.36 114.52 54815.42 88888.00 2015-09-30 04:44:11.412 273 11089.40 114.54 54815.39 88888.00 2015-09-30 04:44:11.912 273 11089.37 114.56 54815.45 88888.00 2015-09-30 04:44:12.412 273 11089.36 114.54 54815.47 88888.00 2015-09-30 04:44:12.912 273 11089.35 114.49 54815.48 88888.00 2015-09-30 04:44:13.412 273 11089.34 114.49 54815.52 88888.00 2015-09-30 04:44:13.912 273 11089.29 114.46 54815.54 88888.00 2015-09-30 04:44:14.412 273 11089.30 114.48 54815.53 88888.00 2015-09-30 04:44:14.912 273 11089.34 114.48 54815.53 88888.00 2015-09-30 04:44:15.412 273 11089.34 114.56 54815.52 88888.00 2015-09-30 04:44:15.912 273 11089.30 114.51 54815.54 88888.00 2015-09-30 04:44:16.412 273 11089.26 114.44 54815.61 88888.00 2015-09-30 04:44:16.912 273 11089.31 114.49 54815.67 88888.00 2015-09-30 04:44:17.412 273 11089.27 114.45 54815.70 88888.00 2015-09-30 04:44:17.912 273 11089.27 114.43 54815.66 88888.00 2015-09-30 04:44:18.412 273 11089.31 114.44 54815.62 88888.00 2015-09-30 04:44:18.912 273 11089.26 114.42 54815.55 88888.00 2015-09-30 04:44:19.412 273 11089.27 114.40 54815.53 88888.00 2015-09-30 04:44:19.912 273 11089.29 114.42 54815.59 88888.00 2015-09-30 04:44:20.412 273 11089.26 114.44 54815.50 88888.00 2015-09-30 04:44:20.912 273 11089.25 114.39 54815.53 88888.00 2015-09-30 04:44:21.412 273 11089.24 114.42 54815.58 88888.00 2015-09-30 04:44:21.912 273 11089.21 114.40 54815.52 88888.00 2015-09-30 04:44:22.412 273 11089.24 114.40 54815.55 88888.00 2015-09-30 04:44:22.912 273 11089.21 114.44 54815.56 88888.00 2015-09-30 04:44:23.412 273 11089.19 114.46 54815.55 88888.00 2015-09-30 04:44:23.912 273 11089.20 114.44 54815.55 88888.00 2015-09-30 04:44:24.412 273 11089.24 114.37 54815.50 88888.00 2015-09-30 04:44:24.912 273 11089.21 114.39 54815.46 88888.00 2015-09-30 04:44:25.412 273 11089.24 114.43 54815.46 88888.00 2015-09-30 04:44:25.912 273 11089.27 114.39 54815.54 88888.00 2015-09-30 04:44:26.412 273 11089.21 114.38 54815.61 88888.00 2015-09-30 04:44:26.912 273 11089.16 114.35 54815.61 88888.00 2015-09-30 04:44:27.412 273 11089.19 114.34 54815.63 88888.00 2015-09-30 04:44:27.912 273 11089.24 114.36 54815.63 88888.00 2015-09-30 04:44:28.412 273 11089.25 114.34 54815.59 88888.00 2015-09-30 04:44:28.912 273 11089.24 114.34 54815.59 88888.00 2015-09-30 04:44:29.412 273 11089.25 114.32 54815.58 88888.00 2015-09-30 04:44:29.912 273 11089.25 114.32 54815.64 88888.00 2015-09-30 04:44:30.412 273 11089.24 114.35 54815.72 88888.00 2015-09-30 04:44:30.912 273 11089.23 114.35 54815.73 88888.00 2015-09-30 04:44:31.412 273 11089.20 114.32 54815.71 88888.00 2015-09-30 04:44:31.912 273 11089.25 114.28 54815.65 88888.00 2015-09-30 04:44:32.412 273 11089.31 114.27 54815.72 88888.00 2015-09-30 04:44:32.912 273 11089.26 114.29 54815.70 88888.00 2015-09-30 04:44:33.412 273 11089.25 114.25 54815.62 88888.00 2015-09-30 04:44:33.912 273 11089.26 114.22 54815.57 88888.00 2015-09-30 04:44:34.412 273 11089.25 114.21 54815.63 88888.00 2015-09-30 04:44:34.912 273 11089.25 114.21 54815.62 88888.00 2015-09-30 04:44:35.412 273 11089.26 114.20 54815.63 88888.00 2015-09-30 04:44:35.912 273 11089.21 114.23 54815.57 88888.00 2015-09-30 04:44:36.412 273 11089.20 114.25 54815.63 88888.00 2015-09-30 04:44:36.912 273 11089.27 114.19 54815.65 88888.00 2015-09-30 04:44:37.412 273 11089.34 114.12 54815.63 88888.00 2015-09-30 04:44:37.912 273 11089.34 114.14 54815.58 88888.00 2015-09-30 04:44:38.412 273 11089.32 114.17 54815.57 88888.00 2015-09-30 04:44:38.912 273 11089.26 114.18 54815.58 88888.00 2015-09-30 04:44:39.412 273 11089.21 114.15 54815.58 88888.00 2015-09-30 04:44:39.912 273 11089.25 114.15 54815.53 88888.00 2015-09-30 04:44:40.412 273 11089.26 114.18 54815.55 88888.00 2015-09-30 04:44:40.912 273 11089.26 114.19 54815.57 88888.00 2015-09-30 04:44:41.412 273 11089.34 114.23 54815.54 88888.00 2015-09-30 04:44:41.912 273 11089.35 114.21 54815.49 88888.00 2015-09-30 04:44:42.412 273 11089.32 114.20 54815.52 88888.00 2015-09-30 04:44:42.912 273 11089.31 114.19 54815.49 88888.00 2015-09-30 04:44:43.412 273 11089.29 114.21 54815.53 88888.00 2015-09-30 04:44:43.912 273 11089.35 114.26 54815.52 88888.00 2015-09-30 04:44:44.412 273 11089.34 114.28 54815.49 88888.00 2015-09-30 04:44:44.912 273 11089.31 114.26 54815.49 88888.00 2015-09-30 04:44:45.412 273 11089.32 114.23 54815.52 88888.00 2015-09-30 04:44:45.912 273 11089.29 114.21 54815.53 88888.00 2015-09-30 04:44:46.412 273 11089.30 114.21 54815.53 88888.00 2015-09-30 04:44:46.912 273 11089.34 114.21 54815.57 88888.00 2015-09-30 04:44:47.412 273 11089.35 114.22 54815.65 88888.00 2015-09-30 04:44:47.912 273 11089.30 114.22 54815.63 88888.00 2015-09-30 04:44:48.412 273 11089.23 114.22 54815.62 88888.00 2015-09-30 04:44:48.912 273 11089.26 114.23 54815.67 88888.00 2015-09-30 04:44:49.412 273 11089.25 114.23 54815.66 88888.00 2015-09-30 04:44:49.912 273 11089.26 114.19 54815.64 88888.00 2015-09-30 04:44:50.412 273 11089.29 114.19 54815.63 88888.00 2015-09-30 04:44:50.912 273 11089.24 114.18 54815.63 88888.00 2015-09-30 04:44:51.412 273 11089.25 114.14 54815.63 88888.00 2015-09-30 04:44:51.912 273 11089.24 114.17 54815.65 88888.00 2015-09-30 04:44:52.412 273 11089.25 114.18 54815.68 88888.00 2015-09-30 04:44:52.912 273 11089.19 114.18 54815.68 88888.00 2015-09-30 04:44:53.412 273 11089.16 114.17 54815.68 88888.00 2015-09-30 04:44:53.912 273 11089.18 114.21 54815.72 88888.00 2015-09-30 04:44:54.412 273 11089.18 114.23 54815.70 88888.00 2015-09-30 04:44:54.912 273 11089.15 114.22 54815.71 88888.00 2015-09-30 04:44:55.412 273 11089.11 114.22 54815.71 88888.00 2015-09-30 04:44:55.912 273 11089.05 114.21 54815.68 88888.00 2015-09-30 04:44:56.412 273 11089.00 114.18 54815.67 88888.00 2015-09-30 04:44:56.912 273 11089.09 114.17 54815.71 88888.00 2015-09-30 04:44:57.412 273 11089.06 114.17 54815.72 88888.00 2015-09-30 04:44:57.912 273 11089.09 114.17 54815.73 88888.00 2015-09-30 04:44:58.412 273 11089.18 114.14 54815.66 88888.00 2015-09-30 04:44:58.912 273 11089.19 114.12 54815.67 88888.00 2015-09-30 04:44:59.412 273 11089.18 114.14 54815.72 88888.00 2015-09-30 04:44:59.912 273 11089.08 114.12 54815.73 88888.00 2015-09-30 04:45:00.412 273 11089.10 114.14 54815.77 88888.00 2015-09-30 04:45:00.912 273 11089.15 114.15 54815.72 88888.00 2015-09-30 04:45:01.412 273 11089.15 114.13 54815.67 88888.00 2015-09-30 04:45:01.912 273 11089.15 114.14 54815.68 88888.00 2015-09-30 04:45:02.412 273 11089.09 114.13 54815.68 88888.00 2015-09-30 04:45:02.912 273 11089.09 114.17 54815.68 88888.00 2015-09-30 04:45:03.412 273 11089.09 114.12 54815.67 88888.00 2015-09-30 04:45:03.912 273 11089.11 114.07 54815.63 88888.00 2015-09-30 04:45:04.412 273 11089.09 114.05 54815.64 88888.00 2015-09-30 04:45:04.912 273 11089.09 114.05 54815.70 88888.00 2015-09-30 04:45:05.412 273 11089.05 114.07 54815.68 88888.00 2015-09-30 04:45:05.912 273 11089.03 114.09 54815.71 88888.00 2015-09-30 04:45:06.412 273 11089.04 114.09 54815.67 88888.00 2015-09-30 04:45:06.912 273 11089.04 114.07 54815.68 88888.00 2015-09-30 04:45:07.412 273 11089.09 114.06 54815.66 88888.00 2015-09-30 04:45:07.912 273 11089.09 114.04 54815.76 88888.00 2015-09-30 04:45:08.412 273 11089.10 114.03 54815.76 88888.00 2015-09-30 04:45:08.912 273 11089.10 114.09 54815.72 88888.00 2015-09-30 04:45:09.412 273 11089.13 114.05 54815.70 88888.00 2015-09-30 04:45:09.912 273 11089.09 114.05 54815.66 88888.00 2015-09-30 04:45:10.412 273 11089.13 114.04 54815.66 88888.00 2015-09-30 04:45:10.912 273 11089.11 114.07 54815.63 88888.00 2015-09-30 04:45:11.412 273 11089.13 114.05 54815.59 88888.00 2015-09-30 04:45:11.912 273 11089.14 114.07 54815.63 88888.00 2015-09-30 04:45:12.412 273 11089.13 114.03 54815.64 88888.00 2015-09-30 04:45:12.912 273 11089.10 114.04 54815.66 88888.00 2015-09-30 04:45:13.412 273 11089.13 114.06 54815.65 88888.00 2015-09-30 04:45:13.912 273 11089.16 114.06 54815.83 88888.00 2015-09-30 04:45:14.412 273 11089.21 114.09 54815.75 88888.00 2015-09-30 04:45:14.912 273 11089.19 114.09 54815.66 88888.00 2015-09-30 04:45:15.412 273 11089.16 114.03 54815.64 88888.00 2015-09-30 04:45:15.912 273 11089.10 114.05 54815.61 88888.00 2015-09-30 04:45:16.412 273 11089.10 114.06 54815.63 88888.00 2015-09-30 04:45:16.912 273 11089.16 114.05 54815.63 88888.00 2015-09-30 04:45:17.412 273 11089.19 114.05 54815.61 88888.00 2015-09-30 04:45:17.912 273 11089.16 114.03 54815.56 88888.00 2015-09-30 04:45:18.412 273 11089.19 114.06 54815.54 88888.00 2015-09-30 04:45:18.912 273 11089.15 114.06 54815.47 88888.00 2015-09-30 04:45:19.412 273 11089.14 114.03 54815.54 88888.00 2015-09-30 04:45:19.912 273 11089.19 113.98 54815.48 88888.00 2015-09-30 04:45:20.412 273 11089.15 114.01 54815.47 88888.00 2015-09-30 04:45:20.912 273 11089.20 113.98 54815.44 88888.00 2015-09-30 04:45:21.412 273 11089.21 113.98 54815.45 88888.00 2015-09-30 04:45:21.912 273 11089.15 113.97 54815.46 88888.00 2015-09-30 04:45:22.412 273 11089.14 113.97 54815.53 88888.00 2015-09-30 04:45:22.912 273 11089.16 113.97 54815.55 88888.00 2015-09-30 04:45:23.412 273 11089.19 114.02 54815.54 88888.00 2015-09-30 04:45:23.912 273 11089.16 114.01 54815.55 88888.00 2015-09-30 04:45:24.412 273 11089.13 114.00 54815.55 88888.00 2015-09-30 04:45:24.912 273 11089.09 114.04 54815.57 88888.00 2015-09-30 04:45:25.412 273 11089.08 113.97 54815.54 88888.00 2015-09-30 04:45:25.912 273 11089.11 113.98 54815.55 88888.00 2015-09-30 04:45:26.412 273 11089.09 113.96 54815.53 88888.00 2015-09-30 04:45:26.912 273 11089.11 113.95 54815.63 88888.00 2015-09-30 04:45:27.412 273 11089.13 113.95 54815.62 88888.00 2015-09-30 04:45:27.912 273 11089.18 113.94 54815.62 88888.00 2015-09-30 04:45:28.412 273 11089.14 113.92 54815.52 88888.00 2015-09-30 04:45:28.912 273 11089.18 113.94 54815.50 88888.00 2015-09-30 04:45:29.412 273 11089.19 113.95 54815.52 88888.00 2015-09-30 04:45:29.912 273 11089.18 113.89 54815.54 88888.00 2015-09-30 04:45:30.412 273 11089.20 113.89 54815.56 88888.00 2015-09-30 04:45:30.912 273 11089.19 113.92 54815.55 88888.00 2015-09-30 04:45:31.412 273 11089.18 113.94 54815.58 88888.00 2015-09-30 04:45:31.912 273 11089.19 113.95 54815.62 88888.00 2015-09-30 04:45:32.412 273 11089.16 113.96 54815.56 88888.00 2015-09-30 04:45:32.912 273 11089.19 113.96 54815.54 88888.00 2015-09-30 04:45:33.412 273 11089.21 113.95 54815.56 88888.00 2015-09-30 04:45:33.912 273 11089.16 113.95 54815.59 88888.00 2015-09-30 04:45:34.412 273 11089.11 113.94 54815.55 88888.00 2015-09-30 04:45:34.912 273 11089.10 113.93 54815.55 88888.00 2015-09-30 04:45:35.412 273 11089.10 113.90 54815.62 88888.00 2015-09-30 04:45:35.912 273 11089.13 113.87 54815.62 88888.00 2015-09-30 04:45:36.412 273 11089.08 113.94 54815.54 88888.00 2015-09-30 04:45:36.912 273 11089.05 113.93 54815.56 88888.00 2015-09-30 04:45:37.412 273 11089.03 113.90 54815.55 88888.00 2015-09-30 04:45:37.912 273 11089.03 113.88 54815.61 88888.00 2015-09-30 04:45:38.412 273 11089.09 113.89 54815.67 88888.00 2015-09-30 04:45:38.912 273 11089.10 113.90 54815.68 88888.00 2015-09-30 04:45:39.412 273 11089.13 113.90 54815.63 88888.00 2015-09-30 04:45:39.912 273 11089.10 113.87 54815.71 88888.00 2015-09-30 04:45:40.412 273 11089.10 113.89 54815.71 88888.00 2015-09-30 04:45:40.912 273 11089.11 113.90 54815.73 88888.00 2015-09-30 04:45:41.412 273 11089.14 113.88 54815.77 88888.00 2015-09-30 04:45:41.912 273 11089.08 113.89 54815.73 88888.00 2015-09-30 04:45:42.412 273 11089.01 113.96 54815.74 88888.00 2015-09-30 04:45:42.912 273 11089.05 113.92 54815.75 88888.00 2015-09-30 04:45:43.412 273 11089.09 113.92 54815.77 88888.00 2015-09-30 04:45:43.912 273 11089.09 113.89 54815.82 88888.00 2015-09-30 04:45:44.412 273 11089.06 113.86 54815.82 88888.00 2015-09-30 04:45:44.912 273 11089.05 113.89 54815.81 88888.00 2015-09-30 04:45:45.412 273 11089.01 113.88 54815.75 88888.00 2015-09-30 04:45:45.912 273 11088.99 113.88 54815.72 88888.00 2015-09-30 04:45:46.412 273 11089.01 113.87 54815.71 88888.00 2015-09-30 04:45:46.912 273 11089.05 113.88 54815.66 88888.00 2015-09-30 04:45:47.412 273 11089.04 113.94 54815.75 88888.00 2015-09-30 04:45:47.912 273 11089.04 113.93 54815.72 88888.00 2015-09-30 04:45:48.412 273 11089.03 113.85 54815.68 88888.00 2015-09-30 04:45:48.912 273 11088.99 113.83 54815.66 88888.00 2015-09-30 04:45:49.412 273 11088.99 113.80 54815.65 88888.00 2015-09-30 04:45:49.912 273 11088.97 113.85 54815.76 88888.00 2015-09-30 04:45:50.412 273 11089.03 113.83 54815.85 88888.00 2015-09-30 04:45:50.912 273 11089.03 113.81 54815.80 88888.00 2015-09-30 04:45:51.412 273 11089.01 113.84 54815.70 88888.00 2015-09-30 04:45:51.912 273 11089.03 113.80 54815.70 88888.00 2015-09-30 04:45:52.412 273 11089.08 113.79 54815.68 88888.00 2015-09-30 04:45:52.912 273 11089.03 113.75 54815.71 88888.00 2015-09-30 04:45:53.412 273 11088.99 113.76 54815.76 88888.00 2015-09-30 04:45:53.912 273 11088.94 113.80 54815.75 88888.00 2015-09-30 04:45:54.412 273 11088.92 113.79 54815.66 88888.00 2015-09-30 04:45:54.912 273 11089.00 113.80 54815.57 88888.00 2015-09-30 04:45:55.412 273 11088.98 113.79 54815.58 88888.00 2015-09-30 04:45:55.912 273 11088.98 113.79 54815.58 88888.00 2015-09-30 04:45:56.412 273 11088.93 113.73 54815.64 88888.00 2015-09-30 04:45:56.912 273 11089.03 113.69 54815.68 88888.00 2015-09-30 04:45:57.412 273 11089.08 113.75 54815.72 88888.00 2015-09-30 04:45:57.912 273 11089.01 113.77 54815.64 88888.00 2015-09-30 04:45:58.412 273 11088.99 113.78 54815.68 88888.00 2015-09-30 04:45:58.912 273 11088.99 113.79 54815.71 88888.00 2015-09-30 04:45:59.412 273 11089.00 113.76 54815.72 88888.00 2015-09-30 04:45:59.912 273 11089.00 113.71 54815.70 88888.00 2015-09-30 04:46:00.412 273 11089.05 113.72 54815.70 88888.00 2015-09-30 04:46:00.912 273 11089.03 113.76 54815.73 88888.00 2015-09-30 04:46:01.412 273 11089.00 113.76 54815.75 88888.00 2015-09-30 04:46:01.912 273 11088.98 113.76 54815.71 88888.00 2015-09-30 04:46:02.412 273 11088.97 113.76 54815.68 88888.00 2015-09-30 04:46:02.912 273 11088.94 113.76 54815.65 88888.00 2015-09-30 04:46:03.412 273 11088.97 113.73 54815.67 88888.00 2015-09-30 04:46:03.912 273 11089.00 113.71 54815.70 88888.00 2015-09-30 04:46:04.412 273 11089.03 113.70 54815.64 88888.00 2015-09-30 04:46:04.912 273 11089.04 113.71 54815.62 88888.00 2015-09-30 04:46:05.412 273 11089.03 113.70 54815.63 88888.00 2015-09-30 04:46:05.912 273 11089.00 113.71 54815.61 88888.00 2015-09-30 04:46:06.412 273 11088.99 113.72 54815.70 88888.00 2015-09-30 04:46:06.912 273 11089.05 113.75 54815.71 88888.00 2015-09-30 04:46:07.412 273 11089.08 113.75 54815.59 88888.00 2015-09-30 04:46:07.912 273 11089.03 113.76 54815.63 88888.00 2015-09-30 04:46:08.412 273 11089.03 113.76 54815.64 88888.00 2015-09-30 04:46:08.912 273 11089.01 113.80 54815.67 88888.00 2015-09-30 04:46:09.412 273 11089.00 113.80 54815.66 88888.00 2015-09-30 04:46:09.912 273 11089.06 113.77 54815.59 88888.00 2015-09-30 04:46:10.412 273 11089.01 113.78 54815.58 88888.00 2015-09-30 04:46:10.912 273 11089.00 113.73 54815.49 88888.00 2015-09-30 04:46:11.412 273 11089.03 113.77 54815.50 88888.00 2015-09-30 04:46:11.912 273 11089.06 113.84 54815.47 88888.00 2015-09-30 04:46:12.412 273 11089.09 113.80 54815.49 88888.00 2015-09-30 04:46:12.912 273 11089.11 113.80 54815.55 88888.00 2015-09-30 04:46:13.412 273 11089.06 113.77 54815.64 88888.00 2015-09-30 04:46:13.912 273 11089.11 113.79 54815.49 88888.00 2015-09-30 04:46:14.412 273 11089.14 113.85 54815.53 88888.00 2015-09-30 04:46:14.912 273 11089.09 113.88 54815.56 88888.00 2015-09-30 04:46:15.412 273 11089.08 113.88 54815.67 88888.00 2015-09-30 04:46:15.912 273 11089.08 113.84 54815.59 88888.00 2015-09-30 04:46:16.412 273 11089.10 113.85 54815.59 88888.00 2015-09-30 04:46:16.912 273 11089.06 113.86 54815.59 88888.00 2015-09-30 04:46:17.412 273 11089.06 113.89 54815.56 88888.00 2015-09-30 04:46:17.912 273 11089.04 113.84 54815.55 88888.00 2015-09-30 04:46:18.412 273 11089.01 113.85 54815.64 88888.00 2015-09-30 04:46:18.912 273 11089.01 113.85 54815.66 88888.00 2015-09-30 04:46:19.412 273 11089.05 113.79 54815.65 88888.00 2015-09-30 04:46:19.912 273 11089.01 113.73 54815.65 88888.00 2015-09-30 04:46:20.412 273 11088.97 113.76 54815.64 88888.00 2015-09-30 04:46:20.912 273 11088.95 113.77 54815.65 88888.00 2015-09-30 04:46:21.412 273 11089.01 113.80 54815.56 88888.00 2015-09-30 04:46:21.912 273 11088.98 113.84 54815.53 88888.00 2015-09-30 04:46:22.412 273 11088.94 113.80 54815.56 88888.00 2015-09-30 04:46:22.912 273 11088.92 113.77 54815.62 88888.00 2015-09-30 04:46:23.412 273 11088.95 113.78 54815.61 88888.00 2015-09-30 04:46:23.912 273 11088.90 113.81 54815.63 88888.00 2015-09-30 04:46:24.412 273 11088.90 113.76 54815.62 88888.00 2015-09-30 04:46:24.912 273 11088.89 113.71 54815.63 88888.00 2015-09-30 04:46:25.412 273 11088.90 113.69 54815.65 88888.00 2015-09-30 04:46:25.912 273 11088.90 113.71 54815.61 88888.00 2015-09-30 04:46:26.412 273 11088.89 113.72 54815.65 88888.00 2015-09-30 04:46:26.912 273 11088.90 113.71 54815.77 88888.00 2015-09-30 04:46:27.412 273 11088.88 113.69 54815.74 88888.00 2015-09-30 04:46:27.912 273 11088.80 113.64 54815.70 88888.00 2015-09-30 04:46:28.412 273 11088.80 113.67 54815.73 88888.00 2015-09-30 04:46:28.912 273 11088.80 113.69 54815.66 88888.00 2015-09-30 04:46:29.412 273 11088.82 113.69 54815.76 88888.00 2015-09-30 04:46:29.912 273 11088.80 113.66 54815.76 88888.00 2015-09-30 04:46:30.412 273 11088.76 113.67 54815.71 88888.00 2015-09-30 04:46:30.912 273 11088.79 113.68 54815.72 88888.00 2015-09-30 04:46:31.412 273 11088.79 113.64 54815.74 88888.00 2015-09-30 04:46:31.912 273 11088.84 113.63 54815.73 88888.00 2015-09-30 04:46:32.412 273 11088.83 113.66 54815.72 88888.00 2015-09-30 04:46:32.912 273 11088.80 113.66 54815.73 88888.00 2015-09-30 04:46:33.412 273 11088.79 113.64 54815.68 88888.00 2015-09-30 04:46:33.912 273 11088.77 113.63 54815.73 88888.00 2015-09-30 04:46:34.412 273 11088.79 113.61 54815.81 88888.00 2015-09-30 04:46:34.912 273 11088.79 113.59 54815.80 88888.00 2015-09-30 04:46:35.412 273 11088.79 113.61 54815.80 88888.00 2015-09-30 04:46:35.912 273 11088.76 113.60 54815.82 88888.00 2015-09-30 04:46:36.412 273 11088.74 113.63 54815.83 88888.00 2015-09-30 04:46:36.912 273 11088.77 113.62 54815.85 88888.00 2015-09-30 04:46:37.412 273 11088.79 113.62 54815.88 88888.00 2015-09-30 04:46:37.912 273 11088.76 113.59 54815.81 88888.00 2015-09-30 04:46:38.412 273 11088.77 113.62 54815.84 88888.00 2015-09-30 04:46:38.912 273 11088.74 113.68 54815.91 88888.00 2015-09-30 04:46:39.412 273 11088.72 113.62 54815.92 88888.00 2015-09-30 04:46:39.912 273 11088.71 113.63 54815.82 88888.00 2015-09-30 04:46:40.412 273 11088.69 113.68 54815.85 88888.00 2015-09-30 04:46:40.912 273 11088.76 113.67 54815.87 88888.00 2015-09-30 04:46:41.412 273 11088.74 113.67 54815.82 88888.00 2015-09-30 04:46:41.912 273 11088.74 113.68 54815.87 88888.00 2015-09-30 04:46:42.412 273 11088.73 113.67 54815.81 88888.00 2015-09-30 04:46:42.912 273 11088.71 113.68 54815.81 88888.00 2015-09-30 04:46:43.412 273 11088.71 113.71 54815.77 88888.00 2015-09-30 04:46:43.912 273 11088.71 113.77 54815.77 88888.00 2015-09-30 04:46:44.412 273 11088.69 113.73 54815.80 88888.00 2015-09-30 04:46:44.912 273 11088.68 113.75 54815.81 88888.00 2015-09-30 04:46:45.412 273 11088.74 113.76 54815.74 88888.00 2015-09-30 04:46:45.912 273 11088.74 113.73 54815.71 88888.00 2015-09-30 04:46:46.412 273 11088.80 113.71 54815.75 88888.00 2015-09-30 04:46:46.912 273 11088.83 113.77 54815.72 88888.00 2015-09-30 04:46:47.412 273 11088.83 113.73 54815.70 88888.00 2015-09-30 04:46:47.912 273 11088.79 113.78 54815.70 88888.00 2015-09-30 04:46:48.412 273 11088.79 113.78 54815.73 88888.00 2015-09-30 04:46:48.912 273 11088.78 113.73 54815.79 88888.00 2015-09-30 04:46:49.412 273 11088.80 113.71 54815.75 88888.00 2015-09-30 04:46:49.912 273 11088.79 113.72 54815.68 88888.00 2015-09-30 04:46:50.412 273 11088.78 113.75 54815.75 88888.00 2015-09-30 04:46:50.912 273 11088.89 113.76 54815.70 88888.00 2015-09-30 04:46:51.412 273 11088.83 113.73 54815.65 88888.00 2015-09-30 04:46:51.912 273 11088.76 113.75 54815.71 88888.00 2015-09-30 04:46:52.412 273 11088.79 113.81 54815.71 88888.00 2015-09-30 04:46:52.912 273 11088.80 113.79 54815.75 88888.00 2015-09-30 04:46:53.412 273 11088.80 113.77 54815.82 88888.00 2015-09-30 04:46:53.912 273 11088.79 113.83 54815.76 88888.00 2015-09-30 04:46:54.412 273 11088.78 113.81 54815.81 88888.00 2015-09-30 04:46:54.912 273 11088.80 113.78 54815.87 88888.00 2015-09-30 04:46:55.412 273 11088.80 113.83 54815.85 88888.00 2015-09-30 04:46:55.912 273 11088.82 113.88 54815.85 88888.00 2015-09-30 04:46:56.412 273 11088.78 113.84 54815.89 88888.00 2015-09-30 04:46:56.912 273 11088.78 113.83 54815.91 88888.00 2015-09-30 04:46:57.412 273 11088.83 113.87 54815.89 88888.00 2015-09-30 04:46:57.912 273 11088.82 113.93 54815.92 88888.00 2015-09-30 04:46:58.412 273 11088.77 113.92 54815.90 88888.00 2015-09-30 04:46:58.912 273 11088.80 113.87 54815.91 88888.00 2015-09-30 04:46:59.412 273 11088.84 113.88 54815.91 88888.00 2015-09-30 04:46:59.912 273 11088.82 113.86 54815.83 88888.00 2015-09-30 04:47:00.412 273 11088.80 113.88 54815.84 88888.00 2015-09-30 04:47:00.912 273 11088.80 113.84 54815.82 88888.00 2015-09-30 04:47:01.412 273 11088.79 113.87 54815.79 88888.00 2015-09-30 04:47:01.912 273 11088.80 113.84 54815.77 88888.00 2015-09-30 04:47:02.412 273 11088.83 113.84 54815.81 88888.00 2015-09-30 04:47:02.912 273 11088.82 113.87 54815.83 88888.00 2015-09-30 04:47:03.412 273 11088.77 113.85 54815.81 88888.00 2015-09-30 04:47:03.912 273 11088.76 113.85 54815.81 88888.00 2015-09-30 04:47:04.412 273 11088.72 113.85 54815.80 88888.00 2015-09-30 04:47:04.912 273 11088.76 113.89 54815.79 88888.00 2015-09-30 04:47:05.412 273 11088.73 113.87 54815.76 88888.00 2015-09-30 04:47:05.912 273 11088.76 113.84 54815.72 88888.00 2015-09-30 04:47:06.412 273 11088.77 113.84 54815.72 88888.00 2015-09-30 04:47:06.912 273 11088.69 113.85 54815.79 88888.00 2015-09-30 04:47:07.412 273 11088.67 113.87 54815.79 88888.00 2015-09-30 04:47:07.912 273 11088.68 113.88 54815.79 88888.00 2015-09-30 04:47:08.412 273 11088.67 113.81 54815.70 88888.00 2015-09-30 04:47:08.912 273 11088.64 113.84 54815.70 88888.00 2015-09-30 04:47:09.412 273 11088.71 113.80 54815.76 88888.00 2015-09-30 04:47:09.912 273 11088.69 113.78 54815.81 88888.00 2015-09-30 04:47:10.412 273 11088.63 113.81 54815.89 88888.00 2015-09-30 04:47:10.912 273 11088.66 113.80 54815.83 88888.00 2015-09-30 04:47:11.412 273 11088.66 113.83 54815.84 88888.00 2015-09-30 04:47:11.912 273 11088.67 113.85 54815.85 88888.00 2015-09-30 04:47:12.412 273 11088.73 113.87 54815.85 88888.00 2015-09-30 04:47:12.912 273 11088.69 113.83 54815.82 88888.00 2015-09-30 04:47:13.412 273 11088.66 113.81 54815.90 88888.00 2015-09-30 04:47:13.912 273 11088.66 113.81 54815.91 88888.00 2015-09-30 04:47:14.412 273 11088.64 113.83 54815.84 88888.00 2015-09-30 04:47:14.912 273 11088.61 113.80 54815.77 88888.00 2015-09-30 04:47:15.412 273 11088.59 113.83 54815.79 88888.00 2015-09-30 04:47:15.912 273 11088.57 113.85 54815.83 88888.00 2015-09-30 04:47:16.412 273 11088.62 113.81 54815.88 88888.00 2015-09-30 04:47:16.912 273 11088.63 113.78 54815.90 88888.00 2015-09-30 04:47:17.412 273 11088.61 113.77 54815.93 88888.00 2015-09-30 04:47:17.912 273 11088.58 113.80 54815.98 88888.00 2015-09-30 04:47:18.412 273 11088.56 113.76 54815.92 88888.00 2015-09-30 04:47:18.912 273 11088.62 113.75 54815.85 88888.00 2015-09-30 04:47:19.412 273 11088.64 113.83 54815.81 88888.00 2015-09-30 04:47:19.912 273 11088.56 113.83 54815.81 88888.00 2015-09-30 04:47:20.412 273 11088.52 113.81 54815.80 88888.00 2015-09-30 04:47:20.912 273 11088.58 113.80 54815.76 88888.00 2015-09-30 04:47:21.412 273 11088.61 113.84 54815.74 88888.00 2015-09-30 04:47:21.912 273 11088.62 113.79 54815.77 88888.00 2015-09-30 04:47:22.412 273 11088.61 113.77 54815.87 88888.00 2015-09-30 04:47:22.912 273 11088.58 113.79 54815.91 88888.00 2015-09-30 04:47:23.413 273 11088.59 113.84 54815.92 88888.00 2015-09-30 04:47:23.913 273 11088.62 113.85 54815.91 88888.00 2015-09-30 04:47:24.413 273 11088.62 113.84 54815.98 88888.00 2015-09-30 04:47:24.913 273 11088.61 113.83 54815.97 88888.00 2015-09-30 04:47:25.413 273 11088.56 113.80 54815.90 88888.00 2015-09-30 04:47:25.913 273 11088.50 113.80 54815.87 88888.00 2015-09-30 04:47:26.413 273 11088.50 113.81 54815.88 88888.00 2015-09-30 04:47:26.913 273 11088.53 113.81 54815.94 88888.00 2015-09-30 04:47:27.413 273 11088.57 113.79 54815.93 88888.00 2015-09-30 04:47:27.913 273 11088.56 113.78 54815.92 88888.00 2015-09-30 04:47:28.413 273 11088.57 113.80 54815.87 88888.00 2015-09-30 04:47:28.913 273 11088.57 113.78 54815.94 88888.00 2015-09-30 04:47:29.413 273 11088.58 113.78 54815.96 88888.00 2015-09-30 04:47:29.913 273 11088.56 113.80 54815.92 88888.00 2015-09-30 04:47:30.413 273 11088.58 113.79 54815.94 88888.00 2015-09-30 04:47:30.913 273 11088.58 113.76 54815.94 88888.00 2015-09-30 04:47:31.413 273 11088.54 113.78 54815.99 88888.00 2015-09-30 04:47:31.913 273 11088.52 113.80 54816.01 88888.00 2015-09-30 04:47:32.413 273 11088.50 113.86 54815.97 88888.00 2015-09-30 04:47:32.913 273 11088.50 113.84 54815.94 88888.00 2015-09-30 04:47:33.413 273 11088.46 113.76 54815.97 88888.00 2015-09-30 04:47:33.913 273 11088.48 113.80 54815.93 88888.00 2015-09-30 04:47:34.413 273 11088.50 113.77 54815.88 88888.00 2015-09-30 04:47:34.913 273 11088.50 113.75 54815.81 88888.00 2015-09-30 04:47:35.413 273 11088.46 113.84 54815.84 88888.00 2015-09-30 04:47:35.913 273 11088.51 113.81 54815.82 88888.00 2015-09-30 04:47:36.413 273 11088.46 113.78 54815.77 88888.00 2015-09-30 04:47:36.913 273 11088.48 113.78 54815.82 88888.00 2015-09-30 04:47:37.413 273 11088.50 113.81 54815.84 88888.00 2015-09-30 04:47:37.913 273 11088.45 113.84 54815.81 88888.00 2015-09-30 04:47:38.413 273 11088.45 113.80 54815.83 88888.00 2015-09-30 04:47:38.913 273 11088.48 113.76 54815.91 88888.00 2015-09-30 04:47:39.413 273 11088.46 113.80 54815.87 88888.00 2015-09-30 04:47:39.913 273 11088.42 113.81 54815.84 88888.00 2015-09-30 04:47:40.413 273 11088.45 113.85 54815.87 88888.00 2015-09-30 04:47:40.913 273 11088.47 113.86 54815.90 88888.00 2015-09-30 04:47:41.413 273 11088.47 113.89 54815.90 88888.00 2015-09-30 04:47:41.913 273 11088.50 113.87 54815.85 88888.00 2015-09-30 04:47:42.413 273 11088.45 113.88 54815.92 88888.00 2015-09-30 04:47:42.913 273 11088.42 113.94 54815.91 88888.00 2015-09-30 04:47:43.413 273 11088.43 113.92 54815.89 88888.00 2015-09-30 04:47:43.913 273 11088.45 113.86 54815.91 88888.00 2015-09-30 04:47:44.413 273 11088.45 113.84 54816.05 88888.00 2015-09-30 04:47:44.913 273 11088.38 113.87 54815.96 88888.00 2015-09-30 04:47:45.413 273 11088.41 113.85 54815.85 88888.00 2015-09-30 04:47:45.913 273 11088.45 113.85 54815.92 88888.00 2015-09-30 04:47:46.413 273 11088.48 113.85 54815.98 88888.00 2015-09-30 04:47:46.913 273 11088.42 113.85 54815.97 88888.00 2015-09-30 04:47:47.413 273 11088.40 113.84 54815.80 88888.00 2015-09-30 04:47:47.913 273 11088.37 113.85 54815.85 88888.00 2015-09-30 04:47:48.413 273 11088.38 113.86 54815.88 88888.00 2015-09-30 04:47:48.913 273 11088.40 113.89 54815.87 88888.00 2015-09-30 04:47:49.413 273 11088.42 113.86 54815.85 88888.00 2015-09-30 04:47:49.913 273 11088.38 113.86 54815.89 88888.00 2015-09-30 04:47:50.413 273 11088.36 113.87 54815.83 88888.00 2015-09-30 04:47:50.913 273 11088.36 113.86 54815.81 88888.00 2015-09-30 04:47:51.413 273 11088.36 113.84 54815.79 88888.00 2015-09-30 04:47:51.913 273 11088.35 113.90 54815.80 88888.00 2015-09-30 04:47:52.413 273 11088.29 113.88 54815.82 88888.00 2015-09-30 04:47:52.913 273 11088.30 113.83 54815.82 88888.00 2015-09-30 04:47:53.413 273 11088.33 113.84 54815.76 88888.00 2015-09-30 04:47:53.913 273 11088.36 113.86 54815.72 88888.00 2015-09-30 04:47:54.413 273 11088.32 113.83 54815.70 88888.00 2015-09-30 04:47:54.913 273 11088.32 113.84 54815.75 88888.00 2015-09-30 04:47:55.413 273 11088.29 113.84 54815.87 88888.00 2015-09-30 04:47:55.913 273 11088.33 113.88 54815.89 88888.00 2015-09-30 04:47:56.413 273 11088.33 113.84 54815.88 88888.00 2015-09-30 04:47:56.913 273 11088.31 113.80 54815.88 88888.00 2015-09-30 04:47:57.413 273 11088.35 113.81 54815.85 88888.00 2015-09-30 04:47:57.913 273 11088.35 113.86 54815.84 88888.00 2015-09-30 04:47:58.413 273 11088.33 113.84 54815.80 88888.00 2015-09-30 04:47:58.913 273 11088.26 113.77 54815.77 88888.00 2015-09-30 04:47:59.413 273 11088.31 113.78 54815.74 88888.00 2015-09-30 04:47:59.913 273 11088.32 113.78 54815.74 88888.00 2015-09-30 04:48:00.413 273 11088.31 113.80 54815.79 88888.00 2015-09-30 04:48:00.913 273 11088.30 113.81 54815.76 88888.00 2015-09-30 04:48:01.413 273 11088.31 113.88 54815.75 88888.00 2015-09-30 04:48:01.913 273 11088.27 113.88 54815.73 88888.00 2015-09-30 04:48:02.413 273 11088.27 113.89 54815.74 88888.00 2015-09-30 04:48:02.913 273 11088.35 113.92 54815.77 88888.00 2015-09-30 04:48:03.413 273 11088.35 113.93 54815.73 88888.00 2015-09-30 04:48:03.913 273 11088.35 113.93 54815.68 88888.00 2015-09-30 04:48:04.413 273 11088.35 113.88 54815.70 88888.00 2015-09-30 04:48:04.913 273 11088.40 113.84 54815.68 88888.00 2015-09-30 04:48:05.413 273 11088.37 113.87 54815.72 88888.00 2015-09-30 04:48:05.913 273 11088.36 113.93 54815.74 88888.00 2015-09-30 04:48:06.413 273 11088.31 113.90 54815.73 88888.00 2015-09-30 04:48:06.913 273 11088.37 113.92 54815.73 88888.00 2015-09-30 04:48:07.413 273 11088.38 113.92 54815.70 88888.00 2015-09-30 04:48:07.913 273 11088.35 113.96 54815.66 88888.00 2015-09-30 04:48:08.413 273 11088.37 113.95 54815.68 88888.00 2015-09-30 04:48:08.913 273 11088.40 113.98 54815.67 88888.00 2015-09-30 04:48:09.413 273 11088.40 113.95 54815.70 88888.00 2015-09-30 04:48:09.913 273 11088.35 113.90 54815.66 88888.00 2015-09-30 04:48:10.413 273 11088.30 113.93 54815.62 88888.00 2015-09-30 04:48:10.913 273 11088.26 113.95 54815.63 88888.00 2015-09-30 04:48:11.413 273 11088.31 113.94 54815.70 88888.00 2015-09-30 04:48:11.913 273 11088.36 113.95 54815.73 88888.00 2015-09-30 04:48:12.413 273 11088.37 113.94 54815.66 88888.00 2015-09-30 04:48:12.913 273 11088.40 113.93 54815.61 88888.00 2015-09-30 04:48:13.413 273 11088.33 113.89 54815.54 88888.00 2015-09-30 04:48:13.913 273 11088.31 113.94 54815.47 88888.00 2015-09-30 04:48:14.413 273 11088.36 113.94 54815.53 88888.00 2015-09-30 04:48:14.913 273 11088.37 113.90 54815.59 88888.00 2015-09-30 04:48:15.413 273 11088.42 113.96 54815.65 88888.00 2015-09-30 04:48:15.913 273 11088.37 113.95 54815.66 88888.00 2015-09-30 04:48:16.413 273 11088.32 113.93 54815.66 88888.00 2015-09-30 04:48:16.913 273 11088.32 113.95 54815.71 88888.00 2015-09-30 04:48:17.413 273 11088.30 113.97 54815.74 88888.00 2015-09-30 04:48:17.913 273 11088.26 113.95 54815.80 88888.00 2015-09-30 04:48:18.413 273 11088.29 113.90 54815.76 88888.00 2015-09-30 04:48:18.913 273 11088.31 113.89 54815.77 88888.00 2015-09-30 04:48:19.413 273 11088.32 113.92 54815.70 88888.00 2015-09-30 04:48:19.913 273 11088.26 113.92 54815.68 88888.00 2015-09-30 04:48:20.413 273 11088.24 113.92 54815.80 88888.00 2015-09-30 04:48:20.913 273 11088.21 113.95 54815.81 88888.00 2015-09-30 04:48:21.413 273 11088.19 113.96 54815.81 88888.00 2015-09-30 04:48:21.913 273 11088.17 113.97 54815.75 88888.00 2015-09-30 04:48:22.413 273 11088.17 113.94 54815.72 88888.00 2015-09-30 04:48:22.913 273 11088.15 113.87 54815.74 88888.00 2015-09-30 04:48:23.413 273 11088.16 113.86 54815.73 88888.00 2015-09-30 04:48:23.913 273 11088.22 113.90 54815.68 88888.00 2015-09-30 04:48:24.413 273 11088.19 113.95 54815.70 88888.00 2015-09-30 04:48:24.913 273 11088.19 113.90 54815.65 88888.00 2015-09-30 04:48:25.413 273 11088.20 113.88 54815.74 88888.00 2015-09-30 04:48:25.913 273 11088.16 113.89 54815.79 88888.00 2015-09-30 04:48:26.413 273 11088.14 113.90 54815.82 88888.00 2015-09-30 04:48:26.913 273 11088.14 113.88 54815.75 88888.00 2015-09-30 04:48:27.413 273 11088.05 113.88 54815.72 88888.00 2015-09-30 04:48:27.913 273 11088.03 113.90 54815.71 88888.00 2015-09-30 04:48:28.413 273 11088.08 113.94 54815.70 88888.00 2015-09-30 04:48:28.913 273 11088.05 113.93 54815.73 88888.00 2015-09-30 04:48:29.413 273 11088.05 113.92 54815.76 88888.00 2015-09-30 04:48:29.913 273 11088.09 113.92 54815.67 88888.00 2015-09-30 04:48:30.413 273 11088.10 113.90 54815.63 88888.00 2015-09-30 04:48:30.913 273 11088.08 113.88 54815.68 88888.00 2015-09-30 04:48:31.413 273 11088.01 113.89 54815.73 88888.00 2015-09-30 04:48:31.913 273 11087.94 113.92 54815.70 88888.00 2015-09-30 04:48:32.413 273 11087.95 113.87 54815.74 88888.00 2015-09-30 04:48:32.913 273 11088.01 113.88 54815.81 88888.00 2015-09-30 04:48:33.413 273 11088.01 113.86 54815.85 88888.00 2015-09-30 04:48:33.913 273 11088.01 113.84 54815.75 88888.00 2015-09-30 04:48:34.413 273 11087.99 113.88 54815.75 88888.00 2015-09-30 04:48:34.913 273 11087.96 113.87 54815.80 88888.00 2015-09-30 04:48:35.413 273 11087.89 113.87 54815.81 88888.00 2015-09-30 04:48:35.913 273 11087.94 113.88 54815.81 88888.00 2015-09-30 04:48:36.413 273 11087.99 113.86 54815.82 88888.00 2015-09-30 04:48:36.913 273 11087.95 113.85 54815.81 88888.00 2015-09-30 04:48:37.413 273 11087.94 113.85 54815.77 88888.00 2015-09-30 04:48:37.913 273 11087.93 113.87 54815.76 88888.00 2015-09-30 04:48:38.413 273 11087.90 113.89 54815.79 88888.00 2015-09-30 04:48:38.913 273 11087.90 113.90 54815.77 88888.00 2015-09-30 04:48:39.413 273 11087.90 113.86 54815.80 88888.00 2015-09-30 04:48:39.913 273 11087.89 113.83 54815.79 88888.00 2015-09-30 04:48:40.413 273 11087.89 113.88 54815.77 88888.00 2015-09-30 04:48:40.913 273 11087.94 113.86 54815.74 88888.00 2015-09-30 04:48:41.413 273 11087.95 113.81 54815.68 88888.00 2015-09-30 04:48:41.913 273 11087.93 113.79 54815.67 88888.00 2015-09-30 04:48:42.413 273 11087.93 113.79 54815.63 88888.00 2015-09-30 04:48:42.913 273 11087.95 113.78 54815.67 88888.00 2015-09-30 04:48:43.413 273 11087.89 113.79 54815.67 88888.00 2015-09-30 04:48:43.913 273 11087.89 113.84 54815.58 88888.00 2015-09-30 04:48:44.413 273 11087.89 113.85 54815.59 88888.00 2015-09-30 04:48:44.913 273 11087.91 113.84 54815.65 88888.00 2015-09-30 04:48:45.413 273 11087.95 113.80 54815.70 88888.00 2015-09-30 04:48:45.913 273 11087.90 113.79 54815.68 88888.00 2015-09-30 04:48:46.413 273 11087.88 113.80 54815.68 88888.00 2015-09-30 04:48:46.913 273 11087.88 113.79 54815.70 88888.00 2015-09-30 04:48:47.413 273 11087.91 113.80 54815.72 88888.00 2015-09-30 04:48:47.913 273 11087.96 113.88 54815.76 88888.00 2015-09-30 04:48:48.413 273 11087.95 113.88 54815.71 88888.00 2015-09-30 04:48:48.913 273 11087.90 113.83 54815.62 88888.00 2015-09-30 04:48:49.413 273 11087.94 113.79 54815.68 88888.00 2015-09-30 04:48:49.913 273 11087.90 113.76 54815.70 88888.00 2015-09-30 04:48:50.413 273 11087.94 113.75 54815.79 88888.00 2015-09-30 04:48:50.913 273 11087.98 113.73 54815.75 88888.00 2015-09-30 04:48:51.413 273 11087.96 113.75 54815.67 88888.00 2015-09-30 04:48:51.913 273 11087.93 113.77 54815.66 88888.00 2015-09-30 04:48:52.413 273 11087.91 113.76 54815.74 88888.00 2015-09-30 04:48:52.913 273 11087.89 113.80 54815.73 88888.00 2015-09-30 04:48:53.413 273 11087.86 113.85 54815.68 88888.00 2015-09-30 04:48:53.913 273 11087.88 113.80 54815.64 88888.00 2015-09-30 04:48:54.413 273 11087.93 113.80 54815.72 88888.00 2015-09-30 04:48:54.913 273 11087.86 113.83 54815.65 88888.00 2015-09-30 04:48:55.413 273 11087.90 113.84 54815.66 88888.00 2015-09-30 04:48:55.913 273 11087.88 113.81 54815.65 88888.00 2015-09-30 04:48:56.413 273 11087.82 113.81 54815.66 88888.00 2015-09-30 04:48:56.913 273 11087.86 113.85 54815.63 88888.00 2015-09-30 04:48:57.413 273 11087.91 113.81 54815.65 88888.00 2015-09-30 04:48:57.913 273 11087.88 113.80 54815.62 88888.00 2015-09-30 04:48:58.413 273 11087.83 113.84 54815.63 88888.00 2015-09-30 04:48:58.913 273 11087.83 113.86 54815.56 88888.00 2015-09-30 04:48:59.413 273 11087.75 113.81 54815.58 88888.00 2015-09-30 04:48:59.913 273 11087.80 113.79 54815.61 88888.00 2015-09-30 04:49:00.413 273 11087.82 113.84 54815.63 88888.00 2015-09-30 04:49:00.913 273 11087.79 113.84 54815.59 88888.00 2015-09-30 04:49:01.413 273 11087.74 113.81 54815.65 88888.00 2015-09-30 04:49:01.913 273 11087.74 113.84 54815.64 88888.00 2015-09-30 04:49:02.413 273 11087.70 113.85 54815.64 88888.00 2015-09-30 04:49:02.913 273 11087.72 113.83 54815.62 88888.00 2015-09-30 04:49:03.413 273 11087.73 113.83 54815.65 88888.00 2015-09-30 04:49:03.913 273 11087.69 113.81 54815.66 88888.00 2015-09-30 04:49:04.413 273 11087.73 113.83 54815.63 88888.00 2015-09-30 04:49:04.913 273 11087.64 113.81 54815.61 88888.00 2015-09-30 04:49:05.413 273 11087.67 113.80 54815.58 88888.00 2015-09-30 04:49:05.913 273 11087.68 113.81 54815.59 88888.00 2015-09-30 04:49:06.413 273 11087.65 113.84 54815.56 88888.00 2015-09-30 04:49:06.913 273 11087.68 113.89 54815.57 88888.00 2015-09-30 04:49:07.413 273 11087.67 113.83 54815.61 88888.00 2015-09-30 04:49:07.913 273 11087.72 113.77 54815.61 88888.00 2015-09-30 04:49:08.413 273 11087.64 113.79 54815.58 88888.00 2015-09-30 04:49:08.913 273 11087.68 113.80 54815.54 88888.00 2015-09-30 04:49:09.413 273 11087.64 113.83 54815.54 88888.00 2015-09-30 04:49:09.913 273 11087.68 113.85 54815.61 88888.00 2015-09-30 04:49:10.413 273 11087.73 113.90 54815.65 88888.00 2015-09-30 04:49:10.913 273 11087.69 113.86 54815.68 88888.00 2015-09-30 04:49:11.413 273 11087.73 113.81 54815.65 88888.00 2015-09-30 04:49:11.913 273 11087.74 113.85 54815.63 88888.00 2015-09-30 04:49:12.413 273 11087.74 113.84 54815.65 88888.00 2015-09-30 04:49:12.913 273 11087.70 113.83 54815.68 88888.00 2015-09-30 04:49:13.413 273 11087.65 113.84 54815.72 88888.00 2015-09-30 04:49:13.913 273 11087.68 113.81 54815.71 88888.00 2015-09-30 04:49:14.413 273 11087.68 113.81 54815.68 88888.00 2015-09-30 04:49:14.913 273 11087.70 113.85 54815.64 88888.00 2015-09-30 04:49:15.413 273 11087.65 113.85 54815.57 88888.00 2015-09-30 04:49:15.913 273 11087.68 113.83 54815.53 88888.00 2015-09-30 04:49:16.413 273 11087.74 113.81 54815.48 88888.00 2015-09-30 04:49:16.913 273 11087.73 113.84 54815.54 88888.00 2015-09-30 04:49:17.413 273 11087.69 113.90 54815.59 88888.00 2015-09-30 04:49:17.913 273 11087.68 113.86 54815.62 88888.00 2015-09-30 04:49:18.413 273 11087.64 113.80 54815.66 88888.00 2015-09-30 04:49:18.913 273 11087.64 113.80 54815.55 88888.00 2015-09-30 04:49:19.413 273 11087.65 113.78 54815.62 88888.00 2015-09-30 04:49:19.913 273 11087.65 113.72 54815.67 88888.00 2015-09-30 04:49:20.413 273 11087.64 113.78 54815.63 88888.00 2015-09-30 04:49:20.913 273 11087.67 113.80 54815.61 88888.00 2015-09-30 04:49:21.413 273 11087.67 113.83 54815.65 88888.00 2015-09-30 04:49:21.913 273 11087.58 113.85 54815.67 88888.00 2015-09-30 04:49:22.413 273 11087.57 113.83 54815.63 88888.00 2015-09-30 04:49:22.913 273 11087.57 113.83 54815.57 88888.00 2015-09-30 04:49:23.413 273 11087.62 113.81 54815.64 88888.00 2015-09-30 04:49:23.913 273 11087.62 113.80 54815.71 88888.00 2015-09-30 04:49:24.413 273 11087.65 113.80 54815.67 88888.00 2015-09-30 04:49:24.913 273 11087.64 113.75 54815.62 88888.00 2015-09-30 04:49:25.413 273 11087.64 113.73 54815.59 88888.00 2015-09-30 04:49:25.913 273 11087.61 113.77 54815.55 88888.00 2015-09-30 04:49:26.413 273 11087.56 113.73 54815.57 88888.00 2015-09-30 04:49:26.913 273 11087.54 113.75 54815.53 88888.00 2015-09-30 04:49:27.413 273 11087.61 113.71 54815.57 88888.00 2015-09-30 04:49:27.913 273 11087.61 113.68 54815.61 88888.00 2015-09-30 04:49:28.413 273 11087.58 113.69 54815.58 88888.00 2015-09-30 04:49:28.913 273 11087.52 113.69 54815.58 88888.00 2015-09-30 04:49:29.413 273 11087.57 113.67 54815.62 88888.00 2015-09-30 04:49:29.913 273 11087.61 113.69 54815.64 88888.00 2015-09-30 04:49:30.413 273 11087.58 113.71 54815.66 88888.00 2015-09-30 04:49:30.913 273 11087.54 113.73 54815.71 88888.00 2015-09-30 04:49:31.413 273 11087.56 113.70 54815.72 88888.00 2015-09-30 04:49:31.913 273 11087.57 113.73 54815.70 88888.00 2015-09-30 04:49:32.413 273 11087.44 113.70 54815.72 88888.00 2015-09-30 04:49:32.913 273 11087.51 113.70 54815.72 88888.00 2015-09-30 04:49:33.413 273 11087.56 113.70 54815.67 88888.00 2015-09-30 04:49:33.913 273 11087.54 113.71 54815.62 88888.00 2015-09-30 04:49:34.413 273 11087.56 113.70 54815.61 88888.00 2015-09-30 04:49:34.913 273 11087.58 113.68 54815.63 88888.00 2015-09-30 04:49:35.413 273 11087.53 113.70 54815.67 88888.00 2015-09-30 04:49:35.913 273 11087.49 113.69 54815.72 88888.00 2015-09-30 04:49:36.413 273 11087.51 113.69 54815.68 88888.00 2015-09-30 04:49:36.913 273 11087.52 113.67 54815.71 88888.00 2015-09-30 04:49:37.413 273 11087.47 113.68 54815.73 88888.00 2015-09-30 04:49:37.913 273 11087.51 113.71 54815.74 88888.00 2015-09-30 04:49:38.413 273 11087.54 113.63 54815.73 88888.00 2015-09-30 04:49:38.913 273 11087.47 113.62 54815.70 88888.00 2015-09-30 04:49:39.413 273 11087.49 113.66 54815.66 88888.00 2015-09-30 04:49:39.913 273 11087.49 113.64 54815.70 88888.00 2015-09-30 04:49:40.413 273 11087.51 113.67 54815.67 88888.00 2015-09-30 04:49:40.913 273 11087.47 113.64 54815.70 88888.00 2015-09-30 04:49:41.413 273 11087.38 113.64 54815.72 88888.00 2015-09-30 04:49:41.913 273 11087.41 113.66 54815.73 88888.00 2015-09-30 04:49:42.413 273 11087.41 113.62 54815.71 88888.00 2015-09-30 04:49:42.913 273 11087.44 113.60 54815.70 88888.00 2015-09-30 04:49:43.413 273 11087.47 113.63 54815.80 88888.00 2015-09-30 04:49:43.913 273 11087.44 113.64 54815.77 88888.00 2015-09-30 04:49:44.413 273 11087.41 113.62 54815.75 88888.00 2015-09-30 04:49:44.913 273 11087.42 113.63 54815.70 88888.00 2015-09-30 04:49:45.413 273 11087.42 113.64 54815.73 88888.00 2015-09-30 04:49:45.913 273 11087.51 113.64 54815.81 88888.00 2015-09-30 04:49:46.413 273 11087.48 113.70 54815.80 88888.00 2015-09-30 04:49:46.913 273 11087.43 113.67 54815.79 88888.00 2015-09-30 04:49:47.413 273 11087.41 113.67 54815.75 88888.00 2015-09-30 04:49:47.913 273 11087.38 113.64 54815.72 88888.00 2015-09-30 04:49:48.413 273 11087.35 113.66 54815.74 88888.00 2015-09-30 04:49:48.913 273 11087.36 113.61 54815.74 88888.00 2015-09-30 04:49:49.413 273 11087.36 113.59 54815.76 88888.00 2015-09-30 04:49:49.913 273 11087.36 113.59 54815.79 88888.00 2015-09-30 04:49:50.413 273 11087.37 113.61 54815.82 88888.00 2015-09-30 04:49:50.913 273 11087.38 113.61 54815.72 88888.00 2015-09-30 04:49:51.413 273 11087.39 113.58 54815.70 88888.00 2015-09-30 04:49:51.913 273 11087.36 113.60 54815.66 88888.00 2015-09-30 04:49:52.413 273 11087.36 113.62 54815.66 88888.00 2015-09-30 04:49:52.913 273 11087.37 113.62 54815.70 88888.00 2015-09-30 04:49:53.413 273 11087.37 113.66 54815.55 88888.00 2015-09-30 04:49:53.913 273 11087.39 113.64 54815.54 88888.00 2015-09-30 04:49:54.413 273 11087.37 113.64 54815.61 88888.00 2015-09-30 04:49:54.913 273 11087.33 113.64 54815.63 88888.00 2015-09-30 04:49:55.413 273 11087.35 113.66 54815.66 88888.00 2015-09-30 04:49:55.913 273 11087.41 113.66 54815.70 88888.00 2015-09-30 04:49:56.413 273 11087.38 113.68 54815.73 88888.00 2015-09-30 04:49:56.913 273 11087.35 113.67 54815.72 88888.00 2015-09-30 04:49:57.413 273 11087.31 113.66 54815.68 88888.00 2015-09-30 04:49:57.913 273 11087.30 113.68 54815.63 88888.00 2015-09-30 04:49:58.413 273 11087.27 113.64 54815.58 88888.00 2015-09-30 04:49:58.913 273 11087.27 113.61 54815.64 88888.00 2015-09-30 04:49:59.413 273 11087.26 113.58 54815.67 88888.00 2015-09-30 04:49:59.913 273 11087.25 113.58 54815.68 88888.00 2015-09-30 04:50:00.413 273 11087.27 113.61 54815.75 88888.00 2015-09-30 04:50:00.913 273 11087.31 113.62 54815.74 88888.00 2015-09-30 04:50:01.413 273 11087.22 113.63 54815.79 88888.00 2015-09-30 04:50:01.913 273 11087.22 113.61 54815.72 88888.00 2015-09-30 04:50:02.413 273 11087.23 113.64 54815.73 88888.00 2015-09-30 04:50:02.913 273 11087.21 113.60 54815.67 88888.00 2015-09-30 04:50:03.413 273 11087.18 113.59 54815.67 88888.00 2015-09-30 04:50:03.913 273 11087.22 113.62 54815.64 88888.00 2015-09-30 04:50:04.413 273 11087.20 113.62 54815.64 88888.00 2015-09-30 04:50:04.913 273 11087.14 113.58 54815.67 88888.00 2015-09-30 04:50:05.413 273 11087.07 113.56 54815.71 88888.00 2015-09-30 04:50:05.913 273 11087.10 113.52 54815.72 88888.00 2015-09-30 04:50:06.413 273 11087.11 113.49 54815.73 88888.00 2015-09-30 04:50:06.913 273 11087.10 113.49 54815.71 88888.00 2015-09-30 04:50:07.413 273 11087.09 113.55 54815.74 88888.00 2015-09-30 04:50:07.913 273 11087.06 113.54 54815.76 88888.00 2015-09-30 04:50:08.413 273 11087.01 113.52 54815.77 88888.00 2015-09-30 04:50:08.913 273 11087.00 113.52 54815.77 88888.00 2015-09-30 04:50:09.413 273 11086.99 113.47 54815.74 88888.00 2015-09-30 04:50:09.913 273 11087.02 113.50 54815.76 88888.00 2015-09-30 04:50:10.413 273 11087.10 113.54 54815.74 88888.00 2015-09-30 04:50:10.913 273 11087.06 113.52 54815.68 88888.00 2015-09-30 04:50:11.413 273 11087.02 113.55 54815.72 88888.00 2015-09-30 04:50:11.913 273 11087.02 113.52 54815.66 88888.00 2015-09-30 04:50:12.413 273 11087.00 113.50 54815.68 88888.00 2015-09-30 04:50:12.913 273 11086.96 113.50 54815.66 88888.00 2015-09-30 04:50:13.413 273 11086.99 113.49 54815.67 88888.00 2015-09-30 04:50:13.913 273 11087.00 113.49 54815.70 88888.00 2015-09-30 04:50:14.413 273 11086.97 113.43 54815.68 88888.00 2015-09-30 04:50:14.913 273 11086.95 113.52 54815.70 88888.00 2015-09-30 04:50:15.413 273 11087.01 113.49 54815.73 88888.00 2015-09-30 04:50:15.913 273 11086.97 113.45 54815.77 88888.00 2015-09-30 04:50:16.413 273 11086.93 113.46 54815.75 88888.00 2015-09-30 04:50:16.913 273 11086.91 113.46 54815.73 88888.00 2015-09-30 04:50:17.413 273 11086.93 113.46 54815.70 88888.00 2015-09-30 04:50:17.913 273 11086.96 113.43 54815.75 88888.00 2015-09-30 04:50:18.413 273 11086.93 113.44 54815.87 88888.00 2015-09-30 04:50:18.913 273 11086.96 113.51 54815.87 88888.00 2015-09-30 04:50:19.413 273 11086.89 113.49 54815.82 88888.00 2015-09-30 04:50:19.913 273 11086.91 113.46 54815.77 88888.00 2015-09-30 04:50:20.413 273 11086.90 113.49 54815.77 88888.00 2015-09-30 04:50:20.913 273 11086.86 113.45 54815.77 88888.00 2015-09-30 04:50:21.413 273 11086.91 113.44 54815.74 88888.00 2015-09-30 04:50:21.913 273 11086.94 113.45 54815.81 88888.00 2015-09-30 04:50:22.413 273 11086.90 113.50 54815.77 88888.00 2015-09-30 04:50:22.913 273 11086.86 113.49 54815.79 88888.00 2015-09-30 04:50:23.413 273 11086.85 113.51 54815.85 88888.00 2015-09-30 04:50:23.913 273 11086.79 113.53 54815.90 88888.00 2015-09-30 04:50:24.413 273 11086.78 113.43 54815.88 88888.00 2015-09-30 04:50:24.913 273 11086.80 113.39 54815.87 88888.00 2015-09-30 04:50:25.413 273 11086.78 113.41 54815.83 88888.00 2015-09-30 04:50:25.913 273 11086.79 113.38 54815.73 88888.00 2015-09-30 04:50:26.413 273 11086.85 113.43 54815.75 88888.00 2015-09-30 04:50:26.913 273 11086.85 113.47 54815.76 88888.00 2015-09-30 04:50:27.413 273 11086.76 113.44 54815.72 88888.00 2015-09-30 04:50:27.913 273 11086.75 113.42 54815.68 88888.00 2015-09-30 04:50:28.413 273 11086.80 113.41 54815.72 88888.00 2015-09-30 04:50:28.913 273 11086.79 113.36 54815.74 88888.00 2015-09-30 04:50:29.413 273 11086.75 113.37 54815.72 88888.00 2015-09-30 04:50:29.913 273 11086.76 113.34 54815.71 88888.00 2015-09-30 04:50:30.413 273 11086.73 113.34 54815.72 88888.00 2015-09-30 04:50:30.913 273 11086.73 113.38 54815.67 88888.00 2015-09-30 04:50:31.413 273 11086.70 113.34 54815.67 88888.00 2015-09-30 04:50:31.913 273 11086.70 113.35 54815.68 88888.00 2015-09-30 04:50:32.413 273 11086.71 113.41 54815.59 88888.00 2015-09-30 04:50:32.913 273 11086.65 113.39 54815.52 88888.00 2015-09-30 04:50:33.413 273 11086.70 113.41 54815.59 88888.00 2015-09-30 04:50:33.913 273 11086.78 113.37 54815.66 88888.00 2015-09-30 04:50:34.404 273 11086.74 113.37 54815.71 88888.00 2015-09-30 04:50:34.904 273 11086.68 113.38 54815.66 88888.00 2015-09-30 04:50:35.404 273 11086.58 113.41 54815.73 88888.00 2015-09-30 04:50:35.904 273 11086.59 113.38 54815.74 88888.00 2015-09-30 04:50:36.404 273 11086.58 113.36 54815.68 88888.00 2015-09-30 04:50:36.904 273 11086.59 113.34 54815.63 88888.00 2015-09-30 04:50:37.404 273 11086.60 113.30 54815.61 88888.00 2015-09-30 04:50:37.904 273 11086.63 113.28 54815.65 88888.00 2015-09-30 04:50:38.404 273 11086.54 113.28 54815.72 88888.00 2015-09-30 04:50:38.904 273 11086.50 113.30 54815.71 88888.00 2015-09-30 04:50:39.404 273 11086.50 113.33 54815.64 88888.00 2015-09-30 04:50:39.904 273 11086.52 113.36 54815.62 88888.00 2015-09-30 04:50:40.404 273 11086.54 113.31 54815.62 88888.00 2015-09-30 04:50:40.904 273 11086.57 113.34 54815.68 88888.00 2015-09-30 04:50:41.404 273 11086.64 113.35 54815.66 88888.00 2015-09-30 04:50:41.904 273 11086.62 113.35 54815.65 88888.00 2015-09-30 04:50:42.404 273 11086.55 113.30 54815.64 88888.00 2015-09-30 04:50:42.904 273 11086.55 113.28 54815.63 88888.00 2015-09-30 04:50:43.404 273 11086.57 113.34 54815.66 88888.00 2015-09-30 04:50:43.904 273 11086.62 113.33 54815.66 88888.00 2015-09-30 04:50:44.404 273 11086.62 113.35 54815.64 88888.00 2015-09-30 04:50:44.904 273 11086.63 113.33 54815.62 88888.00 2015-09-30 04:50:45.404 273 11086.55 113.33 54815.62 88888.00 2015-09-30 04:50:45.904 273 11086.52 113.38 54815.64 88888.00 2015-09-30 04:50:46.404 273 11086.50 113.41 54815.64 88888.00 2015-09-30 04:50:46.904 273 11086.52 113.42 54815.62 88888.00 2015-09-30 04:50:47.404 273 11086.53 113.39 54815.61 88888.00 2015-09-30 04:50:47.904 273 11086.58 113.37 54815.49 88888.00 2015-09-30 04:50:48.404 273 11086.57 113.34 54815.54 88888.00 2015-09-30 04:50:48.904 273 11086.58 113.28 54815.61 88888.00 2015-09-30 04:50:49.404 273 11086.55 113.28 54815.65 88888.00 2015-09-30 04:50:49.904 273 11086.49 113.29 54815.63 88888.00 2015-09-30 04:50:50.404 273 11086.49 113.28 54815.65 88888.00 2015-09-30 04:50:50.904 273 11086.48 113.33 54815.59 88888.00 2015-09-30 04:50:51.404 273 11086.49 113.34 54815.63 88888.00 2015-09-30 04:50:51.904 273 11086.47 113.28 54815.65 88888.00 2015-09-30 04:50:52.404 273 11086.49 113.26 54815.64 88888.00 2015-09-30 04:50:52.904 273 11086.49 113.27 54815.62 88888.00 2015-09-30 04:50:53.404 273 11086.53 113.28 54815.59 88888.00 2015-09-30 04:50:53.904 273 11086.55 113.25 54815.54 88888.00 2015-09-30 04:50:54.404 273 11086.57 113.25 54815.48 88888.00 2015-09-30 04:50:54.904 273 11086.55 113.29 54815.46 88888.00 2015-09-30 04:50:55.404 273 11086.53 113.27 54815.52 88888.00 2015-09-30 04:50:55.904 273 11086.52 113.28 54815.52 88888.00 2015-09-30 04:50:56.404 273 11086.52 113.26 54815.54 88888.00 2015-09-30 04:50:56.904 273 11086.49 113.29 54815.54 88888.00 2015-09-30 04:50:57.404 273 11086.50 113.28 54815.46 88888.00 2015-09-30 04:50:57.904 273 11086.53 113.24 54815.41 88888.00 2015-09-30 04:50:58.404 273 11086.54 113.24 54815.45 88888.00 2015-09-30 04:50:58.904 273 11086.58 113.20 54815.50 88888.00 2015-09-30 04:50:59.404 273 11086.54 113.20 54815.50 88888.00 2015-09-30 04:50:59.904 273 11086.48 113.24 54815.46 88888.00 2015-09-30 04:51:00.404 273 11086.49 113.29 54815.42 88888.00 2015-09-30 04:51:00.904 273 11086.48 113.27 54815.46 88888.00 2015-09-30 04:51:01.404 273 11086.49 113.24 54815.38 88888.00 2015-09-30 04:51:01.904 273 11086.48 113.26 54815.35 88888.00 2015-09-30 04:51:02.404 273 11086.42 113.25 54815.44 88888.00 2015-09-30 04:51:02.904 273 11086.42 113.26 54815.44 88888.00 2015-09-30 04:51:03.404 273 11086.39 113.27 54815.49 88888.00 2015-09-30 04:51:03.904 273 11086.39 113.26 54815.46 88888.00 2015-09-30 04:51:04.404 273 11086.41 113.25 54815.42 88888.00 2015-09-30 04:51:04.904 273 11086.39 113.26 54815.45 88888.00 2015-09-30 04:51:05.404 273 11086.38 113.28 54815.50 88888.00 2015-09-30 04:51:05.904 273 11086.37 113.26 54815.52 88888.00 2015-09-30 04:51:06.404 273 11086.41 113.20 54815.52 88888.00 2015-09-30 04:51:06.904 273 11086.39 113.18 54815.49 88888.00 2015-09-30 04:51:07.404 273 11086.38 113.19 54815.44 88888.00 2015-09-30 04:51:07.904 273 11086.41 113.19 54815.33 88888.00 2015-09-30 04:51:08.404 273 11086.36 113.19 54815.36 88888.00 2015-09-30 04:51:08.904 273 11086.31 113.20 54815.44 88888.00 2015-09-30 04:51:09.404 273 11086.36 113.24 54815.42 88888.00 2015-09-30 04:51:09.904 273 11086.33 113.22 54815.46 88888.00 2015-09-30 04:51:10.404 273 11086.37 113.20 54815.44 88888.00 2015-09-30 04:51:10.904 273 11086.32 113.19 54815.40 88888.00 2015-09-30 04:51:11.404 273 11086.29 113.18 54815.39 88888.00 2015-09-30 04:51:11.904 273 11086.28 113.21 54815.37 88888.00 2015-09-30 04:51:12.404 273 11086.27 113.18 54815.39 88888.00 2015-09-30 04:51:12.904 273 11086.31 113.19 54815.38 88888.00 2015-09-30 04:51:13.404 273 11086.31 113.22 54815.37 88888.00 2015-09-30 04:51:13.904 273 11086.27 113.19 54815.40 88888.00 2015-09-30 04:51:14.404 273 11086.24 113.19 54815.37 88888.00 2015-09-30 04:51:14.904 273 11086.22 113.21 54815.36 88888.00 2015-09-30 04:51:15.404 273 11086.26 113.20 54815.39 88888.00 2015-09-30 04:51:15.904 273 11086.23 113.19 54815.42 88888.00 2015-09-30 04:51:16.404 273 11086.13 113.17 54815.42 88888.00 2015-09-30 04:51:16.904 273 11086.21 113.19 54815.42 88888.00 2015-09-30 04:51:17.404 273 11086.26 113.21 54815.42 88888.00 2015-09-30 04:51:17.904 273 11086.27 113.21 54815.37 88888.00 2015-09-30 04:51:18.404 273 11086.26 113.16 54815.37 88888.00 2015-09-30 04:51:18.904 273 11086.17 113.14 54815.37 88888.00 2015-09-30 04:51:19.404 273 11086.16 113.17 54815.39 88888.00 2015-09-30 04:51:19.904 273 11086.16 113.18 54815.33 88888.00 2015-09-30 04:51:20.404 273 11086.17 113.16 54815.33 88888.00 2015-09-30 04:51:20.904 273 11086.22 113.20 54815.32 88888.00 2015-09-30 04:51:21.404 273 11086.26 113.21 54815.31 88888.00 2015-09-30 04:51:21.904 273 11086.24 113.20 54815.37 88888.00 2015-09-30 04:51:22.404 273 11086.22 113.21 54815.39 88888.00 2015-09-30 04:51:22.904 273 11086.21 113.16 54815.36 88888.00 2015-09-30 04:51:23.404 273 11086.22 113.11 54815.38 88888.00 2015-09-30 04:51:23.904 273 11086.22 113.14 54815.37 88888.00 2015-09-30 04:51:24.404 273 11086.23 113.14 54815.33 88888.00 2015-09-30 04:51:24.904 273 11086.18 113.16 54815.36 88888.00 2015-09-30 04:51:25.404 273 11086.13 113.20 54815.35 88888.00 2015-09-30 04:51:25.904 273 11086.12 113.19 54815.37 88888.00 2015-09-30 04:51:26.404 273 11086.07 113.13 54815.35 88888.00 2015-09-30 04:51:26.904 273 11086.11 113.13 54815.32 88888.00 2015-09-30 04:51:27.404 273 11086.07 113.09 54815.33 88888.00 2015-09-30 04:51:27.904 273 11086.05 113.08 54815.32 88888.00 2015-09-30 04:51:28.404 273 11086.01 113.08 54815.27 88888.00 2015-09-30 04:51:28.904 273 11086.02 113.11 54815.22 88888.00 2015-09-30 04:51:29.404 273 11086.07 113.08 54815.27 88888.00 2015-09-30 04:51:29.904 273 11086.07 113.08 54815.30 88888.00 2015-09-30 04:51:30.404 273 11086.05 113.08 54815.31 88888.00 2015-09-30 04:51:30.904 273 11086.05 113.01 54815.22 88888.00 2015-09-30 04:51:31.404 273 11086.03 113.03 54815.27 88888.00 2015-09-30 04:51:31.904 273 11085.99 113.03 54815.30 88888.00 2015-09-30 04:51:32.404 273 11086.03 113.02 54815.30 88888.00 2015-09-30 04:51:32.904 273 11086.01 112.99 54815.31 88888.00 2015-09-30 04:51:33.404 273 11085.99 113.02 54815.21 88888.00 2015-09-30 04:51:33.904 273 11085.96 113.04 54815.28 88888.00 2015-09-30 04:51:34.404 273 11086.00 113.04 54815.41 88888.00 2015-09-30 04:51:34.904 273 11085.95 113.02 54815.40 88888.00 2015-09-30 04:51:35.404 273 11085.91 112.99 54815.41 88888.00 2015-09-30 04:51:35.904 273 11085.92 112.99 54815.46 88888.00 2015-09-30 04:51:36.404 273 11085.89 112.94 54815.50 88888.00 2015-09-30 04:51:36.904 273 11085.89 112.97 54815.54 88888.00 2015-09-30 04:51:37.404 273 11085.86 112.99 54815.53 88888.00 2015-09-30 04:51:37.904 273 11085.84 113.01 54815.48 88888.00 2015-09-30 04:51:38.404 273 11085.82 113.07 54815.52 88888.00 2015-09-30 04:51:38.904 273 11085.84 113.05 54815.55 88888.00 2015-09-30 04:51:39.404 273 11085.75 113.00 54815.55 88888.00 2015-09-30 04:51:39.904 273 11085.79 112.95 54815.48 88888.00 2015-09-30 04:51:40.404 273 11085.81 112.94 54815.48 88888.00 2015-09-30 04:51:40.904 273 11085.78 112.92 54815.48 88888.00 2015-09-30 04:51:41.404 273 11085.75 112.92 54815.42 88888.00 2015-09-30 04:51:41.904 273 11085.74 112.99 54815.39 88888.00 2015-09-30 04:51:42.404 273 11085.71 112.99 54815.40 88888.00 2015-09-30 04:51:42.904 273 11085.73 112.96 54815.42 88888.00 2015-09-30 04:51:43.404 273 11085.74 113.01 54815.48 88888.00 2015-09-30 04:51:43.904 273 11085.74 112.96 54815.47 88888.00 2015-09-30 04:51:44.404 273 11085.80 112.99 54815.47 88888.00 2015-09-30 04:51:44.904 273 11085.76 112.96 54815.47 88888.00 2015-09-30 04:51:45.404 273 11085.78 112.99 54815.48 88888.00 2015-09-30 04:51:45.904 273 11085.74 113.02 54815.55 88888.00 2015-09-30 04:51:46.404 273 11085.73 113.00 54815.55 88888.00 2015-09-30 04:51:46.904 273 11085.69 113.02 54815.62 88888.00 2015-09-30 04:51:47.404 273 11085.65 113.07 54815.59 88888.00 2015-09-30 04:51:47.904 273 11085.68 113.01 54815.61 88888.00 2015-09-30 04:51:48.404 273 11085.68 112.99 54815.62 88888.00 2015-09-30 04:51:48.904 273 11085.64 113.03 54815.59 88888.00 2015-09-30 04:51:49.404 273 11085.65 113.07 54815.57 88888.00 2015-09-30 04:51:49.904 273 11085.68 113.07 54815.57 88888.00 2015-09-30 04:51:50.404 273 11085.66 113.04 54815.55 88888.00 2015-09-30 04:51:50.904 273 11085.65 113.00 54815.53 88888.00 2015-09-30 04:51:51.404 273 11085.65 113.00 54815.52 88888.00 2015-09-30 04:51:51.904 273 11085.61 112.95 54815.54 88888.00 2015-09-30 04:51:52.404 273 11085.53 112.94 54815.54 88888.00 2015-09-30 04:51:52.904 273 11085.52 112.99 54815.55 88888.00 2015-09-30 04:51:53.404 273 11085.56 113.03 54815.50 88888.00 2015-09-30 04:51:53.904 273 11085.55 113.02 54815.52 88888.00 2015-09-30 04:51:54.404 273 11085.49 113.07 54815.52 88888.00 2015-09-30 04:51:54.904 273 11085.47 113.07 54815.49 88888.00 2015-09-30 04:51:55.404 273 11085.45 113.07 54815.49 88888.00 2015-09-30 04:51:55.904 273 11085.49 113.03 54815.53 88888.00 2015-09-30 04:51:56.404 273 11085.48 113.02 54815.54 88888.00 2015-09-30 04:51:56.904 273 11085.49 113.03 54815.55 88888.00 2015-09-30 04:51:57.404 273 11085.49 113.01 54815.53 88888.00 2015-09-30 04:51:57.904 273 11085.44 112.99 54815.48 88888.00 2015-09-30 04:51:58.404 273 11085.44 112.96 54815.50 88888.00 2015-09-30 04:51:58.904 273 11085.43 112.96 54815.47 88888.00 2015-09-30 04:51:59.404 273 11085.45 112.96 54815.54 88888.00 2015-09-30 04:51:59.904 273 11085.44 112.97 54815.52 88888.00 2015-09-30 04:52:00.404 273 11085.39 112.99 54815.58 88888.00 2015-09-30 04:52:00.904 273 11085.35 112.94 54815.61 88888.00 2015-09-30 04:52:01.404 273 11085.43 113.00 54815.61 88888.00 2015-09-30 04:52:01.904 273 11085.42 112.99 54815.59 88888.00 2015-09-30 04:52:02.404 273 11085.40 112.99 54815.62 88888.00 2015-09-30 04:52:02.904 273 11085.39 112.97 54815.62 88888.00 2015-09-30 04:52:03.404 273 11085.37 112.99 54815.56 88888.00 2015-09-30 04:52:03.904 273 11085.33 112.95 54815.54 88888.00 2015-09-30 04:52:04.404 273 11085.34 112.93 54815.46 88888.00 2015-09-30 04:52:04.904 273 11085.33 112.95 54815.42 88888.00 2015-09-30 04:52:05.404 273 11085.31 112.94 54815.38 88888.00 2015-09-30 04:52:05.904 273 11085.32 112.94 54815.38 88888.00 2015-09-30 04:52:06.404 273 11085.33 112.96 54815.48 88888.00 2015-09-30 04:52:06.904 273 11085.28 112.99 54815.59 88888.00 2015-09-30 04:52:07.404 273 11085.26 112.97 54815.54 88888.00 2015-09-30 04:52:07.904 273 11085.26 112.94 54815.50 88888.00 2015-09-30 04:52:08.404 273 11085.24 112.95 54815.52 88888.00 2015-09-30 04:52:08.904 273 11085.26 112.96 54815.47 88888.00 2015-09-30 04:52:09.404 273 11085.26 112.97 54815.47 88888.00 2015-09-30 04:52:09.904 273 11085.28 112.95 54815.54 88888.00 2015-09-30 04:52:10.404 273 11085.31 112.92 54815.57 88888.00 2015-09-30 04:52:10.904 273 11085.34 112.90 54815.52 88888.00 2015-09-30 04:52:11.404 273 11085.33 112.93 54815.45 88888.00 2015-09-30 04:52:11.904 273 11085.24 112.94 54815.45 88888.00 2015-09-30 04:52:12.404 273 11085.26 112.92 54815.45 88888.00 2015-09-30 04:52:12.904 273 11085.24 112.91 54815.45 88888.00 2015-09-30 04:52:13.404 273 11085.22 112.92 54815.44 88888.00 2015-09-30 04:52:13.904 273 11085.27 112.90 54815.41 88888.00 2015-09-30 04:52:14.404 273 11085.23 112.90 54815.44 88888.00 2015-09-30 04:52:14.904 273 11085.19 112.99 54815.44 88888.00 2015-09-30 04:52:15.404 273 11085.22 113.04 54815.47 88888.00 2015-09-30 04:52:15.904 273 11085.22 113.08 54815.49 88888.00 2015-09-30 04:52:16.404 273 11085.23 113.02 54815.46 88888.00 2015-09-30 04:52:16.904 273 11085.28 112.99 54815.47 88888.00 2015-09-30 04:52:17.404 273 11085.23 113.00 54815.61 88888.00 2015-09-30 04:52:17.904 273 11085.23 113.02 54815.55 88888.00 2015-09-30 04:52:18.404 273 11085.26 112.99 54815.38 88888.00 2015-09-30 04:52:18.904 273 11085.23 112.94 54815.39 88888.00 2015-09-30 04:52:19.404 273 11085.31 112.96 54815.38 88888.00 2015-09-30 04:52:19.904 273 11085.31 112.97 54815.39 88888.00 2015-09-30 04:52:20.404 273 11085.29 112.97 54815.47 88888.00 2015-09-30 04:52:20.904 273 11085.22 113.01 54815.54 88888.00 2015-09-30 04:52:21.404 273 11085.22 113.01 54815.53 88888.00 2015-09-30 04:52:21.904 273 11085.22 113.01 54815.46 88888.00 2015-09-30 04:52:22.404 273 11085.23 113.02 54815.39 88888.00 2015-09-30 04:52:22.904 273 11085.23 113.01 54815.35 88888.00 2015-09-30 04:52:23.404 273 11085.18 112.99 54815.33 88888.00 2015-09-30 04:52:23.904 273 11085.22 113.04 54815.44 88888.00 2015-09-30 04:52:24.404 273 11085.21 113.09 54815.50 88888.00 2015-09-30 04:52:24.904 273 11085.23 113.04 54815.47 88888.00 2015-09-30 04:52:25.404 273 11085.23 113.03 54815.45 88888.00 2015-09-30 04:52:25.904 273 11085.23 113.04 54815.48 88888.00 2015-09-30 04:52:26.404 273 11085.26 113.09 54815.54 88888.00 2015-09-30 04:52:26.904 273 11085.26 113.13 54815.64 88888.00 2015-09-30 04:52:27.404 273 11085.22 113.11 54815.59 88888.00 2015-09-30 04:52:27.904 273 11085.29 113.10 54815.57 88888.00 2015-09-30 04:52:28.404 273 11085.29 113.10 54815.56 88888.00 2015-09-30 04:52:28.904 273 11085.29 113.12 54815.47 88888.00 2015-09-30 04:52:29.404 273 11085.26 113.08 54815.49 88888.00 2015-09-30 04:52:29.904 273 11085.23 113.10 54815.61 88888.00 2015-09-30 04:52:30.404 273 11085.24 113.13 54815.61 88888.00 2015-09-30 04:52:30.904 273 11085.26 113.18 54815.61 88888.00 2015-09-30 04:52:31.404 273 11085.24 113.17 54815.52 88888.00 2015-09-30 04:52:31.904 273 11085.22 113.18 54815.55 88888.00 2015-09-30 04:52:32.404 273 11085.17 113.17 54815.59 88888.00 2015-09-30 04:52:32.904 273 11085.22 113.19 54815.49 88888.00 2015-09-30 04:52:33.404 273 11085.26 113.22 54815.42 88888.00 2015-09-30 04:52:33.904 273 11085.22 113.17 54815.41 88888.00 2015-09-30 04:52:34.404 273 11085.24 113.19 54815.53 88888.00 2015-09-30 04:52:34.904 273 11085.26 113.18 54815.58 88888.00 2015-09-30 04:52:35.404 273 11085.23 113.18 54815.58 88888.00 2015-09-30 04:52:35.904 273 11085.23 113.19 54815.55 88888.00 2015-09-30 04:52:36.404 273 11085.24 113.17 54815.53 88888.00 2015-09-30 04:52:36.904 273 11085.24 113.21 54815.52 88888.00 2015-09-30 04:52:37.404 273 11085.32 113.24 54815.53 88888.00 2015-09-30 04:52:37.904 273 11085.27 113.20 54815.57 88888.00 2015-09-30 04:52:38.404 273 11085.18 113.18 54815.52 88888.00 2015-09-30 04:52:38.904 273 11085.18 113.20 54815.48 88888.00 2015-09-30 04:52:39.404 273 11085.21 113.24 54815.47 88888.00 2015-09-30 04:52:39.904 273 11085.17 113.25 54815.53 88888.00 2015-09-30 04:52:40.404 273 11085.21 113.26 54815.52 88888.00 2015-09-30 04:52:40.904 273 11085.17 113.22 54815.52 88888.00 2015-09-30 04:52:41.404 273 11085.17 113.25 54815.50 88888.00 2015-09-30 04:52:41.904 273 11085.24 113.26 54815.54 88888.00 2015-09-30 04:52:42.404 273 11085.23 113.22 54815.53 88888.00 2015-09-30 04:52:42.904 273 11085.16 113.21 54815.49 88888.00 2015-09-30 04:52:43.404 273 11085.14 113.22 54815.49 88888.00 2015-09-30 04:52:43.904 273 11085.16 113.26 54815.53 88888.00 2015-09-30 04:52:44.404 273 11085.13 113.25 54815.54 88888.00 2015-09-30 04:52:44.904 273 11085.12 113.26 54815.55 88888.00 2015-09-30 04:52:45.404 273 11085.07 113.28 54815.56 88888.00 2015-09-30 04:52:45.904 273 11085.06 113.31 54815.54 88888.00 2015-09-30 04:52:46.404 273 11085.11 113.31 54815.55 88888.00 2015-09-30 04:52:46.904 273 11085.09 113.33 54815.53 88888.00 2015-09-30 04:52:47.404 273 11085.14 113.28 54815.45 88888.00 2015-09-30 04:52:47.904 273 11085.14 113.26 54815.48 88888.00 2015-09-30 04:52:48.404 273 11085.12 113.35 54815.54 88888.00 2015-09-30 04:52:48.904 273 11085.06 113.35 54815.55 88888.00 2015-09-30 04:52:49.404 273 11085.08 113.33 54815.59 88888.00 2015-09-30 04:52:49.904 273 11085.09 113.31 54815.59 88888.00 2015-09-30 04:52:50.404 273 11085.08 113.33 54815.48 88888.00 2015-09-30 04:52:50.904 273 11085.05 113.34 54815.57 88888.00 2015-09-30 04:52:51.404 273 11085.06 113.31 54815.57 88888.00 2015-09-30 04:52:51.904 273 11085.07 113.33 54815.61 88888.00 2015-09-30 04:52:52.404 273 11085.09 113.38 54815.61 88888.00 2015-09-30 04:52:52.904 273 11085.12 113.36 54815.55 88888.00 2015-09-30 04:52:53.404 273 11085.09 113.30 54815.64 88888.00 2015-09-30 04:52:53.904 273 11085.09 113.33 54815.59 88888.00 2015-09-30 04:52:54.404 273 11085.09 113.33 54815.57 88888.00 2015-09-30 04:52:54.904 273 11085.09 113.30 54815.55 88888.00 2015-09-30 04:52:55.404 273 11085.07 113.30 54815.52 88888.00 2015-09-30 04:52:55.904 273 11085.09 113.38 54815.57 88888.00 2015-09-30 04:52:56.404 273 11085.11 113.42 54815.56 88888.00 2015-09-30 04:52:56.904 273 11085.08 113.38 54815.54 88888.00 2015-09-30 04:52:57.404 273 11085.03 113.37 54815.55 88888.00 2015-09-30 04:52:57.904 273 11085.06 113.42 54815.58 88888.00 2015-09-30 04:52:58.404 273 11085.09 113.46 54815.59 88888.00 2015-09-30 04:52:58.904 273 11085.07 113.44 54815.61 88888.00 2015-09-30 04:52:59.404 273 11085.06 113.43 54815.63 88888.00 2015-09-30 04:52:59.904 273 11085.06 113.41 54815.63 88888.00 2015-09-30 04:53:00.404 273 11085.06 113.46 54815.56 88888.00 2015-09-30 04:53:00.904 273 11085.07 113.44 54815.55 88888.00 2015-09-30 04:53:01.404 273 11085.05 113.46 54815.61 88888.00 2015-09-30 04:53:01.904 273 11085.00 113.49 54815.61 88888.00 2015-09-30 04:53:02.404 273 11085.01 113.50 54815.58 88888.00 2015-09-30 04:53:02.904 273 11085.01 113.51 54815.55 88888.00 2015-09-30 04:53:03.404 273 11085.05 113.49 54815.50 88888.00 2015-09-30 04:53:03.904 273 11085.02 113.51 54815.53 88888.00 2015-09-30 04:53:04.404 273 11084.97 113.52 54815.58 88888.00 2015-09-30 04:53:04.904 273 11085.00 113.55 54815.53 88888.00 2015-09-30 04:53:05.404 273 11085.05 113.51 54815.45 88888.00 2015-09-30 04:53:05.904 273 11085.01 113.51 54815.56 88888.00 2015-09-30 04:53:06.404 273 11085.00 113.52 54815.57 88888.00 2015-09-30 04:53:06.904 273 11085.03 113.49 54815.62 88888.00 2015-09-30 04:53:07.404 273 11085.05 113.52 54815.50 88888.00 2015-09-30 04:53:07.904 273 11085.09 113.54 54815.54 88888.00 2015-09-30 04:53:08.404 273 11085.05 113.53 54815.57 88888.00 2015-09-30 04:53:08.904 273 11085.05 113.53 54815.54 88888.00 2015-09-30 04:53:09.404 273 11084.98 113.53 54815.56 88888.00 2015-09-30 04:53:09.904 273 11085.01 113.54 54815.52 88888.00 2015-09-30 04:53:10.404 273 11085.05 113.51 54815.52 88888.00 2015-09-30 04:53:10.904 273 11085.03 113.50 54815.55 88888.00 2015-09-30 04:53:11.404 273 11085.06 113.50 54815.54 88888.00 2015-09-30 04:53:11.904 273 11085.06 113.50 54815.57 88888.00 2015-09-30 04:53:12.404 273 11085.00 113.49 54815.57 88888.00 2015-09-30 04:53:12.904 273 11085.00 113.52 54815.59 88888.00 2015-09-30 04:53:13.404 273 11085.06 113.53 54815.62 88888.00 2015-09-30 04:53:13.904 273 11085.02 113.46 54815.57 88888.00 2015-09-30 04:53:14.404 273 11085.06 113.46 54815.62 88888.00 2015-09-30 04:53:14.904 273 11085.02 113.51 54815.71 88888.00 2015-09-30 04:53:15.404 273 11085.00 113.51 54815.68 88888.00 2015-09-30 04:53:15.904 273 11084.96 113.51 54815.70 88888.00 2015-09-30 04:53:16.404 273 11084.97 113.50 54815.71 88888.00 2015-09-30 04:53:16.904 273 11085.01 113.53 54815.71 88888.00 2015-09-30 04:53:17.404 273 11084.96 113.55 54815.72 88888.00 2015-09-30 04:53:17.904 273 11084.92 113.54 54815.75 88888.00 2015-09-30 04:53:18.404 273 11084.95 113.60 54815.76 88888.00 2015-09-30 04:53:18.904 273 11084.98 113.60 54815.77 88888.00 2015-09-30 04:53:19.404 273 11085.00 113.56 54815.81 88888.00 2015-09-30 04:53:19.904 273 11084.95 113.52 54815.77 88888.00 2015-09-30 04:53:20.404 273 11084.91 113.53 54815.77 88888.00 2015-09-30 04:53:20.904 273 11084.88 113.53 54815.77 88888.00 2015-09-30 04:53:21.404 273 11084.85 113.52 54815.74 88888.00 2015-09-30 04:53:21.904 273 11084.86 113.62 54815.67 88888.00 2015-09-30 04:53:22.404 273 11084.84 113.56 54815.71 88888.00 2015-09-30 04:53:22.904 273 11084.77 113.54 54815.70 88888.00 2015-09-30 04:53:23.404 273 11084.79 113.55 54815.73 88888.00 2015-09-30 04:53:23.904 273 11084.85 113.56 54815.71 88888.00 2015-09-30 04:53:24.404 273 11084.85 113.56 54815.67 88888.00 2015-09-30 04:53:24.904 273 11084.84 113.53 54815.68 88888.00 2015-09-30 04:53:25.404 273 11084.79 113.61 54815.67 88888.00 2015-09-30 04:53:25.904 273 11084.80 113.63 54815.74 88888.00 2015-09-30 04:53:26.404 273 11084.82 113.63 54815.72 88888.00 2015-09-30 04:53:26.904 273 11084.77 113.63 54815.67 88888.00 2015-09-30 04:53:27.404 273 11084.75 113.64 54815.65 88888.00 2015-09-30 04:53:27.904 273 11084.76 113.62 54815.64 88888.00 2015-09-30 04:53:28.404 273 11084.79 113.63 54815.65 88888.00 2015-09-30 04:53:28.904 273 11084.77 113.62 54815.68 88888.00 2015-09-30 04:53:29.404 273 11084.67 113.62 54815.70 88888.00 2015-09-30 04:53:29.904 273 11084.65 113.58 54815.73 88888.00 2015-09-30 04:53:30.404 273 11084.69 113.62 54815.72 88888.00 2015-09-30 04:53:30.904 273 11084.72 113.62 54815.68 88888.00 2015-09-30 04:53:31.404 273 11084.70 113.58 54815.67 88888.00 2015-09-30 04:53:31.904 273 11084.60 113.60 54815.67 88888.00 2015-09-30 04:53:32.404 273 11084.59 113.66 54815.70 88888.00 2015-09-30 04:53:32.904 273 11084.65 113.63 54815.67 88888.00 2015-09-30 04:53:33.404 273 11084.69 113.59 54815.67 88888.00 2015-09-30 04:53:33.904 273 11084.65 113.61 54815.67 88888.00 2015-09-30 04:53:34.404 273 11084.67 113.64 54815.63 88888.00 2015-09-30 04:53:34.904 273 11084.65 113.66 54815.65 88888.00 2015-09-30 04:53:35.404 273 11084.66 113.61 54815.72 88888.00 2015-09-30 04:53:35.904 273 11084.66 113.54 54815.72 88888.00 2015-09-30 04:53:36.404 273 11084.67 113.58 54815.75 88888.00 2015-09-30 04:53:36.904 273 11084.67 113.55 54815.79 88888.00 2015-09-30 04:53:37.404 273 11084.71 113.56 54815.77 88888.00 2015-09-30 04:53:37.904 273 11084.72 113.59 54815.73 88888.00 2015-09-30 04:53:38.404 273 11084.71 113.55 54815.77 88888.00 2015-09-30 04:53:38.904 273 11084.64 113.58 54815.76 88888.00 2015-09-30 04:53:39.404 273 11084.65 113.62 54815.74 88888.00 2015-09-30 04:53:39.904 273 11084.63 113.61 54815.75 88888.00 2015-09-30 04:53:40.404 273 11084.61 113.61 54815.74 88888.00 2015-09-30 04:53:40.904 273 11084.69 113.61 54815.74 88888.00 2015-09-30 04:53:41.404 273 11084.66 113.67 54815.68 88888.00 2015-09-30 04:53:41.904 273 11084.70 113.63 54815.66 88888.00 2015-09-30 04:53:42.404 273 11084.75 113.68 54815.54 88888.00 2015-09-30 04:53:42.904 273 11084.76 113.73 54815.55 88888.00 2015-09-30 04:53:43.404 273 11084.75 113.71 54815.58 88888.00 2015-09-30 04:53:43.904 273 11084.71 113.64 54815.54 88888.00 2015-09-30 04:53:44.404 273 11084.71 113.61 54815.54 88888.00 2015-09-30 04:53:44.904 273 11084.74 113.59 54815.54 88888.00 2015-09-30 04:53:45.404 273 11084.72 113.58 54815.63 88888.00 2015-09-30 04:53:45.904 273 11084.72 113.56 54815.62 88888.00 2015-09-30 04:53:46.404 273 11084.72 113.63 54815.62 88888.00 2015-09-30 04:53:46.904 273 11084.72 113.63 54815.59 88888.00 2015-09-30 04:53:47.404 273 11084.70 113.63 54815.54 88888.00 2015-09-30 04:53:47.904 273 11084.70 113.61 54815.50 88888.00 2015-09-30 04:53:48.404 273 11084.81 113.60 54815.53 88888.00 2015-09-30 04:53:48.904 273 11084.79 113.60 54815.55 88888.00 2015-09-30 04:53:49.404 273 11084.76 113.64 54815.59 88888.00 2015-09-30 04:53:49.904 273 11084.75 113.66 54815.62 88888.00 2015-09-30 04:53:50.404 273 11084.76 113.67 54815.62 88888.00 2015-09-30 04:53:50.904 273 11084.74 113.66 54815.62 88888.00 2015-09-30 04:53:51.404 273 11084.75 113.69 54815.53 88888.00 2015-09-30 04:53:51.904 273 11084.72 113.66 54815.52 88888.00 2015-09-30 04:53:52.404 273 11084.70 113.60 54815.59 88888.00 2015-09-30 04:53:52.904 273 11084.74 113.60 54815.58 88888.00 2015-09-30 04:53:53.404 273 11084.74 113.56 54815.61 88888.00 2015-09-30 04:53:53.904 273 11084.74 113.58 54815.58 88888.00 2015-09-30 04:53:54.404 273 11084.75 113.60 54815.66 88888.00 2015-09-30 04:53:54.904 273 11084.75 113.63 54815.61 88888.00 2015-09-30 04:53:55.404 273 11084.75 113.64 54815.66 88888.00 2015-09-30 04:53:55.904 273 11084.76 113.64 54815.68 88888.00 2015-09-30 04:53:56.404 273 11084.72 113.60 54815.68 88888.00 2015-09-30 04:53:56.904 273 11084.67 113.67 54815.71 88888.00 2015-09-30 04:53:57.404 273 11084.69 113.69 54815.57 88888.00 2015-09-30 04:53:57.904 273 11084.74 113.71 54815.54 88888.00 2015-09-30 04:53:58.404 273 11084.77 113.69 54815.54 88888.00 2015-09-30 04:53:58.904 273 11084.77 113.69 54815.56 88888.00 2015-09-30 04:53:59.404 273 11084.74 113.71 54815.57 88888.00 2015-09-30 04:53:59.904 273 11084.74 113.68 54815.55 88888.00 2015-09-30 04:54:00.404 273 11084.75 113.67 54815.53 88888.00 2015-09-30 04:54:00.904 273 11084.76 113.66 54815.52 88888.00 2015-09-30 04:54:01.404 273 11084.74 113.62 54815.42 88888.00 2015-09-30 04:54:01.904 273 11084.72 113.64 54815.40 88888.00 2015-09-30 04:54:02.404 273 11084.71 113.64 54815.45 88888.00 2015-09-30 04:54:02.904 273 11084.74 113.66 54815.40 88888.00 2015-09-30 04:54:03.404 273 11084.76 113.68 54815.39 88888.00 2015-09-30 04:54:03.904 273 11084.69 113.69 54815.42 88888.00 2015-09-30 04:54:04.405 273 11084.71 113.62 54815.41 88888.00 2015-09-30 04:54:04.905 273 11084.74 113.62 54815.45 88888.00 2015-09-30 04:54:05.405 273 11084.74 113.63 54815.54 88888.00 2015-09-30 04:54:05.905 273 11084.67 113.62 54815.56 88888.00 2015-09-30 04:54:06.405 273 11084.66 113.64 54815.58 88888.00 2015-09-30 04:54:06.905 273 11084.70 113.60 54815.58 88888.00 2015-09-30 04:54:07.405 273 11084.70 113.56 54815.53 88888.00 2015-09-30 04:54:07.905 273 11084.65 113.58 54815.57 88888.00 2015-09-30 04:54:08.405 273 11084.64 113.61 54815.55 88888.00 2015-09-30 04:54:08.905 273 11084.71 113.60 54815.54 88888.00 2015-09-30 04:54:09.405 273 11084.69 113.59 54815.57 88888.00 2015-09-30 04:54:09.905 273 11084.69 113.61 54815.61 88888.00 2015-09-30 04:54:10.405 273 11084.71 113.64 54815.61 88888.00 2015-09-30 04:54:10.905 273 11084.70 113.63 54815.65 88888.00 2015-09-30 04:54:11.405 273 11084.70 113.64 54815.64 88888.00 2015-09-30 04:54:11.905 273 11084.67 113.69 54815.67 88888.00 2015-09-30 04:54:12.405 273 11084.67 113.68 54815.66 88888.00 2015-09-30 04:54:12.905 273 11084.69 113.67 54815.68 88888.00 2015-09-30 04:54:13.405 273 11084.69 113.66 54815.65 88888.00 2015-09-30 04:54:13.905 273 11084.66 113.64 54815.64 88888.00 2015-09-30 04:54:14.405 273 11084.66 113.70 54815.63 88888.00 2015-09-30 04:54:14.905 273 11084.64 113.67 54815.62 88888.00 2015-09-30 04:54:15.405 273 11084.69 113.66 54815.54 88888.00 2015-09-30 04:54:15.905 273 11084.70 113.69 54815.52 88888.00 2015-09-30 04:54:16.405 273 11084.71 113.67 54815.63 88888.00 2015-09-30 04:54:16.905 273 11084.74 113.68 54815.67 88888.00 2015-09-30 04:54:17.405 273 11084.69 113.69 54815.72 88888.00 2015-09-30 04:54:17.905 273 11084.71 113.70 54815.72 88888.00 2015-09-30 04:54:18.405 273 11084.72 113.69 54815.68 88888.00 2015-09-30 04:54:18.905 273 11084.69 113.70 54815.70 88888.00 2015-09-30 04:54:19.405 273 11084.71 113.70 54815.63 88888.00 2015-09-30 04:54:19.905 273 11084.74 113.70 54815.57 88888.00 2015-09-30 04:54:20.405 273 11084.74 113.71 54815.56 88888.00 2015-09-30 04:54:20.905 273 11084.74 113.71 54815.59 88888.00 2015-09-30 04:54:21.405 273 11084.71 113.72 54815.53 88888.00 2015-09-30 04:54:21.905 273 11084.70 113.72 54815.53 88888.00 2015-09-30 04:54:22.405 273 11084.71 113.77 54815.53 88888.00 2015-09-30 04:54:22.905 273 11084.71 113.81 54815.52 88888.00 2015-09-30 04:54:23.405 273 11084.76 113.80 54815.53 88888.00 2015-09-30 04:54:23.905 273 11084.77 113.84 54815.53 88888.00 2015-09-30 04:54:24.405 273 11084.74 113.80 54815.59 88888.00 2015-09-30 04:54:24.905 273 11084.70 113.77 54815.67 88888.00 2015-09-30 04:54:25.405 273 11084.71 113.73 54815.59 88888.00 2015-09-30 04:54:25.905 273 11084.76 113.73 54815.62 88888.00 2015-09-30 04:54:26.405 273 11084.76 113.80 54815.59 88888.00 2015-09-30 04:54:26.905 273 11084.81 113.75 54815.58 88888.00 2015-09-30 04:54:27.405 273 11084.81 113.72 54815.59 88888.00 2015-09-30 04:54:27.905 273 11084.79 113.72 54815.57 88888.00 2015-09-30 04:54:28.405 273 11084.77 113.72 54815.59 88888.00 2015-09-30 04:54:28.905 273 11084.80 113.73 54815.57 88888.00 2015-09-30 04:54:29.405 273 11084.79 113.75 54815.54 88888.00 2015-09-30 04:54:29.905 273 11084.75 113.73 54815.52 88888.00 2015-09-30 04:54:30.405 273 11084.77 113.79 54815.49 88888.00 2015-09-30 04:54:30.905 273 11084.79 113.80 54815.47 88888.00 2015-09-30 04:54:31.405 273 11084.79 113.81 54815.45 88888.00 2015-09-30 04:54:31.905 273 11084.74 113.81 54815.47 88888.00 2015-09-30 04:54:32.405 273 11084.70 113.80 54815.47 88888.00 2015-09-30 04:54:32.905 273 11084.67 113.77 54815.40 88888.00 2015-09-30 04:54:33.405 273 11084.69 113.78 54815.41 88888.00 2015-09-30 04:54:33.905 273 11084.69 113.79 54815.40 88888.00 2015-09-30 04:54:34.405 273 11084.64 113.84 54815.32 88888.00 2015-09-30 04:54:34.905 273 11084.67 113.87 54815.31 88888.00 2015-09-30 04:54:35.405 273 11084.64 113.85 54815.35 88888.00 2015-09-30 04:54:35.905 273 11084.65 113.80 54815.35 88888.00 2015-09-30 04:54:36.405 273 11084.66 113.78 54815.38 88888.00 2015-09-30 04:54:36.905 273 11084.66 113.79 54815.40 88888.00 2015-09-30 04:54:37.405 273 11084.67 113.86 54815.45 88888.00 2015-09-30 04:54:37.905 273 11084.69 113.86 54815.41 88888.00 2015-09-30 04:54:38.405 273 11084.67 113.85 54815.37 88888.00 2015-09-30 04:54:38.905 273 11084.63 113.85 54815.38 88888.00 2015-09-30 04:54:39.405 273 11084.63 113.87 54815.39 88888.00 2015-09-30 04:54:39.905 273 11084.64 113.85 54815.32 88888.00 2015-09-30 04:54:40.405 273 11084.64 113.79 54815.23 88888.00 2015-09-30 04:54:40.905 273 11084.64 113.79 54815.38 88888.00 2015-09-30 04:54:41.405 273 11084.59 113.76 54815.44 88888.00 2015-09-30 04:54:41.905 273 11084.50 113.79 54815.48 88888.00 2015-09-30 04:54:42.405 273 11084.55 113.84 54815.48 88888.00 2015-09-30 04:54:42.905 273 11084.59 113.84 54815.41 88888.00 2015-09-30 04:54:43.405 273 11084.55 113.86 54815.41 88888.00 2015-09-30 04:54:43.905 273 11084.53 113.88 54815.46 88888.00 2015-09-30 04:54:44.405 273 11084.54 113.86 54815.46 88888.00 2015-09-30 04:54:44.905 273 11084.49 113.83 54815.45 88888.00 2015-09-30 04:54:45.405 273 11084.51 113.83 54815.46 88888.00 2015-09-30 04:54:45.905 273 11084.54 113.89 54815.45 88888.00 2015-09-30 04:54:46.405 273 11084.53 113.92 54815.49 88888.00 2015-09-30 04:54:46.905 273 11084.55 113.89 54815.52 88888.00 2015-09-30 04:54:47.405 273 11084.51 113.86 54815.54 88888.00 2015-09-30 04:54:47.905 273 11084.53 113.86 54815.54 88888.00 2015-09-30 04:54:48.405 273 11084.56 113.87 54815.54 88888.00 2015-09-30 04:54:48.905 273 11084.56 113.86 54815.52 88888.00 2015-09-30 04:54:49.405 273 11084.54 113.89 54815.53 88888.00 2015-09-30 04:54:49.905 273 11084.56 113.86 54815.53 88888.00 2015-09-30 04:54:50.405 273 11084.64 113.81 54815.49 88888.00 2015-09-30 04:54:50.905 273 11084.65 113.87 54815.41 88888.00 2015-09-30 04:54:51.405 273 11084.61 113.86 54815.36 88888.00 2015-09-30 04:54:51.905 273 11084.61 113.86 54815.30 88888.00 2015-09-30 04:54:52.405 273 11084.60 113.85 54815.32 88888.00 2015-09-30 04:54:52.905 273 11084.60 113.84 54815.46 88888.00 2015-09-30 04:54:53.405 273 11084.64 113.85 54815.48 88888.00 2015-09-30 04:54:53.905 273 11084.67 113.84 54815.42 88888.00 2015-09-30 04:54:54.405 273 11084.70 113.87 54815.36 88888.00 2015-09-30 04:54:54.905 273 11084.65 113.89 54815.41 88888.00 2015-09-30 04:54:55.405 273 11084.67 113.86 54815.41 88888.00 2015-09-30 04:54:55.905 273 11084.67 113.85 54815.40 88888.00 2015-09-30 04:54:56.405 273 11084.63 113.85 54815.41 88888.00 2015-09-30 04:54:56.905 273 11084.67 113.87 54815.39 88888.00 2015-09-30 04:54:57.405 273 11084.67 113.87 54815.32 88888.00 2015-09-30 04:54:57.905 273 11084.70 113.85 54815.28 88888.00 2015-09-30 04:54:58.405 273 11084.70 113.85 54815.30 88888.00 2015-09-30 04:54:58.905 273 11084.67 113.86 54815.39 88888.00 2015-09-30 04:54:59.405 273 11084.71 113.93 54815.36 88888.00 2015-09-30 04:54:59.905 273 11084.72 113.98 54815.33 88888.00 2015-09-30 04:55:00.405 273 11084.72 113.98 54815.29 88888.00 2015-09-30 04:55:00.905 273 11084.70 113.97 54815.31 88888.00 2015-09-30 04:55:01.405 273 11084.70 113.98 54815.30 88888.00 2015-09-30 04:55:01.905 273 11084.72 114.06 54815.33 88888.00 2015-09-30 04:55:02.405 273 11084.71 114.04 54815.35 88888.00 2015-09-30 04:55:02.905 273 11084.66 114.03 54815.36 88888.00 2015-09-30 04:55:03.405 273 11084.69 114.02 54815.38 88888.00 2015-09-30 04:55:03.905 273 11084.66 113.96 54815.38 88888.00 2015-09-30 04:55:04.405 273 11084.67 113.95 54815.35 88888.00 2015-09-30 04:55:04.905 273 11084.70 113.98 54815.26 88888.00 2015-09-30 04:55:05.405 273 11084.69 114.00 54815.21 88888.00 2015-09-30 04:55:05.905 273 11084.69 114.01 54815.19 88888.00 2015-09-30 04:55:06.405 273 11084.71 114.02 54815.07 88888.00 2015-09-30 04:55:06.905 273 11084.76 114.02 54815.06 88888.00 2015-09-30 04:55:07.405 273 11084.74 114.02 54815.04 88888.00 2015-09-30 04:55:07.905 273 11084.72 113.96 54815.04 88888.00 2015-09-30 04:55:08.405 273 11084.72 113.95 54814.97 88888.00 2015-09-30 04:55:08.905 273 11084.71 113.96 54814.96 88888.00 2015-09-30 04:55:09.405 273 11084.67 113.92 54815.03 88888.00 2015-09-30 04:55:09.905 273 11084.64 113.92 54815.09 88888.00 2015-09-30 04:55:10.405 273 11084.64 113.88 54815.07 88888.00 2015-09-30 04:55:10.905 273 11084.63 113.88 54815.06 88888.00 2015-09-30 04:55:11.405 273 11084.66 113.90 54815.07 88888.00 2015-09-30 04:55:11.905 273 11084.54 113.93 54815.05 88888.00 2015-09-30 04:55:12.405 273 11084.50 113.94 54815.12 88888.00 2015-09-30 04:55:12.905 273 11084.50 113.94 54815.15 88888.00 2015-09-30 04:55:13.405 273 11084.50 113.98 54815.15 88888.00 2015-09-30 04:55:13.905 273 11084.50 114.00 54815.18 88888.00 2015-09-30 04:55:14.405 273 11084.51 114.02 54815.15 88888.00 2015-09-30 04:55:14.905 273 11084.51 114.01 54815.14 88888.00 2015-09-30 04:55:15.405 273 11084.51 113.98 54815.12 88888.00 2015-09-30 04:55:15.905 273 11084.49 113.93 54815.20 88888.00 2015-09-30 04:55:16.405 273 11084.55 113.92 54815.20 88888.00 2015-09-30 04:55:16.905 273 11084.56 113.92 54815.26 88888.00 2015-09-30 04:55:17.405 273 11084.49 113.88 54815.29 88888.00 2015-09-30 04:55:17.905 273 11084.44 113.87 54815.37 88888.00 2015-09-30 04:55:18.405 273 11084.43 113.90 54815.38 88888.00 2015-09-30 04:55:18.905 273 11084.40 113.88 54815.38 88888.00 2015-09-30 04:55:19.405 273 11084.43 113.89 54815.39 88888.00 2015-09-30 04:55:19.905 273 11084.39 113.92 54815.48 88888.00 2015-09-30 04:55:20.405 273 11084.44 113.87 54815.55 88888.00 2015-09-30 04:55:20.905 273 11084.48 113.89 54815.47 88888.00 2015-09-30 04:55:21.405 273 11084.44 113.92 54815.47 88888.00 2015-09-30 04:55:21.905 273 11084.39 113.94 54815.48 88888.00 2015-09-30 04:55:22.405 273 11084.40 113.94 54815.49 88888.00 2015-09-30 04:55:22.905 273 11084.41 113.93 54815.53 88888.00 2015-09-30 04:55:23.405 273 11084.43 113.92 54815.58 88888.00 2015-09-30 04:55:23.905 273 11084.44 113.94 54815.47 88888.00 2015-09-30 04:55:24.405 273 11084.46 113.95 54815.45 88888.00 2015-09-30 04:55:24.905 273 11084.49 113.92 54815.44 88888.00 2015-09-30 04:55:25.405 273 11084.54 113.89 54815.41 88888.00 2015-09-30 04:55:25.905 273 11084.54 113.87 54815.29 88888.00 2015-09-30 04:55:26.405 273 11084.49 113.94 54815.33 88888.00 2015-09-30 04:55:26.905 273 11084.48 113.94 54815.42 88888.00 2015-09-30 04:55:27.405 273 11084.48 113.96 54815.46 88888.00 2015-09-30 04:55:27.905 273 11084.49 113.96 54815.42 88888.00 2015-09-30 04:55:28.405 273 11084.54 113.95 54815.44 88888.00 2015-09-30 04:55:28.905 273 11084.53 113.95 54815.42 88888.00 2015-09-30 04:55:29.405 273 11084.49 114.01 54815.45 88888.00 2015-09-30 04:55:29.905 273 11084.44 114.02 54815.41 88888.00 2015-09-30 04:55:30.405 273 11084.48 114.01 54815.36 88888.00 2015-09-30 04:55:30.905 273 11084.59 114.01 54815.37 88888.00 2015-09-30 04:55:31.405 273 11084.54 113.94 54815.35 88888.00 2015-09-30 04:55:31.905 273 11084.49 113.90 54815.33 88888.00 2015-09-30 04:55:32.405 273 11084.53 113.96 54815.35 88888.00 2015-09-30 04:55:32.905 273 11084.58 113.98 54815.33 88888.00 2015-09-30 04:55:33.405 273 11084.58 113.96 54815.33 88888.00 2015-09-30 04:55:33.905 273 11084.54 114.00 54815.33 88888.00 2015-09-30 04:55:34.405 273 11084.56 114.01 54815.33 88888.00 2015-09-30 04:55:34.905 273 11084.60 113.96 54815.32 88888.00 2015-09-30 04:55:35.405 273 11084.63 113.95 54815.33 88888.00 2015-09-30 04:55:35.905 273 11084.63 113.98 54815.36 88888.00 2015-09-30 04:55:36.405 273 11084.61 113.95 54815.38 88888.00 2015-09-30 04:55:36.905 273 11084.61 113.94 54815.38 88888.00 2015-09-30 04:55:37.405 273 11084.58 113.95 54815.38 88888.00 2015-09-30 04:55:37.905 273 11084.63 113.96 54815.38 88888.00 2015-09-30 04:55:38.405 273 11084.69 113.96 54815.39 88888.00 2015-09-30 04:55:38.905 273 11084.67 113.96 54815.38 88888.00 2015-09-30 04:55:39.405 273 11084.64 113.97 54815.36 88888.00 2015-09-30 04:55:39.905 273 11084.66 113.95 54815.36 88888.00 2015-09-30 04:55:40.405 273 11084.66 113.94 54815.32 88888.00 2015-09-30 04:55:40.905 273 11084.72 113.90 54815.36 88888.00 2015-09-30 04:55:41.405 273 11084.74 113.89 54815.36 88888.00 2015-09-30 04:55:41.905 273 11084.65 113.94 54815.36 88888.00 2015-09-30 04:55:42.405 273 11084.63 113.94 54815.33 88888.00 2015-09-30 04:55:42.905 273 11084.64 113.93 54815.29 88888.00 2015-09-30 04:55:43.405 273 11084.60 113.93 54815.39 88888.00 2015-09-30 04:55:43.905 273 11084.60 113.95 54815.36 88888.00 2015-09-30 04:55:44.405 273 11084.61 113.98 54815.33 88888.00 2015-09-30 04:55:44.905 273 11084.63 113.96 54815.36 88888.00 2015-09-30 04:55:45.405 273 11084.61 113.94 54815.45 88888.00 2015-09-30 04:55:45.905 273 11084.66 113.95 54815.41 88888.00 2015-09-30 04:55:46.405 273 11084.65 113.95 54815.36 88888.00 2015-09-30 04:55:46.905 273 11084.63 113.97 54815.39 88888.00 2015-09-30 04:55:47.405 273 11084.69 113.94 54815.38 88888.00 2015-09-30 04:55:47.905 273 11084.69 113.96 54815.32 88888.00 2015-09-30 04:55:48.405 273 11084.65 113.97 54815.35 88888.00 2015-09-30 04:55:48.905 273 11084.58 114.01 54815.33 88888.00 2015-09-30 04:55:49.405 273 11084.59 113.98 54815.33 88888.00 2015-09-30 04:55:49.905 273 11084.60 113.96 54815.30 88888.00 2015-09-30 04:55:50.405 273 11084.60 113.98 54815.28 88888.00 2015-09-30 04:55:50.905 273 11084.61 113.94 54815.30 88888.00 2015-09-30 04:55:51.405 273 11084.63 113.90 54815.33 88888.00 2015-09-30 04:55:51.905 273 11084.65 113.92 54815.27 88888.00 2015-09-30 04:55:52.405 273 11084.69 113.93 54815.24 88888.00 2015-09-30 04:55:52.905 273 11084.71 113.96 54815.26 88888.00 2015-09-30 04:55:53.405 273 11084.70 114.01 54815.27 88888.00 2015-09-30 04:55:53.905 273 11084.67 113.98 54815.29 88888.00 2015-09-30 04:55:54.405 273 11084.69 113.93 54815.27 88888.00 2015-09-30 04:55:54.905 273 11084.69 113.94 54815.19 88888.00 2015-09-30 04:55:55.405 273 11084.74 113.97 54815.18 88888.00 2015-09-30 04:55:55.905 273 11084.71 113.96 54815.21 88888.00 2015-09-30 04:55:56.405 273 11084.71 113.96 54815.19 88888.00 2015-09-30 04:55:56.905 273 11084.67 113.96 54815.29 88888.00 2015-09-30 04:55:57.405 273 11084.65 113.95 54815.32 88888.00 2015-09-30 04:55:57.905 273 11084.67 113.90 54815.33 88888.00 2015-09-30 04:55:58.405 273 11084.64 113.92 54815.31 88888.00 2015-09-30 04:55:58.905 273 11084.67 113.95 54815.33 88888.00 2015-09-30 04:55:59.405 273 11084.70 113.90 54815.33 88888.00 2015-09-30 04:55:59.905 273 11084.69 113.92 54815.31 88888.00 2015-09-30 04:56:00.405 273 11084.69 113.92 54815.27 88888.00 2015-09-30 04:56:00.905 273 11084.70 113.92 54815.24 88888.00 2015-09-30 04:56:01.405 273 11084.72 113.93 54815.21 88888.00 2015-09-30 04:56:01.905 273 11084.71 113.93 54815.20 88888.00 2015-09-30 04:56:02.405 273 11084.72 113.93 54815.20 88888.00 2015-09-30 04:56:02.905 273 11084.75 113.94 54815.23 88888.00 2015-09-30 04:56:03.405 273 11084.74 113.90 54815.29 88888.00 2015-09-30 04:56:03.905 273 11084.76 113.86 54815.33 88888.00 2015-09-30 04:56:04.405 273 11084.72 113.90 54815.28 88888.00 2015-09-30 04:56:04.905 273 11084.72 113.88 54815.26 88888.00 2015-09-30 04:56:05.405 273 11084.81 113.88 54815.26 88888.00 2015-09-30 04:56:05.905 273 11084.80 113.92 54815.26 88888.00 2015-09-30 04:56:06.405 273 11084.76 113.93 54815.29 88888.00 2015-09-30 04:56:06.905 273 11084.74 113.93 54815.32 88888.00 2015-09-30 04:56:07.405 273 11084.76 113.92 54815.26 88888.00 2015-09-30 04:56:07.905 273 11084.76 113.87 54815.22 88888.00 2015-09-30 04:56:08.405 273 11084.82 113.88 54815.24 88888.00 2015-09-30 04:56:08.905 273 11084.79 113.93 54815.27 88888.00 2015-09-30 04:56:09.405 273 11084.75 113.89 54815.24 88888.00 2015-09-30 04:56:09.905 273 11084.77 113.87 54815.20 88888.00 2015-09-30 04:56:10.405 273 11084.77 113.84 54815.20 88888.00 2015-09-30 04:56:10.905 273 11084.72 113.81 54815.21 88888.00 2015-09-30 04:56:11.405 273 11084.74 113.83 54815.20 88888.00 2015-09-30 04:56:11.905 273 11084.79 113.87 54815.23 88888.00 2015-09-30 04:56:12.405 273 11084.70 113.85 54815.17 88888.00 2015-09-30 04:56:12.905 273 11084.67 113.84 54815.22 88888.00 2015-09-30 04:56:13.405 273 11084.72 113.83 54815.20 88888.00 2015-09-30 04:56:13.905 273 11084.72 113.81 54815.24 88888.00 2015-09-30 04:56:14.405 273 11084.71 113.77 54815.20 88888.00 2015-09-30 04:56:14.905 273 11084.71 113.77 54815.20 88888.00 2015-09-30 04:56:15.405 273 11084.74 113.75 54815.24 88888.00 2015-09-30 04:56:15.905 273 11084.76 113.73 54815.22 88888.00 2015-09-30 04:56:16.405 273 11084.75 113.80 54815.22 88888.00 2015-09-30 04:56:16.905 273 11084.70 113.76 54815.20 88888.00 2015-09-30 04:56:17.405 273 11084.70 113.78 54815.21 88888.00 2015-09-30 04:56:17.905 273 11084.70 113.80 54815.26 88888.00 2015-09-30 04:56:18.405 273 11084.74 113.79 54815.24 88888.00 2015-09-30 04:56:18.905 273 11084.71 113.78 54815.26 88888.00 2015-09-30 04:56:19.405 273 11084.74 113.73 54815.26 88888.00 2015-09-30 04:56:19.905 273 11084.70 113.72 54815.21 88888.00 2015-09-30 04:56:20.405 273 11084.74 113.71 54815.13 88888.00 2015-09-30 04:56:20.905 273 11084.77 113.64 54815.15 88888.00 2015-09-30 04:56:21.405 273 11084.80 113.63 54815.10 88888.00 2015-09-30 04:56:21.905 273 11084.80 113.73 54815.18 88888.00 2015-09-30 04:56:22.405 273 11084.82 113.73 54815.17 88888.00 2015-09-30 04:56:22.905 273 11084.77 113.64 54815.10 88888.00 2015-09-30 04:56:23.405 273 11084.76 113.66 54815.11 88888.00 2015-09-30 04:56:23.905 273 11084.79 113.68 54815.13 88888.00 2015-09-30 04:56:24.405 273 11084.79 113.64 54815.11 88888.00 2015-09-30 04:56:24.905 273 11084.77 113.66 54815.11 88888.00 2015-09-30 04:56:25.405 273 11084.81 113.67 54815.14 88888.00 2015-09-30 04:56:25.905 273 11084.81 113.70 54815.20 88888.00 2015-09-30 04:56:26.405 273 11084.82 113.69 54815.21 88888.00 2015-09-30 04:56:26.905 273 11084.81 113.68 54815.21 88888.00 2015-09-30 04:56:27.405 273 11084.80 113.63 54815.14 88888.00 2015-09-30 04:56:27.905 273 11084.77 113.63 54815.11 88888.00 2015-09-30 04:56:28.405 273 11084.77 113.56 54815.21 88888.00 2015-09-30 04:56:28.905 273 11084.84 113.49 54815.18 88888.00 2015-09-30 04:56:29.405 273 11084.79 113.47 54815.18 88888.00 2015-09-30 04:56:29.905 273 11084.79 113.52 54815.22 88888.00 2015-09-30 04:56:30.405 273 11084.82 113.52 54815.23 88888.00 2015-09-30 04:56:30.905 273 11084.77 113.49 54815.23 88888.00 2015-09-30 04:56:31.405 273 11084.77 113.53 54815.21 88888.00 2015-09-30 04:56:31.905 273 11084.79 113.55 54815.31 88888.00 2015-09-30 04:56:32.405 273 11084.80 113.56 54815.27 88888.00 2015-09-30 04:56:32.905 273 11084.80 113.54 54815.29 88888.00 2015-09-30 04:56:33.405 273 11084.81 113.52 54815.33 88888.00 2015-09-30 04:56:33.905 273 11084.82 113.50 54815.36 88888.00 2015-09-30 04:56:34.405 273 11084.85 113.51 54815.30 88888.00 2015-09-30 04:56:34.905 273 11084.86 113.47 54815.27 88888.00 2015-09-30 04:56:35.405 273 11084.84 113.43 54815.24 88888.00 2015-09-30 04:56:35.905 273 11084.81 113.42 54815.19 88888.00 2015-09-30 04:56:36.405 273 11084.84 113.42 54815.17 88888.00 2015-09-30 04:56:36.905 273 11084.85 113.44 54815.20 88888.00 2015-09-30 04:56:37.405 273 11084.84 113.45 54815.22 88888.00 2015-09-30 04:56:37.905 273 11084.82 113.42 54815.26 88888.00 2015-09-30 04:56:38.405 273 11084.82 113.37 54815.15 88888.00 2015-09-30 04:56:38.905 273 11084.85 113.33 54815.20 88888.00 2015-09-30 04:56:39.405 273 11084.87 113.33 54815.23 88888.00 2015-09-30 04:56:39.905 273 11084.88 113.36 54815.24 88888.00 2015-09-30 04:56:40.405 273 11084.86 113.35 54815.18 88888.00 2015-09-30 04:56:40.905 273 11084.82 113.35 54815.11 88888.00 2015-09-30 04:56:41.405 273 11084.84 113.35 54815.20 88888.00 2015-09-30 04:56:41.905 273 11084.85 113.36 54815.18 88888.00 2015-09-30 04:56:42.405 273 11084.86 113.33 54815.19 88888.00 2015-09-30 04:56:42.905 273 11084.84 113.31 54815.33 88888.00 2015-09-30 04:56:43.405 273 11084.85 113.30 54815.27 88888.00 2015-09-30 04:56:43.905 273 11084.85 113.29 54815.20 88888.00 2015-09-30 04:56:44.405 273 11084.86 113.27 54815.23 88888.00 2015-09-30 04:56:44.905 273 11084.86 113.34 54815.24 88888.00 2015-09-30 04:56:45.405 273 11084.87 113.33 54815.22 88888.00 2015-09-30 04:56:45.905 273 11084.88 113.25 54815.27 88888.00 2015-09-30 04:56:46.405 273 11084.90 113.25 54815.26 88888.00 2015-09-30 04:56:46.905 273 11084.84 113.26 54815.28 88888.00 2015-09-30 04:56:47.405 273 11084.87 113.25 54815.30 88888.00 2015-09-30 04:56:47.905 273 11084.84 113.18 54815.28 88888.00 2015-09-30 04:56:48.405 273 11084.86 113.19 54815.29 88888.00 2015-09-30 04:56:48.905 273 11084.96 113.22 54815.30 88888.00 2015-09-30 04:56:49.405 273 11085.00 113.22 54815.26 88888.00 2015-09-30 04:56:49.905 273 11084.93 113.19 54815.27 88888.00 2015-09-30 04:56:50.405 273 11084.87 113.19 54815.22 88888.00 2015-09-30 04:56:50.905 273 11084.91 113.21 54815.20 88888.00 2015-09-30 04:56:51.405 273 11084.92 113.19 54815.23 88888.00 2015-09-30 04:56:51.905 273 11084.88 113.17 54815.20 88888.00 2015-09-30 04:56:52.405 273 11084.92 113.19 54815.20 88888.00 2015-09-30 04:56:52.905 273 11084.95 113.20 54815.17 88888.00 2015-09-30 04:56:53.405 273 11085.00 113.19 54815.15 88888.00 2015-09-30 04:56:53.905 273 11085.00 113.16 54815.10 88888.00 2015-09-30 04:56:54.405 273 11084.97 113.14 54815.03 88888.00 2015-09-30 04:56:54.905 273 11084.96 113.14 54815.09 88888.00 2015-09-30 04:56:55.405 273 11084.93 113.09 54815.17 88888.00 2015-09-30 04:56:55.905 273 11084.92 113.11 54815.20 88888.00 2015-09-30 04:56:56.405 273 11084.95 113.10 54815.20 88888.00 2015-09-30 04:56:56.905 273 11084.95 113.09 54815.13 88888.00 2015-09-30 04:56:57.405 273 11084.97 113.07 54815.14 88888.00 2015-09-30 04:56:57.905 273 11084.95 113.09 54815.18 88888.00 2015-09-30 04:56:58.405 273 11084.95 113.08 54815.20 88888.00 2015-09-30 04:56:58.905 273 11084.96 113.09 54815.24 88888.00 2015-09-30 04:56:59.405 273 11084.96 113.11 54815.22 88888.00 2015-09-30 04:56:59.905 273 11084.97 113.10 54815.23 88888.00 2015-09-30 04:57:00.405 273 11085.00 113.09 54815.20 88888.00 2015-09-30 04:57:00.905 273 11085.00 113.05 54815.20 88888.00 2015-09-30 04:57:01.405 273 11085.00 113.04 54815.22 88888.00 2015-09-30 04:57:01.905 273 11084.98 113.03 54815.20 88888.00 2015-09-30 04:57:02.405 273 11084.96 113.07 54815.21 88888.00 2015-09-30 04:57:02.905 273 11084.97 113.07 54815.21 88888.00 2015-09-30 04:57:03.405 273 11084.96 113.08 54815.20 88888.00 2015-09-30 04:57:03.905 273 11084.93 113.10 54815.15 88888.00 2015-09-30 04:57:04.405 273 11084.97 113.12 54815.14 88888.00 2015-09-30 04:57:04.905 273 11084.96 113.10 54815.20 88888.00 2015-09-30 04:57:05.405 273 11085.01 113.07 54815.19 88888.00 2015-09-30 04:57:05.905 273 11085.00 113.11 54815.26 88888.00 2015-09-30 04:57:06.405 273 11085.02 113.09 54815.26 88888.00 2015-09-30 04:57:06.905 273 11085.07 113.08 54815.24 88888.00 2015-09-30 04:57:07.405 273 11085.08 113.10 54815.21 88888.00 2015-09-30 04:57:07.905 273 11085.07 113.07 54815.17 88888.00 2015-09-30 04:57:08.405 273 11085.07 113.08 54815.30 88888.00 2015-09-30 04:57:08.905 273 11085.02 113.04 54815.22 88888.00 2015-09-30 04:57:09.405 273 11085.07 113.01 54815.24 88888.00 2015-09-30 04:57:09.905 273 11085.01 112.99 54815.29 88888.00 2015-09-30 04:57:10.405 273 11085.05 112.99 54815.29 88888.00 2015-09-30 04:57:10.905 273 11085.07 113.00 54815.35 88888.00 2015-09-30 04:57:11.405 273 11085.08 113.01 54815.35 88888.00 2015-09-30 04:57:11.905 273 11085.06 112.99 54815.32 88888.00 2015-09-30 04:57:12.405 273 11085.07 112.96 54815.33 88888.00 2015-09-30 04:57:12.905 273 11085.08 113.00 54815.35 88888.00 2015-09-30 04:57:13.405 273 11085.08 113.00 54815.37 88888.00 2015-09-30 04:57:13.905 273 11085.12 112.99 54815.39 88888.00 2015-09-30 04:57:14.405 273 11085.07 112.91 54815.35 88888.00 2015-09-30 04:57:14.905 273 11085.08 112.93 54815.30 88888.00 2015-09-30 04:57:15.405 273 11085.09 112.92 54815.27 88888.00 2015-09-30 04:57:15.905 273 11085.09 112.95 54815.28 88888.00 2015-09-30 04:57:16.405 273 11085.12 113.00 54815.28 88888.00 2015-09-30 04:57:16.905 273 11085.11 112.99 54815.31 88888.00 2015-09-30 04:57:17.405 273 11085.12 112.96 54815.35 88888.00 2015-09-30 04:57:17.905 273 11085.09 113.05 54815.38 88888.00 2015-09-30 04:57:18.405 273 11085.11 113.01 54815.36 88888.00 2015-09-30 04:57:18.905 273 11085.13 113.01 54815.35 88888.00 2015-09-30 04:57:19.405 273 11085.13 113.03 54815.38 88888.00 2015-09-30 04:57:19.905 273 11085.17 112.96 54815.36 88888.00 2015-09-30 04:57:20.405 273 11085.18 112.96 54815.37 88888.00 2015-09-30 04:57:20.905 273 11085.17 113.02 54815.42 88888.00 2015-09-30 04:57:21.405 273 11085.18 112.97 54815.50 88888.00 2015-09-30 04:57:21.905 273 11085.14 112.91 54815.45 88888.00 2015-09-30 04:57:22.405 273 11085.21 112.86 54815.39 88888.00 2015-09-30 04:57:22.905 273 11085.16 112.86 54815.37 88888.00 2015-09-30 04:57:23.405 273 11085.12 112.87 54815.30 88888.00 2015-09-30 04:57:23.905 273 11085.06 112.92 54815.30 88888.00 2015-09-30 04:57:24.405 273 11085.12 112.93 54815.38 88888.00 2015-09-30 04:57:24.905 273 11085.16 112.92 54815.35 88888.00 2015-09-30 04:57:25.405 273 11085.17 112.92 54815.36 88888.00 2015-09-30 04:57:25.905 273 11085.23 112.93 54815.37 88888.00 2015-09-30 04:57:26.405 273 11085.22 112.94 54815.33 88888.00 2015-09-30 04:57:26.905 273 11085.21 112.92 54815.37 88888.00 2015-09-30 04:57:27.405 273 11085.24 112.91 54815.35 88888.00 2015-09-30 04:57:27.905 273 11085.24 112.96 54815.32 88888.00 2015-09-30 04:57:28.405 273 11085.19 112.90 54815.35 88888.00 2015-09-30 04:57:28.905 273 11085.18 112.85 54815.37 88888.00 2015-09-30 04:57:29.406 273 11085.22 112.90 54815.35 88888.00 2015-09-30 04:57:29.906 273 11085.22 112.94 54815.39 88888.00 2015-09-30 04:57:30.406 273 11085.24 112.90 54815.36 88888.00 2015-09-30 04:57:30.906 273 11085.23 112.86 54815.41 88888.00 2015-09-30 04:57:31.406 273 11085.19 112.87 54815.41 88888.00 2015-09-30 04:57:31.906 273 11085.21 112.86 54815.41 88888.00 2015-09-30 04:57:32.406 273 11085.18 112.86 54815.47 88888.00 2015-09-30 04:57:32.906 273 11085.13 112.87 54815.47 88888.00 2015-09-30 04:57:33.406 273 11085.18 112.83 54815.45 88888.00 2015-09-30 04:57:33.906 273 11085.21 112.82 54815.47 88888.00 2015-09-30 04:57:34.406 273 11085.26 112.80 54815.42 88888.00 2015-09-30 04:57:34.906 273 11085.22 112.80 54815.36 88888.00 2015-09-30 04:57:35.406 273 11085.21 112.82 54815.35 88888.00 2015-09-30 04:57:35.906 273 11085.24 112.82 54815.38 88888.00 2015-09-30 04:57:36.406 273 11085.21 112.82 54815.38 88888.00 2015-09-30 04:57:36.906 273 11085.29 112.80 54815.40 88888.00 2015-09-30 04:57:37.406 273 11085.27 112.80 54815.40 88888.00 2015-09-30 04:57:37.906 273 11085.22 112.85 54815.41 88888.00 2015-09-30 04:57:38.406 273 11085.24 112.84 54815.40 88888.00 2015-09-30 04:57:38.906 273 11085.24 112.82 54815.42 88888.00 2015-09-30 04:57:39.406 273 11085.24 112.83 54815.35 88888.00 2015-09-30 04:57:39.906 273 11085.23 112.85 54815.35 88888.00 2015-09-30 04:57:40.406 273 11085.23 112.87 54815.41 88888.00 2015-09-30 04:57:40.906 273 11085.24 112.85 54815.50 88888.00 2015-09-30 04:57:41.406 273 11085.24 112.83 54815.52 88888.00 2015-09-30 04:57:41.906 273 11085.32 112.85 54815.56 88888.00 2015-09-30 04:57:42.406 273 11085.35 112.91 54815.54 88888.00 2015-09-30 04:57:42.906 273 11085.29 112.86 54815.56 88888.00 2015-09-30 04:57:43.406 273 11085.29 112.84 54815.53 88888.00 2015-09-30 04:57:43.906 273 11085.34 112.85 54815.58 88888.00 2015-09-30 04:57:44.406 273 11085.34 112.87 54815.57 88888.00 2015-09-30 04:57:44.906 273 11085.37 112.90 54815.50 88888.00 2015-09-30 04:57:45.406 273 11085.43 112.84 54815.55 88888.00 2015-09-30 04:57:45.906 273 11085.35 112.84 54815.62 88888.00 2015-09-30 04:57:46.406 273 11085.31 112.90 54815.53 88888.00 2015-09-30 04:57:46.906 273 11085.24 112.94 54815.56 88888.00 2015-09-30 04:57:47.406 273 11085.32 112.93 54815.49 88888.00 2015-09-30 04:57:47.906 273 11085.33 112.92 54815.53 88888.00 2015-09-30 04:57:48.406 273 11085.34 112.95 54815.53 88888.00 2015-09-30 04:57:48.906 273 11085.39 112.93 54815.58 88888.00 2015-09-30 04:57:49.406 273 11085.39 112.93 54815.62 88888.00 2015-09-30 04:57:49.906 273 11085.39 112.92 54815.57 88888.00 2015-09-30 04:57:50.406 273 11085.35 112.95 54815.54 88888.00 2015-09-30 04:57:50.906 273 11085.34 112.95 54815.54 88888.00 2015-09-30 04:57:51.406 273 11085.35 112.92 54815.53 88888.00 2015-09-30 04:57:51.906 273 11085.35 112.91 54815.59 88888.00 2015-09-30 04:57:52.406 273 11085.32 112.92 54815.61 88888.00 2015-09-30 04:57:52.906 273 11085.32 112.94 54815.59 88888.00 2015-09-30 04:57:53.406 273 11085.33 112.99 54815.65 88888.00 2015-09-30 04:57:53.906 273 11085.34 112.96 54815.61 88888.00 2015-09-30 04:57:54.406 273 11085.29 112.94 54815.64 88888.00 2015-09-30 04:57:54.906 273 11085.37 112.93 54815.65 88888.00 2015-09-30 04:57:55.406 273 11085.40 112.99 54815.74 88888.00 2015-09-30 04:57:55.906 273 11085.38 112.97 54815.79 88888.00 2015-09-30 04:57:56.406 273 11085.42 112.92 54815.83 88888.00 2015-09-30 04:57:56.906 273 11085.45 112.96 54815.84 88888.00 2015-09-30 04:57:57.406 273 11085.44 112.95 54815.87 88888.00 2015-09-30 04:57:57.906 273 11085.39 112.96 54815.85 88888.00 2015-09-30 04:57:58.406 273 11085.33 112.95 54815.73 88888.00 2015-09-30 04:57:58.906 273 11085.42 112.95 54815.72 88888.00 2015-09-30 04:57:59.406 273 11085.44 112.99 54815.96 88888.00 2015-09-30 04:57:59.906 273 11085.40 113.00 54815.96 88888.00 2015-09-30 04:58:00.406 273 11085.40 112.95 54815.88 88888.00 2015-09-30 04:58:00.906 273 11085.38 112.94 54815.89 88888.00 2015-09-30 04:58:01.406 273 11085.42 112.93 54815.83 88888.00 2015-09-30 04:58:01.906 273 11085.43 112.95 54815.77 88888.00 2015-09-30 04:58:02.406 273 11085.44 112.93 54815.83 88888.00 2015-09-30 04:58:02.906 273 11085.52 112.93 54815.83 88888.00 2015-09-30 04:58:03.406 273 11085.47 112.99 54815.84 88888.00 2015-09-30 04:58:03.906 273 11085.40 113.01 54815.90 88888.00 2015-09-30 04:58:04.406 273 11085.48 112.99 54815.90 88888.00 2015-09-30 04:58:04.906 273 11085.48 112.97 54815.84 88888.00 2015-09-30 04:58:05.406 273 11085.47 112.99 54815.83 88888.00 2015-09-30 04:58:05.906 273 11085.48 113.02 54815.83 88888.00 2015-09-30 04:58:06.406 273 11085.43 113.01 54815.85 88888.00 2015-09-30 04:58:06.906 273 11085.45 112.97 54815.90 88888.00 2015-09-30 04:58:07.406 273 11085.48 112.94 54815.83 88888.00 2015-09-30 04:58:07.906 273 11085.49 112.95 54815.85 88888.00 2015-09-30 04:58:08.406 273 11085.52 112.99 54815.83 88888.00 2015-09-30 04:58:08.906 273 11085.52 112.99 54815.79 88888.00 2015-09-30 04:58:09.406 273 11085.53 113.02 54815.80 88888.00 2015-09-30 04:58:09.906 273 11085.55 113.03 54815.84 88888.00 2015-09-30 04:58:10.406 273 11085.54 113.00 54815.71 88888.00 2015-09-30 04:58:10.906 273 11085.56 113.02 54815.62 88888.00 2015-09-30 04:58:11.406 273 11085.59 113.01 54815.67 88888.00 2015-09-30 04:58:11.906 273 11085.55 113.02 54815.77 88888.00 2015-09-30 04:58:12.406 273 11085.56 113.00 54815.81 88888.00 2015-09-30 04:58:12.906 273 11085.58 112.97 54815.77 88888.00 2015-09-30 04:58:13.406 273 11085.54 112.96 54815.72 88888.00 2015-09-30 04:58:13.906 273 11085.56 113.01 54815.79 88888.00 2015-09-30 04:58:14.406 273 11085.58 113.04 54815.70 88888.00 2015-09-30 04:58:14.906 273 11085.63 113.08 54815.72 88888.00 2015-09-30 04:58:15.406 273 11085.58 113.02 54815.72 88888.00 2015-09-30 04:58:15.906 273 11085.61 113.08 54815.75 88888.00 2015-09-30 04:58:16.406 273 11085.63 113.09 54815.72 88888.00 2015-09-30 04:58:16.906 273 11085.63 113.09 54815.76 88888.00 2015-09-30 04:58:17.406 273 11085.59 113.05 54815.79 88888.00 2015-09-30 04:58:17.906 273 11085.59 113.04 54815.75 88888.00 2015-09-30 04:58:18.406 273 11085.61 113.00 54815.72 88888.00 2015-09-30 04:58:18.906 273 11085.65 113.04 54815.74 88888.00 2015-09-30 04:58:19.406 273 11085.60 113.09 54815.67 88888.00 2015-09-30 04:58:19.906 273 11085.66 113.10 54815.72 88888.00 2015-09-30 04:58:20.406 273 11085.65 113.11 54815.70 88888.00 2015-09-30 04:58:20.906 273 11085.64 113.10 54815.74 88888.00 2015-09-30 04:58:21.406 273 11085.66 113.08 54815.72 88888.00 2015-09-30 04:58:21.906 273 11085.71 113.02 54815.64 88888.00 2015-09-30 04:58:22.406 273 11085.74 113.04 54815.62 88888.00 2015-09-30 04:58:22.906 273 11085.71 113.08 54815.68 88888.00 2015-09-30 04:58:23.406 273 11085.68 113.12 54815.77 88888.00 2015-09-30 04:58:23.906 273 11085.63 113.18 54815.68 88888.00 2015-09-30 04:58:24.406 273 11085.65 113.14 54815.72 88888.00 2015-09-30 04:58:24.906 273 11085.71 113.10 54815.71 88888.00 2015-09-30 04:58:25.406 273 11085.63 113.07 54815.70 88888.00 2015-09-30 04:58:25.906 273 11085.60 113.10 54815.75 88888.00 2015-09-30 04:58:26.406 273 11085.70 113.12 54815.72 88888.00 2015-09-30 04:58:26.906 273 11085.66 113.09 54815.66 88888.00 2015-09-30 04:58:27.406 273 11085.58 113.10 54815.63 88888.00 2015-09-30 04:58:27.906 273 11085.61 113.10 54815.63 88888.00 2015-09-30 04:58:28.406 273 11085.65 113.08 54815.61 88888.00 2015-09-30 04:58:28.906 273 11085.63 113.08 54815.61 88888.00 2015-09-30 04:58:29.406 273 11085.59 113.09 54815.65 88888.00 2015-09-30 04:58:29.906 273 11085.60 113.18 54815.66 88888.00 2015-09-30 04:58:30.406 273 11085.63 113.13 54815.68 88888.00 2015-09-30 04:58:30.906 273 11085.61 113.13 54815.70 88888.00 2015-09-30 04:58:31.406 273 11085.69 113.12 54815.62 88888.00 2015-09-30 04:58:31.906 273 11085.74 113.12 54815.65 88888.00 2015-09-30 04:58:32.406 273 11085.71 113.09 54815.73 88888.00 2015-09-30 04:58:32.906 273 11085.69 113.12 54815.76 88888.00 2015-09-30 04:58:33.406 273 11085.65 113.17 54815.70 88888.00 2015-09-30 04:58:33.906 273 11085.61 113.13 54815.62 88888.00 2015-09-30 04:58:34.406 273 11085.58 113.13 54815.63 88888.00 2015-09-30 04:58:34.906 273 11085.60 113.13 54815.63 88888.00 2015-09-30 04:58:35.406 273 11085.66 113.13 54815.66 88888.00 2015-09-30 04:58:35.906 273 11085.65 113.10 54815.64 88888.00 2015-09-30 04:58:36.406 273 11085.66 113.08 54815.67 88888.00 2015-09-30 04:58:36.906 273 11085.65 113.11 54815.75 88888.00 2015-09-30 04:58:37.406 273 11085.68 113.08 54815.79 88888.00 2015-09-30 04:58:37.906 273 11085.68 113.07 54815.77 88888.00 2015-09-30 04:58:38.406 273 11085.66 113.08 54815.71 88888.00 2015-09-30 04:58:38.906 273 11085.68 113.08 54815.67 88888.00 2015-09-30 04:58:39.406 273 11085.68 113.10 54815.64 88888.00 2015-09-30 04:58:39.906 273 11085.63 113.13 54815.55 88888.00 2015-09-30 04:58:40.406 273 11085.65 113.14 54815.58 88888.00 2015-09-30 04:58:40.906 273 11085.65 113.08 54815.64 88888.00 2015-09-30 04:58:41.406 273 11085.68 113.09 54815.53 88888.00 2015-09-30 04:58:41.906 273 11085.66 113.08 54815.47 88888.00 2015-09-30 04:58:42.406 273 11085.71 113.08 54815.49 88888.00 2015-09-30 04:58:42.906 273 11085.68 113.07 54815.57 88888.00 2015-09-30 04:58:43.406 273 11085.70 113.08 54815.57 88888.00 2015-09-30 04:58:43.906 273 11085.69 113.10 54815.56 88888.00 2015-09-30 04:58:44.406 273 11085.69 113.09 54815.54 88888.00 2015-09-30 04:58:44.906 273 11085.68 113.05 54815.58 88888.00 2015-09-30 04:58:45.406 273 11085.65 113.05 54815.61 88888.00 2015-09-30 04:58:45.906 273 11085.68 113.12 54815.57 88888.00 2015-09-30 04:58:46.406 273 11085.71 113.07 54815.63 88888.00 2015-09-30 04:58:46.906 273 11085.78 113.01 54815.70 88888.00 2015-09-30 04:58:47.406 273 11085.75 113.01 54815.67 88888.00 2015-09-30 04:58:47.906 273 11085.76 113.05 54815.67 88888.00 2015-09-30 04:58:48.406 273 11085.76 113.01 54815.67 88888.00 2015-09-30 04:58:48.906 273 11085.78 112.99 54815.66 88888.00 2015-09-30 04:58:49.406 273 11085.78 113.03 54815.65 88888.00 2015-09-30 04:58:49.906 273 11085.79 113.00 54815.65 88888.00 2015-09-30 04:58:50.406 273 11085.79 112.99 54815.74 88888.00 2015-09-30 04:58:50.906 273 11085.81 113.02 54815.72 88888.00 2015-09-30 04:58:51.406 273 11085.82 113.09 54815.56 88888.00 2015-09-30 04:58:51.906 273 11085.76 113.12 54815.52 88888.00 2015-09-30 04:58:52.406 273 11085.80 113.09 54815.55 88888.00 2015-09-30 04:58:52.906 273 11085.86 113.05 54815.54 88888.00 2015-09-30 04:58:53.406 273 11085.90 113.12 54815.53 88888.00 2015-09-30 04:58:53.906 273 11085.87 113.09 54815.63 88888.00 2015-09-30 04:58:54.406 273 11085.85 113.08 54815.71 88888.00 2015-09-30 04:58:54.906 273 11085.86 113.11 54815.65 88888.00 2015-09-30 04:58:55.406 273 11085.84 113.12 54815.58 88888.00 2015-09-30 04:58:55.906 273 11085.84 113.10 54815.57 88888.00 2015-09-30 04:58:56.406 273 11085.84 113.04 54815.58 88888.00 2015-09-30 04:58:56.906 273 11085.87 113.05 54815.59 88888.00 2015-09-30 04:58:57.406 273 11085.85 113.07 54815.63 88888.00 2015-09-30 04:58:57.906 273 11085.84 113.09 54815.66 88888.00 2015-09-30 04:58:58.406 273 11085.79 113.12 54815.66 88888.00 2015-09-30 04:58:58.906 273 11085.84 113.19 54815.61 88888.00 2015-09-30 04:58:59.406 273 11085.80 113.20 54815.67 88888.00 2015-09-30 04:58:59.906 273 11085.81 113.14 54815.64 88888.00 2015-09-30 04:59:00.406 273 11085.78 113.12 54815.63 88888.00 2015-09-30 04:59:00.906 273 11085.82 113.13 54815.73 88888.00 2015-09-30 04:59:01.406 273 11085.81 113.14 54815.72 88888.00 2015-09-30 04:59:01.906 273 11085.81 113.12 54815.73 88888.00 2015-09-30 04:59:02.406 273 11085.81 113.13 54815.73 88888.00 2015-09-30 04:59:02.906 273 11085.79 113.14 54815.75 88888.00 2015-09-30 04:59:03.406 273 11085.82 113.10 54815.74 88888.00 2015-09-30 04:59:03.906 273 11085.84 113.05 54815.68 88888.00 2015-09-30 04:59:04.406 273 11085.84 113.09 54815.72 88888.00 2015-09-30 04:59:04.906 273 11085.85 113.10 54815.68 88888.00 2015-09-30 04:59:05.406 273 11085.81 113.09 54815.64 88888.00 2015-09-30 04:59:05.906 273 11085.82 113.10 54815.61 88888.00 2015-09-30 04:59:06.406 273 11085.87 113.09 54815.56 88888.00 2015-09-30 04:59:06.906 273 11085.80 113.08 54815.59 88888.00 2015-09-30 04:59:07.406 273 11085.81 113.10 54815.63 88888.00 2015-09-30 04:59:07.906 273 11085.90 113.08 54815.68 88888.00 2015-09-30 04:59:08.406 273 11085.87 113.04 54815.73 88888.00 2015-09-30 04:59:08.906 273 11085.84 113.10 54815.73 88888.00 2015-09-30 04:59:09.406 273 11085.85 113.14 54815.73 88888.00 2015-09-30 04:59:09.906 273 11085.81 113.17 54815.76 88888.00 2015-09-30 04:59:10.406 273 11085.80 113.14 54815.76 88888.00 2015-09-30 04:59:10.906 273 11085.82 113.18 54815.81 88888.00 2015-09-30 04:59:11.406 273 11085.91 113.16 54815.83 88888.00 2015-09-30 04:59:11.906 273 11085.92 113.16 54815.80 88888.00 2015-09-30 04:59:12.406 273 11085.90 113.19 54815.79 88888.00 2015-09-30 04:59:12.906 273 11085.87 113.11 54815.72 88888.00 2015-09-30 04:59:13.406 273 11085.84 113.10 54815.72 88888.00 2015-09-30 04:59:13.906 273 11085.89 113.18 54815.70 88888.00 2015-09-30 04:59:14.406 273 11085.90 113.17 54815.64 88888.00 2015-09-30 04:59:14.906 273 11085.85 113.14 54815.65 88888.00 2015-09-30 04:59:15.406 273 11085.89 113.13 54815.70 88888.00 2015-09-30 04:59:15.906 273 11085.91 113.07 54815.66 88888.00 2015-09-30 04:59:16.406 273 11085.92 113.08 54815.62 88888.00 2015-09-30 04:59:16.906 273 11085.92 113.12 54815.55 88888.00 2015-09-30 04:59:17.406 273 11085.89 113.13 54815.58 88888.00 2015-09-30 04:59:17.906 273 11085.91 113.13 54815.67 88888.00 2015-09-30 04:59:18.406 273 11085.91 113.12 54815.70 88888.00 2015-09-30 04:59:18.906 273 11085.90 113.12 54815.72 88888.00 2015-09-30 04:59:19.406 273 11085.96 113.13 54815.71 88888.00 2015-09-30 04:59:19.906 273 11085.94 113.13 54815.68 88888.00 2015-09-30 04:59:20.406 273 11085.96 113.13 54815.72 88888.00 2015-09-30 04:59:20.906 273 11085.96 113.09 54815.72 88888.00 2015-09-30 04:59:21.406 273 11085.91 113.07 54815.72 88888.00 2015-09-30 04:59:21.906 273 11085.92 113.09 54815.81 88888.00 2015-09-30 04:59:22.406 273 11085.95 113.11 54815.80 88888.00 2015-09-30 04:59:22.906 273 11085.95 113.07 54815.74 88888.00 2015-09-30 04:59:23.406 273 11085.95 113.09 54815.75 88888.00 2015-09-30 04:59:23.906 273 11085.94 113.16 54815.79 88888.00 2015-09-30 04:59:24.406 273 11085.91 113.12 54815.80 88888.00 2015-09-30 04:59:24.906 273 11085.89 113.08 54815.79 88888.00 2015-09-30 04:59:25.406 273 11085.87 113.08 54815.79 88888.00 2015-09-30 04:59:25.906 273 11085.86 113.11 54815.81 88888.00 2015-09-30 04:59:26.406 273 11085.95 113.05 54815.82 88888.00 2015-09-30 04:59:26.906 273 11085.95 113.04 54815.85 88888.00 2015-09-30 04:59:27.406 273 11085.94 113.04 54815.84 88888.00 2015-09-30 04:59:27.906 273 11085.91 113.07 54815.85 88888.00 2015-09-30 04:59:28.406 273 11085.94 113.11 54815.76 88888.00 2015-09-30 04:59:28.906 273 11085.99 113.09 54815.76 88888.00 2015-09-30 04:59:29.406 273 11085.99 113.07 54815.81 88888.00 2015-09-30 04:59:29.906 273 11085.96 113.10 54815.79 88888.00 2015-09-30 04:59:30.406 273 11086.00 113.14 54815.77 88888.00 2015-09-30 04:59:30.906 273 11086.02 113.10 54815.81 88888.00 2015-09-30 04:59:31.406 273 11086.01 113.09 54815.79 88888.00 2015-09-30 04:59:31.906 273 11086.05 113.16 54815.80 88888.00 2015-09-30 04:59:32.406 273 11086.02 113.19 54815.79 88888.00 2015-09-30 04:59:32.906 273 11086.00 113.13 54815.80 88888.00 2015-09-30 04:59:33.406 273 11085.96 113.16 54815.74 88888.00 2015-09-30 04:59:33.906 273 11085.97 113.19 54815.72 88888.00 2015-09-30 04:59:34.406 273 11086.02 113.17 54815.79 88888.00 2015-09-30 04:59:34.906 273 11086.01 113.16 54815.80 88888.00 2015-09-30 04:59:35.406 273 11086.02 113.17 54815.79 88888.00 2015-09-30 04:59:35.906 273 11086.02 113.17 54815.75 88888.00 2015-09-30 04:59:36.406 273 11086.05 113.12 54815.75 88888.00 2015-09-30 04:59:36.906 273 11086.08 113.13 54815.72 88888.00 2015-09-30 04:59:37.406 273 11086.08 113.18 54815.70 88888.00 2015-09-30 04:59:37.906 273 11086.12 113.22 54815.80 88888.00 2015-09-30 04:59:38.406 273 11086.16 113.18 54815.84 88888.00 2015-09-30 04:59:38.906 273 11086.13 113.21 54815.79 88888.00 2015-09-30 04:59:39.406 273 11086.07 113.22 54815.81 88888.00 2015-09-30 04:59:39.906 273 11086.10 113.16 54815.80 88888.00 2015-09-30 04:59:40.406 273 11086.10 113.16 54815.77 88888.00 2015-09-30 04:59:40.906 273 11086.13 113.25 54815.82 88888.00 2015-09-30 04:59:41.406 273 11086.18 113.21 54815.77 88888.00 2015-09-30 04:59:41.906 273 11086.18 113.25 54815.81 88888.00 2015-09-30 04:59:42.406 273 11086.18 113.27 54815.75 88888.00 2015-09-30 04:59:42.906 273 11086.20 113.26 54815.76 88888.00 2015-09-30 04:59:43.406 273 11086.22 113.26 54815.75 88888.00 2015-09-30 04:59:43.906 273 11086.24 113.28 54815.75 88888.00 2015-09-30 04:59:44.406 273 11086.26 113.33 54815.74 88888.00 2015-09-30 04:59:44.906 273 11086.24 113.37 54815.75 88888.00 2015-09-30 04:59:45.406 273 11086.28 113.34 54815.76 88888.00 2015-09-30 04:59:45.906 273 11086.27 113.29 54815.75 88888.00 2015-09-30 04:59:46.406 273 11086.31 113.29 54815.71 88888.00 2015-09-30 04:59:46.906 273 11086.33 113.33 54815.67 88888.00 2015-09-30 04:59:47.406 273 11086.32 113.34 54815.64 88888.00 2015-09-30 04:59:47.906 273 11086.34 113.38 54815.63 88888.00 2015-09-30 04:59:48.406 273 11086.39 113.41 54815.56 88888.00 2015-09-30 04:59:48.906 273 11086.42 113.35 54815.62 88888.00 2015-09-30 04:59:49.406 273 11086.39 113.39 54815.66 88888.00 2015-09-30 04:59:49.906 273 11086.41 113.47 54815.63 88888.00 2015-09-30 04:59:50.406 273 11086.41 113.50 54815.66 88888.00 2015-09-30 04:59:50.906 273 11086.42 113.47 54815.65 88888.00 2015-09-30 04:59:51.406 273 11086.48 113.50 54815.63 88888.00 2015-09-30 04:59:51.906 273 11086.46 113.50 54815.63 88888.00 2015-09-30 04:59:52.406 273 11086.39 113.49 54815.63 88888.00 2015-09-30 04:59:52.906 273 11086.47 113.52 54815.65 88888.00 2015-09-30 04:59:53.406 273 11086.49 113.54 54815.70 88888.00 2015-09-30 04:59:53.906 273 11086.46 113.52 54815.70 88888.00 2015-09-30 04:59:54.406 273 11086.44 113.55 54815.72 88888.00 2015-09-30 04:59:54.906 273 11086.47 113.58 54815.77 88888.00 2015-09-30 04:59:55.406 273 11086.44 113.53 54815.73 88888.00 2015-09-30 04:59:55.906 273 11086.41 113.56 54815.71 88888.00 2015-09-30 04:59:56.406 273 11086.43 113.55 54815.74 88888.00 2015-09-30 04:59:56.906 273 11086.48 113.60 54815.79 88888.00 2015-09-30 04:59:57.406 273 11086.46 113.63 54815.81 88888.00 2015-09-30 04:59:57.906 273 11086.46 113.63 54815.81 88888.00 2015-09-30 04:59:58.406 273 11086.48 113.62 54815.79 88888.00 2015-09-30 04:59:58.906 273 11086.47 113.67 54815.77 88888.00 2015-09-30 04:59:59.406 273 11086.44 113.71 54815.80 88888.00 2015-09-30 04:59:59.906 273 11086.44 113.71 54815.80 88888.00 2015-09-30 05:00:00.406 273 11086.49 113.68 54815.72 88888.00 2015-09-30 05:00:00.906 273 11086.53 113.70 54815.71 88888.00 2015-09-30 05:00:01.406 273 11086.53 113.68 54815.73 88888.00 2015-09-30 05:00:01.906 273 11086.47 113.63 54815.74 88888.00 2015-09-30 05:00:02.406 273 11086.47 113.71 54815.79 88888.00 2015-09-30 05:00:02.906 273 11086.54 113.72 54815.81 88888.00 2015-09-30 05:00:03.406 273 11086.50 113.77 54815.84 88888.00 2015-09-30 05:00:03.906 273 11086.46 113.75 54815.85 88888.00 2015-09-30 05:00:04.406 273 11086.46 113.77 54815.83 88888.00 2015-09-30 05:00:04.906 273 11086.47 113.80 54815.84 88888.00 2015-09-30 05:00:05.406 273 11086.41 113.78 54815.81 88888.00 2015-09-30 05:00:05.906 273 11086.42 113.75 54815.77 88888.00 2015-09-30 05:00:06.406 273 11086.50 113.76 54815.87 88888.00 2015-09-30 05:00:06.906 273 11086.50 113.78 54815.87 88888.00 2015-09-30 05:00:07.406 273 11086.54 113.79 54815.90 88888.00 2015-09-30 05:00:07.906 273 11086.54 113.79 54815.87 88888.00 2015-09-30 05:00:08.406 273 11086.55 113.80 54815.83 88888.00 2015-09-30 05:00:08.906 273 11086.50 113.80 54815.81 88888.00 2015-09-30 05:00:09.406 273 11086.50 113.79 54815.90 88888.00 2015-09-30 05:00:09.906 273 11086.52 113.84 54815.96 88888.00 2015-09-30 05:00:10.406 273 11086.57 113.81 54815.94 88888.00 2015-09-30 05:00:10.906 273 11086.57 113.78 54815.91 88888.00 2015-09-30 05:00:11.406 273 11086.57 113.80 54815.87 88888.00 2015-09-30 05:00:11.906 273 11086.55 113.85 54815.83 88888.00 2015-09-30 05:00:12.406 273 11086.53 113.81 54815.85 88888.00 2015-09-30 05:00:12.906 273 11086.57 113.84 54815.92 88888.00 2015-09-30 05:00:13.406 273 11086.59 113.87 54815.92 88888.00 2015-09-30 05:00:13.906 273 11086.62 113.87 54815.90 88888.00 2015-09-30 05:00:14.406 273 11086.58 113.87 54815.84 88888.00 2015-09-30 05:00:14.906 273 11086.57 113.90 54815.84 88888.00 2015-09-30 05:00:15.406 273 11086.53 113.90 54815.83 88888.00 2015-09-30 05:00:15.906 273 11086.54 113.92 54815.81 88888.00 2015-09-30 05:00:16.406 273 11086.55 113.93 54815.82 88888.00 2015-09-30 05:00:16.906 273 11086.58 113.95 54815.80 88888.00 2015-09-30 05:00:17.406 273 11086.58 113.95 54815.88 88888.00 2015-09-30 05:00:17.906 273 11086.64 113.94 54815.89 88888.00 2015-09-30 05:00:18.406 273 11086.63 113.95 54815.91 88888.00 2015-09-30 05:00:18.906 273 11086.62 113.95 54815.90 88888.00 2015-09-30 05:00:19.406 273 11086.64 113.96 54815.89 88888.00 2015-09-30 05:00:19.906 273 11086.60 113.95 54815.93 88888.00 2015-09-30 05:00:20.406 273 11086.63 114.00 54815.98 88888.00 2015-09-30 05:00:20.906 273 11086.58 114.00 54815.91 88888.00 2015-09-30 05:00:21.406 273 11086.58 113.93 54815.92 88888.00 2015-09-30 05:00:21.906 273 11086.62 113.95 54815.88 88888.00 2015-09-30 05:00:22.406 273 11086.63 114.02 54815.89 88888.00 2015-09-30 05:00:22.906 273 11086.68 114.03 54815.96 88888.00 2015-09-30 05:00:23.406 273 11086.68 114.03 54815.98 88888.00 2015-09-30 05:00:23.906 273 11086.74 114.02 54816.03 88888.00 2015-09-30 05:00:24.406 273 11086.70 114.02 54816.06 88888.00 2015-09-30 05:00:24.906 273 11086.67 114.03 54816.03 88888.00 2015-09-30 05:00:25.406 273 11086.68 114.04 54816.00 88888.00 2015-09-30 05:00:25.906 273 11086.70 114.05 54816.01 88888.00 2015-09-30 05:00:26.406 273 11086.65 114.02 54816.03 88888.00 2015-09-30 05:00:26.906 273 11086.68 113.98 54816.05 88888.00 2015-09-30 05:00:27.406 273 11086.69 113.97 54816.10 88888.00 2015-09-30 05:00:27.906 273 11086.67 114.02 54815.99 88888.00 2015-09-30 05:00:28.406 273 11086.63 114.04 54815.92 88888.00 2015-09-30 05:00:28.906 273 11086.58 114.02 54815.92 88888.00 2015-09-30 05:00:29.406 273 11086.62 114.04 54815.94 88888.00 2015-09-30 05:00:29.906 273 11086.63 114.07 54816.00 88888.00 2015-09-30 05:00:30.406 273 11086.69 114.03 54815.94 88888.00 2015-09-30 05:00:30.906 273 11086.63 114.03 54815.91 88888.00 2015-09-30 05:00:31.406 273 11086.63 114.07 54815.89 88888.00 2015-09-30 05:00:31.906 273 11086.65 114.09 54815.77 88888.00 2015-09-30 05:00:32.406 273 11086.69 114.09 54815.89 88888.00 2015-09-30 05:00:32.906 273 11086.65 114.07 54816.09 88888.00 2015-09-30 05:00:33.406 273 11086.64 114.09 54816.02 88888.00 2015-09-30 05:00:33.906 273 11086.62 114.07 54815.98 88888.00 2015-09-30 05:00:34.406 273 11086.64 114.05 54815.94 88888.00 2015-09-30 05:00:34.906 273 11086.68 114.06 54815.91 88888.00 2015-09-30 05:00:35.406 273 11086.64 114.07 54816.00 88888.00 2015-09-30 05:00:35.906 273 11086.65 114.11 54815.99 88888.00 2015-09-30 05:00:36.406 273 11086.62 114.13 54815.99 88888.00 2015-09-30 05:00:36.906 273 11086.63 114.18 54815.98 88888.00 2015-09-30 05:00:37.406 273 11086.64 114.13 54815.92 88888.00 2015-09-30 05:00:37.906 273 11086.64 114.12 54815.87 88888.00 2015-09-30 05:00:38.406 273 11086.63 114.09 54815.79 88888.00 2015-09-30 05:00:38.906 273 11086.67 114.10 54815.82 88888.00 2015-09-30 05:00:39.406 273 11086.64 114.12 54815.93 88888.00 2015-09-30 05:00:39.906 273 11086.62 114.10 54815.91 88888.00 2015-09-30 05:00:40.407 273 11086.62 114.14 54816.02 88888.00 2015-09-30 05:00:40.907 273 11086.64 114.14 54815.89 88888.00 2015-09-30 05:00:41.407 273 11086.70 114.13 54815.81 88888.00 2015-09-30 05:00:41.907 273 11086.64 114.11 54815.84 88888.00 2015-09-30 05:00:42.407 273 11086.59 114.09 54815.91 88888.00 2015-09-30 05:00:42.907 273 11086.60 114.13 54815.97 88888.00 2015-09-30 05:00:43.407 273 11086.62 114.17 54816.05 88888.00 2015-09-30 05:00:43.907 273 11086.67 114.15 54815.98 88888.00 2015-09-30 05:00:44.407 273 11086.71 114.17 54815.99 88888.00 2015-09-30 05:00:44.907 273 11086.69 114.19 54815.98 88888.00 2015-09-30 05:00:45.407 273 11086.69 114.18 54816.01 88888.00 2015-09-30 05:00:45.907 273 11086.65 114.19 54816.01 88888.00 2015-09-30 05:00:46.407 273 11086.65 114.21 54815.99 88888.00 2015-09-30 05:00:46.907 273 11086.67 114.27 54816.05 88888.00 2015-09-30 05:00:47.407 273 11086.67 114.26 54816.14 88888.00 2015-09-30 05:00:47.907 273 11086.69 114.19 54816.12 88888.00 2015-09-30 05:00:48.407 273 11086.69 114.18 54816.14 88888.00 2015-09-30 05:00:48.907 273 11086.67 114.17 54816.09 88888.00 2015-09-30 05:00:49.407 273 11086.67 114.19 54816.03 88888.00 2015-09-30 05:00:49.907 273 11086.60 114.25 54816.01 88888.00 2015-09-30 05:00:50.407 273 11086.64 114.23 54816.00 88888.00 2015-09-30 05:00:50.907 273 11086.71 114.22 54816.07 88888.00 2015-09-30 05:00:51.407 273 11086.71 114.26 54816.07 88888.00 2015-09-30 05:00:51.907 273 11086.68 114.28 54815.96 88888.00 2015-09-30 05:00:52.407 273 11086.68 114.28 54815.93 88888.00 2015-09-30 05:00:52.907 273 11086.71 114.27 54816.09 88888.00 2015-09-30 05:00:53.407 273 11086.74 114.23 54816.16 88888.00 2015-09-30 05:00:53.907 273 11086.79 114.28 54816.17 88888.00 2015-09-30 05:00:54.407 273 11086.83 114.27 54816.12 88888.00 2015-09-30 05:00:54.907 273 11086.80 114.23 54816.10 88888.00 2015-09-30 05:00:55.407 273 11086.80 114.26 54816.05 88888.00 2015-09-30 05:00:55.907 273 11086.78 114.28 54816.02 88888.00 2015-09-30 05:00:56.407 273 11086.75 114.26 54816.01 88888.00 2015-09-30 05:00:56.907 273 11086.73 114.29 54816.02 88888.00 2015-09-30 05:00:57.407 273 11086.74 114.21 54816.08 88888.00 2015-09-30 05:00:57.907 273 11086.79 114.23 54816.09 88888.00 2015-09-30 05:00:58.407 273 11086.78 114.31 54816.11 88888.00 2015-09-30 05:00:58.907 273 11086.79 114.34 54816.08 88888.00 2015-09-30 05:00:59.407 273 11086.85 114.35 54816.05 88888.00 2015-09-30 05:00:59.907 273 11086.81 114.35 54816.07 88888.00 2015-09-30 05:01:00.407 273 11086.78 114.34 54816.12 88888.00 2015-09-30 05:01:00.907 273 11086.81 114.36 54816.14 88888.00 2015-09-30 05:01:01.407 273 11086.86 114.36 54816.14 88888.00 2015-09-30 05:01:01.907 273 11086.84 114.35 54816.12 88888.00 2015-09-30 05:01:02.407 273 11086.85 114.38 54816.17 88888.00 2015-09-30 05:01:02.907 273 11086.85 114.43 54816.20 88888.00 2015-09-30 05:01:03.407 273 11086.76 114.42 54816.23 88888.00 2015-09-30 05:01:03.907 273 11086.76 114.40 54816.18 88888.00 2015-09-30 05:01:04.407 273 11086.84 114.40 54816.16 88888.00 2015-09-30 05:01:04.907 273 11086.85 114.43 54816.16 88888.00 2015-09-30 05:01:05.407 273 11086.84 114.44 54816.18 88888.00 2015-09-30 05:01:05.907 273 11086.83 114.47 54816.19 88888.00 2015-09-30 05:01:06.407 273 11086.84 114.51 54816.23 88888.00 2015-09-30 05:01:06.907 273 11086.83 114.43 54816.21 88888.00 2015-09-30 05:01:07.407 273 11086.86 114.46 54816.27 88888.00 2015-09-30 05:01:07.907 273 11086.86 114.51 54816.29 88888.00 2015-09-30 05:01:08.407 273 11086.94 114.51 54816.24 88888.00 2015-09-30 05:01:08.907 273 11086.88 114.56 54816.32 88888.00 2015-09-30 05:01:09.407 273 11086.91 114.53 54816.32 88888.00 2015-09-30 05:01:09.907 273 11086.88 114.55 54816.28 88888.00 2015-09-30 05:01:10.407 273 11086.86 114.56 54816.33 88888.00 2015-09-30 05:01:10.907 273 11086.85 114.55 54816.41 88888.00 2015-09-30 05:01:11.407 273 11086.88 114.52 54816.44 88888.00 2015-09-30 05:01:11.907 273 11086.88 114.54 54816.35 88888.00 2015-09-30 05:01:12.407 273 11086.91 114.54 54816.36 88888.00 2015-09-30 05:01:12.907 273 11086.91 114.54 54816.42 88888.00 2015-09-30 05:01:13.407 273 11086.93 114.54 54816.36 88888.00 2015-09-30 05:01:13.907 273 11086.93 114.53 54816.32 88888.00 2015-09-30 05:01:14.407 273 11086.93 114.53 54816.36 88888.00 2015-09-30 05:01:14.907 273 11086.93 114.54 54816.41 88888.00 2015-09-30 05:01:15.407 273 11086.94 114.53 54816.37 88888.00 2015-09-30 05:01:15.907 273 11086.95 114.53 54816.42 88888.00 2015-09-30 05:01:16.407 273 11086.94 114.55 54816.43 88888.00 2015-09-30 05:01:16.907 273 11086.97 114.54 54816.40 88888.00 2015-09-30 05:01:17.407 273 11086.96 114.54 54816.38 88888.00 2015-09-30 05:01:17.907 273 11086.97 114.55 54816.41 88888.00 2015-09-30 05:01:18.407 273 11086.99 114.56 54816.45 88888.00 2015-09-30 05:01:18.907 273 11086.97 114.62 54816.51 88888.00 2015-09-30 05:01:19.407 273 11086.99 114.62 54816.44 88888.00 2015-09-30 05:01:19.907 273 11087.02 114.60 54816.44 88888.00 2015-09-30 05:01:20.407 273 11087.04 114.54 54816.51 88888.00 2015-09-30 05:01:20.907 273 11087.07 114.60 54816.50 88888.00 2015-09-30 05:01:21.407 273 11087.06 114.60 54816.49 88888.00 2015-09-30 05:01:21.907 273 11086.99 114.61 54816.44 88888.00 2015-09-30 05:01:22.407 273 11086.96 114.61 54816.44 88888.00 2015-09-30 05:01:22.907 273 11087.01 114.61 54816.44 88888.00 2015-09-30 05:01:23.407 273 11087.04 114.61 54816.47 88888.00 2015-09-30 05:01:23.907 273 11087.05 114.62 54816.49 88888.00 2015-09-30 05:01:24.407 273 11087.04 114.63 54816.45 88888.00 2015-09-30 05:01:24.907 273 11087.06 114.66 54816.44 88888.00 2015-09-30 05:01:25.407 273 11087.01 114.68 54816.45 88888.00 2015-09-30 05:01:25.907 273 11087.01 114.69 54816.44 88888.00 2015-09-30 05:01:26.407 273 11087.05 114.65 54816.46 88888.00 2015-09-30 05:01:26.907 273 11087.06 114.69 54816.50 88888.00 2015-09-30 05:01:27.407 273 11087.02 114.68 54816.46 88888.00 2015-09-30 05:01:27.907 273 11087.01 114.62 54816.44 88888.00 2015-09-30 05:01:28.407 273 11087.00 114.63 54816.50 88888.00 2015-09-30 05:01:28.907 273 11086.99 114.64 54816.59 88888.00 2015-09-30 05:01:29.407 273 11086.89 114.65 54816.61 88888.00 2015-09-30 05:01:29.907 273 11086.95 114.63 54816.59 88888.00 2015-09-30 05:01:30.407 273 11086.99 114.66 54816.54 88888.00 2015-09-30 05:01:30.907 273 11086.97 114.71 54816.52 88888.00 2015-09-30 05:01:31.407 273 11086.97 114.71 54816.51 88888.00 2015-09-30 05:01:31.907 273 11086.96 114.73 54816.47 88888.00 2015-09-30 05:01:32.407 273 11086.94 114.74 54816.52 88888.00 2015-09-30 05:01:32.907 273 11086.88 114.71 54816.56 88888.00 2015-09-30 05:01:33.407 273 11086.93 114.71 54816.63 88888.00 2015-09-30 05:01:33.907 273 11086.93 114.72 54816.66 88888.00 2015-09-30 05:01:34.407 273 11086.91 114.71 54816.64 88888.00 2015-09-30 05:01:34.907 273 11086.89 114.72 54816.67 88888.00 2015-09-30 05:01:35.407 273 11086.90 114.77 54816.63 88888.00 2015-09-30 05:01:35.907 273 11086.91 114.77 54816.73 88888.00 2015-09-30 05:01:36.407 273 11086.90 114.81 54816.76 88888.00 2015-09-30 05:01:36.907 273 11086.90 114.80 54816.66 88888.00 2015-09-30 05:01:37.407 273 11086.86 114.72 54816.66 88888.00 2015-09-30 05:01:37.907 273 11086.86 114.77 54816.71 88888.00 2015-09-30 05:01:38.407 273 11086.90 114.77 54816.70 88888.00 2015-09-30 05:01:38.907 273 11086.88 114.79 54816.72 88888.00 2015-09-30 05:01:39.407 273 11086.89 114.80 54816.75 88888.00 2015-09-30 05:01:39.907 273 11086.91 114.79 54816.73 88888.00 2015-09-30 05:01:40.407 273 11086.84 114.79 54816.68 88888.00 2015-09-30 05:01:40.907 273 11086.84 114.78 54816.71 88888.00 2015-09-30 05:01:41.407 273 11086.86 114.81 54816.77 88888.00 2015-09-30 05:01:41.907 273 11086.88 114.78 54816.73 88888.00 2015-09-30 05:01:42.407 273 11086.91 114.78 54816.70 88888.00 2015-09-30 05:01:42.907 273 11086.97 114.81 54816.72 88888.00 2015-09-30 05:01:43.407 273 11087.01 114.79 54816.76 88888.00 2015-09-30 05:01:43.907 273 11086.97 114.82 54816.76 88888.00 2015-09-30 05:01:44.407 273 11086.91 114.88 54816.78 88888.00 2015-09-30 05:01:44.907 273 11086.91 114.88 54816.77 88888.00 2015-09-30 05:01:45.407 273 11086.86 114.87 54816.70 88888.00 2015-09-30 05:01:45.907 273 11086.90 114.86 54816.78 88888.00 2015-09-30 05:01:46.407 273 11086.94 114.89 54816.81 88888.00 2015-09-30 05:01:46.907 273 11086.90 114.91 54816.84 88888.00 2015-09-30 05:01:47.407 273 11086.91 114.91 54816.88 88888.00 2015-09-30 05:01:47.907 273 11086.93 114.90 54816.93 88888.00 2015-09-30 05:01:48.407 273 11086.94 114.90 54816.88 88888.00 2015-09-30 05:01:48.907 273 11086.91 114.91 54816.81 88888.00 2015-09-30 05:01:49.407 273 11086.94 114.90 54816.87 88888.00 2015-09-30 05:01:49.907 273 11086.89 114.94 54816.93 88888.00 2015-09-30 05:01:50.407 273 11086.83 114.96 54816.81 88888.00 2015-09-30 05:01:50.907 273 11086.93 114.98 54816.78 88888.00 2015-09-30 05:01:51.407 273 11086.97 115.04 54816.73 88888.00 2015-09-30 05:01:51.907 273 11086.99 115.03 54816.80 88888.00 2015-09-30 05:01:52.407 273 11086.96 115.01 54816.90 88888.00 2015-09-30 05:01:52.907 273 11086.97 114.98 54816.87 88888.00 2015-09-30 05:01:53.407 273 11087.04 115.06 54816.91 88888.00 2015-09-30 05:01:53.907 273 11086.99 115.10 54816.98 88888.00 2015-09-30 05:01:54.407 273 11086.93 115.07 54816.97 88888.00 2015-09-30 05:01:54.907 273 11086.90 115.08 54816.94 88888.00 2015-09-30 05:01:55.407 273 11086.94 115.07 54816.96 88888.00 2015-09-30 05:01:55.907 273 11086.89 115.06 54816.95 88888.00 2015-09-30 05:01:56.407 273 11086.91 115.07 54816.94 88888.00 2015-09-30 05:01:56.907 273 11086.94 115.07 54816.89 88888.00 2015-09-30 05:01:57.407 273 11086.90 115.07 54816.99 88888.00 2015-09-30 05:01:57.907 273 11086.93 115.06 54817.02 88888.00 2015-09-30 05:01:58.407 273 11086.93 115.05 54816.97 88888.00 2015-09-30 05:01:58.907 273 11086.93 115.02 54816.98 88888.00 2015-09-30 05:01:59.407 273 11086.94 115.01 54816.96 88888.00 2015-09-30 05:01:59.907 273 11086.91 115.02 54816.95 88888.00 2015-09-30 05:02:00.407 273 11086.85 115.01 54816.97 88888.00 2015-09-30 05:02:00.907 273 11086.83 115.05 54816.99 88888.00 2015-09-30 05:02:01.407 273 11086.84 115.03 54817.02 88888.00 2015-09-30 05:02:01.907 273 11086.88 115.07 54816.93 88888.00 2015-09-30 05:02:02.407 273 11086.86 115.08 54816.96 88888.00 2015-09-30 05:02:02.907 273 11086.86 115.08 54816.96 88888.00 2015-09-30 05:02:03.407 273 11086.83 115.08 54816.97 88888.00 2015-09-30 05:02:03.907 273 11086.81 115.08 54817.02 88888.00 2015-09-30 05:02:04.407 273 11086.74 115.05 54817.04 88888.00 2015-09-30 05:02:04.907 273 11086.80 115.10 54817.05 88888.00 2015-09-30 05:02:05.407 273 11086.83 115.15 54817.10 88888.00 2015-09-30 05:02:05.907 273 11086.86 115.12 54817.12 88888.00 2015-09-30 05:02:06.407 273 11086.81 115.12 54817.05 88888.00 2015-09-30 05:02:06.907 273 11086.83 115.13 54817.05 88888.00 2015-09-30 05:02:07.407 273 11086.81 115.16 54817.05 88888.00 2015-09-30 05:02:07.907 273 11086.84 115.18 54816.98 88888.00 2015-09-30 05:02:08.407 273 11086.89 115.14 54817.00 88888.00 2015-09-30 05:02:08.907 273 11086.91 115.14 54817.07 88888.00 2015-09-30 05:02:09.407 273 11086.94 115.13 54816.99 88888.00 2015-09-30 05:02:09.907 273 11086.94 115.10 54816.99 88888.00 2015-09-30 05:02:10.407 273 11086.86 115.11 54817.11 88888.00 2015-09-30 05:02:10.907 273 11086.79 115.12 54817.07 88888.00 2015-09-30 05:02:11.407 273 11086.81 115.10 54816.99 88888.00 2015-09-30 05:02:11.907 273 11086.86 115.12 54817.04 88888.00 2015-09-30 05:02:12.407 273 11086.81 115.20 54817.08 88888.00 2015-09-30 05:02:12.907 273 11086.80 115.15 54817.15 88888.00 2015-09-30 05:02:13.407 273 11086.84 115.19 54817.20 88888.00 2015-09-30 05:02:13.907 273 11086.85 115.18 54817.12 88888.00 2015-09-30 05:02:14.407 273 11086.84 115.20 54817.04 88888.00 2015-09-30 05:02:14.907 273 11086.86 115.22 54817.05 88888.00 2015-09-30 05:02:15.407 273 11086.83 115.21 54817.10 88888.00 2015-09-30 05:02:15.907 273 11086.83 115.20 54817.13 88888.00 2015-09-30 05:02:16.407 273 11086.79 115.23 54817.46 88888.00 2015-09-30 05:02:16.907 273 11086.81 115.23 54817.28 88888.00 2015-09-30 05:02:17.407 273 11086.83 115.24 54817.13 88888.00 2015-09-30 05:02:17.907 273 11086.89 115.20 54817.07 88888.00 2015-09-30 05:02:18.407 273 11086.89 115.16 54817.07 88888.00 2015-09-30 05:02:18.907 273 11086.84 115.19 54817.04 88888.00 2015-09-30 05:02:19.407 273 11086.89 115.16 54817.00 88888.00 2015-09-30 05:02:19.907 273 11086.90 115.19 54816.99 88888.00 2015-09-30 05:02:20.407 273 11086.94 115.22 54817.07 88888.00 2015-09-30 05:02:20.907 273 11086.95 115.24 54817.06 88888.00 2015-09-30 05:02:21.407 273 11086.91 115.25 54817.08 88888.00 2015-09-30 05:02:21.907 273 11086.88 115.28 54817.03 88888.00 2015-09-30 05:02:22.407 273 11086.93 115.28 54817.08 88888.00 2015-09-30 05:02:22.907 273 11086.93 115.31 54817.08 88888.00 2015-09-30 05:02:23.407 273 11086.94 115.35 54817.07 88888.00 2015-09-30 05:02:23.907 273 11086.90 115.30 54817.07 88888.00 2015-09-30 05:02:24.407 273 11086.89 115.31 54817.03 88888.00 2015-09-30 05:02:24.907 273 11086.93 115.31 54817.05 88888.00 2015-09-30 05:02:25.407 273 11086.99 115.33 54817.05 88888.00 2015-09-30 05:02:25.907 273 11086.99 115.39 54817.03 88888.00 2015-09-30 05:02:26.407 273 11086.99 115.37 54817.12 88888.00 2015-09-30 05:02:26.907 273 11087.00 115.35 54817.08 88888.00 2015-09-30 05:02:27.407 273 11086.99 115.35 54817.08 88888.00 2015-09-30 05:02:27.907 273 11086.97 115.36 54817.05 88888.00 2015-09-30 05:02:28.407 273 11087.04 115.37 54817.02 88888.00 2015-09-30 05:02:28.907 273 11087.04 115.38 54817.02 88888.00 2015-09-30 05:02:29.407 273 11087.04 115.37 54817.05 88888.00 2015-09-30 05:02:29.907 273 11086.97 115.33 54817.10 88888.00 2015-09-30 05:02:30.407 273 11086.96 115.33 54817.11 88888.00 2015-09-30 05:02:30.907 273 11087.00 115.38 54817.12 88888.00 2015-09-30 05:02:31.407 273 11087.06 115.38 54817.13 88888.00 2015-09-30 05:02:31.907 273 11087.11 115.40 54817.07 88888.00 2015-09-30 05:02:32.407 273 11087.06 115.40 54817.07 88888.00 2015-09-30 05:02:32.907 273 11087.04 115.42 54817.16 88888.00 2015-09-30 05:02:33.407 273 11087.00 115.39 54817.04 88888.00 2015-09-30 05:02:33.907 273 11087.02 115.41 54817.00 88888.00 2015-09-30 05:02:34.407 273 11087.11 115.44 54817.05 88888.00 2015-09-30 05:02:34.907 273 11087.14 115.47 54817.07 88888.00 2015-09-30 05:02:35.407 273 11087.10 115.45 54817.10 88888.00 2015-09-30 05:02:35.907 273 11087.10 115.46 54817.08 88888.00 2015-09-30 05:02:36.407 273 11087.12 115.47 54817.07 88888.00 2015-09-30 05:02:36.907 273 11087.07 115.47 54817.05 88888.00 2015-09-30 05:02:37.407 273 11087.09 115.48 54817.07 88888.00 2015-09-30 05:02:37.907 273 11087.11 115.53 54817.03 88888.00 2015-09-30 05:02:38.407 273 11087.09 115.50 54817.03 88888.00 2015-09-30 05:02:38.907 273 11087.07 115.49 54817.07 88888.00 2015-09-30 05:02:39.407 273 11087.06 115.44 54817.10 88888.00 2015-09-30 05:02:39.907 273 11087.10 115.46 54817.15 88888.00 2015-09-30 05:02:40.407 273 11087.11 115.45 54817.14 88888.00 2015-09-30 05:02:40.907 273 11087.11 115.47 54817.10 88888.00 2015-09-30 05:02:41.407 273 11087.06 115.52 54817.08 88888.00 2015-09-30 05:02:41.907 273 11087.02 115.48 54817.08 88888.00 2015-09-30 05:02:42.407 273 11087.06 115.45 54817.08 88888.00 2015-09-30 05:02:42.907 273 11087.09 115.44 54817.19 88888.00 2015-09-30 05:02:43.407 273 11087.10 115.48 54817.26 88888.00 2015-09-30 05:02:43.907 273 11087.02 115.52 54817.19 88888.00 2015-09-30 05:02:44.407 273 11086.95 115.50 54817.08 88888.00 2015-09-30 05:02:44.907 273 11086.96 115.53 54817.06 88888.00 2015-09-30 05:02:45.407 273 11087.00 115.54 54817.02 88888.00 2015-09-30 05:02:45.907 273 11087.05 115.56 54816.99 88888.00 2015-09-30 05:02:46.407 273 11087.07 115.55 54816.98 88888.00 2015-09-30 05:02:46.907 273 11087.06 115.55 54817.03 88888.00 2015-09-30 05:02:47.407 273 11087.05 115.50 54817.03 88888.00 2015-09-30 05:02:47.907 273 11087.04 115.54 54817.08 88888.00 2015-09-30 05:02:48.407 273 11087.05 115.50 54817.12 88888.00 2015-09-30 05:02:48.907 273 11086.97 115.48 54817.20 88888.00 2015-09-30 05:02:49.407 273 11087.01 115.52 54817.15 88888.00 2015-09-30 05:02:49.907 273 11087.06 115.53 54817.10 88888.00 2015-09-30 05:02:50.407 273 11087.04 115.57 54817.10 88888.00 2015-09-30 05:02:50.907 273 11087.04 115.57 54817.13 88888.00 2015-09-30 05:02:51.407 273 11086.96 115.56 54817.12 88888.00 2015-09-30 05:02:51.907 273 11087.00 115.55 54817.13 88888.00 2015-09-30 05:02:52.407 273 11087.00 115.54 54817.12 88888.00 2015-09-30 05:02:52.907 273 11086.97 115.54 54817.06 88888.00 2015-09-30 05:02:53.407 273 11086.97 115.57 54817.05 88888.00 2015-09-30 05:02:53.907 273 11086.94 115.53 54817.14 88888.00 2015-09-30 05:02:54.407 273 11086.97 115.52 54817.10 88888.00 2015-09-30 05:02:54.907 273 11086.95 115.52 54817.13 88888.00 2015-09-30 05:02:55.407 273 11086.97 115.53 54817.16 88888.00 2015-09-30 05:02:55.907 273 11086.97 115.57 54817.17 88888.00 2015-09-30 05:02:56.407 273 11086.93 115.61 54817.15 88888.00 2015-09-30 05:02:56.907 273 11086.96 115.57 54817.16 88888.00 2015-09-30 05:02:57.407 273 11086.94 115.58 54817.16 88888.00 2015-09-30 05:02:57.907 273 11086.90 115.55 54817.14 88888.00 2015-09-30 05:02:58.407 273 11086.94 115.52 54817.11 88888.00 2015-09-30 05:02:58.907 273 11086.91 115.53 54817.12 88888.00 2015-09-30 05:02:59.407 273 11086.88 115.57 54817.12 88888.00 2015-09-30 05:02:59.907 273 11086.88 115.58 54817.08 88888.00 2015-09-30 05:03:00.407 273 11086.88 115.59 54817.11 88888.00 2015-09-30 05:03:00.907 273 11086.90 115.55 54817.14 88888.00 2015-09-30 05:03:01.407 273 11086.81 115.56 54817.20 88888.00 2015-09-30 05:03:01.907 273 11086.80 115.56 54817.19 88888.00 2015-09-30 05:03:02.407 273 11086.83 115.61 54817.17 88888.00 2015-09-30 05:03:02.907 273 11086.80 115.61 54817.12 88888.00 2015-09-30 05:03:03.407 273 11086.79 115.58 54817.04 88888.00 2015-09-30 05:03:03.907 273 11086.84 115.58 54817.00 88888.00 2015-09-30 05:03:04.407 273 11086.79 115.58 54816.98 88888.00 2015-09-30 05:03:04.907 273 11086.84 115.57 54817.02 88888.00 2015-09-30 05:03:05.407 273 11086.84 115.57 54817.04 88888.00 2015-09-30 05:03:05.907 273 11086.76 115.58 54816.97 88888.00 2015-09-30 05:03:06.407 273 11086.75 115.63 54816.99 88888.00 2015-09-30 05:03:06.907 273 11086.71 115.62 54817.07 88888.00 2015-09-30 05:03:07.407 273 11086.70 115.56 54817.06 88888.00 2015-09-30 05:03:07.907 273 11086.74 115.55 54817.04 88888.00 2015-09-30 05:03:08.407 273 11086.75 115.58 54817.04 88888.00 2015-09-30 05:03:08.907 273 11086.71 115.62 54817.07 88888.00 2015-09-30 05:03:09.407 273 11086.74 115.58 54817.14 88888.00 2015-09-30 05:03:09.907 273 11086.75 115.55 54817.10 88888.00 2015-09-30 05:03:10.407 273 11086.70 115.54 54817.13 88888.00 2015-09-30 05:03:10.907 273 11086.69 115.55 54817.06 88888.00 2015-09-30 05:03:11.407 273 11086.64 115.57 54817.00 88888.00 2015-09-30 05:03:11.907 273 11086.64 115.56 54817.15 88888.00 2015-09-30 05:03:12.407 273 11086.60 115.58 54817.16 88888.00 2015-09-30 05:03:12.907 273 11086.62 115.62 54817.14 88888.00 2015-09-30 05:03:13.407 273 11086.64 115.58 54817.16 88888.00 2015-09-30 05:03:13.907 273 11086.64 115.57 54817.16 88888.00 2015-09-30 05:03:14.407 273 11086.69 115.57 54817.15 88888.00 2015-09-30 05:03:14.907 273 11086.63 115.54 54817.13 88888.00 2015-09-30 05:03:15.407 273 11086.62 115.58 54817.16 88888.00 2015-09-30 05:03:15.907 273 11086.59 115.56 54817.20 88888.00 2015-09-30 05:03:16.407 273 11086.59 115.58 54817.19 88888.00 2015-09-30 05:03:16.907 273 11086.60 115.59 54817.22 88888.00 2015-09-30 05:03:17.407 273 11086.55 115.55 54817.25 88888.00 2015-09-30 05:03:17.907 273 11086.54 115.57 54817.28 88888.00 2015-09-30 05:03:18.407 273 11086.55 115.58 54817.23 88888.00 2015-09-30 05:03:18.907 273 11086.55 115.57 54817.15 88888.00 2015-09-30 05:03:19.407 273 11086.53 115.55 54817.14 88888.00 2015-09-30 05:03:19.907 273 11086.53 115.56 54817.12 88888.00 2015-09-30 05:03:20.407 273 11086.54 115.58 54817.07 88888.00 2015-09-30 05:03:20.907 273 11086.53 115.59 54817.07 88888.00 2015-09-30 05:03:21.407 273 11086.58 115.59 54817.08 88888.00 2015-09-30 05:03:21.907 273 11086.55 115.61 54817.11 88888.00 2015-09-30 05:03:22.407 273 11086.59 115.59 54817.08 88888.00 2015-09-30 05:03:22.907 273 11086.59 115.65 54817.04 88888.00 2015-09-30 05:03:23.407 273 11086.60 115.67 54817.03 88888.00 2015-09-30 05:03:23.907 273 11086.64 115.67 54817.07 88888.00 2015-09-30 05:03:24.407 273 11086.62 115.67 54817.10 88888.00 2015-09-30 05:03:24.907 273 11086.57 115.65 54817.08 88888.00 2015-09-30 05:03:25.407 273 11086.57 115.66 54817.15 88888.00 2015-09-30 05:03:25.907 273 11086.54 115.65 54817.14 88888.00 2015-09-30 05:03:26.407 273 11086.58 115.71 54817.20 88888.00 2015-09-30 05:03:26.907 273 11086.62 115.77 54817.16 88888.00 2015-09-30 05:03:27.407 273 11086.64 115.71 54817.10 88888.00 2015-09-30 05:03:27.907 273 11086.65 115.67 54817.07 88888.00 2015-09-30 05:03:28.407 273 11086.63 115.69 54817.07 88888.00 2015-09-30 05:03:28.907 273 11086.67 115.73 54817.12 88888.00 2015-09-30 05:03:29.407 273 11086.67 115.73 54817.12 88888.00 2015-09-30 05:03:29.907 273 11086.64 115.70 54817.06 88888.00 2015-09-30 05:03:30.407 273 11086.58 115.71 54817.03 88888.00 2015-09-30 05:03:30.907 273 11086.54 115.74 54817.04 88888.00 2015-09-30 05:03:31.407 273 11086.58 115.73 54817.10 88888.00 2015-09-30 05:03:31.907 273 11086.55 115.72 54817.00 88888.00 2015-09-30 05:03:32.407 273 11086.55 115.67 54817.02 88888.00 2015-09-30 05:03:32.907 273 11086.60 115.72 54816.96 88888.00 2015-09-30 05:03:33.407 273 11086.57 115.74 54816.90 88888.00 2015-09-30 05:03:33.907 273 11086.58 115.73 54816.88 88888.00 2015-09-30 05:03:34.407 273 11086.55 115.73 54816.91 88888.00 2015-09-30 05:03:34.907 273 11086.55 115.74 54816.95 88888.00 2015-09-30 05:03:35.407 273 11086.52 115.78 54816.89 88888.00 2015-09-30 05:03:35.907 273 11086.47 115.71 54816.98 88888.00 2015-09-30 05:03:36.407 273 11086.44 115.69 54816.99 88888.00 2015-09-30 05:03:36.907 273 11086.46 115.72 54817.03 88888.00 2015-09-30 05:03:37.407 273 11086.44 115.71 54816.99 88888.00 2015-09-30 05:03:37.907 273 11086.49 115.73 54817.00 88888.00 2015-09-30 05:03:38.407 273 11086.48 115.71 54816.97 88888.00 2015-09-30 05:03:38.907 273 11086.44 115.67 54816.97 88888.00 2015-09-30 05:03:39.407 273 11086.42 115.66 54817.02 88888.00 2015-09-30 05:03:39.907 273 11086.46 115.71 54817.05 88888.00 2015-09-30 05:03:40.407 273 11086.42 115.73 54816.98 88888.00 2015-09-30 05:03:40.907 273 11086.46 115.70 54816.89 88888.00 2015-09-30 05:03:41.407 273 11086.44 115.65 54816.84 88888.00 2015-09-30 05:03:41.907 273 11086.38 115.65 54816.87 88888.00 2015-09-30 05:03:42.407 273 11086.41 115.62 54816.89 88888.00 2015-09-30 05:03:42.907 273 11086.39 115.65 54816.97 88888.00 2015-09-30 05:03:43.407 273 11086.41 115.71 54817.04 88888.00 2015-09-30 05:03:43.907 273 11086.38 115.67 54817.03 88888.00 2015-09-30 05:03:44.407 273 11086.41 115.64 54816.97 88888.00 2015-09-30 05:03:44.907 273 11086.34 115.59 54816.97 88888.00 2015-09-30 05:03:45.407 273 11086.32 115.67 54816.97 88888.00 2015-09-30 05:03:45.907 273 11086.29 115.71 54817.03 88888.00 2015-09-30 05:03:46.407 273 11086.32 115.71 54816.98 88888.00 2015-09-30 05:03:46.907 273 11086.29 115.71 54816.90 88888.00 2015-09-30 05:03:47.407 273 11086.24 115.67 54816.89 88888.00 2015-09-30 05:03:47.907 273 11086.33 115.66 54816.91 88888.00 2015-09-30 05:03:48.407 273 11086.36 115.65 54816.93 88888.00 2015-09-30 05:03:48.907 273 11086.31 115.66 54816.87 88888.00 2015-09-30 05:03:49.407 273 11086.31 115.70 54816.88 88888.00 2015-09-30 05:03:49.907 273 11086.28 115.63 54816.95 88888.00 2015-09-30 05:03:50.407 273 11086.28 115.59 54816.93 88888.00 2015-09-30 05:03:50.907 273 11086.31 115.57 54817.03 88888.00 2015-09-30 05:03:51.407 273 11086.26 115.62 54817.00 88888.00 2015-09-30 05:03:51.907 273 11086.17 115.62 54816.98 88888.00 2015-09-30 05:03:52.407 273 11086.10 115.61 54817.02 88888.00 2015-09-30 05:03:52.907 273 11086.17 115.62 54816.97 88888.00 2015-09-30 05:03:53.407 273 11086.18 115.58 54816.97 88888.00 2015-09-30 05:03:53.907 273 11086.13 115.57 54816.96 88888.00 2015-09-30 05:03:54.407 273 11086.15 115.56 54816.98 88888.00 2015-09-30 05:03:54.907 273 11086.10 115.55 54817.03 88888.00 2015-09-30 05:03:55.407 273 11086.08 115.54 54816.99 88888.00 2015-09-30 05:03:55.907 273 11086.06 115.54 54816.98 88888.00 2015-09-30 05:03:56.407 273 11086.11 115.52 54816.97 88888.00 2015-09-30 05:03:56.907 273 11086.08 115.52 54816.97 88888.00 2015-09-30 05:03:57.407 273 11086.11 115.53 54816.99 88888.00 2015-09-30 05:03:57.907 273 11086.10 115.52 54816.91 88888.00 2015-09-30 05:03:58.407 273 11086.11 115.53 54816.90 88888.00 2015-09-30 05:03:58.907 273 11086.13 115.50 54816.95 88888.00 2015-09-30 05:03:59.407 273 11086.12 115.49 54816.96 88888.00 2015-09-30 05:03:59.907 273 11086.11 115.56 54816.89 88888.00 2015-09-30 05:04:00.407 273 11086.11 115.56 54816.86 88888.00 2015-09-30 05:04:00.907 273 11086.10 115.54 54816.86 88888.00 2015-09-30 05:04:01.407 273 11086.10 115.55 54816.86 88888.00 2015-09-30 05:04:01.907 273 11086.06 115.56 54816.89 88888.00 2015-09-30 05:04:02.407 273 11086.10 115.55 54816.86 88888.00 2015-09-30 05:04:02.907 273 11086.08 115.53 54816.81 88888.00 2015-09-30 05:04:03.407 273 11086.06 115.50 54816.77 88888.00 2015-09-30 05:04:03.907 273 11086.06 115.52 54816.80 88888.00 2015-09-30 05:04:04.407 273 11086.06 115.53 54816.75 88888.00 2015-09-30 05:04:04.907 273 11086.05 115.54 54816.76 88888.00 2015-09-30 05:04:05.407 273 11086.01 115.49 54816.79 88888.00 2015-09-30 05:04:05.907 273 11086.02 115.53 54816.79 88888.00 2015-09-30 05:04:06.407 273 11086.02 115.53 54816.76 88888.00 2015-09-30 05:04:06.907 273 11086.03 115.52 54816.76 88888.00 2015-09-30 05:04:07.407 273 11086.03 115.49 54816.77 88888.00 2015-09-30 05:04:07.907 273 11085.97 115.48 54816.82 88888.00 2015-09-30 05:04:08.407 273 11085.96 115.45 54816.87 88888.00 2015-09-30 05:04:08.907 273 11085.99 115.47 54816.86 88888.00 2015-09-30 05:04:09.407 273 11086.02 115.49 54816.75 88888.00 2015-09-30 05:04:09.907 273 11086.00 115.48 54816.72 88888.00 2015-09-30 05:04:10.408 273 11085.92 115.49 54816.77 88888.00 2015-09-30 05:04:10.908 273 11085.95 115.50 54816.79 88888.00 2015-09-30 05:04:11.408 273 11086.00 115.48 54816.82 88888.00 2015-09-30 05:04:11.908 273 11085.99 115.48 54816.84 88888.00 2015-09-30 05:04:12.408 273 11085.92 115.48 54816.85 88888.00 2015-09-30 05:04:12.908 273 11085.92 115.48 54816.85 88888.00 2015-09-30 05:04:13.408 273 11085.92 115.49 54816.85 88888.00 2015-09-30 05:04:13.908 273 11085.90 115.46 54816.95 88888.00 2015-09-30 05:04:14.408 273 11085.94 115.40 54816.94 88888.00 2015-09-30 05:04:14.908 273 11085.94 115.39 54816.91 88888.00 2015-09-30 05:04:15.408 273 11085.94 115.40 54816.86 88888.00 2015-09-30 05:04:15.908 273 11085.96 115.41 54816.87 88888.00 2015-09-30 05:04:16.408 273 11085.97 115.42 54816.81 88888.00 2015-09-30 05:04:16.908 273 11085.94 115.40 54816.79 88888.00 2015-09-30 05:04:17.408 273 11085.91 115.38 54816.82 88888.00 2015-09-30 05:04:17.908 273 11085.96 115.36 54816.81 88888.00 2015-09-30 05:04:18.408 273 11085.96 115.37 54816.79 88888.00 2015-09-30 05:04:18.908 273 11085.96 115.41 54816.78 88888.00 2015-09-30 05:04:19.408 273 11085.92 115.46 54816.80 88888.00 2015-09-30 05:04:19.908 273 11085.90 115.44 54816.89 88888.00 2015-09-30 05:04:20.408 273 11085.90 115.45 54816.90 88888.00 2015-09-30 05:04:20.908 273 11085.89 115.48 54816.88 88888.00 2015-09-30 05:04:21.408 273 11085.91 115.45 54816.91 88888.00 2015-09-30 05:04:21.908 273 11085.91 115.42 54816.96 88888.00 2015-09-30 05:04:22.408 273 11085.94 115.42 54816.94 88888.00 2015-09-30 05:04:22.908 273 11085.92 115.38 54816.94 88888.00 2015-09-30 05:04:23.408 273 11085.92 115.42 54816.93 88888.00 2015-09-30 05:04:23.908 273 11085.95 115.46 54816.89 88888.00 2015-09-30 05:04:24.408 273 11085.94 115.47 54816.89 88888.00 2015-09-30 05:04:24.908 273 11085.94 115.44 54816.91 88888.00 2015-09-30 05:04:25.408 273 11085.91 115.41 54816.89 88888.00 2015-09-30 05:04:25.908 273 11085.92 115.42 54816.94 88888.00 2015-09-30 05:04:26.408 273 11085.92 115.40 54816.90 88888.00 2015-09-30 05:04:26.908 273 11085.92 115.40 54816.89 88888.00 2015-09-30 05:04:27.408 273 11085.89 115.42 54816.86 88888.00 2015-09-30 05:04:27.908 273 11085.85 115.40 54816.85 88888.00 2015-09-30 05:04:28.408 273 11085.84 115.42 54816.85 88888.00 2015-09-30 05:04:28.908 273 11085.84 115.41 54816.90 88888.00 2015-09-30 05:04:29.408 273 11085.82 115.39 54816.85 88888.00 2015-09-30 05:04:29.908 273 11085.80 115.42 54816.76 88888.00 2015-09-30 05:04:30.408 273 11085.79 115.44 54816.86 88888.00 2015-09-30 05:04:30.908 273 11085.86 115.42 54816.79 88888.00 2015-09-30 05:04:31.408 273 11085.81 115.38 54816.77 88888.00 2015-09-30 05:04:31.908 273 11085.80 115.38 54816.81 88888.00 2015-09-30 05:04:32.408 273 11085.80 115.41 54816.85 88888.00 2015-09-30 05:04:32.908 273 11085.76 115.40 54816.87 88888.00 2015-09-30 05:04:33.408 273 11085.78 115.39 54816.85 88888.00 2015-09-30 05:04:33.908 273 11085.79 115.38 54816.85 88888.00 2015-09-30 05:04:34.408 273 11085.78 115.40 54816.85 88888.00 2015-09-30 05:04:34.908 273 11085.70 115.36 54816.82 88888.00 2015-09-30 05:04:35.408 273 11085.68 115.35 54816.85 88888.00 2015-09-30 05:04:35.908 273 11085.73 115.31 54816.72 88888.00 2015-09-30 05:04:36.408 273 11085.70 115.31 54816.68 88888.00 2015-09-30 05:04:36.908 273 11085.71 115.31 54816.71 88888.00 2015-09-30 05:04:37.408 273 11085.76 115.33 54816.78 88888.00 2015-09-30 05:04:37.908 273 11085.73 115.33 54816.81 88888.00 2015-09-30 05:04:38.408 273 11085.65 115.35 54816.79 88888.00 2015-09-30 05:04:38.908 273 11085.60 115.31 54816.84 88888.00 2015-09-30 05:04:39.408 273 11085.63 115.33 54816.85 88888.00 2015-09-30 05:04:39.908 273 11085.64 115.35 54816.86 88888.00 2015-09-30 05:04:40.408 273 11085.61 115.32 54816.82 88888.00 2015-09-30 05:04:40.908 273 11085.63 115.31 54816.82 88888.00 2015-09-30 05:04:41.408 273 11085.64 115.30 54816.84 88888.00 2015-09-30 05:04:41.908 273 11085.63 115.35 54816.77 88888.00 2015-09-30 05:04:42.408 273 11085.56 115.28 54816.81 88888.00 2015-09-30 05:04:42.908 273 11085.60 115.30 54816.82 88888.00 2015-09-30 05:04:43.408 273 11085.65 115.32 54816.79 88888.00 2015-09-30 05:04:43.908 273 11085.70 115.32 54816.82 88888.00 2015-09-30 05:04:44.408 273 11085.69 115.32 54816.80 88888.00 2015-09-30 05:04:44.908 273 11085.63 115.27 54816.71 88888.00 2015-09-30 05:04:45.408 273 11085.63 115.29 54816.72 88888.00 2015-09-30 05:04:45.908 273 11085.64 115.40 54816.68 88888.00 2015-09-30 05:04:46.408 273 11085.63 115.30 54816.72 88888.00 2015-09-30 05:04:46.908 273 11085.65 115.27 54816.68 88888.00 2015-09-30 05:04:47.408 273 11085.68 115.25 54816.69 88888.00 2015-09-30 05:04:47.908 273 11085.64 115.24 54816.70 88888.00 2015-09-30 05:04:48.408 273 11085.65 115.27 54816.70 88888.00 2015-09-30 05:04:48.908 273 11085.65 115.28 54816.69 88888.00 2015-09-30 05:04:49.408 273 11085.65 115.27 54816.68 88888.00 2015-09-30 05:04:49.908 273 11085.70 115.27 54816.63 88888.00 2015-09-30 05:04:50.408 273 11085.65 115.29 54816.64 88888.00 2015-09-30 05:04:50.908 273 11085.71 115.32 54816.69 88888.00 2015-09-30 05:04:51.408 273 11085.74 115.35 54816.62 88888.00 2015-09-30 05:04:51.908 273 11085.74 115.33 54816.59 88888.00 2015-09-30 05:04:52.408 273 11085.75 115.31 54816.63 88888.00 2015-09-30 05:04:52.908 273 11085.73 115.30 54816.61 88888.00 2015-09-30 05:04:53.408 273 11085.76 115.35 54816.54 88888.00 2015-09-30 05:04:53.908 273 11085.80 115.33 54816.60 88888.00 2015-09-30 05:04:54.408 273 11085.80 115.31 54816.63 88888.00 2015-09-30 05:04:54.908 273 11085.81 115.32 54816.61 88888.00 2015-09-30 05:04:55.408 273 11085.76 115.35 54816.58 88888.00 2015-09-30 05:04:55.908 273 11085.78 115.32 54816.52 88888.00 2015-09-30 05:04:56.408 273 11085.79 115.32 54816.43 88888.00 2015-09-30 05:04:56.908 273 11085.76 115.31 54816.53 88888.00 2015-09-30 05:04:57.408 273 11085.82 115.33 54816.61 88888.00 2015-09-30 05:04:57.908 273 11085.86 115.37 54816.61 88888.00 2015-09-30 05:04:58.408 273 11085.80 115.35 54816.59 88888.00 2015-09-30 05:04:58.908 273 11085.82 115.33 54816.58 88888.00 2015-09-30 05:04:59.408 273 11085.87 115.36 54816.53 88888.00 2015-09-30 05:04:59.908 273 11085.86 115.38 54816.58 88888.00 2015-09-30 05:05:00.408 273 11085.91 115.39 54816.61 88888.00 2015-09-30 05:05:00.908 273 11085.89 115.39 54816.64 88888.00 2015-09-30 05:05:01.408 273 11085.86 115.37 54816.67 88888.00 2015-09-30 05:05:01.908 273 11085.86 115.39 54816.63 88888.00 2015-09-30 05:05:02.408 273 11085.87 115.39 54816.64 88888.00 2015-09-30 05:05:02.908 273 11085.86 115.41 54816.63 88888.00 2015-09-30 05:05:03.408 273 11085.86 115.39 54816.54 88888.00 2015-09-30 05:05:03.908 273 11085.86 115.38 54816.51 88888.00 2015-09-30 05:05:04.408 273 11085.85 115.38 54816.54 88888.00 2015-09-30 05:05:04.908 273 11085.84 115.40 54816.51 88888.00 2015-09-30 05:05:05.408 273 11085.84 115.44 54816.50 88888.00 2015-09-30 05:05:05.908 273 11085.79 115.40 54816.53 88888.00 2015-09-30 05:05:06.408 273 11085.82 115.39 54816.59 88888.00 2015-09-30 05:05:06.908 273 11085.76 115.40 54816.49 88888.00 2015-09-30 05:05:07.408 273 11085.76 115.40 54816.44 88888.00 2015-09-30 05:05:07.908 273 11085.76 115.40 54816.44 88888.00 2015-09-30 05:05:08.408 273 11085.79 115.38 54816.42 88888.00 2015-09-30 05:05:08.908 273 11085.81 115.36 54816.41 88888.00 2015-09-30 05:05:09.408 273 11085.75 115.33 54816.33 88888.00 2015-09-30 05:05:09.908 273 11085.69 115.36 54816.35 88888.00 2015-09-30 05:05:10.408 273 11085.71 115.39 54816.37 88888.00 2015-09-30 05:05:10.908 273 11085.76 115.44 54816.37 88888.00 2015-09-30 05:05:11.408 273 11085.76 115.40 54816.42 88888.00 2015-09-30 05:05:11.908 273 11085.74 115.35 54816.46 88888.00 2015-09-30 05:05:12.408 273 11085.78 115.37 54816.41 88888.00 2015-09-30 05:05:12.908 273 11085.79 115.39 54816.40 88888.00 2015-09-30 05:05:13.408 273 11085.75 115.38 54816.40 88888.00 2015-09-30 05:05:13.908 273 11085.75 115.37 54816.45 88888.00 2015-09-30 05:05:14.408 273 11085.76 115.32 54816.47 88888.00 2015-09-30 05:05:14.908 273 11085.75 115.32 54816.50 88888.00 2015-09-30 05:05:15.408 273 11085.75 115.33 54816.46 88888.00 2015-09-30 05:05:15.908 273 11085.71 115.27 54816.49 88888.00 2015-09-30 05:05:16.408 273 11085.69 115.27 54816.49 88888.00 2015-09-30 05:05:16.908 273 11085.68 115.25 54816.49 88888.00 2015-09-30 05:05:17.408 273 11085.69 115.28 54816.46 88888.00 2015-09-30 05:05:17.908 273 11085.69 115.32 54816.47 88888.00 2015-09-30 05:05:18.408 273 11085.74 115.32 54816.46 88888.00 2015-09-30 05:05:18.908 273 11085.70 115.32 54816.44 88888.00 2015-09-30 05:05:19.408 273 11085.71 115.33 54816.37 88888.00 2015-09-30 05:05:19.908 273 11085.70 115.32 54816.40 88888.00 2015-09-30 05:05:20.408 273 11085.75 115.30 54816.40 88888.00 2015-09-30 05:05:20.908 273 11085.73 115.30 54816.36 88888.00 2015-09-30 05:05:21.408 273 11085.70 115.28 54816.40 88888.00 2015-09-30 05:05:21.908 273 11085.70 115.27 54816.40 88888.00 2015-09-30 05:05:22.408 273 11085.71 115.28 54816.43 88888.00 2015-09-30 05:05:22.908 273 11085.71 115.23 54816.43 88888.00 2015-09-30 05:05:23.408 273 11085.68 115.22 54816.35 88888.00 2015-09-30 05:05:23.908 273 11085.66 115.28 54816.42 88888.00 2015-09-30 05:05:24.408 273 11085.73 115.24 54816.41 88888.00 2015-09-30 05:05:24.908 273 11085.75 115.23 54816.37 88888.00 2015-09-30 05:05:25.408 273 11085.65 115.24 54816.45 88888.00 2015-09-30 05:05:25.908 273 11085.70 115.22 54816.44 88888.00 2015-09-30 05:05:26.408 273 11085.75 115.21 54816.44 88888.00 2015-09-30 05:05:26.908 273 11085.73 115.21 54816.46 88888.00 2015-09-30 05:05:27.408 273 11085.78 115.25 54816.47 88888.00 2015-09-30 05:05:27.908 273 11085.75 115.22 54816.52 88888.00 2015-09-30 05:05:28.408 273 11085.75 115.18 54816.52 88888.00 2015-09-30 05:05:28.908 273 11085.74 115.18 54816.50 88888.00 2015-09-30 05:05:29.408 273 11085.71 115.16 54816.43 88888.00 2015-09-30 05:05:29.908 273 11085.74 115.16 54816.37 88888.00 2015-09-30 05:05:30.408 273 11085.79 115.18 54816.41 88888.00 2015-09-30 05:05:30.908 273 11085.79 115.16 54816.44 88888.00 2015-09-30 05:05:31.408 273 11085.78 115.14 54816.38 88888.00 2015-09-30 05:05:31.908 273 11085.76 115.19 54816.29 88888.00 2015-09-30 05:05:32.408 273 11085.74 115.16 54816.34 88888.00 2015-09-30 05:05:32.908 273 11085.68 115.14 54816.32 88888.00 2015-09-30 05:05:33.408 273 11085.69 115.15 54816.43 88888.00 2015-09-30 05:05:33.908 273 11085.70 115.14 54816.35 88888.00 2015-09-30 05:05:34.408 273 11085.70 115.15 54816.32 88888.00 2015-09-30 05:05:34.908 273 11085.73 115.16 54816.35 88888.00 2015-09-30 05:05:35.408 273 11085.80 115.18 54816.37 88888.00 2015-09-30 05:05:35.908 273 11085.80 115.21 54816.42 88888.00 2015-09-30 05:05:36.408 273 11085.80 115.18 54816.44 88888.00 2015-09-30 05:05:36.908 273 11085.86 115.18 54816.38 88888.00 2015-09-30 05:05:37.408 273 11085.81 115.19 54816.41 88888.00 2015-09-30 05:05:37.908 273 11085.78 115.18 54816.35 88888.00 2015-09-30 05:05:38.408 273 11085.73 115.16 54816.32 88888.00 2015-09-30 05:05:38.908 273 11085.76 115.18 54816.33 88888.00 2015-09-30 05:05:39.408 273 11085.76 115.18 54816.29 88888.00 2015-09-30 05:05:39.908 273 11085.76 115.19 54816.37 88888.00 2015-09-30 05:05:40.408 273 11085.71 115.19 54816.27 88888.00 2015-09-30 05:05:40.908 273 11085.71 115.22 54816.33 88888.00 2015-09-30 05:05:41.408 273 11085.79 115.28 54816.34 88888.00 2015-09-30 05:05:41.908 273 11085.82 115.18 54816.29 88888.00 2015-09-30 05:05:42.408 273 11085.82 115.14 54816.29 88888.00 2015-09-30 05:05:42.908 273 11085.78 115.11 54816.34 88888.00 2015-09-30 05:05:43.408 273 11085.74 115.14 54816.36 88888.00 2015-09-30 05:05:43.908 273 11085.75 115.15 54816.37 88888.00 2015-09-30 05:05:44.408 273 11085.76 115.16 54816.37 88888.00 2015-09-30 05:05:44.908 273 11085.78 115.16 54816.37 88888.00 2015-09-30 05:05:45.408 273 11085.76 115.14 54816.44 88888.00 2015-09-30 05:05:45.908 273 11085.79 115.15 54816.42 88888.00 2015-09-30 05:05:46.408 273 11085.75 115.13 54816.36 88888.00 2015-09-30 05:05:46.908 273 11085.71 115.12 54816.38 88888.00 2015-09-30 05:05:47.408 273 11085.71 115.15 54816.37 88888.00 2015-09-30 05:05:47.908 273 11085.79 115.22 54816.37 88888.00 2015-09-30 05:05:48.408 273 11085.81 115.30 54816.38 88888.00 2015-09-30 05:05:48.908 273 11085.81 115.22 54816.43 88888.00 2015-09-30 05:05:49.408 273 11085.82 115.18 54816.44 88888.00 2015-09-30 05:05:49.908 273 11085.78 115.16 54816.45 88888.00 2015-09-30 05:05:50.408 273 11085.80 115.12 54816.47 88888.00 2015-09-30 05:05:50.908 273 11085.71 115.14 54816.55 88888.00 2015-09-30 05:05:51.408 273 11085.71 115.13 54816.56 88888.00 2015-09-30 05:05:51.908 273 11085.74 115.11 54816.52 88888.00 2015-09-30 05:05:52.408 273 11085.69 115.13 54816.50 88888.00 2015-09-30 05:05:52.908 273 11085.69 115.18 54816.49 88888.00 2015-09-30 05:05:53.408 273 11085.66 115.21 54816.52 88888.00 2015-09-30 05:05:53.908 273 11085.65 115.15 54816.47 88888.00 2015-09-30 05:05:54.408 273 11085.65 115.14 54816.47 88888.00 2015-09-30 05:05:54.908 273 11085.64 115.11 54816.49 88888.00 2015-09-30 05:05:55.408 273 11085.65 115.12 54816.49 88888.00 2015-09-30 05:05:55.908 273 11085.66 115.11 54816.52 88888.00 2015-09-30 05:05:56.408 273 11085.65 115.13 54816.55 88888.00 2015-09-30 05:05:56.908 273 11085.59 115.14 54816.52 88888.00 2015-09-30 05:05:57.408 273 11085.58 115.14 54816.40 88888.00 2015-09-30 05:05:57.908 273 11085.63 115.12 54816.46 88888.00 2015-09-30 05:05:58.408 273 11085.60 115.12 54816.46 88888.00 2015-09-30 05:05:58.908 273 11085.63 115.13 54816.47 88888.00 2015-09-30 05:05:59.408 273 11085.60 115.15 54816.44 88888.00 2015-09-30 05:05:59.908 273 11085.58 115.16 54816.41 88888.00 2015-09-30 05:06:00.408 273 11085.55 115.12 54816.36 88888.00 2015-09-30 05:06:00.908 273 11085.58 115.13 54816.45 88888.00 2015-09-30 05:06:01.408 273 11085.60 115.12 54816.47 88888.00 2015-09-30 05:06:01.908 273 11085.63 115.11 54816.47 88888.00 2015-09-30 05:06:02.408 273 11085.61 115.07 54816.51 88888.00 2015-09-30 05:06:02.908 273 11085.59 115.08 54816.53 88888.00 2015-09-30 05:06:03.408 273 11085.59 115.07 54816.60 88888.00 2015-09-30 05:06:03.908 273 11085.60 115.07 54816.62 88888.00 2015-09-30 05:06:04.408 273 11085.60 115.08 54816.63 88888.00 2015-09-30 05:06:04.908 273 11085.61 115.07 54816.58 88888.00 2015-09-30 05:06:05.408 273 11085.65 115.07 54816.55 88888.00 2015-09-30 05:06:05.908 273 11085.64 115.08 54816.54 88888.00 2015-09-30 05:06:06.408 273 11085.56 115.11 54816.59 88888.00 2015-09-30 05:06:06.908 273 11085.53 115.10 54816.54 88888.00 2015-09-30 05:06:07.408 273 11085.59 115.12 54816.56 88888.00 2015-09-30 05:06:07.908 273 11085.64 115.11 54816.62 88888.00 2015-09-30 05:06:08.408 273 11085.63 115.06 54816.63 88888.00 2015-09-30 05:06:08.908 273 11085.55 115.07 54816.69 88888.00 2015-09-30 05:06:09.408 273 11085.54 115.11 54816.63 88888.00 2015-09-30 05:06:09.908 273 11085.50 115.08 54816.60 88888.00 2015-09-30 05:06:10.408 273 11085.58 115.07 54816.60 88888.00 2015-09-30 05:06:10.908 273 11085.61 115.10 54816.66 88888.00 2015-09-30 05:06:11.408 273 11085.61 115.11 54816.70 88888.00 2015-09-30 05:06:11.908 273 11085.63 115.06 54816.69 88888.00 2015-09-30 05:06:12.408 273 11085.65 115.06 54816.58 88888.00 2015-09-30 05:06:12.908 273 11085.66 115.05 54816.54 88888.00 2015-09-30 05:06:13.408 273 11085.61 115.02 54816.53 88888.00 2015-09-30 05:06:13.908 273 11085.59 115.04 54816.51 88888.00 2015-09-30 05:06:14.408 273 11085.61 115.02 54816.52 88888.00 2015-09-30 05:06:14.908 273 11085.63 115.04 54816.56 88888.00 2015-09-30 05:06:15.408 273 11085.61 115.02 54816.49 88888.00 2015-09-30 05:06:15.908 273 11085.59 115.01 54816.49 88888.00 2015-09-30 05:06:16.408 273 11085.55 114.98 54816.51 88888.00 2015-09-30 05:06:16.908 273 11085.59 114.98 54816.58 88888.00 2015-09-30 05:06:17.408 273 11085.58 115.01 54816.60 88888.00 2015-09-30 05:06:17.908 273 11085.58 115.04 54816.55 88888.00 2015-09-30 05:06:18.408 273 11085.63 115.08 54816.49 88888.00 2015-09-30 05:06:18.908 273 11085.59 115.08 54816.50 88888.00 2015-09-30 05:06:19.408 273 11085.58 115.07 54816.51 88888.00 2015-09-30 05:06:19.908 273 11085.58 115.08 54816.51 88888.00 2015-09-30 05:06:20.408 273 11085.58 115.08 54816.49 88888.00 2015-09-30 05:06:20.908 273 11085.61 115.07 54816.46 88888.00 2015-09-30 05:06:21.408 273 11085.59 115.06 54816.52 88888.00 2015-09-30 05:06:21.908 273 11085.55 115.10 54816.46 88888.00 2015-09-30 05:06:22.408 273 11085.56 115.13 54816.40 88888.00 2015-09-30 05:06:22.908 273 11085.60 115.12 54816.37 88888.00 2015-09-30 05:06:23.408 273 11085.60 115.13 54816.40 88888.00 2015-09-30 05:06:23.908 273 11085.59 115.07 54816.43 88888.00 2015-09-30 05:06:24.408 273 11085.61 115.07 54816.44 88888.00 2015-09-30 05:06:24.908 273 11085.60 115.07 54816.49 88888.00 2015-09-30 05:06:25.408 273 11085.60 115.07 54816.47 88888.00 2015-09-30 05:06:25.908 273 11085.59 115.04 54816.43 88888.00 2015-09-30 05:06:26.408 273 11085.56 115.05 54816.37 88888.00 2015-09-30 05:06:26.908 273 11085.52 115.08 54816.31 88888.00 2015-09-30 05:06:27.408 273 11085.52 115.10 54816.34 88888.00 2015-09-30 05:06:27.908 273 11085.56 115.10 54816.45 88888.00 2015-09-30 05:06:28.408 273 11085.58 115.11 54816.50 88888.00 2015-09-30 05:06:28.908 273 11085.55 115.10 54816.50 88888.00 2015-09-30 05:06:29.408 273 11085.54 115.13 54816.45 88888.00 2015-09-30 05:06:29.908 273 11085.49 115.14 54816.51 88888.00 2015-09-30 05:06:30.408 273 11085.52 115.19 54816.53 88888.00 2015-09-30 05:06:30.908 273 11085.56 115.18 54816.47 88888.00 2015-09-30 05:06:31.408 273 11085.53 115.16 54816.53 88888.00 2015-09-30 05:06:31.908 273 11085.47 115.16 54816.55 88888.00 2015-09-30 05:06:32.408 273 11085.48 115.15 54816.55 88888.00 2015-09-30 05:06:32.908 273 11085.52 115.19 54816.53 88888.00 2015-09-30 05:06:33.408 273 11085.48 115.19 54816.53 88888.00 2015-09-30 05:06:33.908 273 11085.40 115.19 54816.51 88888.00 2015-09-30 05:06:34.408 273 11085.37 115.20 54816.49 88888.00 2015-09-30 05:06:34.908 273 11085.35 115.19 54816.51 88888.00 2015-09-30 05:06:35.408 273 11085.37 115.16 54816.51 88888.00 2015-09-30 05:06:35.908 273 11085.44 115.15 54816.50 88888.00 2015-09-30 05:06:36.408 273 11085.44 115.19 54816.45 88888.00 2015-09-30 05:06:36.908 273 11085.39 115.18 54816.53 88888.00 2015-09-30 05:06:37.408 273 11085.38 115.16 54816.56 88888.00 2015-09-30 05:06:37.908 273 11085.39 115.14 54816.62 88888.00 2015-09-30 05:06:38.408 273 11085.43 115.16 54816.60 88888.00 2015-09-30 05:06:38.908 273 11085.40 115.12 54816.59 88888.00 2015-09-30 05:06:39.408 273 11085.33 115.12 54816.56 88888.00 2015-09-30 05:06:39.908 273 11085.32 115.12 54816.53 88888.00 2015-09-30 05:06:40.408 273 11085.33 115.11 54816.46 88888.00 2015-09-30 05:06:40.908 273 11085.34 115.11 54816.53 88888.00 2015-09-30 05:06:41.408 273 11085.34 115.11 54816.55 88888.00 2015-09-30 05:06:41.908 273 11085.33 115.14 54816.54 88888.00 2015-09-30 05:06:42.408 273 11085.32 115.19 54816.58 88888.00 2015-09-30 05:06:42.908 273 11085.29 115.14 54816.56 88888.00 2015-09-30 05:06:43.408 273 11085.26 115.18 54816.61 88888.00 2015-09-30 05:06:43.908 273 11085.29 115.24 54816.68 88888.00 2015-09-30 05:06:44.408 273 11085.32 115.20 54816.75 88888.00 2015-09-30 05:06:44.908 273 11085.26 115.11 54816.76 88888.00 2015-09-30 05:06:45.408 273 11085.24 115.14 54816.76 88888.00 2015-09-30 05:06:45.908 273 11085.23 115.16 54816.71 88888.00 2015-09-30 05:06:46.408 273 11085.22 115.16 54816.69 88888.00 2015-09-30 05:06:46.908 273 11085.21 115.16 54816.62 88888.00 2015-09-30 05:06:47.408 273 11085.17 115.16 54816.71 88888.00 2015-09-30 05:06:47.908 273 11085.19 115.18 54816.76 88888.00 2015-09-30 05:06:48.408 273 11085.18 115.11 54816.75 88888.00 2015-09-30 05:06:48.908 273 11085.09 115.08 54816.76 88888.00 2015-09-30 05:06:49.408 273 11085.11 115.12 54816.76 88888.00 2015-09-30 05:06:49.908 273 11085.07 115.12 54816.75 88888.00 2015-09-30 05:06:50.408 273 11085.08 115.07 54816.75 88888.00 2015-09-30 05:06:50.908 273 11085.09 115.10 54816.73 88888.00 2015-09-30 05:06:51.408 273 11085.13 115.15 54816.64 88888.00 2015-09-30 05:06:51.908 273 11085.14 115.13 54816.68 88888.00 2015-09-30 05:06:52.408 273 11085.07 115.10 54816.68 88888.00 2015-09-30 05:06:52.908 273 11085.06 115.11 54816.68 88888.00 2015-09-30 05:06:53.408 273 11085.08 115.12 54816.73 88888.00 2015-09-30 05:06:53.908 273 11085.12 115.11 54816.72 88888.00 2015-09-30 05:06:54.408 273 11085.08 115.13 54816.80 88888.00 2015-09-30 05:06:54.908 273 11085.06 115.15 54816.84 88888.00 2015-09-30 05:06:55.408 273 11085.06 115.21 54816.82 88888.00 2015-09-30 05:06:55.908 273 11085.02 115.23 54816.88 88888.00 2015-09-30 05:06:56.408 273 11085.01 115.23 54816.88 88888.00 2015-09-30 05:06:56.908 273 11084.96 115.19 54816.84 88888.00 2015-09-30 05:06:57.408 273 11085.02 115.18 54816.89 88888.00 2015-09-30 05:06:57.908 273 11084.97 115.19 54816.86 88888.00 2015-09-30 05:06:58.408 273 11084.98 115.19 54816.87 88888.00 2015-09-30 05:06:58.908 273 11084.98 115.20 54816.89 88888.00 2015-09-30 05:06:59.408 273 11084.96 115.19 54816.90 88888.00 2015-09-30 05:06:59.908 273 11084.98 115.16 54816.98 88888.00 2015-09-30 05:07:00.408 273 11085.03 115.16 54816.98 88888.00 2015-09-30 05:07:00.908 273 11085.03 115.20 54816.95 88888.00 2015-09-30 05:07:01.408 273 11085.00 115.22 54816.96 88888.00 2015-09-30 05:07:01.908 273 11084.93 115.22 54816.95 88888.00 2015-09-30 05:07:02.408 273 11084.92 115.20 54816.93 88888.00 2015-09-30 05:07:02.908 273 11084.92 115.20 54816.87 88888.00 2015-09-30 05:07:03.408 273 11084.93 115.21 54816.90 88888.00 2015-09-30 05:07:03.908 273 11084.93 115.23 54816.91 88888.00 2015-09-30 05:07:04.408 273 11084.95 115.20 54816.93 88888.00 2015-09-30 05:07:04.908 273 11084.96 115.18 54816.99 88888.00 2015-09-30 05:07:05.408 273 11084.95 115.19 54817.04 88888.00 2015-09-30 05:07:05.908 273 11084.95 115.20 54816.90 88888.00 2015-09-30 05:07:06.408 273 11084.96 115.22 54816.87 88888.00 2015-09-30 05:07:06.908 273 11084.92 115.22 54816.96 88888.00 2015-09-30 05:07:07.408 273 11084.87 115.22 54816.96 88888.00 2015-09-30 05:07:07.908 273 11084.92 115.23 54816.94 88888.00 2015-09-30 05:07:08.408 273 11084.92 115.19 54816.90 88888.00 2015-09-30 05:07:08.908 273 11084.93 115.23 54816.89 88888.00 2015-09-30 05:07:09.408 273 11084.91 115.25 54816.93 88888.00 2015-09-30 05:07:09.908 273 11084.92 115.23 54816.93 88888.00 2015-09-30 05:07:10.408 273 11084.93 115.25 54816.88 88888.00 2015-09-30 05:07:10.908 273 11085.01 115.28 54816.90 88888.00 2015-09-30 05:07:11.408 273 11085.00 115.25 54816.93 88888.00 2015-09-30 05:07:11.908 273 11084.92 115.22 54816.96 88888.00 2015-09-30 05:07:12.408 273 11084.84 115.24 54816.99 88888.00 2015-09-30 05:07:12.908 273 11084.84 115.21 54817.05 88888.00 2015-09-30 05:07:13.408 273 11084.87 115.20 54817.08 88888.00 2015-09-30 05:07:13.908 273 11084.88 115.22 54817.07 88888.00 2015-09-30 05:07:14.408 273 11084.91 115.21 54817.02 88888.00 2015-09-30 05:07:14.908 273 11084.87 115.18 54817.02 88888.00 2015-09-30 05:07:15.408 273 11084.86 115.20 54817.10 88888.00 2015-09-30 05:07:15.908 273 11084.85 115.21 54817.13 88888.00 2015-09-30 05:07:16.408 273 11084.80 115.22 54817.11 88888.00 2015-09-30 05:07:16.908 273 11084.80 115.21 54817.10 88888.00 2015-09-30 05:07:17.408 273 11084.82 115.19 54817.06 88888.00 2015-09-30 05:07:17.908 273 11084.82 115.21 54816.99 88888.00 2015-09-30 05:07:18.408 273 11084.84 115.22 54817.00 88888.00 2015-09-30 05:07:18.908 273 11084.85 115.18 54817.04 88888.00 2015-09-30 05:07:19.408 273 11084.84 115.21 54817.02 88888.00 2015-09-30 05:07:19.908 273 11084.81 115.22 54817.08 88888.00 2015-09-30 05:07:20.409 273 11084.77 115.19 54817.13 88888.00 2015-09-30 05:07:20.909 273 11084.79 115.21 54817.14 88888.00 2015-09-30 05:07:21.409 273 11084.80 115.16 54817.10 88888.00 2015-09-30 05:07:21.909 273 11084.77 115.16 54817.02 88888.00 2015-09-30 05:07:22.409 273 11084.79 115.16 54817.02 88888.00 2015-09-30 05:07:22.909 273 11084.79 115.19 54817.05 88888.00 2015-09-30 05:07:23.409 273 11084.70 115.19 54817.15 88888.00 2015-09-30 05:07:23.909 273 11084.66 115.13 54817.11 88888.00 2015-09-30 05:07:24.409 273 11084.67 115.12 54817.07 88888.00 2015-09-30 05:07:24.909 273 11084.66 115.15 54817.06 88888.00 2015-09-30 05:07:25.409 273 11084.65 115.16 54817.06 88888.00 2015-09-30 05:07:25.909 273 11084.67 115.14 54817.11 88888.00 2015-09-30 05:07:26.409 273 11084.65 115.11 54817.19 88888.00 2015-09-30 05:07:26.909 273 11084.64 115.13 54817.19 88888.00 2015-09-30 05:07:27.409 273 11084.67 115.14 54817.21 88888.00 2015-09-30 05:07:27.909 273 11084.63 115.18 54817.24 88888.00 2015-09-30 05:07:28.409 273 11084.61 115.19 54817.17 88888.00 2015-09-30 05:07:28.909 273 11084.65 115.19 54817.23 88888.00 2015-09-30 05:07:29.409 273 11084.67 115.19 54817.26 88888.00 2015-09-30 05:07:29.909 273 11084.69 115.14 54817.30 88888.00 2015-09-30 05:07:30.409 273 11084.67 115.12 54817.25 88888.00 2015-09-30 05:07:30.909 273 11084.63 115.11 54817.29 88888.00 2015-09-30 05:07:31.409 273 11084.60 115.10 54817.33 88888.00 2015-09-30 05:07:31.909 273 11084.56 115.07 54817.33 88888.00 2015-09-30 05:07:32.409 273 11084.54 115.11 54817.31 88888.00 2015-09-30 05:07:32.909 273 11084.56 115.20 54817.34 88888.00 2015-09-30 05:07:33.409 273 11084.55 115.15 54817.39 88888.00 2015-09-30 05:07:33.909 273 11084.51 115.12 54817.42 88888.00 2015-09-30 05:07:34.409 273 11084.48 115.08 54817.38 88888.00 2015-09-30 05:07:34.909 273 11084.48 115.12 54817.35 88888.00 2015-09-30 05:07:35.409 273 11084.54 115.10 54817.33 88888.00 2015-09-30 05:07:35.909 273 11084.46 115.05 54817.41 88888.00 2015-09-30 05:07:36.409 273 11084.45 115.07 54817.48 88888.00 2015-09-30 05:07:36.909 273 11084.46 115.10 54817.48 88888.00 2015-09-30 05:07:37.409 273 11084.46 115.07 54817.49 88888.00 2015-09-30 05:07:37.909 273 11084.45 115.06 54817.46 88888.00 2015-09-30 05:07:38.409 273 11084.43 115.05 54817.46 88888.00 2015-09-30 05:07:38.909 273 11084.44 115.04 54817.46 88888.00 2015-09-30 05:07:39.409 273 11084.48 115.04 54817.41 88888.00 2015-09-30 05:07:39.909 273 11084.45 115.07 54817.35 88888.00 2015-09-30 05:07:40.409 273 11084.43 115.07 54817.34 88888.00 2015-09-30 05:07:40.909 273 11084.35 115.03 54817.35 88888.00 2015-09-30 05:07:41.409 273 11084.38 115.04 54817.35 88888.00 2015-09-30 05:07:41.909 273 11084.48 115.02 54817.43 88888.00 2015-09-30 05:07:42.409 273 11084.50 114.98 54817.47 88888.00 2015-09-30 05:07:42.909 273 11084.46 115.01 54817.47 88888.00 2015-09-30 05:07:43.409 273 11084.45 115.01 54817.43 88888.00 2015-09-30 05:07:43.909 273 11084.44 115.02 54817.49 88888.00 2015-09-30 05:07:44.409 273 11084.41 115.03 54817.48 88888.00 2015-09-30 05:07:44.909 273 11084.40 115.02 54817.46 88888.00 2015-09-30 05:07:45.409 273 11084.35 114.98 54817.50 88888.00 2015-09-30 05:07:45.909 273 11084.37 115.01 54817.54 88888.00 2015-09-30 05:07:46.409 273 11084.35 115.02 54817.48 88888.00 2015-09-30 05:07:46.909 273 11084.34 115.03 54817.43 88888.00 2015-09-30 05:07:47.409 273 11084.38 115.02 54817.50 88888.00 2015-09-30 05:07:47.909 273 11084.40 114.99 54817.50 88888.00 2015-09-30 05:07:48.409 273 11084.40 114.99 54817.46 88888.00 2015-09-30 05:07:48.909 273 11084.46 115.04 54817.45 88888.00 2015-09-30 05:07:49.409 273 11084.46 115.05 54817.43 88888.00 2015-09-30 05:07:49.909 273 11084.41 115.01 54817.47 88888.00 2015-09-30 05:07:50.409 273 11084.44 115.03 54817.50 88888.00 2015-09-30 05:07:50.909 273 11084.35 115.01 54817.52 88888.00 2015-09-30 05:07:51.409 273 11084.32 115.05 54817.58 88888.00 2015-09-30 05:07:51.909 273 11084.33 115.05 54817.61 88888.00 2015-09-30 05:07:52.409 273 11084.38 115.06 54817.61 88888.00 2015-09-30 05:07:52.909 273 11084.34 115.03 54817.55 88888.00 2015-09-30 05:07:53.409 273 11084.33 115.04 54817.50 88888.00 2015-09-30 05:07:53.909 273 11084.29 115.06 54817.50 88888.00 2015-09-30 05:07:54.409 273 11084.29 115.04 54817.58 88888.00 2015-09-30 05:07:54.909 273 11084.27 115.03 54817.51 88888.00 2015-09-30 05:07:55.409 273 11084.27 115.06 54817.46 88888.00 2015-09-30 05:07:55.909 273 11084.27 115.07 54817.49 88888.00 2015-09-30 05:07:56.409 273 11084.28 115.07 54817.54 88888.00 2015-09-30 05:07:56.909 273 11084.27 115.08 54817.55 88888.00 2015-09-30 05:07:57.409 273 11084.27 115.06 54817.57 88888.00 2015-09-30 05:07:57.909 273 11084.29 115.05 54817.59 88888.00 2015-09-30 05:07:58.409 273 11084.20 115.01 54817.64 88888.00 2015-09-30 05:07:58.909 273 11084.17 115.04 54817.59 88888.00 2015-09-30 05:07:59.409 273 11084.20 115.07 54817.59 88888.00 2015-09-30 05:07:59.909 273 11084.20 115.06 54817.61 88888.00 2015-09-30 05:08:00.409 273 11084.14 115.04 54817.57 88888.00 2015-09-30 05:08:00.909 273 11084.16 115.01 54817.51 88888.00 2015-09-30 05:08:01.409 273 11084.08 115.01 54817.54 88888.00 2015-09-30 05:08:01.909 273 11084.13 115.02 54817.48 88888.00 2015-09-30 05:08:02.409 273 11084.18 115.02 54817.45 88888.00 2015-09-30 05:08:02.909 273 11084.08 115.02 54817.54 88888.00 2015-09-30 05:08:03.409 273 11084.07 115.06 54817.51 88888.00 2015-09-30 05:08:03.909 273 11084.17 115.04 54817.48 88888.00 2015-09-30 05:08:04.409 273 11084.14 114.99 54817.47 88888.00 2015-09-30 05:08:04.909 273 11084.12 115.01 54817.46 88888.00 2015-09-30 05:08:05.409 273 11084.13 114.98 54817.47 88888.00 2015-09-30 05:08:05.909 273 11084.17 114.96 54817.45 88888.00 2015-09-30 05:08:06.409 273 11084.18 114.96 54817.51 88888.00 2015-09-30 05:08:06.909 273 11084.13 114.97 54817.60 88888.00 2015-09-30 05:08:07.409 273 11084.12 115.04 54817.60 88888.00 2015-09-30 05:08:07.909 273 11084.11 115.01 54817.58 88888.00 2015-09-30 05:08:08.409 273 11084.13 115.01 54817.57 88888.00 2015-09-30 05:08:08.909 273 11084.12 114.97 54817.64 88888.00 2015-09-30 05:08:09.409 273 11084.09 114.95 54817.66 88888.00 2015-09-30 05:08:09.909 273 11084.08 114.98 54817.61 88888.00 2015-09-30 05:08:10.409 273 11084.02 114.99 54817.58 88888.00 2015-09-30 05:08:10.909 273 11084.04 114.97 54817.59 88888.00 2015-09-30 05:08:11.409 273 11084.04 115.02 54817.55 88888.00 2015-09-30 05:08:11.909 273 11083.99 115.02 54817.56 88888.00 2015-09-30 05:08:12.409 273 11084.02 114.96 54817.60 88888.00 2015-09-30 05:08:12.909 273 11084.03 114.97 54817.56 88888.00 2015-09-30 05:08:13.409 273 11084.04 114.94 54817.60 88888.00 2015-09-30 05:08:13.909 273 11084.03 114.91 54817.60 88888.00 2015-09-30 05:08:14.409 273 11083.94 114.91 54817.61 88888.00 2015-09-30 05:08:14.909 273 11083.94 114.96 54817.67 88888.00 2015-09-30 05:08:15.409 273 11083.97 114.98 54817.69 88888.00 2015-09-30 05:08:15.909 273 11083.94 115.01 54817.73 88888.00 2015-09-30 05:08:16.409 273 11083.96 115.03 54817.70 88888.00 2015-09-30 05:08:16.909 273 11083.97 114.94 54817.63 88888.00 2015-09-30 05:08:17.409 273 11084.02 114.98 54817.65 88888.00 2015-09-30 05:08:17.909 273 11084.02 115.06 54817.67 88888.00 2015-09-30 05:08:18.409 273 11083.98 115.03 54817.69 88888.00 2015-09-30 05:08:18.909 273 11083.99 114.98 54817.68 88888.00 2015-09-30 05:08:19.409 273 11083.94 114.99 54817.72 88888.00 2015-09-30 05:08:19.909 273 11083.98 114.98 54817.72 88888.00 2015-09-30 05:08:20.409 273 11083.98 115.01 54817.73 88888.00 2015-09-30 05:08:20.909 273 11083.97 114.97 54817.75 88888.00 2015-09-30 05:08:21.409 273 11083.96 114.96 54817.63 88888.00 2015-09-30 05:08:21.909 273 11084.01 115.01 54817.60 88888.00 2015-09-30 05:08:22.409 273 11084.02 114.99 54817.61 88888.00 2015-09-30 05:08:22.909 273 11084.03 115.05 54817.70 88888.00 2015-09-30 05:08:23.409 273 11084.01 115.04 54817.75 88888.00 2015-09-30 05:08:23.909 273 11084.01 115.03 54817.86 88888.00 2015-09-30 05:08:24.409 273 11084.03 115.06 54817.84 88888.00 2015-09-30 05:08:24.909 273 11083.99 115.08 54817.83 88888.00 2015-09-30 05:08:25.409 273 11083.98 115.05 54817.74 88888.00 2015-09-30 05:08:25.909 273 11084.02 115.07 54817.68 88888.00 2015-09-30 05:08:26.409 273 11083.94 115.08 54817.76 88888.00 2015-09-30 05:08:26.909 273 11083.96 115.10 54817.85 88888.00 2015-09-30 05:08:27.409 273 11083.97 115.07 54817.82 88888.00 2015-09-30 05:08:27.909 273 11084.04 115.07 54817.75 88888.00 2015-09-30 05:08:28.409 273 11084.06 115.05 54817.74 88888.00 2015-09-30 05:08:28.909 273 11084.03 115.07 54817.69 88888.00 2015-09-30 05:08:29.409 273 11084.03 115.10 54817.70 88888.00 2015-09-30 05:08:29.909 273 11084.08 115.10 54817.65 88888.00 2015-09-30 05:08:30.409 273 11084.03 115.08 54817.66 88888.00 2015-09-30 05:08:30.909 273 11084.01 115.10 54817.72 88888.00 2015-09-30 05:08:31.409 273 11084.04 115.11 54817.70 88888.00 2015-09-30 05:08:31.909 273 11083.92 115.06 54817.68 88888.00 2015-09-30 05:08:32.409 273 11084.02 115.07 54817.66 88888.00 2015-09-30 05:08:32.909 273 11084.03 115.11 54817.69 88888.00 2015-09-30 05:08:33.409 273 11084.01 115.13 54817.67 88888.00 2015-09-30 05:08:33.909 273 11083.91 115.16 54817.72 88888.00 2015-09-30 05:08:34.409 273 11083.90 115.12 54817.75 88888.00 2015-09-30 05:08:34.909 273 11083.90 115.10 54817.72 88888.00 2015-09-30 05:08:35.409 273 11083.90 115.08 54817.68 88888.00 2015-09-30 05:08:35.909 273 11083.87 115.10 54817.69 88888.00 2015-09-30 05:08:36.409 273 11083.87 115.11 54817.76 88888.00 2015-09-30 05:08:36.909 273 11083.92 115.12 54817.80 88888.00 2015-09-30 05:08:37.409 273 11083.92 115.15 54817.77 88888.00 2015-09-30 05:08:37.909 273 11083.91 115.14 54817.76 88888.00 2015-09-30 05:08:38.409 273 11083.87 115.11 54817.76 88888.00 2015-09-30 05:08:38.909 273 11083.85 115.11 54817.89 88888.00 2015-09-30 05:08:39.409 273 11083.83 115.13 54817.93 88888.00 2015-09-30 05:08:39.909 273 11083.91 115.27 54817.89 88888.00 2015-09-30 05:08:40.409 273 11083.91 115.20 54817.84 88888.00 2015-09-30 05:08:40.909 273 11083.86 115.13 54817.83 88888.00 2015-09-30 05:08:41.409 273 11083.81 115.11 54817.91 88888.00 2015-09-30 05:08:41.909 273 11083.81 115.08 54817.98 88888.00 2015-09-30 05:08:42.409 273 11083.81 115.13 54817.94 88888.00 2015-09-30 05:08:42.909 273 11083.83 115.15 54817.92 88888.00 2015-09-30 05:08:43.409 273 11083.81 115.16 54817.87 88888.00 2015-09-30 05:08:43.909 273 11083.85 115.13 54817.89 88888.00 2015-09-30 05:08:44.409 273 11083.85 115.11 54817.89 88888.00 2015-09-30 05:08:44.909 273 11083.85 115.15 54817.83 88888.00 2015-09-30 05:08:45.409 273 11083.82 115.14 54817.91 88888.00 2015-09-30 05:08:45.909 273 11083.82 115.12 54817.96 88888.00 2015-09-30 05:08:46.409 273 11083.85 115.12 54817.95 88888.00 2015-09-30 05:08:46.909 273 11083.85 115.12 54817.95 88888.00 2015-09-30 05:08:47.409 273 11083.78 115.13 54817.89 88888.00 2015-09-30 05:08:47.909 273 11083.76 115.12 54817.84 88888.00 2015-09-30 05:08:48.409 273 11083.81 115.10 54817.80 88888.00 2015-09-30 05:08:48.909 273 11083.76 115.15 54817.84 88888.00 2015-09-30 05:08:49.409 273 11083.73 115.14 54817.82 88888.00 2015-09-30 05:08:49.909 273 11083.83 115.12 54817.82 88888.00 2015-09-30 05:08:50.409 273 11083.82 115.11 54817.80 88888.00 2015-09-30 05:08:50.909 273 11083.76 115.15 54817.76 88888.00 2015-09-30 05:08:51.409 273 11083.78 115.07 54817.78 88888.00 2015-09-30 05:08:51.909 273 11083.82 115.10 54817.82 88888.00 2015-09-30 05:08:52.409 273 11083.82 115.11 54817.82 88888.00 2015-09-30 05:08:52.909 273 11083.86 115.14 54817.77 88888.00 2015-09-30 05:08:53.409 273 11083.82 115.11 54817.78 88888.00 2015-09-30 05:08:53.909 273 11083.77 115.08 54817.77 88888.00 2015-09-30 05:08:54.409 273 11083.77 115.11 54817.78 88888.00 2015-09-30 05:08:54.909 273 11083.77 115.10 54817.78 88888.00 2015-09-30 05:08:55.409 273 11083.75 115.08 54817.83 88888.00 2015-09-30 05:08:55.909 273 11083.73 115.07 54817.92 88888.00 2015-09-30 05:08:56.409 273 11083.75 115.07 54817.93 88888.00 2015-09-30 05:08:56.909 273 11083.76 115.05 54817.85 88888.00 2015-09-30 05:08:57.409 273 11083.71 115.05 54817.80 88888.00 2015-09-30 05:08:57.909 273 11083.80 115.07 54817.78 88888.00 2015-09-30 05:08:58.409 273 11083.81 115.10 54817.78 88888.00 2015-09-30 05:08:58.909 273 11083.80 115.07 54817.77 88888.00 2015-09-30 05:08:59.409 273 11083.78 115.07 54817.77 88888.00 2015-09-30 05:08:59.909 273 11083.77 115.04 54817.82 88888.00 2015-09-30 05:09:00.409 273 11083.76 115.02 54817.81 88888.00 2015-09-30 05:09:00.909 273 11083.78 115.01 54817.81 88888.00 2015-09-30 05:09:01.409 273 11083.75 115.03 54817.80 88888.00 2015-09-30 05:09:01.909 273 11083.71 115.03 54817.74 88888.00 2015-09-30 05:09:02.409 273 11083.77 115.02 54817.74 88888.00 2015-09-30 05:09:02.909 273 11083.83 115.05 54817.80 88888.00 2015-09-30 05:09:03.409 273 11083.77 115.08 54817.78 88888.00 2015-09-30 05:09:03.909 273 11083.75 115.08 54817.76 88888.00 2015-09-30 05:09:04.409 273 11083.77 115.08 54817.76 88888.00 2015-09-30 05:09:04.909 273 11083.80 115.05 54817.75 88888.00 2015-09-30 05:09:05.409 273 11083.72 115.06 54817.77 88888.00 2015-09-30 05:09:05.909 273 11083.72 115.15 54817.84 88888.00 2015-09-30 05:09:06.409 273 11083.76 115.13 54817.89 88888.00 2015-09-30 05:09:06.909 273 11083.72 115.10 54817.87 88888.00 2015-09-30 05:09:07.409 273 11083.66 115.06 54817.80 88888.00 2015-09-30 05:09:07.909 273 11083.72 115.05 54817.72 88888.00 2015-09-30 05:09:08.409 273 11083.76 115.12 54817.73 88888.00 2015-09-30 05:09:08.909 273 11083.72 115.10 54817.80 88888.00 2015-09-30 05:09:09.409 273 11083.69 115.07 54817.80 88888.00 2015-09-30 05:09:09.909 273 11083.72 115.05 54817.78 88888.00 2015-09-30 05:09:10.409 273 11083.70 115.06 54817.81 88888.00 2015-09-30 05:09:10.909 273 11083.66 115.04 54817.77 88888.00 2015-09-30 05:09:11.409 273 11083.70 115.05 54817.84 88888.00 2015-09-30 05:09:11.909 273 11083.70 115.07 54817.83 88888.00 2015-09-30 05:09:12.409 273 11083.69 115.04 54817.84 88888.00 2015-09-30 05:09:12.909 273 11083.56 115.05 54817.83 88888.00 2015-09-30 05:09:13.409 273 11083.51 115.08 54817.78 88888.00 2015-09-30 05:09:13.909 273 11083.57 115.07 54817.74 88888.00 2015-09-30 05:09:14.409 273 11083.60 115.03 54817.69 88888.00 2015-09-30 05:09:14.909 273 11083.57 115.06 54817.76 88888.00 2015-09-30 05:09:15.409 273 11083.61 115.14 54817.86 88888.00 2015-09-30 05:09:15.909 273 11083.66 115.07 54817.89 88888.00 2015-09-30 05:09:16.409 273 11083.65 115.03 54817.91 88888.00 2015-09-30 05:09:16.909 273 11083.62 115.04 54817.87 88888.00 2015-09-30 05:09:17.409 273 11083.65 115.05 54817.84 88888.00 2015-09-30 05:09:17.909 273 11083.65 115.10 54817.90 88888.00 2015-09-30 05:09:18.409 273 11083.65 115.06 54817.91 88888.00 2015-09-30 05:09:18.909 273 11083.62 115.03 54817.95 88888.00 2015-09-30 05:09:19.409 273 11083.57 115.01 54817.87 88888.00 2015-09-30 05:09:19.909 273 11083.55 114.98 54817.87 88888.00 2015-09-30 05:09:20.409 273 11083.57 115.05 54817.90 88888.00 2015-09-30 05:09:20.909 273 11083.60 115.01 54817.92 88888.00 2015-09-30 05:09:21.409 273 11083.54 115.02 54817.96 88888.00 2015-09-30 05:09:21.909 273 11083.51 115.01 54817.98 88888.00 2015-09-30 05:09:22.409 273 11083.52 115.03 54818.05 88888.00 2015-09-30 05:09:22.909 273 11083.55 114.99 54818.02 88888.00 2015-09-30 05:09:23.409 273 11083.57 114.97 54817.94 88888.00 2015-09-30 05:09:23.909 273 11083.59 114.96 54817.95 88888.00 2015-09-30 05:09:24.409 273 11083.55 114.95 54818.02 88888.00 2015-09-30 05:09:24.909 273 11083.51 114.97 54818.03 88888.00 2015-09-30 05:09:25.409 273 11083.51 114.98 54818.03 88888.00 2015-09-30 05:09:25.909 273 11083.52 115.02 54818.04 88888.00 2015-09-30 05:09:26.409 273 11083.50 115.02 54818.04 88888.00 2015-09-30 05:09:26.909 273 11083.52 115.04 54818.01 88888.00 2015-09-30 05:09:27.409 273 11083.55 115.05 54818.05 88888.00 2015-09-30 05:09:27.909 273 11083.54 115.06 54818.10 88888.00 2015-09-30 05:09:28.409 273 11083.50 115.04 54818.11 88888.00 2015-09-30 05:09:28.909 273 11083.49 115.01 54818.08 88888.00 2015-09-30 05:09:29.409 273 11083.44 115.01 54818.05 88888.00 2015-09-30 05:09:29.909 273 11083.44 114.98 54818.01 88888.00 2015-09-30 05:09:30.409 273 11083.46 114.97 54818.04 88888.00 2015-09-30 05:09:30.909 273 11083.44 115.02 54818.14 88888.00 2015-09-30 05:09:31.409 273 11083.48 115.03 54818.16 88888.00 2015-09-30 05:09:31.909 273 11083.46 115.05 54818.12 88888.00 2015-09-30 05:09:32.409 273 11083.43 115.03 54818.10 88888.00 2015-09-30 05:09:32.909 273 11083.43 115.03 54818.07 88888.00 2015-09-30 05:09:33.409 273 11083.41 115.02 54818.08 88888.00 2015-09-30 05:09:33.909 273 11083.43 115.03 54818.08 88888.00 2015-09-30 05:09:34.409 273 11083.44 115.03 54818.08 88888.00 2015-09-30 05:09:34.909 273 11083.43 115.03 54818.11 88888.00 2015-09-30 05:09:35.409 273 11083.45 115.07 54818.05 88888.00 2015-09-30 05:09:35.909 273 11083.46 115.04 54818.01 88888.00 2015-09-30 05:09:36.409 273 11083.41 115.05 54818.02 88888.00 2015-09-30 05:09:36.909 273 11083.44 115.04 54817.98 88888.00 2015-09-30 05:09:37.409 273 11083.43 115.04 54818.03 88888.00 2015-09-30 05:09:37.909 273 11083.39 115.02 54818.10 88888.00 2015-09-30 05:09:38.409 273 11083.38 114.97 54818.09 88888.00 2015-09-30 05:09:38.909 273 11083.36 114.98 54818.01 88888.00 2015-09-30 05:09:39.409 273 11083.39 115.03 54817.99 88888.00 2015-09-30 05:09:39.909 273 11083.39 115.02 54818.00 88888.00 2015-09-30 05:09:40.409 273 11083.38 114.99 54818.02 88888.00 2015-09-30 05:09:40.909 273 11083.38 115.07 54817.98 88888.00 2015-09-30 05:09:41.409 273 11083.39 115.07 54817.95 88888.00 2015-09-30 05:09:41.909 273 11083.40 115.07 54817.93 88888.00 2015-09-30 05:09:42.409 273 11083.40 115.08 54818.00 88888.00 2015-09-30 05:09:42.909 273 11083.39 115.08 54817.94 88888.00 2015-09-30 05:09:43.409 273 11083.43 115.07 54817.96 88888.00 2015-09-30 05:09:43.909 273 11083.43 115.10 54818.05 88888.00 2015-09-30 05:09:44.409 273 11083.45 115.11 54818.01 88888.00 2015-09-30 05:09:44.909 273 11083.45 115.13 54817.96 88888.00 2015-09-30 05:09:45.409 273 11083.41 115.14 54817.95 88888.00 2015-09-30 05:09:45.909 273 11083.41 115.15 54817.95 88888.00 2015-09-30 05:09:46.409 273 11083.43 115.15 54817.95 88888.00 2015-09-30 05:09:46.909 273 11083.49 115.15 54817.93 88888.00 2015-09-30 05:09:47.409 273 11083.52 115.11 54817.91 88888.00 2015-09-30 05:09:47.909 273 11083.52 115.08 54817.90 88888.00 2015-09-30 05:09:48.409 273 11083.52 115.07 54817.87 88888.00 2015-09-30 05:09:48.909 273 11083.52 115.07 54817.80 88888.00 2015-09-30 05:09:49.409 273 11083.46 115.08 54817.76 88888.00 2015-09-30 05:09:49.909 273 11083.41 115.12 54817.75 88888.00 2015-09-30 05:09:50.409 273 11083.39 115.16 54817.89 88888.00 2015-09-30 05:09:50.909 273 11083.40 115.16 54817.96 88888.00 2015-09-30 05:09:51.409 273 11083.40 115.15 54817.94 88888.00 2015-09-30 05:09:51.909 273 11083.39 115.14 54817.89 88888.00 2015-09-30 05:09:52.409 273 11083.38 115.15 54817.86 88888.00 2015-09-30 05:09:52.909 273 11083.36 115.18 54817.81 88888.00 2015-09-30 05:09:53.409 273 11083.36 115.16 54817.74 88888.00 2015-09-30 05:09:53.909 273 11083.40 115.12 54817.77 88888.00 2015-09-30 05:09:54.409 273 11083.39 115.14 54817.86 88888.00 2015-09-30 05:09:54.909 273 11083.35 115.16 54817.87 88888.00 2015-09-30 05:09:55.409 273 11083.35 115.16 54817.82 88888.00 2015-09-30 05:09:55.909 273 11083.33 115.19 54817.80 88888.00 2015-09-30 05:09:56.409 273 11083.36 115.22 54817.89 88888.00 2015-09-30 05:09:56.909 273 11083.35 115.21 54817.84 88888.00 2015-09-30 05:09:57.409 273 11083.34 115.22 54817.82 88888.00 2015-09-30 05:09:57.909 273 11083.35 115.21 54817.74 88888.00 2015-09-30 05:09:58.409 273 11083.35 115.18 54817.70 88888.00 2015-09-30 05:09:58.909 273 11083.31 115.20 54817.66 88888.00 2015-09-30 05:09:59.409 273 11083.29 115.21 54817.78 88888.00 2015-09-30 05:09:59.909 273 11083.30 115.24 54817.83 88888.00 2015-09-30 05:10:00.409 273 11083.30 115.18 54817.89 88888.00 2015-09-30 05:10:00.909 273 11083.29 115.12 54817.89 88888.00 2015-09-30 05:10:01.409 273 11083.24 115.11 54817.90 88888.00 2015-09-30 05:10:01.909 273 11083.19 115.08 54817.90 88888.00 2015-09-30 05:10:02.409 273 11083.18 115.12 54817.86 88888.00 2015-09-30 05:10:02.909 273 11083.23 115.08 54817.84 88888.00 2015-09-30 05:10:03.409 273 11083.14 115.16 54817.90 88888.00 2015-09-30 05:10:03.909 273 11083.14 115.22 54817.89 88888.00 2015-09-30 05:10:04.409 273 11083.14 115.13 54817.91 88888.00 2015-09-30 05:10:04.909 273 11083.15 115.11 54817.85 88888.00 2015-09-30 05:10:05.409 273 11083.15 115.12 54817.89 88888.00 2015-09-30 05:10:05.909 273 11083.12 115.11 54818.00 88888.00 2015-09-30 05:10:06.409 273 11083.09 115.11 54817.98 88888.00 2015-09-30 05:10:06.909 273 11083.12 115.13 54817.96 88888.00 2015-09-30 05:10:07.409 273 11083.10 115.11 54817.96 88888.00 2015-09-30 05:10:07.909 273 11083.12 115.12 54817.96 88888.00 2015-09-30 05:10:08.409 273 11083.13 115.10 54817.93 88888.00 2015-09-30 05:10:08.909 273 11083.12 115.13 54817.94 88888.00 2015-09-30 05:10:09.409 273 11083.10 115.14 54817.99 88888.00 2015-09-30 05:10:09.909 273 11083.08 115.12 54818.02 88888.00 2015-09-30 05:10:10.409 273 11083.10 115.13 54818.05 88888.00 2015-09-30 05:10:10.909 273 11083.13 115.14 54818.07 88888.00 2015-09-30 05:10:11.409 273 11083.15 115.16 54818.02 88888.00 2015-09-30 05:10:11.909 273 11083.08 115.21 54818.00 88888.00 2015-09-30 05:10:12.409 273 11083.07 115.18 54817.94 88888.00 2015-09-30 05:10:12.909 273 11083.08 115.16 54817.91 88888.00 2015-09-30 05:10:13.409 273 11083.09 115.19 54817.91 88888.00 2015-09-30 05:10:13.909 273 11083.09 115.21 54817.98 88888.00 2015-09-30 05:10:14.409 273 11083.14 115.18 54817.95 88888.00 2015-09-30 05:10:14.909 273 11083.12 115.14 54817.99 88888.00 2015-09-30 05:10:15.409 273 11083.12 115.14 54817.98 88888.00 2015-09-30 05:10:15.909 273 11083.14 115.19 54817.93 88888.00 2015-09-30 05:10:16.409 273 11083.12 115.24 54817.90 88888.00 2015-09-30 05:10:16.909 273 11083.12 115.16 54817.89 88888.00 2015-09-30 05:10:17.409 273 11083.10 115.14 54817.98 88888.00 2015-09-30 05:10:17.909 273 11083.05 115.14 54818.03 88888.00 2015-09-30 05:10:18.409 273 11083.01 115.14 54817.95 88888.00 2015-09-30 05:10:18.909 273 11083.03 115.13 54817.87 88888.00 2015-09-30 05:10:19.409 273 11083.05 115.19 54817.89 88888.00 2015-09-30 05:10:19.909 273 11083.08 115.27 54817.85 88888.00 2015-09-30 05:10:20.409 273 11083.13 115.25 54817.84 88888.00 2015-09-30 05:10:20.909 273 11083.10 115.21 54817.86 88888.00 2015-09-30 05:10:21.409 273 11083.09 115.23 54817.89 88888.00 2015-09-30 05:10:21.909 273 11083.08 115.22 54817.90 88888.00 2015-09-30 05:10:22.409 273 11083.08 115.21 54817.93 88888.00 2015-09-30 05:10:22.909 273 11083.05 115.23 54817.90 88888.00 2015-09-30 05:10:23.409 273 11083.08 115.25 54817.87 88888.00 2015-09-30 05:10:23.909 273 11083.07 115.30 54817.93 88888.00 2015-09-30 05:10:24.409 273 11083.03 115.32 54818.00 88888.00 2015-09-30 05:10:24.909 273 11083.04 115.35 54817.91 88888.00 2015-09-30 05:10:25.409 273 11083.05 115.36 54817.87 88888.00 2015-09-30 05:10:25.909 273 11083.05 115.35 54817.90 88888.00 2015-09-30 05:10:26.409 273 11083.07 115.38 54817.92 88888.00 2015-09-30 05:10:26.909 273 11083.07 115.39 54817.99 88888.00 2015-09-30 05:10:27.409 273 11083.09 115.39 54817.99 88888.00 2015-09-30 05:10:27.909 273 11083.09 115.36 54817.94 88888.00 2015-09-30 05:10:28.409 273 11083.09 115.32 54817.96 88888.00 2015-09-30 05:10:28.909 273 11083.05 115.37 54817.95 88888.00 2015-09-30 05:10:29.409 273 11083.04 115.38 54817.93 88888.00 2015-09-30 05:10:29.909 273 11083.08 115.36 54817.95 88888.00 2015-09-30 05:10:30.409 273 11083.08 115.36 54817.98 88888.00 2015-09-30 05:10:30.909 273 11083.14 115.36 54817.98 88888.00 2015-09-30 05:10:31.409 273 11083.12 115.30 54818.00 88888.00 2015-09-30 05:10:31.909 273 11083.10 115.35 54818.03 88888.00 2015-09-30 05:10:32.409 273 11083.05 115.35 54818.08 88888.00 2015-09-30 05:10:32.909 273 11083.04 115.30 54818.01 88888.00 2015-09-30 05:10:33.409 273 11083.03 115.30 54818.04 88888.00 2015-09-30 05:10:33.909 273 11083.05 115.29 54818.08 88888.00 2015-09-30 05:10:34.409 273 11083.08 115.32 54817.98 88888.00 2015-09-30 05:10:34.909 273 11083.09 115.33 54818.02 88888.00 2015-09-30 05:10:35.409 273 11083.13 115.30 54817.98 88888.00 2015-09-30 05:10:35.909 273 11083.08 115.28 54817.98 88888.00 2015-09-30 05:10:36.409 273 11083.05 115.25 54817.99 88888.00 2015-09-30 05:10:36.909 273 11083.08 115.21 54817.99 88888.00 2015-09-30 05:10:37.409 273 11083.07 115.21 54817.98 88888.00 2015-09-30 05:10:37.909 273 11083.09 115.21 54817.98 88888.00 2015-09-30 05:10:38.409 273 11083.08 115.24 54817.92 88888.00 2015-09-30 05:10:38.909 273 11083.04 115.27 54817.98 88888.00 2015-09-30 05:10:39.409 273 11083.08 115.28 54817.99 88888.00 2015-09-30 05:10:39.909 273 11083.09 115.24 54817.96 88888.00 2015-09-30 05:10:40.409 273 11083.05 115.25 54818.00 88888.00 2015-09-30 05:10:40.909 273 11083.07 115.25 54817.92 88888.00 2015-09-30 05:10:41.409 273 11083.03 115.27 54817.93 88888.00 2015-09-30 05:10:41.909 273 11082.98 115.27 54817.96 88888.00 2015-09-30 05:10:42.409 273 11082.96 115.31 54818.03 88888.00 2015-09-30 05:10:42.909 273 11083.01 115.29 54817.99 88888.00 2015-09-30 05:10:43.409 273 11083.01 115.30 54817.99 88888.00 2015-09-30 05:10:43.909 273 11082.99 115.35 54817.89 88888.00 2015-09-30 05:10:44.409 273 11083.03 115.32 54817.83 88888.00 2015-09-30 05:10:44.909 273 11083.02 115.30 54817.89 88888.00 2015-09-30 05:10:45.410 273 11082.99 115.29 54817.86 88888.00 2015-09-30 05:10:45.910 273 11083.02 115.30 54817.89 88888.00 2015-09-30 05:10:46.410 273 11083.05 115.35 54817.81 88888.00 2015-09-30 05:10:46.910 273 11083.09 115.33 54817.85 88888.00 2015-09-30 05:10:47.410 273 11083.05 115.29 54817.82 88888.00 2015-09-30 05:10:47.910 273 11082.99 115.32 54817.84 88888.00 2015-09-30 05:10:48.410 273 11083.02 115.31 54817.87 88888.00 2015-09-30 05:10:48.910 273 11083.02 115.31 54817.81 88888.00 2015-09-30 05:10:49.410 273 11083.04 115.31 54817.77 88888.00 2015-09-30 05:10:49.910 273 11083.09 115.30 54817.77 88888.00 2015-09-30 05:10:50.410 273 11083.03 115.33 54817.78 88888.00 2015-09-30 05:10:50.910 273 11083.02 115.31 54817.80 88888.00 2015-09-30 05:10:51.410 273 11083.02 115.28 54817.80 88888.00 2015-09-30 05:10:51.910 273 11083.02 115.31 54817.74 88888.00 2015-09-30 05:10:52.410 273 11082.97 115.30 54817.74 88888.00 2015-09-30 05:10:52.910 273 11083.01 115.27 54817.80 88888.00 2015-09-30 05:10:53.410 273 11083.05 115.27 54817.83 88888.00 2015-09-30 05:10:53.910 273 11083.08 115.27 54817.86 88888.00 2015-09-30 05:10:54.410 273 11083.04 115.23 54817.84 88888.00 2015-09-30 05:10:54.910 273 11083.02 115.22 54817.83 88888.00 2015-09-30 05:10:55.410 273 11083.04 115.24 54817.84 88888.00 2015-09-30 05:10:55.910 273 11083.08 115.28 54817.84 88888.00 2015-09-30 05:10:56.410 273 11083.10 115.25 54817.85 88888.00 2015-09-30 05:10:56.910 273 11083.08 115.28 54817.85 88888.00 2015-09-30 05:10:57.410 273 11083.07 115.25 54817.89 88888.00 2015-09-30 05:10:57.910 273 11083.05 115.29 54817.89 88888.00 2015-09-30 05:10:58.410 273 11083.05 115.31 54817.90 88888.00 2015-09-30 05:10:58.910 273 11083.08 115.35 54817.86 88888.00 2015-09-30 05:10:59.410 273 11083.07 115.37 54817.84 88888.00 2015-09-30 05:10:59.910 273 11083.04 115.35 54817.83 88888.00 2015-09-30 05:11:00.410 273 11083.07 115.33 54817.81 88888.00 2015-09-30 05:11:00.910 273 11083.09 115.38 54817.89 88888.00 2015-09-30 05:11:01.410 273 11083.07 115.37 54817.93 88888.00 2015-09-30 05:11:01.910 273 11083.09 115.35 54817.86 88888.00 2015-09-30 05:11:02.410 273 11083.09 115.35 54817.86 88888.00 2015-09-30 05:11:02.910 273 11083.07 115.33 54817.80 88888.00 2015-09-30 05:11:03.410 273 11083.09 115.37 54817.83 88888.00 2015-09-30 05:11:03.910 273 11083.18 115.32 54817.76 88888.00 2015-09-30 05:11:04.410 273 11083.14 115.35 54817.69 88888.00 2015-09-30 05:11:04.910 273 11083.12 115.37 54817.77 88888.00 2015-09-30 05:11:05.410 273 11083.17 115.39 54817.91 88888.00 2015-09-30 05:11:05.910 273 11083.19 115.42 54817.86 88888.00 2015-09-30 05:11:06.410 273 11083.18 115.42 54817.84 88888.00 2015-09-30 05:11:06.910 273 11083.18 115.42 54817.89 88888.00 2015-09-30 05:11:07.410 273 11083.15 115.47 54817.85 88888.00 2015-09-30 05:11:07.910 273 11083.20 115.46 54817.85 88888.00 2015-09-30 05:11:08.410 273 11083.19 115.41 54817.82 88888.00 2015-09-30 05:11:08.910 273 11083.15 115.41 54817.80 88888.00 2015-09-30 05:11:09.410 273 11083.17 115.44 54817.80 88888.00 2015-09-30 05:11:09.910 273 11083.25 115.45 54817.85 88888.00 2015-09-30 05:11:10.410 273 11083.23 115.44 54817.82 88888.00 2015-09-30 05:11:10.910 273 11083.24 115.44 54817.80 88888.00 2015-09-30 05:11:11.410 273 11083.25 115.45 54817.75 88888.00 2015-09-30 05:11:11.910 273 11083.23 115.44 54817.70 88888.00 2015-09-30 05:11:12.410 273 11083.22 115.44 54817.63 88888.00 2015-09-30 05:11:12.910 273 11083.24 115.44 54817.64 88888.00 2015-09-30 05:11:13.410 273 11083.28 115.49 54817.67 88888.00 2015-09-30 05:11:13.910 273 11083.33 115.47 54817.68 88888.00 2015-09-30 05:11:14.410 273 11083.33 115.45 54817.68 88888.00 2015-09-30 05:11:14.910 273 11083.30 115.42 54817.66 88888.00 2015-09-30 05:11:15.410 273 11083.35 115.44 54817.66 88888.00 2015-09-30 05:11:15.910 273 11083.38 115.48 54817.63 88888.00 2015-09-30 05:11:16.410 273 11083.38 115.52 54817.59 88888.00 2015-09-30 05:11:16.910 273 11083.39 115.54 54817.57 88888.00 2015-09-30 05:11:17.410 273 11083.40 115.53 54817.56 88888.00 2015-09-30 05:11:17.910 273 11083.39 115.48 54817.57 88888.00 2015-09-30 05:11:18.410 273 11083.43 115.48 54817.55 88888.00 2015-09-30 05:11:18.910 273 11083.46 115.47 54817.55 88888.00 2015-09-30 05:11:19.410 273 11083.45 115.48 54817.56 88888.00 2015-09-30 05:11:19.910 273 11083.44 115.48 54817.50 88888.00 2015-09-30 05:11:20.410 273 11083.40 115.49 54817.54 88888.00 2015-09-30 05:11:20.910 273 11083.40 115.57 54817.52 88888.00 2015-09-30 05:11:21.410 273 11083.38 115.54 54817.45 88888.00 2015-09-30 05:11:21.910 273 11083.38 115.50 54817.50 88888.00 2015-09-30 05:11:22.410 273 11083.36 115.49 54817.49 88888.00 2015-09-30 05:11:22.910 273 11083.35 115.50 54817.48 88888.00 2015-09-30 05:11:23.410 273 11083.35 115.50 54817.49 88888.00 2015-09-30 05:11:23.910 273 11083.38 115.52 54817.38 88888.00 2015-09-30 05:11:24.410 273 11083.34 115.47 54817.47 88888.00 2015-09-30 05:11:24.910 273 11083.31 115.52 54817.45 88888.00 2015-09-30 05:11:25.410 273 11083.31 115.53 54817.50 88888.00 2015-09-30 05:11:25.910 273 11083.29 115.53 54817.47 88888.00 2015-09-30 05:11:26.410 273 11083.30 115.53 54817.38 88888.00 2015-09-30 05:11:26.910 273 11083.31 115.53 54817.51 88888.00 2015-09-30 05:11:27.410 273 11083.31 115.53 54817.52 88888.00 2015-09-30 05:11:27.910 273 11083.29 115.53 54817.43 88888.00 2015-09-30 05:11:28.410 273 11083.30 115.54 54817.47 88888.00 2015-09-30 05:11:28.910 273 11083.31 115.52 54817.47 88888.00 2015-09-30 05:11:29.410 273 11083.30 115.53 54817.55 88888.00 2015-09-30 05:11:29.910 273 11083.34 115.53 54817.52 88888.00 2015-09-30 05:11:30.410 273 11083.34 115.54 54817.50 88888.00 2015-09-30 05:11:30.910 273 11083.30 115.50 54817.50 88888.00 2015-09-30 05:11:31.410 273 11083.30 115.53 54817.47 88888.00 2015-09-30 05:11:31.910 273 11083.31 115.56 54817.57 88888.00 2015-09-30 05:11:32.410 273 11083.28 115.56 54817.59 88888.00 2015-09-30 05:11:32.910 273 11083.28 115.58 54817.56 88888.00 2015-09-30 05:11:33.410 273 11083.29 115.58 54817.59 88888.00 2015-09-30 05:11:33.910 273 11083.25 115.53 54817.58 88888.00 2015-09-30 05:11:34.410 273 11083.24 115.52 54817.52 88888.00 2015-09-30 05:11:34.910 273 11083.20 115.52 54817.57 88888.00 2015-09-30 05:11:35.410 273 11083.22 115.50 54817.55 88888.00 2015-09-30 05:11:35.910 273 11083.19 115.50 54817.52 88888.00 2015-09-30 05:11:36.410 273 11083.20 115.48 54817.50 88888.00 2015-09-30 05:11:36.910 273 11083.24 115.47 54817.51 88888.00 2015-09-30 05:11:37.410 273 11083.17 115.47 54817.51 88888.00 2015-09-30 05:11:37.910 273 11083.14 115.48 54817.47 88888.00 2015-09-30 05:11:38.410 273 11083.22 115.47 54817.48 88888.00 2015-09-30 05:11:38.910 273 11083.23 115.49 54817.51 88888.00 2015-09-30 05:11:39.410 273 11083.17 115.53 54817.54 88888.00 2015-09-30 05:11:39.910 273 11083.17 115.52 54817.57 88888.00 2015-09-30 05:11:40.410 273 11083.23 115.53 54817.54 88888.00 2015-09-30 05:11:40.910 273 11083.19 115.53 54817.47 88888.00 2015-09-30 05:11:41.410 273 11083.15 115.54 54817.42 88888.00 2015-09-30 05:11:41.910 273 11083.10 115.52 54817.42 88888.00 2015-09-30 05:11:42.410 273 11083.12 115.52 54817.39 88888.00 2015-09-30 05:11:42.910 273 11083.09 115.52 54817.38 88888.00 2015-09-30 05:11:43.410 273 11083.10 115.54 54817.40 88888.00 2015-09-30 05:11:43.910 273 11083.09 115.54 54817.39 88888.00 2015-09-30 05:11:44.410 273 11083.10 115.53 54817.40 88888.00 2015-09-30 05:11:44.910 273 11083.12 115.54 54817.42 88888.00 2015-09-30 05:11:45.410 273 11083.09 115.57 54817.45 88888.00 2015-09-30 05:11:45.910 273 11083.13 115.59 54817.51 88888.00 2015-09-30 05:11:46.410 273 11083.15 115.52 54817.45 88888.00 2015-09-30 05:11:46.910 273 11083.18 115.50 54817.50 88888.00 2015-09-30 05:11:47.410 273 11083.22 115.50 54817.48 88888.00 2015-09-30 05:11:47.910 273 11083.24 115.53 54817.49 88888.00 2015-09-30 05:11:48.410 273 11083.09 115.56 54817.49 88888.00 2015-09-30 05:11:48.910 273 11083.10 115.59 54817.48 88888.00 2015-09-30 05:11:49.410 273 11083.12 115.59 54817.48 88888.00 2015-09-30 05:11:49.910 273 11083.05 115.58 54817.51 88888.00 2015-09-30 05:11:50.410 273 11083.12 115.59 54817.54 88888.00 2015-09-30 05:11:50.910 273 11083.07 115.62 54817.52 88888.00 2015-09-30 05:11:51.410 273 11083.03 115.57 54817.52 88888.00 2015-09-30 05:11:51.910 273 11083.07 115.64 54817.54 88888.00 2015-09-30 05:11:52.410 273 11083.05 115.67 54817.52 88888.00 2015-09-30 05:11:52.910 273 11083.13 115.66 54817.47 88888.00 2015-09-30 05:11:53.410 273 11083.15 115.61 54817.45 88888.00 2015-09-30 05:11:53.910 273 11083.13 115.63 54817.45 88888.00 2015-09-30 05:11:54.410 273 11083.08 115.63 54817.43 88888.00 2015-09-30 05:11:54.910 273 11083.07 115.62 54817.38 88888.00 2015-09-30 05:11:55.410 273 11083.14 115.62 54817.42 88888.00 2015-09-30 05:11:55.910 273 11083.13 115.64 54817.40 88888.00 2015-09-30 05:11:56.410 273 11083.02 115.64 54817.39 88888.00 2015-09-30 05:11:56.910 273 11083.02 115.55 54817.35 88888.00 2015-09-30 05:11:57.410 273 11083.08 115.62 54817.35 88888.00 2015-09-30 05:11:57.910 273 11083.09 115.66 54817.26 88888.00 2015-09-30 05:11:58.410 273 11083.05 115.61 54817.30 88888.00 2015-09-30 05:11:58.910 273 11083.09 115.63 54817.41 88888.00 2015-09-30 05:11:59.410 273 11083.05 115.62 54817.51 88888.00 2015-09-30 05:11:59.910 273 11083.04 115.59 54817.49 88888.00 2015-09-30 05:12:00.410 273 11083.04 115.62 54817.50 88888.00 2015-09-30 05:12:00.910 273 11083.04 115.63 54817.47 88888.00 2015-09-30 05:12:01.410 273 11083.02 115.59 54817.45 88888.00 2015-09-30 05:12:01.910 273 11083.03 115.57 54817.48 88888.00 2015-09-30 05:12:02.410 273 11083.01 115.58 54817.47 88888.00 2015-09-30 05:12:02.910 273 11082.99 115.54 54817.51 88888.00 2015-09-30 05:12:03.410 273 11082.99 115.55 54817.54 88888.00 2015-09-30 05:12:03.910 273 11082.96 115.61 54817.56 88888.00 2015-09-30 05:12:04.410 273 11082.96 115.64 54817.60 88888.00 2015-09-30 05:12:04.910 273 11082.99 115.62 54817.61 88888.00 2015-09-30 05:12:05.410 273 11083.01 115.63 54817.58 88888.00 2015-09-30 05:12:05.910 273 11082.94 115.62 54817.68 88888.00 2015-09-30 05:12:06.410 273 11082.93 115.62 54817.64 88888.00 2015-09-30 05:12:06.910 273 11082.94 115.64 54817.54 88888.00 2015-09-30 05:12:07.410 273 11082.92 115.63 54817.58 88888.00 2015-09-30 05:12:07.910 273 11082.89 115.63 54817.58 88888.00 2015-09-30 05:12:08.410 273 11082.89 115.62 54817.63 88888.00 2015-09-30 05:12:08.910 273 11082.87 115.66 54817.67 88888.00 2015-09-30 05:12:09.410 273 11082.86 115.69 54817.68 88888.00 2015-09-30 05:12:09.910 273 11082.87 115.64 54817.63 88888.00 2015-09-30 05:12:10.410 273 11082.91 115.65 54817.63 88888.00 2015-09-30 05:12:10.910 273 11082.83 115.67 54817.56 88888.00 2015-09-30 05:12:11.410 273 11082.84 115.66 54817.57 88888.00 2015-09-30 05:12:11.910 273 11082.89 115.70 54817.56 88888.00 2015-09-30 05:12:12.410 273 11082.88 115.65 54817.55 88888.00 2015-09-30 05:12:12.910 273 11082.87 115.63 54817.55 88888.00 2015-09-30 05:12:13.410 273 11082.88 115.65 54817.54 88888.00 2015-09-30 05:12:13.910 273 11082.86 115.69 54817.56 88888.00 2015-09-30 05:12:14.410 273 11082.86 115.67 54817.58 88888.00 2015-09-30 05:12:14.910 273 11082.83 115.65 54817.66 88888.00 2015-09-30 05:12:15.410 273 11082.82 115.61 54817.64 88888.00 2015-09-30 05:12:15.910 273 11082.87 115.63 54817.57 88888.00 2015-09-30 05:12:16.410 273 11082.86 115.70 54817.60 88888.00 2015-09-30 05:12:16.910 273 11082.83 115.63 54817.55 88888.00 2015-09-30 05:12:17.410 273 11082.84 115.61 54817.56 88888.00 2015-09-30 05:12:17.910 273 11082.81 115.62 54817.58 88888.00 2015-09-30 05:12:18.410 273 11082.84 115.64 54817.59 88888.00 2015-09-30 05:12:18.910 273 11082.77 115.61 54817.63 88888.00 2015-09-30 05:12:19.410 273 11082.77 115.62 54817.67 88888.00 2015-09-30 05:12:19.910 273 11082.76 115.63 54817.63 88888.00 2015-09-30 05:12:20.410 273 11082.76 115.62 54817.61 88888.00 2015-09-30 05:12:20.910 273 11082.76 115.59 54817.49 88888.00 2015-09-30 05:12:21.410 273 11082.73 115.54 54817.46 88888.00 2015-09-30 05:12:21.910 273 11082.77 115.62 54817.59 88888.00 2015-09-30 05:12:22.410 273 11082.72 115.63 54817.67 88888.00 2015-09-30 05:12:22.910 273 11082.70 115.62 54817.69 88888.00 2015-09-30 05:12:23.410 273 11082.72 115.64 54817.75 88888.00 2015-09-30 05:12:23.910 273 11082.72 115.67 54817.75 88888.00 2015-09-30 05:12:24.410 273 11082.71 115.66 54817.77 88888.00 2015-09-30 05:12:24.910 273 11082.68 115.62 54817.75 88888.00 2015-09-30 05:12:25.410 273 11082.66 115.59 54817.74 88888.00 2015-09-30 05:12:25.910 273 11082.67 115.56 54817.74 88888.00 2015-09-30 05:12:26.410 273 11082.63 115.57 54817.76 88888.00 2015-09-30 05:12:26.910 273 11082.68 115.62 54817.72 88888.00 2015-09-30 05:12:27.410 273 11082.66 115.58 54817.74 88888.00 2015-09-30 05:12:27.910 273 11082.68 115.59 54817.75 88888.00 2015-09-30 05:12:28.410 273 11082.66 115.59 54817.76 88888.00 2015-09-30 05:12:28.910 273 11082.61 115.61 54817.76 88888.00 2015-09-30 05:12:29.410 273 11082.61 115.66 54817.77 88888.00 2015-09-30 05:12:29.910 273 11082.66 115.67 54817.72 88888.00 2015-09-30 05:12:30.410 273 11082.63 115.65 54817.68 88888.00 2015-09-30 05:12:30.910 273 11082.62 115.67 54817.69 88888.00 2015-09-30 05:12:31.410 273 11082.61 115.67 54817.68 88888.00 2015-09-30 05:12:31.910 273 11082.58 115.67 54817.66 88888.00 2015-09-30 05:12:32.410 273 11082.56 115.65 54817.72 88888.00 2015-09-30 05:12:32.910 273 11082.60 115.65 54817.73 88888.00 2015-09-30 05:12:33.410 273 11082.58 115.67 54817.72 88888.00 2015-09-30 05:12:33.910 273 11082.58 115.66 54817.69 88888.00 2015-09-30 05:12:34.410 273 11082.60 115.66 54817.65 88888.00 2015-09-30 05:12:34.910 273 11082.58 115.64 54817.83 88888.00 2015-09-30 05:12:35.410 273 11082.58 115.63 54817.70 88888.00 2015-09-30 05:12:35.910 273 11082.60 115.63 54817.70 88888.00 2015-09-30 05:12:36.410 273 11082.62 115.61 54817.73 88888.00 2015-09-30 05:12:36.910 273 11082.57 115.59 54817.75 88888.00 2015-09-30 05:12:37.410 273 11082.56 115.63 54817.73 88888.00 2015-09-30 05:12:37.910 273 11082.54 115.62 54817.67 88888.00 2015-09-30 05:12:38.410 273 11082.50 115.62 54817.73 88888.00 2015-09-30 05:12:38.910 273 11082.55 115.66 54817.80 88888.00 2015-09-30 05:12:39.410 273 11082.57 115.70 54817.80 88888.00 2015-09-30 05:12:39.910 273 11082.60 115.69 54817.78 88888.00 2015-09-30 05:12:40.410 273 11082.62 115.65 54817.76 88888.00 2015-09-30 05:12:40.910 273 11082.60 115.63 54817.81 88888.00 2015-09-30 05:12:41.410 273 11082.57 115.64 54817.77 88888.00 2015-09-30 05:12:41.910 273 11082.56 115.65 54817.83 88888.00 2015-09-30 05:12:42.410 273 11082.56 115.64 54817.89 88888.00 2015-09-30 05:12:42.910 273 11082.56 115.64 54817.98 88888.00 2015-09-30 05:12:43.410 273 11082.57 115.64 54817.83 88888.00 2015-09-30 05:12:43.910 273 11082.55 115.65 54817.81 88888.00 2015-09-30 05:12:44.410 273 11082.55 115.67 54817.85 88888.00 2015-09-30 05:12:44.910 273 11082.60 115.67 54817.91 88888.00 2015-09-30 05:12:45.410 273 11082.62 115.67 54817.89 88888.00 2015-09-30 05:12:45.910 273 11082.60 115.72 54817.84 88888.00 2015-09-30 05:12:46.410 273 11082.60 115.72 54817.81 88888.00 2015-09-30 05:12:46.910 273 11082.55 115.70 54817.81 88888.00 2015-09-30 05:12:47.410 273 11082.54 115.65 54817.91 88888.00 2015-09-30 05:12:47.910 273 11082.51 115.65 54817.94 88888.00 2015-09-30 05:12:48.410 273 11082.52 115.62 54817.86 88888.00 2015-09-30 05:12:48.910 273 11082.51 115.65 54817.89 88888.00 2015-09-30 05:12:49.410 273 11082.49 115.66 54817.92 88888.00 2015-09-30 05:12:49.910 273 11082.46 115.67 54817.89 88888.00 2015-09-30 05:12:50.410 273 11082.49 115.70 54817.81 88888.00 2015-09-30 05:12:50.910 273 11082.46 115.69 54817.75 88888.00 2015-09-30 05:12:51.410 273 11082.45 115.66 54817.78 88888.00 2015-09-30 05:12:51.910 273 11082.51 115.67 54817.80 88888.00 2015-09-30 05:12:52.410 273 11082.51 115.66 54817.77 88888.00 2015-09-30 05:12:52.910 273 11082.57 115.66 54817.75 88888.00 2015-09-30 05:12:53.410 273 11082.51 115.66 54817.80 88888.00 2015-09-30 05:12:53.910 273 11082.52 115.66 54817.75 88888.00 2015-09-30 05:12:54.410 273 11082.54 115.69 54817.78 88888.00 2015-09-30 05:12:54.910 273 11082.47 115.67 54817.87 88888.00 2015-09-30 05:12:55.410 273 11082.51 115.62 54817.76 88888.00 2015-09-30 05:12:55.910 273 11082.50 115.63 54817.75 88888.00 2015-09-30 05:12:56.410 273 11082.46 115.64 54817.85 88888.00 2015-09-30 05:12:56.910 273 11082.46 115.63 54817.89 88888.00 2015-09-30 05:12:57.410 273 11082.44 115.62 54817.94 88888.00 2015-09-30 05:12:57.910 273 11082.46 115.63 54817.96 88888.00 2015-09-30 05:12:58.410 273 11082.44 115.63 54817.95 88888.00 2015-09-30 05:12:58.910 273 11082.45 115.62 54817.96 88888.00 2015-09-30 05:12:59.410 273 11082.46 115.64 54817.99 88888.00 2015-09-30 05:12:59.910 273 11082.42 115.63 54818.04 88888.00 2015-09-30 05:13:00.410 273 11082.39 115.61 54818.01 88888.00 2015-09-30 05:13:00.910 273 11082.41 115.59 54817.99 88888.00 2015-09-30 05:13:01.410 273 11082.44 115.63 54817.96 88888.00 2015-09-30 05:13:01.910 273 11082.45 115.63 54817.96 88888.00 2015-09-30 05:13:02.410 273 11082.42 115.62 54817.93 88888.00 2015-09-30 05:13:02.910 273 11082.44 115.64 54817.90 88888.00 2015-09-30 05:13:03.410 273 11082.49 115.65 54817.95 88888.00 2015-09-30 05:13:03.910 273 11082.46 115.66 54818.01 88888.00 2015-09-30 05:13:04.410 273 11082.46 115.67 54817.98 88888.00 2015-09-30 05:13:04.910 273 11082.49 115.67 54818.00 88888.00 2015-09-30 05:13:05.410 273 11082.50 115.63 54818.00 88888.00 2015-09-30 05:13:05.910 273 11082.45 115.66 54817.95 88888.00 2015-09-30 05:13:06.410 273 11082.40 115.70 54817.90 88888.00 2015-09-30 05:13:06.910 273 11082.42 115.69 54817.90 88888.00 2015-09-30 05:13:07.410 273 11082.40 115.69 54817.90 88888.00 2015-09-30 05:13:07.910 273 11082.39 115.71 54817.92 88888.00 2015-09-30 05:13:08.410 273 11082.44 115.72 54817.93 88888.00 2015-09-30 05:13:08.910 273 11082.46 115.71 54817.90 88888.00 2015-09-30 05:13:09.410 273 11082.46 115.71 54817.91 88888.00 2015-09-30 05:13:09.910 273 11082.45 115.65 54817.95 88888.00 2015-09-30 05:13:10.410 273 11082.41 115.53 54817.94 88888.00 2015-09-30 05:13:10.910 273 11082.44 115.59 54817.89 88888.00 2015-09-30 05:13:11.410 273 11082.46 115.65 54817.89 88888.00 2015-09-30 05:13:11.910 273 11082.47 115.66 54817.96 88888.00 2015-09-30 05:13:12.410 273 11082.39 115.70 54818.02 88888.00 2015-09-30 05:13:12.910 273 11082.41 115.71 54818.04 88888.00 2015-09-30 05:13:13.410 273 11082.44 115.72 54818.05 88888.00 2015-09-30 05:13:13.910 273 11082.41 115.73 54818.04 88888.00 2015-09-30 05:13:14.410 273 11082.45 115.70 54817.96 88888.00 2015-09-30 05:13:14.910 273 11082.41 115.67 54817.98 88888.00 2015-09-30 05:13:15.410 273 11082.46 115.66 54818.00 88888.00 2015-09-30 05:13:15.910 273 11082.44 115.67 54818.04 88888.00 2015-09-30 05:13:16.410 273 11082.39 115.62 54818.02 88888.00 2015-09-30 05:13:16.910 273 11082.45 115.67 54818.04 88888.00 2015-09-30 05:13:17.410 273 11082.42 115.65 54818.03 88888.00 2015-09-30 05:13:17.910 273 11082.44 115.63 54818.04 88888.00 2015-09-30 05:13:18.410 273 11082.44 115.62 54818.03 88888.00 2015-09-30 05:13:18.910 273 11082.42 115.69 54818.12 88888.00 2015-09-30 05:13:19.410 273 11082.42 115.66 54818.16 88888.00 2015-09-30 05:13:19.910 273 11082.46 115.70 54818.11 88888.00 2015-09-30 05:13:20.410 273 11082.47 115.73 54818.04 88888.00 2015-09-30 05:13:20.910 273 11082.49 115.71 54817.99 88888.00 2015-09-30 05:13:21.410 273 11082.46 115.67 54817.98 88888.00 2015-09-30 05:13:21.910 273 11082.46 115.70 54818.00 88888.00 2015-09-30 05:13:22.410 273 11082.44 115.71 54818.04 88888.00 2015-09-30 05:13:22.910 273 11082.44 115.71 54818.04 88888.00 2015-09-30 05:13:23.410 273 11082.41 115.70 54818.12 88888.00 2015-09-30 05:13:23.910 273 11082.44 115.71 54818.10 88888.00 2015-09-30 05:13:24.410 273 11082.51 115.73 54818.07 88888.00 2015-09-30 05:13:24.910 273 11082.50 115.72 54818.04 88888.00 2015-09-30 05:13:25.410 273 11082.50 115.71 54818.02 88888.00 2015-09-30 05:13:25.910 273 11082.46 115.71 54818.04 88888.00 2015-09-30 05:13:26.410 273 11082.44 115.72 54818.07 88888.00 2015-09-30 05:13:26.910 273 11082.45 115.70 54818.07 88888.00 2015-09-30 05:13:27.410 273 11082.44 115.69 54817.94 88888.00 2015-09-30 05:13:27.910 273 11082.42 115.70 54818.01 88888.00 2015-09-30 05:13:28.410 273 11082.40 115.71 54818.09 88888.00 2015-09-30 05:13:28.910 273 11082.40 115.72 54818.09 88888.00 2015-09-30 05:13:29.410 273 11082.42 115.71 54818.10 88888.00 2015-09-30 05:13:29.910 273 11082.39 115.72 54818.11 88888.00 2015-09-30 05:13:30.410 273 11082.41 115.71 54818.17 88888.00 2015-09-30 05:13:30.910 273 11082.45 115.70 54818.17 88888.00 2015-09-30 05:13:31.410 273 11082.42 115.71 54818.19 88888.00 2015-09-30 05:13:31.910 273 11082.35 115.70 54818.21 88888.00 2015-09-30 05:13:32.410 273 11082.37 115.71 54818.22 88888.00 2015-09-30 05:13:32.910 273 11082.41 115.71 54818.24 88888.00 2015-09-30 05:13:33.410 273 11082.44 115.66 54818.20 88888.00 2015-09-30 05:13:33.910 273 11082.40 115.64 54818.17 88888.00 2015-09-30 05:13:34.410 273 11082.40 115.69 54818.20 88888.00 2015-09-30 05:13:34.910 273 11082.41 115.71 54818.22 88888.00 2015-09-30 05:13:35.410 273 11082.40 115.66 54818.21 88888.00 2015-09-30 05:13:35.910 273 11082.37 115.62 54818.21 88888.00 2015-09-30 05:13:36.410 273 11082.41 115.56 54818.20 88888.00 2015-09-30 05:13:36.910 273 11082.44 115.56 54818.25 88888.00 2015-09-30 05:13:37.410 273 11082.41 115.62 54818.25 88888.00 2015-09-30 05:13:37.910 273 11082.41 115.66 54818.24 88888.00 2015-09-30 05:13:38.410 273 11082.39 115.70 54818.22 88888.00 2015-09-30 05:13:38.910 273 11082.44 115.73 54818.22 88888.00 2015-09-30 05:13:39.410 273 11082.44 115.69 54818.21 88888.00 2015-09-30 05:13:39.910 273 11082.41 115.66 54818.17 88888.00 2015-09-30 05:13:40.410 273 11082.51 115.69 54818.09 88888.00 2015-09-30 05:13:40.910 273 11082.54 115.67 54818.10 88888.00 2015-09-30 05:13:41.410 273 11082.44 115.69 54818.19 88888.00 2015-09-30 05:13:41.910 273 11082.42 115.69 54818.19 88888.00 2015-09-30 05:13:42.410 273 11082.44 115.69 54818.12 88888.00 2015-09-30 05:13:42.910 273 11082.44 115.71 54818.11 88888.00 2015-09-30 05:13:43.410 273 11082.49 115.70 54818.14 88888.00 2015-09-30 05:13:43.910 273 11082.54 115.69 54818.14 88888.00 2015-09-30 05:13:44.410 273 11082.49 115.70 54818.14 88888.00 2015-09-30 05:13:44.910 273 11082.46 115.71 54818.12 88888.00 2015-09-30 05:13:45.410 273 11082.47 115.70 54818.13 88888.00 2015-09-30 05:13:45.910 273 11082.50 115.70 54818.17 88888.00 2015-09-30 05:13:46.410 273 11082.45 115.64 54818.13 88888.00 2015-09-30 05:13:46.910 273 11082.46 115.70 54818.10 88888.00 2015-09-30 05:13:47.410 273 11082.52 115.70 54818.16 88888.00 2015-09-30 05:13:47.910 273 11082.55 115.67 54818.16 88888.00 2015-09-30 05:13:48.410 273 11082.55 115.70 54818.19 88888.00 2015-09-30 05:13:48.910 273 11082.57 115.71 54818.18 88888.00 2015-09-30 05:13:49.410 273 11082.61 115.72 54818.11 88888.00 2015-09-30 05:13:49.910 273 11082.54 115.71 54818.03 88888.00 2015-09-30 05:13:50.410 273 11082.55 115.71 54818.02 88888.00 2015-09-30 05:13:50.910 273 11082.58 115.69 54818.08 88888.00 2015-09-30 05:13:51.410 273 11082.61 115.75 54818.10 88888.00 2015-09-30 05:13:51.910 273 11082.60 115.75 54818.17 88888.00 2015-09-30 05:13:52.410 273 11082.60 115.79 54818.19 88888.00 2015-09-30 05:13:52.910 273 11082.60 115.80 54818.17 88888.00 2015-09-30 05:13:53.410 273 11082.63 115.74 54818.12 88888.00 2015-09-30 05:13:53.910 273 11082.66 115.74 54818.07 88888.00 2015-09-30 05:13:54.410 273 11082.66 115.73 54818.08 88888.00 2015-09-30 05:13:54.910 273 11082.63 115.75 54818.17 88888.00 2015-09-30 05:13:55.410 273 11082.65 115.78 54818.09 88888.00 2015-09-30 05:13:55.910 273 11082.68 115.73 54818.09 88888.00 2015-09-30 05:13:56.410 273 11082.66 115.69 54818.09 88888.00 2015-09-30 05:13:56.910 273 11082.66 115.71 54818.13 88888.00 2015-09-30 05:13:57.410 273 11082.65 115.75 54818.12 88888.00 2015-09-30 05:13:57.910 273 11082.67 115.77 54818.05 88888.00 2015-09-30 05:13:58.410 273 11082.66 115.74 54818.01 88888.00 2015-09-30 05:13:58.910 273 11082.68 115.75 54818.01 88888.00 2015-09-30 05:13:59.410 273 11082.67 115.75 54818.04 88888.00 2015-09-30 05:13:59.910 273 11082.67 115.74 54818.07 88888.00 2015-09-30 05:14:00.410 273 11082.70 115.72 54818.04 88888.00 2015-09-30 05:14:00.910 273 11082.71 115.78 54818.03 88888.00 2015-09-30 05:14:01.410 273 11082.71 115.79 54818.08 88888.00 2015-09-30 05:14:01.910 273 11082.65 115.83 54818.13 88888.00 2015-09-30 05:14:02.410 273 11082.63 115.83 54818.13 88888.00 2015-09-30 05:14:02.910 273 11082.65 115.87 54818.13 88888.00 2015-09-30 05:14:03.410 273 11082.63 115.89 54818.05 88888.00 2015-09-30 05:14:03.910 273 11082.65 115.91 54818.02 88888.00 2015-09-30 05:14:04.410 273 11082.66 115.91 54818.10 88888.00 2015-09-30 05:14:04.910 273 11082.67 115.88 54818.13 88888.00 2015-09-30 05:14:05.410 273 11082.63 115.86 54818.10 88888.00 2015-09-30 05:14:05.910 273 11082.61 115.86 54818.14 88888.00 2015-09-30 05:14:06.410 273 11082.63 115.90 54818.10 88888.00 2015-09-30 05:14:06.910 273 11082.68 115.91 54817.96 88888.00 2015-09-30 05:14:07.410 273 11082.63 115.91 54818.03 88888.00 2015-09-30 05:14:07.910 273 11082.61 115.89 54818.18 88888.00 2015-09-30 05:14:08.410 273 11082.61 115.86 54818.20 88888.00 2015-09-30 05:14:08.910 273 11082.63 115.87 54818.17 88888.00 2015-09-30 05:14:09.410 273 11082.67 115.84 54818.18 88888.00 2015-09-30 05:14:09.910 273 11082.71 115.86 54818.10 88888.00 2015-09-30 05:14:10.411 273 11082.68 115.86 54818.08 88888.00 2015-09-30 05:14:10.911 273 11082.60 115.88 54818.16 88888.00 2015-09-30 05:14:11.411 273 11082.65 115.87 54818.16 88888.00 2015-09-30 05:14:11.911 273 11082.62 115.83 54818.14 88888.00 2015-09-30 05:14:12.411 273 11082.61 115.75 54818.11 88888.00 2015-09-30 05:14:12.911 273 11082.70 115.78 54818.08 88888.00 2015-09-30 05:14:13.411 273 11082.67 115.79 54818.03 88888.00 2015-09-30 05:14:13.911 273 11082.66 115.82 54818.01 88888.00 2015-09-30 05:14:14.411 273 11082.66 115.88 54817.99 88888.00 2015-09-30 05:14:14.911 273 11082.67 115.89 54818.05 88888.00 2015-09-30 05:14:15.411 273 11082.68 115.88 54818.09 88888.00 2015-09-30 05:14:15.911 273 11082.63 115.86 54818.07 88888.00 2015-09-30 05:14:16.411 273 11082.58 115.88 54818.08 88888.00 2015-09-30 05:14:16.911 273 11082.62 115.88 54818.07 88888.00 2015-09-30 05:14:17.411 273 11082.62 115.84 54818.12 88888.00 2015-09-30 05:14:17.911 273 11082.62 115.88 54818.11 88888.00 2015-09-30 05:14:18.411 273 11082.61 115.81 54818.13 88888.00 2015-09-30 05:14:18.911 273 11082.61 115.81 54818.14 88888.00 2015-09-30 05:14:19.411 273 11082.65 115.79 54818.19 88888.00 2015-09-30 05:14:19.911 273 11082.66 115.84 54818.18 88888.00 2015-09-30 05:14:20.411 273 11082.68 115.86 54818.12 88888.00 2015-09-30 05:14:20.911 273 11082.66 115.81 54818.14 88888.00 2015-09-30 05:14:21.411 273 11082.63 115.82 54818.19 88888.00 2015-09-30 05:14:21.911 273 11082.61 115.83 54818.16 88888.00 2015-09-30 05:14:22.411 273 11082.65 115.84 54818.11 88888.00 2015-09-30 05:14:22.911 273 11082.65 115.88 54818.12 88888.00 2015-09-30 05:14:23.411 273 11082.60 115.94 54818.13 88888.00 2015-09-30 05:14:23.911 273 11082.58 115.97 54818.28 88888.00 2015-09-30 05:14:24.411 273 11082.66 115.99 54818.16 88888.00 2015-09-30 05:14:24.911 273 11082.67 115.94 54818.02 88888.00 2015-09-30 05:14:25.411 273 11082.67 115.94 54817.99 88888.00 2015-09-30 05:14:25.911 273 11082.67 115.98 54818.04 88888.00 2015-09-30 05:14:26.411 273 11082.67 115.99 54818.02 88888.00 2015-09-30 05:14:26.911 273 11082.68 115.97 54818.10 88888.00 2015-09-30 05:14:27.411 273 11082.67 115.96 54818.12 88888.00 2015-09-30 05:14:27.911 273 11082.72 115.95 54818.05 88888.00 2015-09-30 05:14:28.411 273 11082.72 115.91 54818.09 88888.00 2015-09-30 05:14:28.911 273 11082.76 115.94 54818.08 88888.00 2015-09-30 05:14:29.411 273 11082.76 115.95 54818.09 88888.00 2015-09-30 05:14:29.911 273 11082.77 115.95 54818.09 88888.00 2015-09-30 05:14:30.411 273 11082.76 115.96 54818.14 88888.00 2015-09-30 05:14:30.911 273 11082.72 115.95 54818.16 88888.00 2015-09-30 05:14:31.411 273 11082.76 115.95 54818.12 88888.00 2015-09-30 05:14:31.911 273 11082.76 115.98 54818.13 88888.00 2015-09-30 05:14:32.411 273 11082.83 115.99 54818.11 88888.00 2015-09-30 05:14:32.911 273 11082.86 116.00 54818.11 88888.00 2015-09-30 05:14:33.411 273 11082.82 115.99 54818.09 88888.00 2015-09-30 05:14:33.911 273 11082.81 115.97 54818.03 88888.00 2015-09-30 05:14:34.411 273 11082.87 115.97 54817.93 88888.00 2015-09-30 05:14:34.911 273 11082.83 115.97 54817.99 88888.00 2015-09-30 05:14:35.411 273 11082.81 115.96 54818.08 88888.00 2015-09-30 05:14:35.911 273 11082.86 115.98 54818.09 88888.00 2015-09-30 05:14:36.411 273 11082.89 115.99 54818.05 88888.00 2015-09-30 05:14:36.911 273 11082.91 115.98 54817.98 88888.00 2015-09-30 05:14:37.411 273 11082.89 115.95 54818.02 88888.00 2015-09-30 05:14:37.911 273 11082.88 115.98 54817.98 88888.00 2015-09-30 05:14:38.411 273 11082.87 115.97 54818.02 88888.00 2015-09-30 05:14:38.911 273 11082.86 115.97 54818.08 88888.00 2015-09-30 05:14:39.411 273 11082.91 115.99 54818.01 88888.00 2015-09-30 05:14:39.911 273 11082.92 115.97 54818.07 88888.00 2015-09-30 05:14:40.411 273 11082.84 115.98 54818.07 88888.00 2015-09-30 05:14:40.911 273 11082.83 115.97 54818.05 88888.00 2015-09-30 05:14:41.411 273 11082.86 116.00 54818.08 88888.00 2015-09-30 05:14:41.911 273 11082.89 116.07 54818.10 88888.00 2015-09-30 05:14:42.411 273 11082.87 116.05 54818.11 88888.00 2015-09-30 05:14:42.911 273 11082.88 116.06 54818.07 88888.00 2015-09-30 05:14:43.411 273 11082.91 116.07 54818.04 88888.00 2015-09-30 05:14:43.911 273 11082.89 116.06 54817.98 88888.00 2015-09-30 05:14:44.411 273 11082.88 116.07 54817.91 88888.00 2015-09-30 05:14:44.911 273 11082.91 116.06 54817.91 88888.00 2015-09-30 05:14:45.411 273 11082.94 116.07 54817.94 88888.00 2015-09-30 05:14:45.911 273 11082.93 116.06 54817.95 88888.00 2015-09-30 05:14:46.411 273 11082.91 116.06 54817.96 88888.00 2015-09-30 05:14:46.911 273 11082.93 116.00 54817.95 88888.00 2015-09-30 05:14:47.411 273 11082.96 116.00 54817.96 88888.00 2015-09-30 05:14:47.911 273 11082.96 116.00 54817.90 88888.00 2015-09-30 05:14:48.411 273 11082.96 116.00 54817.87 88888.00 2015-09-30 05:14:48.911 273 11082.96 115.98 54817.91 88888.00 2015-09-30 05:14:49.411 273 11082.99 116.03 54817.92 88888.00 2015-09-30 05:14:49.911 273 11082.96 116.03 54817.89 88888.00 2015-09-30 05:14:50.411 273 11082.91 116.03 54817.93 88888.00 2015-09-30 05:14:50.911 273 11082.99 116.03 54817.93 88888.00 2015-09-30 05:14:51.411 273 11083.02 116.01 54817.80 88888.00 2015-09-30 05:14:51.911 273 11083.02 116.03 54817.84 88888.00 2015-09-30 05:14:52.411 273 11083.03 116.05 54817.81 88888.00 2015-09-30 05:14:52.911 273 11083.01 116.04 54817.82 88888.00 2015-09-30 05:14:53.411 273 11083.02 116.04 54817.84 88888.00 2015-09-30 05:14:53.911 273 11083.02 116.04 54817.84 88888.00 2015-09-30 05:14:54.411 273 11083.03 116.05 54817.90 88888.00 2015-09-30 05:14:54.911 273 11083.02 116.03 54817.87 88888.00 2015-09-30 05:14:55.411 273 11083.03 116.03 54817.77 88888.00 2015-09-30 05:14:55.911 273 11083.03 116.04 54817.66 88888.00 2015-09-30 05:14:56.411 273 11083.01 116.03 54817.74 88888.00 2015-09-30 05:14:56.911 273 11083.05 116.04 54817.87 88888.00 2015-09-30 05:14:57.411 273 11083.05 116.01 54817.89 88888.00 2015-09-30 05:14:57.911 273 11083.01 115.95 54817.89 88888.00 2015-09-30 05:14:58.411 273 11082.98 115.97 54817.94 88888.00 2015-09-30 05:14:58.911 273 11083.04 115.98 54817.90 88888.00 2015-09-30 05:14:59.411 273 11083.03 116.01 54817.86 88888.00 2015-09-30 05:14:59.911 273 11083.05 116.01 54817.87 88888.00 2015-09-30 05:15:00.411 273 11083.04 116.01 54817.80 88888.00 2015-09-30 05:15:00.911 273 11083.01 116.07 54817.87 88888.00 2015-09-30 05:15:01.411 273 11083.04 116.08 54817.98 88888.00 2015-09-30 05:15:01.911 273 11083.07 116.06 54817.92 88888.00 2015-09-30 05:15:02.411 273 11083.01 116.04 54817.95 88888.00 2015-09-30 05:15:02.911 273 11082.98 116.01 54817.96 88888.00 2015-09-30 05:15:03.411 273 11082.99 116.04 54817.91 88888.00 2015-09-30 05:15:03.911 273 11083.05 116.12 54817.87 88888.00 2015-09-30 05:15:04.411 273 11083.03 116.08 54817.87 88888.00 2015-09-30 05:15:04.911 273 11083.05 116.08 54817.85 88888.00 2015-09-30 05:15:05.411 273 11083.08 116.13 54817.83 88888.00 2015-09-30 05:15:05.911 273 11083.02 116.08 54817.77 88888.00 2015-09-30 05:15:06.411 273 11083.02 116.09 54817.77 88888.00 2015-09-30 05:15:06.911 273 11083.03 116.16 54817.86 88888.00 2015-09-30 05:15:07.411 273 11083.04 116.17 54817.81 88888.00 2015-09-30 05:15:07.911 273 11083.03 116.12 54817.84 88888.00 2015-09-30 05:15:08.411 273 11083.07 116.08 54817.82 88888.00 2015-09-30 05:15:08.911 273 11083.01 116.09 54817.84 88888.00 2015-09-30 05:15:09.411 273 11083.03 116.13 54817.80 88888.00 2015-09-30 05:15:09.911 273 11083.04 116.08 54817.76 88888.00 2015-09-30 05:15:10.411 273 11083.05 116.06 54817.81 88888.00 2015-09-30 05:15:10.911 273 11083.04 116.04 54817.75 88888.00 2015-09-30 05:15:11.411 273 11083.07 116.05 54817.75 88888.00 2015-09-30 05:15:11.911 273 11083.03 116.13 54817.86 88888.00 2015-09-30 05:15:12.411 273 11083.04 116.14 54817.78 88888.00 2015-09-30 05:15:12.911 273 11083.03 116.14 54817.80 88888.00 2015-09-30 05:15:13.411 273 11083.02 116.14 54817.80 88888.00 2015-09-30 05:15:13.911 273 11083.02 116.12 54817.82 88888.00 2015-09-30 05:15:14.411 273 11083.04 116.08 54817.82 88888.00 2015-09-30 05:15:14.911 273 11083.07 116.07 54817.81 88888.00 2015-09-30 05:15:15.411 273 11083.08 116.07 54817.81 88888.00 2015-09-30 05:15:15.911 273 11083.04 116.09 54817.78 88888.00 2015-09-30 05:15:16.411 273 11083.04 116.09 54817.76 88888.00 2015-09-30 05:15:16.911 273 11083.07 116.08 54817.78 88888.00 2015-09-30 05:15:17.411 273 11083.04 116.08 54817.77 88888.00 2015-09-30 05:15:17.911 273 11083.02 116.11 54817.80 88888.00 2015-09-30 05:15:18.411 273 11083.13 116.07 54817.80 88888.00 2015-09-30 05:15:18.911 273 11083.09 116.09 54817.78 88888.00 2015-09-30 05:15:19.411 273 11083.04 116.11 54817.85 88888.00 2015-09-30 05:15:19.911 273 11083.05 116.09 54817.82 88888.00 2015-09-30 05:15:20.411 273 11083.07 116.11 54817.80 88888.00 2015-09-30 05:15:20.911 273 11083.09 116.13 54817.82 88888.00 2015-09-30 05:15:21.411 273 11083.09 116.12 54817.78 88888.00 2015-09-30 05:15:21.911 273 11083.08 116.12 54817.77 88888.00 2015-09-30 05:15:22.411 273 11083.07 116.08 54817.78 88888.00 2015-09-30 05:15:22.911 273 11083.02 116.11 54817.80 88888.00 2015-09-30 05:15:23.411 273 11083.05 116.11 54817.73 88888.00 2015-09-30 05:15:23.911 273 11083.05 116.06 54817.70 88888.00 2015-09-30 05:15:24.411 273 11083.04 116.05 54817.80 88888.00 2015-09-30 05:15:24.911 273 11083.07 116.03 54817.77 88888.00 2015-09-30 05:15:25.411 273 11083.08 116.01 54817.73 88888.00 2015-09-30 05:15:25.911 273 11083.03 116.05 54817.67 88888.00 2015-09-30 05:15:26.411 273 11082.98 116.03 54817.67 88888.00 2015-09-30 05:15:26.911 273 11082.99 116.09 54817.74 88888.00 2015-09-30 05:15:27.411 273 11083.01 116.09 54817.70 88888.00 2015-09-30 05:15:27.911 273 11083.05 116.06 54817.64 88888.00 2015-09-30 05:15:28.411 273 11083.04 116.04 54817.66 88888.00 2015-09-30 05:15:28.911 273 11083.03 116.00 54817.68 88888.00 2015-09-30 05:15:29.411 273 11083.04 116.07 54817.67 88888.00 2015-09-30 05:15:29.911 273 11083.04 116.09 54817.68 88888.00 2015-09-30 05:15:30.411 273 11083.01 116.07 54817.64 88888.00 2015-09-30 05:15:30.911 273 11083.10 116.04 54817.70 88888.00 2015-09-30 05:15:31.411 273 11083.10 116.04 54817.73 88888.00 2015-09-30 05:15:31.911 273 11083.10 116.05 54817.74 88888.00 2015-09-30 05:15:32.411 273 11083.10 116.07 54817.76 88888.00 2015-09-30 05:15:32.911 273 11083.08 116.04 54817.81 88888.00 2015-09-30 05:15:33.411 273 11083.02 116.05 54817.76 88888.00 2015-09-30 05:15:33.911 273 11083.02 116.04 54817.76 88888.00 2015-09-30 05:15:34.411 273 11083.04 116.00 54817.77 88888.00 2015-09-30 05:15:34.911 273 11083.10 116.03 54817.83 88888.00 2015-09-30 05:15:35.411 273 11083.13 116.03 54817.80 88888.00 2015-09-30 05:15:35.911 273 11083.09 116.01 54817.75 88888.00 2015-09-30 05:15:36.411 273 11083.08 116.01 54817.77 88888.00 2015-09-30 05:15:36.911 273 11083.08 116.00 54817.74 88888.00 2015-09-30 05:15:37.411 273 11083.10 116.05 54817.74 88888.00 2015-09-30 05:15:37.911 273 11083.10 116.06 54817.70 88888.00 2015-09-30 05:15:38.411 273 11083.12 116.07 54817.67 88888.00 2015-09-30 05:15:38.911 273 11083.14 116.06 54817.64 88888.00 2015-09-30 05:15:39.411 273 11083.17 116.06 54817.57 88888.00 2015-09-30 05:15:39.911 273 11083.15 116.06 54817.57 88888.00 2015-09-30 05:15:40.411 273 11083.13 116.07 54817.56 88888.00 2015-09-30 05:15:40.911 273 11083.09 116.07 54817.63 88888.00 2015-09-30 05:15:41.411 273 11083.08 116.08 54817.64 88888.00 2015-09-30 05:15:41.911 273 11083.09 116.07 54817.61 88888.00 2015-09-30 05:15:42.411 273 11083.18 116.06 54817.59 88888.00 2015-09-30 05:15:42.911 273 11083.13 116.07 54817.58 88888.00 2015-09-30 05:15:43.411 273 11083.13 116.08 54817.59 88888.00 2015-09-30 05:15:43.911 273 11083.17 116.09 54817.66 88888.00 2015-09-30 05:15:44.411 273 11083.15 116.06 54817.73 88888.00 2015-09-30 05:15:44.911 273 11083.14 116.00 54817.74 88888.00 2015-09-30 05:15:45.411 273 11083.13 116.03 54817.68 88888.00 2015-09-30 05:15:45.911 273 11083.12 116.01 54817.64 88888.00 2015-09-30 05:15:46.411 273 11083.12 115.97 54817.64 88888.00 2015-09-30 05:15:46.911 273 11083.12 115.95 54817.60 88888.00 2015-09-30 05:15:47.411 273 11083.13 115.99 54817.59 88888.00 2015-09-30 05:15:47.911 273 11083.13 116.03 54817.64 88888.00 2015-09-30 05:15:48.411 273 11083.14 116.04 54817.69 88888.00 2015-09-30 05:15:48.911 273 11083.19 116.04 54817.68 88888.00 2015-09-30 05:15:49.411 273 11083.18 116.03 54817.68 88888.00 2015-09-30 05:15:49.911 273 11083.18 116.05 54817.59 88888.00 2015-09-30 05:15:50.411 273 11083.14 115.98 54817.61 88888.00 2015-09-30 05:15:50.911 273 11083.10 115.94 54817.66 88888.00 2015-09-30 05:15:51.411 273 11083.14 115.91 54817.61 88888.00 2015-09-30 05:15:51.911 273 11083.15 115.89 54817.66 88888.00 2015-09-30 05:15:52.411 273 11083.15 115.91 54817.68 88888.00 2015-09-30 05:15:52.911 273 11083.13 115.95 54817.63 88888.00 2015-09-30 05:15:53.411 273 11083.15 115.96 54817.56 88888.00 2015-09-30 05:15:53.911 273 11083.17 115.97 54817.59 88888.00 2015-09-30 05:15:54.411 273 11083.22 115.94 54817.67 88888.00 2015-09-30 05:15:54.911 273 11083.22 115.88 54817.68 88888.00 2015-09-30 05:15:55.411 273 11083.20 115.87 54817.61 88888.00 2015-09-30 05:15:55.911 273 11083.19 115.87 54817.65 88888.00 2015-09-30 05:15:56.411 273 11083.17 115.81 54817.64 88888.00 2015-09-30 05:15:56.911 273 11083.24 115.80 54817.67 88888.00 2015-09-30 05:15:57.411 273 11083.18 115.82 54817.66 88888.00 2015-09-30 05:15:57.911 273 11083.12 115.83 54817.61 88888.00 2015-09-30 05:15:58.411 273 11083.17 115.89 54817.58 88888.00 2015-09-30 05:15:58.911 273 11083.17 115.94 54817.61 88888.00 2015-09-30 05:15:59.411 273 11083.13 115.91 54817.61 88888.00 2015-09-30 05:15:59.911 273 11083.14 115.89 54817.55 88888.00 2015-09-30 05:16:00.411 273 11083.17 115.90 54817.59 88888.00 2015-09-30 05:16:00.911 273 11083.17 115.91 54817.59 88888.00 2015-09-30 05:16:01.411 273 11083.17 115.88 54817.67 88888.00 2015-09-30 05:16:01.911 273 11083.12 115.82 54817.64 88888.00 2015-09-30 05:16:02.411 273 11083.12 115.75 54817.57 88888.00 2015-09-30 05:16:02.911 273 11083.15 115.81 54817.57 88888.00 2015-09-30 05:16:03.411 273 11083.12 115.84 54817.57 88888.00 2015-09-30 05:16:03.911 273 11083.17 115.83 54817.61 88888.00 2015-09-30 05:16:04.411 273 11083.14 115.81 54817.61 88888.00 2015-09-30 05:16:04.911 273 11083.12 115.81 54817.61 88888.00 2015-09-30 05:16:05.411 273 11083.15 115.80 54817.64 88888.00 2015-09-30 05:16:05.911 273 11083.15 115.83 54817.69 88888.00 2015-09-30 05:16:06.411 273 11083.15 115.83 54817.67 88888.00 2015-09-30 05:16:06.911 273 11083.15 115.83 54817.57 88888.00 2015-09-30 05:16:07.411 273 11083.12 115.78 54817.61 88888.00 2015-09-30 05:16:07.911 273 11083.15 115.79 54817.68 88888.00 2015-09-30 05:16:08.411 273 11083.23 115.79 54817.60 88888.00 2015-09-30 05:16:08.911 273 11083.19 115.77 54817.61 88888.00 2015-09-30 05:16:09.411 273 11083.18 115.79 54817.63 88888.00 2015-09-30 05:16:09.911 273 11083.18 115.79 54817.66 88888.00 2015-09-30 05:16:10.411 273 11083.17 115.81 54817.64 88888.00 2015-09-30 05:16:10.911 273 11083.14 115.80 54817.57 88888.00 2015-09-30 05:16:11.411 273 11083.20 115.81 54817.59 88888.00 2015-09-30 05:16:11.911 273 11083.19 115.79 54817.59 88888.00 2015-09-30 05:16:12.411 273 11083.17 115.81 54817.58 88888.00 2015-09-30 05:16:12.911 273 11083.17 115.83 54817.56 88888.00 2015-09-30 05:16:13.411 273 11083.18 115.79 54817.57 88888.00 2015-09-30 05:16:13.911 273 11083.20 115.79 54817.55 88888.00 2015-09-30 05:16:14.411 273 11083.23 115.79 54817.51 88888.00 2015-09-30 05:16:14.911 273 11083.23 115.78 54817.51 88888.00 2015-09-30 05:16:15.411 273 11083.28 115.78 54817.51 88888.00 2015-09-30 05:16:15.911 273 11083.22 115.75 54817.54 88888.00 2015-09-30 05:16:16.411 273 11083.22 115.77 54817.52 88888.00 2015-09-30 05:16:16.911 273 11083.20 115.75 54817.50 88888.00 2015-09-30 05:16:17.411 273 11083.24 115.75 54817.49 88888.00 2015-09-30 05:16:17.911 273 11083.24 115.74 54817.46 88888.00 2015-09-30 05:16:18.411 273 11083.25 115.77 54817.51 88888.00 2015-09-30 05:16:18.911 273 11083.24 115.82 54817.50 88888.00 2015-09-30 05:16:19.411 273 11083.26 115.81 54817.49 88888.00 2015-09-30 05:16:19.911 273 11083.26 115.80 54817.46 88888.00 2015-09-30 05:16:20.411 273 11083.26 115.82 54817.37 88888.00 2015-09-30 05:16:20.911 273 11083.28 115.86 54817.32 88888.00 2015-09-30 05:16:21.411 273 11083.28 115.88 54817.43 88888.00 2015-09-30 05:16:21.911 273 11083.28 115.88 54817.55 88888.00 2015-09-30 05:16:22.411 273 11083.24 115.87 54817.64 88888.00 2015-09-30 05:16:22.911 273 11083.30 115.89 54817.59 88888.00 2015-09-30 05:16:23.411 273 11083.30 115.89 54817.64 88888.00 2015-09-30 05:16:23.911 273 11083.29 115.86 54817.60 88888.00 2015-09-30 05:16:24.411 273 11083.26 115.87 54817.64 88888.00 2015-09-30 05:16:24.911 273 11083.30 115.84 54817.67 88888.00 2015-09-30 05:16:25.411 273 11083.28 115.89 54817.66 88888.00 2015-09-30 05:16:25.911 273 11083.25 115.87 54817.61 88888.00 2015-09-30 05:16:26.411 273 11083.26 115.80 54817.60 88888.00 2015-09-30 05:16:26.911 273 11083.26 115.82 54817.58 88888.00 2015-09-30 05:16:27.411 273 11083.26 115.80 54817.52 88888.00 2015-09-30 05:16:27.911 273 11083.30 115.78 54817.49 88888.00 2015-09-30 05:16:28.411 273 11083.31 115.80 54817.56 88888.00 2015-09-30 05:16:28.911 273 11083.30 115.83 54817.56 88888.00 2015-09-30 05:16:29.411 273 11083.35 115.84 54817.50 88888.00 2015-09-30 05:16:29.911 273 11083.38 115.81 54817.45 88888.00 2015-09-30 05:16:30.411 273 11083.41 115.84 54817.47 88888.00 2015-09-30 05:16:30.911 273 11083.40 115.86 54817.54 88888.00 2015-09-30 05:16:31.411 273 11083.34 115.81 54817.55 88888.00 2015-09-30 05:16:31.911 273 11083.34 115.80 54817.52 88888.00 2015-09-30 05:16:32.411 273 11083.31 115.81 54817.60 88888.00 2015-09-30 05:16:32.911 273 11083.33 115.80 54817.59 88888.00 2015-09-30 05:16:33.411 273 11083.34 115.80 54817.48 88888.00 2015-09-30 05:16:33.911 273 11083.34 115.83 54817.45 88888.00 2015-09-30 05:16:34.411 273 11083.34 115.86 54817.41 88888.00 2015-09-30 05:16:34.911 273 11083.33 115.84 54817.40 88888.00 2015-09-30 05:16:35.411 273 11083.35 115.81 54817.42 88888.00 2015-09-30 05:16:35.911 273 11083.34 115.80 54817.52 88888.00 2015-09-30 05:16:36.411 273 11083.36 115.83 54817.51 88888.00 2015-09-30 05:16:36.911 273 11083.35 115.81 54817.56 88888.00 2015-09-30 05:16:37.411 273 11083.34 115.81 54817.52 88888.00 2015-09-30 05:16:37.911 273 11083.31 115.82 54817.56 88888.00 2015-09-30 05:16:38.411 273 11083.30 115.78 54817.58 88888.00 2015-09-30 05:16:38.911 273 11083.29 115.79 54817.57 88888.00 2015-09-30 05:16:39.411 273 11083.29 115.82 54817.56 88888.00 2015-09-30 05:16:39.911 273 11083.30 115.82 54817.54 88888.00 2015-09-30 05:16:40.411 273 11083.45 115.81 54817.55 88888.00 2015-09-30 05:16:40.911 273 11083.48 115.81 54817.58 88888.00 2015-09-30 05:16:41.411 273 11083.35 115.77 54817.60 88888.00 2015-09-30 05:16:41.911 273 11083.30 115.79 54817.58 88888.00 2015-09-30 05:16:42.411 273 11083.28 115.80 54817.54 88888.00 2015-09-30 05:16:42.911 273 11083.30 115.83 54817.54 88888.00 2015-09-30 05:16:43.411 273 11083.30 115.79 54817.54 88888.00 2015-09-30 05:16:43.911 273 11083.30 115.74 54817.57 88888.00 2015-09-30 05:16:44.411 273 11083.34 115.73 54817.55 88888.00 2015-09-30 05:16:44.911 273 11083.28 115.70 54817.52 88888.00 2015-09-30 05:16:45.411 273 11083.30 115.74 54817.52 88888.00 2015-09-30 05:16:45.911 273 11083.33 115.77 54817.54 88888.00 2015-09-30 05:16:46.411 273 11083.26 115.80 54817.61 88888.00 2015-09-30 05:16:46.911 273 11083.25 115.83 54817.65 88888.00 2015-09-30 05:16:47.411 273 11083.25 115.81 54817.64 88888.00 2015-09-30 05:16:47.911 273 11083.25 115.80 54817.60 88888.00 2015-09-30 05:16:48.411 273 11083.26 115.83 54817.59 88888.00 2015-09-30 05:16:48.911 273 11083.24 115.81 54817.59 88888.00 2015-09-30 05:16:49.411 273 11083.25 115.83 54817.49 88888.00 2015-09-30 05:16:49.911 273 11083.24 115.80 54817.52 88888.00 2015-09-30 05:16:50.411 273 11083.25 115.79 54817.58 88888.00 2015-09-30 05:16:50.911 273 11083.25 115.81 54817.55 88888.00 2015-09-30 05:16:51.411 273 11083.25 115.81 54817.47 88888.00 2015-09-30 05:16:51.911 273 11083.25 115.87 54817.48 88888.00 2015-09-30 05:16:52.411 273 11083.22 115.81 54817.54 88888.00 2015-09-30 05:16:52.911 273 11083.24 115.78 54817.56 88888.00 2015-09-30 05:16:53.411 273 11083.31 115.84 54817.59 88888.00 2015-09-30 05:16:53.911 273 11083.35 115.83 54817.55 88888.00 2015-09-30 05:16:54.411 273 11083.30 115.77 54817.63 88888.00 2015-09-30 05:16:54.911 273 11083.28 115.79 54817.61 88888.00 2015-09-30 05:16:55.411 273 11083.23 115.80 54817.63 88888.00 2015-09-30 05:16:55.911 273 11083.23 115.81 54817.61 88888.00 2015-09-30 05:16:56.411 273 11083.25 115.80 54817.60 88888.00 2015-09-30 05:16:56.911 273 11083.30 115.82 54817.61 88888.00 2015-09-30 05:16:57.411 273 11083.29 115.81 54817.66 88888.00 2015-09-30 05:16:57.911 273 11083.22 115.80 54817.61 88888.00 2015-09-30 05:16:58.411 273 11083.23 115.77 54817.61 88888.00 2015-09-30 05:16:58.911 273 11083.25 115.77 54817.66 88888.00 2015-09-30 05:16:59.411 273 11083.25 115.80 54817.69 88888.00 2015-09-30 05:16:59.911 273 11083.23 115.80 54817.75 88888.00 2015-09-30 05:17:00.411 273 11083.20 115.75 54817.68 88888.00 2015-09-30 05:17:00.911 273 11083.20 115.78 54817.69 88888.00 2015-09-30 05:17:01.411 273 11083.23 115.75 54817.65 88888.00 2015-09-30 05:17:01.911 273 11083.20 115.74 54817.66 88888.00 2015-09-30 05:17:02.411 273 11083.22 115.71 54817.73 88888.00 2015-09-30 05:17:02.911 273 11083.23 115.72 54817.80 88888.00 2015-09-30 05:17:03.411 273 11083.25 115.79 54817.73 88888.00 2015-09-30 05:17:03.911 273 11083.22 115.79 54817.73 88888.00 2015-09-30 05:17:04.411 273 11083.25 115.77 54817.63 88888.00 2015-09-30 05:17:04.911 273 11083.22 115.75 54817.63 88888.00 2015-09-30 05:17:05.411 273 11083.24 115.75 54817.57 88888.00 2015-09-30 05:17:05.911 273 11083.25 115.72 54817.59 88888.00 2015-09-30 05:17:06.411 273 11083.25 115.77 54817.65 88888.00 2015-09-30 05:17:06.911 273 11083.28 115.73 54817.68 88888.00 2015-09-30 05:17:07.411 273 11083.31 115.71 54817.72 88888.00 2015-09-30 05:17:07.911 273 11083.33 115.70 54817.72 88888.00 2015-09-30 05:17:08.411 273 11083.26 115.67 54817.66 88888.00 2015-09-30 05:17:08.911 273 11083.25 115.78 54817.60 88888.00 2015-09-30 05:17:09.411 273 11083.26 115.78 54817.57 88888.00 2015-09-30 05:17:09.911 273 11083.24 115.79 54817.60 88888.00 2015-09-30 05:17:10.411 273 11083.19 115.74 54817.58 88888.00 2015-09-30 05:17:10.911 273 11083.20 115.73 54817.57 88888.00 2015-09-30 05:17:11.411 273 11083.25 115.75 54817.56 88888.00 2015-09-30 05:17:11.911 273 11083.24 115.73 54817.55 88888.00 2015-09-30 05:17:12.411 273 11083.22 115.75 54817.66 88888.00 2015-09-30 05:17:12.911 273 11083.22 115.73 54817.72 88888.00 2015-09-30 05:17:13.411 273 11083.22 115.72 54817.70 88888.00 2015-09-30 05:17:13.911 273 11083.26 115.74 54817.64 88888.00 2015-09-30 05:17:14.411 273 11083.24 115.73 54817.70 88888.00 2015-09-30 05:17:14.911 273 11083.22 115.73 54817.76 88888.00 2015-09-30 05:17:15.412 273 11083.23 115.75 54817.74 88888.00 2015-09-30 05:17:15.912 273 11083.29 115.70 54817.73 88888.00 2015-09-30 05:17:16.412 273 11083.23 115.71 54817.80 88888.00 2015-09-30 05:17:16.912 273 11083.25 115.70 54817.85 88888.00 2015-09-30 05:17:17.412 273 11083.22 115.72 54817.87 88888.00 2015-09-30 05:17:17.912 273 11083.38 115.64 54817.86 88888.00 2015-09-30 05:17:18.412 273 11083.33 115.64 54817.86 88888.00 2015-09-30 05:17:18.912 273 11083.19 115.71 54817.83 88888.00 2015-09-30 05:17:19.412 273 11083.23 115.72 54817.82 88888.00 2015-09-30 05:17:19.912 273 11083.20 115.73 54817.81 88888.00 2015-09-30 05:17:20.412 273 11083.19 115.75 54817.81 88888.00 2015-09-30 05:17:20.912 273 11083.23 115.77 54817.77 88888.00 2015-09-30 05:17:21.412 273 11083.23 115.72 54817.74 88888.00 2015-09-30 05:17:21.912 273 11083.18 115.74 54817.82 88888.00 2015-09-30 05:17:22.412 273 11083.13 115.73 54817.92 88888.00 2015-09-30 05:17:22.912 273 11083.14 115.72 54817.89 88888.00 2015-09-30 05:17:23.412 273 11083.14 115.73 54817.85 88888.00 2015-09-30 05:17:23.912 273 11083.20 115.73 54817.75 88888.00 2015-09-30 05:17:24.412 273 11083.36 115.75 54817.72 88888.00 2015-09-30 05:17:24.912 273 11083.23 115.80 54817.74 88888.00 2015-09-30 05:17:25.412 273 11083.17 115.75 54817.73 88888.00 2015-09-30 05:17:25.912 273 11083.15 115.73 54817.74 88888.00 2015-09-30 05:17:26.412 273 11083.17 115.71 54817.77 88888.00 2015-09-30 05:17:26.912 273 11083.18 115.71 54817.74 88888.00 2015-09-30 05:17:27.412 273 11083.17 115.65 54817.73 88888.00 2015-09-30 05:17:27.912 273 11083.19 115.71 54817.70 88888.00 2015-09-30 05:17:28.412 273 11083.26 115.69 54817.76 88888.00 2015-09-30 05:17:28.912 273 11083.25 115.72 54817.67 88888.00 2015-09-30 05:17:29.412 273 11083.22 115.70 54817.67 88888.00 2015-09-30 05:17:29.912 273 11083.22 115.70 54817.70 88888.00 2015-09-30 05:17:30.412 273 11083.20 115.71 54817.72 88888.00 2015-09-30 05:17:30.912 273 11083.22 115.71 54817.77 88888.00 2015-09-30 05:17:31.412 273 11083.20 115.69 54817.85 88888.00 2015-09-30 05:17:31.912 273 11083.19 115.67 54817.89 88888.00 2015-09-30 05:17:32.412 273 11083.24 115.65 54817.87 88888.00 2015-09-30 05:17:32.912 273 11083.19 115.70 54817.85 88888.00 2015-09-30 05:17:33.412 273 11083.15 115.70 54817.85 88888.00 2015-09-30 05:17:33.912 273 11083.20 115.67 54817.85 88888.00 2015-09-30 05:17:34.412 273 11083.22 115.65 54817.77 88888.00 2015-09-30 05:17:34.912 273 11083.20 115.67 54817.78 88888.00 2015-09-30 05:17:35.412 273 11083.25 115.71 54817.76 88888.00 2015-09-30 05:17:35.912 273 11083.28 115.66 54817.78 88888.00 2015-09-30 05:17:36.412 273 11083.23 115.67 54817.80 88888.00 2015-09-30 05:17:36.912 273 11083.24 115.66 54817.84 88888.00 2015-09-30 05:17:37.412 273 11083.24 115.63 54817.83 88888.00 2015-09-30 05:17:37.912 273 11083.25 115.63 54817.85 88888.00 2015-09-30 05:17:38.412 273 11083.25 115.65 54817.77 88888.00 2015-09-30 05:17:38.912 273 11083.25 115.64 54817.69 88888.00 2015-09-30 05:17:39.412 273 11083.19 115.63 54817.76 88888.00 2015-09-30 05:17:39.912 273 11083.22 115.59 54817.80 88888.00 2015-09-30 05:17:40.412 273 11083.19 115.62 54817.81 88888.00 2015-09-30 05:17:40.912 273 11083.18 115.59 54817.70 88888.00 2015-09-30 05:17:41.412 273 11083.24 115.62 54817.85 88888.00 2015-09-30 05:17:41.912 273 11083.19 115.63 54817.91 88888.00 2015-09-30 05:17:42.412 273 11083.23 115.56 54817.92 88888.00 2015-09-30 05:17:42.912 273 11083.24 115.61 54817.87 88888.00 2015-09-30 05:17:43.412 273 11083.23 115.59 54817.87 88888.00 2015-09-30 05:17:43.912 273 11083.25 115.59 54817.86 88888.00 2015-09-30 05:17:44.412 273 11083.25 115.59 54817.89 88888.00 2015-09-30 05:17:44.912 273 11083.20 115.57 54817.90 88888.00 2015-09-30 05:17:45.412 273 11083.17 115.59 54817.89 88888.00 2015-09-30 05:17:45.912 273 11083.22 115.59 54817.85 88888.00 2015-09-30 05:17:46.412 273 11083.23 115.61 54817.82 88888.00 2015-09-30 05:17:46.912 273 11083.20 115.63 54817.83 88888.00 2015-09-30 05:17:47.412 273 11083.23 115.57 54817.83 88888.00 2015-09-30 05:17:47.912 273 11083.26 115.61 54817.87 88888.00 2015-09-30 05:17:48.412 273 11083.25 115.57 54817.90 88888.00 2015-09-30 05:17:48.912 273 11083.20 115.56 54817.87 88888.00 2015-09-30 05:17:49.412 273 11083.20 115.56 54817.82 88888.00 2015-09-30 05:17:49.912 273 11083.20 115.58 54817.80 88888.00 2015-09-30 05:17:50.412 273 11083.25 115.57 54817.85 88888.00 2015-09-30 05:17:50.912 273 11083.31 115.55 54817.89 88888.00 2015-09-30 05:17:51.412 273 11083.24 115.53 54817.91 88888.00 2015-09-30 05:17:51.912 273 11083.22 115.55 54817.95 88888.00 2015-09-30 05:17:52.412 273 11083.22 115.55 54817.95 88888.00 2015-09-30 05:17:52.912 273 11083.24 115.57 54817.92 88888.00 2015-09-30 05:17:53.412 273 11083.23 115.52 54817.94 88888.00 2015-09-30 05:17:53.912 273 11083.23 115.50 54817.92 88888.00 2015-09-30 05:17:54.412 273 11083.23 115.53 54817.94 88888.00 2015-09-30 05:17:54.912 273 11083.29 115.52 54817.89 88888.00 2015-09-30 05:17:55.412 273 11083.23 115.50 54817.87 88888.00 2015-09-30 05:17:55.912 273 11083.19 115.52 54817.84 88888.00 2015-09-30 05:17:56.412 273 11083.17 115.53 54817.80 88888.00 2015-09-30 05:17:56.912 273 11083.18 115.55 54817.75 88888.00 2015-09-30 05:17:57.412 273 11083.19 115.56 54817.76 88888.00 2015-09-30 05:17:57.912 273 11083.17 115.57 54817.80 88888.00 2015-09-30 05:17:58.412 273 11083.24 115.58 54817.78 88888.00 2015-09-30 05:17:58.912 273 11083.23 115.55 54817.73 88888.00 2015-09-30 05:17:59.412 273 11083.17 115.55 54817.76 88888.00 2015-09-30 05:17:59.912 273 11083.17 115.53 54817.76 88888.00 2015-09-30 05:18:00.412 273 11083.20 115.55 54817.77 88888.00 2015-09-30 05:18:00.912 273 11083.17 115.55 54817.80 88888.00 2015-09-30 05:18:01.412 273 11083.15 115.53 54817.86 88888.00 2015-09-30 05:18:01.912 273 11083.15 115.57 54817.87 88888.00 2015-09-30 05:18:02.412 273 11083.19 115.59 54817.84 88888.00 2015-09-30 05:18:02.912 273 11083.20 115.54 54817.87 88888.00 2015-09-30 05:18:03.412 273 11083.19 115.54 54817.86 88888.00 2015-09-30 05:18:03.912 273 11083.14 115.57 54817.84 88888.00 2015-09-30 05:18:04.412 273 11083.17 115.53 54817.86 88888.00 2015-09-30 05:18:04.912 273 11083.19 115.50 54817.87 88888.00 2015-09-30 05:18:05.412 273 11083.17 115.47 54817.82 88888.00 2015-09-30 05:18:05.912 273 11083.15 115.50 54817.81 88888.00 2015-09-30 05:18:06.412 273 11083.17 115.50 54817.86 88888.00 2015-09-30 05:18:06.912 273 11083.17 115.52 54817.91 88888.00 2015-09-30 05:18:07.412 273 11083.18 115.53 54817.91 88888.00 2015-09-30 05:18:07.912 273 11083.19 115.53 54817.92 88888.00 2015-09-30 05:18:08.412 273 11083.19 115.55 54817.98 88888.00 2015-09-30 05:18:08.912 273 11083.22 115.55 54817.99 88888.00 2015-09-30 05:18:09.412 273 11083.25 115.57 54817.98 88888.00 2015-09-30 05:18:09.912 273 11083.15 115.56 54818.00 88888.00 2015-09-30 05:18:10.412 273 11083.15 115.54 54817.91 88888.00 2015-09-30 05:18:10.912 273 11083.17 115.50 54817.84 88888.00 2015-09-30 05:18:11.412 273 11083.23 115.52 54817.91 88888.00 2015-09-30 05:18:11.912 273 11083.24 115.55 54817.98 88888.00 2015-09-30 05:18:12.412 273 11083.17 115.55 54817.95 88888.00 2015-09-30 05:18:12.912 273 11083.13 115.52 54817.87 88888.00 2015-09-30 05:18:13.412 273 11083.15 115.49 54817.81 88888.00 2015-09-30 05:18:13.912 273 11083.15 115.53 54817.80 88888.00 2015-09-30 05:18:14.412 273 11083.13 115.50 54817.81 88888.00 2015-09-30 05:18:14.912 273 11083.30 115.52 54817.80 88888.00 2015-09-30 05:18:15.412 273 11083.31 115.50 54817.80 88888.00 2015-09-30 05:18:15.912 273 11083.17 115.47 54817.80 88888.00 2015-09-30 05:18:16.412 273 11083.13 115.48 54817.78 88888.00 2015-09-30 05:18:16.912 273 11083.09 115.53 54817.84 88888.00 2015-09-30 05:18:17.412 273 11083.15 115.48 54817.85 88888.00 2015-09-30 05:18:17.912 273 11083.19 115.46 54817.81 88888.00 2015-09-30 05:18:18.412 273 11083.23 115.44 54817.82 88888.00 2015-09-30 05:18:18.912 273 11083.18 115.42 54817.90 88888.00 2015-09-30 05:18:19.412 273 11083.17 115.44 54817.91 88888.00 2015-09-30 05:18:19.912 273 11083.22 115.46 54817.85 88888.00 2015-09-30 05:18:20.412 273 11083.25 115.42 54817.83 88888.00 2015-09-30 05:18:20.912 273 11083.18 115.42 54817.86 88888.00 2015-09-30 05:18:21.412 273 11083.17 115.47 54817.86 88888.00 2015-09-30 05:18:21.912 273 11083.13 115.45 54817.82 88888.00 2015-09-30 05:18:22.412 273 11083.15 115.44 54817.87 88888.00 2015-09-30 05:18:22.912 273 11083.12 115.44 54817.84 88888.00 2015-09-30 05:18:23.412 273 11083.13 115.45 54817.77 88888.00 2015-09-30 05:18:23.912 273 11083.15 115.50 54817.77 88888.00 2015-09-30 05:18:24.412 273 11083.17 115.46 54817.83 88888.00 2015-09-30 05:18:24.912 273 11083.18 115.48 54817.90 88888.00 2015-09-30 05:18:25.412 273 11083.15 115.49 54817.92 88888.00 2015-09-30 05:18:25.912 273 11083.18 115.49 54817.92 88888.00 2015-09-30 05:18:26.412 273 11083.20 115.44 54817.84 88888.00 2015-09-30 05:18:26.912 273 11083.23 115.39 54817.80 88888.00 2015-09-30 05:18:27.412 273 11083.25 115.41 54817.82 88888.00 2015-09-30 05:18:27.912 273 11083.23 115.40 54817.80 88888.00 2015-09-30 05:18:28.412 273 11083.15 115.37 54817.90 88888.00 2015-09-30 05:18:28.912 273 11083.19 115.41 54817.87 88888.00 2015-09-30 05:18:29.412 273 11083.15 115.41 54817.86 88888.00 2015-09-30 05:18:29.912 273 11083.18 115.40 54817.89 88888.00 2015-09-30 05:18:30.412 273 11083.18 115.41 54817.86 88888.00 2015-09-30 05:18:30.912 273 11083.19 115.41 54817.83 88888.00 2015-09-30 05:18:31.412 273 11083.13 115.39 54817.81 88888.00 2015-09-30 05:18:31.912 273 11083.08 115.44 54817.82 88888.00 2015-09-30 05:18:32.412 273 11083.10 115.42 54817.80 88888.00 2015-09-30 05:18:32.912 273 11083.15 115.41 54817.81 88888.00 2015-09-30 05:18:33.412 273 11083.14 115.39 54817.85 88888.00 2015-09-30 05:18:33.912 273 11083.20 115.38 54817.84 88888.00 2015-09-30 05:18:34.412 273 11083.22 115.40 54817.84 88888.00 2015-09-30 05:18:34.912 273 11083.23 115.41 54817.89 88888.00 2015-09-30 05:18:35.412 273 11083.17 115.41 54817.87 88888.00 2015-09-30 05:18:35.912 273 11083.10 115.38 54817.90 88888.00 2015-09-30 05:18:36.412 273 11083.13 115.36 54817.80 88888.00 2015-09-30 05:18:36.912 273 11083.18 115.36 54817.81 88888.00 2015-09-30 05:18:37.412 273 11083.19 115.33 54817.83 88888.00 2015-09-30 05:18:37.912 273 11083.17 115.33 54817.83 88888.00 2015-09-30 05:18:38.412 273 11083.12 115.36 54817.84 88888.00 2015-09-30 05:18:38.912 273 11083.09 115.33 54817.86 88888.00 2015-09-30 05:18:39.412 273 11083.10 115.36 54817.83 88888.00 2015-09-30 05:18:39.912 273 11083.08 115.38 54817.78 88888.00 2015-09-30 05:18:40.412 273 11083.09 115.33 54817.85 88888.00 2015-09-30 05:18:40.912 273 11083.12 115.35 54817.94 88888.00 2015-09-30 05:18:41.412 273 11083.14 115.35 54817.93 88888.00 2015-09-30 05:18:41.912 273 11083.08 115.35 54817.85 88888.00 2015-09-30 05:18:42.412 273 11083.14 115.31 54817.86 88888.00 2015-09-30 05:18:42.912 273 11083.14 115.31 54817.81 88888.00 2015-09-30 05:18:43.412 273 11083.07 115.33 54817.82 88888.00 2015-09-30 05:18:43.912 273 11083.05 115.35 54817.89 88888.00 2015-09-30 05:18:44.412 273 11083.05 115.32 54817.86 88888.00 2015-09-30 05:18:44.912 273 11083.12 115.30 54817.90 88888.00 2015-09-30 05:18:45.412 273 11083.12 115.31 54817.86 88888.00 2015-09-30 05:18:45.912 273 11083.09 115.33 54817.86 88888.00 2015-09-30 05:18:46.412 273 11083.09 115.35 54817.89 88888.00 2015-09-30 05:18:46.912 273 11083.10 115.35 54817.85 88888.00 2015-09-30 05:18:47.412 273 11083.14 115.33 54817.84 88888.00 2015-09-30 05:18:47.912 273 11083.02 115.30 54817.85 88888.00 2015-09-30 05:18:48.412 273 11083.07 115.31 54817.85 88888.00 2015-09-30 05:18:48.912 273 11083.08 115.29 54817.84 88888.00 2015-09-30 05:18:49.412 273 11083.12 115.31 54817.73 88888.00 2015-09-30 05:18:49.912 273 11083.09 115.35 54817.83 88888.00 2015-09-30 05:18:50.412 273 11083.03 115.33 54817.86 88888.00 2015-09-30 05:18:50.912 273 11083.03 115.35 54817.84 88888.00 2015-09-30 05:18:51.412 273 11083.08 115.37 54817.82 88888.00 2015-09-30 05:18:51.912 273 11083.04 115.35 54817.81 88888.00 2015-09-30 05:18:52.412 273 11083.12 115.36 54817.61 88888.00 2015-09-30 05:18:52.912 273 11083.13 115.35 54817.66 88888.00 2015-09-30 05:18:53.412 273 11083.12 115.36 54817.76 88888.00 2015-09-30 05:18:53.912 273 11083.09 115.33 54817.83 88888.00 2015-09-30 05:18:54.412 273 11083.12 115.37 54817.74 88888.00 2015-09-30 05:18:54.912 273 11083.03 115.36 54817.70 88888.00 2015-09-30 05:18:55.412 273 11083.05 115.39 54817.77 88888.00 2015-09-30 05:18:55.912 273 11083.08 115.44 54817.75 88888.00 2015-09-30 05:18:56.412 273 11083.07 115.41 54817.76 88888.00 2015-09-30 05:18:56.912 273 11083.05 115.35 54817.78 88888.00 2015-09-30 05:18:57.412 273 11083.04 115.37 54817.77 88888.00 2015-09-30 05:18:57.912 273 11083.04 115.40 54817.76 88888.00 2015-09-30 05:18:58.412 273 11083.09 115.36 54817.73 88888.00 2015-09-30 05:18:58.912 273 11083.09 115.32 54817.69 88888.00 2015-09-30 05:18:59.412 273 11083.05 115.32 54817.73 88888.00 2015-09-30 05:18:59.912 273 11083.08 115.30 54817.80 88888.00 2015-09-30 05:19:00.412 273 11083.07 115.28 54817.89 88888.00 2015-09-30 05:19:00.912 273 11083.09 115.31 54817.98 88888.00 2015-09-30 05:19:01.412 273 11083.08 115.32 54817.96 88888.00 2015-09-30 05:19:01.912 273 11083.07 115.29 54817.85 88888.00 2015-09-30 05:19:02.412 273 11083.09 115.31 54817.85 88888.00 2015-09-30 05:19:02.912 273 11083.10 115.29 54817.85 88888.00 2015-09-30 05:19:03.412 273 11083.08 115.28 54817.94 88888.00 2015-09-30 05:19:03.912 273 11083.09 115.35 54817.91 88888.00 2015-09-30 05:19:04.412 273 11083.10 115.40 54817.42 88888.00 2015-09-30 05:19:04.912 273 11083.07 115.37 54817.85 88888.00 2015-09-30 05:19:05.412 273 11083.09 115.36 54817.87 88888.00 2015-09-30 05:19:05.912 273 11083.07 115.36 54817.83 88888.00 2015-09-30 05:19:06.412 273 11083.08 115.38 54817.82 88888.00 2015-09-30 05:19:06.912 273 11083.07 115.38 54817.82 88888.00 2015-09-30 05:19:07.412 273 11083.07 115.38 54817.81 88888.00 2015-09-30 05:19:07.912 273 11083.07 115.36 54817.82 88888.00 2015-09-30 05:19:08.412 273 11083.08 115.38 54817.84 88888.00 2015-09-30 05:19:08.912 273 11083.07 115.36 54817.83 88888.00 2015-09-30 05:19:09.412 273 11083.05 115.37 54817.83 88888.00 2015-09-30 05:19:09.912 273 11082.99 115.37 54817.83 88888.00 2015-09-30 05:19:10.412 273 11082.99 115.37 54817.80 88888.00 2015-09-30 05:19:10.912 273 11083.07 115.39 54817.81 88888.00 2015-09-30 05:19:11.412 273 11083.09 115.35 54817.80 88888.00 2015-09-30 05:19:11.912 273 11083.09 115.35 54817.83 88888.00 2015-09-30 05:19:12.412 273 11083.15 115.38 54817.90 88888.00 2015-09-30 05:19:12.912 273 11083.15 115.38 54817.90 88888.00 2015-09-30 05:19:13.412 273 11083.15 115.38 54817.87 88888.00 2015-09-30 05:19:13.912 273 11083.13 115.37 54817.91 88888.00 2015-09-30 05:19:14.412 273 11083.09 115.36 54817.95 88888.00 2015-09-30 05:19:14.912 273 11083.07 115.39 54818.00 88888.00 2015-09-30 05:19:15.412 273 11083.08 115.35 54818.01 88888.00 2015-09-30 05:19:15.912 273 11083.13 115.37 54818.00 88888.00 2015-09-30 05:19:16.412 273 11083.08 115.36 54817.99 88888.00 2015-09-30 05:19:16.912 273 11083.05 115.39 54817.95 88888.00 2015-09-30 05:19:17.412 273 11083.10 115.39 54817.96 88888.00 2015-09-30 05:19:17.912 273 11083.13 115.39 54817.91 88888.00 2015-09-30 05:19:18.412 273 11083.10 115.35 54817.89 88888.00 2015-09-30 05:19:18.912 273 11083.10 115.35 54817.90 88888.00 2015-09-30 05:19:19.412 273 11083.09 115.33 54817.95 88888.00 2015-09-30 05:19:19.912 273 11083.09 115.30 54817.98 88888.00 2015-09-30 05:19:20.412 273 11083.10 115.35 54817.99 88888.00 2015-09-30 05:19:20.912 273 11083.14 115.37 54817.91 88888.00 2015-09-30 05:19:21.412 273 11083.17 115.36 54817.92 88888.00 2015-09-30 05:19:21.912 273 11083.04 115.35 54817.98 88888.00 2015-09-30 05:19:22.412 273 11083.07 115.33 54817.90 88888.00 2015-09-30 05:19:22.912 273 11083.04 115.32 54817.89 88888.00 2015-09-30 05:19:23.412 273 11083.03 115.35 54817.81 88888.00 2015-09-30 05:19:23.912 273 11083.07 115.37 54817.77 88888.00 2015-09-30 05:19:24.412 273 11083.08 115.35 54817.82 88888.00 2015-09-30 05:19:24.912 273 11083.05 115.33 54817.82 88888.00 2015-09-30 05:19:25.412 273 11083.05 115.37 54817.84 88888.00 2015-09-30 05:19:25.912 273 11083.04 115.38 54817.81 88888.00 2015-09-30 05:19:26.412 273 11083.08 115.41 54817.74 88888.00 2015-09-30 05:19:26.912 273 11083.15 115.40 54817.73 88888.00 2015-09-30 05:19:27.412 273 11083.09 115.37 54817.74 88888.00 2015-09-30 05:19:27.912 273 11083.05 115.41 54817.75 88888.00 2015-09-30 05:19:28.412 273 11083.03 115.40 54817.81 88888.00 2015-09-30 05:19:28.912 273 11083.05 115.38 54817.89 88888.00 2015-09-30 05:19:29.412 273 11083.05 115.37 54817.86 88888.00 2015-09-30 05:19:29.912 273 11083.08 115.36 54817.80 88888.00 2015-09-30 05:19:30.412 273 11083.05 115.36 54817.80 88888.00 2015-09-30 05:19:30.912 273 11083.02 115.39 54817.84 88888.00 2015-09-30 05:19:31.412 273 11083.03 115.41 54817.83 88888.00 2015-09-30 05:19:31.912 273 11083.03 115.39 54817.87 88888.00 2015-09-30 05:19:32.412 273 11083.04 115.40 54817.92 88888.00 2015-09-30 05:19:32.912 273 11083.04 115.38 54817.92 88888.00 2015-09-30 05:19:33.412 273 11083.01 115.40 54817.91 88888.00 2015-09-30 05:19:33.912 273 11083.10 115.45 54817.91 88888.00 2015-09-30 05:19:34.412 273 11083.05 115.46 54817.87 88888.00 2015-09-30 05:19:34.912 273 11083.03 115.42 54817.98 88888.00 2015-09-30 05:19:35.412 273 11083.05 115.44 54817.89 88888.00 2015-09-30 05:19:35.912 273 11083.01 115.46 54817.83 88888.00 2015-09-30 05:19:36.412 273 11083.02 115.40 54817.84 88888.00 2015-09-30 05:19:36.912 273 11083.04 115.39 54817.84 88888.00 2015-09-30 05:19:37.412 273 11083.05 115.42 54817.81 88888.00 2015-09-30 05:19:37.912 273 11083.02 115.47 54817.81 88888.00 2015-09-30 05:19:38.412 273 11083.02 115.44 54817.77 88888.00 2015-09-30 05:19:38.912 273 11083.01 115.38 54817.84 88888.00 2015-09-30 05:19:39.412 273 11083.02 115.37 54817.78 88888.00 2015-09-30 05:19:39.912 273 11083.07 115.38 54817.80 88888.00 2015-09-30 05:19:40.412 273 11083.24 115.40 54817.78 88888.00 2015-09-30 05:19:40.912 273 11083.10 115.37 54817.72 88888.00 2015-09-30 05:19:41.412 273 11083.04 115.37 54817.73 88888.00 2015-09-30 05:19:41.912 273 11083.03 115.36 54817.77 88888.00 2015-09-30 05:19:42.412 273 11082.98 115.35 54817.82 88888.00 2015-09-30 05:19:42.912 273 11083.02 115.41 54817.81 88888.00 2015-09-30 05:19:43.412 273 11083.02 115.41 54817.76 88888.00 2015-09-30 05:19:43.912 273 11082.99 115.39 54817.76 88888.00 2015-09-30 05:19:44.412 273 11083.09 115.36 54817.89 88888.00 2015-09-30 05:19:44.912 273 11083.14 115.38 54817.94 88888.00 2015-09-30 05:19:45.412 273 11083.10 115.40 54817.92 88888.00 2015-09-30 05:19:45.912 273 11083.05 115.44 54817.85 88888.00 2015-09-30 05:19:46.412 273 11083.07 115.44 54817.87 88888.00 2015-09-30 05:19:46.912 273 11082.98 115.42 54817.82 88888.00 2015-09-30 05:19:47.412 273 11083.03 115.47 54817.81 88888.00 2015-09-30 05:19:47.912 273 11083.08 115.49 54817.76 88888.00 2015-09-30 05:19:48.412 273 11083.05 115.48 54817.75 88888.00 2015-09-30 05:19:48.912 273 11083.07 115.49 54817.74 88888.00 2015-09-30 05:19:49.412 273 11083.01 115.52 54817.78 88888.00 2015-09-30 05:19:49.912 273 11083.05 115.56 54817.81 88888.00 2015-09-30 05:19:50.412 273 11083.03 115.55 54817.82 88888.00 2015-09-30 05:19:50.912 273 11083.05 115.52 54817.80 88888.00 2015-09-30 05:19:51.412 273 11083.05 115.52 54817.78 88888.00 2015-09-30 05:19:51.912 273 11083.02 115.50 54817.80 88888.00 2015-09-30 05:19:52.412 273 11083.01 115.53 54817.82 88888.00 2015-09-30 05:19:52.912 273 11083.02 115.54 54817.83 88888.00 2015-09-30 05:19:53.412 273 11083.01 115.54 54817.90 88888.00 2015-09-30 05:19:53.912 273 11083.01 115.54 54817.89 88888.00 2015-09-30 05:19:54.412 273 11083.04 115.56 54817.86 88888.00 2015-09-30 05:19:54.912 273 11083.08 115.52 54817.83 88888.00 2015-09-30 05:19:55.412 273 11083.10 115.53 54817.83 88888.00 2015-09-30 05:19:55.912 273 11083.08 115.57 54817.80 88888.00 2015-09-30 05:19:56.412 273 11083.07 115.62 54817.76 88888.00 2015-09-30 05:19:56.912 273 11083.08 115.61 54817.85 88888.00 2015-09-30 05:19:57.412 273 11083.08 115.55 54817.81 88888.00 2015-09-30 05:19:57.912 273 11083.05 115.58 54817.76 88888.00 2015-09-30 05:19:58.412 273 11083.05 115.58 54817.74 88888.00 2015-09-30 05:19:58.912 273 11083.08 115.57 54817.74 88888.00 2015-09-30 05:19:59.412 273 11083.04 115.59 54817.74 88888.00 2015-09-30 05:19:59.912 273 11083.04 115.57 54817.72 88888.00 2015-09-30 05:20:00.412 273 11083.08 115.57 54817.68 88888.00 2015-09-30 05:20:00.912 273 11083.08 115.59 54817.68 88888.00 2015-09-30 05:20:01.412 273 11083.07 115.56 54817.69 88888.00 2015-09-30 05:20:01.912 273 11083.07 115.55 54817.67 88888.00 2015-09-30 05:20:02.412 273 11083.09 115.55 54817.65 88888.00 2015-09-30 05:20:02.912 273 11083.08 115.56 54817.77 88888.00 2015-09-30 05:20:03.412 273 11083.05 115.58 54817.72 88888.00 2015-09-30 05:20:03.912 273 11083.12 115.55 54817.68 88888.00 2015-09-30 05:20:04.412 273 11083.14 115.54 54817.69 88888.00 2015-09-30 05:20:04.912 273 11083.10 115.61 54817.69 88888.00 2015-09-30 05:20:05.412 273 11083.05 115.57 54817.69 88888.00 2015-09-30 05:20:05.912 273 11083.05 115.56 54817.75 88888.00 2015-09-30 05:20:06.412 273 11083.05 115.55 54817.74 88888.00 2015-09-30 05:20:06.912 273 11083.05 115.55 54817.69 88888.00 2015-09-30 05:20:07.412 273 11083.04 115.54 54817.67 88888.00 2015-09-30 05:20:07.912 273 11082.99 115.54 54817.59 88888.00 2015-09-30 05:20:08.412 273 11083.01 115.57 54817.67 88888.00 2015-09-30 05:20:08.912 273 11083.03 115.53 54817.68 88888.00 2015-09-30 05:20:09.412 273 11083.03 115.53 54817.74 88888.00 2015-09-30 05:20:09.912 273 11083.03 115.53 54817.72 88888.00 2015-09-30 05:20:10.412 273 11083.05 115.50 54817.75 88888.00 2015-09-30 05:20:10.912 273 11083.04 115.54 54817.82 88888.00 2015-09-30 05:20:11.412 273 11083.05 115.56 54817.86 88888.00 2015-09-30 05:20:11.912 273 11082.99 115.58 54817.87 88888.00 2015-09-30 05:20:12.412 273 11083.02 115.54 54817.90 88888.00 2015-09-30 05:20:12.912 273 11083.04 115.53 54817.82 88888.00 2015-09-30 05:20:13.412 273 11083.02 115.56 54817.74 88888.00 2015-09-30 05:20:13.912 273 11083.03 115.58 54817.74 88888.00 2015-09-30 05:20:14.412 273 11083.05 115.65 54817.72 88888.00 2015-09-30 05:20:14.912 273 11083.08 115.64 54817.78 88888.00 2015-09-30 05:20:15.412 273 11083.08 115.67 54817.76 88888.00 2015-09-30 05:20:15.912 273 11083.05 115.66 54817.74 88888.00 2015-09-30 05:20:16.412 273 11083.07 115.67 54817.72 88888.00 2015-09-30 05:20:16.912 273 11083.10 115.63 54817.73 88888.00 2015-09-30 05:20:17.412 273 11083.12 115.59 54817.74 88888.00 2015-09-30 05:20:17.912 273 11083.08 115.58 54817.69 88888.00 2015-09-30 05:20:18.412 273 11083.09 115.57 54817.65 88888.00 2015-09-30 05:20:18.912 273 11083.07 115.58 54817.68 88888.00 2015-09-30 05:20:19.412 273 11083.07 115.53 54817.67 88888.00 2015-09-30 05:20:19.912 273 11083.05 115.55 54817.67 88888.00 2015-09-30 05:20:20.412 273 11083.09 115.58 54817.72 88888.00 2015-09-30 05:20:20.912 273 11083.09 115.59 54817.74 88888.00 2015-09-30 05:20:21.412 273 11083.03 115.57 54817.77 88888.00 2015-09-30 05:20:21.912 273 11082.99 115.61 54817.74 88888.00 2015-09-30 05:20:22.412 273 11083.03 115.65 54817.76 88888.00 2015-09-30 05:20:22.912 273 11083.02 115.67 54817.74 88888.00 2015-09-30 05:20:23.412 273 11083.03 115.61 54817.74 88888.00 2015-09-30 05:20:23.912 273 11083.01 115.62 54817.70 88888.00 2015-09-30 05:20:24.412 273 11082.96 115.58 54817.69 88888.00 2015-09-30 05:20:24.912 273 11082.98 115.58 54817.73 88888.00 2015-09-30 05:20:25.412 273 11082.96 115.57 54817.73 88888.00 2015-09-30 05:20:25.912 273 11082.93 115.56 54817.69 88888.00 2015-09-30 05:20:26.412 273 11082.98 115.59 54817.89 88888.00 2015-09-30 05:20:26.912 273 11082.94 115.63 54817.98 88888.00 2015-09-30 05:20:27.412 273 11082.93 115.58 54817.89 88888.00 2015-09-30 05:20:27.912 273 11082.97 115.57 54817.86 88888.00 2015-09-30 05:20:28.412 273 11082.99 115.56 54817.84 88888.00 2015-09-30 05:20:28.912 273 11082.94 115.55 54817.85 88888.00 2015-09-30 05:20:29.412 273 11082.94 115.58 54817.84 88888.00 2015-09-30 05:20:29.912 273 11082.91 115.61 54817.85 88888.00 2015-09-30 05:20:30.412 273 11082.86 115.65 54817.84 88888.00 2015-09-30 05:20:30.912 273 11082.91 115.66 54817.84 88888.00 2015-09-30 05:20:31.412 273 11082.86 115.64 54817.86 88888.00 2015-09-30 05:20:31.912 273 11082.89 115.59 54817.91 88888.00 2015-09-30 05:20:32.412 273 11082.94 115.57 54817.95 88888.00 2015-09-30 05:20:32.912 273 11082.89 115.58 54817.96 88888.00 2015-09-30 05:20:33.412 273 11082.92 115.57 54817.89 88888.00 2015-09-30 05:20:33.912 273 11082.97 115.62 54817.89 88888.00 2015-09-30 05:20:34.412 273 11082.93 115.61 54817.92 88888.00 2015-09-30 05:20:34.912 273 11082.87 115.63 54817.91 88888.00 2015-09-30 05:20:35.412 273 11082.86 115.67 54817.89 88888.00 2015-09-30 05:20:35.912 273 11082.88 115.69 54817.93 88888.00 2015-09-30 05:20:36.412 273 11082.83 115.69 54817.92 88888.00 2015-09-30 05:20:36.912 273 11082.84 115.65 54817.93 88888.00 2015-09-30 05:20:37.412 273 11082.91 115.61 54817.91 88888.00 2015-09-30 05:20:37.912 273 11082.93 115.61 54817.91 88888.00 2015-09-30 05:20:38.412 273 11082.87 115.61 54817.91 88888.00 2015-09-30 05:20:38.912 273 11082.84 115.62 54817.91 88888.00 2015-09-30 05:20:39.412 273 11082.86 115.66 54817.91 88888.00 2015-09-30 05:20:39.912 273 11082.82 115.67 54817.93 88888.00 2015-09-30 05:20:40.413 273 11082.88 115.65 54818.00 88888.00 2015-09-30 05:20:40.913 273 11082.88 115.65 54818.03 88888.00 2015-09-30 05:20:41.413 273 11082.87 115.62 54817.99 88888.00 2015-09-30 05:20:41.913 273 11082.89 115.65 54817.98 88888.00 2015-09-30 05:20:42.413 273 11082.89 115.67 54817.99 88888.00 2015-09-30 05:20:42.913 273 11082.88 115.67 54817.95 88888.00 2015-09-30 05:20:43.413 273 11082.88 115.67 54817.92 88888.00 2015-09-30 05:20:43.913 273 11082.93 115.67 54817.94 88888.00 2015-09-30 05:20:44.413 273 11082.89 115.62 54817.94 88888.00 2015-09-30 05:20:44.913 273 11082.87 115.62 54817.87 88888.00 2015-09-30 05:20:45.413 273 11082.91 115.64 54817.91 88888.00 2015-09-30 05:20:45.913 273 11082.86 115.62 54817.93 88888.00 2015-09-30 05:20:46.413 273 11082.83 115.56 54817.94 88888.00 2015-09-30 05:20:46.913 273 11082.89 115.57 54817.89 88888.00 2015-09-30 05:20:47.413 273 11082.86 115.62 54817.86 88888.00 2015-09-30 05:20:47.913 273 11082.84 115.66 54817.85 88888.00 2015-09-30 05:20:48.413 273 11082.84 115.64 54817.85 88888.00 2015-09-30 05:20:48.913 273 11082.83 115.64 54817.89 88888.00 2015-09-30 05:20:49.413 273 11082.82 115.63 54817.82 88888.00 2015-09-30 05:20:49.913 273 11082.78 115.61 54817.83 88888.00 2015-09-30 05:20:50.413 273 11082.75 115.61 54817.98 88888.00 2015-09-30 05:20:50.913 273 11082.78 115.57 54817.98 88888.00 2015-09-30 05:20:51.413 273 11082.81 115.61 54817.94 88888.00 2015-09-30 05:20:51.913 273 11082.83 115.62 54817.92 88888.00 2015-09-30 05:20:52.413 273 11082.79 115.61 54817.87 88888.00 2015-09-30 05:20:52.913 273 11082.78 115.64 54817.87 88888.00 2015-09-30 05:20:53.413 273 11082.82 115.64 54817.85 88888.00 2015-09-30 05:20:53.913 273 11082.79 115.62 54817.84 88888.00 2015-09-30 05:20:54.413 273 11082.78 115.58 54817.74 88888.00 2015-09-30 05:20:54.913 273 11082.76 115.59 54817.73 88888.00 2015-09-30 05:20:55.413 273 11082.79 115.59 54817.82 88888.00 2015-09-30 05:20:55.913 273 11082.83 115.54 54817.70 88888.00 2015-09-30 05:20:56.413 273 11082.78 115.48 54817.77 88888.00 2015-09-30 05:20:56.913 273 11082.73 115.55 54817.76 88888.00 2015-09-30 05:20:57.413 273 11082.77 115.57 54817.75 88888.00 2015-09-30 05:20:57.913 273 11082.82 115.59 54817.70 88888.00 2015-09-30 05:20:58.413 273 11082.83 115.58 54817.73 88888.00 2015-09-30 05:20:58.913 273 11082.77 115.59 54817.86 88888.00 2015-09-30 05:20:59.413 273 11082.77 115.57 54817.93 88888.00 2015-09-30 05:20:59.913 273 11082.76 115.61 54817.90 88888.00 2015-09-30 05:21:00.413 273 11082.71 115.62 54817.80 88888.00 2015-09-30 05:21:00.913 273 11082.63 115.61 54817.78 88888.00 2015-09-30 05:21:01.413 273 11082.65 115.63 54817.81 88888.00 2015-09-30 05:21:01.913 273 11082.67 115.61 54817.84 88888.00 2015-09-30 05:21:02.413 273 11082.75 115.58 54817.86 88888.00 2015-09-30 05:21:02.913 273 11082.75 115.58 54817.80 88888.00 2015-09-30 05:21:03.413 273 11082.73 115.58 54817.81 88888.00 2015-09-30 05:21:03.913 273 11082.76 115.53 54817.85 88888.00 2015-09-30 05:21:04.413 273 11082.77 115.53 54817.83 88888.00 2015-09-30 05:21:04.913 273 11082.72 115.55 54817.83 88888.00 2015-09-30 05:21:05.413 273 11082.67 115.52 54817.85 88888.00 2015-09-30 05:21:05.913 273 11082.65 115.49 54817.84 88888.00 2015-09-30 05:21:06.413 273 11082.65 115.54 54817.93 88888.00 2015-09-30 05:21:06.913 273 11082.61 115.52 54817.86 88888.00 2015-09-30 05:21:07.413 273 11082.67 115.50 54817.81 88888.00 2015-09-30 05:21:07.913 273 11082.67 115.56 54817.81 88888.00 2015-09-30 05:21:08.413 273 11082.66 115.64 54817.78 88888.00 2015-09-30 05:21:08.913 273 11082.61 115.59 54817.80 88888.00 2015-09-30 05:21:09.413 273 11082.60 115.58 54817.72 88888.00 2015-09-30 05:21:09.913 273 11082.65 115.57 54817.74 88888.00 2015-09-30 05:21:10.413 273 11082.57 115.50 54817.76 88888.00 2015-09-30 05:21:10.913 273 11082.57 115.54 54817.87 88888.00 2015-09-30 05:21:11.413 273 11082.63 115.56 54817.91 88888.00 2015-09-30 05:21:11.913 273 11082.65 115.57 54817.78 88888.00 2015-09-30 05:21:12.413 273 11082.62 115.55 54817.82 88888.00 2015-09-30 05:21:12.913 273 11082.60 115.56 54817.83 88888.00 2015-09-30 05:21:13.413 273 11082.63 115.59 54817.83 88888.00 2015-09-30 05:21:13.913 273 11082.61 115.64 54817.82 88888.00 2015-09-30 05:21:14.413 273 11082.60 115.64 54817.83 88888.00 2015-09-30 05:21:14.913 273 11082.58 115.63 54817.81 88888.00 2015-09-30 05:21:15.413 273 11082.54 115.63 54817.72 88888.00 2015-09-30 05:21:15.913 273 11082.52 115.57 54817.72 88888.00 2015-09-30 05:21:16.413 273 11082.54 115.57 54817.74 88888.00 2015-09-30 05:21:16.913 273 11082.56 115.57 54817.70 88888.00 2015-09-30 05:21:17.413 273 11082.54 115.56 54817.69 88888.00 2015-09-30 05:21:17.913 273 11082.52 115.62 54817.75 88888.00 2015-09-30 05:21:18.413 273 11082.49 115.59 54817.75 88888.00 2015-09-30 05:21:18.913 273 11082.55 115.63 54817.73 88888.00 2015-09-30 05:21:19.413 273 11082.54 115.62 54817.77 88888.00 2015-09-30 05:21:19.913 273 11082.54 115.62 54817.72 88888.00 2015-09-30 05:21:20.413 273 11082.46 115.61 54817.67 88888.00 2015-09-30 05:21:20.913 273 11082.49 115.61 54817.64 88888.00 2015-09-30 05:21:21.413 273 11082.47 115.63 54817.67 88888.00 2015-09-30 05:21:21.913 273 11082.47 115.62 54817.67 88888.00 2015-09-30 05:21:22.413 273 11082.55 115.57 54817.67 88888.00 2015-09-30 05:21:22.913 273 11082.56 115.59 54817.69 88888.00 2015-09-30 05:21:23.413 273 11082.55 115.61 54817.73 88888.00 2015-09-30 05:21:23.913 273 11082.50 115.58 54817.70 88888.00 2015-09-30 05:21:24.413 273 11082.56 115.57 54817.74 88888.00 2015-09-30 05:21:24.913 273 11082.55 115.59 54817.69 88888.00 2015-09-30 05:21:25.413 273 11082.55 115.62 54817.69 88888.00 2015-09-30 05:21:25.913 273 11082.51 115.61 54817.73 88888.00 2015-09-30 05:21:26.413 273 11082.46 115.61 54817.69 88888.00 2015-09-30 05:21:26.913 273 11082.47 115.58 54817.66 88888.00 2015-09-30 05:21:27.413 273 11082.50 115.55 54817.65 88888.00 2015-09-30 05:21:27.913 273 11082.46 115.56 54817.64 88888.00 2015-09-30 05:21:28.413 273 11082.42 115.59 54817.61 88888.00 2015-09-30 05:21:28.913 273 11082.44 115.62 54817.61 88888.00 2015-09-30 05:21:29.413 273 11082.45 115.63 54817.64 88888.00 2015-09-30 05:21:29.913 273 11082.44 115.57 54817.68 88888.00 2015-09-30 05:21:30.413 273 11082.47 115.57 54817.58 88888.00 2015-09-30 05:21:30.913 273 11082.46 115.61 54817.52 88888.00 2015-09-30 05:21:31.413 273 11082.39 115.61 54817.59 88888.00 2015-09-30 05:21:31.913 273 11082.39 115.66 54817.59 88888.00 2015-09-30 05:21:32.413 273 11082.40 115.66 54817.56 88888.00 2015-09-30 05:21:32.913 273 11082.39 115.61 54817.55 88888.00 2015-09-30 05:21:33.413 273 11082.41 115.61 54817.60 88888.00 2015-09-30 05:21:33.913 273 11082.37 115.61 54817.54 88888.00 2015-09-30 05:21:34.413 273 11082.39 115.62 54817.56 88888.00 2015-09-30 05:21:34.913 273 11082.40 115.59 54817.54 88888.00 2015-09-30 05:21:35.413 273 11082.40 115.53 54817.54 88888.00 2015-09-30 05:21:35.913 273 11082.40 115.56 54817.52 88888.00 2015-09-30 05:21:36.413 273 11082.39 115.61 54817.56 88888.00 2015-09-30 05:21:36.913 273 11082.45 115.57 54817.55 88888.00 2015-09-30 05:21:37.413 273 11082.46 115.57 54817.52 88888.00 2015-09-30 05:21:37.913 273 11082.44 115.59 54817.55 88888.00 2015-09-30 05:21:38.413 273 11082.39 115.56 54817.52 88888.00 2015-09-30 05:21:38.913 273 11082.35 115.59 54817.50 88888.00 2015-09-30 05:21:39.413 273 11082.36 115.62 54817.49 88888.00 2015-09-30 05:21:39.913 273 11082.37 115.58 54817.42 88888.00 2015-09-30 05:21:40.413 273 11082.35 115.59 54817.43 88888.00 2015-09-30 05:21:40.913 273 11082.37 115.59 54817.41 88888.00 2015-09-30 05:21:41.413 273 11082.37 115.54 54817.43 88888.00 2015-09-30 05:21:41.913 273 11082.39 115.56 54817.40 88888.00 2015-09-30 05:21:42.413 273 11082.42 115.61 54817.38 88888.00 2015-09-30 05:21:42.913 273 11082.37 115.61 54817.38 88888.00 2015-09-30 05:21:43.413 273 11082.36 115.62 54817.38 88888.00 2015-09-30 05:21:43.913 273 11082.33 115.63 54817.37 88888.00 2015-09-30 05:21:44.413 273 11082.34 115.62 54817.32 88888.00 2015-09-30 05:21:44.913 273 11082.28 115.58 54817.34 88888.00 2015-09-30 05:21:45.413 273 11082.31 115.63 54817.29 88888.00 2015-09-30 05:21:45.913 273 11082.26 115.66 54817.28 88888.00 2015-09-30 05:21:46.413 273 11082.26 115.62 54817.26 88888.00 2015-09-30 05:21:46.913 273 11082.26 115.62 54817.29 88888.00 2015-09-30 05:21:47.413 273 11082.30 115.59 54817.26 88888.00 2015-09-30 05:21:47.913 273 11082.34 115.62 54817.23 88888.00 2015-09-30 05:21:48.413 273 11082.36 115.61 54817.32 88888.00 2015-09-30 05:21:48.913 273 11082.35 115.62 54817.37 88888.00 2015-09-30 05:21:49.413 273 11082.35 115.62 54817.50 88888.00 2015-09-30 05:21:49.913 273 11082.29 115.65 54817.52 88888.00 2015-09-30 05:21:50.413 273 11082.30 115.64 54817.40 88888.00 2015-09-30 05:21:50.913 273 11082.35 115.66 54817.41 88888.00 2015-09-30 05:21:51.413 273 11082.31 115.63 54817.41 88888.00 2015-09-30 05:21:51.913 273 11082.26 115.63 54817.38 88888.00 2015-09-30 05:21:52.413 273 11082.25 115.63 54817.38 88888.00 2015-09-30 05:21:52.913 273 11082.23 115.69 54817.38 88888.00 2015-09-30 05:21:53.413 273 11082.20 115.69 54817.39 88888.00 2015-09-30 05:21:53.913 273 11082.23 115.62 54817.38 88888.00 2015-09-30 05:21:54.413 273 11082.23 115.59 54817.34 88888.00 2015-09-30 05:21:54.913 273 11082.20 115.63 54817.33 88888.00 2015-09-30 05:21:55.413 273 11082.26 115.62 54817.30 88888.00 2015-09-30 05:21:55.913 273 11082.29 115.61 54817.29 88888.00 2015-09-30 05:21:56.413 273 11082.25 115.59 54817.25 88888.00 2015-09-30 05:21:56.913 273 11082.23 115.59 54817.26 88888.00 2015-09-30 05:21:57.413 273 11082.21 115.59 54817.35 88888.00 2015-09-30 05:21:57.913 273 11082.23 115.56 54817.34 88888.00 2015-09-30 05:21:58.413 273 11082.23 115.54 54817.32 88888.00 2015-09-30 05:21:58.913 273 11082.25 115.56 54817.28 88888.00 2015-09-30 05:21:59.413 273 11082.19 115.59 54817.23 88888.00 2015-09-30 05:21:59.913 273 11082.19 115.61 54817.24 88888.00 2015-09-30 05:22:00.413 273 11082.24 115.59 54817.21 88888.00 2015-09-30 05:22:00.913 273 11082.25 115.59 54817.28 88888.00 2015-09-30 05:22:01.413 273 11082.21 115.62 54817.28 88888.00 2015-09-30 05:22:01.913 273 11082.16 115.62 54817.29 88888.00 2015-09-30 05:22:02.413 273 11082.18 115.58 54817.24 88888.00 2015-09-30 05:22:02.913 273 11082.15 115.61 54817.22 88888.00 2015-09-30 05:22:03.413 273 11082.07 115.63 54817.31 88888.00 2015-09-30 05:22:03.913 273 11082.09 115.62 54817.30 88888.00 2015-09-30 05:22:04.413 273 11082.11 115.58 54817.25 88888.00 2015-09-30 05:22:04.913 273 11082.11 115.58 54817.21 88888.00 2015-09-30 05:22:05.413 273 11082.09 115.56 54817.21 88888.00 2015-09-30 05:22:05.913 273 11082.15 115.59 54817.30 88888.00 2015-09-30 05:22:06.413 273 11082.15 115.59 54817.26 88888.00 2015-09-30 05:22:06.913 273 11082.14 115.55 54817.30 88888.00 2015-09-30 05:22:07.413 273 11082.10 115.53 54817.32 88888.00 2015-09-30 05:22:07.913 273 11082.16 115.53 54817.32 88888.00 2015-09-30 05:22:08.413 273 11082.18 115.56 54817.32 88888.00 2015-09-30 05:22:08.913 273 11082.15 115.57 54817.32 88888.00 2015-09-30 05:22:09.413 273 11082.11 115.57 54817.37 88888.00 2015-09-30 05:22:09.913 273 11082.10 115.58 54817.41 88888.00 2015-09-30 05:22:10.413 273 11082.13 115.50 54817.37 88888.00 2015-09-30 05:22:10.913 273 11082.09 115.48 54817.35 88888.00 2015-09-30 05:22:11.413 273 11082.11 115.48 54817.42 88888.00 2015-09-30 05:22:11.913 273 11082.09 115.53 54817.42 88888.00 2015-09-30 05:22:12.413 273 11082.11 115.53 54817.43 88888.00 2015-09-30 05:22:12.913 273 11082.10 115.54 54817.40 88888.00 2015-09-30 05:22:13.413 273 11082.05 115.52 54817.39 88888.00 2015-09-30 05:22:13.913 273 11082.08 115.53 54817.38 88888.00 2015-09-30 05:22:14.413 273 11082.14 115.55 54817.42 88888.00 2015-09-30 05:22:14.913 273 11082.15 115.54 54817.40 88888.00 2015-09-30 05:22:15.413 273 11082.15 115.53 54817.33 88888.00 2015-09-30 05:22:15.913 273 11082.10 115.50 54817.34 88888.00 2015-09-30 05:22:16.413 273 11082.09 115.50 54817.38 88888.00 2015-09-30 05:22:16.913 273 11082.09 115.49 54817.34 88888.00 2015-09-30 05:22:17.413 273 11082.07 115.48 54817.37 88888.00 2015-09-30 05:22:17.913 273 11082.05 115.52 54817.33 88888.00 2015-09-30 05:22:18.413 273 11082.07 115.52 54817.32 88888.00 2015-09-30 05:22:18.913 273 11082.14 115.48 54817.34 88888.00 2015-09-30 05:22:19.413 273 11082.15 115.44 54817.24 88888.00 2015-09-30 05:22:19.913 273 11082.10 115.44 54817.26 88888.00 2015-09-30 05:22:20.413 273 11082.09 115.44 54817.28 88888.00 2015-09-30 05:22:20.913 273 11082.13 115.46 54817.35 88888.00 2015-09-30 05:22:21.413 273 11082.13 115.44 54817.41 88888.00 2015-09-30 05:22:21.913 273 11082.10 115.45 54817.39 88888.00 2015-09-30 05:22:22.413 273 11082.10 115.47 54817.37 88888.00 2015-09-30 05:22:22.913 273 11082.07 115.47 54817.34 88888.00 2015-09-30 05:22:23.413 273 11082.10 115.48 54817.33 88888.00 2015-09-30 05:22:23.913 273 11082.13 115.47 54817.35 88888.00 2015-09-30 05:22:24.413 273 11082.11 115.48 54817.35 88888.00 2015-09-30 05:22:24.913 273 11082.07 115.47 54817.34 88888.00 2015-09-30 05:22:25.413 273 11082.11 115.47 54817.39 88888.00 2015-09-30 05:22:25.913 273 11082.04 115.48 54817.31 88888.00 2015-09-30 05:22:26.413 273 11082.03 115.47 54817.33 88888.00 2015-09-30 05:22:26.913 273 11082.07 115.50 54817.24 88888.00 2015-09-30 05:22:27.413 273 11082.13 115.52 54817.25 88888.00 2015-09-30 05:22:27.913 273 11082.04 115.48 54817.32 88888.00 2015-09-30 05:22:28.413 273 11082.04 115.53 54817.38 88888.00 2015-09-30 05:22:28.913 273 11082.09 115.56 54817.39 88888.00 2015-09-30 05:22:29.413 273 11082.14 115.61 54817.34 88888.00 2015-09-30 05:22:29.913 273 11082.16 115.63 54817.31 88888.00 2015-09-30 05:22:30.413 273 11082.10 115.59 54817.30 88888.00 2015-09-30 05:22:30.913 273 11082.13 115.56 54817.28 88888.00 2015-09-30 05:22:31.413 273 11082.15 115.56 54817.33 88888.00 2015-09-30 05:22:31.913 273 11082.16 115.52 54817.34 88888.00 2015-09-30 05:22:32.413 273 11082.15 115.56 54817.33 88888.00 2015-09-30 05:22:32.913 273 11082.10 115.56 54817.34 88888.00 2015-09-30 05:22:33.413 273 11082.15 115.53 54817.33 88888.00 2015-09-30 05:22:33.913 273 11082.21 115.54 54817.26 88888.00 2015-09-30 05:22:34.413 273 11082.21 115.55 54817.26 88888.00 2015-09-30 05:22:34.913 273 11082.19 115.57 54817.24 88888.00 2015-09-30 05:22:35.413 273 11082.21 115.57 54817.19 88888.00 2015-09-30 05:22:35.913 273 11082.19 115.50 54817.19 88888.00 2015-09-30 05:22:36.413 273 11082.21 115.53 54817.14 88888.00 2015-09-30 05:22:36.913 273 11082.19 115.50 54817.19 88888.00 2015-09-30 05:22:37.413 273 11082.21 115.54 54817.20 88888.00 2015-09-30 05:22:37.913 273 11082.25 115.55 54817.14 88888.00 2015-09-30 05:22:38.413 273 11082.26 115.53 54817.15 88888.00 2015-09-30 05:22:38.913 273 11082.23 115.54 54817.16 88888.00 2015-09-30 05:22:39.413 273 11082.16 115.56 54817.14 88888.00 2015-09-30 05:22:39.913 273 11082.21 115.55 54817.11 88888.00 2015-09-30 05:22:40.413 273 11082.24 115.56 54817.06 88888.00 2015-09-30 05:22:40.913 273 11082.29 115.53 54817.06 88888.00 2015-09-30 05:22:41.413 273 11082.25 115.52 54817.06 88888.00 2015-09-30 05:22:41.913 273 11082.21 115.58 54817.08 88888.00 2015-09-30 05:22:42.413 273 11082.20 115.61 54817.13 88888.00 2015-09-30 05:22:42.913 273 11082.20 115.61 54817.23 88888.00 2015-09-30 05:22:43.413 273 11082.24 115.62 54817.15 88888.00 2015-09-30 05:22:43.913 273 11082.20 115.62 54817.12 88888.00 2015-09-30 05:22:44.413 273 11082.19 115.59 54817.12 88888.00 2015-09-30 05:22:44.913 273 11082.23 115.63 54817.11 88888.00 2015-09-30 05:22:45.413 273 11082.24 115.62 54817.12 88888.00 2015-09-30 05:22:45.913 273 11082.29 115.61 54817.19 88888.00 2015-09-30 05:22:46.413 273 11082.29 115.58 54817.14 88888.00 2015-09-30 05:22:46.913 273 11082.25 115.58 54817.11 88888.00 2015-09-30 05:22:47.413 273 11082.21 115.59 54817.07 88888.00 2015-09-30 05:22:47.913 273 11082.21 115.59 54817.07 88888.00 2015-09-30 05:22:48.413 273 11082.16 115.65 54817.11 88888.00 2015-09-30 05:22:48.913 273 11082.23 115.67 54817.12 88888.00 2015-09-30 05:22:49.413 273 11082.29 115.65 54817.10 88888.00 2015-09-30 05:22:49.913 273 11082.24 115.66 54817.02 88888.00 2015-09-30 05:22:50.413 273 11082.25 115.66 54816.93 88888.00 2015-09-30 05:22:50.913 273 11082.21 115.69 54816.88 88888.00 2015-09-30 05:22:51.413 273 11082.16 115.64 54816.89 88888.00 2015-09-30 05:22:51.913 273 11082.24 115.65 54816.86 88888.00 2015-09-30 05:22:52.413 273 11082.25 115.65 54816.81 88888.00 2015-09-30 05:22:52.913 273 11082.25 115.71 54816.78 88888.00 2015-09-30 05:22:53.413 273 11082.24 115.70 54816.80 88888.00 2015-09-30 05:22:53.913 273 11082.23 115.65 54816.82 88888.00 2015-09-30 05:22:54.413 273 11082.25 115.63 54816.82 88888.00 2015-09-30 05:22:54.913 273 11082.23 115.63 54816.85 88888.00 2015-09-30 05:22:55.413 273 11082.20 115.62 54816.81 88888.00 2015-09-30 05:22:55.913 273 11082.20 115.59 54816.77 88888.00 2015-09-30 05:22:56.413 273 11082.20 115.59 54816.77 88888.00 2015-09-30 05:22:56.913 273 11082.20 115.66 54816.82 88888.00 2015-09-30 05:22:57.413 273 11082.19 115.70 54816.82 88888.00 2015-09-30 05:22:57.913 273 11082.20 115.66 54816.85 88888.00 2015-09-30 05:22:58.413 273 11082.19 115.67 54816.81 88888.00 2015-09-30 05:22:58.913 273 11082.18 115.66 54816.84 88888.00 2015-09-30 05:22:59.413 273 11082.15 115.59 54816.88 88888.00 2015-09-30 05:22:59.913 273 11082.18 115.58 54816.93 88888.00 2015-09-30 05:23:00.413 273 11082.10 115.57 54816.79 88888.00 2015-09-30 05:23:00.913 273 11082.11 115.62 54816.73 88888.00 2015-09-30 05:23:01.413 273 11082.11 115.64 54816.76 88888.00 2015-09-30 05:23:01.913 273 11082.13 115.67 54816.84 88888.00 2015-09-30 05:23:02.413 273 11082.18 115.66 54816.84 88888.00 2015-09-30 05:23:02.913 273 11082.16 115.64 54816.89 88888.00 2015-09-30 05:23:03.413 273 11082.16 115.64 54816.91 88888.00 2015-09-30 05:23:03.913 273 11082.20 115.61 54816.95 88888.00 2015-09-30 05:23:04.413 273 11082.13 115.65 54816.88 88888.00 2015-09-30 05:23:04.913 273 11082.11 115.65 54816.76 88888.00 2015-09-30 05:23:05.413 273 11082.13 115.64 54816.87 88888.00 2015-09-30 05:23:05.913 273 11082.09 115.61 54817.00 88888.00 2015-09-30 05:23:06.413 273 11082.08 115.61 54817.00 88888.00 2015-09-30 05:23:06.913 273 11082.11 115.64 54816.91 88888.00 2015-09-30 05:23:07.413 273 11082.13 115.63 54816.88 88888.00 2015-09-30 05:23:07.913 273 11082.10 115.63 54816.89 88888.00 2015-09-30 05:23:08.413 273 11082.07 115.62 54816.85 88888.00 2015-09-30 05:23:08.913 273 11082.07 115.56 54816.89 88888.00 2015-09-30 05:23:09.413 273 11082.11 115.57 54816.88 88888.00 2015-09-30 05:23:09.913 273 11082.11 115.61 54816.81 88888.00 2015-09-30 05:23:10.413 273 11082.10 115.62 54816.88 88888.00 2015-09-30 05:23:10.913 273 11082.09 115.61 54816.85 88888.00 2015-09-30 05:23:11.413 273 11082.10 115.58 54816.85 88888.00 2015-09-30 05:23:11.913 273 11082.08 115.61 54816.85 88888.00 2015-09-30 05:23:12.413 273 11082.10 115.63 54816.94 88888.00 2015-09-30 05:23:12.913 273 11082.10 115.65 54817.07 88888.00 2015-09-30 05:23:13.413 273 11082.07 115.61 54817.07 88888.00 2015-09-30 05:23:13.913 273 11082.10 115.61 54817.04 88888.00 2015-09-30 05:23:14.413 273 11082.11 115.65 54817.10 88888.00 2015-09-30 05:23:14.913 273 11082.11 115.61 54816.89 88888.00 2015-09-30 05:23:15.413 273 11082.15 115.65 54816.84 88888.00 2015-09-30 05:23:15.913 273 11082.13 115.71 54816.93 88888.00 2015-09-30 05:23:16.413 273 11082.14 115.69 54816.93 88888.00 2015-09-30 05:23:16.913 273 11082.16 115.67 54817.00 88888.00 2015-09-30 05:23:17.413 273 11082.18 115.64 54816.99 88888.00 2015-09-30 05:23:17.913 273 11082.19 115.69 54816.95 88888.00 2015-09-30 05:23:18.413 273 11082.16 115.72 54816.97 88888.00 2015-09-30 05:23:18.913 273 11082.19 115.72 54816.90 88888.00 2015-09-30 05:23:19.413 273 11082.20 115.72 54816.89 88888.00 2015-09-30 05:23:19.913 273 11082.20 115.72 54816.94 88888.00 2015-09-30 05:23:20.413 273 11082.28 115.70 54816.98 88888.00 2015-09-30 05:23:20.913 273 11082.26 115.65 54817.00 88888.00 2015-09-30 05:23:21.413 273 11082.28 115.62 54816.96 88888.00 2015-09-30 05:23:21.913 273 11082.31 115.61 54816.86 88888.00 2015-09-30 05:23:22.413 273 11082.34 115.58 54816.88 88888.00 2015-09-30 05:23:22.913 273 11082.37 115.56 54816.88 88888.00 2015-09-30 05:23:23.413 273 11082.40 115.56 54816.91 88888.00 2015-09-30 05:23:23.913 273 11082.35 115.58 54816.90 88888.00 2015-09-30 05:23:24.413 273 11082.36 115.56 54816.89 88888.00 2015-09-30 05:23:24.913 273 11082.39 115.58 54816.93 88888.00 2015-09-30 05:23:25.413 273 11082.42 115.57 54816.90 88888.00 2015-09-30 05:23:25.913 273 11082.42 115.57 54816.93 88888.00 2015-09-30 05:23:26.413 273 11082.39 115.58 54816.93 88888.00 2015-09-30 05:23:26.913 273 11082.41 115.58 54816.91 88888.00 2015-09-30 05:23:27.413 273 11082.46 115.52 54816.86 88888.00 2015-09-30 05:23:27.913 273 11082.47 115.57 54816.81 88888.00 2015-09-30 05:23:28.413 273 11082.47 115.66 54816.82 88888.00 2015-09-30 05:23:28.913 273 11082.41 115.69 54816.87 88888.00 2015-09-30 05:23:29.413 273 11082.45 115.63 54816.85 88888.00 2015-09-30 05:23:29.913 273 11082.45 115.63 54816.77 88888.00 2015-09-30 05:23:30.413 273 11082.44 115.64 54816.69 88888.00 2015-09-30 05:23:30.913 273 11082.45 115.67 54816.64 88888.00 2015-09-30 05:23:31.413 273 11082.46 115.66 54816.69 88888.00 2015-09-30 05:23:31.913 273 11082.50 115.64 54816.69 88888.00 2015-09-30 05:23:32.413 273 11082.49 115.62 54816.73 88888.00 2015-09-30 05:23:32.913 273 11082.50 115.58 54816.73 88888.00 2015-09-30 05:23:33.413 273 11082.50 115.55 54816.68 88888.00 2015-09-30 05:23:33.913 273 11082.52 115.55 54816.69 88888.00 2015-09-30 05:23:34.413 273 11082.51 115.55 54816.70 88888.00 2015-09-30 05:23:34.913 273 11082.52 115.55 54816.67 88888.00 2015-09-30 05:23:35.413 273 11082.51 115.56 54816.68 88888.00 2015-09-30 05:23:35.913 273 11082.51 115.54 54816.66 88888.00 2015-09-30 05:23:36.413 273 11082.52 115.55 54816.69 88888.00 2015-09-30 05:23:36.913 273 11082.50 115.53 54816.76 88888.00 2015-09-30 05:23:37.413 273 11082.47 115.52 54816.77 88888.00 2015-09-30 05:23:37.913 273 11082.49 115.58 54816.80 88888.00 2015-09-30 05:23:38.413 273 11082.51 115.57 54816.76 88888.00 2015-09-30 05:23:38.913 273 11082.52 115.49 54816.73 88888.00 2015-09-30 05:23:39.413 273 11082.56 115.47 54816.70 88888.00 2015-09-30 05:23:39.913 273 11082.56 115.49 54816.67 88888.00 2015-09-30 05:23:40.413 273 11082.57 115.47 54816.64 88888.00 2015-09-30 05:23:40.913 273 11082.57 115.49 54816.68 88888.00 2015-09-30 05:23:41.413 273 11082.57 115.49 54816.67 88888.00 2015-09-30 05:23:41.913 273 11082.60 115.52 54816.68 88888.00 2015-09-30 05:23:42.413 273 11082.62 115.48 54816.69 88888.00 2015-09-30 05:23:42.913 273 11082.62 115.47 54816.71 88888.00 2015-09-30 05:23:43.413 273 11082.67 115.47 54816.71 88888.00 2015-09-30 05:23:43.913 273 11082.66 115.46 54816.66 88888.00 2015-09-30 05:23:44.413 273 11082.65 115.48 54816.63 88888.00 2015-09-30 05:23:44.913 273 11082.60 115.54 54816.61 88888.00 2015-09-30 05:23:45.413 273 11082.57 115.55 54816.52 88888.00 2015-09-30 05:23:45.913 273 11082.56 115.53 54816.51 88888.00 2015-09-30 05:23:46.413 273 11082.58 115.53 54816.53 88888.00 2015-09-30 05:23:46.913 273 11082.65 115.52 54816.55 88888.00 2015-09-30 05:23:47.413 273 11082.67 115.49 54816.58 88888.00 2015-09-30 05:23:47.913 273 11082.67 115.54 54816.61 88888.00 2015-09-30 05:23:48.413 273 11082.66 115.54 54816.67 88888.00 2015-09-30 05:23:48.913 273 11082.63 115.54 54816.62 88888.00 2015-09-30 05:23:49.413 273 11082.63 115.57 54816.59 88888.00 2015-09-30 05:23:49.913 273 11082.66 115.56 54816.67 88888.00 2015-09-30 05:23:50.413 273 11082.67 115.59 54816.67 88888.00 2015-09-30 05:23:50.913 273 11082.63 115.58 54816.64 88888.00 2015-09-30 05:23:51.413 273 11082.65 115.53 54816.62 88888.00 2015-09-30 05:23:51.913 273 11082.62 115.54 54816.61 88888.00 2015-09-30 05:23:52.413 273 11082.63 115.55 54816.62 88888.00 2015-09-30 05:23:52.913 273 11082.65 115.52 54816.59 88888.00 2015-09-30 05:23:53.413 273 11082.70 115.48 54816.55 88888.00 2015-09-30 05:23:53.913 273 11082.63 115.50 54816.60 88888.00 2015-09-30 05:23:54.413 273 11082.61 115.50 54816.50 88888.00 2015-09-30 05:23:54.913 273 11082.62 115.45 54816.49 88888.00 2015-09-30 05:23:55.413 273 11082.61 115.45 54816.44 88888.00 2015-09-30 05:23:55.913 273 11082.62 115.47 54816.40 88888.00 2015-09-30 05:23:56.413 273 11082.60 115.45 54816.46 88888.00 2015-09-30 05:23:56.913 273 11082.66 115.46 54816.50 88888.00 2015-09-30 05:23:57.413 273 11082.70 115.46 54816.46 88888.00 2015-09-30 05:23:57.913 273 11082.67 115.40 54816.41 88888.00 2015-09-30 05:23:58.413 273 11082.68 115.41 54816.45 88888.00 2015-09-30 05:23:58.913 273 11082.67 115.45 54816.47 88888.00 2015-09-30 05:23:59.413 273 11082.70 115.41 54816.50 88888.00 2015-09-30 05:23:59.913 273 11082.71 115.40 54816.43 88888.00 2015-09-30 05:24:00.413 273 11082.68 115.45 54816.37 88888.00 2015-09-30 05:24:00.913 273 11082.70 115.44 54816.44 88888.00 2015-09-30 05:24:01.413 273 11082.77 115.44 54816.50 88888.00 2015-09-30 05:24:01.913 273 11082.79 115.44 54816.54 88888.00 2015-09-30 05:24:02.413 273 11082.78 115.44 54816.52 88888.00 2015-09-30 05:24:02.913 273 11082.76 115.42 54816.50 88888.00 2015-09-30 05:24:03.413 273 11082.73 115.42 54816.53 88888.00 2015-09-30 05:24:03.913 273 11082.71 115.45 54816.54 88888.00 2015-09-30 05:24:04.413 273 11082.70 115.42 54816.61 88888.00 2015-09-30 05:24:04.913 273 11082.68 115.44 54816.62 88888.00 2015-09-30 05:24:05.404 273 11082.77 115.41 54816.59 88888.00 2015-09-30 05:24:05.904 273 11082.76 115.39 54816.58 88888.00 2015-09-30 05:24:06.404 273 11082.67 115.40 54816.53 88888.00 2015-09-30 05:24:06.904 273 11082.66 115.37 54816.53 88888.00 2015-09-30 05:24:07.404 273 11082.76 115.37 54816.52 88888.00 2015-09-30 05:24:07.904 273 11082.76 115.41 54816.51 88888.00 2015-09-30 05:24:08.404 273 11082.70 115.41 54816.59 88888.00 2015-09-30 05:24:08.904 273 11082.73 115.39 54816.55 88888.00 2015-09-30 05:24:09.404 273 11082.73 115.35 54816.60 88888.00 2015-09-30 05:24:09.904 273 11082.76 115.32 54816.60 88888.00 2015-09-30 05:24:10.404 273 11082.76 115.35 54816.66 88888.00 2015-09-30 05:24:10.904 273 11082.82 115.35 54816.60 88888.00 2015-09-30 05:24:11.404 273 11082.79 115.35 54816.56 88888.00 2015-09-30 05:24:11.904 273 11082.79 115.33 54816.62 88888.00 2015-09-30 05:24:12.404 273 11082.78 115.36 54816.71 88888.00 2015-09-30 05:24:12.904 273 11082.84 115.37 54816.66 88888.00 2015-09-30 05:24:13.404 273 11082.83 115.32 54816.62 88888.00 2015-09-30 05:24:13.904 273 11082.86 115.29 54816.59 88888.00 2015-09-30 05:24:14.404 273 11082.83 115.31 54816.62 88888.00 2015-09-30 05:24:14.904 273 11082.87 115.29 54816.62 88888.00 2015-09-30 05:24:15.404 273 11082.91 115.29 54816.56 88888.00 2015-09-30 05:24:15.904 273 11082.87 115.30 54816.55 88888.00 2015-09-30 05:24:16.404 273 11082.82 115.33 54816.59 88888.00 2015-09-30 05:24:16.904 273 11082.83 115.35 54816.55 88888.00 2015-09-30 05:24:17.404 273 11082.84 115.36 54816.63 88888.00 2015-09-30 05:24:17.904 273 11082.84 115.38 54816.60 88888.00 2015-09-30 05:24:18.404 273 11082.83 115.32 54816.62 88888.00 2015-09-30 05:24:18.904 273 11082.81 115.32 54816.64 88888.00 2015-09-30 05:24:19.404 273 11082.82 115.35 54816.69 88888.00 2015-09-30 05:24:19.904 273 11082.79 115.33 54816.70 88888.00 2015-09-30 05:24:20.404 273 11082.78 115.32 54816.67 88888.00 2015-09-30 05:24:20.904 273 11082.79 115.30 54816.70 88888.00 2015-09-30 05:24:21.404 273 11082.79 115.30 54816.77 88888.00 2015-09-30 05:24:21.904 273 11082.79 115.33 54816.87 88888.00 2015-09-30 05:24:22.404 273 11082.84 115.40 54816.87 88888.00 2015-09-30 05:24:22.904 273 11082.82 115.35 54816.86 88888.00 2015-09-30 05:24:23.404 273 11082.82 115.29 54816.81 88888.00 2015-09-30 05:24:23.904 273 11082.77 115.28 54816.78 88888.00 2015-09-30 05:24:24.404 273 11082.78 115.33 54816.72 88888.00 2015-09-30 05:24:24.904 273 11082.77 115.31 54816.77 88888.00 2015-09-30 05:24:25.404 273 11082.76 115.25 54816.73 88888.00 2015-09-30 05:24:25.904 273 11082.77 115.27 54816.77 88888.00 2015-09-30 05:24:26.404 273 11082.72 115.27 54816.86 88888.00 2015-09-30 05:24:26.904 273 11082.67 115.23 54816.87 88888.00 2015-09-30 05:24:27.404 273 11082.65 115.19 54816.94 88888.00 2015-09-30 05:24:27.904 273 11082.66 115.18 54816.97 88888.00 2015-09-30 05:24:28.404 273 11082.65 115.21 54816.97 88888.00 2015-09-30 05:24:28.904 273 11082.65 115.22 54816.88 88888.00 2015-09-30 05:24:29.404 273 11082.70 115.21 54816.87 88888.00 2015-09-30 05:24:29.904 273 11082.70 115.21 54816.90 88888.00 2015-09-30 05:24:30.404 273 11082.66 115.24 54816.81 88888.00 2015-09-30 05:24:30.904 273 11082.61 115.25 54816.79 88888.00 2015-09-30 05:24:31.404 273 11082.63 115.22 54816.96 88888.00 2015-09-30 05:24:31.904 273 11082.63 115.25 54816.94 88888.00 2015-09-30 05:24:32.404 273 11082.62 115.29 54817.03 88888.00 2015-09-30 05:24:32.904 273 11082.68 115.24 54817.04 88888.00 2015-09-30 05:24:33.404 273 11082.68 115.21 54816.99 88888.00 2015-09-30 05:24:33.904 273 11082.72 115.24 54817.00 88888.00 2015-09-30 05:24:34.404 273 11082.71 115.25 54816.94 88888.00 2015-09-30 05:24:34.904 273 11082.71 115.21 54816.98 88888.00 2015-09-30 05:24:35.404 273 11082.68 115.27 54817.07 88888.00 2015-09-30 05:24:35.904 273 11082.66 115.25 54817.07 88888.00 2015-09-30 05:24:36.404 273 11082.62 115.24 54817.26 88888.00 2015-09-30 05:24:36.904 273 11082.56 115.24 54817.21 88888.00 2015-09-30 05:24:37.404 273 11082.57 115.27 54817.12 88888.00 2015-09-30 05:24:37.904 273 11082.58 115.28 54817.08 88888.00 2015-09-30 05:24:38.404 273 11082.57 115.29 54817.05 88888.00 2015-09-30 05:24:38.904 273 11082.60 115.29 54817.07 88888.00 2015-09-30 05:24:39.404 273 11082.57 115.25 54817.13 88888.00 2015-09-30 05:24:39.904 273 11082.56 115.23 54817.14 88888.00 2015-09-30 05:24:40.404 273 11082.56 115.20 54817.23 88888.00 2015-09-30 05:24:40.904 273 11082.58 115.21 54817.22 88888.00 2015-09-30 05:24:41.404 273 11082.50 115.23 54817.23 88888.00 2015-09-30 05:24:41.904 273 11082.54 115.25 54817.23 88888.00 2015-09-30 05:24:42.404 273 11082.56 115.23 54817.24 88888.00 2015-09-30 05:24:42.904 273 11082.45 115.22 54817.26 88888.00 2015-09-30 05:24:43.404 273 11082.40 115.28 54817.25 88888.00 2015-09-30 05:24:43.904 273 11082.40 115.28 54817.24 88888.00 2015-09-30 05:24:44.404 273 11082.44 115.30 54817.29 88888.00 2015-09-30 05:24:44.904 273 11082.45 115.31 54817.28 88888.00 2015-09-30 05:24:45.404 273 11082.46 115.30 54817.32 88888.00 2015-09-30 05:24:45.904 273 11082.50 115.28 54817.37 88888.00 2015-09-30 05:24:46.404 273 11082.47 115.27 54817.39 88888.00 2015-09-30 05:24:46.904 273 11082.49 115.24 54817.46 88888.00 2015-09-30 05:24:47.404 273 11082.50 115.30 54817.45 88888.00 2015-09-30 05:24:47.904 273 11082.46 115.35 54817.46 88888.00 2015-09-30 05:24:48.404 273 11082.46 115.33 54817.57 88888.00 2015-09-30 05:24:48.904 273 11082.41 115.32 54817.50 88888.00 2015-09-30 05:24:49.404 273 11082.37 115.29 54817.45 88888.00 2015-09-30 05:24:49.904 273 11082.36 115.33 54817.48 88888.00 2015-09-30 05:24:50.404 273 11082.45 115.35 54817.54 88888.00 2015-09-30 05:24:50.904 273 11082.49 115.33 54817.45 88888.00 2015-09-30 05:24:51.404 273 11082.50 115.37 54817.38 88888.00 2015-09-30 05:24:51.904 273 11082.50 115.39 54817.47 88888.00 2015-09-30 05:24:52.404 273 11082.47 115.41 54817.52 88888.00 2015-09-30 05:24:52.904 273 11082.41 115.40 54817.55 88888.00 2015-09-30 05:24:53.404 273 11082.37 115.41 54817.55 88888.00 2015-09-30 05:24:53.904 273 11082.36 115.44 54817.61 88888.00 2015-09-30 05:24:54.404 273 11082.35 115.47 54817.66 88888.00 2015-09-30 05:24:54.904 273 11082.35 115.47 54817.70 88888.00 2015-09-30 05:24:55.404 273 11082.39 115.48 54817.75 88888.00 2015-09-30 05:24:55.904 273 11082.41 115.45 54817.70 88888.00 2015-09-30 05:24:56.404 273 11082.39 115.47 54817.67 88888.00 2015-09-30 05:24:56.904 273 11082.31 115.52 54817.74 88888.00 2015-09-30 05:24:57.404 273 11082.35 115.52 54817.81 88888.00 2015-09-30 05:24:57.904 273 11082.28 115.50 54817.89 88888.00 2015-09-30 05:24:58.404 273 11082.23 115.48 54817.92 88888.00 2015-09-30 05:24:58.904 273 11082.26 115.45 54817.87 88888.00 2015-09-30 05:24:59.404 273 11082.33 115.42 54817.84 88888.00 2015-09-30 05:24:59.904 273 11082.28 115.45 54817.85 88888.00 2015-09-30 05:25:00.404 273 11082.20 115.48 54817.94 88888.00 2015-09-30 05:25:00.904 273 11082.20 115.46 54817.98 88888.00 2015-09-30 05:25:01.404 273 11082.28 115.46 54818.04 88888.00 2015-09-30 05:25:01.904 273 11082.28 115.45 54818.07 88888.00 2015-09-30 05:25:02.404 273 11082.23 115.46 54818.02 88888.00 2015-09-30 05:25:02.904 273 11082.13 115.46 54818.03 88888.00 2015-09-30 05:25:03.404 273 11082.16 115.47 54818.03 88888.00 2015-09-30 05:25:03.904 273 11082.20 115.47 54818.03 88888.00 2015-09-30 05:25:04.404 273 11082.13 115.44 54818.13 88888.00 2015-09-30 05:25:04.904 273 11082.13 115.48 54818.18 88888.00 2015-09-30 05:25:05.404 273 11082.04 115.50 54818.19 88888.00 2015-09-30 05:25:05.904 273 11082.04 115.50 54818.17 88888.00 2015-09-30 05:25:06.404 273 11082.04 115.47 54818.16 88888.00 2015-09-30 05:25:06.904 273 11081.99 115.47 54818.37 88888.00 2015-09-30 05:25:07.404 273 11081.99 115.50 54818.44 88888.00 2015-09-30 05:25:07.904 273 11082.02 115.57 54818.30 88888.00 2015-09-30 05:25:08.404 273 11082.05 115.58 54818.26 88888.00 2015-09-30 05:25:08.904 273 11082.04 115.58 54818.28 88888.00 2015-09-30 05:25:09.404 273 11081.97 115.58 54818.21 88888.00 2015-09-30 05:25:09.904 273 11081.93 115.58 54818.20 88888.00 2015-09-30 05:25:10.404 273 11081.90 115.54 54818.26 88888.00 2015-09-30 05:25:10.904 273 11081.90 115.55 54818.42 88888.00 2015-09-30 05:25:11.404 273 11081.94 115.58 54818.48 88888.00 2015-09-30 05:25:11.904 273 11081.94 115.57 54818.54 88888.00 2015-09-30 05:25:12.404 273 11081.89 115.56 54818.53 88888.00 2015-09-30 05:25:12.904 273 11081.88 115.53 54818.52 88888.00 2015-09-30 05:25:13.404 273 11081.89 115.53 54818.61 88888.00 2015-09-30 05:25:13.904 273 11081.87 115.56 54818.52 88888.00 2015-09-30 05:25:14.404 273 11081.83 115.54 54818.54 88888.00 2015-09-30 05:25:14.904 273 11081.83 115.52 54818.59 88888.00 2015-09-30 05:25:15.404 273 11081.83 115.54 54818.60 88888.00 2015-09-30 05:25:15.904 273 11081.81 115.52 54818.61 88888.00 2015-09-30 05:25:16.404 273 11081.77 115.50 54818.65 88888.00 2015-09-30 05:25:16.904 273 11081.76 115.54 54818.74 88888.00 2015-09-30 05:25:17.404 273 11081.77 115.54 54818.81 88888.00 2015-09-30 05:25:17.904 273 11081.69 115.54 54818.83 88888.00 2015-09-30 05:25:18.404 273 11081.71 115.53 54818.80 88888.00 2015-09-30 05:25:18.904 273 11081.74 115.50 54818.82 88888.00 2015-09-30 05:25:19.404 273 11081.73 115.52 54818.90 88888.00 2015-09-30 05:25:19.904 273 11081.72 115.45 54818.93 88888.00 2015-09-30 05:25:20.404 273 11081.72 115.47 54818.96 88888.00 2015-09-30 05:25:20.904 273 11081.68 115.47 54819.04 88888.00 2015-09-30 05:25:21.404 273 11081.60 115.47 54819.06 88888.00 2015-09-30 05:25:21.904 273 11081.63 115.46 54819.05 88888.00 2015-09-30 05:25:22.404 273 11081.61 115.46 54819.05 88888.00 2015-09-30 05:25:22.904 273 11081.62 115.49 54819.05 88888.00 2015-09-30 05:25:23.404 273 11081.58 115.50 54819.09 88888.00 2015-09-30 05:25:23.904 273 11081.57 115.49 54819.03 88888.00 2015-09-30 05:25:24.404 273 11081.55 115.49 54819.03 88888.00 2015-09-30 05:25:24.904 273 11081.56 115.48 54819.15 88888.00 2015-09-30 05:25:25.404 273 11081.57 115.52 54819.17 88888.00 2015-09-30 05:25:25.904 273 11081.51 115.49 54819.12 88888.00 2015-09-30 05:25:26.404 273 11081.47 115.50 54819.12 88888.00 2015-09-30 05:25:26.904 273 11081.53 115.49 54819.14 88888.00 2015-09-30 05:25:27.404 273 11081.55 115.49 54819.22 88888.00 2015-09-30 05:25:27.904 273 11081.50 115.47 54819.23 88888.00 2015-09-30 05:25:28.404 273 11081.47 115.48 54819.25 88888.00 2015-09-30 05:25:28.904 273 11081.50 115.54 54819.19 88888.00 2015-09-30 05:25:29.404 273 11081.48 115.50 54819.24 88888.00 2015-09-30 05:25:29.904 273 11081.47 115.49 54819.18 88888.00 2015-09-30 05:25:30.404 273 11081.41 115.52 54819.21 88888.00 2015-09-30 05:25:30.904 273 11081.39 115.54 54819.26 88888.00 2015-09-30 05:25:31.404 273 11081.37 115.50 54819.33 88888.00 2015-09-30 05:25:31.904 273 11081.40 115.48 54819.38 88888.00 2015-09-30 05:25:32.404 273 11081.40 115.48 54819.34 88888.00 2015-09-30 05:25:32.904 273 11081.40 115.50 54819.35 88888.00 2015-09-30 05:25:33.404 273 11081.41 115.49 54819.28 88888.00 2015-09-30 05:25:33.904 273 11081.35 115.50 54819.25 88888.00 2015-09-30 05:25:34.404 273 11081.36 115.48 54819.28 88888.00 2015-09-30 05:25:34.904 273 11081.31 115.50 54819.38 88888.00 2015-09-30 05:25:35.404 273 11081.31 115.55 54819.48 88888.00 2015-09-30 05:25:35.904 273 11081.30 115.55 54819.48 88888.00 2015-09-30 05:25:36.404 273 11081.37 115.53 54819.45 88888.00 2015-09-30 05:25:36.904 273 11081.37 115.53 54819.43 88888.00 2015-09-30 05:25:37.404 273 11081.30 115.49 54819.42 88888.00 2015-09-30 05:25:37.904 273 11081.27 115.48 54819.41 88888.00 2015-09-30 05:25:38.404 273 11081.34 115.48 54819.39 88888.00 2015-09-30 05:25:38.904 273 11081.34 115.47 54819.43 88888.00 2015-09-30 05:25:39.404 273 11081.36 115.50 54819.42 88888.00 2015-09-30 05:25:39.904 273 11081.34 115.53 54819.30 88888.00 2015-09-30 05:25:40.404 273 11081.30 115.44 54819.32 88888.00 2015-09-30 05:25:40.904 273 11081.30 115.45 54819.41 88888.00 2015-09-30 05:25:41.404 273 11081.29 115.46 54819.40 88888.00 2015-09-30 05:25:41.904 273 11081.31 115.49 54819.40 88888.00 2015-09-30 05:25:42.404 273 11081.27 115.49 54819.40 88888.00 2015-09-30 05:25:42.904 273 11081.30 115.47 54819.39 88888.00 2015-09-30 05:25:43.404 273 11081.35 115.47 54819.35 88888.00 2015-09-30 05:25:43.904 273 11081.27 115.49 54819.32 88888.00 2015-09-30 05:25:44.404 273 11081.21 115.48 54819.35 88888.00 2015-09-30 05:25:44.904 273 11081.20 115.47 54819.42 88888.00 2015-09-30 05:25:45.404 273 11081.20 115.46 54819.45 88888.00 2015-09-30 05:25:45.904 273 11081.21 115.40 54819.45 88888.00 2015-09-30 05:25:46.404 273 11081.22 115.41 54819.39 88888.00 2015-09-30 05:25:46.904 273 11081.22 115.42 54819.33 88888.00 2015-09-30 05:25:47.404 273 11081.22 115.39 54819.34 88888.00 2015-09-30 05:25:47.904 273 11081.24 115.38 54819.41 88888.00 2015-09-30 05:25:48.404 273 11081.29 115.39 54819.45 88888.00 2015-09-30 05:25:48.904 273 11081.26 115.37 54819.48 88888.00 2015-09-30 05:25:49.404 273 11081.25 115.37 54819.42 88888.00 2015-09-30 05:25:49.904 273 11081.25 115.40 54819.41 88888.00 2015-09-30 05:25:50.404 273 11081.27 115.36 54819.42 88888.00 2015-09-30 05:25:50.904 273 11081.30 115.35 54819.42 88888.00 2015-09-30 05:25:51.404 273 11081.27 115.37 54819.39 88888.00 2015-09-30 05:25:51.904 273 11081.24 115.39 54819.44 88888.00 2015-09-30 05:25:52.404 273 11081.26 115.38 54819.53 88888.00 2015-09-30 05:25:52.904 273 11081.26 115.33 54819.52 88888.00 2015-09-30 05:25:53.404 273 11081.27 115.32 54819.54 88888.00 2015-09-30 05:25:53.904 273 11081.25 115.31 54819.53 88888.00 2015-09-30 05:25:54.404 273 11081.25 115.32 54819.49 88888.00 2015-09-30 05:25:54.904 273 11081.27 115.35 54819.47 88888.00 2015-09-30 05:25:55.404 273 11081.27 115.29 54819.49 88888.00 2015-09-30 05:25:55.904 273 11081.29 115.27 54819.49 88888.00 2015-09-30 05:25:56.404 273 11081.26 115.24 54819.32 88888.00 2015-09-30 05:25:56.904 273 11081.29 115.27 54819.42 88888.00 2015-09-30 05:25:57.404 273 11081.32 115.30 54819.52 88888.00 2015-09-30 05:25:57.904 273 11081.37 115.30 54819.40 88888.00 2015-09-30 05:25:58.404 273 11081.32 115.31 54819.32 88888.00 2015-09-30 05:25:58.904 273 11081.31 115.35 54819.24 88888.00 2015-09-30 05:25:59.404 273 11081.31 115.36 54819.24 88888.00 2015-09-30 05:25:59.904 273 11081.31 115.38 54819.25 88888.00 2015-09-30 05:26:00.404 273 11081.32 115.44 54819.30 88888.00 2015-09-30 05:26:00.904 273 11081.32 115.46 54819.32 88888.00 2015-09-30 05:26:01.404 273 11081.34 115.47 54819.30 88888.00 2015-09-30 05:26:01.904 273 11081.34 115.47 54819.22 88888.00 2015-09-30 05:26:02.404 273 11081.30 115.47 54819.22 88888.00 2015-09-30 05:26:02.904 273 11081.21 115.45 54819.24 88888.00 2015-09-30 05:26:03.404 273 11081.26 115.45 54819.22 88888.00 2015-09-30 05:26:03.904 273 11081.31 115.42 54819.28 88888.00 2015-09-30 05:26:04.404 273 11081.31 115.40 54819.34 88888.00 2015-09-30 05:26:04.904 273 11081.26 115.38 54819.40 88888.00 2015-09-30 05:26:05.404 273 11081.26 115.37 54819.42 88888.00 2015-09-30 05:26:05.904 273 11081.21 115.36 54819.41 88888.00 2015-09-30 05:26:06.404 273 11081.26 115.40 54819.39 88888.00 2015-09-30 05:26:06.904 273 11081.27 115.41 54819.40 88888.00 2015-09-30 05:26:07.404 273 11081.30 115.42 54819.41 88888.00 2015-09-30 05:26:07.904 273 11081.32 115.44 54819.41 88888.00 2015-09-30 05:26:08.404 273 11081.27 115.45 54819.43 88888.00 2015-09-30 05:26:08.904 273 11081.34 115.48 54819.40 88888.00 2015-09-30 05:26:09.404 273 11081.36 115.46 54819.41 88888.00 2015-09-30 05:26:09.904 273 11081.35 115.41 54819.40 88888.00 2015-09-30 05:26:10.404 273 11081.32 115.42 54819.34 88888.00 2015-09-30 05:26:10.904 273 11081.30 115.46 54819.35 88888.00 2015-09-30 05:26:11.404 273 11081.30 115.46 54819.41 88888.00 2015-09-30 05:26:11.904 273 11081.31 115.42 54819.36 88888.00 2015-09-30 05:26:12.404 273 11081.27 115.41 54819.33 88888.00 2015-09-30 05:26:12.904 273 11081.25 115.45 54819.33 88888.00 2015-09-30 05:26:13.404 273 11081.25 115.48 54819.38 88888.00 2015-09-30 05:26:13.904 273 11081.21 115.45 54819.36 88888.00 2015-09-30 05:26:14.404 273 11081.16 115.44 54819.42 88888.00 2015-09-30 05:26:14.904 273 11081.20 115.40 54819.36 88888.00 2015-09-30 05:26:15.404 273 11081.22 115.41 54819.32 88888.00 2015-09-30 05:26:15.904 273 11081.25 115.41 54819.34 88888.00 2015-09-30 05:26:16.404 273 11081.27 115.42 54819.34 88888.00 2015-09-30 05:26:16.904 273 11081.27 115.47 54819.31 88888.00 2015-09-30 05:26:17.404 273 11081.25 115.42 54819.27 88888.00 2015-09-30 05:26:17.904 273 11081.22 115.39 54819.24 88888.00 2015-09-30 05:26:18.404 273 11081.26 115.39 54819.24 88888.00 2015-09-30 05:26:18.904 273 11081.24 115.33 54819.25 88888.00 2015-09-30 05:26:19.404 273 11081.29 115.37 54819.28 88888.00 2015-09-30 05:26:19.904 273 11081.31 115.38 54819.31 88888.00 2015-09-30 05:26:20.404 273 11081.34 115.35 54819.23 88888.00 2015-09-30 05:26:20.904 273 11081.36 115.36 54819.16 88888.00 2015-09-30 05:26:21.404 273 11081.37 115.37 54819.22 88888.00 2015-09-30 05:26:21.904 273 11081.39 115.37 54819.18 88888.00 2015-09-30 05:26:22.404 273 11081.45 115.38 54819.18 88888.00 2015-09-30 05:26:22.904 273 11081.48 115.36 54819.23 88888.00 2015-09-30 05:26:23.404 273 11081.42 115.33 54819.28 88888.00 2015-09-30 05:26:23.904 273 11081.47 115.30 54819.26 88888.00 2015-09-30 05:26:24.404 273 11081.55 115.31 54819.26 88888.00 2015-09-30 05:26:24.904 273 11081.58 115.31 54819.24 88888.00 2015-09-30 05:26:25.404 273 11081.61 115.40 54819.16 88888.00 2015-09-30 05:26:25.904 273 11081.61 115.40 54819.14 88888.00 2015-09-30 05:26:26.404 273 11081.61 115.36 54819.21 88888.00 2015-09-30 05:26:26.904 273 11081.63 115.31 54819.15 88888.00 2015-09-30 05:26:27.404 273 11081.64 115.38 54819.13 88888.00 2015-09-30 05:26:27.904 273 11081.66 115.44 54819.18 88888.00 2015-09-30 05:26:28.404 273 11081.72 115.35 54819.10 88888.00 2015-09-30 05:26:28.904 273 11081.72 115.29 54819.08 88888.00 2015-09-30 05:26:29.404 273 11081.74 115.29 54819.03 88888.00 2015-09-30 05:26:29.904 273 11081.74 115.30 54818.92 88888.00 2015-09-30 05:26:30.404 273 11081.71 115.33 54818.90 88888.00 2015-09-30 05:26:30.904 273 11081.74 115.32 54818.90 88888.00 2015-09-30 05:26:31.404 273 11081.79 115.29 54818.84 88888.00 2015-09-30 05:26:31.904 273 11081.79 115.28 54818.83 88888.00 2015-09-30 05:26:32.404 273 11081.77 115.31 54818.79 88888.00 2015-09-30 05:26:32.904 273 11081.79 115.35 54818.82 88888.00 2015-09-30 05:26:33.404 273 11081.81 115.35 54818.80 88888.00 2015-09-30 05:26:33.904 273 11081.86 115.37 54818.82 88888.00 2015-09-30 05:26:34.404 273 11081.93 115.37 54818.79 88888.00 2015-09-30 05:26:34.904 273 11081.93 115.37 54818.72 88888.00 2015-09-30 05:26:35.404 273 11081.88 115.38 54818.66 88888.00 2015-09-30 05:26:35.904 273 11081.86 115.39 54818.60 88888.00 2015-09-30 05:26:36.404 273 11081.90 115.36 54818.55 88888.00 2015-09-30 05:26:36.904 273 11081.88 115.35 54818.55 88888.00 2015-09-30 05:26:37.404 273 11081.93 115.38 54818.47 88888.00 2015-09-30 05:26:37.904 273 11081.92 115.39 54818.44 88888.00 2015-09-30 05:26:38.404 273 11081.95 115.39 54818.38 88888.00 2015-09-30 05:26:38.904 273 11082.00 115.38 54818.36 88888.00 2015-09-30 05:26:39.404 273 11081.98 115.37 54818.35 88888.00 2015-09-30 05:26:39.904 273 11081.97 115.37 54818.30 88888.00 2015-09-30 05:26:40.404 273 11081.95 115.41 54818.28 88888.00 2015-09-30 05:26:40.904 273 11082.02 115.42 54818.33 88888.00 2015-09-30 05:26:41.404 273 11082.07 115.38 54818.25 88888.00 2015-09-30 05:26:41.904 273 11082.10 115.35 54818.19 88888.00 2015-09-30 05:26:42.404 273 11082.05 115.38 54818.19 88888.00 2015-09-30 05:26:42.904 273 11082.10 115.41 54818.16 88888.00 2015-09-30 05:26:43.404 273 11082.08 115.39 54818.16 88888.00 2015-09-30 05:26:43.904 273 11082.04 115.40 54818.16 88888.00 2015-09-30 05:26:44.404 273 11082.03 115.37 54818.13 88888.00 2015-09-30 05:26:44.904 273 11082.11 115.40 54818.07 88888.00 2015-09-30 05:26:45.404 273 11082.13 115.46 54818.10 88888.00 2015-09-30 05:26:45.904 273 11082.09 115.45 54818.14 88888.00 2015-09-30 05:26:46.404 273 11082.13 115.46 54818.13 88888.00 2015-09-30 05:26:46.904 273 11082.08 115.44 54818.05 88888.00 2015-09-30 05:26:47.404 273 11082.10 115.41 54817.95 88888.00 2015-09-30 05:26:47.904 273 11082.18 115.42 54817.89 88888.00 2015-09-30 05:26:48.404 273 11082.20 115.46 54817.86 88888.00 2015-09-30 05:26:48.904 273 11082.20 115.44 54817.84 88888.00 2015-09-30 05:26:49.404 273 11082.18 115.42 54817.80 88888.00 2015-09-30 05:26:49.904 273 11082.16 115.46 54817.81 88888.00 2015-09-30 05:26:50.404 273 11082.21 115.46 54817.78 88888.00 2015-09-30 05:26:50.904 273 11082.25 115.46 54817.74 88888.00 2015-09-30 05:26:51.404 273 11082.21 115.44 54817.68 88888.00 2015-09-30 05:26:51.904 273 11082.18 115.46 54817.66 88888.00 2015-09-30 05:26:52.404 273 11082.24 115.48 54817.66 88888.00 2015-09-30 05:26:52.904 273 11082.29 115.42 54817.67 88888.00 2015-09-30 05:26:53.404 273 11082.30 115.44 54817.68 88888.00 2015-09-30 05:26:53.904 273 11082.26 115.46 54817.63 88888.00 2015-09-30 05:26:54.404 273 11082.31 115.46 54817.64 88888.00 2015-09-30 05:26:54.904 273 11082.25 115.49 54817.60 88888.00 2015-09-30 05:26:55.404 273 11082.25 115.53 54817.56 88888.00 2015-09-30 05:26:55.904 273 11082.35 115.53 54817.58 88888.00 2015-09-30 05:26:56.404 273 11082.36 115.52 54817.50 88888.00 2015-09-30 05:26:56.904 273 11082.35 115.52 54817.50 88888.00 2015-09-30 05:26:57.404 273 11082.35 115.50 54817.51 88888.00 2015-09-30 05:26:57.904 273 11082.36 115.52 54817.46 88888.00 2015-09-30 05:26:58.404 273 11082.36 115.54 54817.45 88888.00 2015-09-30 05:26:58.904 273 11082.39 115.55 54817.43 88888.00 2015-09-30 05:26:59.404 273 11082.46 115.52 54817.47 88888.00 2015-09-30 05:26:59.904 273 11082.51 115.47 54817.40 88888.00 2015-09-30 05:27:00.404 273 11082.45 115.49 54817.40 88888.00 2015-09-30 05:27:00.904 273 11082.41 115.53 54817.46 88888.00 2015-09-30 05:27:01.404 273 11082.41 115.52 54817.43 88888.00 2015-09-30 05:27:01.904 273 11082.40 115.54 54817.35 88888.00 2015-09-30 05:27:02.404 273 11082.45 115.54 54817.39 88888.00 2015-09-30 05:27:02.904 273 11082.40 115.53 54817.34 88888.00 2015-09-30 05:27:03.404 273 11082.35 115.54 54817.26 88888.00 2015-09-30 05:27:03.904 273 11082.42 115.55 54817.25 88888.00 2015-09-30 05:27:04.404 273 11082.45 115.55 54817.28 88888.00 2015-09-30 05:27:04.904 273 11082.47 115.58 54817.34 88888.00 2015-09-30 05:27:05.404 273 11082.39 115.57 54817.32 88888.00 2015-09-30 05:27:05.904 273 11082.36 115.56 54817.23 88888.00 2015-09-30 05:27:06.404 273 11082.40 115.53 54817.22 88888.00 2015-09-30 05:27:06.904 273 11082.45 115.61 54817.22 88888.00 2015-09-30 05:27:07.404 273 11082.40 115.65 54817.26 88888.00 2015-09-30 05:27:07.904 273 11082.41 115.62 54817.28 88888.00 2015-09-30 05:27:08.404 273 11082.35 115.59 54817.29 88888.00 2015-09-30 05:27:08.904 273 11082.41 115.57 54817.26 88888.00 2015-09-30 05:27:09.404 273 11082.45 115.56 54817.25 88888.00 2015-09-30 05:27:09.904 273 11082.41 115.55 54817.22 88888.00 2015-09-30 05:27:10.405 273 11082.36 115.57 54817.20 88888.00 2015-09-30 05:27:10.905 273 11082.39 115.64 54817.21 88888.00 2015-09-30 05:27:11.405 273 11082.37 115.61 54817.23 88888.00 2015-09-30 05:27:11.905 273 11082.40 115.61 54817.21 88888.00 2015-09-30 05:27:12.405 273 11082.40 115.57 54817.17 88888.00 2015-09-30 05:27:12.905 273 11082.35 115.57 54817.25 88888.00 2015-09-30 05:27:13.405 273 11082.36 115.58 54817.24 88888.00 2015-09-30 05:27:13.905 273 11082.41 115.62 54817.21 88888.00 2015-09-30 05:27:14.405 273 11082.40 115.62 54817.16 88888.00 2015-09-30 05:27:14.905 273 11082.33 115.57 54817.14 88888.00 2015-09-30 05:27:15.405 273 11082.33 115.56 54817.07 88888.00 2015-09-30 05:27:15.905 273 11082.31 115.61 54817.10 88888.00 2015-09-30 05:27:16.405 273 11082.33 115.62 54817.14 88888.00 2015-09-30 05:27:16.905 273 11082.37 115.58 54817.13 88888.00 2015-09-30 05:27:17.405 273 11082.35 115.54 54816.99 88888.00 2015-09-30 05:27:17.905 273 11082.30 115.53 54816.89 88888.00 2015-09-30 05:27:18.405 273 11082.34 115.58 54817.05 88888.00 2015-09-30 05:27:18.905 273 11082.30 115.56 54817.19 88888.00 2015-09-30 05:27:19.405 273 11082.28 115.53 54817.17 88888.00 2015-09-30 05:27:19.905 273 11082.34 115.54 54817.20 88888.00 2015-09-30 05:27:20.405 273 11082.36 115.54 54817.16 88888.00 2015-09-30 05:27:20.905 273 11082.33 115.55 54817.13 88888.00 2015-09-30 05:27:21.405 273 11082.26 115.50 54817.12 88888.00 2015-09-30 05:27:21.905 273 11082.31 115.53 54817.16 88888.00 2015-09-30 05:27:22.405 273 11082.26 115.55 54817.22 88888.00 2015-09-30 05:27:22.905 273 11082.23 115.49 54817.19 88888.00 2015-09-30 05:27:23.405 273 11082.23 115.47 54817.17 88888.00 2015-09-30 05:27:23.905 273 11082.21 115.49 54817.16 88888.00 2015-09-30 05:27:24.405 273 11082.24 115.47 54817.16 88888.00 2015-09-30 05:27:24.905 273 11082.24 115.44 54817.15 88888.00 2015-09-30 05:27:25.405 273 11082.30 115.45 54817.16 88888.00 2015-09-30 05:27:25.905 273 11082.34 115.46 54817.10 88888.00 2015-09-30 05:27:26.405 273 11082.34 115.47 54817.05 88888.00 2015-09-30 05:27:26.905 273 11082.29 115.49 54817.03 88888.00 2015-09-30 05:27:27.405 273 11082.30 115.42 54816.97 88888.00 2015-09-30 05:27:27.905 273 11082.31 115.45 54816.97 88888.00 2015-09-30 05:27:28.405 273 11082.35 115.50 54816.99 88888.00 2015-09-30 05:27:28.905 273 11082.36 115.48 54817.00 88888.00 2015-09-30 05:27:29.405 273 11082.39 115.42 54817.00 88888.00 2015-09-30 05:27:29.905 273 11082.39 115.38 54817.02 88888.00 2015-09-30 05:27:30.405 273 11082.35 115.42 54817.02 88888.00 2015-09-30 05:27:30.905 273 11082.35 115.42 54816.99 88888.00 2015-09-30 05:27:31.405 273 11082.33 115.45 54816.96 88888.00 2015-09-30 05:27:31.905 273 11082.35 115.45 54816.98 88888.00 2015-09-30 05:27:32.405 273 11082.36 115.41 54817.06 88888.00 2015-09-30 05:27:32.905 273 11082.35 115.40 54817.08 88888.00 2015-09-30 05:27:33.405 273 11082.34 115.42 54817.10 88888.00 2015-09-30 05:27:33.905 273 11082.33 115.42 54817.04 88888.00 2015-09-30 05:27:34.405 273 11082.34 115.37 54816.98 88888.00 2015-09-30 05:27:34.905 273 11082.33 115.33 54817.03 88888.00 2015-09-30 05:27:35.405 273 11082.29 115.32 54817.05 88888.00 2015-09-30 05:27:35.905 273 11082.28 115.35 54817.06 88888.00 2015-09-30 05:27:36.405 273 11082.26 115.32 54816.96 88888.00 2015-09-30 05:27:36.905 273 11082.25 115.35 54816.95 88888.00 2015-09-30 05:27:37.405 273 11082.26 115.35 54817.00 88888.00 2015-09-30 05:27:37.905 273 11082.23 115.39 54817.04 88888.00 2015-09-30 05:27:38.405 273 11082.20 115.35 54817.04 88888.00 2015-09-30 05:27:38.905 273 11082.21 115.33 54817.03 88888.00 2015-09-30 05:27:39.405 273 11082.16 115.31 54816.99 88888.00 2015-09-30 05:27:39.905 273 11082.19 115.31 54817.04 88888.00 2015-09-30 05:27:40.405 273 11082.18 115.29 54817.04 88888.00 2015-09-30 05:27:40.905 273 11082.25 115.27 54817.12 88888.00 2015-09-30 05:27:41.405 273 11082.23 115.27 54817.10 88888.00 2015-09-30 05:27:41.905 273 11082.24 115.30 54817.07 88888.00 2015-09-30 05:27:42.405 273 11082.21 115.32 54817.03 88888.00 2015-09-30 05:27:42.905 273 11082.25 115.29 54817.06 88888.00 2015-09-30 05:27:43.405 273 11082.23 115.28 54817.06 88888.00 2015-09-30 05:27:43.905 273 11082.26 115.27 54817.02 88888.00 2015-09-30 05:27:44.405 273 11082.25 115.24 54816.94 88888.00 2015-09-30 05:27:44.905 273 11082.20 115.18 54816.91 88888.00 2015-09-30 05:27:45.405 273 11082.23 115.21 54817.03 88888.00 2015-09-30 05:27:45.905 273 11082.21 115.22 54817.10 88888.00 2015-09-30 05:27:46.405 273 11082.18 115.22 54817.13 88888.00 2015-09-30 05:27:46.905 273 11082.19 115.24 54817.12 88888.00 2015-09-30 05:27:47.405 273 11082.18 115.24 54817.08 88888.00 2015-09-30 05:27:47.905 273 11082.21 115.27 54817.15 88888.00 2015-09-30 05:27:48.405 273 11082.23 115.23 54817.16 88888.00 2015-09-30 05:27:48.905 273 11082.21 115.24 54817.22 88888.00 2015-09-30 05:27:49.405 273 11082.15 115.24 54817.25 88888.00 2015-09-30 05:27:49.905 273 11082.16 115.22 54817.26 88888.00 2015-09-30 05:27:50.405 273 11082.14 115.22 54817.19 88888.00 2015-09-30 05:27:50.905 273 11082.18 115.21 54817.19 88888.00 2015-09-30 05:27:51.405 273 11082.21 115.20 54817.24 88888.00 2015-09-30 05:27:51.905 273 11082.19 115.16 54817.22 88888.00 2015-09-30 05:27:52.405 273 11082.14 115.16 54817.30 88888.00 2015-09-30 05:27:52.905 273 11082.15 115.22 54817.33 88888.00 2015-09-30 05:27:53.405 273 11082.16 115.22 54817.31 88888.00 2015-09-30 05:27:53.905 273 11082.19 115.22 54817.29 88888.00 2015-09-30 05:27:54.405 273 11082.20 115.22 54817.30 88888.00 2015-09-30 05:27:54.905 273 11082.14 115.22 54817.39 88888.00 2015-09-30 05:27:55.405 273 11082.16 115.16 54817.33 88888.00 2015-09-30 05:27:55.905 273 11082.11 115.16 54817.25 88888.00 2015-09-30 05:27:56.405 273 11082.11 115.18 54817.25 88888.00 2015-09-30 05:27:56.905 273 11082.15 115.22 54817.22 88888.00 2015-09-30 05:27:57.405 273 11082.15 115.22 54817.21 88888.00 2015-09-30 05:27:57.905 273 11082.16 115.22 54817.17 88888.00 2015-09-30 05:27:58.405 273 11082.19 115.19 54817.21 88888.00 2015-09-30 05:27:58.905 273 11082.16 115.18 54817.22 88888.00 2015-09-30 05:27:59.405 273 11082.16 115.15 54817.30 88888.00 2015-09-30 05:27:59.905 273 11082.16 115.16 54817.29 88888.00 2015-09-30 05:28:00.405 273 11082.15 115.19 54817.28 88888.00 2015-09-30 05:28:00.905 273 11082.14 115.21 54817.28 88888.00 2015-09-30 05:28:01.405 273 11082.13 115.19 54817.24 88888.00 2015-09-30 05:28:01.905 273 11082.10 115.14 54817.26 88888.00 2015-09-30 05:28:02.405 273 11082.10 115.14 54817.23 88888.00 2015-09-30 05:28:02.905 273 11082.16 115.18 54817.32 88888.00 2015-09-30 05:28:03.405 273 11082.15 115.19 54817.29 88888.00 2015-09-30 05:28:03.905 273 11082.14 115.16 54817.31 88888.00 2015-09-30 05:28:04.405 273 11082.15 115.13 54817.30 88888.00 2015-09-30 05:28:04.905 273 11082.13 115.13 54817.31 88888.00 2015-09-30 05:28:05.405 273 11082.08 115.12 54817.35 88888.00 2015-09-30 05:28:05.905 273 11082.15 115.13 54817.22 88888.00 2015-09-30 05:28:06.405 273 11082.23 115.24 54817.30 88888.00 2015-09-30 05:28:06.905 273 11082.19 115.21 54817.43 88888.00 2015-09-30 05:28:07.405 273 11082.21 115.18 54817.39 88888.00 2015-09-30 05:28:07.905 273 11082.16 115.16 54817.39 88888.00 2015-09-30 05:28:08.405 273 11082.16 115.20 54817.42 88888.00 2015-09-30 05:28:08.905 273 11082.13 115.14 54817.46 88888.00 2015-09-30 05:28:09.405 273 11082.10 115.11 54817.51 88888.00 2015-09-30 05:28:09.905 273 11082.15 115.12 54817.56 88888.00 2015-09-30 05:28:10.405 273 11082.10 115.12 54817.54 88888.00 2015-09-30 05:28:10.905 273 11082.09 115.10 54817.52 88888.00 2015-09-30 05:28:11.405 273 11082.07 115.12 54817.54 88888.00 2015-09-30 05:28:11.905 273 11082.08 115.14 54817.55 88888.00 2015-09-30 05:28:12.405 273 11082.10 115.12 54817.64 88888.00 2015-09-30 05:28:12.905 273 11082.07 115.11 54817.68 88888.00 2015-09-30 05:28:13.405 273 11082.04 115.10 54817.68 88888.00 2015-09-30 05:28:13.905 273 11082.04 115.12 54817.65 88888.00 2015-09-30 05:28:14.405 273 11082.05 115.12 54817.72 88888.00 2015-09-30 05:28:14.905 273 11081.99 115.06 54817.74 88888.00 2015-09-30 05:28:15.405 273 11081.97 115.07 54817.73 88888.00 2015-09-30 05:28:15.905 273 11082.02 115.08 54817.73 88888.00 2015-09-30 05:28:16.405 273 11081.97 115.10 54817.77 88888.00 2015-09-30 05:28:16.905 273 11081.93 115.14 54817.78 88888.00 2015-09-30 05:28:17.405 273 11081.90 115.13 54817.80 88888.00 2015-09-30 05:28:17.905 273 11081.87 115.08 54817.84 88888.00 2015-09-30 05:28:18.405 273 11081.88 115.04 54817.86 88888.00 2015-09-30 05:28:18.905 273 11081.87 115.04 54817.90 88888.00 2015-09-30 05:28:19.405 273 11081.83 115.10 54817.85 88888.00 2015-09-30 05:28:19.905 273 11081.74 115.04 54817.81 88888.00 2015-09-30 05:28:20.405 273 11081.74 115.06 54817.87 88888.00 2015-09-30 05:28:20.905 273 11081.72 115.11 54817.89 88888.00 2015-09-30 05:28:21.405 273 11081.72 115.07 54817.85 88888.00 2015-09-30 05:28:21.905 273 11081.68 115.02 54817.90 88888.00 2015-09-30 05:28:22.405 273 11081.71 115.01 54817.96 88888.00 2015-09-30 05:28:22.905 273 11081.71 115.04 54817.98 88888.00 2015-09-30 05:28:23.405 273 11081.71 114.99 54818.02 88888.00 2015-09-30 05:28:23.905 273 11081.67 114.99 54818.09 88888.00 2015-09-30 05:28:24.405 273 11081.64 115.06 54818.07 88888.00 2015-09-30 05:28:24.905 273 11081.60 115.06 54817.98 88888.00 2015-09-30 05:28:25.405 273 11081.60 115.07 54818.01 88888.00 2015-09-30 05:28:25.905 273 11081.55 115.03 54818.13 88888.00 2015-09-30 05:28:26.405 273 11081.52 114.99 54818.27 88888.00 2015-09-30 05:28:26.905 273 11081.56 115.06 54818.33 88888.00 2015-09-30 05:28:27.405 273 11081.60 115.01 54818.39 88888.00 2015-09-30 05:28:27.905 273 11081.55 115.02 54818.42 88888.00 2015-09-30 05:28:28.405 273 11081.51 115.04 54818.47 88888.00 2015-09-30 05:28:28.905 273 11081.48 115.03 54818.42 88888.00 2015-09-30 05:28:29.405 273 11081.47 114.99 54818.30 88888.00 2015-09-30 05:28:29.905 273 11081.50 114.94 54818.29 88888.00 2015-09-30 05:28:30.405 273 11081.47 114.95 54818.36 88888.00 2015-09-30 05:28:30.905 273 11081.51 114.98 54818.36 88888.00 2015-09-30 05:28:31.405 273 11081.48 114.96 54818.42 88888.00 2015-09-30 05:28:31.905 273 11081.47 114.93 54818.40 88888.00 2015-09-30 05:28:32.405 273 11081.41 114.95 54818.42 88888.00 2015-09-30 05:28:32.905 273 11081.40 114.96 54818.43 88888.00 2015-09-30 05:28:33.405 273 11081.39 114.95 54818.43 88888.00 2015-09-30 05:28:33.905 273 11081.41 114.95 54818.42 88888.00 2015-09-30 05:28:34.405 273 11081.42 114.95 54818.38 88888.00 2015-09-30 05:28:34.905 273 11081.37 114.94 54818.38 88888.00 2015-09-30 05:28:35.405 273 11081.32 114.94 54818.45 88888.00 2015-09-30 05:28:35.905 273 11081.32 114.94 54818.45 88888.00 2015-09-30 05:28:36.405 273 11081.35 114.98 54818.46 88888.00 2015-09-30 05:28:36.905 273 11081.31 114.96 54818.45 88888.00 2015-09-30 05:28:37.405 273 11081.31 114.94 54818.46 88888.00 2015-09-30 05:28:37.905 273 11081.34 114.91 54818.53 88888.00 2015-09-30 05:28:38.405 273 11081.36 114.93 54818.54 88888.00 2015-09-30 05:28:38.905 273 11081.35 114.91 54818.52 88888.00 2015-09-30 05:28:39.405 273 11081.35 114.88 54818.33 88888.00 2015-09-30 05:28:39.905 273 11081.31 114.87 54818.43 88888.00 2015-09-30 05:28:40.405 273 11081.29 114.97 54818.54 88888.00 2015-09-30 05:28:40.905 273 11081.27 114.97 54818.54 88888.00 2015-09-30 05:28:41.405 273 11081.29 114.94 54818.56 88888.00 2015-09-30 05:28:41.905 273 11081.32 114.93 54818.63 88888.00 2015-09-30 05:28:42.405 273 11081.36 114.90 54818.61 88888.00 2015-09-30 05:28:42.905 273 11081.34 114.85 54818.64 88888.00 2015-09-30 05:28:43.405 273 11081.35 114.90 54818.57 88888.00 2015-09-30 05:28:43.905 273 11081.34 114.89 54818.59 88888.00 2015-09-30 05:28:44.405 273 11081.36 114.87 54818.64 88888.00 2015-09-30 05:28:44.905 273 11081.35 114.88 54818.64 88888.00 2015-09-30 05:28:45.405 273 11081.30 114.91 54818.69 88888.00 2015-09-30 05:28:45.905 273 11081.34 114.90 54818.73 88888.00 2015-09-30 05:28:46.405 273 11081.31 114.89 54818.71 88888.00 2015-09-30 05:28:46.905 273 11081.30 114.90 54818.77 88888.00 2015-09-30 05:28:47.405 273 11081.29 114.90 54818.72 88888.00 2015-09-30 05:28:47.905 273 11081.30 114.90 54818.78 88888.00 2015-09-30 05:28:48.405 273 11081.36 114.87 54818.73 88888.00 2015-09-30 05:28:48.905 273 11081.37 114.88 54818.72 88888.00 2015-09-30 05:28:49.405 273 11081.36 114.88 54818.73 88888.00 2015-09-30 05:28:49.905 273 11081.32 114.82 54818.74 88888.00 2015-09-30 05:28:50.405 273 11081.31 114.82 54818.78 88888.00 2015-09-30 05:28:50.905 273 11081.27 114.87 54818.77 88888.00 2015-09-30 05:28:51.405 273 11081.32 114.86 54818.79 88888.00 2015-09-30 05:28:51.905 273 11081.37 114.87 54818.79 88888.00 2015-09-30 05:28:52.405 273 11081.35 114.86 54818.79 88888.00 2015-09-30 05:28:52.905 273 11081.36 114.89 54818.87 88888.00 2015-09-30 05:28:53.405 273 11081.40 114.85 54818.86 88888.00 2015-09-30 05:28:53.905 273 11081.34 114.82 54818.83 88888.00 2015-09-30 05:28:54.405 273 11081.31 114.85 54818.82 88888.00 2015-09-30 05:28:54.905 273 11081.30 114.86 54818.84 88888.00 2015-09-30 05:28:55.405 273 11081.34 114.81 54818.86 88888.00 2015-09-30 05:28:55.905 273 11081.30 114.81 54818.88 88888.00 2015-09-30 05:28:56.405 273 11081.30 114.79 54818.89 88888.00 2015-09-30 05:28:56.905 273 11081.35 114.80 54818.93 88888.00 2015-09-30 05:28:57.405 273 11081.36 114.82 54818.95 88888.00 2015-09-30 05:28:57.905 273 11081.37 114.81 54818.99 88888.00 2015-09-30 05:28:58.405 273 11081.39 114.79 54818.96 88888.00 2015-09-30 05:28:58.905 273 11081.37 114.80 54818.93 88888.00 2015-09-30 05:28:59.405 273 11081.41 114.77 54818.97 88888.00 2015-09-30 05:28:59.905 273 11081.41 114.78 54818.99 88888.00 2015-09-30 05:29:00.405 273 11081.42 114.78 54819.05 88888.00 2015-09-30 05:29:00.905 273 11081.45 114.83 54819.08 88888.00 2015-09-30 05:29:01.405 273 11081.40 114.85 54819.01 88888.00 2015-09-30 05:29:01.905 273 11081.45 114.85 54818.99 88888.00 2015-09-30 05:29:02.405 273 11081.43 114.86 54818.98 88888.00 2015-09-30 05:29:02.905 273 11081.37 114.80 54819.00 88888.00 2015-09-30 05:29:03.405 273 11081.45 114.78 54819.06 88888.00 2015-09-30 05:29:03.905 273 11081.47 114.78 54819.07 88888.00 2015-09-30 05:29:04.405 273 11081.45 114.80 54819.09 88888.00 2015-09-30 05:29:04.905 273 11081.43 114.79 54819.06 88888.00 2015-09-30 05:29:05.405 273 11081.45 114.74 54819.10 88888.00 2015-09-30 05:29:05.905 273 11081.46 114.79 54819.14 88888.00 2015-09-30 05:29:06.405 273 11081.42 114.82 54819.09 88888.00 2015-09-30 05:29:06.905 273 11081.47 114.79 54819.05 88888.00 2015-09-30 05:29:07.405 273 11081.50 114.80 54819.03 88888.00 2015-09-30 05:29:07.905 273 11081.51 114.80 54819.00 88888.00 2015-09-30 05:29:08.405 273 11081.47 114.80 54819.05 88888.00 2015-09-30 05:29:08.905 273 11081.42 114.83 54819.10 88888.00 2015-09-30 05:29:09.405 273 11081.47 114.86 54819.08 88888.00 2015-09-30 05:29:09.905 273 11081.43 114.81 54819.08 88888.00 2015-09-30 05:29:10.405 273 11081.43 114.80 54819.14 88888.00 2015-09-30 05:29:10.905 273 11081.47 114.81 54819.09 88888.00 2015-09-30 05:29:11.405 273 11081.48 114.80 54819.07 88888.00 2015-09-30 05:29:11.905 273 11081.43 114.79 54819.10 88888.00 2015-09-30 05:29:12.405 273 11081.42 114.82 54819.04 88888.00 2015-09-30 05:29:12.905 273 11081.47 114.79 54819.00 88888.00 2015-09-30 05:29:13.405 273 11081.42 114.79 54819.01 88888.00 2015-09-30 05:29:13.905 273 11081.42 114.76 54819.06 88888.00 2015-09-30 05:29:14.405 273 11081.47 114.74 54819.09 88888.00 2015-09-30 05:29:14.905 273 11081.48 114.76 54819.06 88888.00 2015-09-30 05:29:15.405 273 11081.45 114.77 54819.04 88888.00 2015-09-30 05:29:15.905 273 11081.47 114.80 54819.01 88888.00 2015-09-30 05:29:16.405 273 11081.45 114.79 54819.04 88888.00 2015-09-30 05:29:16.905 273 11081.50 114.80 54819.07 88888.00 2015-09-30 05:29:17.405 273 11081.42 114.76 54819.04 88888.00 2015-09-30 05:29:17.905 273 11081.45 114.72 54819.07 88888.00 2015-09-30 05:29:18.405 273 11081.47 114.73 54819.08 88888.00 2015-09-30 05:29:18.905 273 11081.50 114.77 54819.06 88888.00 2015-09-30 05:29:19.405 273 11081.50 114.77 54819.07 88888.00 2015-09-30 05:29:19.905 273 11081.47 114.77 54819.07 88888.00 2015-09-30 05:29:20.405 273 11081.46 114.73 54819.06 88888.00 2015-09-30 05:29:20.905 273 11081.43 114.74 54819.05 88888.00 2015-09-30 05:29:21.405 273 11081.50 114.74 54819.07 88888.00 2015-09-30 05:29:21.905 273 11081.51 114.71 54819.07 88888.00 2015-09-30 05:29:22.405 273 11081.47 114.78 54819.00 88888.00 2015-09-30 05:29:22.905 273 11081.50 114.76 54818.97 88888.00 2015-09-30 05:29:23.405 273 11081.46 114.76 54819.00 88888.00 2015-09-30 05:29:23.905 273 11081.48 114.74 54819.03 88888.00 2015-09-30 05:29:24.405 273 11081.56 114.72 54819.00 88888.00 2015-09-30 05:29:24.905 273 11081.52 114.74 54819.00 88888.00 2015-09-30 05:29:25.405 273 11081.50 114.78 54819.03 88888.00 2015-09-30 05:29:25.905 273 11081.45 114.76 54819.04 88888.00 2015-09-30 05:29:26.405 273 11081.47 114.77 54819.06 88888.00 2015-09-30 05:29:26.905 273 11081.50 114.86 54818.96 88888.00 2015-09-30 05:29:27.405 273 11081.55 114.88 54818.95 88888.00 2015-09-30 05:29:27.905 273 11081.56 114.86 54818.93 88888.00 2015-09-30 05:29:28.405 273 11081.57 114.81 54818.93 88888.00 2015-09-30 05:29:28.905 273 11081.52 114.78 54818.90 88888.00 2015-09-30 05:29:29.405 273 11081.56 114.86 54818.82 88888.00 2015-09-30 05:29:29.905 273 11081.58 114.88 54818.81 88888.00 2015-09-30 05:29:30.405 273 11081.61 114.91 54818.96 88888.00 2015-09-30 05:29:30.905 273 11081.61 114.93 54819.00 88888.00 2015-09-30 05:29:31.405 273 11081.63 114.90 54818.97 88888.00 2015-09-30 05:29:31.905 273 11081.63 114.95 54818.90 88888.00 2015-09-30 05:29:32.405 273 11081.64 114.95 54818.95 88888.00 2015-09-30 05:29:32.905 273 11081.71 114.95 54818.91 88888.00 2015-09-30 05:29:33.405 273 11081.76 114.98 54818.80 88888.00 2015-09-30 05:29:33.905 273 11081.77 114.98 54818.80 88888.00 2015-09-30 05:29:34.405 273 11081.77 114.98 54818.87 88888.00 2015-09-30 05:29:34.905 273 11081.77 114.99 54818.95 88888.00 2015-09-30 05:29:35.405 273 11081.74 115.03 54818.98 88888.00 2015-09-30 05:29:35.905 273 11081.77 115.01 54818.95 88888.00 2015-09-30 05:29:36.405 273 11081.81 114.98 54818.91 88888.00 2015-09-30 05:29:36.905 273 11081.81 115.04 54818.90 88888.00 2015-09-30 05:29:37.405 273 11081.82 115.06 54818.89 88888.00 2015-09-30 05:29:37.905 273 11081.87 115.06 54818.86 88888.00 2015-09-30 05:29:38.405 273 11081.81 115.07 54818.82 88888.00 2015-09-30 05:29:38.905 273 11081.81 115.08 54818.81 88888.00 2015-09-30 05:29:39.405 273 11081.93 115.08 54818.75 88888.00 2015-09-30 05:29:39.905 273 11081.93 115.13 54818.77 88888.00 2015-09-30 05:29:40.405 273 11081.92 115.14 54818.73 88888.00 2015-09-30 05:29:40.905 273 11081.94 115.16 54818.70 88888.00 2015-09-30 05:29:41.405 273 11081.93 115.19 54818.72 88888.00 2015-09-30 05:29:41.905 273 11081.94 115.16 54818.71 88888.00 2015-09-30 05:29:42.405 273 11081.95 115.20 54818.70 88888.00 2015-09-30 05:29:42.905 273 11081.95 115.21 54818.66 88888.00 2015-09-30 05:29:43.405 273 11081.94 115.23 54818.82 88888.00 2015-09-30 05:29:43.905 273 11081.94 115.21 54818.73 88888.00 2015-09-30 05:29:44.405 273 11082.00 115.25 54818.65 88888.00 2015-09-30 05:29:44.905 273 11082.02 115.33 54818.63 88888.00 2015-09-30 05:29:45.405 273 11082.03 115.37 54818.61 88888.00 2015-09-30 05:29:45.905 273 11082.05 115.37 54818.53 88888.00 2015-09-30 05:29:46.405 273 11082.04 115.39 54818.44 88888.00 2015-09-30 05:29:46.905 273 11082.03 115.41 54818.43 88888.00 2015-09-30 05:29:47.405 273 11081.98 115.41 54818.44 88888.00 2015-09-30 05:29:47.905 273 11082.04 115.47 54818.49 88888.00 2015-09-30 05:29:48.405 273 11082.02 115.47 54818.49 88888.00 2015-09-30 05:29:48.905 273 11082.05 115.47 54818.56 88888.00 2015-09-30 05:29:49.405 273 11082.00 115.48 54818.46 88888.00 2015-09-30 05:29:49.905 273 11082.04 115.47 54818.39 88888.00 2015-09-30 05:29:50.405 273 11082.04 115.40 54818.37 88888.00 2015-09-30 05:29:50.905 273 11082.08 115.41 54818.39 88888.00 2015-09-30 05:29:51.405 273 11082.10 115.48 54818.43 88888.00 2015-09-30 05:29:51.905 273 11082.14 115.52 54818.46 88888.00 2015-09-30 05:29:52.405 273 11082.14 115.58 54818.37 88888.00 2015-09-30 05:29:52.905 273 11082.10 115.61 54818.35 88888.00 2015-09-30 05:29:53.405 273 11082.08 115.59 54818.39 88888.00 2015-09-30 05:29:53.905 273 11082.05 115.62 54818.40 88888.00 2015-09-30 05:29:54.405 273 11082.04 115.61 54818.43 88888.00 2015-09-30 05:29:54.905 273 11082.08 115.58 54818.44 88888.00 2015-09-30 05:29:55.405 273 11082.08 115.62 54818.46 88888.00 2015-09-30 05:29:55.905 273 11082.08 115.66 54818.46 88888.00 2015-09-30 05:29:56.405 273 11082.10 115.65 54818.48 88888.00 2015-09-30 05:29:56.905 273 11082.18 115.67 54818.43 88888.00 2015-09-30 05:29:57.405 273 11082.16 115.69 54818.38 88888.00 2015-09-30 05:29:57.905 273 11082.10 115.67 54818.43 88888.00 2015-09-30 05:29:58.405 273 11082.15 115.70 54818.39 88888.00 2015-09-30 05:29:58.905 273 11082.16 115.71 54818.33 88888.00 2015-09-30 05:29:59.405 273 11082.11 115.67 54818.26 88888.00 2015-09-30 05:29:59.905 273 11082.10 115.74 54818.25 88888.00 2015-09-30 05:30:00.405 273 11082.16 115.72 54818.29 88888.00 2015-09-30 05:30:00.905 273 11082.20 115.74 54818.21 88888.00 2015-09-30 05:30:01.405 273 11082.15 115.78 54818.21 88888.00 2015-09-30 05:30:01.905 273 11082.19 115.79 54818.17 88888.00 2015-09-30 05:30:02.405 273 11082.18 115.81 54818.13 88888.00 2015-09-30 05:30:02.905 273 11082.13 115.86 54818.16 88888.00 2015-09-30 05:30:03.405 273 11082.10 115.84 54818.17 88888.00 2015-09-30 05:30:03.905 273 11082.09 115.82 54818.16 88888.00 2015-09-30 05:30:04.405 273 11082.07 115.82 54818.14 88888.00 2015-09-30 05:30:04.905 273 11082.04 115.80 54818.24 88888.00 2015-09-30 05:30:05.405 273 11082.05 115.84 54818.14 88888.00 2015-09-30 05:30:05.905 273 11082.00 115.86 54818.03 88888.00 2015-09-30 05:30:06.405 273 11082.04 115.87 54817.99 88888.00 2015-09-30 05:30:06.905 273 11082.14 115.83 54817.94 88888.00 2015-09-30 05:30:07.405 273 11082.13 115.81 54817.99 88888.00 2015-09-30 05:30:07.905 273 11082.11 115.81 54817.98 88888.00 2015-09-30 05:30:08.405 273 11082.14 115.86 54817.96 88888.00 2015-09-30 05:30:08.905 273 11082.13 115.84 54817.98 88888.00 2015-09-30 05:30:09.405 273 11082.11 115.91 54817.89 88888.00 2015-09-30 05:30:09.905 273 11082.08 115.92 54817.93 88888.00 2015-09-30 05:30:10.405 273 11082.07 115.87 54817.99 88888.00 2015-09-30 05:30:10.905 273 11082.11 115.86 54817.92 88888.00 2015-09-30 05:30:11.405 273 11082.15 115.88 54817.96 88888.00 2015-09-30 05:30:11.905 273 11082.16 115.96 54818.00 88888.00 2015-09-30 05:30:12.405 273 11082.14 116.00 54818.00 88888.00 2015-09-30 05:30:12.905 273 11082.16 116.00 54817.94 88888.00 2015-09-30 05:30:13.405 273 11082.15 116.00 54817.87 88888.00 2015-09-30 05:30:13.905 273 11082.14 116.00 54817.85 88888.00 2015-09-30 05:30:14.405 273 11082.14 116.00 54817.87 88888.00 2015-09-30 05:30:14.905 273 11082.18 115.99 54817.94 88888.00 2015-09-30 05:30:15.405 273 11082.19 115.97 54817.94 88888.00 2015-09-30 05:30:15.905 273 11082.09 115.95 54817.96 88888.00 2015-09-30 05:30:16.405 273 11082.13 115.91 54817.90 88888.00 2015-09-30 05:30:16.905 273 11082.15 115.94 54817.86 88888.00 2015-09-30 05:30:17.405 273 11082.16 115.92 54817.91 88888.00 2015-09-30 05:30:17.905 273 11082.16 115.92 54817.86 88888.00 2015-09-30 05:30:18.405 273 11082.23 115.91 54817.86 88888.00 2015-09-30 05:30:18.905 273 11082.20 115.96 54817.78 88888.00 2015-09-30 05:30:19.405 273 11082.19 115.97 54817.70 88888.00 2015-09-30 05:30:19.905 273 11082.21 115.97 54817.68 88888.00 2015-09-30 05:30:20.405 273 11082.16 115.98 54817.68 88888.00 2015-09-30 05:30:20.905 273 11082.11 115.96 54817.73 88888.00 2015-09-30 05:30:21.405 273 11082.13 115.97 54817.78 88888.00 2015-09-30 05:30:21.905 273 11082.16 115.96 54817.75 88888.00 2015-09-30 05:30:22.405 273 11082.18 115.94 54817.67 88888.00 2015-09-30 05:30:22.905 273 11082.19 115.91 54817.74 88888.00 2015-09-30 05:30:23.405 273 11082.16 115.98 54817.75 88888.00 2015-09-30 05:30:23.905 273 11082.13 116.06 54817.78 88888.00 2015-09-30 05:30:24.405 273 11082.14 115.98 54817.75 88888.00 2015-09-30 05:30:24.905 273 11082.16 115.94 54817.66 88888.00 2015-09-30 05:30:25.405 273 11082.19 115.94 54817.65 88888.00 2015-09-30 05:30:25.905 273 11082.20 115.90 54817.61 88888.00 2015-09-30 05:30:26.405 273 11082.24 115.92 54817.55 88888.00 2015-09-30 05:30:26.905 273 11082.23 115.88 54817.67 88888.00 2015-09-30 05:30:27.405 273 11082.16 115.84 54817.77 88888.00 2015-09-30 05:30:27.905 273 11082.16 115.89 54817.69 88888.00 2015-09-30 05:30:28.405 273 11082.16 115.92 54817.66 88888.00 2015-09-30 05:30:28.905 273 11082.19 115.92 54817.63 88888.00 2015-09-30 05:30:29.405 273 11082.20 115.91 54817.66 88888.00 2015-09-30 05:30:29.905 273 11082.25 115.92 54817.73 88888.00 2015-09-30 05:30:30.405 273 11082.19 115.90 54817.72 88888.00 2015-09-30 05:30:30.905 273 11082.21 115.88 54817.63 88888.00 2015-09-30 05:30:31.405 273 11082.25 115.86 54817.57 88888.00 2015-09-30 05:30:31.905 273 11082.24 115.87 54817.54 88888.00 2015-09-30 05:30:32.405 273 11082.24 115.88 54817.52 88888.00 2015-09-30 05:30:32.905 273 11082.26 115.87 54817.59 88888.00 2015-09-30 05:30:33.405 273 11082.23 115.86 54817.67 88888.00 2015-09-30 05:30:33.905 273 11082.19 115.82 54817.64 88888.00 2015-09-30 05:30:34.405 273 11082.25 115.83 54817.56 88888.00 2015-09-30 05:30:34.905 273 11082.31 115.75 54817.57 88888.00 2015-09-30 05:30:35.406 273 11082.30 115.72 54817.57 88888.00 2015-09-30 05:30:35.906 273 11082.30 115.75 54817.50 88888.00 2015-09-30 05:30:36.406 273 11082.33 115.74 54817.51 88888.00 2015-09-30 05:30:36.906 273 11082.36 115.73 54817.51 88888.00 2015-09-30 05:30:37.406 273 11082.40 115.69 54817.43 88888.00 2015-09-30 05:30:37.906 273 11082.39 115.71 54817.43 88888.00 2015-09-30 05:30:38.406 273 11082.37 115.71 54817.46 88888.00 2015-09-30 05:30:38.906 273 11082.39 115.65 54817.38 88888.00 2015-09-30 05:30:39.406 273 11082.44 115.64 54817.34 88888.00 2015-09-30 05:30:39.906 273 11082.44 115.69 54817.46 88888.00 2015-09-30 05:30:40.406 273 11082.46 115.72 54817.45 88888.00 2015-09-30 05:30:40.906 273 11082.42 115.63 54817.48 88888.00 2015-09-30 05:30:41.406 273 11082.42 115.57 54817.50 88888.00 2015-09-30 05:30:41.906 273 11082.46 115.64 54817.45 88888.00 2015-09-30 05:30:42.406 273 11082.45 115.66 54817.39 88888.00 2015-09-30 05:30:42.906 273 11082.42 115.66 54817.39 88888.00 2015-09-30 05:30:43.406 273 11082.37 115.67 54817.39 88888.00 2015-09-30 05:30:43.906 273 11082.42 115.69 54817.35 88888.00 2015-09-30 05:30:44.406 273 11082.45 115.64 54817.41 88888.00 2015-09-30 05:30:44.906 273 11082.42 115.62 54817.39 88888.00 2015-09-30 05:30:45.406 273 11082.36 115.63 54817.40 88888.00 2015-09-30 05:30:45.906 273 11082.36 115.64 54817.41 88888.00 2015-09-30 05:30:46.406 273 11082.40 115.56 54817.30 88888.00 2015-09-30 05:30:46.906 273 11082.42 115.53 54817.25 88888.00 2015-09-30 05:30:47.406 273 11082.41 115.56 54817.21 88888.00 2015-09-30 05:30:47.906 273 11082.39 115.55 54817.25 88888.00 2015-09-30 05:30:48.406 273 11082.35 115.57 54817.28 88888.00 2015-09-30 05:30:48.906 273 11082.34 115.53 54817.29 88888.00 2015-09-30 05:30:49.406 273 11082.33 115.54 54817.29 88888.00 2015-09-30 05:30:49.906 273 11082.31 115.49 54817.25 88888.00 2015-09-30 05:30:50.406 273 11082.33 115.53 54817.25 88888.00 2015-09-30 05:30:50.906 273 11082.39 115.49 54817.21 88888.00 2015-09-30 05:30:51.406 273 11082.41 115.42 54817.21 88888.00 2015-09-30 05:30:51.906 273 11082.42 115.45 54817.16 88888.00 2015-09-30 05:30:52.406 273 11082.35 115.49 54817.25 88888.00 2015-09-30 05:30:52.906 273 11082.33 115.49 54817.25 88888.00 2015-09-30 05:30:53.406 273 11082.31 115.47 54817.25 88888.00 2015-09-30 05:30:53.906 273 11082.35 115.47 54817.32 88888.00 2015-09-30 05:30:54.406 273 11082.34 115.45 54817.28 88888.00 2015-09-30 05:30:54.906 273 11082.37 115.40 54817.26 88888.00 2015-09-30 05:30:55.406 273 11082.40 115.41 54817.29 88888.00 2015-09-30 05:30:55.906 273 11082.36 115.41 54817.26 88888.00 2015-09-30 05:30:56.406 273 11082.37 115.44 54817.24 88888.00 2015-09-30 05:30:56.906 273 11082.34 115.42 54817.23 88888.00 2015-09-30 05:30:57.406 273 11082.34 115.37 54817.28 88888.00 2015-09-30 05:30:57.906 273 11082.34 115.40 54817.21 88888.00 2015-09-30 05:30:58.406 273 11082.35 115.36 54817.17 88888.00 2015-09-30 05:30:58.906 273 11082.33 115.36 54817.13 88888.00 2015-09-30 05:30:59.406 273 11082.33 115.32 54817.14 88888.00 2015-09-30 05:30:59.906 273 11082.31 115.28 54817.12 88888.00 2015-09-30 05:31:00.406 273 11082.26 115.30 54817.19 88888.00 2015-09-30 05:31:00.906 273 11082.28 115.31 54817.19 88888.00 2015-09-30 05:31:01.406 273 11082.26 115.27 54817.22 88888.00 2015-09-30 05:31:01.906 273 11082.28 115.28 54817.20 88888.00 2015-09-30 05:31:02.406 273 11082.30 115.32 54817.23 88888.00 2015-09-30 05:31:02.906 273 11082.21 115.33 54817.21 88888.00 2015-09-30 05:31:03.406 273 11082.16 115.31 54817.19 88888.00 2015-09-30 05:31:03.906 273 11082.23 115.30 54817.22 88888.00 2015-09-30 05:31:04.406 273 11082.28 115.25 54817.20 88888.00 2015-09-30 05:31:04.906 273 11082.25 115.28 54817.21 88888.00 2015-09-30 05:31:05.406 273 11082.18 115.24 54817.25 88888.00 2015-09-30 05:31:05.906 273 11082.23 115.21 54817.26 88888.00 2015-09-30 05:31:06.406 273 11082.20 115.21 54817.22 88888.00 2015-09-30 05:31:06.906 273 11082.18 115.20 54817.21 88888.00 2015-09-30 05:31:07.406 273 11082.26 115.22 54817.24 88888.00 2015-09-30 05:31:07.906 273 11082.21 115.18 54817.25 88888.00 2015-09-30 05:31:08.406 273 11082.20 115.16 54817.23 88888.00 2015-09-30 05:31:08.906 273 11082.21 115.20 54817.19 88888.00 2015-09-30 05:31:09.406 273 11082.19 115.22 54817.21 88888.00 2015-09-30 05:31:09.906 273 11082.15 115.21 54817.14 88888.00 2015-09-30 05:31:10.406 273 11082.20 115.21 54817.10 88888.00 2015-09-30 05:31:10.906 273 11082.16 115.21 54817.12 88888.00 2015-09-30 05:31:11.406 273 11082.15 115.18 54817.16 88888.00 2015-09-30 05:31:11.906 273 11082.11 115.20 54817.19 88888.00 2015-09-30 05:31:12.406 273 11082.13 115.22 54817.11 88888.00 2015-09-30 05:31:12.906 273 11082.14 115.19 54817.20 88888.00 2015-09-30 05:31:13.406 273 11082.16 115.27 54817.26 88888.00 2015-09-30 05:31:13.906 273 11082.19 115.37 54817.13 88888.00 2015-09-30 05:31:14.406 273 11082.24 115.18 54817.17 88888.00 2015-09-30 05:31:14.906 273 11082.23 115.14 54817.20 88888.00 2015-09-30 05:31:15.406 273 11082.21 115.11 54817.19 88888.00 2015-09-30 05:31:15.906 273 11082.24 115.07 54817.21 88888.00 2015-09-30 05:31:16.406 273 11082.25 115.07 54817.22 88888.00 2015-09-30 05:31:16.906 273 11082.25 115.08 54817.21 88888.00 2015-09-30 05:31:17.406 273 11082.24 115.11 54817.16 88888.00 2015-09-30 05:31:17.906 273 11082.25 115.06 54817.15 88888.00 2015-09-30 05:31:18.406 273 11082.26 115.06 54817.20 88888.00 2015-09-30 05:31:18.906 273 11082.25 115.08 54817.24 88888.00 2015-09-30 05:31:19.406 273 11082.26 115.11 54817.25 88888.00 2015-09-30 05:31:19.906 273 11082.25 115.11 54817.25 88888.00 2015-09-30 05:31:20.406 273 11082.23 115.07 54817.24 88888.00 2015-09-30 05:31:20.906 273 11082.20 115.05 54817.23 88888.00 2015-09-30 05:31:21.406 273 11082.20 115.02 54817.24 88888.00 2015-09-30 05:31:21.906 273 11082.29 114.99 54817.25 88888.00 2015-09-30 05:31:22.406 273 11082.34 115.02 54817.17 88888.00 2015-09-30 05:31:22.906 273 11082.35 115.02 54817.14 88888.00 2015-09-30 05:31:23.406 273 11082.33 115.01 54817.15 88888.00 2015-09-30 05:31:23.906 273 11082.31 114.99 54817.12 88888.00 2015-09-30 05:31:24.406 273 11082.34 114.97 54817.12 88888.00 2015-09-30 05:31:24.906 273 11082.34 114.98 54817.11 88888.00 2015-09-30 05:31:25.406 273 11082.37 114.99 54816.97 88888.00 2015-09-30 05:31:25.906 273 11082.35 114.95 54817.14 88888.00 2015-09-30 05:31:26.406 273 11082.39 114.95 54817.23 88888.00 2015-09-30 05:31:26.906 273 11082.41 114.95 54817.16 88888.00 2015-09-30 05:31:27.406 273 11082.47 114.94 54817.04 88888.00 2015-09-30 05:31:27.906 273 11082.44 114.89 54817.07 88888.00 2015-09-30 05:31:28.406 273 11082.46 114.86 54817.11 88888.00 2015-09-30 05:31:28.906 273 11082.46 114.88 54817.12 88888.00 2015-09-30 05:31:29.406 273 11082.44 114.86 54816.94 88888.00 2015-09-30 05:31:29.906 273 11082.46 114.86 54816.89 88888.00 2015-09-30 05:31:30.406 273 11082.49 114.87 54817.13 88888.00 2015-09-30 05:31:30.906 273 11082.44 114.83 54817.25 88888.00 2015-09-30 05:31:31.406 273 11082.40 114.80 54817.17 88888.00 2015-09-30 05:31:31.906 273 11082.45 114.85 54817.08 88888.00 2015-09-30 05:31:32.406 273 11082.42 114.83 54817.11 88888.00 2015-09-30 05:31:32.906 273 11082.49 114.79 54817.02 88888.00 2015-09-30 05:31:33.406 273 11082.52 114.78 54817.00 88888.00 2015-09-30 05:31:33.906 273 11082.45 114.74 54816.99 88888.00 2015-09-30 05:31:34.406 273 11082.47 114.73 54816.97 88888.00 2015-09-30 05:31:34.906 273 11082.51 114.77 54816.96 88888.00 2015-09-30 05:31:35.406 273 11082.47 114.78 54816.96 88888.00 2015-09-30 05:31:35.906 273 11082.45 114.76 54816.98 88888.00 2015-09-30 05:31:36.406 273 11082.45 114.71 54816.98 88888.00 2015-09-30 05:31:36.906 273 11082.42 114.69 54816.96 88888.00 2015-09-30 05:31:37.406 273 11082.45 114.71 54817.00 88888.00 2015-09-30 05:31:37.906 273 11082.44 114.69 54817.03 88888.00 2015-09-30 05:31:38.406 273 11082.41 114.72 54817.05 88888.00 2015-09-30 05:31:38.906 273 11082.45 114.72 54817.02 88888.00 2015-09-30 05:31:39.406 273 11082.49 114.71 54817.02 88888.00 2015-09-30 05:31:39.906 273 11082.50 114.73 54816.98 88888.00 2015-09-30 05:31:40.406 273 11082.47 114.73 54817.07 88888.00 2015-09-30 05:31:40.906 273 11082.47 114.72 54817.11 88888.00 2015-09-30 05:31:41.406 273 11082.45 114.71 54817.07 88888.00 2015-09-30 05:31:41.906 273 11082.45 114.62 54817.00 88888.00 2015-09-30 05:31:42.406 273 11082.45 114.62 54816.99 88888.00 2015-09-30 05:31:42.906 273 11082.47 114.66 54816.96 88888.00 2015-09-30 05:31:43.406 273 11082.55 114.68 54816.95 88888.00 2015-09-30 05:31:43.906 273 11082.44 114.66 54817.03 88888.00 2015-09-30 05:31:44.406 273 11082.42 114.62 54816.96 88888.00 2015-09-30 05:31:44.906 273 11082.45 114.57 54816.89 88888.00 2015-09-30 05:31:45.406 273 11082.50 114.59 54816.91 88888.00 2015-09-30 05:31:45.906 273 11082.49 114.61 54816.85 88888.00 2015-09-30 05:31:46.406 273 11082.39 114.59 54816.82 88888.00 2015-09-30 05:31:46.906 273 11082.44 114.57 54816.79 88888.00 2015-09-30 05:31:47.406 273 11082.44 114.59 54816.78 88888.00 2015-09-30 05:31:47.906 273 11082.49 114.53 54816.80 88888.00 2015-09-30 05:31:48.406 273 11082.45 114.52 54816.81 88888.00 2015-09-30 05:31:48.906 273 11082.42 114.53 54816.76 88888.00 2015-09-30 05:31:49.406 273 11082.46 114.53 54816.73 88888.00 2015-09-30 05:31:49.906 273 11082.47 114.56 54816.72 88888.00 2015-09-30 05:31:50.406 273 11082.45 114.53 54816.71 88888.00 2015-09-30 05:31:50.906 273 11082.49 114.51 54816.71 88888.00 2015-09-30 05:31:51.406 273 11082.50 114.52 54816.72 88888.00 2015-09-30 05:31:51.906 273 11082.49 114.52 54816.73 88888.00 2015-09-30 05:31:52.406 273 11082.41 114.52 54816.76 88888.00 2015-09-30 05:31:52.906 273 11082.49 114.48 54816.69 88888.00 2015-09-30 05:31:53.406 273 11082.49 114.52 54816.62 88888.00 2015-09-30 05:31:53.906 273 11082.47 114.55 54816.62 88888.00 2015-09-30 05:31:54.406 273 11082.45 114.53 54816.61 88888.00 2015-09-30 05:31:54.906 273 11082.50 114.54 54816.61 88888.00 2015-09-30 05:31:55.406 273 11082.47 114.56 54816.66 88888.00 2015-09-30 05:31:55.906 273 11082.47 114.59 54816.69 88888.00 2015-09-30 05:31:56.406 273 11082.50 114.59 54816.66 88888.00 2015-09-30 05:31:56.906 273 11082.56 114.60 54816.67 88888.00 2015-09-30 05:31:57.406 273 11082.51 114.57 54816.64 88888.00 2015-09-30 05:31:57.906 273 11082.51 114.59 54816.62 88888.00 2015-09-30 05:31:58.406 273 11082.55 114.59 54816.62 88888.00 2015-09-30 05:31:58.906 273 11082.55 114.56 54816.61 88888.00 2015-09-30 05:31:59.406 273 11082.55 114.60 54816.54 88888.00 2015-09-30 05:31:59.906 273 11082.56 114.59 54816.59 88888.00 2015-09-30 05:32:00.406 273 11082.62 114.62 54816.62 88888.00 2015-09-30 05:32:00.906 273 11082.63 114.57 54816.56 88888.00 2015-09-30 05:32:01.406 273 11082.63 114.55 54816.52 88888.00 2015-09-30 05:32:01.906 273 11082.65 114.55 54816.56 88888.00 2015-09-30 05:32:02.406 273 11082.62 114.55 54816.56 88888.00 2015-09-30 05:32:02.906 273 11082.61 114.56 54816.55 88888.00 2015-09-30 05:32:03.406 273 11082.63 114.53 54816.54 88888.00 2015-09-30 05:32:03.906 273 11082.67 114.51 54816.58 88888.00 2015-09-30 05:32:04.406 273 11082.72 114.57 54816.61 88888.00 2015-09-30 05:32:04.906 273 11082.72 114.54 54816.58 88888.00 2015-09-30 05:32:05.406 273 11082.66 114.54 54816.56 88888.00 2015-09-30 05:32:05.906 273 11082.60 114.59 54816.56 88888.00 2015-09-30 05:32:06.406 273 11082.62 114.54 54816.55 88888.00 2015-09-30 05:32:06.906 273 11082.62 114.53 54816.54 88888.00 2015-09-30 05:32:07.406 273 11082.71 114.55 54816.46 88888.00 2015-09-30 05:32:07.906 273 11082.72 114.57 54816.46 88888.00 2015-09-30 05:32:08.406 273 11082.72 114.55 54816.50 88888.00 2015-09-30 05:32:08.906 273 11082.73 114.53 54816.50 88888.00 2015-09-30 05:32:09.406 273 11082.73 114.57 54816.45 88888.00 2015-09-30 05:32:09.906 273 11082.75 114.60 54816.53 88888.00 2015-09-30 05:32:10.406 273 11082.75 114.59 54816.46 88888.00 2015-09-30 05:32:10.906 273 11082.68 114.53 54816.38 88888.00 2015-09-30 05:32:11.406 273 11082.71 114.53 54816.40 88888.00 2015-09-30 05:32:11.906 273 11082.75 114.53 54816.40 88888.00 2015-09-30 05:32:12.406 273 11082.75 114.52 54816.45 88888.00 2015-09-30 05:32:12.906 273 11082.77 114.51 54816.37 88888.00 2015-09-30 05:32:13.406 273 11082.75 114.55 54816.35 88888.00 2015-09-30 05:32:13.906 273 11082.75 114.59 54816.37 88888.00 2015-09-30 05:32:14.406 273 11082.72 114.60 54816.38 88888.00 2015-09-30 05:32:14.906 273 11082.75 114.55 54816.33 88888.00 2015-09-30 05:32:15.406 273 11082.75 114.53 54816.29 88888.00 2015-09-30 05:32:15.906 273 11082.77 114.54 54816.26 88888.00 2015-09-30 05:32:16.406 273 11082.77 114.53 54816.24 88888.00 2015-09-30 05:32:16.906 273 11082.82 114.49 54816.27 88888.00 2015-09-30 05:32:17.406 273 11082.73 114.48 54816.34 88888.00 2015-09-30 05:32:17.906 273 11082.68 114.52 54816.40 88888.00 2015-09-30 05:32:18.406 273 11082.67 114.54 54816.42 88888.00 2015-09-30 05:32:18.906 273 11082.71 114.57 54816.33 88888.00 2015-09-30 05:32:19.406 273 11082.75 114.60 54816.35 88888.00 2015-09-30 05:32:19.906 273 11082.75 114.62 54816.35 88888.00 2015-09-30 05:32:20.406 273 11082.77 114.64 54816.33 88888.00 2015-09-30 05:32:20.906 273 11082.76 114.64 54816.29 88888.00 2015-09-30 05:32:21.406 273 11082.73 114.57 54816.35 88888.00 2015-09-30 05:32:21.906 273 11082.70 114.59 54816.44 88888.00 2015-09-30 05:32:22.406 273 11082.72 114.65 54816.36 88888.00 2015-09-30 05:32:22.906 273 11082.75 114.66 54816.28 88888.00 2015-09-30 05:32:23.406 273 11082.73 114.68 54816.26 88888.00 2015-09-30 05:32:23.906 273 11082.75 114.64 54816.20 88888.00 2015-09-30 05:32:24.406 273 11082.71 114.59 54816.24 88888.00 2015-09-30 05:32:24.906 273 11082.73 114.64 54816.24 88888.00 2015-09-30 05:32:25.406 273 11082.75 114.65 54816.20 88888.00 2015-09-30 05:32:25.906 273 11082.72 114.64 54816.12 88888.00 2015-09-30 05:32:26.406 273 11082.68 114.65 54816.19 88888.00 2015-09-30 05:32:26.906 273 11082.71 114.68 54816.20 88888.00 2015-09-30 05:32:27.406 273 11082.72 114.64 54816.16 88888.00 2015-09-30 05:32:27.906 273 11082.71 114.61 54816.16 88888.00 2015-09-30 05:32:28.406 273 11082.71 114.65 54816.17 88888.00 2015-09-30 05:32:28.906 273 11082.66 114.65 54816.18 88888.00 2015-09-30 05:32:29.406 273 11082.62 114.66 54816.20 88888.00 2015-09-30 05:32:29.906 273 11082.61 114.65 54816.24 88888.00 2015-09-30 05:32:30.406 273 11082.58 114.69 54816.26 88888.00 2015-09-30 05:32:30.906 273 11082.55 114.68 54816.14 88888.00 2015-09-30 05:32:31.406 273 11082.56 114.65 54816.07 88888.00 2015-09-30 05:32:31.906 273 11082.55 114.66 54816.05 88888.00 2015-09-30 05:32:32.406 273 11082.54 114.69 54816.05 88888.00 2015-09-30 05:32:32.906 273 11082.56 114.70 54816.08 88888.00 2015-09-30 05:32:33.406 273 11082.58 114.66 54816.14 88888.00 2015-09-30 05:32:33.906 273 11082.54 114.69 54816.09 88888.00 2015-09-30 05:32:34.406 273 11082.51 114.73 54816.07 88888.00 2015-09-30 05:32:34.906 273 11082.54 114.79 54816.00 88888.00 2015-09-30 05:32:35.406 273 11082.50 114.79 54816.05 88888.00 2015-09-30 05:32:35.906 273 11082.46 114.72 54816.09 88888.00 2015-09-30 05:32:36.406 273 11082.49 114.73 54816.11 88888.00 2015-09-30 05:32:36.906 273 11082.47 114.74 54816.14 88888.00 2015-09-30 05:32:37.406 273 11082.47 114.73 54816.14 88888.00 2015-09-30 05:32:37.906 273 11082.49 114.80 54816.11 88888.00 2015-09-30 05:32:38.406 273 11082.56 114.83 54816.06 88888.00 2015-09-30 05:32:38.906 273 11082.54 114.83 54816.10 88888.00 2015-09-30 05:32:39.406 273 11082.52 114.83 54816.10 88888.00 2015-09-30 05:32:39.906 273 11082.52 114.86 54816.14 88888.00 2015-09-30 05:32:40.406 273 11082.47 114.93 54816.11 88888.00 2015-09-30 05:32:40.906 273 11082.45 114.89 54816.03 88888.00 2015-09-30 05:32:41.406 273 11082.46 114.89 54816.06 88888.00 2015-09-30 05:32:41.906 273 11082.42 114.93 54816.07 88888.00 2015-09-30 05:32:42.406 273 11082.39 114.86 54816.12 88888.00 2015-09-30 05:32:42.906 273 11082.39 114.89 54816.15 88888.00 2015-09-30 05:32:43.406 273 11082.42 114.89 54816.10 88888.00 2015-09-30 05:32:43.906 273 11082.42 114.89 54816.15 88888.00 2015-09-30 05:32:44.406 273 11082.45 114.88 54816.12 88888.00 2015-09-30 05:32:44.906 273 11082.45 114.91 54816.15 88888.00 2015-09-30 05:32:45.406 273 11082.46 114.97 54816.18 88888.00 2015-09-30 05:32:45.906 273 11082.47 114.96 54816.19 88888.00 2015-09-30 05:32:46.406 273 11082.46 114.96 54816.15 88888.00 2015-09-30 05:32:46.906 273 11082.44 114.93 54816.17 88888.00 2015-09-30 05:32:47.406 273 11082.42 114.94 54816.14 88888.00 2015-09-30 05:32:47.906 273 11082.39 114.99 54816.10 88888.00 2015-09-30 05:32:48.406 273 11082.40 115.01 54816.08 88888.00 2015-09-30 05:32:48.906 273 11082.37 115.03 54816.18 88888.00 2015-09-30 05:32:49.406 273 11082.39 115.01 54816.19 88888.00 2015-09-30 05:32:49.906 273 11082.39 114.97 54816.15 88888.00 2015-09-30 05:32:50.406 273 11082.37 114.95 54816.14 88888.00 2015-09-30 05:32:50.906 273 11082.44 114.98 54816.10 88888.00 2015-09-30 05:32:51.406 273 11082.39 114.98 54816.11 88888.00 2015-09-30 05:32:51.906 273 11082.30 114.98 54816.21 88888.00 2015-09-30 05:32:52.406 273 11082.31 115.03 54816.26 88888.00 2015-09-30 05:32:52.906 273 11082.33 115.06 54816.26 88888.00 2015-09-30 05:32:53.406 273 11082.31 115.10 54816.21 88888.00 2015-09-30 05:32:53.906 273 11082.29 115.08 54816.20 88888.00 2015-09-30 05:32:54.406 273 11082.30 115.20 54816.19 88888.00 2015-09-30 05:32:54.906 273 11082.35 115.10 54816.16 88888.00 2015-09-30 05:32:55.406 273 11082.30 114.98 54816.14 88888.00 2015-09-30 05:32:55.906 273 11082.20 114.99 54816.25 88888.00 2015-09-30 05:32:56.406 273 11082.21 115.06 54816.25 88888.00 2015-09-30 05:32:56.906 273 11082.23 115.15 54816.23 88888.00 2015-09-30 05:32:57.406 273 11082.25 115.23 54816.29 88888.00 2015-09-30 05:32:57.906 273 11082.26 115.14 54816.27 88888.00 2015-09-30 05:32:58.406 273 11082.25 115.15 54816.28 88888.00 2015-09-30 05:32:58.906 273 11082.16 115.18 54816.32 88888.00 2015-09-30 05:32:59.406 273 11082.11 115.16 54816.28 88888.00 2015-09-30 05:32:59.906 273 11082.07 115.16 54816.27 88888.00 2015-09-30 05:33:00.406 273 11082.07 115.15 54816.35 88888.00 2015-09-30 05:33:00.906 273 11082.10 115.15 54816.33 88888.00 2015-09-30 05:33:01.406 273 11082.05 115.15 54816.28 88888.00 2015-09-30 05:33:01.906 273 11082.08 115.16 54816.31 88888.00 2015-09-30 05:33:02.406 273 11082.02 115.14 54816.28 88888.00 2015-09-30 05:33:02.906 273 11081.98 115.30 54816.26 88888.00 2015-09-30 05:33:03.406 273 11082.02 115.22 54816.29 88888.00 2015-09-30 05:33:03.906 273 11082.03 115.19 54816.17 88888.00 2015-09-30 05:33:04.406 273 11082.02 115.18 54816.14 88888.00 2015-09-30 05:33:04.906 273 11081.98 115.18 54816.16 88888.00 2015-09-30 05:33:05.406 273 11082.02 115.13 54816.21 88888.00 2015-09-30 05:33:05.906 273 11082.05 115.07 54816.23 88888.00 2015-09-30 05:33:06.406 273 11082.00 115.03 54816.20 88888.00 2015-09-30 05:33:06.906 273 11082.00 115.03 54816.26 88888.00 2015-09-30 05:33:07.406 273 11081.99 115.05 54816.18 88888.00 2015-09-30 05:33:07.906 273 11081.94 115.05 54816.20 88888.00 2015-09-30 05:33:08.406 273 11081.93 115.10 54816.19 88888.00 2015-09-30 05:33:08.906 273 11081.90 115.11 54816.21 88888.00 2015-09-30 05:33:09.406 273 11081.97 115.08 54816.26 88888.00 2015-09-30 05:33:09.906 273 11081.97 115.07 54816.33 88888.00 2015-09-30 05:33:10.406 273 11081.97 115.07 54816.31 88888.00 2015-09-30 05:33:10.906 273 11081.99 115.10 54816.19 88888.00 2015-09-30 05:33:11.406 273 11082.02 115.11 54816.15 88888.00 2015-09-30 05:33:11.906 273 11082.07 115.10 54816.17 88888.00 2015-09-30 05:33:12.406 273 11082.08 115.12 54816.23 88888.00 2015-09-30 05:33:12.906 273 11082.15 115.11 54816.23 88888.00 2015-09-30 05:33:13.406 273 11082.09 115.05 54816.23 88888.00 2015-09-30 05:33:13.906 273 11082.07 115.05 54816.18 88888.00 2015-09-30 05:33:14.406 273 11082.07 115.04 54816.15 88888.00 2015-09-30 05:33:14.906 273 11082.11 115.07 54816.14 88888.00 2015-09-30 05:33:15.406 273 11082.14 115.07 54816.08 88888.00 2015-09-30 05:33:15.906 273 11082.16 115.03 54816.07 88888.00 2015-09-30 05:33:16.406 273 11082.18 115.02 54816.10 88888.00 2015-09-30 05:33:16.906 273 11082.21 115.02 54816.09 88888.00 2015-09-30 05:33:17.406 273 11082.25 115.02 54816.10 88888.00 2015-09-30 05:33:17.906 273 11082.24 115.01 54816.09 88888.00 2015-09-30 05:33:18.406 273 11082.25 115.06 54816.01 88888.00 2015-09-30 05:33:18.906 273 11082.24 115.11 54815.97 88888.00 2015-09-30 05:33:19.406 273 11082.24 115.08 54815.91 88888.00 2015-09-30 05:33:19.906 273 11082.24 115.08 54815.89 88888.00 2015-09-30 05:33:20.406 273 11082.31 115.10 54815.90 88888.00 2015-09-30 05:33:20.906 273 11082.33 115.12 54815.87 88888.00 2015-09-30 05:33:21.406 273 11082.30 115.07 54815.76 88888.00 2015-09-30 05:33:21.906 273 11082.35 115.06 54815.72 88888.00 2015-09-30 05:33:22.406 273 11082.37 115.13 54815.81 88888.00 2015-09-30 05:33:22.906 273 11082.40 115.14 54815.82 88888.00 2015-09-30 05:33:23.406 273 11082.40 115.14 54815.84 88888.00 2015-09-30 05:33:23.906 273 11082.41 115.19 54815.87 88888.00 2015-09-30 05:33:24.406 273 11082.49 115.19 54815.82 88888.00 2015-09-30 05:33:24.906 273 11082.51 115.20 54815.88 88888.00 2015-09-30 05:33:25.406 273 11082.52 115.20 54815.87 88888.00 2015-09-30 05:33:25.906 273 11082.47 115.19 54815.92 88888.00 2015-09-30 05:33:26.406 273 11082.47 115.16 54815.87 88888.00 2015-09-30 05:33:26.906 273 11082.54 115.16 54815.73 88888.00 2015-09-30 05:33:27.406 273 11082.51 115.23 54815.73 88888.00 2015-09-30 05:33:27.906 273 11082.55 115.29 54815.72 88888.00 2015-09-30 05:33:28.406 273 11082.55 115.27 54815.68 88888.00 2015-09-30 05:33:28.906 273 11082.60 115.24 54815.72 88888.00 2015-09-30 05:33:29.406 273 11082.65 115.30 54815.70 88888.00 2015-09-30 05:33:29.906 273 11082.67 115.29 54815.68 88888.00 2015-09-30 05:33:30.406 273 11082.67 115.29 54815.54 88888.00 2015-09-30 05:33:30.906 273 11082.67 115.31 54815.50 88888.00 2015-09-30 05:33:31.406 273 11082.65 115.30 54815.57 88888.00 2015-09-30 05:33:31.906 273 11082.66 115.31 54815.55 88888.00 2015-09-30 05:33:32.406 273 11082.68 115.35 54815.57 88888.00 2015-09-30 05:33:32.906 273 11082.66 115.35 54815.57 88888.00 2015-09-30 05:33:33.406 273 11082.63 115.35 54815.63 88888.00 2015-09-30 05:33:33.906 273 11082.68 115.41 54815.64 88888.00 2015-09-30 05:33:34.406 273 11082.70 115.40 54815.63 88888.00 2015-09-30 05:33:34.906 273 11082.63 115.42 54815.66 88888.00 2015-09-30 05:33:35.406 273 11082.63 115.50 54815.66 88888.00 2015-09-30 05:33:35.906 273 11082.62 115.54 54815.59 88888.00 2015-09-30 05:33:36.406 273 11082.58 115.55 54815.50 88888.00 2015-09-30 05:33:36.906 273 11082.61 115.50 54815.52 88888.00 2015-09-30 05:33:37.406 273 11082.54 115.52 54815.63 88888.00 2015-09-30 05:33:37.906 273 11082.55 115.56 54815.63 88888.00 2015-09-30 05:33:38.406 273 11082.58 115.54 54815.61 88888.00 2015-09-30 05:33:38.906 273 11082.54 115.54 54815.61 88888.00 2015-09-30 05:33:39.406 273 11082.51 115.55 54815.59 88888.00 2015-09-30 05:33:39.906 273 11082.46 115.57 54815.61 88888.00 2015-09-30 05:33:40.406 273 11082.46 115.62 54815.56 88888.00 2015-09-30 05:33:40.906 273 11082.47 115.62 54815.57 88888.00 2015-09-30 05:33:41.406 273 11082.49 115.62 54815.64 88888.00 2015-09-30 05:33:41.906 273 11082.50 115.65 54815.65 88888.00 2015-09-30 05:33:42.406 273 11082.50 115.57 54815.67 88888.00 2015-09-30 05:33:42.906 273 11082.46 115.59 54815.67 88888.00 2015-09-30 05:33:43.406 273 11082.45 115.59 54815.70 88888.00 2015-09-30 05:33:43.906 273 11082.41 115.55 54815.74 88888.00 2015-09-30 05:33:44.406 273 11082.40 115.59 54815.75 88888.00 2015-09-30 05:33:44.906 273 11082.44 115.64 54815.74 88888.00 2015-09-30 05:33:45.406 273 11082.40 115.58 54815.68 88888.00 2015-09-30 05:33:45.906 273 11082.39 115.58 54815.70 88888.00 2015-09-30 05:33:46.406 273 11082.37 115.62 54815.74 88888.00 2015-09-30 05:33:46.906 273 11082.35 115.61 54815.72 88888.00 2015-09-30 05:33:47.406 273 11082.34 115.63 54815.73 88888.00 2015-09-30 05:33:47.906 273 11082.26 115.64 54815.81 88888.00 2015-09-30 05:33:48.406 273 11082.26 115.63 54815.80 88888.00 2015-09-30 05:33:48.906 273 11082.26 115.59 54815.85 88888.00 2015-09-30 05:33:49.406 273 11082.26 115.62 54815.91 88888.00 2015-09-30 05:33:49.906 273 11082.23 115.63 54815.92 88888.00 2015-09-30 05:33:50.406 273 11082.23 115.58 54815.90 88888.00 2015-09-30 05:33:50.906 273 11082.25 115.54 54815.93 88888.00 2015-09-30 05:33:51.406 273 11082.20 115.55 54815.98 88888.00 2015-09-30 05:33:51.906 273 11082.15 115.56 54815.97 88888.00 2015-09-30 05:33:52.406 273 11082.16 115.54 54815.98 88888.00 2015-09-30 05:33:52.906 273 11082.19 115.55 54816.02 88888.00 2015-09-30 05:33:53.406 273 11082.21 115.53 54816.08 88888.00 2015-09-30 05:33:53.906 273 11082.19 115.53 54816.02 88888.00 2015-09-30 05:33:54.406 273 11082.18 115.57 54816.06 88888.00 2015-09-30 05:33:54.906 273 11082.11 115.57 54816.15 88888.00 2015-09-30 05:33:55.407 273 11082.13 115.54 54816.17 88888.00 2015-09-30 05:33:55.907 273 11082.07 115.50 54816.15 88888.00 2015-09-30 05:33:56.407 273 11082.04 115.56 54816.19 88888.00 2015-09-30 05:33:56.907 273 11082.09 115.56 54816.21 88888.00 2015-09-30 05:33:57.407 273 11082.13 115.48 54816.21 88888.00 2015-09-30 05:33:57.907 273 11082.13 115.46 54816.26 88888.00 2015-09-30 05:33:58.407 273 11082.16 115.45 54816.18 88888.00 2015-09-30 05:33:58.907 273 11082.20 115.48 54816.14 88888.00 2015-09-30 05:33:59.407 273 11082.16 115.46 54816.16 88888.00 2015-09-30 05:33:59.907 273 11082.16 115.42 54816.24 88888.00 2015-09-30 05:34:00.407 273 11082.19 115.41 54816.27 88888.00 2015-09-30 05:34:00.907 273 11082.14 115.42 54816.26 88888.00 2015-09-30 05:34:01.407 273 11082.11 115.41 54816.32 88888.00 2015-09-30 05:34:01.907 273 11082.14 115.40 54816.33 88888.00 2015-09-30 05:34:02.407 273 11082.07 115.45 54816.34 88888.00 2015-09-30 05:34:02.907 273 11082.07 115.44 54816.36 88888.00 2015-09-30 05:34:03.407 273 11082.10 115.47 54816.38 88888.00 2015-09-30 05:34:03.907 273 11082.11 115.47 54816.29 88888.00 2015-09-30 05:34:04.407 273 11082.10 115.44 54816.37 88888.00 2015-09-30 05:34:04.907 273 11082.13 115.42 54816.33 88888.00 2015-09-30 05:34:05.407 273 11082.16 115.39 54816.36 88888.00 2015-09-30 05:34:05.907 273 11082.18 115.38 54816.35 88888.00 2015-09-30 05:34:06.407 273 11082.14 115.42 54816.36 88888.00 2015-09-30 05:34:06.907 273 11082.10 115.44 54816.41 88888.00 2015-09-30 05:34:07.407 273 11082.16 115.44 54816.40 88888.00 2015-09-30 05:34:07.907 273 11082.18 115.40 54816.41 88888.00 2015-09-30 05:34:08.407 273 11082.13 115.42 54816.43 88888.00 2015-09-30 05:34:08.907 273 11082.09 115.45 54816.44 88888.00 2015-09-30 05:34:09.407 273 11082.14 115.44 54816.41 88888.00 2015-09-30 05:34:09.907 273 11082.23 115.42 54816.38 88888.00 2015-09-30 05:34:10.407 273 11082.21 115.41 54816.38 88888.00 2015-09-30 05:34:10.907 273 11082.21 115.38 54816.40 88888.00 2015-09-30 05:34:11.407 273 11082.24 115.37 54816.40 88888.00 2015-09-30 05:34:11.907 273 11082.20 115.44 54816.52 88888.00 2015-09-30 05:34:12.407 273 11082.25 115.46 54816.62 88888.00 2015-09-30 05:34:12.907 273 11082.29 115.44 54816.58 88888.00 2015-09-30 05:34:13.407 273 11082.29 115.40 54816.55 88888.00 2015-09-30 05:34:13.907 273 11082.25 115.38 54816.54 88888.00 2015-09-30 05:34:14.407 273 11082.24 115.40 54816.59 88888.00 2015-09-30 05:34:14.907 273 11082.21 115.45 54816.61 88888.00 2015-09-30 05:34:15.407 273 11082.23 115.42 54816.56 88888.00 2015-09-30 05:34:15.907 273 11082.23 115.40 54816.56 88888.00 2015-09-30 05:34:16.407 273 11082.24 115.44 54816.53 88888.00 2015-09-30 05:34:16.907 273 11082.29 115.47 54816.52 88888.00 2015-09-30 05:34:17.407 273 11082.26 115.47 54816.55 88888.00 2015-09-30 05:34:17.907 273 11082.29 115.46 54816.60 88888.00 2015-09-30 05:34:18.407 273 11082.29 115.45 54816.59 88888.00 2015-09-30 05:34:18.907 273 11082.30 115.46 54816.56 88888.00 2015-09-30 05:34:19.407 273 11082.34 115.46 54816.54 88888.00 2015-09-30 05:34:19.907 273 11082.30 115.46 54816.54 88888.00 2015-09-30 05:34:20.407 273 11082.34 115.48 54816.51 88888.00 2015-09-30 05:34:20.907 273 11082.35 115.50 54816.53 88888.00 2015-09-30 05:34:21.407 273 11082.36 115.54 54816.55 88888.00 2015-09-30 05:34:21.907 273 11082.30 115.56 54816.54 88888.00 2015-09-30 05:34:22.407 273 11082.30 115.53 54816.51 88888.00 2015-09-30 05:34:22.907 273 11082.35 115.54 54816.55 88888.00 2015-09-30 05:34:23.407 273 11082.35 115.56 54816.54 88888.00 2015-09-30 05:34:23.907 273 11082.33 115.54 54816.58 88888.00 2015-09-30 05:34:24.407 273 11082.24 115.57 54816.58 88888.00 2015-09-30 05:34:24.907 273 11082.25 115.57 54816.52 88888.00 2015-09-30 05:34:25.407 273 11082.26 115.56 54816.49 88888.00 2015-09-30 05:34:25.907 273 11082.26 115.57 54816.51 88888.00 2015-09-30 05:34:26.407 273 11082.29 115.57 54816.52 88888.00 2015-09-30 05:34:26.907 273 11082.33 115.58 54816.46 88888.00 2015-09-30 05:34:27.407 273 11082.35 115.55 54816.46 88888.00 2015-09-30 05:34:27.907 273 11082.28 115.56 54816.44 88888.00 2015-09-30 05:34:28.407 273 11082.25 115.61 54816.47 88888.00 2015-09-30 05:34:28.907 273 11082.33 115.59 54816.54 88888.00 2015-09-30 05:34:29.407 273 11082.29 115.61 54816.59 88888.00 2015-09-30 05:34:29.907 273 11082.26 115.56 54816.56 88888.00 2015-09-30 05:34:30.407 273 11082.31 115.58 54816.56 88888.00 2015-09-30 05:34:30.907 273 11082.29 115.59 54816.56 88888.00 2015-09-30 05:34:31.407 273 11082.29 115.56 54816.62 88888.00 2015-09-30 05:34:31.907 273 11082.24 115.57 54816.64 88888.00 2015-09-30 05:34:32.407 273 11082.28 115.59 54816.69 88888.00 2015-09-30 05:34:32.907 273 11082.28 115.58 54816.61 88888.00 2015-09-30 05:34:33.407 273 11082.33 115.56 54816.52 88888.00 2015-09-30 05:34:33.907 273 11082.33 115.58 54816.51 88888.00 2015-09-30 05:34:34.407 273 11082.36 115.61 54816.51 88888.00 2015-09-30 05:34:34.907 273 11082.37 115.62 54816.59 88888.00 2015-09-30 05:34:35.407 273 11082.37 115.61 54816.70 88888.00 2015-09-30 05:34:35.907 273 11082.42 115.58 54816.69 88888.00 2015-09-30 05:34:36.407 273 11082.39 115.57 54816.66 88888.00 2015-09-30 05:34:36.907 273 11082.36 115.57 54816.66 88888.00 2015-09-30 05:34:37.407 273 11082.39 115.58 54816.66 88888.00 2015-09-30 05:34:37.907 273 11082.42 115.55 54816.64 88888.00 2015-09-30 05:34:38.407 273 11082.46 115.55 54816.60 88888.00 2015-09-30 05:34:38.907 273 11082.47 115.58 54816.62 88888.00 2015-09-30 05:34:39.407 273 11082.44 115.59 54816.62 88888.00 2015-09-30 05:34:39.907 273 11082.42 115.62 54816.67 88888.00 2015-09-30 05:34:40.407 273 11082.40 115.57 54816.70 88888.00 2015-09-30 05:34:40.907 273 11082.41 115.57 54816.68 88888.00 2015-09-30 05:34:41.407 273 11082.40 115.56 54816.62 88888.00 2015-09-30 05:34:41.907 273 11082.40 115.52 54816.60 88888.00 2015-09-30 05:34:42.407 273 11082.39 115.52 54816.52 88888.00 2015-09-30 05:34:42.907 273 11082.42 115.55 54816.45 88888.00 2015-09-30 05:34:43.407 273 11082.37 115.55 54816.52 88888.00 2015-09-30 05:34:43.907 273 11082.37 115.55 54816.51 88888.00 2015-09-30 05:34:44.407 273 11082.37 115.53 54816.50 88888.00 2015-09-30 05:34:44.907 273 11082.37 115.52 54816.53 88888.00 2015-09-30 05:34:45.407 273 11082.44 115.54 54816.51 88888.00 2015-09-30 05:34:45.907 273 11082.42 115.54 54816.42 88888.00 2015-09-30 05:34:46.407 273 11082.40 115.53 54816.41 88888.00 2015-09-30 05:34:46.907 273 11082.44 115.54 54816.46 88888.00 2015-09-30 05:34:47.407 273 11082.45 115.53 54816.53 88888.00 2015-09-30 05:34:47.907 273 11082.45 115.50 54816.52 88888.00 2015-09-30 05:34:48.407 273 11082.42 115.54 54816.49 88888.00 2015-09-30 05:34:48.907 273 11082.47 115.49 54816.42 88888.00 2015-09-30 05:34:49.407 273 11082.55 115.49 54816.44 88888.00 2015-09-30 05:34:49.907 273 11082.49 115.54 54816.44 88888.00 2015-09-30 05:34:50.407 273 11082.49 115.56 54816.43 88888.00 2015-09-30 05:34:50.907 273 11082.47 115.57 54816.52 88888.00 2015-09-30 05:34:51.407 273 11082.39 115.55 54816.52 88888.00 2015-09-30 05:34:51.907 273 11082.44 115.58 54816.46 88888.00 2015-09-30 05:34:52.407 273 11082.40 115.57 54816.45 88888.00 2015-09-30 05:34:52.907 273 11082.40 115.59 54816.42 88888.00 2015-09-30 05:34:53.407 273 11082.45 115.59 54816.35 88888.00 2015-09-30 05:34:53.907 273 11082.44 115.61 54816.40 88888.00 2015-09-30 05:34:54.407 273 11082.42 115.62 54816.45 88888.00 2015-09-30 05:34:54.907 273 11082.46 115.64 54816.47 88888.00 2015-09-30 05:34:55.407 273 11082.44 115.70 54816.53 88888.00 2015-09-30 05:34:55.907 273 11082.44 115.71 54816.52 88888.00 2015-09-30 05:34:56.407 273 11082.42 115.70 54816.55 88888.00 2015-09-30 05:34:56.907 273 11082.46 115.70 54816.51 88888.00 2015-09-30 05:34:57.407 273 11082.45 115.65 54816.46 88888.00 2015-09-30 05:34:57.907 273 11082.46 115.59 54816.55 88888.00 2015-09-30 05:34:58.407 273 11082.51 115.67 54816.46 88888.00 2015-09-30 05:34:58.907 273 11082.50 115.71 54816.46 88888.00 2015-09-30 05:34:59.407 273 11082.50 115.67 54816.45 88888.00 2015-09-30 05:34:59.907 273 11082.54 115.69 54816.43 88888.00 2015-09-30 05:35:00.407 273 11082.54 115.71 54816.50 88888.00 2015-09-30 05:35:00.907 273 11082.56 115.70 54816.49 88888.00 2015-09-30 05:35:01.407 273 11082.54 115.73 54816.53 88888.00 2015-09-30 05:35:01.907 273 11082.56 115.73 54816.52 88888.00 2015-09-30 05:35:02.407 273 11082.58 115.73 54816.46 88888.00 2015-09-30 05:35:02.907 273 11082.58 115.74 54816.41 88888.00 2015-09-30 05:35:03.407 273 11082.56 115.73 54816.43 88888.00 2015-09-30 05:35:03.907 273 11082.57 115.77 54816.42 88888.00 2015-09-30 05:35:04.407 273 11082.56 115.75 54816.42 88888.00 2015-09-30 05:35:04.907 273 11082.54 115.74 54816.43 88888.00 2015-09-30 05:35:05.407 273 11082.55 115.75 54816.47 88888.00 2015-09-30 05:35:05.907 273 11082.54 115.75 54816.52 88888.00 2015-09-30 05:35:06.407 273 11082.56 115.74 54816.50 88888.00 2015-09-30 05:35:06.907 273 11082.57 115.74 54816.50 88888.00 2015-09-30 05:35:07.407 273 11082.55 115.80 54816.53 88888.00 2015-09-30 05:35:07.907 273 11082.52 115.82 54816.53 88888.00 2015-09-30 05:35:08.407 273 11082.55 115.79 54816.54 88888.00 2015-09-30 05:35:08.907 273 11082.55 115.75 54816.55 88888.00 2015-09-30 05:35:09.407 273 11082.49 115.75 54816.59 88888.00 2015-09-30 05:35:09.907 273 11082.50 115.75 54816.62 88888.00 2015-09-30 05:35:10.407 273 11082.51 115.74 54816.63 88888.00 2015-09-30 05:35:10.907 273 11082.51 115.72 54816.62 88888.00 2015-09-30 05:35:11.407 273 11082.47 115.70 54816.61 88888.00 2015-09-30 05:35:11.907 273 11082.46 115.65 54816.56 88888.00 2015-09-30 05:35:12.407 273 11082.46 115.72 54816.59 88888.00 2015-09-30 05:35:12.907 273 11082.51 115.75 54816.55 88888.00 2015-09-30 05:35:13.407 273 11082.46 115.72 54816.62 88888.00 2015-09-30 05:35:13.907 273 11082.45 115.72 54816.64 88888.00 2015-09-30 05:35:14.407 273 11082.47 115.73 54816.60 88888.00 2015-09-30 05:35:14.907 273 11082.47 115.71 54816.53 88888.00 2015-09-30 05:35:15.407 273 11082.42 115.66 54816.56 88888.00 2015-09-30 05:35:15.907 273 11082.44 115.69 54816.58 88888.00 2015-09-30 05:35:16.407 273 11082.41 115.66 54816.60 88888.00 2015-09-30 05:35:16.907 273 11082.39 115.64 54816.62 88888.00 2015-09-30 05:35:17.407 273 11082.39 115.69 54816.69 88888.00 2015-09-30 05:35:17.907 273 11082.31 115.73 54816.68 88888.00 2015-09-30 05:35:18.407 273 11082.31 115.66 54816.67 88888.00 2015-09-30 05:35:18.907 273 11082.36 115.63 54816.59 88888.00 2015-09-30 05:35:19.407 273 11082.45 115.65 54816.61 88888.00 2015-09-30 05:35:19.907 273 11082.41 115.65 54816.60 88888.00 2015-09-30 05:35:20.407 273 11082.37 115.58 54816.62 88888.00 2015-09-30 05:35:20.907 273 11082.36 115.61 54816.75 88888.00 2015-09-30 05:35:21.407 273 11082.35 115.65 54816.75 88888.00 2015-09-30 05:35:21.907 273 11082.36 115.58 54816.75 88888.00 2015-09-30 05:35:22.407 273 11082.35 115.55 54816.76 88888.00 2015-09-30 05:35:22.907 273 11082.35 115.54 54816.73 88888.00 2015-09-30 05:35:23.407 273 11082.35 115.56 54816.75 88888.00 2015-09-30 05:35:23.907 273 11082.33 115.62 54816.77 88888.00 2015-09-30 05:35:24.407 273 11082.29 115.56 54816.77 88888.00 2015-09-30 05:35:24.907 273 11082.28 115.56 54816.77 88888.00 2015-09-30 05:35:25.407 273 11082.30 115.58 54816.81 88888.00 2015-09-30 05:35:25.907 273 11082.30 115.56 54816.89 88888.00 2015-09-30 05:35:26.407 273 11082.31 115.56 54816.85 88888.00 2015-09-30 05:35:26.907 273 11082.31 115.55 54816.81 88888.00 2015-09-30 05:35:27.407 273 11082.33 115.54 54816.79 88888.00 2015-09-30 05:35:27.907 273 11082.35 115.53 54816.80 88888.00 2015-09-30 05:35:28.407 273 11082.34 115.53 54816.82 88888.00 2015-09-30 05:35:28.907 273 11082.34 115.58 54816.76 88888.00 2015-09-30 05:35:29.407 273 11082.35 115.59 54816.72 88888.00 2015-09-30 05:35:29.907 273 11082.35 115.57 54816.71 88888.00 2015-09-30 05:35:30.407 273 11082.34 115.58 54816.75 88888.00 2015-09-30 05:35:30.907 273 11082.29 115.56 54816.78 88888.00 2015-09-30 05:35:31.407 273 11082.29 115.49 54816.73 88888.00 2015-09-30 05:35:31.907 273 11082.35 115.53 54816.77 88888.00 2015-09-30 05:35:32.407 273 11082.41 115.53 54816.68 88888.00 2015-09-30 05:35:32.907 273 11082.39 115.48 54816.72 88888.00 2015-09-30 05:35:33.407 273 11082.39 115.44 54816.79 88888.00 2015-09-30 05:35:33.907 273 11082.37 115.46 54816.78 88888.00 2015-09-30 05:35:34.407 273 11082.39 115.48 54816.84 88888.00 2015-09-30 05:35:34.907 273 11082.44 115.47 54816.82 88888.00 2015-09-30 05:35:35.407 273 11082.42 115.47 54816.78 88888.00 2015-09-30 05:35:35.907 273 11082.41 115.47 54816.78 88888.00 2015-09-30 05:35:36.407 273 11082.41 115.48 54816.85 88888.00 2015-09-30 05:35:36.907 273 11082.44 115.48 54816.82 88888.00 2015-09-30 05:35:37.407 273 11082.46 115.47 54816.84 88888.00 2015-09-30 05:35:37.907 273 11082.42 115.48 54816.82 88888.00 2015-09-30 05:35:38.407 273 11082.40 115.47 54816.78 88888.00 2015-09-30 05:35:38.907 273 11082.40 115.47 54816.85 88888.00 2015-09-30 05:35:39.407 273 11082.44 115.48 54816.89 88888.00 2015-09-30 05:35:39.907 273 11082.35 115.46 54816.89 88888.00 2015-09-30 05:35:40.407 273 11082.36 115.46 54816.95 88888.00 2015-09-30 05:35:40.907 273 11082.47 115.44 54816.89 88888.00 2015-09-30 05:35:41.407 273 11082.44 115.44 54816.85 88888.00 2015-09-30 05:35:41.907 273 11082.36 115.46 54816.85 88888.00 2015-09-30 05:35:42.407 273 11082.39 115.47 54816.85 88888.00 2015-09-30 05:35:42.907 273 11082.36 115.44 54816.85 88888.00 2015-09-30 05:35:43.407 273 11082.39 115.42 54816.81 88888.00 2015-09-30 05:35:43.907 273 11082.39 115.42 54816.89 88888.00 2015-09-30 05:35:44.407 273 11082.37 115.44 54816.91 88888.00 2015-09-30 05:35:44.907 273 11082.39 115.44 54816.93 88888.00 2015-09-30 05:35:45.407 273 11082.33 115.42 54816.91 88888.00 2015-09-30 05:35:45.907 273 11082.29 115.44 54816.86 88888.00 2015-09-30 05:35:46.407 273 11082.36 115.44 54816.89 88888.00 2015-09-30 05:35:46.907 273 11082.35 115.44 54816.89 88888.00 2015-09-30 05:35:47.407 273 11082.35 115.46 54816.85 88888.00 2015-09-30 05:35:47.907 273 11082.36 115.41 54816.82 88888.00 2015-09-30 05:35:48.407 273 11082.37 115.38 54816.75 88888.00 2015-09-30 05:35:48.907 273 11082.39 115.39 54816.71 88888.00 2015-09-30 05:35:49.407 273 11082.37 115.39 54816.75 88888.00 2015-09-30 05:35:49.907 273 11082.36 115.39 54816.77 88888.00 2015-09-30 05:35:50.407 273 11082.31 115.39 54816.80 88888.00 2015-09-30 05:35:50.907 273 11082.35 115.39 54816.84 88888.00 2015-09-30 05:35:51.407 273 11082.40 115.40 54816.86 88888.00 2015-09-30 05:35:51.907 273 11082.37 115.44 54816.88 88888.00 2015-09-30 05:35:52.407 273 11082.34 115.44 54816.93 88888.00 2015-09-30 05:35:52.907 273 11082.36 115.44 54816.90 88888.00 2015-09-30 05:35:53.407 273 11082.35 115.45 54816.89 88888.00 2015-09-30 05:35:53.907 273 11082.30 115.45 54816.86 88888.00 2015-09-30 05:35:54.407 273 11082.33 115.45 54816.89 88888.00 2015-09-30 05:35:54.907 273 11082.39 115.46 54816.91 88888.00 2015-09-30 05:35:55.407 273 11082.41 115.48 54816.91 88888.00 2015-09-30 05:35:55.907 273 11082.39 115.47 54816.91 88888.00 2015-09-30 05:35:56.407 273 11082.37 115.45 54816.89 88888.00 2015-09-30 05:35:56.907 273 11082.45 115.41 54816.86 88888.00 2015-09-30 05:35:57.407 273 11082.47 115.42 54816.87 88888.00 2015-09-30 05:35:57.907 273 11082.47 115.41 54816.85 88888.00 2015-09-30 05:35:58.407 273 11082.42 115.42 54816.84 88888.00 2015-09-30 05:35:58.907 273 11082.41 115.41 54816.88 88888.00 2015-09-30 05:35:59.407 273 11082.46 115.44 54816.87 88888.00 2015-09-30 05:35:59.907 273 11082.51 115.47 54816.87 88888.00 2015-09-30 05:36:00.407 273 11082.46 115.47 54816.82 88888.00 2015-09-30 05:36:00.907 273 11082.47 115.45 54816.82 88888.00 2015-09-30 05:36:01.407 273 11082.44 115.44 54816.86 88888.00 2015-09-30 05:36:01.907 273 11082.39 115.44 54816.89 88888.00 2015-09-30 05:36:02.407 273 11082.44 115.46 54816.88 88888.00 2015-09-30 05:36:02.907 273 11082.49 115.46 54816.87 88888.00 2015-09-30 05:36:03.407 273 11082.50 115.46 54816.82 88888.00 2015-09-30 05:36:03.907 273 11082.47 115.45 54816.86 88888.00 2015-09-30 05:36:04.407 273 11082.50 115.44 54816.86 88888.00 2015-09-30 05:36:04.907 273 11082.50 115.47 54816.85 88888.00 2015-09-30 05:36:05.407 273 11082.49 115.47 54816.84 88888.00 2015-09-30 05:36:05.907 273 11082.46 115.49 54816.86 88888.00 2015-09-30 05:36:06.407 273 11082.47 115.50 54816.89 88888.00 2015-09-30 05:36:06.907 273 11082.50 115.50 54816.79 88888.00 2015-09-30 05:36:07.407 273 11082.49 115.50 54816.75 88888.00 2015-09-30 05:36:07.907 273 11082.50 115.49 54816.70 88888.00 2015-09-30 05:36:08.407 273 11082.51 115.48 54816.62 88888.00 2015-09-30 05:36:08.907 273 11082.54 115.48 54816.59 88888.00 2015-09-30 05:36:09.407 273 11082.56 115.50 54816.54 88888.00 2015-09-30 05:36:09.907 273 11082.56 115.48 54816.62 88888.00 2015-09-30 05:36:10.407 273 11082.54 115.45 54816.67 88888.00 2015-09-30 05:36:10.907 273 11082.54 115.44 54816.63 88888.00 2015-09-30 05:36:11.407 273 11082.56 115.45 54816.63 88888.00 2015-09-30 05:36:11.907 273 11082.55 115.44 54816.61 88888.00 2015-09-30 05:36:12.407 273 11082.58 115.47 54816.54 88888.00 2015-09-30 05:36:12.907 273 11082.61 115.48 54816.52 88888.00 2015-09-30 05:36:13.407 273 11082.62 115.44 54816.59 88888.00 2015-09-30 05:36:13.907 273 11082.61 115.46 54816.61 88888.00 2015-09-30 05:36:14.407 273 11082.68 115.44 54816.59 88888.00 2015-09-30 05:36:14.907 273 11082.65 115.42 54816.58 88888.00 2015-09-30 05:36:15.407 273 11082.58 115.42 54816.64 88888.00 2015-09-30 05:36:15.907 273 11082.61 115.45 54816.58 88888.00 2015-09-30 05:36:16.407 273 11082.65 115.47 54816.54 88888.00 2015-09-30 05:36:16.907 273 11082.66 115.47 54816.55 88888.00 2015-09-30 05:36:17.407 273 11082.63 115.46 54816.58 88888.00 2015-09-30 05:36:17.907 273 11082.67 115.45 54816.54 88888.00 2015-09-30 05:36:18.407 273 11082.70 115.46 54816.49 88888.00 2015-09-30 05:36:18.907 273 11082.71 115.47 54816.47 88888.00 2015-09-30 05:36:19.407 273 11082.72 115.48 54816.45 88888.00 2015-09-30 05:36:19.907 273 11082.72 115.48 54816.44 88888.00 2015-09-30 05:36:20.407 273 11082.73 115.48 54816.44 88888.00 2015-09-30 05:36:20.907 273 11082.76 115.48 54816.38 88888.00 2015-09-30 05:36:21.407 273 11082.78 115.52 54816.41 88888.00 2015-09-30 05:36:21.907 273 11082.83 115.53 54816.41 88888.00 2015-09-30 05:36:22.407 273 11082.81 115.53 54816.38 88888.00 2015-09-30 05:36:22.907 273 11082.78 115.52 54816.42 88888.00 2015-09-30 05:36:23.407 273 11082.77 115.50 54816.37 88888.00 2015-09-30 05:36:23.907 273 11082.73 115.54 54816.36 88888.00 2015-09-30 05:36:24.407 273 11082.75 115.49 54816.33 88888.00 2015-09-30 05:36:24.907 273 11082.73 115.50 54816.23 88888.00 2015-09-30 05:36:25.407 273 11082.77 115.49 54816.19 88888.00 2015-09-30 05:36:25.907 273 11082.72 115.45 54816.23 88888.00 2015-09-30 05:36:26.407 273 11082.72 115.47 54816.17 88888.00 2015-09-30 05:36:26.907 273 11082.73 115.49 54816.10 88888.00 2015-09-30 05:36:27.407 273 11082.79 115.50 54816.10 88888.00 2015-09-30 05:36:27.907 273 11082.81 115.49 54816.16 88888.00 2015-09-30 05:36:28.407 273 11082.82 115.47 54816.18 88888.00 2015-09-30 05:36:28.907 273 11082.79 115.46 54816.20 88888.00 2015-09-30 05:36:29.407 273 11082.84 115.47 54816.20 88888.00 2015-09-30 05:36:29.907 273 11082.88 115.49 54816.18 88888.00 2015-09-30 05:36:30.407 273 11082.86 115.48 54816.21 88888.00 2015-09-30 05:36:30.907 273 11082.84 115.46 54816.20 88888.00 2015-09-30 05:36:31.407 273 11082.84 115.42 54816.19 88888.00 2015-09-30 05:36:31.907 273 11082.84 115.46 54816.23 88888.00 2015-09-30 05:36:32.407 273 11082.82 115.42 54816.26 88888.00 2015-09-30 05:36:32.907 273 11082.84 115.41 54816.19 88888.00 2015-09-30 05:36:33.407 273 11082.86 115.45 54816.17 88888.00 2015-09-30 05:36:33.907 273 11082.87 115.44 54816.23 88888.00 2015-09-30 05:36:34.407 273 11082.88 115.44 54816.24 88888.00 2015-09-30 05:36:34.907 273 11082.88 115.46 54816.15 88888.00 2015-09-30 05:36:35.407 273 11082.84 115.47 54816.16 88888.00 2015-09-30 05:36:35.907 273 11082.87 115.46 54816.20 88888.00 2015-09-30 05:36:36.407 273 11082.92 115.50 54816.21 88888.00 2015-09-30 05:36:36.907 273 11082.87 115.48 54816.19 88888.00 2015-09-30 05:36:37.407 273 11082.88 115.48 54816.19 88888.00 2015-09-30 05:36:37.907 273 11082.89 115.46 54816.19 88888.00 2015-09-30 05:36:38.407 273 11082.92 115.50 54816.16 88888.00 2015-09-30 05:36:38.907 273 11082.94 115.52 54816.11 88888.00 2015-09-30 05:36:39.407 273 11082.94 115.54 54816.08 88888.00 2015-09-30 05:36:39.907 273 11082.97 115.55 54816.12 88888.00 2015-09-30 05:36:40.407 273 11082.99 115.48 54816.02 88888.00 2015-09-30 05:36:40.907 273 11082.94 115.46 54816.16 88888.00 2015-09-30 05:36:41.407 273 11083.02 115.47 54816.16 88888.00 2015-09-30 05:36:41.907 273 11083.03 115.48 54816.12 88888.00 2015-09-30 05:36:42.407 273 11082.97 115.49 54816.06 88888.00 2015-09-30 05:36:42.907 273 11082.96 115.55 54816.00 88888.00 2015-09-30 05:36:43.407 273 11082.96 115.55 54816.02 88888.00 2015-09-30 05:36:43.907 273 11083.01 115.53 54816.06 88888.00 2015-09-30 05:36:44.407 273 11083.03 115.55 54816.09 88888.00 2015-09-30 05:36:44.907 273 11083.02 115.57 54816.10 88888.00 2015-09-30 05:36:45.407 273 11083.05 115.61 54816.17 88888.00 2015-09-30 05:36:45.907 273 11083.03 115.57 54816.12 88888.00 2015-09-30 05:36:46.407 273 11082.98 115.57 54816.07 88888.00 2015-09-30 05:36:46.907 273 11083.03 115.57 54816.08 88888.00 2015-09-30 05:36:47.407 273 11083.02 115.56 54816.06 88888.00 2015-09-30 05:36:47.907 273 11082.97 115.58 54816.06 88888.00 2015-09-30 05:36:48.407 273 11083.02 115.58 54816.02 88888.00 2015-09-30 05:36:48.907 273 11083.01 115.61 54816.09 88888.00 2015-09-30 05:36:49.407 273 11082.96 115.63 54816.05 88888.00 2015-09-30 05:36:49.907 273 11082.99 115.62 54816.07 88888.00 2015-09-30 05:36:50.407 273 11083.01 115.62 54816.06 88888.00 2015-09-30 05:36:50.907 273 11082.99 115.62 54816.06 88888.00 2015-09-30 05:36:51.407 273 11082.99 115.61 54816.08 88888.00 2015-09-30 05:36:51.907 273 11082.99 115.59 54816.05 88888.00 2015-09-30 05:36:52.407 273 11083.02 115.56 54816.05 88888.00 2015-09-30 05:36:52.907 273 11083.05 115.62 54816.11 88888.00 2015-09-30 05:36:53.407 273 11083.02 115.63 54816.11 88888.00 2015-09-30 05:36:53.907 273 11082.98 115.63 54816.03 88888.00 2015-09-30 05:36:54.407 273 11082.97 115.57 54816.16 88888.00 2015-09-30 05:36:54.907 273 11083.05 115.53 54816.20 88888.00 2015-09-30 05:36:55.407 273 11083.01 115.55 54816.17 88888.00 2015-09-30 05:36:55.907 273 11083.02 115.59 54816.18 88888.00 2015-09-30 05:36:56.407 273 11083.04 115.61 54816.09 88888.00 2015-09-30 05:36:56.907 273 11083.08 115.59 54816.05 88888.00 2015-09-30 05:36:57.407 273 11083.05 115.56 54816.03 88888.00 2015-09-30 05:36:57.907 273 11083.09 115.64 54816.01 88888.00 2015-09-30 05:36:58.407 273 11083.13 115.65 54816.06 88888.00 2015-09-30 05:36:58.907 273 11083.20 115.61 54816.05 88888.00 2015-09-30 05:36:59.407 273 11083.09 115.59 54816.05 88888.00 2015-09-30 05:36:59.907 273 11083.08 115.62 54816.05 88888.00 2015-09-30 05:37:00.407 273 11083.10 115.61 54816.06 88888.00 2015-09-30 05:37:00.907 273 11083.10 115.58 54816.06 88888.00 2015-09-30 05:37:01.407 273 11083.12 115.63 54816.00 88888.00 2015-09-30 05:37:01.907 273 11083.08 115.66 54816.00 88888.00 2015-09-30 05:37:02.407 273 11083.05 115.58 54816.01 88888.00 2015-09-30 05:37:02.907 273 11083.04 115.58 54815.99 88888.00 2015-09-30 05:37:03.407 273 11083.07 115.61 54816.03 88888.00 2015-09-30 05:37:03.907 273 11083.04 115.61 54816.02 88888.00 2015-09-30 05:37:04.407 273 11083.10 115.57 54816.01 88888.00 2015-09-30 05:37:04.907 273 11083.12 115.59 54815.94 88888.00 2015-09-30 05:37:05.407 273 11083.13 115.57 54815.89 88888.00 2015-09-30 05:37:05.907 273 11083.13 115.58 54815.90 88888.00 2015-09-30 05:37:06.407 273 11083.15 115.63 54815.89 88888.00 2015-09-30 05:37:06.907 273 11083.15 115.62 54815.91 88888.00 2015-09-30 05:37:07.407 273 11083.09 115.59 54815.94 88888.00 2015-09-30 05:37:07.907 273 11083.05 115.62 54815.94 88888.00 2015-09-30 05:37:08.407 273 11083.04 115.64 54815.94 88888.00 2015-09-30 05:37:08.907 273 11083.09 115.67 54815.99 88888.00 2015-09-30 05:37:09.407 273 11083.15 115.64 54815.98 88888.00 2015-09-30 05:37:09.907 273 11083.14 115.63 54816.00 88888.00 2015-09-30 05:37:10.407 273 11083.17 115.63 54815.97 88888.00 2015-09-30 05:37:10.907 273 11083.20 115.64 54815.90 88888.00 2015-09-30 05:37:11.407 273 11083.23 115.62 54815.97 88888.00 2015-09-30 05:37:11.907 273 11083.22 115.64 54815.96 88888.00 2015-09-30 05:37:12.407 273 11083.17 115.55 54815.98 88888.00 2015-09-30 05:37:12.907 273 11083.15 115.55 54815.99 88888.00 2015-09-30 05:37:13.407 273 11083.13 115.59 54815.96 88888.00 2015-09-30 05:37:13.907 273 11083.14 115.64 54816.00 88888.00 2015-09-30 05:37:14.407 273 11083.18 115.69 54815.98 88888.00 2015-09-30 05:37:14.907 273 11083.13 115.67 54816.03 88888.00 2015-09-30 05:37:15.407 273 11083.20 115.63 54815.94 88888.00 2015-09-30 05:37:15.907 273 11083.25 115.62 54815.92 88888.00 2015-09-30 05:37:16.407 273 11083.24 115.66 54815.99 88888.00 2015-09-30 05:37:16.907 273 11083.17 115.67 54815.96 88888.00 2015-09-30 05:37:17.407 273 11083.19 115.67 54815.96 88888.00 2015-09-30 05:37:17.907 273 11083.26 115.63 54815.96 88888.00 2015-09-30 05:37:18.407 273 11083.26 115.72 54815.92 88888.00 2015-09-30 05:37:18.907 273 11083.25 115.74 54815.91 88888.00 2015-09-30 05:37:19.407 273 11083.25 115.70 54815.90 88888.00 2015-09-30 05:37:19.907 273 11083.23 115.66 54815.96 88888.00 2015-09-30 05:37:20.408 273 11083.23 115.67 54815.98 88888.00 2015-09-30 05:37:20.908 273 11083.24 115.69 54815.98 88888.00 2015-09-30 05:37:21.408 273 11083.22 115.73 54816.01 88888.00 2015-09-30 05:37:21.908 273 11083.19 115.74 54815.93 88888.00 2015-09-30 05:37:22.408 273 11083.24 115.73 54815.91 88888.00 2015-09-30 05:37:22.908 273 11083.31 115.73 54815.89 88888.00 2015-09-30 05:37:23.408 273 11083.29 115.71 54815.84 88888.00 2015-09-30 05:37:23.908 273 11083.35 115.71 54815.93 88888.00 2015-09-30 05:37:24.408 273 11083.31 115.72 54815.93 88888.00 2015-09-30 05:37:24.908 273 11083.29 115.77 54815.91 88888.00 2015-09-30 05:37:25.408 273 11083.34 115.74 54815.98 88888.00 2015-09-30 05:37:25.908 273 11083.38 115.73 54815.96 88888.00 2015-09-30 05:37:26.408 273 11083.38 115.75 54815.92 88888.00 2015-09-30 05:37:26.908 273 11083.38 115.77 54815.87 88888.00 2015-09-30 05:37:27.408 273 11083.41 115.74 54815.88 88888.00 2015-09-30 05:37:27.908 273 11083.40 115.72 54815.92 88888.00 2015-09-30 05:37:28.408 273 11083.41 115.73 54815.96 88888.00 2015-09-30 05:37:28.908 273 11083.38 115.71 54815.99 88888.00 2015-09-30 05:37:29.408 273 11083.34 115.71 54815.99 88888.00 2015-09-30 05:37:29.908 273 11083.35 115.70 54815.96 88888.00 2015-09-30 05:37:30.408 273 11083.34 115.69 54815.99 88888.00 2015-09-30 05:37:30.908 273 11083.36 115.71 54815.91 88888.00 2015-09-30 05:37:31.408 273 11083.40 115.71 54815.91 88888.00 2015-09-30 05:37:31.908 273 11083.43 115.72 54815.92 88888.00 2015-09-30 05:37:32.408 273 11083.45 115.71 54815.90 88888.00 2015-09-30 05:37:32.908 273 11083.41 115.77 54815.88 88888.00 2015-09-30 05:37:33.408 273 11083.48 115.79 54815.90 88888.00 2015-09-30 05:37:33.908 273 11083.45 115.79 54815.83 88888.00 2015-09-30 05:37:34.408 273 11083.40 115.78 54815.84 88888.00 2015-09-30 05:37:34.908 273 11083.44 115.80 54815.85 88888.00 2015-09-30 05:37:35.408 273 11083.41 115.83 54815.92 88888.00 2015-09-30 05:37:35.908 273 11083.44 115.82 54815.97 88888.00 2015-09-30 05:37:36.408 273 11083.40 115.78 54815.91 88888.00 2015-09-30 05:37:36.908 273 11083.39 115.81 54815.89 88888.00 2015-09-30 05:37:37.408 273 11083.39 115.81 54815.79 88888.00 2015-09-30 05:37:37.908 273 11083.39 115.81 54815.83 88888.00 2015-09-30 05:37:38.408 273 11083.44 115.84 54815.88 88888.00 2015-09-30 05:37:38.908 273 11083.45 115.84 54815.87 88888.00 2015-09-30 05:37:39.408 273 11083.49 115.84 54815.84 88888.00 2015-09-30 05:37:39.908 273 11083.43 115.81 54815.91 88888.00 2015-09-30 05:37:40.408 273 11083.40 115.80 54815.91 88888.00 2015-09-30 05:37:40.908 273 11083.39 115.87 54815.88 88888.00 2015-09-30 05:37:41.408 273 11083.39 115.89 54815.91 88888.00 2015-09-30 05:37:41.908 273 11083.41 115.88 54815.90 88888.00 2015-09-30 05:37:42.408 273 11083.38 115.89 54815.92 88888.00 2015-09-30 05:37:42.908 273 11083.40 115.89 54815.96 88888.00 2015-09-30 05:37:43.408 273 11083.39 115.87 54816.01 88888.00 2015-09-30 05:37:43.908 273 11083.41 115.82 54815.93 88888.00 2015-09-30 05:37:44.408 273 11083.44 115.84 54815.99 88888.00 2015-09-30 05:37:44.908 273 11083.43 115.89 54816.05 88888.00 2015-09-30 05:37:45.408 273 11083.44 115.91 54815.99 88888.00 2015-09-30 05:37:45.908 273 11083.44 115.92 54815.98 88888.00 2015-09-30 05:37:46.408 273 11083.46 115.91 54815.99 88888.00 2015-09-30 05:37:46.908 273 11083.48 115.90 54815.98 88888.00 2015-09-30 05:37:47.408 273 11083.51 115.92 54816.01 88888.00 2015-09-30 05:37:47.908 273 11083.46 115.89 54816.01 88888.00 2015-09-30 05:37:48.408 273 11083.43 115.89 54816.05 88888.00 2015-09-30 05:37:48.908 273 11083.41 115.90 54815.99 88888.00 2015-09-30 05:37:49.408 273 11083.44 115.90 54815.99 88888.00 2015-09-30 05:37:49.908 273 11083.46 115.89 54815.98 88888.00 2015-09-30 05:37:50.408 273 11083.50 115.84 54815.94 88888.00 2015-09-30 05:37:50.908 273 11083.50 115.86 54816.00 88888.00 2015-09-30 05:37:51.408 273 11083.51 115.84 54815.99 88888.00 2015-09-30 05:37:51.908 273 11083.54 115.89 54815.98 88888.00 2015-09-30 05:37:52.408 273 11083.55 115.86 54816.05 88888.00 2015-09-30 05:37:52.908 273 11083.51 115.81 54816.05 88888.00 2015-09-30 05:37:53.408 273 11083.50 115.80 54816.06 88888.00 2015-09-30 05:37:53.908 273 11083.56 115.84 54816.10 88888.00 2015-09-30 05:37:54.408 273 11083.55 115.81 54816.06 88888.00 2015-09-30 05:37:54.908 273 11083.51 115.82 54816.08 88888.00 2015-09-30 05:37:55.408 273 11083.52 115.88 54816.08 88888.00 2015-09-30 05:37:55.908 273 11083.57 115.89 54816.12 88888.00 2015-09-30 05:37:56.408 273 11083.55 115.90 54816.12 88888.00 2015-09-30 05:37:56.908 273 11083.57 115.91 54816.12 88888.00 2015-09-30 05:37:57.408 273 11083.62 115.89 54816.15 88888.00 2015-09-30 05:37:57.908 273 11083.60 115.87 54816.09 88888.00 2015-09-30 05:37:58.408 273 11083.59 115.88 54816.16 88888.00 2015-09-30 05:37:58.908 273 11083.62 115.94 54816.20 88888.00 2015-09-30 05:37:59.408 273 11083.64 115.95 54816.21 88888.00 2015-09-30 05:37:59.908 273 11083.62 115.99 54816.26 88888.00 2015-09-30 05:38:00.408 273 11083.61 116.00 54816.16 88888.00 2015-09-30 05:38:00.908 273 11083.62 116.03 54816.17 88888.00 2015-09-30 05:38:01.408 273 11083.61 116.01 54816.18 88888.00 2015-09-30 05:38:01.908 273 11083.62 115.98 54816.24 88888.00 2015-09-30 05:38:02.408 273 11083.61 115.98 54816.21 88888.00 2015-09-30 05:38:02.908 273 11083.61 115.95 54816.16 88888.00 2015-09-30 05:38:03.408 273 11083.62 115.95 54816.23 88888.00 2015-09-30 05:38:03.908 273 11083.66 115.92 54816.24 88888.00 2015-09-30 05:38:04.408 273 11083.71 115.94 54816.26 88888.00 2015-09-30 05:38:04.908 273 11083.65 115.95 54816.29 88888.00 2015-09-30 05:38:05.408 273 11083.65 115.94 54816.21 88888.00 2015-09-30 05:38:05.908 273 11083.70 115.91 54816.19 88888.00 2015-09-30 05:38:06.408 273 11083.64 115.88 54816.50 88888.00 2015-09-30 05:38:06.908 273 11083.61 115.89 54816.84 88888.00 2015-09-30 05:38:07.408 273 11083.61 115.90 54816.87 88888.00 2015-09-30 05:38:07.908 273 11083.65 115.94 54816.82 88888.00 2015-09-30 05:38:08.408 273 11083.64 115.95 54816.81 88888.00 2015-09-30 05:38:08.908 273 11083.61 115.96 54816.76 88888.00 2015-09-30 05:38:09.408 273 11083.61 115.97 54816.72 88888.00 2015-09-30 05:38:09.908 273 11083.69 115.96 54816.36 88888.00 2015-09-30 05:38:10.408 273 11083.73 115.95 54816.02 88888.00 2015-09-30 05:38:10.908 273 11083.72 115.91 54815.98 88888.00 2015-09-30 05:38:11.408 273 11083.72 115.97 54815.99 88888.00 2015-09-30 05:38:11.908 273 11083.70 115.94 54816.00 88888.00 2015-09-30 05:38:12.408 273 11083.73 115.89 54816.06 88888.00 2015-09-30 05:38:12.908 273 11083.72 115.92 54816.10 88888.00 2015-09-30 05:38:13.408 273 11083.75 115.98 54816.08 88888.00 2015-09-30 05:38:13.908 273 11083.73 115.98 54816.08 88888.00 2015-09-30 05:38:14.408 273 11083.67 115.98 54816.10 88888.00 2015-09-30 05:38:14.908 273 11083.73 115.97 54816.09 88888.00 2015-09-30 05:38:15.408 273 11083.73 115.92 54816.06 88888.00 2015-09-30 05:38:15.908 273 11083.71 115.94 54816.07 88888.00 2015-09-30 05:38:16.408 273 11083.73 115.95 54816.03 88888.00 2015-09-30 05:38:16.908 273 11083.67 115.95 54816.26 88888.00 2015-09-30 05:38:17.408 273 11083.65 115.98 54816.36 88888.00 2015-09-30 05:38:17.908 273 11083.69 115.97 54816.35 88888.00 2015-09-30 05:38:18.408 273 11083.66 115.90 54816.29 88888.00 2015-09-30 05:38:18.908 273 11083.62 115.90 54816.35 88888.00 2015-09-30 05:38:19.408 273 11083.62 115.97 54816.40 88888.00 2015-09-30 05:38:19.908 273 11083.59 115.96 54816.38 88888.00 2015-09-30 05:38:20.408 273 11083.67 115.91 54816.37 88888.00 2015-09-30 05:38:20.908 273 11083.70 115.92 54816.38 88888.00 2015-09-30 05:38:21.408 273 11083.72 115.99 54816.43 88888.00 2015-09-30 05:38:21.908 273 11083.69 116.03 54816.46 88888.00 2015-09-30 05:38:22.408 273 11083.69 115.96 54816.38 88888.00 2015-09-30 05:38:22.908 273 11083.71 115.92 54816.37 88888.00 2015-09-30 05:38:23.408 273 11083.70 115.88 54816.28 88888.00 2015-09-30 05:38:23.908 273 11083.71 115.89 54816.29 88888.00 2015-09-30 05:38:24.408 273 11083.72 115.92 54816.28 88888.00 2015-09-30 05:38:24.908 273 11083.72 115.94 54816.19 88888.00 2015-09-30 05:38:25.408 273 11083.72 115.90 54816.17 88888.00 2015-09-30 05:38:25.908 273 11083.70 115.92 54816.17 88888.00 2015-09-30 05:38:26.408 273 11083.69 115.96 54816.24 88888.00 2015-09-30 05:38:26.908 273 11083.70 115.94 54816.19 88888.00 2015-09-30 05:38:27.408 273 11083.66 115.91 54816.19 88888.00 2015-09-30 05:38:27.908 273 11083.65 115.91 54816.18 88888.00 2015-09-30 05:38:28.408 273 11083.69 115.92 54816.26 88888.00 2015-09-30 05:38:28.908 273 11083.65 115.92 54816.26 88888.00 2015-09-30 05:38:29.408 273 11083.64 115.94 54816.31 88888.00 2015-09-30 05:38:29.908 273 11083.67 115.94 54816.35 88888.00 2015-09-30 05:38:30.408 273 11083.69 115.94 54816.35 88888.00 2015-09-30 05:38:30.908 273 11083.66 115.88 54816.33 88888.00 2015-09-30 05:38:31.408 273 11083.67 115.89 54816.26 88888.00 2015-09-30 05:38:31.908 273 11083.73 115.90 54816.28 88888.00 2015-09-30 05:38:32.408 273 11083.69 115.88 54816.21 88888.00 2015-09-30 05:38:32.908 273 11083.71 115.88 54816.18 88888.00 2015-09-30 05:38:33.408 273 11083.70 115.92 54816.23 88888.00 2015-09-30 05:38:33.908 273 11083.67 115.91 54816.27 88888.00 2015-09-30 05:38:34.408 273 11083.66 115.91 54816.31 88888.00 2015-09-30 05:38:34.908 273 11083.66 115.92 54816.33 88888.00 2015-09-30 05:38:35.408 273 11083.66 115.95 54816.34 88888.00 2015-09-30 05:38:35.908 273 11083.69 115.90 54816.34 88888.00 2015-09-30 05:38:36.408 273 11083.77 115.88 54816.33 88888.00 2015-09-30 05:38:36.908 273 11083.72 115.89 54816.37 88888.00 2015-09-30 05:38:37.408 273 11083.75 115.89 54816.40 88888.00 2015-09-30 05:38:37.908 273 11083.71 115.89 54816.42 88888.00 2015-09-30 05:38:38.408 273 11083.73 115.87 54816.40 88888.00 2015-09-30 05:38:38.908 273 11083.75 115.88 54816.40 88888.00 2015-09-30 05:38:39.408 273 11083.71 115.87 54816.42 88888.00 2015-09-30 05:38:39.908 273 11083.65 115.90 54816.40 88888.00 2015-09-30 05:38:40.408 273 11083.69 115.91 54816.37 88888.00 2015-09-30 05:38:40.908 273 11083.70 115.89 54816.43 88888.00 2015-09-30 05:38:41.408 273 11083.72 115.89 54816.44 88888.00 2015-09-30 05:38:41.908 273 11083.71 115.82 54816.49 88888.00 2015-09-30 05:38:42.408 273 11083.69 115.82 54816.51 88888.00 2015-09-30 05:38:42.908 273 11083.71 115.80 54816.44 88888.00 2015-09-30 05:38:43.408 273 11083.71 115.78 54816.44 88888.00 2015-09-30 05:38:43.908 273 11083.77 115.80 54816.35 88888.00 2015-09-30 05:38:44.408 273 11083.71 115.86 54816.38 88888.00 2015-09-30 05:38:44.908 273 11083.73 115.83 54816.42 88888.00 2015-09-30 05:38:45.408 273 11083.75 115.80 54816.38 88888.00 2015-09-30 05:38:45.908 273 11083.80 115.87 54816.35 88888.00 2015-09-30 05:38:46.408 273 11083.78 115.84 54816.45 88888.00 2015-09-30 05:38:46.908 273 11083.73 115.80 54816.44 88888.00 2015-09-30 05:38:47.408 273 11083.71 115.79 54816.41 88888.00 2015-09-30 05:38:47.908 273 11083.69 115.82 54816.37 88888.00 2015-09-30 05:38:48.408 273 11083.71 115.82 54816.43 88888.00 2015-09-30 05:38:48.908 273 11083.70 115.83 54816.49 88888.00 2015-09-30 05:38:49.408 273 11083.65 115.83 54816.46 88888.00 2015-09-30 05:38:49.908 273 11083.65 115.84 54816.41 88888.00 2015-09-30 05:38:50.408 273 11083.64 115.80 54816.44 88888.00 2015-09-30 05:38:50.908 273 11083.69 115.83 54816.45 88888.00 2015-09-30 05:38:51.408 273 11083.72 115.81 54816.45 88888.00 2015-09-30 05:38:51.908 273 11083.71 115.82 54816.45 88888.00 2015-09-30 05:38:52.408 273 11083.69 115.86 54816.42 88888.00 2015-09-30 05:38:52.908 273 11083.67 115.84 54816.44 88888.00 2015-09-30 05:38:53.408 273 11083.56 115.84 54816.49 88888.00 2015-09-30 05:38:53.908 273 11083.61 115.83 54816.47 88888.00 2015-09-30 05:38:54.408 273 11083.67 115.80 54816.47 88888.00 2015-09-30 05:38:54.908 273 11083.67 115.80 54816.52 88888.00 2015-09-30 05:38:55.408 273 11083.61 115.81 54816.56 88888.00 2015-09-30 05:38:55.908 273 11083.60 115.81 54816.52 88888.00 2015-09-30 05:38:56.408 273 11083.61 115.78 54816.53 88888.00 2015-09-30 05:38:56.908 273 11083.62 115.77 54816.51 88888.00 2015-09-30 05:38:57.408 273 11083.62 115.82 54816.58 88888.00 2015-09-30 05:38:57.908 273 11083.69 115.86 54816.58 88888.00 2015-09-30 05:38:58.408 273 11083.69 115.88 54816.63 88888.00 2015-09-30 05:38:58.908 273 11083.66 115.87 54816.63 88888.00 2015-09-30 05:38:59.408 273 11083.67 115.82 54816.56 88888.00 2015-09-30 05:38:59.908 273 11083.65 115.80 54816.54 88888.00 2015-09-30 05:39:00.408 273 11083.57 115.79 54816.62 88888.00 2015-09-30 05:39:00.908 273 11083.56 115.81 54816.63 88888.00 2015-09-30 05:39:01.408 273 11083.55 115.82 54816.55 88888.00 2015-09-30 05:39:01.908 273 11083.59 115.83 54816.54 88888.00 2015-09-30 05:39:02.408 273 11083.65 115.80 54816.56 88888.00 2015-09-30 05:39:02.908 273 11083.60 115.77 54816.53 88888.00 2015-09-30 05:39:03.408 273 11083.55 115.78 54816.46 88888.00 2015-09-30 05:39:03.908 273 11083.55 115.79 54816.51 88888.00 2015-09-30 05:39:04.408 273 11083.56 115.75 54816.53 88888.00 2015-09-30 05:39:04.908 273 11083.57 115.80 54816.51 88888.00 2015-09-30 05:39:05.408 273 11083.55 115.80 54816.53 88888.00 2015-09-30 05:39:05.908 273 11083.57 115.79 54816.47 88888.00 2015-09-30 05:39:06.408 273 11083.56 115.78 54816.49 88888.00 2015-09-30 05:39:06.908 273 11083.56 115.77 54816.49 88888.00 2015-09-30 05:39:07.408 273 11083.60 115.79 54816.47 88888.00 2015-09-30 05:39:07.908 273 11083.64 115.75 54816.47 88888.00 2015-09-30 05:39:08.408 273 11083.60 115.73 54816.52 88888.00 2015-09-30 05:39:08.908 273 11083.57 115.70 54816.55 88888.00 2015-09-30 05:39:09.408 273 11083.61 115.79 54816.58 88888.00 2015-09-30 05:39:09.908 273 11083.62 115.80 54816.58 88888.00 2015-09-30 05:39:10.408 273 11083.61 115.67 54816.53 88888.00 2015-09-30 05:39:10.908 273 11083.56 115.71 54816.58 88888.00 2015-09-30 05:39:11.408 273 11083.57 115.79 54816.61 88888.00 2015-09-30 05:39:11.908 273 11083.59 115.80 54816.66 88888.00 2015-09-30 05:39:12.408 273 11083.64 115.77 54816.68 88888.00 2015-09-30 05:39:12.908 273 11083.61 115.78 54816.70 88888.00 2015-09-30 05:39:13.408 273 11083.56 115.77 54816.66 88888.00 2015-09-30 05:39:13.908 273 11083.56 115.73 54816.72 88888.00 2015-09-30 05:39:14.408 273 11083.55 115.77 54816.76 88888.00 2015-09-30 05:39:14.908 273 11083.59 115.78 54816.68 88888.00 2015-09-30 05:39:15.408 273 11083.55 115.79 54816.62 88888.00 2015-09-30 05:39:15.908 273 11083.54 115.80 54816.67 88888.00 2015-09-30 05:39:16.408 273 11083.54 115.80 54816.70 88888.00 2015-09-30 05:39:16.908 273 11083.55 115.78 54816.73 88888.00 2015-09-30 05:39:17.408 273 11083.57 115.80 54816.69 88888.00 2015-09-30 05:39:17.908 273 11083.59 115.80 54816.63 88888.00 2015-09-30 05:39:18.408 273 11083.55 115.79 54816.62 88888.00 2015-09-30 05:39:18.908 273 11083.55 115.78 54816.66 88888.00 2015-09-30 05:39:19.408 273 11083.56 115.75 54816.68 88888.00 2015-09-30 05:39:19.908 273 11083.57 115.81 54816.70 88888.00 2015-09-30 05:39:20.408 273 11083.57 115.83 54816.73 88888.00 2015-09-30 05:39:20.908 273 11083.61 115.75 54816.73 88888.00 2015-09-30 05:39:21.408 273 11083.56 115.78 54816.73 88888.00 2015-09-30 05:39:21.908 273 11083.56 115.77 54816.68 88888.00 2015-09-30 05:39:22.408 273 11083.52 115.75 54816.72 88888.00 2015-09-30 05:39:22.908 273 11083.51 115.72 54816.70 88888.00 2015-09-30 05:39:23.408 273 11083.54 115.71 54816.71 88888.00 2015-09-30 05:39:23.908 273 11083.50 115.66 54816.72 88888.00 2015-09-30 05:39:24.408 273 11083.50 115.71 54816.72 88888.00 2015-09-30 05:39:24.908 273 11083.55 115.72 54816.72 88888.00 2015-09-30 05:39:25.408 273 11083.50 115.77 54816.78 88888.00 2015-09-30 05:39:25.908 273 11083.46 115.82 54816.80 88888.00 2015-09-30 05:39:26.408 273 11083.50 115.82 54816.75 88888.00 2015-09-30 05:39:26.908 273 11083.52 115.83 54816.79 88888.00 2015-09-30 05:39:27.408 273 11083.49 115.81 54816.86 88888.00 2015-09-30 05:39:27.908 273 11083.49 115.80 54816.85 88888.00 2015-09-30 05:39:28.408 273 11083.52 115.82 54816.85 88888.00 2015-09-30 05:39:28.908 273 11083.48 115.86 54816.89 88888.00 2015-09-30 05:39:29.408 273 11083.49 115.84 54816.90 88888.00 2015-09-30 05:39:29.908 273 11083.48 115.78 54816.99 88888.00 2015-09-30 05:39:30.408 273 11083.49 115.79 54817.07 88888.00 2015-09-30 05:39:30.908 273 11083.51 115.78 54817.11 88888.00 2015-09-30 05:39:31.408 273 11083.49 115.81 54817.14 88888.00 2015-09-30 05:39:31.908 273 11083.49 115.81 54817.12 88888.00 2015-09-30 05:39:32.408 273 11083.49 115.81 54817.14 88888.00 2015-09-30 05:39:32.908 273 11083.54 115.83 54817.13 88888.00 2015-09-30 05:39:33.408 273 11083.51 115.84 54817.12 88888.00 2015-09-30 05:39:33.908 273 11083.52 115.89 54817.10 88888.00 2015-09-30 05:39:34.408 273 11083.51 115.86 54817.08 88888.00 2015-09-30 05:39:34.908 273 11083.50 115.82 54817.07 88888.00 2015-09-30 05:39:35.408 273 11083.50 115.88 54817.07 88888.00 2015-09-30 05:39:35.908 273 11083.52 115.83 54817.07 88888.00 2015-09-30 05:39:36.408 273 11083.54 115.84 54816.97 88888.00 2015-09-30 05:39:36.908 273 11083.54 115.84 54816.95 88888.00 2015-09-30 05:39:37.408 273 11083.54 115.78 54816.99 88888.00 2015-09-30 05:39:37.908 273 11083.52 115.78 54816.98 88888.00 2015-09-30 05:39:38.408 273 11083.51 115.78 54816.99 88888.00 2015-09-30 05:39:38.908 273 11083.55 115.78 54817.02 88888.00 2015-09-30 05:39:39.408 273 11083.56 115.82 54816.96 88888.00 2015-09-30 05:39:39.908 273 11083.54 115.80 54817.02 88888.00 2015-09-30 05:39:40.408 273 11083.52 115.79 54817.11 88888.00 2015-09-30 05:39:40.908 273 11083.55 115.74 54817.13 88888.00 2015-09-30 05:39:41.408 273 11083.64 115.74 54817.17 88888.00 2015-09-30 05:39:41.908 273 11083.62 115.71 54817.10 88888.00 2015-09-30 05:39:42.408 273 11083.61 115.75 54817.04 88888.00 2015-09-30 05:39:42.908 273 11083.61 115.78 54816.99 88888.00 2015-09-30 05:39:43.408 273 11083.64 115.72 54817.04 88888.00 2015-09-30 05:39:43.908 273 11083.61 115.73 54817.16 88888.00 2015-09-30 05:39:44.408 273 11083.61 115.69 54817.22 88888.00 2015-09-30 05:39:44.908 273 11083.57 115.71 54817.25 88888.00 2015-09-30 05:39:45.408 273 11083.60 115.71 54817.25 88888.00 2015-09-30 05:39:45.908 273 11083.62 115.74 54817.25 88888.00 2015-09-30 05:39:46.408 273 11083.66 115.73 54817.21 88888.00 2015-09-30 05:39:46.908 273 11083.62 115.71 54817.15 88888.00 2015-09-30 05:39:47.408 273 11083.59 115.71 54817.21 88888.00 2015-09-30 05:39:47.908 273 11083.62 115.72 54817.23 88888.00 2015-09-30 05:39:48.408 273 11083.66 115.73 54817.22 88888.00 2015-09-30 05:39:48.908 273 11083.66 115.71 54817.19 88888.00 2015-09-30 05:39:49.408 273 11083.67 115.69 54817.08 88888.00 2015-09-30 05:39:49.908 273 11083.67 115.70 54817.13 88888.00 2015-09-30 05:39:50.408 273 11083.70 115.71 54817.22 88888.00 2015-09-30 05:39:50.908 273 11083.73 115.70 54817.21 88888.00 2015-09-30 05:39:51.408 273 11083.72 115.71 54817.26 88888.00 2015-09-30 05:39:51.908 273 11083.72 115.69 54817.26 88888.00 2015-09-30 05:39:52.408 273 11083.77 115.71 54817.29 88888.00 2015-09-30 05:39:52.908 273 11083.72 115.72 54817.24 88888.00 2015-09-30 05:39:53.408 273 11083.73 115.71 54817.26 88888.00 2015-09-30 05:39:53.908 273 11083.78 115.70 54817.28 88888.00 2015-09-30 05:39:54.408 273 11083.77 115.66 54817.25 88888.00 2015-09-30 05:39:54.908 273 11083.67 115.71 54817.30 88888.00 2015-09-30 05:39:55.408 273 11083.80 115.70 54817.33 88888.00 2015-09-30 05:39:55.908 273 11083.80 115.67 54817.35 88888.00 2015-09-30 05:39:56.408 273 11083.82 115.73 54817.34 88888.00 2015-09-30 05:39:56.908 273 11083.83 115.72 54817.29 88888.00 2015-09-30 05:39:57.408 273 11083.83 115.69 54817.25 88888.00 2015-09-30 05:39:57.908 273 11083.88 115.67 54817.26 88888.00 2015-09-30 05:39:58.408 273 11083.94 115.66 54817.24 88888.00 2015-09-30 05:39:58.908 273 11083.92 115.65 54817.25 88888.00 2015-09-30 05:39:59.408 273 11083.90 115.69 54817.22 88888.00 2015-09-30 05:39:59.908 273 11083.86 115.71 54817.23 88888.00 2015-09-30 05:40:00.408 273 11083.86 115.70 54817.32 88888.00 2015-09-30 05:40:00.908 273 11083.93 115.69 54817.29 88888.00 2015-09-30 05:40:01.408 273 11083.86 115.67 54817.26 88888.00 2015-09-30 05:40:01.908 273 11083.86 115.72 54817.23 88888.00 2015-09-30 05:40:02.408 273 11083.88 115.73 54817.25 88888.00 2015-09-30 05:40:02.908 273 11083.83 115.71 54817.29 88888.00 2015-09-30 05:40:03.408 273 11083.87 115.73 54817.29 88888.00 2015-09-30 05:40:03.908 273 11083.86 115.69 54817.29 88888.00 2015-09-30 05:40:04.408 273 11083.87 115.64 54817.37 88888.00 2015-09-30 05:40:04.908 273 11083.88 115.66 54817.39 88888.00 2015-09-30 05:40:05.408 273 11083.94 115.62 54817.33 88888.00 2015-09-30 05:40:05.908 273 11083.96 115.65 54817.38 88888.00 2015-09-30 05:40:06.408 273 11083.92 115.63 54817.42 88888.00 2015-09-30 05:40:06.908 273 11083.88 115.64 54817.48 88888.00 2015-09-30 05:40:07.408 273 11083.90 115.63 54817.33 88888.00 2015-09-30 05:40:07.908 273 11083.94 115.62 54817.28 88888.00 2015-09-30 05:40:08.408 273 11083.94 115.63 54817.29 88888.00 2015-09-30 05:40:08.908 273 11083.91 115.67 54817.31 88888.00 2015-09-30 05:40:09.408 273 11083.94 115.63 54817.32 88888.00 2015-09-30 05:40:09.908 273 11083.93 115.61 54817.34 88888.00 2015-09-30 05:40:10.408 273 11083.97 115.65 54817.38 88888.00 2015-09-30 05:40:10.908 273 11083.86 115.66 54817.38 88888.00 2015-09-30 05:40:11.408 273 11083.82 115.65 54817.35 88888.00 2015-09-30 05:40:11.908 273 11083.96 115.62 54817.28 88888.00 2015-09-30 05:40:12.408 273 11083.94 115.67 54817.25 88888.00 2015-09-30 05:40:12.908 273 11083.93 115.66 54817.28 88888.00 2015-09-30 05:40:13.408 273 11083.94 115.66 54817.28 88888.00 2015-09-30 05:40:13.908 273 11083.99 115.65 54817.24 88888.00 2015-09-30 05:40:14.408 273 11083.99 115.65 54817.22 88888.00 2015-09-30 05:40:14.908 273 11083.99 115.65 54817.23 88888.00 2015-09-30 05:40:15.408 273 11083.98 115.64 54817.21 88888.00 2015-09-30 05:40:15.908 273 11084.03 115.63 54817.23 88888.00 2015-09-30 05:40:16.408 273 11083.97 115.64 54817.30 88888.00 2015-09-30 05:40:16.908 273 11083.96 115.61 54817.33 88888.00 2015-09-30 05:40:17.408 273 11083.98 115.65 54817.34 88888.00 2015-09-30 05:40:17.908 273 11083.97 115.64 54817.35 88888.00 2015-09-30 05:40:18.408 273 11083.98 115.62 54817.42 88888.00 2015-09-30 05:40:18.908 273 11084.01 115.66 54817.45 88888.00 2015-09-30 05:40:19.408 273 11083.98 115.65 54817.40 88888.00 2015-09-30 05:40:19.908 273 11083.98 115.66 54817.35 88888.00 2015-09-30 05:40:20.408 273 11083.97 115.61 54817.35 88888.00 2015-09-30 05:40:20.908 273 11083.97 115.66 54817.33 88888.00 2015-09-30 05:40:21.408 273 11083.98 115.70 54817.34 88888.00 2015-09-30 05:40:21.908 273 11083.97 115.72 54817.35 88888.00 2015-09-30 05:40:22.408 273 11083.97 115.77 54817.40 88888.00 2015-09-30 05:40:22.908 273 11084.01 115.79 54817.50 88888.00 2015-09-30 05:40:23.408 273 11084.03 115.74 54817.50 88888.00 2015-09-30 05:40:23.908 273 11084.01 115.69 54817.43 88888.00 2015-09-30 05:40:24.408 273 11084.03 115.70 54817.49 88888.00 2015-09-30 05:40:24.908 273 11084.04 115.73 54817.52 88888.00 2015-09-30 05:40:25.408 273 11084.04 115.73 54817.48 88888.00 2015-09-30 05:40:25.908 273 11084.11 115.72 54817.42 88888.00 2015-09-30 05:40:26.408 273 11084.07 115.74 54817.43 88888.00 2015-09-30 05:40:26.908 273 11084.07 115.71 54817.38 88888.00 2015-09-30 05:40:27.408 273 11084.09 115.72 54817.38 88888.00 2015-09-30 05:40:27.908 273 11084.09 115.78 54817.43 88888.00 2015-09-30 05:40:28.408 273 11084.09 115.75 54817.39 88888.00 2015-09-30 05:40:28.908 273 11084.11 115.71 54817.35 88888.00 2015-09-30 05:40:29.408 273 11084.06 115.70 54817.30 88888.00 2015-09-30 05:40:29.908 273 11084.13 115.71 54817.29 88888.00 2015-09-30 05:40:30.408 273 11084.19 115.72 54817.33 88888.00 2015-09-30 05:40:30.908 273 11084.20 115.70 54817.26 88888.00 2015-09-30 05:40:31.408 273 11084.20 115.71 54817.30 88888.00 2015-09-30 05:40:31.908 273 11084.23 115.75 54817.33 88888.00 2015-09-30 05:40:32.408 273 11084.25 115.73 54817.34 88888.00 2015-09-30 05:40:32.908 273 11084.27 115.69 54817.37 88888.00 2015-09-30 05:40:33.408 273 11084.28 115.71 54817.41 88888.00 2015-09-30 05:40:33.908 273 11084.33 115.73 54817.37 88888.00 2015-09-30 05:40:34.408 273 11084.28 115.72 54817.42 88888.00 2015-09-30 05:40:34.908 273 11084.29 115.69 54817.41 88888.00 2015-09-30 05:40:35.409 273 11084.22 115.71 54817.41 88888.00 2015-09-30 05:40:35.909 273 11084.29 115.70 54817.39 88888.00 2015-09-30 05:40:36.409 273 11084.35 115.71 54817.40 88888.00 2015-09-30 05:40:36.909 273 11084.34 115.67 54817.43 88888.00 2015-09-30 05:40:37.409 273 11084.33 115.67 54817.38 88888.00 2015-09-30 05:40:37.909 273 11084.37 115.64 54817.38 88888.00 2015-09-30 05:40:38.409 273 11084.40 115.62 54817.42 88888.00 2015-09-30 05:40:38.909 273 11084.38 115.61 54817.39 88888.00 2015-09-30 05:40:39.409 273 11084.39 115.67 54817.34 88888.00 2015-09-30 05:40:39.909 273 11084.44 115.71 54817.34 88888.00 2015-09-30 05:40:40.409 273 11084.46 115.71 54817.38 88888.00 2015-09-30 05:40:40.909 273 11084.48 115.69 54817.38 88888.00 2015-09-30 05:40:41.409 273 11084.45 115.70 54817.34 88888.00 2015-09-30 05:40:41.909 273 11084.41 115.69 54817.33 88888.00 2015-09-30 05:40:42.409 273 11084.45 115.70 54817.32 88888.00 2015-09-30 05:40:42.909 273 11084.45 115.71 54817.30 88888.00 2015-09-30 05:40:43.409 273 11084.49 115.78 54817.23 88888.00 2015-09-30 05:40:43.909 273 11084.51 115.70 54817.22 88888.00 2015-09-30 05:40:44.409 273 11084.54 115.65 54817.25 88888.00 2015-09-30 05:40:44.909 273 11084.56 115.69 54817.24 88888.00 2015-09-30 05:40:45.409 273 11084.60 115.71 54817.20 88888.00 2015-09-30 05:40:45.909 273 11084.60 115.72 54817.15 88888.00 2015-09-30 05:40:46.409 273 11084.55 115.72 54817.17 88888.00 2015-09-30 05:40:46.909 273 11084.60 115.71 54817.17 88888.00 2015-09-30 05:40:47.409 273 11084.67 115.70 54817.28 88888.00 2015-09-30 05:40:47.909 273 11084.64 115.70 54817.33 88888.00 2015-09-30 05:40:48.409 273 11084.63 115.71 54817.34 88888.00 2015-09-30 05:40:48.909 273 11084.61 115.65 54817.26 88888.00 2015-09-30 05:40:49.409 273 11084.64 115.62 54817.24 88888.00 2015-09-30 05:40:49.909 273 11084.64 115.66 54817.28 88888.00 2015-09-30 05:40:50.409 273 11084.66 115.67 54817.38 88888.00 2015-09-30 05:40:50.909 273 11084.71 115.65 54817.37 88888.00 2015-09-30 05:40:51.409 273 11084.67 115.66 54817.33 88888.00 2015-09-30 05:40:51.909 273 11084.71 115.64 54817.25 88888.00 2015-09-30 05:40:52.409 273 11084.74 115.62 54817.32 88888.00 2015-09-30 05:40:52.909 273 11084.70 115.69 54817.47 88888.00 2015-09-30 05:40:53.409 273 11084.70 115.71 54817.48 88888.00 2015-09-30 05:40:53.909 273 11084.79 115.69 54817.42 88888.00 2015-09-30 05:40:54.409 273 11084.75 115.69 54817.46 88888.00 2015-09-30 05:40:54.909 273 11084.74 115.70 54817.48 88888.00 2015-09-30 05:40:55.409 273 11084.80 115.69 54817.45 88888.00 2015-09-30 05:40:55.909 273 11084.81 115.70 54817.39 88888.00 2015-09-30 05:40:56.409 273 11084.79 115.70 54817.32 88888.00 2015-09-30 05:40:56.909 273 11084.74 115.72 54817.32 88888.00 2015-09-30 05:40:57.409 273 11084.72 115.74 54817.31 88888.00 2015-09-30 05:40:57.909 273 11084.74 115.73 54817.35 88888.00 2015-09-30 05:40:58.409 273 11084.74 115.74 54817.35 88888.00 2015-09-30 05:40:58.909 273 11084.74 115.72 54817.31 88888.00 2015-09-30 05:40:59.409 273 11084.79 115.71 54817.29 88888.00 2015-09-30 05:40:59.909 273 11084.84 115.70 54817.23 88888.00 2015-09-30 05:41:00.409 273 11084.86 115.71 54817.28 88888.00 2015-09-30 05:41:00.909 273 11084.81 115.73 54817.29 88888.00 2015-09-30 05:41:01.409 273 11084.79 115.72 54817.25 88888.00 2015-09-30 05:41:01.909 273 11084.75 115.73 54817.28 88888.00 2015-09-30 05:41:02.409 273 11084.77 115.72 54817.31 88888.00 2015-09-30 05:41:02.909 273 11084.79 115.70 54817.33 88888.00 2015-09-30 05:41:03.409 273 11084.81 115.71 54817.30 88888.00 2015-09-30 05:41:03.909 273 11084.85 115.71 54817.37 88888.00 2015-09-30 05:41:04.409 273 11084.86 115.66 54817.39 88888.00 2015-09-30 05:41:04.909 273 11084.84 115.62 54817.33 88888.00 2015-09-30 05:41:05.409 273 11084.84 115.67 54817.38 88888.00 2015-09-30 05:41:05.909 273 11084.80 115.63 54817.43 88888.00 2015-09-30 05:41:06.409 273 11084.87 115.64 54817.43 88888.00 2015-09-30 05:41:06.909 273 11084.88 115.63 54817.56 88888.00 2015-09-30 05:41:07.409 273 11084.86 115.59 54817.42 88888.00 2015-09-30 05:41:07.909 273 11084.88 115.57 54817.45 88888.00 2015-09-30 05:41:08.409 273 11084.88 115.58 54817.47 88888.00 2015-09-30 05:41:08.909 273 11084.79 115.63 54817.48 88888.00 2015-09-30 05:41:09.409 273 11084.81 115.64 54817.47 88888.00 2015-09-30 05:41:09.909 273 11084.87 115.62 54817.41 88888.00 2015-09-30 05:41:10.409 273 11084.90 115.61 54817.40 88888.00 2015-09-30 05:41:10.909 273 11084.91 115.63 54817.46 88888.00 2015-09-30 05:41:11.409 273 11084.90 115.64 54817.48 88888.00 2015-09-30 05:41:11.909 273 11084.84 115.64 54817.47 88888.00 2015-09-30 05:41:12.409 273 11084.88 115.65 54817.52 88888.00 2015-09-30 05:41:12.909 273 11084.90 115.58 54817.52 88888.00 2015-09-30 05:41:13.409 273 11084.91 115.56 54817.48 88888.00 2015-09-30 05:41:13.909 273 11084.90 115.61 54817.52 88888.00 2015-09-30 05:41:14.409 273 11084.92 115.58 54817.57 88888.00 2015-09-30 05:41:14.909 273 11084.93 115.59 54817.55 88888.00 2015-09-30 05:41:15.409 273 11084.96 115.61 54817.43 88888.00 2015-09-30 05:41:15.909 273 11084.95 115.62 54817.40 88888.00 2015-09-30 05:41:16.409 273 11084.90 115.57 54817.42 88888.00 2015-09-30 05:41:16.909 273 11084.96 115.56 54817.40 88888.00 2015-09-30 05:41:17.409 273 11084.96 115.59 54817.50 88888.00 2015-09-30 05:41:17.909 273 11084.98 115.63 54817.48 88888.00 2015-09-30 05:41:18.409 273 11085.02 115.62 54817.49 88888.00 2015-09-30 05:41:18.909 273 11085.02 115.61 54817.48 88888.00 2015-09-30 05:41:19.409 273 11084.96 115.57 54817.46 88888.00 2015-09-30 05:41:19.909 273 11084.95 115.56 54817.46 88888.00 2015-09-30 05:41:20.409 273 11084.97 115.56 54817.40 88888.00 2015-09-30 05:41:20.909 273 11085.00 115.56 54817.42 88888.00 2015-09-30 05:41:21.409 273 11085.01 115.56 54817.47 88888.00 2015-09-30 05:41:21.909 273 11084.98 115.57 54817.39 88888.00 2015-09-30 05:41:22.409 273 11084.93 115.54 54817.42 88888.00 2015-09-30 05:41:22.909 273 11084.95 115.52 54817.48 88888.00 2015-09-30 05:41:23.409 273 11084.97 115.52 54817.45 88888.00 2015-09-30 05:41:23.909 273 11085.01 115.53 54817.42 88888.00 2015-09-30 05:41:24.409 273 11084.96 115.55 54817.46 88888.00 2015-09-30 05:41:24.909 273 11084.91 115.55 54817.55 88888.00 2015-09-30 05:41:25.409 273 11084.95 115.61 54817.65 88888.00 2015-09-30 05:41:25.909 273 11085.02 115.58 54817.65 88888.00 2015-09-30 05:41:26.409 273 11085.01 115.53 54817.64 88888.00 2015-09-30 05:41:26.909 273 11085.01 115.53 54817.64 88888.00 2015-09-30 05:41:27.409 273 11085.01 115.49 54817.60 88888.00 2015-09-30 05:41:27.909 273 11085.03 115.49 54817.57 88888.00 2015-09-30 05:41:28.409 273 11085.08 115.52 54817.56 88888.00 2015-09-30 05:41:28.909 273 11085.06 115.49 54817.57 88888.00 2015-09-30 05:41:29.409 273 11085.02 115.48 54817.52 88888.00 2015-09-30 05:41:29.909 273 11085.08 115.50 54817.55 88888.00 2015-09-30 05:41:30.409 273 11085.11 115.49 54817.55 88888.00 2015-09-30 05:41:30.909 273 11085.11 115.56 54817.54 88888.00 2015-09-30 05:41:31.409 273 11085.09 115.55 54817.51 88888.00 2015-09-30 05:41:31.909 273 11085.07 115.55 54817.54 88888.00 2015-09-30 05:41:32.409 273 11085.07 115.50 54817.50 88888.00 2015-09-30 05:41:32.909 273 11085.17 115.47 54817.50 88888.00 2015-09-30 05:41:33.409 273 11085.13 115.47 54817.47 88888.00 2015-09-30 05:41:33.909 273 11085.13 115.53 54817.45 88888.00 2015-09-30 05:41:34.409 273 11085.12 115.52 54817.52 88888.00 2015-09-30 05:41:34.909 273 11085.13 115.53 54817.56 88888.00 2015-09-30 05:41:35.409 273 11085.16 115.56 54817.57 88888.00 2015-09-30 05:41:35.909 273 11085.18 115.57 54817.56 88888.00 2015-09-30 05:41:36.409 273 11085.21 115.57 54817.54 88888.00 2015-09-30 05:41:36.909 273 11085.19 115.57 54817.58 88888.00 2015-09-30 05:41:37.409 273 11085.16 115.57 54817.57 88888.00 2015-09-30 05:41:37.909 273 11085.22 115.58 54817.49 88888.00 2015-09-30 05:41:38.409 273 11085.27 115.58 54817.46 88888.00 2015-09-30 05:41:38.909 273 11085.23 115.58 54817.49 88888.00 2015-09-30 05:41:39.409 273 11085.23 115.55 54817.55 88888.00 2015-09-30 05:41:39.909 273 11085.19 115.54 54817.63 88888.00 2015-09-30 05:41:40.409 273 11085.23 115.54 54817.59 88888.00 2015-09-30 05:41:40.909 273 11085.21 115.55 54817.60 88888.00 2015-09-30 05:41:41.409 273 11085.21 115.57 54817.58 88888.00 2015-09-30 05:41:41.909 273 11085.26 115.61 54817.56 88888.00 2015-09-30 05:41:42.409 273 11085.27 115.62 54817.56 88888.00 2015-09-30 05:41:42.909 273 11085.27 115.58 54817.57 88888.00 2015-09-30 05:41:43.409 273 11085.24 115.56 54817.56 88888.00 2015-09-30 05:41:43.909 273 11085.24 115.58 54817.52 88888.00 2015-09-30 05:41:44.409 273 11085.28 115.56 54817.51 88888.00 2015-09-30 05:41:44.909 273 11085.24 115.58 54817.50 88888.00 2015-09-30 05:41:45.409 273 11085.27 115.62 54817.46 88888.00 2015-09-30 05:41:45.909 273 11085.22 115.59 54817.57 88888.00 2015-09-30 05:41:46.409 273 11085.24 115.61 54817.61 88888.00 2015-09-30 05:41:46.909 273 11085.22 115.62 54817.55 88888.00 2015-09-30 05:41:47.409 273 11085.23 115.63 54817.54 88888.00 2015-09-30 05:41:47.909 273 11085.31 115.56 54817.51 88888.00 2015-09-30 05:41:48.409 273 11085.22 115.59 54817.45 88888.00 2015-09-30 05:41:48.909 273 11085.18 115.61 54817.46 88888.00 2015-09-30 05:41:49.409 273 11085.26 115.62 54817.47 88888.00 2015-09-30 05:41:49.909 273 11085.32 115.62 54817.55 88888.00 2015-09-30 05:41:50.409 273 11085.27 115.64 54817.45 88888.00 2015-09-30 05:41:50.909 273 11085.24 115.65 54817.33 88888.00 2015-09-30 05:41:51.409 273 11085.27 115.61 54817.37 88888.00 2015-09-30 05:41:51.909 273 11085.28 115.65 54817.46 88888.00 2015-09-30 05:41:52.409 273 11085.27 115.62 54817.52 88888.00 2015-09-30 05:41:52.909 273 11085.29 115.63 54817.51 88888.00 2015-09-30 05:41:53.409 273 11085.32 115.65 54817.50 88888.00 2015-09-30 05:41:53.909 273 11085.27 115.67 54817.52 88888.00 2015-09-30 05:41:54.409 273 11085.26 115.71 54817.43 88888.00 2015-09-30 05:41:54.909 273 11085.31 115.72 54817.41 88888.00 2015-09-30 05:41:55.409 273 11085.28 115.70 54817.43 88888.00 2015-09-30 05:41:55.909 273 11085.32 115.69 54817.34 88888.00 2015-09-30 05:41:56.409 273 11085.31 115.70 54817.32 88888.00 2015-09-30 05:41:56.909 273 11085.31 115.69 54817.34 88888.00 2015-09-30 05:41:57.409 273 11085.34 115.70 54817.34 88888.00 2015-09-30 05:41:57.909 273 11085.31 115.71 54817.35 88888.00 2015-09-30 05:41:58.409 273 11085.31 115.67 54817.39 88888.00 2015-09-30 05:41:58.909 273 11085.33 115.66 54817.37 88888.00 2015-09-30 05:41:59.409 273 11085.29 115.67 54817.37 88888.00 2015-09-30 05:41:59.909 273 11085.27 115.66 54817.38 88888.00 2015-09-30 05:42:00.409 273 11085.34 115.69 54817.40 88888.00 2015-09-30 05:42:00.909 273 11085.35 115.70 54817.45 88888.00 2015-09-30 05:42:01.409 273 11085.33 115.72 54817.45 88888.00 2015-09-30 05:42:01.909 273 11085.39 115.73 54817.46 88888.00 2015-09-30 05:42:02.409 273 11085.40 115.74 54817.42 88888.00 2015-09-30 05:42:02.909 273 11085.39 115.75 54817.41 88888.00 2015-09-30 05:42:03.409 273 11085.42 115.77 54817.41 88888.00 2015-09-30 05:42:03.909 273 11085.47 115.74 54817.45 88888.00 2015-09-30 05:42:04.409 273 11085.47 115.74 54817.47 88888.00 2015-09-30 05:42:04.909 273 11085.43 115.79 54817.54 88888.00 2015-09-30 05:42:05.409 273 11085.44 115.77 54817.63 88888.00 2015-09-30 05:42:05.909 273 11085.43 115.78 54817.59 88888.00 2015-09-30 05:42:06.409 273 11085.42 115.80 54817.50 88888.00 2015-09-30 05:42:06.909 273 11085.45 115.78 54817.55 88888.00 2015-09-30 05:42:07.409 273 11085.43 115.78 54817.57 88888.00 2015-09-30 05:42:07.909 273 11085.42 115.77 54817.56 88888.00 2015-09-30 05:42:08.409 273 11085.43 115.73 54817.54 88888.00 2015-09-30 05:42:08.909 273 11085.44 115.74 54817.46 88888.00 2015-09-30 05:42:09.409 273 11085.48 115.74 54817.43 88888.00 2015-09-30 05:42:09.909 273 11085.49 115.77 54817.39 88888.00 2015-09-30 05:42:10.409 273 11085.47 115.77 54817.47 88888.00 2015-09-30 05:42:10.909 273 11085.52 115.78 54817.35 88888.00 2015-09-30 05:42:11.409 273 11085.52 115.78 54817.28 88888.00 2015-09-30 05:42:11.909 273 11085.48 115.79 54817.35 88888.00 2015-09-30 05:42:12.409 273 11085.48 115.80 54817.43 88888.00 2015-09-30 05:42:12.909 273 11085.43 115.82 54817.51 88888.00 2015-09-30 05:42:13.409 273 11085.53 115.82 54817.54 88888.00 2015-09-30 05:42:13.909 273 11085.52 115.82 54817.49 88888.00 2015-09-30 05:42:14.409 273 11085.58 115.83 54817.47 88888.00 2015-09-30 05:42:14.909 273 11085.64 115.87 54817.42 88888.00 2015-09-30 05:42:15.409 273 11085.59 115.83 54817.46 88888.00 2015-09-30 05:42:15.909 273 11085.55 115.82 54817.52 88888.00 2015-09-30 05:42:16.409 273 11085.47 115.87 54817.48 88888.00 2015-09-30 05:42:16.909 273 11085.49 115.90 54817.41 88888.00 2015-09-30 05:42:17.409 273 11085.54 115.86 54817.45 88888.00 2015-09-30 05:42:17.909 273 11085.56 115.84 54817.58 88888.00 2015-09-30 05:42:18.409 273 11085.56 115.84 54817.66 88888.00 2015-09-30 05:42:18.909 273 11085.59 115.86 54817.68 88888.00 2015-09-30 05:42:19.409 273 11085.60 115.86 54817.70 88888.00 2015-09-30 05:42:19.909 273 11085.59 115.89 54817.72 88888.00 2015-09-30 05:42:20.409 273 11085.55 115.90 54817.82 88888.00 2015-09-30 05:42:20.909 273 11085.52 115.89 54817.80 88888.00 2015-09-30 05:42:21.409 273 11085.52 115.91 54817.70 88888.00 2015-09-30 05:42:21.909 273 11085.53 115.91 54817.69 88888.00 2015-09-30 05:42:22.409 273 11085.56 115.91 54817.63 88888.00 2015-09-30 05:42:22.909 273 11085.61 115.95 54817.58 88888.00 2015-09-30 05:42:23.409 273 11085.55 115.97 54817.58 88888.00 2015-09-30 05:42:23.909 273 11085.55 115.97 54817.51 88888.00 2015-09-30 05:42:24.409 273 11085.55 115.99 54817.52 88888.00 2015-09-30 05:42:24.909 273 11085.60 115.97 54817.52 88888.00 2015-09-30 05:42:25.409 273 11085.64 115.96 54817.52 88888.00 2015-09-30 05:42:25.909 273 11085.58 115.95 54817.60 88888.00 2015-09-30 05:42:26.409 273 11085.59 115.96 54817.57 88888.00 2015-09-30 05:42:26.909 273 11085.59 115.95 54817.61 88888.00 2015-09-30 05:42:27.409 273 11085.58 115.95 54817.60 88888.00 2015-09-30 05:42:27.909 273 11085.61 115.94 54817.63 88888.00 2015-09-30 05:42:28.409 273 11085.59 115.92 54817.65 88888.00 2015-09-30 05:42:28.909 273 11085.50 115.96 54817.66 88888.00 2015-09-30 05:42:29.409 273 11085.48 116.00 54817.64 88888.00 2015-09-30 05:42:29.909 273 11085.49 116.01 54817.55 88888.00 2015-09-30 05:42:30.409 273 11085.48 116.03 54817.61 88888.00 2015-09-30 05:42:30.909 273 11085.48 115.97 54817.67 88888.00 2015-09-30 05:42:31.409 273 11085.43 115.94 54817.59 88888.00 2015-09-30 05:42:31.909 273 11085.37 115.95 54817.50 88888.00 2015-09-30 05:42:32.409 273 11085.43 115.91 54817.60 88888.00 2015-09-30 05:42:32.909 273 11085.45 115.96 54817.61 88888.00 2015-09-30 05:42:33.409 273 11085.49 115.97 54817.65 88888.00 2015-09-30 05:42:33.909 273 11085.47 115.91 54817.72 88888.00 2015-09-30 05:42:34.409 273 11085.39 115.95 54817.75 88888.00 2015-09-30 05:42:34.909 273 11085.40 115.95 54817.65 88888.00 2015-09-30 05:42:35.409 273 11085.39 115.96 54817.67 88888.00 2015-09-30 05:42:35.909 273 11085.44 115.96 54817.73 88888.00 2015-09-30 05:42:36.409 273 11085.42 116.00 54817.75 88888.00 2015-09-30 05:42:36.909 273 11085.38 115.99 54817.72 88888.00 2015-09-30 05:42:37.409 273 11085.39 116.01 54817.72 88888.00 2015-09-30 05:42:37.909 273 11085.37 115.94 54817.75 88888.00 2015-09-30 05:42:38.409 273 11085.35 115.91 54817.78 88888.00 2015-09-30 05:42:38.909 273 11085.34 115.94 54817.86 88888.00 2015-09-30 05:42:39.409 273 11085.33 115.95 54817.86 88888.00 2015-09-30 05:42:39.909 273 11085.38 115.94 54817.84 88888.00 2015-09-30 05:42:40.409 273 11085.38 115.95 54817.85 88888.00 2015-09-30 05:42:40.909 273 11085.33 115.97 54817.84 88888.00 2015-09-30 05:42:41.409 273 11085.33 115.99 54817.82 88888.00 2015-09-30 05:42:41.909 273 11085.34 115.98 54817.82 88888.00 2015-09-30 05:42:42.409 273 11085.35 115.98 54817.81 88888.00 2015-09-30 05:42:42.909 273 11085.33 115.98 54817.81 88888.00 2015-09-30 05:42:43.409 273 11085.33 115.96 54817.77 88888.00 2015-09-30 05:42:43.909 273 11085.32 115.97 54817.74 88888.00 2015-09-30 05:42:44.409 273 11085.29 115.98 54817.74 88888.00 2015-09-30 05:42:44.909 273 11085.34 115.95 54817.74 88888.00 2015-09-30 05:42:45.409 273 11085.32 115.96 54817.77 88888.00 2015-09-30 05:42:45.909 273 11085.32 116.01 54817.77 88888.00 2015-09-30 05:42:46.409 273 11085.34 115.98 54817.75 88888.00 2015-09-30 05:42:46.909 273 11085.33 115.96 54817.74 88888.00 2015-09-30 05:42:47.409 273 11085.29 115.98 54817.81 88888.00 2015-09-30 05:42:47.909 273 11085.31 116.01 54817.89 88888.00 2015-09-30 05:42:48.409 273 11085.32 116.01 54817.86 88888.00 2015-09-30 05:42:48.909 273 11085.33 115.99 54817.81 88888.00 2015-09-30 05:42:49.409 273 11085.34 116.01 54817.78 88888.00 2015-09-30 05:42:49.909 273 11085.35 116.03 54817.72 88888.00 2015-09-30 05:42:50.409 273 11085.42 116.01 54817.74 88888.00 2015-09-30 05:42:50.909 273 11085.35 116.06 54817.76 88888.00 2015-09-30 05:42:51.409 273 11085.37 116.04 54817.80 88888.00 2015-09-30 05:42:51.909 273 11085.37 116.06 54817.78 88888.00 2015-09-30 05:42:52.409 273 11085.42 116.07 54817.70 88888.00 2015-09-30 05:42:52.909 273 11085.43 116.07 54817.69 88888.00 2015-09-30 05:42:53.409 273 11085.45 116.06 54817.69 88888.00 2015-09-30 05:42:53.909 273 11085.47 116.08 54817.75 88888.00 2015-09-30 05:42:54.409 273 11085.52 116.11 54817.76 88888.00 2015-09-30 05:42:54.909 273 11085.50 116.12 54817.74 88888.00 2015-09-30 05:42:55.409 273 11085.50 116.09 54817.76 88888.00 2015-09-30 05:42:55.909 273 11085.53 116.08 54817.75 88888.00 2015-09-30 05:42:56.409 273 11085.53 116.12 54817.72 88888.00 2015-09-30 05:42:56.909 273 11085.49 116.16 54817.73 88888.00 2015-09-30 05:42:57.409 273 11085.58 116.22 54817.77 88888.00 2015-09-30 05:42:57.909 273 11085.60 116.21 54817.70 88888.00 2015-09-30 05:42:58.409 273 11085.58 116.20 54817.65 88888.00 2015-09-30 05:42:58.909 273 11085.55 116.18 54817.66 88888.00 2015-09-30 05:42:59.409 273 11085.55 116.13 54817.66 88888.00 2015-09-30 05:42:59.909 273 11085.63 116.12 54817.66 88888.00 2015-09-30 05:43:00.409 273 11085.61 116.16 54817.61 88888.00 2015-09-30 05:43:00.909 273 11085.59 116.22 54817.60 88888.00 2015-09-30 05:43:01.409 273 11085.59 116.21 54817.60 88888.00 2015-09-30 05:43:01.909 273 11085.59 116.17 54817.60 88888.00 2015-09-30 05:43:02.409 273 11085.53 116.20 54817.66 88888.00 2015-09-30 05:43:02.909 273 11085.58 116.22 54817.68 88888.00 2015-09-30 05:43:03.409 273 11085.65 116.18 54817.68 88888.00 2015-09-30 05:43:03.909 273 11085.70 116.16 54817.64 88888.00 2015-09-30 05:43:04.409 273 11085.68 116.17 54817.59 88888.00 2015-09-30 05:43:04.909 273 11085.65 116.21 54817.59 88888.00 2015-09-30 05:43:05.409 273 11085.71 116.21 54817.49 88888.00 2015-09-30 05:43:05.909 273 11085.74 116.21 54817.45 88888.00 2015-09-30 05:43:06.409 273 11085.73 116.22 54817.51 88888.00 2015-09-30 05:43:06.909 273 11085.76 116.24 54817.60 88888.00 2015-09-30 05:43:07.409 273 11085.76 116.26 54817.60 88888.00 2015-09-30 05:43:07.909 273 11085.71 116.25 54817.65 88888.00 2015-09-30 05:43:08.409 273 11085.69 116.25 54817.69 88888.00 2015-09-30 05:43:08.909 273 11085.69 116.28 54817.73 88888.00 2015-09-30 05:43:09.409 273 11085.68 116.25 54817.80 88888.00 2015-09-30 05:43:09.909 273 11085.63 116.26 54817.76 88888.00 2015-09-30 05:43:10.409 273 11085.68 116.26 54817.73 88888.00 2015-09-30 05:43:10.909 273 11085.61 116.31 54817.77 88888.00 2015-09-30 05:43:11.409 273 11085.61 116.33 54817.78 88888.00 2015-09-30 05:43:11.909 273 11085.66 116.30 54817.78 88888.00 2015-09-30 05:43:12.409 273 11085.70 116.30 54817.80 88888.00 2015-09-30 05:43:12.909 273 11085.69 116.28 54817.78 88888.00 2015-09-30 05:43:13.409 273 11085.63 116.31 54817.76 88888.00 2015-09-30 05:43:13.909 273 11085.64 116.31 54817.80 88888.00 2015-09-30 05:43:14.409 273 11085.65 116.31 54817.82 88888.00 2015-09-30 05:43:14.909 273 11085.59 116.25 54817.81 88888.00 2015-09-30 05:43:15.409 273 11085.54 116.26 54817.85 88888.00 2015-09-30 05:43:15.909 273 11085.54 116.31 54817.86 88888.00 2015-09-30 05:43:16.409 273 11085.56 116.30 54817.90 88888.00 2015-09-30 05:43:16.909 273 11085.60 116.31 54817.87 88888.00 2015-09-30 05:43:17.409 273 11085.65 116.34 54817.86 88888.00 2015-09-30 05:43:17.909 273 11085.65 116.38 54817.92 88888.00 2015-09-30 05:43:18.409 273 11085.63 116.45 54817.99 88888.00 2015-09-30 05:43:18.909 273 11085.58 116.42 54817.96 88888.00 2015-09-30 05:43:19.409 273 11085.53 116.42 54817.98 88888.00 2015-09-30 05:43:19.909 273 11085.52 116.31 54817.96 88888.00 2015-09-30 05:43:20.409 273 11085.53 116.28 54817.99 88888.00 2015-09-30 05:43:20.909 273 11085.54 116.33 54817.98 88888.00 2015-09-30 05:43:21.409 273 11085.52 116.32 54817.93 88888.00 2015-09-30 05:43:21.909 273 11085.53 116.30 54817.96 88888.00 2015-09-30 05:43:22.409 273 11085.56 116.37 54817.99 88888.00 2015-09-30 05:43:22.909 273 11085.58 116.38 54817.99 88888.00 2015-09-30 05:43:23.409 273 11085.49 116.34 54818.04 88888.00 2015-09-30 05:43:23.909 273 11085.48 116.40 54818.07 88888.00 2015-09-30 05:43:24.409 273 11085.48 116.43 54818.09 88888.00 2015-09-30 05:43:24.909 273 11085.53 116.41 54818.08 88888.00 2015-09-30 05:43:25.409 273 11085.55 116.39 54818.09 88888.00 2015-09-30 05:43:25.909 273 11085.52 116.37 54818.09 88888.00 2015-09-30 05:43:26.409 273 11085.50 116.35 54818.11 88888.00 2015-09-30 05:43:26.909 273 11085.47 116.37 54818.10 88888.00 2015-09-30 05:43:27.409 273 11085.45 116.43 54818.11 88888.00 2015-09-30 05:43:27.909 273 11085.43 116.45 54818.13 88888.00 2015-09-30 05:43:28.409 273 11085.45 116.47 54818.09 88888.00 2015-09-30 05:43:28.909 273 11085.49 116.46 54818.13 88888.00 2015-09-30 05:43:29.409 273 11085.47 116.47 54818.22 88888.00 2015-09-30 05:43:29.909 273 11085.40 116.47 54818.20 88888.00 2015-09-30 05:43:30.409 273 11085.43 116.51 54818.18 88888.00 2015-09-30 05:43:30.909 273 11085.43 116.53 54818.16 88888.00 2015-09-30 05:43:31.409 273 11085.42 116.53 54818.17 88888.00 2015-09-30 05:43:31.909 273 11085.49 116.58 54818.19 88888.00 2015-09-30 05:43:32.409 273 11085.52 116.58 54818.21 88888.00 2015-09-30 05:43:32.909 273 11085.45 116.53 54818.17 88888.00 2015-09-30 05:43:33.409 273 11085.48 116.49 54818.11 88888.00 2015-09-30 05:43:33.909 273 11085.52 116.53 54818.11 88888.00 2015-09-30 05:43:34.409 273 11085.49 116.56 54818.14 88888.00 2015-09-30 05:43:34.909 273 11085.50 116.60 54818.05 88888.00 2015-09-30 05:43:35.409 273 11085.52 116.62 54818.05 88888.00 2015-09-30 05:43:35.909 273 11085.48 116.57 54818.08 88888.00 2015-09-30 05:43:36.409 273 11085.49 116.53 54818.04 88888.00 2015-09-30 05:43:36.909 273 11085.47 116.56 54818.07 88888.00 2015-09-30 05:43:37.409 273 11085.47 116.55 54818.04 88888.00 2015-09-30 05:43:37.909 273 11085.45 116.54 54818.07 88888.00 2015-09-30 05:43:38.409 273 11085.48 116.56 54818.07 88888.00 2015-09-30 05:43:38.909 273 11085.47 116.60 54818.02 88888.00 2015-09-30 05:43:39.409 273 11085.49 116.59 54818.05 88888.00 2015-09-30 05:43:39.909 273 11085.50 116.59 54818.04 88888.00 2015-09-30 05:43:40.409 273 11085.56 116.62 54818.03 88888.00 2015-09-30 05:43:40.909 273 11085.52 116.60 54818.09 88888.00 2015-09-30 05:43:41.409 273 11085.50 116.59 54818.09 88888.00 2015-09-30 05:43:41.909 273 11085.53 116.56 54818.03 88888.00 2015-09-30 05:43:42.409 273 11085.55 116.58 54818.05 88888.00 2015-09-30 05:43:42.909 273 11085.49 116.58 54818.14 88888.00 2015-09-30 05:43:43.409 273 11085.49 116.56 54818.14 88888.00 2015-09-30 05:43:43.909 273 11085.55 116.56 54818.16 88888.00 2015-09-30 05:43:44.409 273 11085.53 116.57 54818.20 88888.00 2015-09-30 05:43:44.909 273 11085.54 116.64 54818.22 88888.00 2015-09-30 05:43:45.409 273 11085.49 116.62 54818.18 88888.00 2015-09-30 05:43:45.909 273 11085.56 116.62 54818.16 88888.00 2015-09-30 05:43:46.409 273 11085.59 116.66 54818.17 88888.00 2015-09-30 05:43:46.909 273 11085.54 116.72 54818.20 88888.00 2015-09-30 05:43:47.409 273 11085.53 116.73 54818.22 88888.00 2015-09-30 05:43:47.909 273 11085.54 116.70 54818.28 88888.00 2015-09-30 05:43:48.409 273 11085.58 116.73 54818.18 88888.00 2015-09-30 05:43:48.909 273 11085.54 116.71 54818.16 88888.00 2015-09-30 05:43:49.409 273 11085.53 116.70 54818.21 88888.00 2015-09-30 05:43:49.909 273 11085.54 116.68 54818.18 88888.00 2015-09-30 05:43:50.409 273 11085.60 116.64 54818.13 88888.00 2015-09-30 05:43:50.909 273 11085.65 116.63 54818.14 88888.00 2015-09-30 05:43:51.409 273 11085.63 116.65 54818.17 88888.00 2015-09-30 05:43:51.909 273 11085.60 116.70 54818.16 88888.00 2015-09-30 05:43:52.409 273 11085.59 116.70 54818.14 88888.00 2015-09-30 05:43:52.909 273 11085.60 116.65 54818.19 88888.00 2015-09-30 05:43:53.409 273 11085.58 116.68 54818.24 88888.00 2015-09-30 05:43:53.909 273 11085.56 116.66 54818.24 88888.00 2015-09-30 05:43:54.409 273 11085.53 116.67 54818.27 88888.00 2015-09-30 05:43:54.909 273 11085.50 116.71 54818.24 88888.00 2015-09-30 05:43:55.409 273 11085.55 116.68 54818.13 88888.00 2015-09-30 05:43:55.909 273 11085.53 116.67 54818.11 88888.00 2015-09-30 05:43:56.409 273 11085.50 116.63 54818.22 88888.00 2015-09-30 05:43:56.909 273 11085.53 116.66 54818.34 88888.00 2015-09-30 05:43:57.409 273 11085.52 116.68 54818.34 88888.00 2015-09-30 05:43:57.909 273 11085.52 116.62 54818.35 88888.00 2015-09-30 05:43:58.409 273 11085.52 116.59 54818.43 88888.00 2015-09-30 05:43:58.909 273 11085.53 116.64 54818.44 88888.00 2015-09-30 05:43:59.409 273 11085.50 116.60 54818.43 88888.00 2015-09-30 05:43:59.909 273 11085.44 116.62 54818.39 88888.00 2015-09-30 05:44:00.410 273 11085.48 116.64 54818.37 88888.00 2015-09-30 05:44:00.910 273 11085.44 116.64 54818.36 88888.00 2015-09-30 05:44:01.410 273 11085.45 116.67 54818.29 88888.00 2015-09-30 05:44:01.910 273 11085.44 116.65 54818.34 88888.00 2015-09-30 05:44:02.410 273 11085.42 116.64 54818.35 88888.00 2015-09-30 05:44:02.910 273 11085.45 116.68 54818.43 88888.00 2015-09-30 05:44:03.410 273 11085.43 116.66 54818.47 88888.00 2015-09-30 05:44:03.910 273 11085.40 116.64 54818.48 88888.00 2015-09-30 05:44:04.410 273 11085.44 116.65 54818.51 88888.00 2015-09-30 05:44:04.910 273 11085.47 116.56 54818.49 88888.00 2015-09-30 05:44:05.410 273 11085.40 116.59 54818.53 88888.00 2015-09-30 05:44:05.910 273 11085.42 116.68 54818.55 88888.00 2015-09-30 05:44:06.410 273 11085.43 116.65 54818.57 88888.00 2015-09-30 05:44:06.910 273 11085.38 116.63 54818.61 88888.00 2015-09-30 05:44:07.410 273 11085.37 116.63 54818.59 88888.00 2015-09-30 05:44:07.910 273 11085.37 116.63 54818.56 88888.00 2015-09-30 05:44:08.410 273 11085.37 116.63 54818.53 88888.00 2015-09-30 05:44:08.910 273 11085.35 116.65 54818.56 88888.00 2015-09-30 05:44:09.410 273 11085.35 116.60 54818.52 88888.00 2015-09-30 05:44:09.910 273 11085.35 116.60 54818.51 88888.00 2015-09-30 05:44:10.410 273 11085.32 116.57 54818.56 88888.00 2015-09-30 05:44:10.910 273 11085.33 116.58 54818.48 88888.00 2015-09-30 05:44:11.410 273 11085.31 116.58 54818.47 88888.00 2015-09-30 05:44:11.910 273 11085.35 116.58 54818.46 88888.00 2015-09-30 05:44:12.410 273 11085.35 116.55 54818.46 88888.00 2015-09-30 05:44:12.910 273 11085.35 116.49 54818.49 88888.00 2015-09-30 05:44:13.410 273 11085.38 116.49 54818.46 88888.00 2015-09-30 05:44:13.910 273 11085.37 116.51 54818.46 88888.00 2015-09-30 05:44:14.410 273 11085.39 116.51 54818.48 88888.00 2015-09-30 05:44:14.910 273 11085.40 116.53 54818.57 88888.00 2015-09-30 05:44:15.410 273 11085.43 116.55 54818.59 88888.00 2015-09-30 05:44:15.910 273 11085.40 116.54 54818.55 88888.00 2015-09-30 05:44:16.410 273 11085.33 116.50 54818.62 88888.00 2015-09-30 05:44:16.910 273 11085.32 116.50 54818.63 88888.00 2015-09-30 05:44:17.410 273 11085.29 116.50 54818.70 88888.00 2015-09-30 05:44:17.910 273 11085.29 116.55 54818.74 88888.00 2015-09-30 05:44:18.410 273 11085.32 116.57 54818.72 88888.00 2015-09-30 05:44:18.910 273 11085.39 116.60 54818.72 88888.00 2015-09-30 05:44:19.410 273 11085.37 116.56 54818.73 88888.00 2015-09-30 05:44:19.910 273 11085.33 116.58 54818.71 88888.00 2015-09-30 05:44:20.410 273 11085.32 116.60 54818.66 88888.00 2015-09-30 05:44:20.910 273 11085.33 116.60 54818.72 88888.00 2015-09-30 05:44:21.410 273 11085.34 116.59 54818.69 88888.00 2015-09-30 05:44:21.910 273 11085.29 116.60 54818.71 88888.00 2015-09-30 05:44:22.410 273 11085.38 116.59 54818.71 88888.00 2015-09-30 05:44:22.910 273 11085.39 116.60 54818.77 88888.00 2015-09-30 05:44:23.410 273 11085.42 116.57 54818.79 88888.00 2015-09-30 05:44:23.910 273 11085.42 116.54 54818.79 88888.00 2015-09-30 05:44:24.410 273 11085.40 116.54 54818.81 88888.00 2015-09-30 05:44:24.910 273 11085.40 116.57 54818.80 88888.00 2015-09-30 05:44:25.410 273 11085.39 116.59 54818.88 88888.00 2015-09-30 05:44:25.910 273 11085.43 116.62 54818.86 88888.00 2015-09-30 05:44:26.410 273 11085.43 116.57 54818.86 88888.00 2015-09-30 05:44:26.910 273 11085.39 116.51 54818.89 88888.00 2015-09-30 05:44:27.410 273 11085.35 116.51 54818.88 88888.00 2015-09-30 05:44:27.910 273 11085.38 116.54 54818.88 88888.00 2015-09-30 05:44:28.410 273 11085.43 116.58 54818.91 88888.00 2015-09-30 05:44:28.910 273 11085.45 116.59 54818.96 88888.00 2015-09-30 05:44:29.410 273 11085.42 116.51 54818.96 88888.00 2015-09-30 05:44:29.910 273 11085.42 116.47 54818.97 88888.00 2015-09-30 05:44:30.410 273 11085.40 116.54 54818.95 88888.00 2015-09-30 05:44:30.910 273 11085.33 116.55 54818.95 88888.00 2015-09-30 05:44:31.410 273 11085.38 116.59 54818.96 88888.00 2015-09-30 05:44:31.910 273 11085.43 116.59 54818.93 88888.00 2015-09-30 05:44:32.410 273 11085.40 116.66 54818.92 88888.00 2015-09-30 05:44:32.910 273 11085.42 116.63 54818.93 88888.00 2015-09-30 05:44:33.410 273 11085.40 116.62 54818.96 88888.00 2015-09-30 05:44:33.910 273 11085.42 116.64 54818.99 88888.00 2015-09-30 05:44:34.410 273 11085.42 116.63 54818.95 88888.00 2015-09-30 05:44:34.910 273 11085.38 116.64 54818.97 88888.00 2015-09-30 05:44:35.410 273 11085.40 116.59 54818.96 88888.00 2015-09-30 05:44:35.910 273 11085.43 116.58 54818.98 88888.00 2015-09-30 05:44:36.410 273 11085.43 116.62 54819.03 88888.00 2015-09-30 05:44:36.910 273 11085.45 116.60 54819.00 88888.00 2015-09-30 05:44:37.410 273 11085.43 116.59 54819.01 88888.00 2015-09-30 05:44:37.910 273 11085.43 116.57 54819.03 88888.00 2015-09-30 05:44:38.410 273 11085.44 116.57 54818.97 88888.00 2015-09-30 05:44:38.910 273 11085.40 116.57 54818.93 88888.00 2015-09-30 05:44:39.410 273 11085.35 116.60 54818.91 88888.00 2015-09-30 05:44:39.910 273 11085.33 116.60 54818.95 88888.00 2015-09-30 05:44:40.410 273 11085.35 116.59 54818.96 88888.00 2015-09-30 05:44:40.910 273 11085.35 116.58 54818.92 88888.00 2015-09-30 05:44:41.410 273 11085.33 116.55 54818.98 88888.00 2015-09-30 05:44:41.910 273 11085.39 116.54 54819.04 88888.00 2015-09-30 05:44:42.410 273 11085.42 116.51 54819.04 88888.00 2015-09-30 05:44:42.910 273 11085.42 116.54 54819.06 88888.00 2015-09-30 05:44:43.410 273 11085.38 116.57 54819.05 88888.00 2015-09-30 05:44:43.910 273 11085.38 116.53 54819.01 88888.00 2015-09-30 05:44:44.410 273 11085.38 116.51 54819.04 88888.00 2015-09-30 05:44:44.910 273 11085.38 116.57 54819.04 88888.00 2015-09-30 05:44:45.410 273 11085.31 116.51 54819.07 88888.00 2015-09-30 05:44:45.910 273 11085.32 116.51 54819.07 88888.00 2015-09-30 05:44:46.410 273 11085.32 116.51 54819.16 88888.00 2015-09-30 05:44:46.910 273 11085.35 116.49 54819.09 88888.00 2015-09-30 05:44:47.410 273 11085.37 116.47 54819.03 88888.00 2015-09-30 05:44:47.910 273 11085.29 116.50 54818.97 88888.00 2015-09-30 05:44:48.410 273 11085.32 116.50 54819.00 88888.00 2015-09-30 05:44:48.910 273 11085.32 116.53 54819.10 88888.00 2015-09-30 05:44:49.410 273 11085.35 116.54 54819.07 88888.00 2015-09-30 05:44:49.910 273 11085.34 116.49 54819.04 88888.00 2015-09-30 05:44:50.410 273 11085.35 116.48 54819.01 88888.00 2015-09-30 05:44:50.910 273 11085.37 116.49 54819.01 88888.00 2015-09-30 05:44:51.410 273 11085.32 116.45 54819.05 88888.00 2015-09-30 05:44:51.910 273 11085.34 116.43 54819.04 88888.00 2015-09-30 05:44:52.410 273 11085.32 116.41 54819.04 88888.00 2015-09-30 05:44:52.910 273 11085.33 116.42 54819.01 88888.00 2015-09-30 05:44:53.410 273 11085.33 116.42 54819.00 88888.00 2015-09-30 05:44:53.910 273 11085.39 116.41 54819.06 88888.00 2015-09-30 05:44:54.410 273 11085.34 116.40 54819.06 88888.00 2015-09-30 05:44:54.910 273 11085.34 116.39 54819.08 88888.00 2015-09-30 05:44:55.410 273 11085.39 116.41 54819.08 88888.00 2015-09-30 05:44:55.910 273 11085.40 116.38 54819.03 88888.00 2015-09-30 05:44:56.410 273 11085.42 116.38 54818.96 88888.00 2015-09-30 05:44:56.910 273 11085.42 116.37 54819.03 88888.00 2015-09-30 05:44:57.410 273 11085.40 116.39 54819.17 88888.00 2015-09-30 05:44:57.910 273 11085.42 116.39 54819.18 88888.00 2015-09-30 05:44:58.410 273 11085.42 116.39 54819.23 88888.00 2015-09-30 05:44:58.910 273 11085.37 116.40 54819.24 88888.00 2015-09-30 05:44:59.410 273 11085.37 116.41 54819.18 88888.00 2015-09-30 05:44:59.910 273 11085.35 116.42 54819.18 88888.00 2015-09-30 05:45:00.410 273 11085.39 116.46 54819.19 88888.00 2015-09-30 05:45:00.910 273 11085.42 116.43 54819.16 88888.00 2015-09-30 05:45:01.410 273 11085.37 116.41 54819.17 88888.00 2015-09-30 05:45:01.910 273 11085.33 116.39 54819.17 88888.00 2015-09-30 05:45:02.410 273 11085.32 116.35 54819.17 88888.00 2015-09-30 05:45:02.910 273 11085.37 116.39 54819.18 88888.00 2015-09-30 05:45:03.410 273 11085.38 116.35 54819.16 88888.00 2015-09-30 05:45:03.910 273 11085.33 116.34 54819.18 88888.00 2015-09-30 05:45:04.410 273 11085.32 116.35 54819.16 88888.00 2015-09-30 05:45:04.910 273 11085.34 116.34 54819.16 88888.00 2015-09-30 05:45:05.410 273 11085.40 116.38 54819.18 88888.00 2015-09-30 05:45:05.910 273 11085.40 116.40 54819.18 88888.00 2015-09-30 05:45:06.410 273 11085.43 116.37 54819.15 88888.00 2015-09-30 05:45:06.910 273 11085.45 116.35 54819.17 88888.00 2015-09-30 05:45:07.410 273 11085.49 116.41 54819.15 88888.00 2015-09-30 05:45:07.910 273 11085.53 116.38 54819.13 88888.00 2015-09-30 05:45:08.410 273 11085.56 116.34 54819.17 88888.00 2015-09-30 05:45:08.910 273 11085.56 116.37 54819.17 88888.00 2015-09-30 05:45:09.410 273 11085.52 116.38 54819.17 88888.00 2015-09-30 05:45:09.910 273 11085.48 116.38 54819.15 88888.00 2015-09-30 05:45:10.410 273 11085.50 116.40 54819.10 88888.00 2015-09-30 05:45:10.910 273 11085.50 116.35 54819.10 88888.00 2015-09-30 05:45:11.410 273 11085.52 116.32 54819.13 88888.00 2015-09-30 05:45:11.910 273 11085.54 116.32 54819.13 88888.00 2015-09-30 05:45:12.410 273 11085.53 116.34 54819.13 88888.00 2015-09-30 05:45:12.910 273 11085.61 116.35 54819.19 88888.00 2015-09-30 05:45:13.410 273 11085.60 116.37 54819.21 88888.00 2015-09-30 05:45:13.910 273 11085.55 116.33 54819.14 88888.00 2015-09-30 05:45:14.410 273 11085.59 116.32 54819.19 88888.00 2015-09-30 05:45:14.910 273 11085.61 116.35 54819.16 88888.00 2015-09-30 05:45:15.410 273 11085.59 116.38 54819.18 88888.00 2015-09-30 05:45:15.910 273 11085.60 116.37 54819.24 88888.00 2015-09-30 05:45:16.410 273 11085.59 116.35 54819.24 88888.00 2015-09-30 05:45:16.910 273 11085.58 116.37 54819.33 88888.00 2015-09-30 05:45:17.410 273 11085.63 116.35 54819.31 88888.00 2015-09-30 05:45:17.910 273 11085.68 116.34 54819.32 88888.00 2015-09-30 05:45:18.410 273 11085.63 116.34 54819.17 88888.00 2015-09-30 05:45:18.910 273 11085.63 116.33 54819.16 88888.00 2015-09-30 05:45:19.410 273 11085.63 116.28 54819.23 88888.00 2015-09-30 05:45:19.910 273 11085.63 116.21 54819.25 88888.00 2015-09-30 05:45:20.410 273 11085.64 116.24 54819.36 88888.00 2015-09-30 05:45:20.910 273 11085.65 116.28 54819.32 88888.00 2015-09-30 05:45:21.410 273 11085.63 116.25 54819.27 88888.00 2015-09-30 05:45:21.910 273 11085.70 116.21 54819.24 88888.00 2015-09-30 05:45:22.410 273 11085.71 116.24 54819.18 88888.00 2015-09-30 05:45:22.910 273 11085.66 116.24 54819.24 88888.00 2015-09-30 05:45:23.410 273 11085.64 116.22 54819.26 88888.00 2015-09-30 05:45:23.910 273 11085.64 116.21 54819.15 88888.00 2015-09-30 05:45:24.410 273 11085.66 116.21 54819.13 88888.00 2015-09-30 05:45:24.910 273 11085.68 116.23 54819.12 88888.00 2015-09-30 05:45:25.410 273 11085.71 116.23 54819.14 88888.00 2015-09-30 05:45:25.910 273 11085.70 116.23 54819.13 88888.00 2015-09-30 05:45:26.410 273 11085.71 116.24 54819.09 88888.00 2015-09-30 05:45:26.910 273 11085.69 116.23 54819.08 88888.00 2015-09-30 05:45:27.410 273 11085.66 116.21 54819.12 88888.00 2015-09-30 05:45:27.910 273 11085.68 116.23 54819.08 88888.00 2015-09-30 05:45:28.410 273 11085.65 116.25 54819.06 88888.00 2015-09-30 05:45:28.910 273 11085.69 116.23 54819.08 88888.00 2015-09-30 05:45:29.410 273 11085.73 116.22 54819.12 88888.00 2015-09-30 05:45:29.910 273 11085.73 116.21 54819.08 88888.00 2015-09-30 05:45:30.410 273 11085.75 116.23 54819.06 88888.00 2015-09-30 05:45:30.910 273 11085.70 116.25 54819.26 88888.00 2015-09-30 05:45:31.410 273 11085.69 116.25 54819.12 88888.00 2015-09-30 05:45:31.910 273 11085.78 116.23 54819.12 88888.00 2015-09-30 05:45:32.410 273 11085.73 116.23 54819.15 88888.00 2015-09-30 05:45:32.910 273 11085.69 116.25 54819.15 88888.00 2015-09-30 05:45:33.410 273 11085.66 116.26 54819.12 88888.00 2015-09-30 05:45:33.910 273 11085.73 116.24 54819.17 88888.00 2015-09-30 05:45:34.410 273 11085.80 116.24 54819.16 88888.00 2015-09-30 05:45:34.910 273 11085.75 116.26 54819.13 88888.00 2015-09-30 05:45:35.410 273 11085.75 116.29 54819.13 88888.00 2015-09-30 05:45:35.910 273 11085.79 116.22 54819.15 88888.00 2015-09-30 05:45:36.410 273 11085.78 116.18 54819.13 88888.00 2015-09-30 05:45:36.910 273 11085.76 116.23 54819.16 88888.00 2015-09-30 05:45:37.410 273 11085.78 116.25 54819.15 88888.00 2015-09-30 05:45:37.910 273 11085.79 116.20 54819.12 88888.00 2015-09-30 05:45:38.410 273 11085.75 116.21 54819.10 88888.00 2015-09-30 05:45:38.910 273 11085.78 116.20 54819.15 88888.00 2015-09-30 05:45:39.410 273 11085.78 116.23 54819.15 88888.00 2015-09-30 05:45:39.910 273 11085.82 116.22 54819.15 88888.00 2015-09-30 05:45:40.410 273 11085.84 116.18 54819.17 88888.00 2015-09-30 05:45:40.910 273 11085.81 116.17 54819.19 88888.00 2015-09-30 05:45:41.410 273 11085.80 116.17 54819.21 88888.00 2015-09-30 05:45:41.910 273 11085.87 116.17 54819.14 88888.00 2015-09-30 05:45:42.410 273 11085.89 116.23 54819.17 88888.00 2015-09-30 05:45:42.910 273 11085.87 116.25 54819.19 88888.00 2015-09-30 05:45:43.410 273 11085.87 116.22 54819.21 88888.00 2015-09-30 05:45:43.910 273 11085.87 116.20 54819.22 88888.00 2015-09-30 05:45:44.410 273 11085.86 116.17 54819.24 88888.00 2015-09-30 05:45:44.910 273 11085.87 116.15 54819.30 88888.00 2015-09-30 05:45:45.410 273 11085.95 116.21 54819.21 88888.00 2015-09-30 05:45:45.910 273 11085.91 116.17 54819.18 88888.00 2015-09-30 05:45:46.410 273 11085.89 116.16 54819.22 88888.00 2015-09-30 05:45:46.910 273 11085.95 116.18 54819.21 88888.00 2015-09-30 05:45:47.410 273 11085.90 116.17 54819.16 88888.00 2015-09-30 05:45:47.910 273 11085.91 116.16 54819.21 88888.00 2015-09-30 05:45:48.410 273 11085.95 116.12 54819.18 88888.00 2015-09-30 05:45:48.910 273 11085.94 116.15 54819.17 88888.00 2015-09-30 05:45:49.410 273 11085.95 116.13 54819.22 88888.00 2015-09-30 05:45:49.910 273 11085.91 116.11 54819.23 88888.00 2015-09-30 05:45:50.410 273 11085.91 116.12 54819.13 88888.00 2015-09-30 05:45:50.910 273 11085.97 116.15 54819.06 88888.00 2015-09-30 05:45:51.410 273 11085.95 116.16 54819.09 88888.00 2015-09-30 05:45:51.910 273 11086.00 116.09 54819.09 88888.00 2015-09-30 05:45:52.410 273 11086.01 116.03 54819.09 88888.00 2015-09-30 05:45:52.910 273 11086.02 116.05 54819.15 88888.00 2015-09-30 05:45:53.410 273 11085.99 116.06 54819.16 88888.00 2015-09-30 05:45:53.910 273 11085.97 116.07 54819.17 88888.00 2015-09-30 05:45:54.410 273 11085.97 116.08 54819.18 88888.00 2015-09-30 05:45:54.910 273 11086.01 116.07 54819.10 88888.00 2015-09-30 05:45:55.410 273 11086.00 116.05 54819.14 88888.00 2015-09-30 05:45:55.910 273 11086.02 116.03 54819.19 88888.00 2015-09-30 05:45:56.410 273 11086.05 116.05 54819.19 88888.00 2015-09-30 05:45:56.910 273 11086.02 116.00 54819.24 88888.00 2015-09-30 05:45:57.410 273 11086.00 116.03 54819.22 88888.00 2015-09-30 05:45:57.910 273 11085.99 116.03 54819.21 88888.00 2015-09-30 05:45:58.410 273 11085.97 116.07 54819.21 88888.00 2015-09-30 05:45:58.910 273 11085.99 116.05 54819.16 88888.00 2015-09-30 05:45:59.410 273 11086.00 116.06 54819.21 88888.00 2015-09-30 05:45:59.910 273 11085.97 116.08 54819.12 88888.00 2015-09-30 05:46:00.410 273 11085.99 116.05 54819.03 88888.00 2015-09-30 05:46:00.910 273 11085.99 116.07 54819.16 88888.00 2015-09-30 05:46:01.410 273 11086.00 116.07 54819.21 88888.00 2015-09-30 05:46:01.910 273 11085.97 115.99 54819.23 88888.00 2015-09-30 05:46:02.410 273 11085.96 116.01 54819.18 88888.00 2015-09-30 05:46:02.910 273 11085.92 116.05 54819.16 88888.00 2015-09-30 05:46:03.410 273 11085.94 116.01 54819.23 88888.00 2015-09-30 05:46:03.910 273 11086.00 116.03 54819.23 88888.00 2015-09-30 05:46:04.410 273 11086.00 115.99 54819.21 88888.00 2015-09-30 05:46:04.910 273 11086.01 115.96 54819.24 88888.00 2015-09-30 05:46:05.410 273 11085.97 115.92 54819.24 88888.00 2015-09-30 05:46:05.910 273 11085.94 115.96 54819.23 88888.00 2015-09-30 05:46:06.410 273 11085.96 115.92 54819.19 88888.00 2015-09-30 05:46:06.910 273 11086.00 115.92 54819.15 88888.00 2015-09-30 05:46:07.410 273 11085.99 115.98 54819.15 88888.00 2015-09-30 05:46:07.910 273 11085.97 115.97 54819.17 88888.00 2015-09-30 05:46:08.410 273 11085.95 115.96 54819.18 88888.00 2015-09-30 05:46:08.910 273 11085.91 115.97 54819.16 88888.00 2015-09-30 05:46:09.410 273 11085.95 115.97 54819.12 88888.00 2015-09-30 05:46:09.910 273 11085.97 115.98 54819.13 88888.00 2015-09-30 05:46:10.410 273 11086.00 115.98 54819.06 88888.00 2015-09-30 05:46:10.910 273 11085.99 115.96 54819.07 88888.00 2015-09-30 05:46:11.410 273 11085.90 115.91 54819.10 88888.00 2015-09-30 05:46:11.910 273 11085.90 115.90 54819.05 88888.00 2015-09-30 05:46:12.410 273 11085.96 115.91 54819.03 88888.00 2015-09-30 05:46:12.910 273 11085.95 115.94 54818.99 88888.00 2015-09-30 05:46:13.410 273 11085.92 115.98 54819.14 88888.00 2015-09-30 05:46:13.910 273 11085.91 115.95 54819.25 88888.00 2015-09-30 05:46:14.410 273 11085.91 115.94 54819.25 88888.00 2015-09-30 05:46:14.910 273 11085.91 115.94 54819.22 88888.00 2015-09-30 05:46:15.410 273 11085.87 115.91 54819.23 88888.00 2015-09-30 05:46:15.910 273 11085.92 115.94 54819.27 88888.00 2015-09-30 05:46:16.410 273 11085.97 115.91 54819.30 88888.00 2015-09-30 05:46:16.910 273 11085.92 115.87 54819.27 88888.00 2015-09-30 05:46:17.410 273 11085.87 115.86 54819.26 88888.00 2015-09-30 05:46:17.910 273 11085.87 115.86 54819.33 88888.00 2015-09-30 05:46:18.410 273 11085.84 115.88 54819.35 88888.00 2015-09-30 05:46:18.910 273 11085.85 115.89 54819.31 88888.00 2015-09-30 05:46:19.410 273 11085.84 115.88 54819.24 88888.00 2015-09-30 05:46:19.910 273 11085.85 115.86 54819.28 88888.00 2015-09-30 05:46:20.410 273 11085.81 115.89 54819.32 88888.00 2015-09-30 05:46:20.910 273 11085.80 115.89 54819.34 88888.00 2015-09-30 05:46:21.410 273 11085.82 115.83 54819.34 88888.00 2015-09-30 05:46:21.910 273 11085.92 115.84 54819.34 88888.00 2015-09-30 05:46:22.410 273 11085.94 115.89 54819.39 88888.00 2015-09-30 05:46:22.910 273 11085.91 115.88 54819.38 88888.00 2015-09-30 05:46:23.410 273 11085.90 115.80 54819.36 88888.00 2015-09-30 05:46:23.910 273 11085.90 115.80 54819.45 88888.00 2015-09-30 05:46:24.410 273 11085.87 115.84 54819.41 88888.00 2015-09-30 05:46:24.910 273 11085.89 115.83 54819.40 88888.00 2015-09-30 05:46:25.410 273 11085.87 115.81 54819.43 88888.00 2015-09-30 05:46:25.910 273 11085.89 115.78 54819.38 88888.00 2015-09-30 05:46:26.410 273 11085.91 115.75 54819.33 88888.00 2015-09-30 05:46:26.910 273 11085.85 115.81 54819.39 88888.00 2015-09-30 05:46:27.410 273 11085.87 115.80 54819.36 88888.00 2015-09-30 05:46:27.910 273 11085.87 115.79 54819.38 88888.00 2015-09-30 05:46:28.410 273 11085.82 115.79 54819.36 88888.00 2015-09-30 05:46:28.910 273 11085.87 115.75 54819.31 88888.00 2015-09-30 05:46:29.410 273 11085.92 115.70 54819.30 88888.00 2015-09-30 05:46:29.910 273 11085.94 115.69 54819.28 88888.00 2015-09-30 05:46:30.410 273 11085.90 115.65 54819.33 88888.00 2015-09-30 05:46:30.910 273 11085.87 115.73 54819.33 88888.00 2015-09-30 05:46:31.410 273 11085.89 115.74 54819.31 88888.00 2015-09-30 05:46:31.910 273 11085.85 115.73 54819.32 88888.00 2015-09-30 05:46:32.410 273 11085.85 115.72 54819.30 88888.00 2015-09-30 05:46:32.910 273 11085.86 115.78 54819.27 88888.00 2015-09-30 05:46:33.410 273 11085.87 115.77 54819.21 88888.00 2015-09-30 05:46:33.910 273 11085.92 115.79 54819.26 88888.00 2015-09-30 05:46:34.410 273 11085.94 115.82 54819.32 88888.00 2015-09-30 05:46:34.910 273 11085.95 115.79 54819.36 88888.00 2015-09-30 05:46:35.410 273 11085.94 115.80 54819.39 88888.00 2015-09-30 05:46:35.910 273 11085.91 115.78 54819.34 88888.00 2015-09-30 05:46:36.410 273 11085.87 115.70 54819.28 88888.00 2015-09-30 05:46:36.910 273 11085.91 115.72 54819.22 88888.00 2015-09-30 05:46:37.410 273 11085.90 115.75 54819.18 88888.00 2015-09-30 05:46:37.910 273 11085.94 115.72 54819.28 88888.00 2015-09-30 05:46:38.410 273 11085.95 115.70 54819.31 88888.00 2015-09-30 05:46:38.910 273 11085.96 115.69 54819.27 88888.00 2015-09-30 05:46:39.410 273 11085.91 115.73 54819.28 88888.00 2015-09-30 05:46:39.910 273 11085.91 115.72 54819.31 88888.00 2015-09-30 05:46:40.410 273 11085.92 115.71 54819.25 88888.00 2015-09-30 05:46:40.910 273 11085.91 115.69 54819.31 88888.00 2015-09-30 05:46:41.410 273 11085.90 115.71 54819.33 88888.00 2015-09-30 05:46:41.910 273 11085.90 115.70 54819.34 88888.00 2015-09-30 05:46:42.410 273 11085.91 115.69 54819.35 88888.00 2015-09-30 05:46:42.910 273 11085.87 115.70 54819.32 88888.00 2015-09-30 05:46:43.410 273 11085.87 115.72 54819.32 88888.00 2015-09-30 05:46:43.910 273 11085.90 115.73 54819.32 88888.00 2015-09-30 05:46:44.410 273 11085.86 115.79 54819.36 88888.00 2015-09-30 05:46:44.910 273 11085.85 115.77 54819.34 88888.00 2015-09-30 05:46:45.410 273 11085.92 115.72 54819.30 88888.00 2015-09-30 05:46:45.910 273 11085.87 115.69 54819.23 88888.00 2015-09-30 05:46:46.410 273 11085.89 115.69 54819.28 88888.00 2015-09-30 05:46:46.910 273 11085.85 115.73 54819.34 88888.00 2015-09-30 05:46:47.410 273 11085.89 115.74 54819.35 88888.00 2015-09-30 05:46:47.910 273 11085.91 115.71 54819.35 88888.00 2015-09-30 05:46:48.410 273 11085.87 115.66 54819.31 88888.00 2015-09-30 05:46:48.910 273 11085.86 115.65 54819.24 88888.00 2015-09-30 05:46:49.410 273 11085.85 115.69 54819.22 88888.00 2015-09-30 05:46:49.910 273 11085.91 115.69 54819.30 88888.00 2015-09-30 05:46:50.410 273 11085.95 115.66 54819.36 88888.00 2015-09-30 05:46:50.910 273 11086.00 115.67 54819.41 88888.00 2015-09-30 05:46:51.410 273 11085.99 115.69 54819.36 88888.00 2015-09-30 05:46:51.910 273 11085.94 115.70 54819.31 88888.00 2015-09-30 05:46:52.410 273 11085.90 115.69 54819.30 88888.00 2015-09-30 05:46:52.910 273 11085.90 115.70 54819.25 88888.00 2015-09-30 05:46:53.410 273 11085.92 115.69 54819.22 88888.00 2015-09-30 05:46:53.910 273 11085.94 115.70 54819.18 88888.00 2015-09-30 05:46:54.410 273 11085.92 115.70 54819.26 88888.00 2015-09-30 05:46:54.910 273 11085.92 115.64 54819.27 88888.00 2015-09-30 05:46:55.410 273 11085.91 115.65 54819.24 88888.00 2015-09-30 05:46:55.910 273 11085.95 115.65 54819.30 88888.00 2015-09-30 05:46:56.410 273 11085.94 115.66 54819.27 88888.00 2015-09-30 05:46:56.910 273 11085.94 115.70 54819.26 88888.00 2015-09-30 05:46:57.410 273 11085.91 115.69 54819.25 88888.00 2015-09-30 05:46:57.910 273 11085.89 115.66 54819.25 88888.00 2015-09-30 05:46:58.410 273 11085.87 115.67 54819.32 88888.00 2015-09-30 05:46:58.910 273 11085.91 115.71 54819.32 88888.00 2015-09-30 05:46:59.410 273 11085.87 115.72 54819.38 88888.00 2015-09-30 05:46:59.910 273 11085.90 115.73 54819.34 88888.00 2015-09-30 05:47:00.410 273 11085.89 115.71 54819.34 88888.00 2015-09-30 05:47:00.910 273 11085.95 115.74 54819.34 88888.00 2015-09-30 05:47:01.410 273 11085.95 115.74 54819.31 88888.00 2015-09-30 05:47:01.910 273 11085.91 115.74 54819.30 88888.00 2015-09-30 05:47:02.410 273 11085.86 115.78 54819.36 88888.00 2015-09-30 05:47:02.910 273 11085.90 115.73 54819.36 88888.00 2015-09-30 05:47:03.410 273 11085.95 115.72 54819.28 88888.00 2015-09-30 05:47:03.910 273 11085.94 115.74 54819.30 88888.00 2015-09-30 05:47:04.410 273 11085.91 115.78 54819.34 88888.00 2015-09-30 05:47:04.910 273 11085.92 115.74 54819.28 88888.00 2015-09-30 05:47:05.410 273 11085.91 115.73 54819.25 88888.00 2015-09-30 05:47:05.910 273 11085.90 115.75 54819.26 88888.00 2015-09-30 05:47:06.410 273 11085.86 115.74 54819.25 88888.00 2015-09-30 05:47:06.910 273 11085.92 115.77 54819.26 88888.00 2015-09-30 05:47:07.410 273 11085.96 115.74 54819.36 88888.00 2015-09-30 05:47:07.910 273 11085.94 115.78 54819.36 88888.00 2015-09-30 05:47:08.410 273 11085.96 115.81 54819.34 88888.00 2015-09-30 05:47:08.910 273 11085.96 115.82 54819.36 88888.00 2015-09-30 05:47:09.410 273 11085.99 115.83 54819.41 88888.00 2015-09-30 05:47:09.910 273 11086.01 115.80 54819.38 88888.00 2015-09-30 05:47:10.410 273 11085.97 115.84 54819.33 88888.00 2015-09-30 05:47:10.910 273 11085.91 115.88 54819.41 88888.00 2015-09-30 05:47:11.410 273 11085.92 115.84 54819.41 88888.00 2015-09-30 05:47:11.910 273 11085.92 115.84 54819.42 88888.00 2015-09-30 05:47:12.410 273 11085.92 115.86 54819.34 88888.00 2015-09-30 05:47:12.910 273 11085.87 115.83 54819.42 88888.00 2015-09-30 05:47:13.410 273 11085.87 115.84 54819.44 88888.00 2015-09-30 05:47:13.910 273 11085.95 115.87 54819.42 88888.00 2015-09-30 05:47:14.410 273 11085.95 115.87 54819.38 88888.00 2015-09-30 05:47:14.910 273 11085.96 115.88 54819.42 88888.00 2015-09-30 05:47:15.410 273 11085.97 115.91 54819.43 88888.00 2015-09-30 05:47:15.910 273 11085.94 115.91 54819.44 88888.00 2015-09-30 05:47:16.410 273 11085.96 115.90 54819.45 88888.00 2015-09-30 05:47:16.910 273 11086.02 115.91 54819.47 88888.00 2015-09-30 05:47:17.410 273 11086.02 115.94 54819.47 88888.00 2015-09-30 05:47:17.910 273 11086.05 115.92 54819.44 88888.00 2015-09-30 05:47:18.410 273 11086.01 115.94 54819.47 88888.00 2015-09-30 05:47:18.910 273 11085.99 116.01 54819.49 88888.00 2015-09-30 05:47:19.410 273 11085.99 116.04 54819.47 88888.00 2015-09-30 05:47:19.910 273 11086.00 115.99 54819.44 88888.00 2015-09-30 05:47:20.411 273 11085.94 116.00 54819.41 88888.00 2015-09-30 05:47:20.911 273 11085.95 116.03 54819.39 88888.00 2015-09-30 05:47:21.411 273 11085.99 116.01 54819.41 88888.00 2015-09-30 05:47:21.911 273 11086.02 116.06 54819.43 88888.00 2015-09-30 05:47:22.411 273 11086.05 116.08 54819.42 88888.00 2015-09-30 05:47:22.911 273 11086.03 116.09 54819.43 88888.00 2015-09-30 05:47:23.411 273 11086.02 116.09 54819.40 88888.00 2015-09-30 05:47:23.911 273 11086.10 116.08 54819.35 88888.00 2015-09-30 05:47:24.411 273 11086.13 116.13 54819.41 88888.00 2015-09-30 05:47:24.911 273 11086.11 116.15 54819.33 88888.00 2015-09-30 05:47:25.411 273 11086.07 116.13 54819.23 88888.00 2015-09-30 05:47:25.911 273 11086.13 116.12 54819.22 88888.00 2015-09-30 05:47:26.411 273 11086.15 116.14 54819.23 88888.00 2015-09-30 05:47:26.911 273 11086.12 116.16 54819.26 88888.00 2015-09-30 05:47:27.411 273 11086.08 116.13 54819.34 88888.00 2015-09-30 05:47:27.911 273 11086.10 116.16 54819.34 88888.00 2015-09-30 05:47:28.411 273 11086.12 116.17 54819.32 88888.00 2015-09-30 05:47:28.911 273 11086.15 116.16 54819.30 88888.00 2015-09-30 05:47:29.411 273 11086.11 116.14 54819.34 88888.00 2015-09-30 05:47:29.911 273 11086.03 116.16 54819.42 88888.00 2015-09-30 05:47:30.411 273 11086.12 116.17 54819.41 88888.00 2015-09-30 05:47:30.911 273 11086.12 116.23 54819.34 88888.00 2015-09-30 05:47:31.411 273 11086.13 116.24 54819.33 88888.00 2015-09-30 05:47:31.911 273 11086.17 116.23 54819.35 88888.00 2015-09-30 05:47:32.411 273 11086.12 116.20 54819.38 88888.00 2015-09-30 05:47:32.911 273 11086.12 116.20 54819.38 88888.00 2015-09-30 05:47:33.411 273 11086.15 116.21 54819.41 88888.00 2015-09-30 05:47:33.911 273 11086.15 116.20 54819.36 88888.00 2015-09-30 05:47:34.411 273 11086.11 116.20 54819.33 88888.00 2015-09-30 05:47:34.911 273 11086.08 116.22 54819.32 88888.00 2015-09-30 05:47:35.411 273 11086.08 116.16 54819.34 88888.00 2015-09-30 05:47:35.911 273 11086.12 116.17 54819.39 88888.00 2015-09-30 05:47:36.411 273 11086.15 116.20 54819.40 88888.00 2015-09-30 05:47:36.911 273 11086.12 116.24 54819.38 88888.00 2015-09-30 05:47:37.411 273 11086.11 116.25 54819.32 88888.00 2015-09-30 05:47:37.911 273 11086.05 116.31 54819.34 88888.00 2015-09-30 05:47:38.411 273 11086.00 116.28 54819.30 88888.00 2015-09-30 05:47:38.911 273 11086.00 116.24 54819.24 88888.00 2015-09-30 05:47:39.411 273 11086.00 116.22 54819.33 88888.00 2015-09-30 05:47:39.911 273 11086.01 116.25 54819.40 88888.00 2015-09-30 05:47:40.411 273 11085.96 116.23 54819.34 88888.00 2015-09-30 05:47:40.911 273 11085.99 116.28 54819.28 88888.00 2015-09-30 05:47:41.411 273 11086.05 116.28 54819.38 88888.00 2015-09-30 05:47:41.911 273 11086.01 116.26 54819.40 88888.00 2015-09-30 05:47:42.411 273 11085.97 116.23 54819.36 88888.00 2015-09-30 05:47:42.911 273 11086.00 116.22 54819.39 88888.00 2015-09-30 05:47:43.411 273 11086.01 116.25 54819.41 88888.00 2015-09-30 05:47:43.911 273 11085.99 116.24 54819.38 88888.00 2015-09-30 05:47:44.411 273 11085.94 116.24 54819.39 88888.00 2015-09-30 05:47:44.911 273 11085.90 116.23 54819.45 88888.00 2015-09-30 05:47:45.411 273 11085.91 116.21 54819.43 88888.00 2015-09-30 05:47:45.911 273 11085.92 116.18 54819.47 88888.00 2015-09-30 05:47:46.411 273 11085.94 116.20 54819.45 88888.00 2015-09-30 05:47:46.911 273 11085.85 116.23 54819.47 88888.00 2015-09-30 05:47:47.411 273 11085.85 116.28 54819.47 88888.00 2015-09-30 05:47:47.911 273 11085.87 116.26 54819.52 88888.00 2015-09-30 05:47:48.411 273 11085.86 116.25 54819.54 88888.00 2015-09-30 05:47:48.911 273 11085.86 116.22 54819.53 88888.00 2015-09-30 05:47:49.411 273 11085.90 116.20 54819.51 88888.00 2015-09-30 05:47:49.911 273 11085.91 116.23 54819.52 88888.00 2015-09-30 05:47:50.411 273 11085.85 116.21 54819.54 88888.00 2015-09-30 05:47:50.911 273 11085.84 116.17 54819.53 88888.00 2015-09-30 05:47:51.411 273 11085.86 116.21 54819.58 88888.00 2015-09-30 05:47:51.911 273 11085.87 116.25 54819.60 88888.00 2015-09-30 05:47:52.411 273 11085.85 116.29 54819.63 88888.00 2015-09-30 05:47:52.911 273 11085.84 116.26 54819.66 88888.00 2015-09-30 05:47:53.411 273 11085.87 116.31 54819.66 88888.00 2015-09-30 05:47:53.911 273 11085.90 116.37 54819.65 88888.00 2015-09-30 05:47:54.411 273 11085.85 116.38 54819.60 88888.00 2015-09-30 05:47:54.911 273 11085.84 116.39 54819.61 88888.00 2015-09-30 05:47:55.411 273 11085.82 116.35 54819.62 88888.00 2015-09-30 05:47:55.911 273 11085.81 116.37 54819.62 88888.00 2015-09-30 05:47:56.411 273 11085.80 116.35 54819.67 88888.00 2015-09-30 05:47:56.911 273 11085.84 116.31 54819.78 88888.00 2015-09-30 05:47:57.411 273 11085.86 116.35 54819.71 88888.00 2015-09-30 05:47:57.911 273 11085.87 116.35 54819.63 88888.00 2015-09-30 05:47:58.411 273 11085.86 116.35 54819.63 88888.00 2015-09-30 05:47:58.911 273 11085.92 116.40 54819.62 88888.00 2015-09-30 05:47:59.411 273 11085.89 116.41 54819.60 88888.00 2015-09-30 05:47:59.911 273 11085.90 116.39 54819.58 88888.00 2015-09-30 05:48:00.411 273 11085.90 116.40 54819.51 88888.00 2015-09-30 05:48:00.911 273 11085.92 116.41 54819.51 88888.00 2015-09-30 05:48:01.411 273 11085.91 116.39 54819.56 88888.00 2015-09-30 05:48:01.911 273 11085.91 116.40 54819.54 88888.00 2015-09-30 05:48:02.411 273 11085.92 116.43 54819.53 88888.00 2015-09-30 05:48:02.911 273 11085.91 116.41 54819.51 88888.00 2015-09-30 05:48:03.411 273 11085.94 116.37 54819.60 88888.00 2015-09-30 05:48:03.911 273 11085.94 116.38 54819.60 88888.00 2015-09-30 05:48:04.411 273 11085.91 116.40 54819.60 88888.00 2015-09-30 05:48:04.911 273 11085.94 116.43 54819.62 88888.00 2015-09-30 05:48:05.411 273 11086.00 116.43 54819.63 88888.00 2015-09-30 05:48:05.911 273 11086.01 116.49 54819.65 88888.00 2015-09-30 05:48:06.411 273 11085.96 116.47 54819.61 88888.00 2015-09-30 05:48:06.911 273 11085.99 116.42 54819.62 88888.00 2015-09-30 05:48:07.411 273 11085.97 116.37 54819.68 88888.00 2015-09-30 05:48:07.911 273 11086.00 116.39 54819.73 88888.00 2015-09-30 05:48:08.411 273 11086.00 116.41 54819.73 88888.00 2015-09-30 05:48:08.911 273 11086.00 116.39 54819.71 88888.00 2015-09-30 05:48:09.411 273 11086.02 116.40 54819.67 88888.00 2015-09-30 05:48:09.911 273 11086.01 116.45 54819.67 88888.00 2015-09-30 05:48:10.411 273 11086.00 116.46 54819.60 88888.00 2015-09-30 05:48:10.911 273 11085.96 116.48 54819.61 88888.00 2015-09-30 05:48:11.411 273 11085.97 116.53 54819.67 88888.00 2015-09-30 05:48:11.911 273 11086.00 116.50 54819.67 88888.00 2015-09-30 05:48:12.411 273 11085.97 116.50 54819.61 88888.00 2015-09-30 05:48:12.911 273 11086.02 116.51 54819.66 88888.00 2015-09-30 05:48:13.411 273 11086.07 116.50 54819.65 88888.00 2015-09-30 05:48:13.911 273 11086.07 116.47 54819.63 88888.00 2015-09-30 05:48:14.411 273 11086.05 116.48 54819.67 88888.00 2015-09-30 05:48:14.911 273 11086.03 116.47 54819.63 88888.00 2015-09-30 05:48:15.411 273 11086.02 116.47 54819.65 88888.00 2015-09-30 05:48:15.911 273 11086.01 116.47 54819.65 88888.00 2015-09-30 05:48:16.411 273 11086.00 116.53 54819.59 88888.00 2015-09-30 05:48:16.911 273 11085.97 116.57 54819.52 88888.00 2015-09-30 05:48:17.411 273 11085.95 116.57 54819.53 88888.00 2015-09-30 05:48:17.911 273 11085.99 116.55 54819.60 88888.00 2015-09-30 05:48:18.411 273 11086.01 116.55 54819.63 88888.00 2015-09-30 05:48:18.911 273 11086.00 116.55 54819.61 88888.00 2015-09-30 05:48:19.411 273 11085.96 116.57 54819.60 88888.00 2015-09-30 05:48:19.911 273 11086.00 116.55 54819.56 88888.00 2015-09-30 05:48:20.411 273 11086.02 116.55 54819.50 88888.00 2015-09-30 05:48:20.911 273 11085.97 116.53 54819.49 88888.00 2015-09-30 05:48:21.411 273 11085.95 116.45 54819.51 88888.00 2015-09-30 05:48:21.911 273 11085.95 116.49 54819.57 88888.00 2015-09-30 05:48:22.411 273 11086.00 116.53 54819.53 88888.00 2015-09-30 05:48:22.911 273 11086.03 116.55 54819.58 88888.00 2015-09-30 05:48:23.411 273 11085.99 116.53 54819.62 88888.00 2015-09-30 05:48:23.911 273 11085.96 116.51 54819.59 88888.00 2015-09-30 05:48:24.411 273 11085.97 116.46 54819.52 88888.00 2015-09-30 05:48:24.911 273 11085.99 116.43 54819.56 88888.00 2015-09-30 05:48:25.411 273 11086.00 116.47 54819.60 88888.00 2015-09-30 05:48:25.911 273 11086.01 116.48 54819.60 88888.00 2015-09-30 05:48:26.411 273 11086.08 116.53 54819.59 88888.00 2015-09-30 05:48:26.911 273 11086.02 116.55 54819.54 88888.00 2015-09-30 05:48:27.411 273 11086.02 116.55 54819.57 88888.00 2015-09-30 05:48:27.911 273 11086.03 116.50 54819.57 88888.00 2015-09-30 05:48:28.411 273 11086.02 116.47 54819.57 88888.00 2015-09-30 05:48:28.911 273 11085.95 116.48 54819.58 88888.00 2015-09-30 05:48:29.411 273 11085.95 116.46 54819.58 88888.00 2015-09-30 05:48:29.911 273 11085.92 116.47 54819.60 88888.00 2015-09-30 05:48:30.411 273 11085.94 116.53 54819.58 88888.00 2015-09-30 05:48:30.911 273 11085.94 116.55 54819.63 88888.00 2015-09-30 05:48:31.411 273 11085.90 116.53 54819.63 88888.00 2015-09-30 05:48:31.911 273 11085.91 116.48 54819.58 88888.00 2015-09-30 05:48:32.411 273 11085.97 116.46 54819.57 88888.00 2015-09-30 05:48:32.911 273 11085.95 116.48 54819.59 88888.00 2015-09-30 05:48:33.411 273 11085.99 116.53 54819.59 88888.00 2015-09-30 05:48:33.911 273 11085.96 116.53 54819.60 88888.00 2015-09-30 05:48:34.411 273 11085.96 116.50 54819.53 88888.00 2015-09-30 05:48:34.911 273 11085.94 116.49 54819.51 88888.00 2015-09-30 05:48:35.411 273 11085.95 116.48 54819.52 88888.00 2015-09-30 05:48:35.911 273 11085.92 116.53 54819.61 88888.00 2015-09-30 05:48:36.411 273 11085.92 116.55 54819.62 88888.00 2015-09-30 05:48:36.911 273 11085.95 116.53 54819.62 88888.00 2015-09-30 05:48:37.411 273 11085.95 116.54 54819.66 88888.00 2015-09-30 05:48:37.911 273 11085.97 116.60 54819.67 88888.00 2015-09-30 05:48:38.411 273 11086.02 116.60 54819.68 88888.00 2015-09-30 05:48:38.911 273 11085.97 116.59 54819.70 88888.00 2015-09-30 05:48:39.411 273 11085.94 116.55 54819.76 88888.00 2015-09-30 05:48:39.911 273 11085.91 116.53 54819.78 88888.00 2015-09-30 05:48:40.411 273 11085.91 116.57 54819.77 88888.00 2015-09-30 05:48:40.911 273 11085.92 116.57 54819.80 88888.00 2015-09-30 05:48:41.411 273 11085.95 116.54 54819.83 88888.00 2015-09-30 05:48:41.911 273 11086.00 116.53 54819.78 88888.00 2015-09-30 05:48:42.411 273 11086.03 116.53 54819.71 88888.00 2015-09-30 05:48:42.911 273 11086.01 116.53 54819.74 88888.00 2015-09-30 05:48:43.411 273 11085.97 116.49 54819.76 88888.00 2015-09-30 05:48:43.911 273 11085.99 116.51 54819.77 88888.00 2015-09-30 05:48:44.411 273 11086.02 116.49 54819.79 88888.00 2015-09-30 05:48:44.911 273 11086.01 116.49 54819.86 88888.00 2015-09-30 05:48:45.411 273 11086.01 116.49 54819.83 88888.00 2015-09-30 05:48:45.911 273 11085.99 116.48 54819.79 88888.00 2015-09-30 05:48:46.411 273 11085.97 116.51 54819.83 88888.00 2015-09-30 05:48:46.911 273 11086.05 116.53 54819.80 88888.00 2015-09-30 05:48:47.411 273 11086.01 116.55 54819.77 88888.00 2015-09-30 05:48:47.911 273 11086.00 116.59 54819.84 88888.00 2015-09-30 05:48:48.411 273 11086.00 116.63 54819.78 88888.00 2015-09-30 05:48:48.911 273 11086.01 116.63 54819.77 88888.00 2015-09-30 05:48:49.411 273 11086.01 116.62 54819.75 88888.00 2015-09-30 05:48:49.911 273 11086.03 116.56 54819.74 88888.00 2015-09-30 05:48:50.411 273 11086.07 116.57 54819.77 88888.00 2015-09-30 05:48:50.911 273 11086.03 116.62 54819.74 88888.00 2015-09-30 05:48:51.411 273 11086.01 116.60 54819.74 88888.00 2015-09-30 05:48:51.911 273 11086.02 116.60 54819.74 88888.00 2015-09-30 05:48:52.411 273 11086.02 116.54 54819.79 88888.00 2015-09-30 05:48:52.911 273 11085.99 116.56 54819.80 88888.00 2015-09-30 05:48:53.411 273 11085.95 116.54 54819.87 88888.00 2015-09-30 05:48:53.911 273 11086.03 116.53 54819.89 88888.00 2015-09-30 05:48:54.411 273 11086.03 116.53 54819.88 88888.00 2015-09-30 05:48:54.911 273 11086.06 116.55 54819.85 88888.00 2015-09-30 05:48:55.411 273 11086.03 116.56 54819.91 88888.00 2015-09-30 05:48:55.911 273 11086.03 116.58 54819.89 88888.00 2015-09-30 05:48:56.411 273 11086.03 116.60 54819.93 88888.00 2015-09-30 05:48:56.911 273 11086.02 116.58 54819.85 88888.00 2015-09-30 05:48:57.411 273 11086.03 116.58 54819.87 88888.00 2015-09-30 05:48:57.911 273 11086.03 116.55 54819.85 88888.00 2015-09-30 05:48:58.411 273 11086.02 116.54 54819.87 88888.00 2015-09-30 05:48:58.911 273 11086.08 116.54 54819.87 88888.00 2015-09-30 05:48:59.411 273 11086.12 116.58 54819.84 88888.00 2015-09-30 05:48:59.911 273 11086.05 116.63 54819.87 88888.00 2015-09-30 05:49:00.411 273 11086.05 116.60 54819.87 88888.00 2015-09-30 05:49:00.911 273 11086.01 116.56 54819.84 88888.00 2015-09-30 05:49:01.411 273 11085.97 116.57 54819.82 88888.00 2015-09-30 05:49:01.911 273 11086.01 116.59 54819.85 88888.00 2015-09-30 05:49:02.411 273 11086.03 116.60 54819.89 88888.00 2015-09-30 05:49:02.911 273 11086.06 116.59 54819.95 88888.00 2015-09-30 05:49:03.411 273 11086.02 116.62 54820.01 88888.00 2015-09-30 05:49:03.911 273 11085.95 116.58 54819.94 88888.00 2015-09-30 05:49:04.411 273 11085.99 116.54 54819.89 88888.00 2015-09-30 05:49:04.911 273 11086.00 116.57 54819.88 88888.00 2015-09-30 05:49:05.411 273 11085.96 116.57 54819.88 88888.00 2015-09-30 05:49:05.911 273 11085.97 116.55 54819.87 88888.00 2015-09-30 05:49:06.411 273 11086.01 116.57 54819.86 88888.00 2015-09-30 05:49:06.911 273 11086.01 116.53 54819.93 88888.00 2015-09-30 05:49:07.411 273 11085.99 116.57 54819.95 88888.00 2015-09-30 05:49:07.911 273 11085.99 116.59 54819.96 88888.00 2015-09-30 05:49:08.411 273 11086.00 116.63 54819.98 88888.00 2015-09-30 05:49:08.911 273 11085.96 116.62 54819.98 88888.00 2015-09-30 05:49:09.411 273 11086.00 116.60 54819.96 88888.00 2015-09-30 05:49:09.911 273 11085.97 116.60 54819.95 88888.00 2015-09-30 05:49:10.411 273 11085.96 116.57 54819.93 88888.00 2015-09-30 05:49:10.911 273 11085.96 116.53 54819.87 88888.00 2015-09-30 05:49:11.411 273 11085.99 116.53 54819.87 88888.00 2015-09-30 05:49:11.911 273 11085.95 116.57 54819.87 88888.00 2015-09-30 05:49:12.411 273 11085.94 116.56 54819.97 88888.00 2015-09-30 05:49:12.911 273 11085.92 116.54 54819.93 88888.00 2015-09-30 05:49:13.411 273 11085.94 116.54 54819.91 88888.00 2015-09-30 05:49:13.911 273 11085.94 116.57 54819.89 88888.00 2015-09-30 05:49:14.411 273 11085.92 116.58 54819.85 88888.00 2015-09-30 05:49:14.911 273 11085.92 116.54 54819.79 88888.00 2015-09-30 05:49:15.411 273 11085.91 116.53 54819.84 88888.00 2015-09-30 05:49:15.911 273 11085.90 116.59 54819.85 88888.00 2015-09-30 05:49:16.411 273 11085.90 116.62 54819.78 88888.00 2015-09-30 05:49:16.911 273 11085.91 116.59 54819.84 88888.00 2015-09-30 05:49:17.411 273 11085.90 116.57 54819.83 88888.00 2015-09-30 05:49:17.911 273 11085.91 116.55 54819.86 88888.00 2015-09-30 05:49:18.411 273 11085.90 116.59 54819.75 88888.00 2015-09-30 05:49:18.911 273 11085.92 116.58 54819.73 88888.00 2015-09-30 05:49:19.411 273 11085.89 116.59 54819.78 88888.00 2015-09-30 05:49:19.911 273 11085.85 116.57 54819.75 88888.00 2015-09-30 05:49:20.411 273 11085.82 116.55 54819.69 88888.00 2015-09-30 05:49:20.911 273 11085.80 116.56 54819.66 88888.00 2015-09-30 05:49:21.411 273 11085.81 116.56 54819.70 88888.00 2015-09-30 05:49:21.911 273 11085.81 116.56 54819.70 88888.00 2015-09-30 05:49:22.411 273 11085.79 116.56 54819.73 88888.00 2015-09-30 05:49:22.911 273 11085.81 116.55 54819.79 88888.00 2015-09-30 05:49:23.411 273 11085.89 116.51 54819.83 88888.00 2015-09-30 05:49:23.911 273 11085.86 116.59 54819.87 88888.00 2015-09-30 05:49:24.411 273 11085.81 116.60 54819.82 88888.00 2015-09-30 05:49:24.911 273 11085.80 116.55 54819.82 88888.00 2015-09-30 05:49:25.411 273 11085.79 116.55 54819.80 88888.00 2015-09-30 05:49:25.911 273 11085.74 116.53 54819.85 88888.00 2015-09-30 05:49:26.411 273 11085.71 116.51 54819.89 88888.00 2015-09-30 05:49:26.911 273 11085.74 116.57 54819.88 88888.00 2015-09-30 05:49:27.411 273 11085.73 116.57 54819.88 88888.00 2015-09-30 05:49:27.911 273 11085.71 116.54 54819.91 88888.00 2015-09-30 05:49:28.411 273 11085.78 116.53 54819.85 88888.00 2015-09-30 05:49:28.911 273 11085.74 116.54 54819.83 88888.00 2015-09-30 05:49:29.411 273 11085.74 116.53 54819.89 88888.00 2015-09-30 05:49:29.911 273 11085.84 116.53 54819.84 88888.00 2015-09-30 05:49:30.411 273 11085.80 116.50 54819.78 88888.00 2015-09-30 05:49:30.911 273 11085.74 116.49 54819.78 88888.00 2015-09-30 05:49:31.411 273 11085.69 116.50 54819.82 88888.00 2015-09-30 05:49:31.911 273 11085.70 116.55 54819.88 88888.00 2015-09-30 05:49:32.411 273 11085.71 116.57 54819.86 88888.00 2015-09-30 05:49:32.911 273 11085.75 116.59 54819.86 88888.00 2015-09-30 05:49:33.411 273 11085.71 116.57 54819.91 88888.00 2015-09-30 05:49:33.911 273 11085.69 116.53 54819.89 88888.00 2015-09-30 05:49:34.411 273 11085.66 116.57 54819.88 88888.00 2015-09-30 05:49:34.911 273 11085.58 116.60 54819.89 88888.00 2015-09-30 05:49:35.411 273 11085.59 116.58 54819.92 88888.00 2015-09-30 05:49:35.911 273 11085.66 116.57 54819.94 88888.00 2015-09-30 05:49:36.411 273 11085.69 116.54 54819.94 88888.00 2015-09-30 05:49:36.911 273 11085.70 116.55 54820.01 88888.00 2015-09-30 05:49:37.411 273 11085.64 116.57 54819.95 88888.00 2015-09-30 05:49:37.911 273 11085.69 116.51 54819.84 88888.00 2015-09-30 05:49:38.411 273 11085.66 116.56 54819.92 88888.00 2015-09-30 05:49:38.911 273 11085.63 116.55 54819.96 88888.00 2015-09-30 05:49:39.411 273 11085.61 116.54 54819.96 88888.00 2015-09-30 05:49:39.911 273 11085.61 116.55 54819.93 88888.00 2015-09-30 05:49:40.411 273 11085.61 116.59 54819.97 88888.00 2015-09-30 05:49:40.911 273 11085.58 116.59 54820.00 88888.00 2015-09-30 05:49:41.411 273 11085.63 116.59 54820.01 88888.00 2015-09-30 05:49:41.911 273 11085.60 116.58 54820.01 88888.00 2015-09-30 05:49:42.411 273 11085.58 116.55 54819.91 88888.00 2015-09-30 05:49:42.911 273 11085.61 116.51 54819.87 88888.00 2015-09-30 05:49:43.411 273 11085.58 116.46 54819.85 88888.00 2015-09-30 05:49:43.911 273 11085.63 116.47 54819.85 88888.00 2015-09-30 05:49:44.411 273 11085.63 116.50 54819.87 88888.00 2015-09-30 05:49:44.911 273 11085.63 116.56 54819.92 88888.00 2015-09-30 05:49:45.411 273 11085.60 116.59 54819.93 88888.00 2015-09-30 05:49:45.911 273 11085.61 116.58 54819.91 88888.00 2015-09-30 05:49:46.411 273 11085.61 116.54 54819.89 88888.00 2015-09-30 05:49:46.911 273 11085.64 116.53 54819.91 88888.00 2015-09-30 05:49:47.411 273 11085.59 116.50 54819.94 88888.00 2015-09-30 05:49:47.911 273 11085.59 116.55 54819.98 88888.00 2015-09-30 05:49:48.411 273 11085.60 116.54 54819.96 88888.00 2015-09-30 05:49:48.911 273 11085.56 116.53 54819.89 88888.00 2015-09-30 05:49:49.411 273 11085.55 116.54 54819.85 88888.00 2015-09-30 05:49:49.911 273 11085.55 116.57 54819.83 88888.00 2015-09-30 05:49:50.411 273 11085.55 116.51 54819.83 88888.00 2015-09-30 05:49:50.911 273 11085.54 116.45 54819.78 88888.00 2015-09-30 05:49:51.411 273 11085.52 116.45 54819.80 88888.00 2015-09-30 05:49:51.911 273 11085.53 116.49 54819.83 88888.00 2015-09-30 05:49:52.411 273 11085.53 116.50 54819.83 88888.00 2015-09-30 05:49:52.911 273 11085.53 116.53 54819.78 88888.00 2015-09-30 05:49:53.411 273 11085.54 116.51 54819.78 88888.00 2015-09-30 05:49:53.911 273 11085.53 116.56 54819.78 88888.00 2015-09-30 05:49:54.411 273 11085.52 116.55 54819.79 88888.00 2015-09-30 05:49:54.911 273 11085.52 116.51 54819.78 88888.00 2015-09-30 05:49:55.411 273 11085.52 116.56 54819.78 88888.00 2015-09-30 05:49:55.911 273 11085.43 116.56 54819.82 88888.00 2015-09-30 05:49:56.411 273 11085.45 116.66 54819.87 88888.00 2015-09-30 05:49:56.911 273 11085.52 116.64 54819.88 88888.00 2015-09-30 05:49:57.411 273 11085.54 116.66 54819.83 88888.00 2015-09-30 05:49:57.911 273 11085.47 116.60 54819.75 88888.00 2015-09-30 05:49:58.411 273 11085.47 116.57 54819.80 88888.00 2015-09-30 05:49:58.911 273 11085.48 116.60 54819.86 88888.00 2015-09-30 05:49:59.411 273 11085.43 116.59 54819.93 88888.00 2015-09-30 05:49:59.911 273 11085.40 116.59 54819.91 88888.00 2015-09-30 05:50:00.411 273 11085.35 116.56 54819.84 88888.00 2015-09-30 05:50:00.911 273 11085.33 116.56 54819.87 88888.00 2015-09-30 05:50:01.411 273 11085.37 116.60 54819.93 88888.00 2015-09-30 05:50:01.911 273 11085.35 116.63 54819.84 88888.00 2015-09-30 05:50:02.411 273 11085.34 116.62 54819.80 88888.00 2015-09-30 05:50:02.911 273 11085.32 116.62 54819.85 88888.00 2015-09-30 05:50:03.411 273 11085.29 116.62 54819.83 88888.00 2015-09-30 05:50:03.911 273 11085.29 116.63 54819.84 88888.00 2015-09-30 05:50:04.411 273 11085.32 116.62 54819.82 88888.00 2015-09-30 05:50:04.911 273 11085.32 116.62 54819.79 88888.00 2015-09-30 05:50:05.411 273 11085.32 116.62 54819.86 88888.00 2015-09-30 05:50:05.911 273 11085.26 116.59 54819.78 88888.00 2015-09-30 05:50:06.411 273 11085.27 116.64 54819.75 88888.00 2015-09-30 05:50:06.911 273 11085.26 116.62 54819.82 88888.00 2015-09-30 05:50:07.411 273 11085.24 116.59 54819.82 88888.00 2015-09-30 05:50:07.911 273 11085.28 116.62 54819.88 88888.00 2015-09-30 05:50:08.411 273 11085.31 116.63 54819.78 88888.00 2015-09-30 05:50:08.911 273 11085.27 116.63 54819.77 88888.00 2015-09-30 05:50:09.411 273 11085.29 116.66 54819.69 88888.00 2015-09-30 05:50:09.911 273 11085.28 116.66 54819.77 88888.00 2015-09-30 05:50:10.411 273 11085.27 116.59 54819.80 88888.00 2015-09-30 05:50:10.911 273 11085.26 116.62 54819.84 88888.00 2015-09-30 05:50:11.411 273 11085.23 116.60 54819.80 88888.00 2015-09-30 05:50:11.911 273 11085.14 116.59 54819.78 88888.00 2015-09-30 05:50:12.411 273 11085.17 116.63 54819.84 88888.00 2015-09-30 05:50:12.911 273 11085.18 116.65 54819.78 88888.00 2015-09-30 05:50:13.411 273 11085.21 116.67 54819.68 88888.00 2015-09-30 05:50:13.911 273 11085.18 116.68 54819.75 88888.00 2015-09-30 05:50:14.411 273 11085.16 116.71 54819.74 88888.00 2015-09-30 05:50:14.911 273 11085.22 116.68 54819.75 88888.00 2015-09-30 05:50:15.411 273 11085.23 116.67 54819.68 88888.00 2015-09-30 05:50:15.911 273 11085.21 116.70 54819.67 88888.00 2015-09-30 05:50:16.411 273 11085.18 116.66 54819.71 88888.00 2015-09-30 05:50:16.911 273 11085.18 116.64 54819.69 88888.00 2015-09-30 05:50:17.411 273 11085.14 116.71 54819.68 88888.00 2015-09-30 05:50:17.911 273 11085.16 116.68 54819.67 88888.00 2015-09-30 05:50:18.411 273 11085.13 116.71 54819.65 88888.00 2015-09-30 05:50:18.911 273 11085.12 116.67 54819.63 88888.00 2015-09-30 05:50:19.411 273 11085.11 116.66 54819.62 88888.00 2015-09-30 05:50:19.911 273 11085.09 116.70 54819.69 88888.00 2015-09-30 05:50:20.411 273 11085.07 116.68 54819.74 88888.00 2015-09-30 05:50:20.911 273 11085.12 116.68 54819.69 88888.00 2015-09-30 05:50:21.411 273 11085.12 116.70 54819.67 88888.00 2015-09-30 05:50:21.911 273 11085.09 116.73 54819.66 88888.00 2015-09-30 05:50:22.411 273 11085.07 116.74 54819.63 88888.00 2015-09-30 05:50:22.911 273 11085.02 116.77 54819.65 88888.00 2015-09-30 05:50:23.411 273 11085.03 116.72 54819.63 88888.00 2015-09-30 05:50:23.911 273 11085.03 116.71 54819.63 88888.00 2015-09-30 05:50:24.411 273 11085.03 116.73 54819.69 88888.00 2015-09-30 05:50:24.911 273 11085.05 116.70 54819.63 88888.00 2015-09-30 05:50:25.411 273 11085.02 116.70 54819.56 88888.00 2015-09-30 05:50:25.911 273 11085.02 116.75 54819.50 88888.00 2015-09-30 05:50:26.411 273 11085.00 116.77 54819.51 88888.00 2015-09-30 05:50:26.911 273 11084.97 116.80 54819.56 88888.00 2015-09-30 05:50:27.411 273 11084.97 116.80 54819.54 88888.00 2015-09-30 05:50:27.911 273 11084.97 116.77 54819.62 88888.00 2015-09-30 05:50:28.411 273 11084.96 116.81 54819.61 88888.00 2015-09-30 05:50:28.911 273 11084.88 116.83 54819.54 88888.00 2015-09-30 05:50:29.411 273 11084.90 116.76 54819.54 88888.00 2015-09-30 05:50:29.911 273 11084.90 116.75 54819.53 88888.00 2015-09-30 05:50:30.411 273 11084.86 116.75 54819.59 88888.00 2015-09-30 05:50:30.911 273 11084.86 116.77 54819.54 88888.00 2015-09-30 05:50:31.411 273 11084.87 116.80 54819.54 88888.00 2015-09-30 05:50:31.911 273 11084.90 116.74 54819.57 88888.00 2015-09-30 05:50:32.411 273 11084.80 116.71 54819.53 88888.00 2015-09-30 05:50:32.911 273 11084.80 116.67 54819.60 88888.00 2015-09-30 05:50:33.411 273 11084.79 116.75 54819.62 88888.00 2015-09-30 05:50:33.911 273 11084.79 116.75 54819.60 88888.00 2015-09-30 05:50:34.411 273 11084.80 116.79 54819.63 88888.00 2015-09-30 05:50:34.911 273 11084.74 116.79 54819.65 88888.00 2015-09-30 05:50:35.411 273 11084.72 116.76 54819.67 88888.00 2015-09-30 05:50:35.911 273 11084.72 116.79 54819.69 88888.00 2015-09-30 05:50:36.411 273 11084.71 116.75 54819.69 88888.00 2015-09-30 05:50:36.911 273 11084.71 116.77 54819.73 88888.00 2015-09-30 05:50:37.411 273 11084.75 116.80 54819.71 88888.00 2015-09-30 05:50:37.911 273 11084.75 116.79 54819.77 88888.00 2015-09-30 05:50:38.411 273 11084.70 116.81 54819.84 88888.00 2015-09-30 05:50:38.911 273 11084.72 116.75 54819.84 88888.00 2015-09-30 05:50:39.411 273 11084.71 116.76 54819.76 88888.00 2015-09-30 05:50:39.911 273 11084.66 116.80 54819.70 88888.00 2015-09-30 05:50:40.412 273 11084.67 116.77 54819.76 88888.00 2015-09-30 05:50:40.912 273 11084.69 116.73 54819.74 88888.00 2015-09-30 05:50:41.412 273 11084.72 116.80 54819.73 88888.00 2015-09-30 05:50:41.912 273 11084.72 116.79 54819.77 88888.00 2015-09-30 05:50:42.412 273 11084.72 116.77 54819.75 88888.00 2015-09-30 05:50:42.912 273 11084.67 116.79 54819.68 88888.00 2015-09-30 05:50:43.412 273 11084.66 116.79 54819.71 88888.00 2015-09-30 05:50:43.912 273 11084.72 116.79 54819.71 88888.00 2015-09-30 05:50:44.412 273 11084.70 116.79 54819.73 88888.00 2015-09-30 05:50:44.912 273 11084.65 116.80 54819.74 88888.00 2015-09-30 05:50:45.412 273 11084.67 116.79 54819.69 88888.00 2015-09-30 05:50:45.912 273 11084.70 116.81 54819.69 88888.00 2015-09-30 05:50:46.412 273 11084.66 116.81 54819.68 88888.00 2015-09-30 05:50:46.912 273 11084.67 116.88 54819.68 88888.00 2015-09-30 05:50:47.412 273 11084.69 116.87 54819.67 88888.00 2015-09-30 05:50:47.912 273 11084.64 116.80 54819.61 88888.00 2015-09-30 05:50:48.412 273 11084.59 116.80 54819.56 88888.00 2015-09-30 05:50:48.912 273 11084.64 116.79 54819.65 88888.00 2015-09-30 05:50:49.412 273 11084.64 116.80 54819.69 88888.00 2015-09-30 05:50:49.912 273 11084.60 116.81 54819.67 88888.00 2015-09-30 05:50:50.412 273 11084.60 116.81 54819.63 88888.00 2015-09-30 05:50:50.912 273 11084.64 116.77 54819.63 88888.00 2015-09-30 05:50:51.412 273 11084.67 116.81 54819.69 88888.00 2015-09-30 05:50:51.912 273 11084.64 116.81 54819.73 88888.00 2015-09-30 05:50:52.412 273 11084.61 116.81 54819.74 88888.00 2015-09-30 05:50:52.912 273 11084.64 116.83 54819.74 88888.00 2015-09-30 05:50:53.412 273 11084.61 116.84 54819.65 88888.00 2015-09-30 05:50:53.912 273 11084.60 116.85 54819.60 88888.00 2015-09-30 05:50:54.412 273 11084.66 116.80 54819.63 88888.00 2015-09-30 05:50:54.912 273 11084.67 116.80 54819.67 88888.00 2015-09-30 05:50:55.412 273 11084.69 116.80 54819.70 88888.00 2015-09-30 05:50:55.912 273 11084.63 116.79 54819.68 88888.00 2015-09-30 05:50:56.412 273 11084.65 116.81 54819.63 88888.00 2015-09-30 05:50:56.912 273 11084.66 116.83 54819.60 88888.00 2015-09-30 05:50:57.412 273 11084.65 116.81 54819.58 88888.00 2015-09-30 05:50:57.912 273 11084.58 116.84 54819.54 88888.00 2015-09-30 05:50:58.412 273 11084.63 116.84 54819.53 88888.00 2015-09-30 05:50:58.912 273 11084.59 116.80 54819.58 88888.00 2015-09-30 05:50:59.412 273 11084.63 116.85 54819.56 88888.00 2015-09-30 05:50:59.912 273 11084.60 116.89 54819.47 88888.00 2015-09-30 05:51:00.412 273 11084.59 116.89 54819.40 88888.00 2015-09-30 05:51:00.912 273 11084.63 116.92 54819.48 88888.00 2015-09-30 05:51:01.412 273 11084.66 116.91 54819.54 88888.00 2015-09-30 05:51:01.912 273 11084.65 116.94 54819.53 88888.00 2015-09-30 05:51:02.412 273 11084.67 116.93 54819.50 88888.00 2015-09-30 05:51:02.912 273 11084.67 116.91 54819.50 88888.00 2015-09-30 05:51:03.412 273 11084.64 116.92 54819.45 88888.00 2015-09-30 05:51:03.912 273 11084.63 116.94 54819.43 88888.00 2015-09-30 05:51:04.412 273 11084.61 116.98 54819.42 88888.00 2015-09-30 05:51:04.912 273 11084.58 116.94 54819.44 88888.00 2015-09-30 05:51:05.412 273 11084.59 116.96 54819.42 88888.00 2015-09-30 05:51:05.912 273 11084.55 116.94 54819.32 88888.00 2015-09-30 05:51:06.412 273 11084.54 116.91 54819.33 88888.00 2015-09-30 05:51:06.912 273 11084.53 116.88 54819.24 88888.00 2015-09-30 05:51:07.412 273 11084.51 116.83 54819.33 88888.00 2015-09-30 05:51:07.912 273 11084.53 116.89 54819.44 88888.00 2015-09-30 05:51:08.412 273 11084.49 116.85 54819.42 88888.00 2015-09-30 05:51:08.912 273 11084.51 116.88 54819.41 88888.00 2015-09-30 05:51:09.412 273 11084.51 116.93 54819.44 88888.00 2015-09-30 05:51:09.912 273 11084.46 116.96 54819.36 88888.00 2015-09-30 05:51:10.412 273 11084.45 116.92 54819.39 88888.00 2015-09-30 05:51:10.912 273 11084.50 116.93 54819.44 88888.00 2015-09-30 05:51:11.412 273 11084.54 116.92 54819.42 88888.00 2015-09-30 05:51:11.912 273 11084.54 116.89 54819.41 88888.00 2015-09-30 05:51:12.412 273 11084.48 116.90 54819.41 88888.00 2015-09-30 05:51:12.912 273 11084.45 116.87 54819.40 88888.00 2015-09-30 05:51:13.412 273 11084.46 116.80 54819.41 88888.00 2015-09-30 05:51:13.912 273 11084.46 116.80 54819.43 88888.00 2015-09-30 05:51:14.412 273 11084.45 116.83 54819.47 88888.00 2015-09-30 05:51:14.912 273 11084.46 116.81 54819.44 88888.00 2015-09-30 05:51:15.412 273 11084.51 116.81 54819.49 88888.00 2015-09-30 05:51:15.912 273 11084.46 116.82 54819.41 88888.00 2015-09-30 05:51:16.412 273 11084.44 116.84 54819.35 88888.00 2015-09-30 05:51:16.912 273 11084.45 116.88 54819.48 88888.00 2015-09-30 05:51:17.412 273 11084.44 116.88 54819.49 88888.00 2015-09-30 05:51:17.912 273 11084.41 116.83 54819.45 88888.00 2015-09-30 05:51:18.412 273 11084.45 116.79 54819.42 88888.00 2015-09-30 05:51:18.912 273 11084.51 116.80 54819.38 88888.00 2015-09-30 05:51:19.412 273 11084.50 116.85 54819.36 88888.00 2015-09-30 05:51:19.912 273 11084.43 116.83 54819.34 88888.00 2015-09-30 05:51:20.412 273 11084.43 116.85 54819.31 88888.00 2015-09-30 05:51:20.912 273 11084.46 116.81 54819.30 88888.00 2015-09-30 05:51:21.412 273 11084.45 116.75 54819.27 88888.00 2015-09-30 05:51:21.912 273 11084.41 116.77 54819.25 88888.00 2015-09-30 05:51:22.412 273 11084.41 116.81 54819.25 88888.00 2015-09-30 05:51:22.912 273 11084.40 116.82 54819.26 88888.00 2015-09-30 05:51:23.412 273 11084.34 116.82 54819.28 88888.00 2015-09-30 05:51:23.912 273 11084.33 116.77 54819.26 88888.00 2015-09-30 05:51:24.412 273 11084.33 116.76 54819.31 88888.00 2015-09-30 05:51:24.912 273 11084.38 116.75 54819.26 88888.00 2015-09-30 05:51:25.412 273 11084.33 116.77 54819.24 88888.00 2015-09-30 05:51:25.912 273 11084.30 116.75 54819.28 88888.00 2015-09-30 05:51:26.412 273 11084.33 116.79 54819.34 88888.00 2015-09-30 05:51:26.912 273 11084.32 116.76 54819.31 88888.00 2015-09-30 05:51:27.412 273 11084.30 116.79 54819.30 88888.00 2015-09-30 05:51:27.912 273 11084.32 116.80 54819.33 88888.00 2015-09-30 05:51:28.412 273 11084.30 116.79 54819.33 88888.00 2015-09-30 05:51:28.912 273 11084.32 116.80 54819.32 88888.00 2015-09-30 05:51:29.412 273 11084.37 116.82 54819.40 88888.00 2015-09-30 05:51:29.912 273 11084.37 116.81 54819.35 88888.00 2015-09-30 05:51:30.412 273 11084.37 116.80 54819.33 88888.00 2015-09-30 05:51:30.912 273 11084.37 116.75 54819.28 88888.00 2015-09-30 05:51:31.412 273 11084.39 116.77 54819.21 88888.00 2015-09-30 05:51:31.912 273 11084.30 116.79 54819.22 88888.00 2015-09-30 05:51:32.412 273 11084.28 116.75 54819.33 88888.00 2015-09-30 05:51:32.912 273 11084.33 116.74 54819.35 88888.00 2015-09-30 05:51:33.412 273 11084.32 116.74 54819.27 88888.00 2015-09-30 05:51:33.912 273 11084.29 116.73 54819.24 88888.00 2015-09-30 05:51:34.412 273 11084.28 116.73 54819.23 88888.00 2015-09-30 05:51:34.912 273 11084.27 116.73 54819.27 88888.00 2015-09-30 05:51:35.412 273 11084.24 116.73 54819.28 88888.00 2015-09-30 05:51:35.912 273 11084.25 116.77 54819.25 88888.00 2015-09-30 05:51:36.412 273 11084.27 116.82 54819.30 88888.00 2015-09-30 05:51:36.912 273 11084.24 116.80 54819.23 88888.00 2015-09-30 05:51:37.412 273 11084.25 116.77 54819.26 88888.00 2015-09-30 05:51:37.912 273 11084.24 116.71 54819.26 88888.00 2015-09-30 05:51:38.412 273 11084.19 116.72 54819.26 88888.00 2015-09-30 05:51:38.912 273 11084.20 116.75 54819.31 88888.00 2015-09-30 05:51:39.412 273 11084.19 116.71 54819.25 88888.00 2015-09-30 05:51:39.912 273 11084.19 116.68 54819.23 88888.00 2015-09-30 05:51:40.412 273 11084.16 116.70 54819.21 88888.00 2015-09-30 05:51:40.912 273 11084.17 116.70 54819.16 88888.00 2015-09-30 05:51:41.412 273 11084.18 116.72 54819.15 88888.00 2015-09-30 05:51:41.912 273 11084.14 116.72 54819.16 88888.00 2015-09-30 05:51:42.412 273 11084.19 116.74 54819.24 88888.00 2015-09-30 05:51:42.912 273 11084.22 116.75 54819.23 88888.00 2015-09-30 05:51:43.412 273 11084.23 116.73 54819.21 88888.00 2015-09-30 05:51:43.912 273 11084.20 116.77 54819.19 88888.00 2015-09-30 05:51:44.412 273 11084.16 116.79 54819.16 88888.00 2015-09-30 05:51:44.912 273 11084.18 116.75 54819.15 88888.00 2015-09-30 05:51:45.412 273 11084.16 116.77 54819.14 88888.00 2015-09-30 05:51:45.912 273 11084.24 116.80 54819.08 88888.00 2015-09-30 05:51:46.412 273 11084.25 116.77 54819.12 88888.00 2015-09-30 05:51:46.912 273 11084.19 116.80 54819.16 88888.00 2015-09-30 05:51:47.412 273 11084.20 116.74 54819.16 88888.00 2015-09-30 05:51:47.912 273 11084.24 116.75 54819.16 88888.00 2015-09-30 05:51:48.412 273 11084.28 116.73 54819.14 88888.00 2015-09-30 05:51:48.912 273 11084.28 116.73 54819.12 88888.00 2015-09-30 05:51:49.412 273 11084.28 116.71 54819.14 88888.00 2015-09-30 05:51:49.912 273 11084.28 116.71 54819.15 88888.00 2015-09-30 05:51:50.412 273 11084.28 116.70 54819.19 88888.00 2015-09-30 05:51:50.912 273 11084.29 116.70 54819.23 88888.00 2015-09-30 05:51:51.412 273 11084.34 116.71 54819.18 88888.00 2015-09-30 05:51:51.912 273 11084.32 116.70 54819.16 88888.00 2015-09-30 05:51:52.412 273 11084.28 116.73 54819.14 88888.00 2015-09-30 05:51:52.912 273 11084.23 116.73 54819.15 88888.00 2015-09-30 05:51:53.412 273 11084.23 116.71 54819.18 88888.00 2015-09-30 05:51:53.912 273 11084.24 116.71 54819.17 88888.00 2015-09-30 05:51:54.412 273 11084.25 116.76 54819.12 88888.00 2015-09-30 05:51:54.912 273 11084.24 116.81 54819.08 88888.00 2015-09-30 05:51:55.412 273 11084.16 116.82 54819.01 88888.00 2015-09-30 05:51:55.912 273 11084.12 116.81 54818.97 88888.00 2015-09-30 05:51:56.412 273 11084.16 116.81 54818.98 88888.00 2015-09-30 05:51:56.912 273 11084.11 116.81 54818.95 88888.00 2015-09-30 05:51:57.412 273 11084.08 116.82 54818.88 88888.00 2015-09-30 05:51:57.912 273 11084.02 116.79 54818.84 88888.00 2015-09-30 05:51:58.412 273 11083.94 116.79 54818.90 88888.00 2015-09-30 05:51:58.912 273 11083.96 116.76 54818.97 88888.00 2015-09-30 05:51:59.412 273 11083.87 116.75 54818.96 88888.00 2015-09-30 05:51:59.912 273 11083.88 116.80 54819.01 88888.00 2015-09-30 05:52:00.412 273 11083.93 116.80 54819.06 88888.00 2015-09-30 05:52:00.912 273 11083.93 116.74 54819.08 88888.00 2015-09-30 05:52:01.412 273 11083.94 116.74 54819.16 88888.00 2015-09-30 05:52:01.912 273 11083.94 116.76 54819.12 88888.00 2015-09-30 05:52:02.412 273 11083.92 116.77 54819.10 88888.00 2015-09-30 05:52:02.912 273 11083.93 116.73 54819.14 88888.00 2015-09-30 05:52:03.412 273 11083.92 116.68 54819.13 88888.00 2015-09-30 05:52:03.912 273 11083.90 116.71 54819.13 88888.00 2015-09-30 05:52:04.412 273 11083.91 116.73 54819.10 88888.00 2015-09-30 05:52:04.912 273 11083.90 116.75 54819.07 88888.00 2015-09-30 05:52:05.412 273 11083.90 116.72 54819.08 88888.00 2015-09-30 05:52:05.912 273 11083.92 116.77 54819.13 88888.00 2015-09-30 05:52:06.412 273 11083.91 116.74 54819.10 88888.00 2015-09-30 05:52:06.912 273 11083.92 116.77 54819.13 88888.00 2015-09-30 05:52:07.412 273 11083.93 116.79 54819.15 88888.00 2015-09-30 05:52:07.912 273 11083.93 116.75 54819.19 88888.00 2015-09-30 05:52:08.412 273 11083.87 116.75 54819.17 88888.00 2015-09-30 05:52:08.912 273 11083.85 116.76 54819.15 88888.00 2015-09-30 05:52:09.412 273 11083.87 116.76 54819.14 88888.00 2015-09-30 05:52:09.912 273 11083.90 116.83 54819.26 88888.00 2015-09-30 05:52:10.412 273 11083.85 116.83 54819.32 88888.00 2015-09-30 05:52:10.912 273 11083.83 116.80 54819.34 88888.00 2015-09-30 05:52:11.412 273 11083.87 116.77 54819.31 88888.00 2015-09-30 05:52:11.912 273 11083.88 116.80 54819.27 88888.00 2015-09-30 05:52:12.412 273 11083.88 116.77 54819.24 88888.00 2015-09-30 05:52:12.912 273 11083.85 116.73 54819.23 88888.00 2015-09-30 05:52:13.412 273 11083.87 116.77 54819.24 88888.00 2015-09-30 05:52:13.912 273 11083.86 116.73 54819.16 88888.00 2015-09-30 05:52:14.412 273 11083.85 116.73 54819.12 88888.00 2015-09-30 05:52:14.912 273 11083.93 116.75 54819.10 88888.00 2015-09-30 05:52:15.412 273 11083.97 116.80 54819.10 88888.00 2015-09-30 05:52:15.912 273 11083.96 116.81 54819.16 88888.00 2015-09-30 05:52:16.412 273 11083.94 116.83 54819.09 88888.00 2015-09-30 05:52:16.912 273 11083.94 116.84 54819.00 88888.00 2015-09-30 05:52:17.412 273 11083.93 116.87 54819.00 88888.00 2015-09-30 05:52:17.912 273 11083.96 116.90 54819.07 88888.00 2015-09-30 05:52:18.412 273 11083.94 116.85 54819.09 88888.00 2015-09-30 05:52:18.912 273 11083.92 116.85 54819.14 88888.00 2015-09-30 05:52:19.412 273 11083.91 116.83 54819.21 88888.00 2015-09-30 05:52:19.912 273 11083.90 116.85 54819.09 88888.00 2015-09-30 05:52:20.412 273 11083.91 116.79 54819.05 88888.00 2015-09-30 05:52:20.912 273 11083.96 116.75 54819.08 88888.00 2015-09-30 05:52:21.412 273 11083.97 116.82 54819.05 88888.00 2015-09-30 05:52:21.912 273 11083.91 116.82 54819.13 88888.00 2015-09-30 05:52:22.412 273 11083.88 116.85 54819.15 88888.00 2015-09-30 05:52:22.912 273 11083.90 116.88 54819.15 88888.00 2015-09-30 05:52:23.412 273 11083.90 116.84 54819.08 88888.00 2015-09-30 05:52:23.912 273 11083.92 116.77 54819.10 88888.00 2015-09-30 05:52:24.412 273 11083.93 116.79 54819.10 88888.00 2015-09-30 05:52:24.912 273 11083.94 116.80 54819.06 88888.00 2015-09-30 05:52:25.412 273 11083.93 116.77 54819.07 88888.00 2015-09-30 05:52:25.912 273 11083.96 116.81 54819.06 88888.00 2015-09-30 05:52:26.412 273 11083.91 116.82 54819.06 88888.00 2015-09-30 05:52:26.912 273 11083.91 116.83 54819.10 88888.00 2015-09-30 05:52:27.412 273 11083.91 116.87 54819.12 88888.00 2015-09-30 05:52:27.912 273 11083.92 116.85 54819.10 88888.00 2015-09-30 05:52:28.412 273 11083.96 116.89 54819.10 88888.00 2015-09-30 05:52:28.912 273 11083.94 116.89 54819.12 88888.00 2015-09-30 05:52:29.412 273 11083.98 116.83 54819.05 88888.00 2015-09-30 05:52:29.912 273 11083.99 116.80 54818.98 88888.00 2015-09-30 05:52:30.412 273 11083.97 116.80 54819.10 88888.00 2015-09-30 05:52:30.912 273 11083.94 116.79 54819.03 88888.00 2015-09-30 05:52:31.412 273 11083.91 116.81 54818.96 88888.00 2015-09-30 05:52:31.912 273 11083.65 116.84 54818.98 88888.00 2015-09-30 05:52:32.412 273 11083.65 116.83 54818.99 88888.00 2015-09-30 05:52:32.912 273 11083.92 116.88 54818.99 88888.00 2015-09-30 05:52:33.412 273 11084.01 116.88 54818.97 88888.00 2015-09-30 05:52:33.912 273 11084.04 116.89 54818.99 88888.00 2015-09-30 05:52:34.412 273 11084.03 116.91 54818.95 88888.00 2015-09-30 05:52:34.912 273 11083.97 116.85 54819.04 88888.00 2015-09-30 05:52:35.412 273 11083.94 116.80 54819.10 88888.00 2015-09-30 05:52:35.912 273 11083.98 116.84 54819.08 88888.00 2015-09-30 05:52:36.412 273 11083.98 116.84 54819.01 88888.00 2015-09-30 05:52:36.912 273 11083.91 116.85 54819.00 88888.00 2015-09-30 05:52:37.412 273 11083.93 116.81 54819.01 88888.00 2015-09-30 05:52:37.912 273 11083.93 116.80 54818.97 88888.00 2015-09-30 05:52:38.412 273 11083.91 116.80 54818.97 88888.00 2015-09-30 05:52:38.912 273 11083.97 116.82 54818.97 88888.00 2015-09-30 05:52:39.412 273 11083.97 116.77 54818.98 88888.00 2015-09-30 05:52:39.912 273 11084.02 116.79 54818.97 88888.00 2015-09-30 05:52:40.412 273 11083.99 116.81 54818.93 88888.00 2015-09-30 05:52:40.912 273 11083.97 116.82 54818.95 88888.00 2015-09-30 05:52:41.412 273 11084.02 116.77 54818.95 88888.00 2015-09-30 05:52:41.912 273 11084.02 116.74 54818.93 88888.00 2015-09-30 05:52:42.412 273 11083.99 116.76 54819.03 88888.00 2015-09-30 05:52:42.912 273 11084.03 116.77 54819.04 88888.00 2015-09-30 05:52:43.412 273 11083.99 116.84 54818.98 88888.00 2015-09-30 05:52:43.912 273 11083.96 116.83 54818.93 88888.00 2015-09-30 05:52:44.412 273 11083.86 116.79 54818.93 88888.00 2015-09-30 05:52:44.912 273 11083.96 116.77 54818.90 88888.00 2015-09-30 05:52:45.412 273 11084.01 116.77 54818.84 88888.00 2015-09-30 05:52:45.912 273 11083.99 116.80 54818.87 88888.00 2015-09-30 05:52:46.412 273 11084.04 116.80 54818.84 88888.00 2015-09-30 05:52:46.912 273 11084.01 116.74 54818.90 88888.00 2015-09-30 05:52:47.412 273 11084.04 116.74 54818.96 88888.00 2015-09-30 05:52:47.912 273 11084.06 116.76 54818.95 88888.00 2015-09-30 05:52:48.412 273 11084.06 116.83 54818.97 88888.00 2015-09-30 05:52:48.912 273 11084.08 116.82 54818.90 88888.00 2015-09-30 05:52:49.412 273 11084.04 116.77 54818.83 88888.00 2015-09-30 05:52:49.912 273 11084.03 116.76 54818.84 88888.00 2015-09-30 05:52:50.412 273 11083.98 116.75 54818.84 88888.00 2015-09-30 05:52:50.912 273 11083.97 116.77 54818.83 88888.00 2015-09-30 05:52:51.412 273 11084.04 116.80 54818.79 88888.00 2015-09-30 05:52:51.912 273 11084.04 116.82 54818.82 88888.00 2015-09-30 05:52:52.412 273 11084.04 116.84 54818.84 88888.00 2015-09-30 05:52:52.912 273 11084.04 116.83 54818.89 88888.00 2015-09-30 05:52:53.412 273 11083.99 116.80 54818.88 88888.00 2015-09-30 05:52:53.912 273 11083.96 116.81 54818.84 88888.00 2015-09-30 05:52:54.412 273 11083.92 116.74 54818.86 88888.00 2015-09-30 05:52:54.912 273 11083.90 116.72 54818.86 88888.00 2015-09-30 05:52:55.412 273 11083.82 116.71 54818.89 88888.00 2015-09-30 05:52:55.912 273 11083.88 116.71 54818.89 88888.00 2015-09-30 05:52:56.412 273 11083.90 116.73 54818.84 88888.00 2015-09-30 05:52:56.912 273 11083.91 116.76 54818.84 88888.00 2015-09-30 05:52:57.412 273 11083.98 116.73 54818.88 88888.00 2015-09-30 05:52:57.912 273 11083.94 116.74 54818.84 88888.00 2015-09-30 05:52:58.412 273 11083.94 116.77 54818.87 88888.00 2015-09-30 05:52:58.912 273 11083.96 116.79 54818.87 88888.00 2015-09-30 05:52:59.412 273 11083.96 116.76 54818.92 88888.00 2015-09-30 05:52:59.912 273 11083.93 116.83 54818.93 88888.00 2015-09-30 05:53:00.412 273 11083.94 116.79 54818.92 88888.00 2015-09-30 05:53:00.912 273 11084.01 116.74 54818.92 88888.00 2015-09-30 05:53:01.412 273 11083.98 116.76 54818.96 88888.00 2015-09-30 05:53:01.912 273 11083.96 116.80 54818.99 88888.00 2015-09-30 05:53:02.412 273 11083.92 116.80 54819.05 88888.00 2015-09-30 05:53:02.912 273 11083.83 116.76 54819.09 88888.00 2015-09-30 05:53:03.412 273 11083.96 116.77 54819.10 88888.00 2015-09-30 05:53:03.912 273 11084.01 116.79 54819.06 88888.00 2015-09-30 05:53:04.412 273 11083.98 116.79 54819.06 88888.00 2015-09-30 05:53:04.912 273 11083.94 116.81 54819.06 88888.00 2015-09-30 05:53:05.412 273 11083.96 116.77 54819.04 88888.00 2015-09-30 05:53:05.912 273 11083.94 116.76 54819.01 88888.00 2015-09-30 05:53:06.412 273 11083.93 116.75 54819.03 88888.00 2015-09-30 05:53:06.912 273 11083.91 116.72 54819.06 88888.00 2015-09-30 05:53:07.412 273 11083.90 116.72 54818.98 88888.00 2015-09-30 05:53:07.912 273 11083.93 116.73 54818.96 88888.00 2015-09-30 05:53:08.412 273 11083.88 116.76 54818.93 88888.00 2015-09-30 05:53:08.912 273 11083.91 116.73 54818.98 88888.00 2015-09-30 05:53:09.412 273 11083.92 116.76 54819.08 88888.00 2015-09-30 05:53:09.912 273 11083.92 116.77 54819.08 88888.00 2015-09-30 05:53:10.412 273 11083.91 116.74 54819.08 88888.00 2015-09-30 05:53:10.912 273 11083.94 116.73 54819.14 88888.00 2015-09-30 05:53:11.412 273 11083.94 116.72 54819.01 88888.00 2015-09-30 05:53:11.912 273 11083.90 116.73 54818.91 88888.00 2015-09-30 05:53:12.412 273 11083.88 116.77 54818.89 88888.00 2015-09-30 05:53:12.912 273 11083.88 116.80 54818.91 88888.00 2015-09-30 05:53:13.412 273 11083.86 116.80 54818.97 88888.00 2015-09-30 05:53:13.912 273 11083.87 116.79 54818.95 88888.00 2015-09-30 05:53:14.412 273 11083.90 116.79 54818.95 88888.00 2015-09-30 05:53:14.912 273 11083.91 116.80 54818.95 88888.00 2015-09-30 05:53:15.412 273 11083.94 116.82 54818.95 88888.00 2015-09-30 05:53:15.912 273 11083.97 116.85 54819.03 88888.00 2015-09-30 05:53:16.412 273 11083.94 116.82 54819.03 88888.00 2015-09-30 05:53:16.912 273 11083.93 116.85 54819.07 88888.00 2015-09-30 05:53:17.412 273 11083.94 116.82 54819.06 88888.00 2015-09-30 05:53:17.912 273 11083.94 116.80 54819.00 88888.00 2015-09-30 05:53:18.412 273 11083.93 116.80 54819.00 88888.00 2015-09-30 05:53:18.912 273 11083.91 116.81 54818.97 88888.00 2015-09-30 05:53:19.412 273 11083.91 116.83 54818.87 88888.00 2015-09-30 05:53:19.912 273 11083.88 116.82 54818.82 88888.00 2015-09-30 05:53:20.412 273 11083.91 116.84 54818.88 88888.00 2015-09-30 05:53:20.912 273 11083.90 116.84 54818.95 88888.00 2015-09-30 05:53:21.412 273 11083.90 116.83 54818.92 88888.00 2015-09-30 05:53:21.912 273 11083.85 116.85 54818.89 88888.00 2015-09-30 05:53:22.412 273 11083.85 116.85 54818.89 88888.00 2015-09-30 05:53:22.912 273 11083.82 116.82 54818.90 88888.00 2015-09-30 05:53:23.412 273 11083.83 116.83 54818.93 88888.00 2015-09-30 05:53:23.912 273 11083.81 116.82 54818.93 88888.00 2015-09-30 05:53:24.412 273 11083.80 116.83 54818.88 88888.00 2015-09-30 05:53:24.912 273 11083.81 116.81 54818.88 88888.00 2015-09-30 05:53:25.412 273 11083.81 116.74 54818.92 88888.00 2015-09-30 05:53:25.912 273 11083.83 116.68 54818.93 88888.00 2015-09-30 05:53:26.412 273 11083.78 116.74 54818.91 88888.00 2015-09-30 05:53:26.912 273 11083.83 116.82 54818.96 88888.00 2015-09-30 05:53:27.412 273 11083.83 116.84 54818.97 88888.00 2015-09-30 05:53:27.912 273 11083.83 116.85 54819.01 88888.00 2015-09-30 05:53:28.412 273 11083.87 116.87 54818.95 88888.00 2015-09-30 05:53:28.912 273 11083.90 116.89 54818.91 88888.00 2015-09-30 05:53:29.412 273 11083.87 116.88 54818.91 88888.00 2015-09-30 05:53:29.912 273 11083.86 116.87 54818.90 88888.00 2015-09-30 05:53:30.412 273 11083.86 116.89 54818.88 88888.00 2015-09-30 05:53:30.912 273 11083.87 116.84 54818.89 88888.00 2015-09-30 05:53:31.412 273 11083.90 116.82 54818.87 88888.00 2015-09-30 05:53:31.912 273 11083.86 116.83 54818.89 88888.00 2015-09-30 05:53:32.412 273 11083.87 116.85 54818.95 88888.00 2015-09-30 05:53:32.912 273 11083.86 116.82 54819.00 88888.00 2015-09-30 05:53:33.412 273 11083.83 116.88 54818.93 88888.00 2015-09-30 05:53:33.912 273 11083.85 116.84 54818.89 88888.00 2015-09-30 05:53:34.412 273 11083.86 116.85 54818.87 88888.00 2015-09-30 05:53:34.912 273 11083.81 116.88 54818.88 88888.00 2015-09-30 05:53:35.412 273 11083.65 116.87 54818.92 88888.00 2015-09-30 05:53:35.912 273 11083.70 116.82 54818.91 88888.00 2015-09-30 05:53:36.412 273 11083.80 116.82 54818.95 88888.00 2015-09-30 05:53:36.912 273 11083.81 116.82 54818.95 88888.00 2015-09-30 05:53:37.412 273 11083.82 116.84 54818.93 88888.00 2015-09-30 05:53:37.912 273 11083.80 116.88 54818.97 88888.00 2015-09-30 05:53:38.412 273 11083.75 116.85 54818.97 88888.00 2015-09-30 05:53:38.912 273 11083.73 116.84 54818.99 88888.00 2015-09-30 05:53:39.412 273 11083.75 116.81 54819.00 88888.00 2015-09-30 05:53:39.912 273 11083.72 116.84 54819.00 88888.00 2015-09-30 05:53:40.412 273 11083.72 116.83 54818.97 88888.00 2015-09-30 05:53:40.912 273 11083.73 116.89 54818.90 88888.00 2015-09-30 05:53:41.412 273 11083.75 116.85 54818.92 88888.00 2015-09-30 05:53:41.912 273 11083.80 116.87 54818.93 88888.00 2015-09-30 05:53:42.412 273 11083.76 116.87 54818.95 88888.00 2015-09-30 05:53:42.912 273 11083.77 116.87 54818.93 88888.00 2015-09-30 05:53:43.412 273 11083.78 116.92 54818.95 88888.00 2015-09-30 05:53:43.912 273 11083.78 116.96 54818.93 88888.00 2015-09-30 05:53:44.412 273 11083.81 116.94 54818.86 88888.00 2015-09-30 05:53:44.912 273 11083.80 116.91 54818.91 88888.00 2015-09-30 05:53:45.412 273 11083.85 116.91 54818.93 88888.00 2015-09-30 05:53:45.912 273 11083.83 116.91 54818.88 88888.00 2015-09-30 05:53:46.412 273 11083.83 116.89 54818.82 88888.00 2015-09-30 05:53:46.912 273 11083.80 116.90 54818.83 88888.00 2015-09-30 05:53:47.412 273 11083.80 116.93 54818.86 88888.00 2015-09-30 05:53:47.912 273 11083.73 116.90 54818.89 88888.00 2015-09-30 05:53:48.412 273 11083.77 116.89 54818.90 88888.00 2015-09-30 05:53:48.912 273 11083.77 116.90 54818.90 88888.00 2015-09-30 05:53:49.412 273 11083.80 116.87 54818.90 88888.00 2015-09-30 05:53:49.912 273 11083.80 116.87 54818.89 88888.00 2015-09-30 05:53:50.412 273 11083.81 116.85 54818.89 88888.00 2015-09-30 05:53:50.912 273 11083.77 116.81 54818.89 88888.00 2015-09-30 05:53:51.412 273 11083.75 116.83 54818.88 88888.00 2015-09-30 05:53:51.912 273 11083.69 116.83 54818.86 88888.00 2015-09-30 05:53:52.412 273 11083.73 116.84 54818.88 88888.00 2015-09-30 05:53:52.912 273 11083.77 116.87 54818.89 88888.00 2015-09-30 05:53:53.412 273 11083.80 116.85 54818.81 88888.00 2015-09-30 05:53:53.912 273 11083.75 116.88 54818.83 88888.00 2015-09-30 05:53:54.412 273 11083.75 116.83 54818.84 88888.00 2015-09-30 05:53:54.912 273 11083.76 116.79 54818.89 88888.00 2015-09-30 05:53:55.412 273 11083.72 116.76 54818.93 88888.00 2015-09-30 05:53:55.912 273 11083.72 116.79 54818.93 88888.00 2015-09-30 05:53:56.412 273 11083.75 116.83 54818.90 88888.00 2015-09-30 05:53:56.912 273 11083.73 116.82 54818.92 88888.00 2015-09-30 05:53:57.412 273 11083.70 116.83 54818.91 88888.00 2015-09-30 05:53:57.912 273 11083.70 116.84 54818.88 88888.00 2015-09-30 05:53:58.412 273 11083.76 116.82 54818.86 88888.00 2015-09-30 05:53:58.912 273 11083.76 116.83 54818.90 88888.00 2015-09-30 05:53:59.412 273 11083.76 116.81 54818.88 88888.00 2015-09-30 05:53:59.912 273 11083.76 116.80 54818.90 88888.00 2015-09-30 05:54:00.413 273 11083.77 116.79 54818.88 88888.00 2015-09-30 05:54:00.913 273 11083.72 116.77 54818.88 88888.00 2015-09-30 05:54:01.413 273 11083.71 116.79 54818.96 88888.00 2015-09-30 05:54:01.913 273 11083.75 116.81 54819.03 88888.00 2015-09-30 05:54:02.413 273 11083.75 116.80 54818.99 88888.00 2015-09-30 05:54:02.913 273 11083.72 116.77 54818.95 88888.00 2015-09-30 05:54:03.413 273 11083.66 116.79 54818.89 88888.00 2015-09-30 05:54:03.913 273 11083.65 116.73 54818.96 88888.00 2015-09-30 05:54:04.413 273 11083.69 116.72 54818.98 88888.00 2015-09-30 05:54:04.913 273 11083.60 116.73 54818.98 88888.00 2015-09-30 05:54:05.413 273 11083.56 116.71 54818.96 88888.00 2015-09-30 05:54:05.913 273 11083.56 116.70 54818.97 88888.00 2015-09-30 05:54:06.413 273 11083.62 116.74 54818.97 88888.00 2015-09-30 05:54:06.913 273 11083.67 116.76 54818.99 88888.00 2015-09-30 05:54:07.413 273 11083.64 116.71 54818.99 88888.00 2015-09-30 05:54:07.913 273 11083.62 116.73 54818.93 88888.00 2015-09-30 05:54:08.413 273 11083.61 116.67 54818.97 88888.00 2015-09-30 05:54:08.913 273 11083.62 116.67 54819.01 88888.00 2015-09-30 05:54:09.413 273 11083.56 116.74 54819.03 88888.00 2015-09-30 05:54:09.913 273 11083.51 116.74 54819.01 88888.00 2015-09-30 05:54:10.413 273 11083.56 116.72 54818.99 88888.00 2015-09-30 05:54:10.913 273 11083.56 116.71 54818.98 88888.00 2015-09-30 05:54:11.413 273 11083.60 116.70 54818.99 88888.00 2015-09-30 05:54:11.913 273 11083.65 116.74 54818.98 88888.00 2015-09-30 05:54:12.413 273 11083.67 116.81 54818.95 88888.00 2015-09-30 05:54:12.913 273 11083.69 116.76 54818.87 88888.00 2015-09-30 05:54:13.413 273 11083.64 116.72 54818.90 88888.00 2015-09-30 05:54:13.913 273 11083.61 116.70 54818.90 88888.00 2015-09-30 05:54:14.413 273 11083.67 116.68 54818.88 88888.00 2015-09-30 05:54:14.913 273 11083.66 116.70 54818.91 88888.00 2015-09-30 05:54:15.413 273 11083.62 116.67 54818.93 88888.00 2015-09-30 05:54:15.913 273 11083.62 116.65 54818.86 88888.00 2015-09-30 05:54:16.413 273 11083.66 116.68 54818.83 88888.00 2015-09-30 05:54:16.913 273 11083.64 116.76 54818.90 88888.00 2015-09-30 05:54:17.413 273 11083.61 116.77 54818.93 88888.00 2015-09-30 05:54:17.913 273 11083.62 116.71 54818.95 88888.00 2015-09-30 05:54:18.413 273 11083.65 116.71 54818.89 88888.00 2015-09-30 05:54:18.913 273 11083.62 116.73 54818.84 88888.00 2015-09-30 05:54:19.413 273 11083.59 116.76 54818.79 88888.00 2015-09-30 05:54:19.913 273 11083.55 116.76 54818.81 88888.00 2015-09-30 05:54:20.413 273 11083.59 116.77 54818.88 88888.00 2015-09-30 05:54:20.913 273 11083.66 116.73 54818.88 88888.00 2015-09-30 05:54:21.413 273 11083.70 116.67 54818.93 88888.00 2015-09-30 05:54:21.913 273 11083.61 116.67 54818.98 88888.00 2015-09-30 05:54:22.413 273 11083.61 116.68 54819.01 88888.00 2015-09-30 05:54:22.913 273 11083.67 116.66 54819.03 88888.00 2015-09-30 05:54:23.413 273 11083.64 116.71 54819.05 88888.00 2015-09-30 05:54:23.913 273 11083.62 116.72 54819.05 88888.00 2015-09-30 05:54:24.413 273 11083.60 116.74 54819.06 88888.00 2015-09-30 05:54:24.913 273 11083.59 116.71 54819.10 88888.00 2015-09-30 05:54:25.413 273 11083.62 116.73 54819.06 88888.00 2015-09-30 05:54:25.913 273 11083.67 116.73 54819.01 88888.00 2015-09-30 05:54:26.413 273 11083.65 116.74 54819.14 88888.00 2015-09-30 05:54:26.913 273 11083.70 116.72 54818.99 88888.00 2015-09-30 05:54:27.413 273 11083.70 116.70 54818.91 88888.00 2015-09-30 05:54:27.913 273 11083.69 116.68 54818.97 88888.00 2015-09-30 05:54:28.413 273 11083.70 116.74 54819.01 88888.00 2015-09-30 05:54:28.913 273 11083.69 116.71 54819.00 88888.00 2015-09-30 05:54:29.413 273 11083.65 116.74 54818.97 88888.00 2015-09-30 05:54:29.913 273 11083.64 116.75 54818.98 88888.00 2015-09-30 05:54:30.413 273 11083.69 116.72 54818.88 88888.00 2015-09-30 05:54:30.913 273 11083.65 116.75 54818.84 88888.00 2015-09-30 05:54:31.413 273 11083.67 116.73 54818.78 88888.00 2015-09-30 05:54:31.913 273 11083.71 116.72 54818.75 88888.00 2015-09-30 05:54:32.413 273 11083.61 116.67 54818.79 88888.00 2015-09-30 05:54:32.913 273 11083.60 116.72 54818.72 88888.00 2015-09-30 05:54:33.413 273 11083.62 116.72 54818.70 88888.00 2015-09-30 05:54:33.913 273 11083.67 116.73 54818.75 88888.00 2015-09-30 05:54:34.413 273 11083.62 116.72 54818.86 88888.00 2015-09-30 05:54:34.913 273 11083.55 116.73 54818.89 88888.00 2015-09-30 05:54:35.413 273 11083.54 116.71 54818.82 88888.00 2015-09-30 05:54:35.913 273 11083.55 116.75 54818.78 88888.00 2015-09-30 05:54:36.413 273 11083.56 116.73 54818.73 88888.00 2015-09-30 05:54:36.913 273 11083.57 116.72 54818.70 88888.00 2015-09-30 05:54:37.413 273 11083.59 116.76 54818.77 88888.00 2015-09-30 05:54:37.913 273 11083.66 116.73 54818.72 88888.00 2015-09-30 05:54:38.413 273 11083.61 116.74 54818.73 88888.00 2015-09-30 05:54:38.913 273 11083.56 116.76 54818.79 88888.00 2015-09-30 05:54:39.413 273 11083.65 116.74 54818.80 88888.00 2015-09-30 05:54:39.913 273 11083.71 116.71 54818.82 88888.00 2015-09-30 05:54:40.413 273 11083.61 116.73 54818.82 88888.00 2015-09-30 05:54:40.913 273 11083.64 116.79 54818.86 88888.00 2015-09-30 05:54:41.413 273 11083.66 116.79 54818.84 88888.00 2015-09-30 05:54:41.913 273 11083.69 116.81 54818.78 88888.00 2015-09-30 05:54:42.413 273 11083.62 116.79 54818.79 88888.00 2015-09-30 05:54:42.913 273 11083.64 116.74 54818.78 88888.00 2015-09-30 05:54:43.413 273 11083.70 116.73 54818.73 88888.00 2015-09-30 05:54:43.913 273 11083.69 116.72 54818.70 88888.00 2015-09-30 05:54:44.413 273 11083.66 116.74 54818.65 88888.00 2015-09-30 05:54:44.913 273 11083.69 116.75 54818.62 88888.00 2015-09-30 05:54:45.413 273 11083.65 116.79 54818.61 88888.00 2015-09-30 05:54:45.913 273 11083.65 116.79 54818.68 88888.00 2015-09-30 05:54:46.413 273 11083.70 116.80 54818.73 88888.00 2015-09-30 05:54:46.913 273 11083.75 116.81 54818.65 88888.00 2015-09-30 05:54:47.413 273 11083.71 116.83 54818.56 88888.00 2015-09-30 05:54:47.913 273 11083.70 116.82 54818.55 88888.00 2015-09-30 05:54:48.413 273 11083.62 116.82 54818.49 88888.00 2015-09-30 05:54:48.913 273 11083.62 116.85 54818.53 88888.00 2015-09-30 05:54:49.413 273 11083.62 116.82 54818.54 88888.00 2015-09-30 05:54:49.913 273 11083.67 116.83 54818.49 88888.00 2015-09-30 05:54:50.413 273 11083.69 116.81 54818.49 88888.00 2015-09-30 05:54:50.913 273 11083.69 116.81 54818.59 88888.00 2015-09-30 05:54:51.413 273 11083.70 116.71 54818.63 88888.00 2015-09-30 05:54:51.913 273 11083.71 116.76 54818.64 88888.00 2015-09-30 05:54:52.413 273 11083.70 116.74 54818.61 88888.00 2015-09-30 05:54:52.913 273 11083.69 116.77 54818.53 88888.00 2015-09-30 05:54:53.413 273 11083.64 116.79 54818.52 88888.00 2015-09-30 05:54:53.913 273 11083.65 116.81 54818.59 88888.00 2015-09-30 05:54:54.413 273 11083.66 116.80 54818.57 88888.00 2015-09-30 05:54:54.913 273 11083.67 116.82 54818.55 88888.00 2015-09-30 05:54:55.413 273 11083.69 116.82 54818.53 88888.00 2015-09-30 05:54:55.913 273 11083.69 116.83 54818.57 88888.00 2015-09-30 05:54:56.413 273 11083.70 116.82 54818.56 88888.00 2015-09-30 05:54:56.913 273 11083.71 116.83 54818.61 88888.00 2015-09-30 05:54:57.413 273 11083.66 116.83 54818.62 88888.00 2015-09-30 05:54:57.913 273 11083.62 116.82 54818.59 88888.00 2015-09-30 05:54:58.413 273 11083.67 116.84 54818.57 88888.00 2015-09-30 05:54:58.913 273 11083.69 116.83 54818.55 88888.00 2015-09-30 05:54:59.413 273 11083.71 116.80 54818.54 88888.00 2015-09-30 05:54:59.913 273 11083.71 116.81 54818.55 88888.00 2015-09-30 05:55:00.413 273 11083.71 116.83 54818.64 88888.00 2015-09-30 05:55:00.913 273 11083.73 116.88 54818.62 88888.00 2015-09-30 05:55:01.413 273 11083.65 116.81 54818.57 88888.00 2015-09-30 05:55:01.913 273 11083.72 116.77 54818.60 88888.00 2015-09-30 05:55:02.413 273 11083.72 116.82 54818.59 88888.00 2015-09-30 05:55:02.913 273 11083.69 116.80 54818.59 88888.00 2015-09-30 05:55:03.413 273 11083.71 116.80 54818.53 88888.00 2015-09-30 05:55:03.913 273 11083.67 116.85 54818.46 88888.00 2015-09-30 05:55:04.413 273 11083.65 116.89 54818.51 88888.00 2015-09-30 05:55:04.913 273 11083.69 116.89 54818.55 88888.00 2015-09-30 05:55:05.413 273 11083.69 116.89 54818.52 88888.00 2015-09-30 05:55:05.913 273 11083.64 116.90 54818.59 88888.00 2015-09-30 05:55:06.413 273 11083.65 116.89 54818.60 88888.00 2015-09-30 05:55:06.913 273 11083.62 116.90 54818.61 88888.00 2015-09-30 05:55:07.413 273 11083.64 116.91 54818.59 88888.00 2015-09-30 05:55:07.913 273 11083.65 116.93 54818.59 88888.00 2015-09-30 05:55:08.413 273 11083.64 116.94 54818.57 88888.00 2015-09-30 05:55:08.913 273 11083.65 116.92 54818.60 88888.00 2015-09-30 05:55:09.413 273 11083.61 116.91 54818.61 88888.00 2015-09-30 05:55:09.913 273 11083.67 116.89 54818.61 88888.00 2015-09-30 05:55:10.413 273 11083.75 116.93 54818.54 88888.00 2015-09-30 05:55:10.913 273 11083.69 116.96 54818.56 88888.00 2015-09-30 05:55:11.413 273 11083.71 116.97 54818.56 88888.00 2015-09-30 05:55:11.913 273 11083.70 116.98 54818.57 88888.00 2015-09-30 05:55:12.413 273 11083.65 116.96 54818.62 88888.00 2015-09-30 05:55:12.913 273 11083.65 116.97 54818.66 88888.00 2015-09-30 05:55:13.413 273 11083.69 116.96 54818.66 88888.00 2015-09-30 05:55:13.913 273 11083.67 116.94 54818.65 88888.00 2015-09-30 05:55:14.413 273 11083.67 116.92 54818.61 88888.00 2015-09-30 05:55:14.913 273 11083.73 116.90 54818.63 88888.00 2015-09-30 05:55:15.413 273 11083.71 116.89 54818.64 88888.00 2015-09-30 05:55:15.913 273 11083.72 116.87 54818.64 88888.00 2015-09-30 05:55:16.413 273 11083.70 116.91 54818.65 88888.00 2015-09-30 05:55:16.913 273 11083.64 116.93 54818.68 88888.00 2015-09-30 05:55:17.413 273 11083.66 117.02 54818.70 88888.00 2015-09-30 05:55:17.913 273 11083.64 117.02 54818.72 88888.00 2015-09-30 05:55:18.413 273 11083.67 117.04 54818.74 88888.00 2015-09-30 05:55:18.913 273 11083.64 116.98 54818.70 88888.00 2015-09-30 05:55:19.413 273 11083.64 116.94 54818.70 88888.00 2015-09-30 05:55:19.913 273 11083.72 116.98 54818.73 88888.00 2015-09-30 05:55:20.413 273 11083.71 116.99 54818.74 88888.00 2015-09-30 05:55:20.913 273 11083.71 116.98 54818.77 88888.00 2015-09-30 05:55:21.413 273 11083.67 117.00 54818.77 88888.00 2015-09-30 05:55:21.913 273 11083.67 117.02 54818.79 88888.00 2015-09-30 05:55:22.413 273 11083.70 116.97 54818.80 88888.00 2015-09-30 05:55:22.913 273 11083.71 116.99 54818.82 88888.00 2015-09-30 05:55:23.413 273 11083.65 117.05 54818.82 88888.00 2015-09-30 05:55:23.913 273 11083.65 117.00 54818.84 88888.00 2015-09-30 05:55:24.413 273 11083.66 117.02 54818.82 88888.00 2015-09-30 05:55:24.913 273 11083.64 117.01 54818.81 88888.00 2015-09-30 05:55:25.413 273 11083.62 116.99 54818.78 88888.00 2015-09-30 05:55:25.913 273 11083.61 117.02 54818.73 88888.00 2015-09-30 05:55:26.413 273 11083.65 117.02 54818.77 88888.00 2015-09-30 05:55:26.913 273 11083.65 117.06 54818.74 88888.00 2015-09-30 05:55:27.413 273 11083.65 117.05 54818.77 88888.00 2015-09-30 05:55:27.913 273 11083.64 117.06 54818.71 88888.00 2015-09-30 05:55:28.413 273 11083.66 117.05 54818.78 88888.00 2015-09-30 05:55:28.913 273 11083.60 117.04 54818.83 88888.00 2015-09-30 05:55:29.413 273 11083.56 117.02 54818.77 88888.00 2015-09-30 05:55:29.913 273 11083.56 116.97 54818.78 88888.00 2015-09-30 05:55:30.413 273 11083.51 116.94 54818.78 88888.00 2015-09-30 05:55:30.913 273 11083.50 116.93 54818.79 88888.00 2015-09-30 05:55:31.413 273 11083.54 116.96 54818.87 88888.00 2015-09-30 05:55:31.913 273 11083.52 117.00 54818.82 88888.00 2015-09-30 05:55:32.413 273 11083.55 117.01 54818.86 88888.00 2015-09-30 05:55:32.913 273 11083.57 116.98 54818.88 88888.00 2015-09-30 05:55:33.413 273 11083.56 116.98 54818.90 88888.00 2015-09-30 05:55:33.913 273 11083.59 117.01 54818.92 88888.00 2015-09-30 05:55:34.413 273 11083.55 117.05 54818.91 88888.00 2015-09-30 05:55:34.913 273 11083.55 117.02 54818.95 88888.00 2015-09-30 05:55:35.413 273 11083.55 116.96 54819.00 88888.00 2015-09-30 05:55:35.913 273 11083.54 116.96 54819.00 88888.00 2015-09-30 05:55:36.413 273 11083.50 116.99 54818.99 88888.00 2015-09-30 05:55:36.913 273 11083.52 116.99 54818.96 88888.00 2015-09-30 05:55:37.413 273 11083.56 117.02 54818.97 88888.00 2015-09-30 05:55:37.913 273 11083.51 117.02 54818.98 88888.00 2015-09-30 05:55:38.413 273 11083.48 116.98 54819.04 88888.00 2015-09-30 05:55:38.913 273 11083.52 116.99 54819.07 88888.00 2015-09-30 05:55:39.413 273 11083.46 117.02 54819.01 88888.00 2015-09-30 05:55:39.913 273 11083.44 117.04 54819.05 88888.00 2015-09-30 05:55:40.413 273 11083.44 117.01 54819.04 88888.00 2015-09-30 05:55:40.913 273 11083.48 117.04 54819.03 88888.00 2015-09-30 05:55:41.413 273 11083.50 117.02 54819.05 88888.00 2015-09-30 05:55:41.913 273 11083.46 117.01 54819.03 88888.00 2015-09-30 05:55:42.413 273 11083.45 117.00 54818.97 88888.00 2015-09-30 05:55:42.913 273 11083.41 116.99 54818.97 88888.00 2015-09-30 05:55:43.413 273 11083.34 117.00 54818.99 88888.00 2015-09-30 05:55:43.913 273 11083.39 117.08 54818.98 88888.00 2015-09-30 05:55:44.413 273 11083.38 117.07 54819.04 88888.00 2015-09-30 05:55:44.913 273 11083.36 117.02 54819.12 88888.00 2015-09-30 05:55:45.413 273 11083.40 116.97 54819.15 88888.00 2015-09-30 05:55:45.913 273 11083.44 116.99 54819.18 88888.00 2015-09-30 05:55:46.413 273 11083.45 117.06 54819.16 88888.00 2015-09-30 05:55:46.913 273 11083.45 117.02 54819.15 88888.00 2015-09-30 05:55:47.413 273 11083.38 117.01 54819.16 88888.00 2015-09-30 05:55:47.913 273 11083.36 117.05 54819.17 88888.00 2015-09-30 05:55:48.413 273 11083.35 117.06 54819.19 88888.00 2015-09-30 05:55:48.913 273 11083.30 117.08 54819.21 88888.00 2015-09-30 05:55:49.413 273 11083.31 117.13 54819.16 88888.00 2015-09-30 05:55:49.913 273 11083.34 117.08 54819.16 88888.00 2015-09-30 05:55:50.413 273 11083.31 117.09 54819.14 88888.00 2015-09-30 05:55:50.913 273 11083.30 117.10 54819.12 88888.00 2015-09-30 05:55:51.413 273 11083.30 117.09 54819.12 88888.00 2015-09-30 05:55:51.913 273 11083.31 117.14 54819.17 88888.00 2015-09-30 05:55:52.413 273 11083.35 117.10 54819.17 88888.00 2015-09-30 05:55:52.913 273 11083.34 117.14 54819.23 88888.00 2015-09-30 05:55:53.413 273 11083.31 117.13 54819.23 88888.00 2015-09-30 05:55:53.913 273 11083.35 117.08 54819.22 88888.00 2015-09-30 05:55:54.413 273 11083.33 117.09 54819.23 88888.00 2015-09-30 05:55:54.913 273 11083.26 117.14 54819.24 88888.00 2015-09-30 05:55:55.413 273 11083.23 117.15 54819.26 88888.00 2015-09-30 05:55:55.913 273 11083.25 117.16 54819.19 88888.00 2015-09-30 05:55:56.413 273 11083.26 117.18 54819.21 88888.00 2015-09-30 05:55:56.913 273 11083.28 117.14 54819.22 88888.00 2015-09-30 05:55:57.413 273 11083.26 117.14 54819.18 88888.00 2015-09-30 05:55:57.913 273 11083.25 117.21 54819.15 88888.00 2015-09-30 05:55:58.413 273 11083.26 117.21 54819.07 88888.00 2015-09-30 05:55:58.913 273 11083.25 117.19 54819.08 88888.00 2015-09-30 05:55:59.413 273 11083.29 117.15 54819.12 88888.00 2015-09-30 05:55:59.913 273 11083.22 117.16 54819.16 88888.00 2015-09-30 05:56:00.413 273 11083.26 117.16 54819.17 88888.00 2015-09-30 05:56:00.913 273 11083.25 117.15 54819.24 88888.00 2015-09-30 05:56:01.413 273 11083.26 117.14 54819.25 88888.00 2015-09-30 05:56:01.913 273 11083.20 117.11 54819.15 88888.00 2015-09-30 05:56:02.413 273 11083.12 117.13 54819.16 88888.00 2015-09-30 05:56:02.913 273 11083.14 117.11 54819.23 88888.00 2015-09-30 05:56:03.413 273 11083.19 117.09 54819.23 88888.00 2015-09-30 05:56:03.913 273 11083.22 117.14 54819.25 88888.00 2015-09-30 05:56:04.413 273 11083.19 117.16 54819.32 88888.00 2015-09-30 05:56:04.913 273 11083.19 117.18 54819.27 88888.00 2015-09-30 05:56:05.413 273 11083.17 117.15 54819.30 88888.00 2015-09-30 05:56:05.913 273 11083.17 117.15 54819.27 88888.00 2015-09-30 05:56:06.413 273 11083.15 117.10 54819.24 88888.00 2015-09-30 05:56:06.913 273 11083.09 117.09 54819.28 88888.00 2015-09-30 05:56:07.413 273 11083.12 117.09 54819.33 88888.00 2015-09-30 05:56:07.913 273 11083.10 117.10 54819.32 88888.00 2015-09-30 05:56:08.413 273 11083.15 117.05 54819.33 88888.00 2015-09-30 05:56:08.913 273 11083.10 117.08 54819.34 88888.00 2015-09-30 05:56:09.413 273 11083.09 117.06 54819.33 88888.00 2015-09-30 05:56:09.913 273 11083.10 117.00 54819.38 88888.00 2015-09-30 05:56:10.413 273 11083.05 117.09 54819.34 88888.00 2015-09-30 05:56:10.913 273 11082.98 117.14 54819.31 88888.00 2015-09-30 05:56:11.413 273 11083.04 117.09 54819.31 88888.00 2015-09-30 05:56:11.913 273 11083.04 117.07 54819.36 88888.00 2015-09-30 05:56:12.413 273 11083.01 117.08 54819.39 88888.00 2015-09-30 05:56:12.913 273 11083.03 117.02 54819.32 88888.00 2015-09-30 05:56:13.413 273 11083.07 116.97 54819.28 88888.00 2015-09-30 05:56:13.913 273 11083.04 116.91 54819.25 88888.00 2015-09-30 05:56:14.413 273 11083.02 116.97 54819.24 88888.00 2015-09-30 05:56:14.913 273 11082.94 117.01 54819.39 88888.00 2015-09-30 05:56:15.413 273 11082.93 116.96 54819.34 88888.00 2015-09-30 05:56:15.913 273 11082.96 116.94 54819.38 88888.00 2015-09-30 05:56:16.413 273 11082.98 116.93 54819.32 88888.00 2015-09-30 05:56:16.913 273 11083.04 116.90 54819.24 88888.00 2015-09-30 05:56:17.413 273 11082.96 116.90 54819.26 88888.00 2015-09-30 05:56:17.913 273 11082.96 116.98 54819.31 88888.00 2015-09-30 05:56:18.413 273 11082.98 116.98 54819.34 88888.00 2015-09-30 05:56:18.913 273 11082.97 116.93 54819.38 88888.00 2015-09-30 05:56:19.413 273 11082.97 116.91 54819.40 88888.00 2015-09-30 05:56:19.913 273 11082.94 116.90 54819.42 88888.00 2015-09-30 05:56:20.413 273 11082.97 116.94 54819.41 88888.00 2015-09-30 05:56:20.913 273 11083.02 116.91 54819.36 88888.00 2015-09-30 05:56:21.413 273 11082.98 116.89 54819.35 88888.00 2015-09-30 05:56:21.913 273 11082.93 116.91 54819.31 88888.00 2015-09-30 05:56:22.413 273 11082.97 116.90 54819.31 88888.00 2015-09-30 05:56:22.913 273 11082.99 116.90 54819.34 88888.00 2015-09-30 05:56:23.413 273 11083.02 116.92 54819.26 88888.00 2015-09-30 05:56:23.913 273 11083.01 116.94 54819.27 88888.00 2015-09-30 05:56:24.413 273 11082.97 116.96 54819.31 88888.00 2015-09-30 05:56:24.913 273 11082.96 116.97 54819.33 88888.00 2015-09-30 05:56:25.413 273 11082.97 116.98 54819.28 88888.00 2015-09-30 05:56:25.913 273 11082.94 116.99 54819.28 88888.00 2015-09-30 05:56:26.413 273 11082.91 116.93 54819.31 88888.00 2015-09-30 05:56:26.913 273 11082.93 116.91 54819.40 88888.00 2015-09-30 05:56:27.413 273 11082.91 116.91 54819.45 88888.00 2015-09-30 05:56:27.913 273 11082.92 116.94 54819.48 88888.00 2015-09-30 05:56:28.413 273 11082.92 116.94 54819.42 88888.00 2015-09-30 05:56:28.913 273 11082.92 116.98 54819.33 88888.00 2015-09-30 05:56:29.413 273 11082.87 116.94 54819.33 88888.00 2015-09-30 05:56:29.913 273 11082.86 116.93 54819.34 88888.00 2015-09-30 05:56:30.413 273 11082.91 116.93 54819.25 88888.00 2015-09-30 05:56:30.913 273 11082.94 116.93 54819.28 88888.00 2015-09-30 05:56:31.413 273 11082.92 116.98 54819.31 88888.00 2015-09-30 05:56:31.913 273 11082.93 116.96 54819.31 88888.00 2015-09-30 05:56:32.413 273 11082.92 116.98 54819.31 88888.00 2015-09-30 05:56:32.913 273 11082.94 117.00 54819.23 88888.00 2015-09-30 05:56:33.413 273 11082.93 116.99 54819.25 88888.00 2015-09-30 05:56:33.913 273 11082.96 117.01 54819.31 88888.00 2015-09-30 05:56:34.413 273 11083.03 117.04 54819.32 88888.00 2015-09-30 05:56:34.913 273 11082.99 117.04 54819.34 88888.00 2015-09-30 05:56:35.413 273 11082.97 117.07 54819.34 88888.00 2015-09-30 05:56:35.913 273 11082.96 117.06 54819.33 88888.00 2015-09-30 05:56:36.413 273 11082.98 117.05 54819.33 88888.00 2015-09-30 05:56:36.913 273 11082.97 116.99 54819.31 88888.00 2015-09-30 05:56:37.413 273 11082.98 116.99 54819.33 88888.00 2015-09-30 05:56:37.913 273 11082.93 117.01 54819.30 88888.00 2015-09-30 05:56:38.413 273 11082.94 117.05 54819.30 88888.00 2015-09-30 05:56:38.913 273 11082.96 117.02 54819.26 88888.00 2015-09-30 05:56:39.413 273 11082.91 117.04 54819.21 88888.00 2015-09-30 05:56:39.913 273 11082.87 117.07 54819.22 88888.00 2015-09-30 05:56:40.413 273 11082.88 117.06 54819.28 88888.00 2015-09-30 05:56:40.913 273 11082.93 117.05 54819.38 88888.00 2015-09-30 05:56:41.413 273 11082.87 117.07 54819.36 88888.00 2015-09-30 05:56:41.913 273 11082.84 117.06 54819.30 88888.00 2015-09-30 05:56:42.413 273 11082.86 117.06 54819.30 88888.00 2015-09-30 05:56:42.913 273 11082.83 117.08 54819.33 88888.00 2015-09-30 05:56:43.413 273 11082.81 117.06 54819.39 88888.00 2015-09-30 05:56:43.913 273 11082.81 117.05 54819.42 88888.00 2015-09-30 05:56:44.413 273 11082.83 117.01 54819.43 88888.00 2015-09-30 05:56:44.913 273 11082.78 116.98 54819.43 88888.00 2015-09-30 05:56:45.413 273 11082.77 117.04 54819.43 88888.00 2015-09-30 05:56:45.913 273 11082.82 117.05 54819.40 88888.00 2015-09-30 05:56:46.413 273 11082.82 116.99 54819.34 88888.00 2015-09-30 05:56:46.913 273 11082.83 116.99 54819.28 88888.00 2015-09-30 05:56:47.413 273 11082.84 117.04 54819.32 88888.00 2015-09-30 05:56:47.913 273 11082.82 117.06 54819.33 88888.00 2015-09-30 05:56:48.413 273 11082.78 117.05 54819.30 88888.00 2015-09-30 05:56:48.913 273 11082.76 117.06 54819.28 88888.00 2015-09-30 05:56:49.413 273 11082.79 117.14 54819.28 88888.00 2015-09-30 05:56:49.913 273 11082.81 117.13 54819.30 88888.00 2015-09-30 05:56:50.413 273 11082.77 117.13 54819.31 88888.00 2015-09-30 05:56:50.913 273 11082.75 117.11 54819.28 88888.00 2015-09-30 05:56:51.413 273 11082.75 117.04 54819.23 88888.00 2015-09-30 05:56:51.913 273 11082.72 117.05 54819.21 88888.00 2015-09-30 05:56:52.413 273 11082.76 117.04 54819.27 88888.00 2015-09-30 05:56:52.913 273 11082.77 117.02 54819.36 88888.00 2015-09-30 05:56:53.413 273 11082.78 117.00 54819.34 88888.00 2015-09-30 05:56:53.913 273 11082.78 117.02 54819.30 88888.00 2015-09-30 05:56:54.413 273 11082.78 116.99 54819.23 88888.00 2015-09-30 05:56:54.913 273 11082.79 117.02 54819.31 88888.00 2015-09-30 05:56:55.413 273 11082.77 116.99 54819.34 88888.00 2015-09-30 05:56:55.913 273 11082.72 117.02 54819.36 88888.00 2015-09-30 05:56:56.413 273 11082.72 117.07 54819.38 88888.00 2015-09-30 05:56:56.913 273 11082.71 117.08 54819.34 88888.00 2015-09-30 05:56:57.413 273 11082.70 117.07 54819.31 88888.00 2015-09-30 05:56:57.913 273 11082.73 117.02 54819.33 88888.00 2015-09-30 05:56:58.413 273 11082.76 117.02 54819.35 88888.00 2015-09-30 05:56:58.913 273 11082.77 117.04 54819.28 88888.00 2015-09-30 05:56:59.413 273 11082.73 117.04 54819.27 88888.00 2015-09-30 05:56:59.913 273 11082.73 117.02 54819.31 88888.00 2015-09-30 05:57:00.413 273 11082.75 117.09 54819.47 88888.00 2015-09-30 05:57:00.913 273 11082.75 117.14 54819.45 88888.00 2015-09-30 05:57:01.413 273 11082.72 117.09 54819.40 88888.00 2015-09-30 05:57:01.913 273 11082.77 117.09 54819.35 88888.00 2015-09-30 05:57:02.413 273 11082.79 117.08 54819.38 88888.00 2015-09-30 05:57:02.913 273 11082.77 117.08 54819.41 88888.00 2015-09-30 05:57:03.413 273 11082.73 117.08 54819.44 88888.00 2015-09-30 05:57:03.913 273 11082.71 117.08 54819.43 88888.00 2015-09-30 05:57:04.413 273 11082.70 117.09 54819.41 88888.00 2015-09-30 05:57:04.913 273 11082.72 117.09 54819.34 88888.00 2015-09-30 05:57:05.413 273 11082.72 117.07 54819.41 88888.00 2015-09-30 05:57:05.913 273 11082.67 117.09 54819.41 88888.00 2015-09-30 05:57:06.413 273 11082.73 117.08 54819.36 88888.00 2015-09-30 05:57:06.913 273 11082.73 117.05 54819.38 88888.00 2015-09-30 05:57:07.413 273 11082.70 117.06 54819.39 88888.00 2015-09-30 05:57:07.913 273 11082.73 117.10 54819.35 88888.00 2015-09-30 05:57:08.413 273 11082.73 117.08 54819.30 88888.00 2015-09-30 05:57:08.913 273 11082.72 117.09 54819.25 88888.00 2015-09-30 05:57:09.413 273 11082.76 117.08 54819.28 88888.00 2015-09-30 05:57:09.913 273 11082.76 117.05 54819.26 88888.00 2015-09-30 05:57:10.413 273 11082.77 117.01 54819.26 88888.00 2015-09-30 05:57:10.913 273 11082.73 117.05 54819.31 88888.00 2015-09-30 05:57:11.404 273 11082.76 117.09 54819.34 88888.00 2015-09-30 05:57:11.904 273 11082.82 117.09 54819.34 88888.00 2015-09-30 05:57:12.404 273 11082.79 117.11 54819.27 88888.00 2015-09-30 05:57:12.904 273 11082.76 117.07 54819.23 88888.00 2015-09-30 05:57:13.404 273 11082.72 117.08 54819.32 88888.00 2015-09-30 05:57:13.904 273 11082.75 117.07 54819.28 88888.00 2015-09-30 05:57:14.404 273 11082.78 117.10 54819.25 88888.00 2015-09-30 05:57:14.904 273 11082.77 117.11 54819.26 88888.00 2015-09-30 05:57:15.404 273 11082.79 117.11 54819.25 88888.00 2015-09-30 05:57:15.904 273 11082.79 117.17 54819.24 88888.00 2015-09-30 05:57:16.404 273 11082.76 117.17 54819.24 88888.00 2015-09-30 05:57:16.904 273 11082.75 117.11 54819.21 88888.00 2015-09-30 05:57:17.404 273 11082.73 117.16 54819.21 88888.00 2015-09-30 05:57:17.904 273 11082.73 117.13 54819.22 88888.00 2015-09-30 05:57:18.404 273 11082.70 117.11 54819.22 88888.00 2015-09-30 05:57:18.904 273 11082.73 117.11 54819.26 88888.00 2015-09-30 05:57:19.404 273 11082.77 117.08 54819.24 88888.00 2015-09-30 05:57:19.904 273 11082.79 117.09 54819.23 88888.00 2015-09-30 05:57:20.404 273 11082.75 117.10 54819.27 88888.00 2015-09-30 05:57:20.904 273 11082.70 117.10 54819.35 88888.00 2015-09-30 05:57:21.404 273 11082.66 117.13 54819.34 88888.00 2015-09-30 05:57:21.904 273 11082.70 117.09 54819.33 88888.00 2015-09-30 05:57:22.404 273 11082.68 117.10 54819.23 88888.00 2015-09-30 05:57:22.904 273 11082.67 117.11 54819.23 88888.00 2015-09-30 05:57:23.404 273 11082.68 117.09 54819.22 88888.00 2015-09-30 05:57:23.904 273 11082.70 117.11 54819.16 88888.00 2015-09-30 05:57:24.404 273 11082.70 117.08 54819.17 88888.00 2015-09-30 05:57:24.904 273 11082.70 117.04 54819.21 88888.00 2015-09-30 05:57:25.404 273 11082.71 117.04 54819.19 88888.00 2015-09-30 05:57:25.904 273 11082.73 117.05 54819.25 88888.00 2015-09-30 05:57:26.404 273 11082.71 117.04 54819.22 88888.00 2015-09-30 05:57:26.904 273 11082.65 117.06 54819.22 88888.00 2015-09-30 05:57:27.404 273 11082.66 117.06 54819.19 88888.00 2015-09-30 05:57:27.904 273 11082.65 117.08 54819.21 88888.00 2015-09-30 05:57:28.404 273 11082.65 117.07 54819.23 88888.00 2015-09-30 05:57:28.904 273 11082.61 117.07 54819.25 88888.00 2015-09-30 05:57:29.404 273 11082.62 117.06 54819.21 88888.00 2015-09-30 05:57:29.904 273 11082.58 117.06 54819.21 88888.00 2015-09-30 05:57:30.404 273 11082.55 117.08 54819.31 88888.00 2015-09-30 05:57:30.904 273 11082.54 117.07 54819.40 88888.00 2015-09-30 05:57:31.404 273 11082.55 117.06 54819.38 88888.00 2015-09-30 05:57:31.904 273 11082.55 117.01 54819.41 88888.00 2015-09-30 05:57:32.404 273 11082.56 117.10 54819.44 88888.00 2015-09-30 05:57:32.904 273 11082.56 117.08 54819.39 88888.00 2015-09-30 05:57:33.404 273 11082.52 117.10 54819.39 88888.00 2015-09-30 05:57:33.904 273 11082.50 117.07 54819.32 88888.00 2015-09-30 05:57:34.404 273 11082.51 117.06 54819.33 88888.00 2015-09-30 05:57:34.904 273 11082.54 117.07 54819.31 88888.00 2015-09-30 05:57:35.404 273 11082.52 117.04 54819.34 88888.00 2015-09-30 05:57:35.904 273 11082.47 117.08 54819.38 88888.00 2015-09-30 05:57:36.404 273 11082.47 117.05 54819.33 88888.00 2015-09-30 05:57:36.904 273 11082.52 117.00 54819.25 88888.00 2015-09-30 05:57:37.404 273 11082.52 116.94 54819.24 88888.00 2015-09-30 05:57:37.904 273 11082.50 116.98 54819.18 88888.00 2015-09-30 05:57:38.404 273 11082.50 117.01 54819.19 88888.00 2015-09-30 05:57:38.904 273 11082.54 117.04 54819.19 88888.00 2015-09-30 05:57:39.404 273 11082.52 117.02 54819.22 88888.00 2015-09-30 05:57:39.904 273 11082.51 116.99 54819.19 88888.00 2015-09-30 05:57:40.404 273 11082.52 117.05 54819.23 88888.00 2015-09-30 05:57:40.904 273 11082.50 117.08 54819.24 88888.00 2015-09-30 05:57:41.404 273 11082.51 117.00 54819.16 88888.00 2015-09-30 05:57:41.904 273 11082.56 116.99 54819.08 88888.00 2015-09-30 05:57:42.404 273 11082.60 117.00 54819.13 88888.00 2015-09-30 05:57:42.904 273 11082.62 117.01 54819.14 88888.00 2015-09-30 05:57:43.404 273 11082.58 117.04 54819.16 88888.00 2015-09-30 05:57:43.904 273 11082.55 117.04 54819.16 88888.00 2015-09-30 05:57:44.404 273 11082.50 117.04 54819.14 88888.00 2015-09-30 05:57:44.904 273 11082.51 117.01 54819.15 88888.00 2015-09-30 05:57:45.404 273 11082.55 117.04 54819.07 88888.00 2015-09-30 05:57:45.904 273 11082.50 117.07 54819.09 88888.00 2015-09-30 05:57:46.404 273 11082.47 117.10 54819.17 88888.00 2015-09-30 05:57:46.904 273 11082.51 117.09 54819.23 88888.00 2015-09-30 05:57:47.404 273 11082.50 117.06 54819.22 88888.00 2015-09-30 05:57:47.904 273 11082.55 117.02 54819.19 88888.00 2015-09-30 05:57:48.404 273 11082.51 117.07 54819.06 88888.00 2015-09-30 05:57:48.904 273 11082.46 117.10 54818.98 88888.00 2015-09-30 05:57:49.404 273 11082.46 117.05 54819.05 88888.00 2015-09-30 05:57:49.904 273 11082.47 117.06 54819.06 88888.00 2015-09-30 05:57:50.404 273 11082.51 117.08 54819.08 88888.00 2015-09-30 05:57:50.904 273 11082.50 117.09 54819.09 88888.00 2015-09-30 05:57:51.404 273 11082.50 117.08 54819.13 88888.00 2015-09-30 05:57:51.904 273 11082.51 117.10 54819.10 88888.00 2015-09-30 05:57:52.404 273 11082.55 117.13 54819.06 88888.00 2015-09-30 05:57:52.904 273 11082.52 117.14 54819.04 88888.00 2015-09-30 05:57:53.404 273 11082.55 117.08 54819.04 88888.00 2015-09-30 05:57:53.904 273 11082.56 117.09 54819.07 88888.00 2015-09-30 05:57:54.404 273 11082.56 117.11 54819.06 88888.00 2015-09-30 05:57:54.904 273 11082.56 117.15 54819.03 88888.00 2015-09-30 05:57:55.404 273 11082.58 117.17 54819.03 88888.00 2015-09-30 05:57:55.904 273 11082.57 117.17 54819.05 88888.00 2015-09-30 05:57:56.404 273 11082.57 117.08 54819.03 88888.00 2015-09-30 05:57:56.904 273 11082.58 117.06 54818.99 88888.00 2015-09-30 05:57:57.404 273 11082.60 117.06 54818.96 88888.00 2015-09-30 05:57:57.904 273 11082.57 117.05 54818.97 88888.00 2015-09-30 05:57:58.404 273 11082.57 117.06 54818.91 88888.00 2015-09-30 05:57:58.904 273 11082.56 117.08 54818.91 88888.00 2015-09-30 05:57:59.404 273 11082.54 117.08 54818.91 88888.00 2015-09-30 05:57:59.904 273 11082.58 117.08 54818.90 88888.00 2015-09-30 05:58:00.404 273 11082.65 117.05 54818.96 88888.00 2015-09-30 05:58:00.904 273 11082.60 117.00 54818.91 88888.00 2015-09-30 05:58:01.404 273 11082.58 117.06 54818.93 88888.00 2015-09-30 05:58:01.904 273 11082.60 117.10 54818.98 88888.00 2015-09-30 05:58:02.404 273 11082.62 117.13 54818.98 88888.00 2015-09-30 05:58:02.904 273 11082.63 117.10 54818.95 88888.00 2015-09-30 05:58:03.404 273 11082.66 117.11 54818.93 88888.00 2015-09-30 05:58:03.904 273 11082.63 117.15 54819.00 88888.00 2015-09-30 05:58:04.404 273 11082.60 117.11 54819.07 88888.00 2015-09-30 05:58:04.904 273 11082.58 117.08 54819.03 88888.00 2015-09-30 05:58:05.404 273 11082.62 117.06 54818.97 88888.00 2015-09-30 05:58:05.904 273 11082.62 117.07 54818.97 88888.00 2015-09-30 05:58:06.404 273 11082.57 117.07 54819.00 88888.00 2015-09-30 05:58:06.904 273 11082.60 117.08 54819.05 88888.00 2015-09-30 05:58:07.404 273 11082.62 117.07 54818.97 88888.00 2015-09-30 05:58:07.904 273 11082.60 117.08 54819.01 88888.00 2015-09-30 05:58:08.404 273 11082.62 117.09 54819.06 88888.00 2015-09-30 05:58:08.904 273 11082.63 117.09 54819.06 88888.00 2015-09-30 05:58:09.404 273 11082.65 117.07 54819.00 88888.00 2015-09-30 05:58:09.904 273 11082.66 117.05 54818.96 88888.00 2015-09-30 05:58:10.404 273 11082.65 117.04 54818.91 88888.00 2015-09-30 05:58:10.904 273 11082.66 117.05 54818.90 88888.00 2015-09-30 05:58:11.404 273 11082.63 117.07 54819.00 88888.00 2015-09-30 05:58:11.904 273 11082.62 117.09 54819.00 88888.00 2015-09-30 05:58:12.404 273 11082.61 117.08 54818.92 88888.00 2015-09-30 05:58:12.904 273 11082.60 117.08 54818.93 88888.00 2015-09-30 05:58:13.404 273 11082.66 117.05 54818.95 88888.00 2015-09-30 05:58:13.904 273 11082.68 117.05 54818.93 88888.00 2015-09-30 05:58:14.404 273 11082.70 117.06 54818.88 88888.00 2015-09-30 05:58:14.904 273 11082.68 117.02 54818.82 88888.00 2015-09-30 05:58:15.404 273 11082.72 117.02 54818.82 88888.00 2015-09-30 05:58:15.904 273 11082.70 116.99 54818.87 88888.00 2015-09-30 05:58:16.404 273 11082.67 116.98 54818.89 88888.00 2015-09-30 05:58:16.904 273 11082.68 116.99 54818.88 88888.00 2015-09-30 05:58:17.404 273 11082.75 117.01 54818.90 88888.00 2015-09-30 05:58:17.904 273 11082.81 117.07 54818.92 88888.00 2015-09-30 05:58:18.404 273 11082.77 117.05 54818.86 88888.00 2015-09-30 05:58:18.904 273 11082.73 117.05 54818.84 88888.00 2015-09-30 05:58:19.404 273 11082.72 117.06 54818.86 88888.00 2015-09-30 05:58:19.904 273 11082.78 117.04 54818.70 88888.00 2015-09-30 05:58:20.404 273 11082.72 117.04 54818.64 88888.00 2015-09-30 05:58:20.904 273 11082.73 117.05 54818.84 88888.00 2015-09-30 05:58:21.404 273 11082.73 117.06 54818.80 88888.00 2015-09-30 05:58:21.904 273 11082.71 117.01 54818.79 88888.00 2015-09-30 05:58:22.404 273 11082.72 117.05 54818.78 88888.00 2015-09-30 05:58:22.904 273 11082.76 117.08 54818.79 88888.00 2015-09-30 05:58:23.404 273 11082.76 117.06 54818.81 88888.00 2015-09-30 05:58:23.904 273 11082.76 117.02 54818.79 88888.00 2015-09-30 05:58:24.404 273 11082.78 116.94 54818.81 88888.00 2015-09-30 05:58:24.904 273 11082.83 116.94 54818.83 88888.00 2015-09-30 05:58:25.404 273 11082.79 116.98 54818.77 88888.00 2015-09-30 05:58:25.904 273 11082.79 117.00 54818.78 88888.00 2015-09-30 05:58:26.404 273 11082.81 116.98 54818.77 88888.00 2015-09-30 05:58:26.904 273 11082.79 116.96 54818.61 88888.00 2015-09-30 05:58:27.404 273 11082.84 116.96 54818.69 88888.00 2015-09-30 05:58:27.904 273 11082.87 116.93 54818.77 88888.00 2015-09-30 05:58:28.404 273 11082.82 116.93 54818.75 88888.00 2015-09-30 05:58:28.904 273 11082.82 116.97 54818.70 88888.00 2015-09-30 05:58:29.404 273 11082.76 117.00 54818.71 88888.00 2015-09-30 05:58:29.904 273 11082.78 116.97 54818.66 88888.00 2015-09-30 05:58:30.404 273 11082.82 116.94 54818.61 88888.00 2015-09-30 05:58:30.904 273 11082.81 116.96 54818.61 88888.00 2015-09-30 05:58:31.404 273 11082.76 116.93 54818.57 88888.00 2015-09-30 05:58:31.904 273 11082.78 116.97 54818.68 88888.00 2015-09-30 05:58:32.404 273 11082.76 116.94 54818.70 88888.00 2015-09-30 05:58:32.904 273 11082.73 116.92 54818.71 88888.00 2015-09-30 05:58:33.404 273 11082.71 116.94 54818.69 88888.00 2015-09-30 05:58:33.904 273 11082.73 116.91 54818.74 88888.00 2015-09-30 05:58:34.404 273 11082.78 116.93 54818.75 88888.00 2015-09-30 05:58:34.904 273 11082.78 116.94 54818.77 88888.00 2015-09-30 05:58:35.404 273 11082.76 116.91 54818.81 88888.00 2015-09-30 05:58:35.904 273 11082.76 116.94 54818.73 88888.00 2015-09-30 05:58:36.404 273 11082.68 116.90 54818.73 88888.00 2015-09-30 05:58:36.904 273 11082.75 116.90 54818.73 88888.00 2015-09-30 05:58:37.404 273 11082.77 116.89 54818.70 88888.00 2015-09-30 05:58:37.904 273 11082.78 116.88 54818.71 88888.00 2015-09-30 05:58:38.404 273 11082.82 116.87 54818.77 88888.00 2015-09-30 05:58:38.904 273 11082.78 116.87 54818.75 88888.00 2015-09-30 05:58:39.404 273 11082.78 116.88 54818.72 88888.00 2015-09-30 05:58:39.904 273 11082.77 116.89 54818.66 88888.00 2015-09-30 05:58:40.404 273 11082.82 116.88 54818.63 88888.00 2015-09-30 05:58:40.904 273 11082.82 116.88 54818.62 88888.00 2015-09-30 05:58:41.404 273 11082.83 116.85 54818.60 88888.00 2015-09-30 05:58:41.904 273 11082.86 116.87 54818.59 88888.00 2015-09-30 05:58:42.404 273 11082.82 116.82 54818.52 88888.00 2015-09-30 05:58:42.904 273 11082.81 116.82 54818.51 88888.00 2015-09-30 05:58:43.404 273 11082.83 116.82 54818.52 88888.00 2015-09-30 05:58:43.904 273 11082.82 116.87 54818.48 88888.00 2015-09-30 05:58:44.404 273 11082.84 116.84 54818.48 88888.00 2015-09-30 05:58:44.904 273 11082.86 116.81 54818.48 88888.00 2015-09-30 05:58:45.404 273 11082.91 116.83 54818.47 88888.00 2015-09-30 05:58:45.904 273 11082.92 116.89 54818.49 88888.00 2015-09-30 05:58:46.404 273 11082.88 116.89 54818.46 88888.00 2015-09-30 05:58:46.904 273 11082.86 116.92 54818.45 88888.00 2015-09-30 05:58:47.404 273 11082.86 116.91 54818.49 88888.00 2015-09-30 05:58:47.904 273 11082.92 116.90 54818.48 88888.00 2015-09-30 05:58:48.404 273 11082.92 116.89 54818.54 88888.00 2015-09-30 05:58:48.904 273 11082.86 116.88 54818.55 88888.00 2015-09-30 05:58:49.404 273 11082.91 116.82 54818.51 88888.00 2015-09-30 05:58:49.904 273 11082.92 116.83 54818.47 88888.00 2015-09-30 05:58:50.404 273 11082.92 116.82 54818.49 88888.00 2015-09-30 05:58:50.904 273 11082.92 116.79 54818.43 88888.00 2015-09-30 05:58:51.404 273 11082.91 116.75 54818.37 88888.00 2015-09-30 05:58:51.904 273 11082.92 116.70 54818.43 88888.00 2015-09-30 05:58:52.404 273 11082.89 116.71 54818.52 88888.00 2015-09-30 05:58:52.904 273 11082.91 116.74 54818.53 88888.00 2015-09-30 05:58:53.404 273 11082.92 116.76 54818.57 88888.00 2015-09-30 05:58:53.904 273 11082.88 116.76 54818.57 88888.00 2015-09-30 05:58:54.404 273 11082.83 116.75 54818.52 88888.00 2015-09-30 05:58:54.904 273 11082.86 116.73 54818.55 88888.00 2015-09-30 05:58:55.404 273 11082.91 116.76 54818.57 88888.00 2015-09-30 05:58:55.904 273 11082.92 116.76 54818.47 88888.00 2015-09-30 05:58:56.404 273 11082.96 116.77 54818.51 88888.00 2015-09-30 05:58:56.904 273 11082.94 116.72 54818.53 88888.00 2015-09-30 05:58:57.404 273 11082.93 116.73 54818.48 88888.00 2015-09-30 05:58:57.904 273 11082.96 116.79 54818.51 88888.00 2015-09-30 05:58:58.404 273 11082.91 116.74 54818.54 88888.00 2015-09-30 05:58:58.904 273 11082.88 116.73 54818.56 88888.00 2015-09-30 05:58:59.404 273 11082.88 116.77 54818.55 88888.00 2015-09-30 05:58:59.904 273 11082.87 116.73 54818.52 88888.00 2015-09-30 05:59:00.404 273 11082.92 116.77 54818.54 88888.00 2015-09-30 05:59:00.904 273 11082.92 116.75 54818.44 88888.00 2015-09-30 05:59:01.404 273 11082.94 116.80 54818.40 88888.00 2015-09-30 05:59:01.904 273 11082.94 116.88 54818.46 88888.00 2015-09-30 05:59:02.404 273 11082.94 116.85 54818.53 88888.00 2015-09-30 05:59:02.904 273 11082.87 116.81 54818.52 88888.00 2015-09-30 05:59:03.404 273 11082.92 116.82 54818.48 88888.00 2015-09-30 05:59:03.904 273 11082.94 116.79 54818.46 88888.00 2015-09-30 05:59:04.404 273 11082.91 116.75 54818.44 88888.00 2015-09-30 05:59:04.904 273 11082.92 116.76 54818.42 88888.00 2015-09-30 05:59:05.404 273 11082.94 116.76 54818.43 88888.00 2015-09-30 05:59:05.904 273 11082.97 116.82 54818.46 88888.00 2015-09-30 05:59:06.404 273 11082.91 116.85 54818.51 88888.00 2015-09-30 05:59:06.904 273 11082.96 116.82 54818.56 88888.00 2015-09-30 05:59:07.404 273 11082.94 116.80 54818.56 88888.00 2015-09-30 05:59:07.904 273 11082.94 116.79 54818.56 88888.00 2015-09-30 05:59:08.404 273 11082.96 116.79 54818.56 88888.00 2015-09-30 05:59:08.904 273 11082.93 116.76 54818.57 88888.00 2015-09-30 05:59:09.404 273 11082.97 116.75 54818.52 88888.00 2015-09-30 05:59:09.904 273 11083.02 116.73 54818.52 88888.00 2015-09-30 05:59:10.404 273 11082.99 116.74 54818.59 88888.00 2015-09-30 05:59:10.904 273 11083.01 116.79 54818.54 88888.00 2015-09-30 05:59:11.404 273 11082.99 116.79 54818.47 88888.00 2015-09-30 05:59:11.904 273 11083.04 116.77 54818.51 88888.00 2015-09-30 05:59:12.404 273 11083.03 116.75 54818.49 88888.00 2015-09-30 05:59:12.904 273 11083.04 116.71 54818.52 88888.00 2015-09-30 05:59:13.404 273 11083.03 116.73 54818.51 88888.00 2015-09-30 05:59:13.904 273 11083.02 116.75 54818.53 88888.00 2015-09-30 05:59:14.404 273 11083.03 116.74 54818.47 88888.00 2015-09-30 05:59:14.904 273 11082.97 116.74 54818.43 88888.00 2015-09-30 05:59:15.404 273 11082.96 116.73 54818.45 88888.00 2015-09-30 05:59:15.904 273 11082.94 116.75 54818.47 88888.00 2015-09-30 05:59:16.404 273 11082.96 116.76 54818.46 88888.00 2015-09-30 05:59:16.904 273 11082.97 116.71 54818.49 88888.00 2015-09-30 05:59:17.404 273 11082.97 116.71 54818.45 88888.00 2015-09-30 05:59:17.904 273 11082.98 116.68 54818.46 88888.00 2015-09-30 05:59:18.404 273 11082.98 116.66 54818.43 88888.00 2015-09-30 05:59:18.904 273 11082.96 116.66 54818.43 88888.00 2015-09-30 05:59:19.404 273 11082.96 116.67 54818.53 88888.00 2015-09-30 05:59:19.904 273 11083.03 116.67 54818.47 88888.00 2015-09-30 05:59:20.404 273 11083.01 116.65 54818.46 88888.00 2015-09-30 05:59:20.904 273 11082.98 116.71 54818.49 88888.00 2015-09-30 05:59:21.404 273 11082.99 116.74 54818.44 88888.00 2015-09-30 05:59:21.904 273 11083.01 116.71 54818.42 88888.00 2015-09-30 05:59:22.404 273 11083.03 116.66 54818.43 88888.00 2015-09-30 05:59:22.904 273 11083.02 116.65 54818.40 88888.00 2015-09-30 05:59:23.404 273 11083.02 116.64 54818.44 88888.00 2015-09-30 05:59:23.904 273 11083.02 116.66 54818.43 88888.00 2015-09-30 05:59:24.404 273 11083.04 116.68 54818.47 88888.00 2015-09-30 05:59:24.904 273 11083.09 116.66 54818.51 88888.00 2015-09-30 05:59:25.404 273 11083.04 116.67 54818.49 88888.00 2015-09-30 05:59:25.904 273 11082.99 116.64 54818.51 88888.00 2015-09-30 05:59:26.404 273 11083.02 116.59 54818.52 88888.00 2015-09-30 05:59:26.904 273 11083.08 116.62 54818.45 88888.00 2015-09-30 05:59:27.404 273 11083.05 116.63 54818.35 88888.00 2015-09-30 05:59:27.904 273 11082.98 116.64 54818.36 88888.00 2015-09-30 05:59:28.404 273 11082.98 116.64 54818.36 88888.00 2015-09-30 05:59:28.904 273 11082.97 116.62 54818.37 88888.00 2015-09-30 05:59:29.404 273 11082.93 116.59 54818.37 88888.00 2015-09-30 05:59:29.904 273 11082.89 116.62 54818.37 88888.00 2015-09-30 05:59:30.404 273 11082.94 116.59 54818.39 88888.00 2015-09-30 05:59:30.904 273 11083.02 116.55 54818.39 88888.00 2015-09-30 05:59:31.404 273 11083.01 116.56 54818.40 88888.00 2015-09-30 05:59:31.904 273 11082.96 116.60 54818.37 88888.00 2015-09-30 05:59:32.404 273 11082.89 116.62 54818.35 88888.00 2015-09-30 05:59:32.904 273 11082.89 116.63 54818.40 88888.00 2015-09-30 05:59:33.404 273 11082.89 116.58 54818.42 88888.00 2015-09-30 05:59:33.904 273 11082.91 116.58 54818.38 88888.00 2015-09-30 05:59:34.404 273 11082.93 116.54 54818.34 88888.00 2015-09-30 05:59:34.904 273 11083.01 116.51 54818.31 88888.00 2015-09-30 05:59:35.404 273 11082.98 116.50 54818.33 88888.00 2015-09-30 05:59:35.904 273 11082.96 116.50 54818.33 88888.00 2015-09-30 05:59:36.404 273 11082.97 116.51 54818.39 88888.00 2015-09-30 05:59:36.904 273 11083.01 116.51 54818.37 88888.00 2015-09-30 05:59:37.404 273 11083.03 116.51 54818.38 88888.00 2015-09-30 05:59:37.904 273 11082.96 116.48 54818.35 88888.00 2015-09-30 05:59:38.404 273 11082.96 116.50 54818.29 88888.00 2015-09-30 05:59:38.904 273 11082.96 116.48 54818.34 88888.00 2015-09-30 05:59:39.404 273 11083.04 116.47 54818.39 88888.00 2015-09-30 05:59:39.904 273 11083.05 116.51 54818.43 88888.00 2015-09-30 05:59:40.404 273 11083.01 116.48 54818.42 88888.00 2015-09-30 05:59:40.904 273 11082.99 116.49 54818.39 88888.00 2015-09-30 05:59:41.404 273 11082.96 116.49 54818.39 88888.00 2015-09-30 05:59:41.904 273 11082.96 116.48 54818.42 88888.00 2015-09-30 05:59:42.404 273 11082.93 116.53 54818.45 88888.00 2015-09-30 05:59:42.904 273 11083.02 116.50 54818.43 88888.00 2015-09-30 05:59:43.404 273 11082.96 116.50 54818.42 88888.00 2015-09-30 05:59:43.904 273 11082.97 116.48 54818.47 88888.00 2015-09-30 05:59:44.404 273 11082.96 116.49 54818.44 88888.00 2015-09-30 05:59:44.904 273 11082.96 116.48 54818.31 88888.00 2015-09-30 05:59:45.404 273 11082.96 116.47 54818.34 88888.00 2015-09-30 05:59:45.904 273 11082.99 116.45 54818.33 88888.00 2015-09-30 05:59:46.404 273 11082.97 116.49 54818.30 88888.00 2015-09-30 05:59:46.904 273 11082.96 116.48 54818.34 88888.00 2015-09-30 05:59:47.404 273 11082.98 116.45 54818.27 88888.00 2015-09-30 05:59:47.904 273 11082.96 116.46 54818.30 88888.00 2015-09-30 05:59:48.404 273 11083.02 116.43 54818.36 88888.00 2015-09-30 05:59:48.904 273 11083.04 116.48 54818.33 88888.00 2015-09-30 05:59:49.404 273 11083.02 116.51 54818.38 88888.00 2015-09-30 05:59:49.904 273 11082.97 116.57 54818.36 88888.00 2015-09-30 05:59:50.404 273 11082.94 116.53 54818.35 88888.00 2015-09-30 05:59:50.904 273 11083.01 116.48 54818.34 88888.00 2015-09-30 05:59:51.404 273 11083.05 116.53 54818.36 88888.00 2015-09-30 05:59:51.904 273 11082.99 116.49 54818.38 88888.00 2015-09-30 05:59:52.404 273 11082.98 116.47 54818.40 88888.00 2015-09-30 05:59:52.904 273 11082.99 116.45 54818.47 88888.00 2015-09-30 05:59:53.404 273 11083.03 116.50 54818.51 88888.00 2015-09-30 05:59:53.904 273 11083.04 116.47 54818.49 88888.00 2015-09-30 05:59:54.404 273 11083.02 116.45 54818.45 88888.00 2015-09-30 05:59:54.904 273 11083.10 116.42 54818.44 88888.00 2015-09-30 05:59:55.404 273 11083.05 116.49 54818.40 88888.00 2015-09-30 05:59:55.904 273 11083.03 116.49 54818.34 88888.00 2015-09-30 05:59:56.404 273 11083.01 116.45 54818.34 88888.00 2015-09-30 05:59:56.904 273 11082.97 116.38 54818.33 88888.00 2015-09-30 05:59:57.404 273 11083.02 116.42 54818.34 88888.00 2015-09-30 05:59:57.904 273 11082.99 116.49 54818.36 88888.00 2015-09-30 05:59:58.404 273 11082.98 116.51 54818.30 88888.00 2015-09-30 05:59:58.904 273 11082.98 116.46 54818.22 88888.00 2015-09-30 05:59:59.404 273 11082.96 116.50 54818.24 88888.00 2015-09-30 05:59:59.904 273 11082.97 116.51 54818.25 88888.00 2015-09-30 06:00:00.404 273 11082.99 116.48 54818.26 88888.00 2015-09-30 06:00:00.904 273 11082.99 116.47 54818.30 88888.00 2015-09-30 06:00:01.404 273 11083.04 116.47 54818.30 88888.00 2015-09-30 06:00:01.904 273 11083.05 116.46 54818.28 88888.00 2015-09-30 06:00:02.404 273 11083.01 116.47 54818.17 88888.00 2015-09-30 06:00:02.904 273 11082.99 116.47 54818.17 88888.00 2015-09-30 06:00:03.404 273 11083.02 116.48 54818.24 88888.00 2015-09-30 06:00:03.904 273 11083.01 116.51 54818.27 88888.00 2015-09-30 06:00:04.404 273 11082.97 116.48 54818.29 88888.00 2015-09-30 06:00:04.904 273 11083.02 116.49 54818.31 88888.00 2015-09-30 06:00:05.404 273 11083.08 116.49 54818.30 88888.00 2015-09-30 06:00:05.904 273 11083.04 116.49 54818.31 88888.00 2015-09-30 06:00:06.404 273 11083.02 116.49 54818.28 88888.00 2015-09-30 06:00:06.904 273 11083.02 116.50 54818.31 88888.00 2015-09-30 06:00:07.404 273 11082.98 116.49 54818.33 88888.00 2015-09-30 06:00:07.904 273 11083.02 116.41 54818.34 88888.00 2015-09-30 06:00:08.404 273 11082.97 116.41 54818.34 88888.00 2015-09-30 06:00:08.904 273 11082.94 116.41 54818.30 88888.00 2015-09-30 06:00:09.404 273 11083.01 116.40 54818.28 88888.00 2015-09-30 06:00:09.904 273 11083.02 116.43 54818.34 88888.00 2015-09-30 06:00:10.404 273 11082.99 116.40 54818.45 88888.00 2015-09-30 06:00:10.904 273 11082.96 116.38 54818.40 88888.00 2015-09-30 06:00:11.404 273 11082.93 116.38 54818.37 88888.00 2015-09-30 06:00:11.904 273 11082.94 116.40 54818.39 88888.00 2015-09-30 06:00:12.404 273 11082.97 116.39 54818.35 88888.00 2015-09-30 06:00:12.904 273 11082.96 116.43 54818.38 88888.00 2015-09-30 06:00:13.404 273 11082.91 116.39 54818.36 88888.00 2015-09-30 06:00:13.904 273 11082.88 116.42 54818.34 88888.00 2015-09-30 06:00:14.404 273 11082.88 116.42 54818.36 88888.00 2015-09-30 06:00:14.904 273 11082.89 116.47 54818.39 88888.00 2015-09-30 06:00:15.404 273 11082.87 116.41 54818.47 88888.00 2015-09-30 06:00:15.904 273 11082.89 116.41 54818.38 88888.00 2015-09-30 06:00:16.404 273 11082.96 116.37 54818.38 88888.00 2015-09-30 06:00:16.904 273 11082.98 116.43 54818.42 88888.00 2015-09-30 06:00:17.404 273 11082.94 116.45 54818.45 88888.00 2015-09-30 06:00:17.904 273 11082.93 116.43 54818.47 88888.00 2015-09-30 06:00:18.404 273 11082.91 116.42 54818.38 88888.00 2015-09-30 06:00:18.904 273 11082.91 116.46 54818.35 88888.00 2015-09-30 06:00:19.404 273 11082.88 116.49 54818.40 88888.00 2015-09-30 06:00:19.904 273 11082.91 116.42 54818.38 88888.00 2015-09-30 06:00:20.404 273 11082.88 116.42 54818.46 88888.00 2015-09-30 06:00:20.904 273 11082.84 116.45 54818.51 88888.00 2015-09-30 06:00:21.404 273 11082.86 116.41 54818.54 88888.00 2015-09-30 06:00:21.904 273 11082.86 116.42 54818.55 88888.00 2015-09-30 06:00:22.404 273 11082.84 116.45 54818.53 88888.00 2015-09-30 06:00:22.904 273 11082.91 116.42 54818.49 88888.00 2015-09-30 06:00:23.404 273 11082.88 116.42 54818.47 88888.00 2015-09-30 06:00:23.904 273 11082.86 116.43 54818.46 88888.00 2015-09-30 06:00:24.404 273 11082.78 116.42 54818.45 88888.00 2015-09-30 06:00:24.904 273 11082.81 116.42 54818.40 88888.00 2015-09-30 06:00:25.405 273 11082.88 116.47 54818.45 88888.00 2015-09-30 06:00:25.905 273 11082.91 116.45 54818.46 88888.00 2015-09-30 06:00:26.405 273 11082.88 116.45 54818.48 88888.00 2015-09-30 06:00:26.905 273 11082.82 116.47 54818.46 88888.00 2015-09-30 06:00:27.405 273 11082.78 116.45 54818.48 88888.00 2015-09-30 06:00:27.905 273 11082.83 116.41 54818.52 88888.00 2015-09-30 06:00:28.405 273 11082.84 116.45 54818.53 88888.00 2015-09-30 06:00:28.905 273 11082.76 116.42 54818.59 88888.00 2015-09-30 06:00:29.405 273 11082.75 116.42 54818.61 88888.00 2015-09-30 06:00:29.905 273 11082.76 116.38 54818.54 88888.00 2015-09-30 06:00:30.405 273 11082.79 116.37 54818.57 88888.00 2015-09-30 06:00:30.905 273 11082.77 116.41 54818.55 88888.00 2015-09-30 06:00:31.405 273 11082.77 116.38 54818.46 88888.00 2015-09-30 06:00:31.905 273 11082.78 116.40 54818.44 88888.00 2015-09-30 06:00:32.405 273 11082.75 116.39 54818.44 88888.00 2015-09-30 06:00:32.905 273 11082.75 116.35 54818.48 88888.00 2015-09-30 06:00:33.405 273 11082.76 116.35 54818.43 88888.00 2015-09-30 06:00:33.905 273 11082.78 116.33 54818.47 88888.00 2015-09-30 06:00:34.405 273 11082.68 116.38 54818.51 88888.00 2015-09-30 06:00:34.905 273 11082.72 116.43 54818.47 88888.00 2015-09-30 06:00:35.405 273 11082.68 116.41 54818.48 88888.00 2015-09-30 06:00:35.905 273 11082.71 116.40 54818.40 88888.00 2015-09-30 06:00:36.405 273 11082.73 116.33 54818.38 88888.00 2015-09-30 06:00:36.905 273 11082.78 116.34 54818.44 88888.00 2015-09-30 06:00:37.405 273 11082.75 116.37 54818.49 88888.00 2015-09-30 06:00:37.905 273 11082.73 116.38 54818.52 88888.00 2015-09-30 06:00:38.405 273 11082.70 116.38 54818.51 88888.00 2015-09-30 06:00:38.905 273 11082.73 116.35 54818.45 88888.00 2015-09-30 06:00:39.405 273 11082.78 116.35 54818.46 88888.00 2015-09-30 06:00:39.905 273 11082.75 116.41 54818.51 88888.00 2015-09-30 06:00:40.405 273 11082.72 116.40 54818.52 88888.00 2015-09-30 06:00:40.905 273 11082.70 116.39 54818.43 88888.00 2015-09-30 06:00:41.405 273 11082.70 116.37 54818.39 88888.00 2015-09-30 06:00:41.905 273 11082.68 116.43 54818.53 88888.00 2015-09-30 06:00:42.405 273 11082.66 116.42 54818.57 88888.00 2015-09-30 06:00:42.905 273 11082.68 116.40 54818.55 88888.00 2015-09-30 06:00:43.405 273 11082.70 116.38 54818.54 88888.00 2015-09-30 06:00:43.905 273 11082.72 116.41 54818.55 88888.00 2015-09-30 06:00:44.405 273 11082.75 116.43 54818.55 88888.00 2015-09-30 06:00:44.905 273 11082.77 116.39 54818.66 88888.00 2015-09-30 06:00:45.405 273 11082.78 116.34 54818.60 88888.00 2015-09-30 06:00:45.905 273 11082.75 116.37 54818.56 88888.00 2015-09-30 06:00:46.405 273 11082.71 116.35 54818.60 88888.00 2015-09-30 06:00:46.905 273 11082.77 116.39 54818.59 88888.00 2015-09-30 06:00:47.405 273 11082.75 116.43 54818.57 88888.00 2015-09-30 06:00:47.905 273 11082.79 116.40 54818.59 88888.00 2015-09-30 06:00:48.405 273 11082.84 116.38 54818.54 88888.00 2015-09-30 06:00:48.905 273 11082.81 116.37 54818.51 88888.00 2015-09-30 06:00:49.405 273 11082.83 116.37 54818.54 88888.00 2015-09-30 06:00:49.905 273 11082.78 116.39 54818.52 88888.00 2015-09-30 06:00:50.405 273 11082.81 116.39 54818.63 88888.00 2015-09-30 06:00:50.905 273 11082.87 116.39 54818.66 88888.00 2015-09-30 06:00:51.405 273 11082.82 116.40 54818.70 88888.00 2015-09-30 06:00:51.905 273 11082.83 116.37 54818.59 88888.00 2015-09-30 06:00:52.405 273 11082.82 116.35 54818.64 88888.00 2015-09-30 06:00:52.905 273 11082.84 116.32 54818.64 88888.00 2015-09-30 06:00:53.405 273 11082.77 116.33 54818.65 88888.00 2015-09-30 06:00:53.905 273 11082.78 116.35 54818.65 88888.00 2015-09-30 06:00:54.405 273 11082.91 116.39 54818.66 88888.00 2015-09-30 06:00:54.905 273 11082.88 116.37 54818.66 88888.00 2015-09-30 06:00:55.405 273 11082.88 116.35 54818.68 88888.00 2015-09-30 06:00:55.905 273 11082.88 116.37 54818.69 88888.00 2015-09-30 06:00:56.405 273 11082.88 116.39 54818.61 88888.00 2015-09-30 06:00:56.905 273 11082.83 116.40 54818.62 88888.00 2015-09-30 06:00:57.405 273 11082.78 116.35 54818.62 88888.00 2015-09-30 06:00:57.905 273 11082.83 116.37 54818.61 88888.00 2015-09-30 06:00:58.405 273 11082.83 116.38 54818.61 88888.00 2015-09-30 06:00:58.905 273 11082.87 116.39 54818.65 88888.00 2015-09-30 06:00:59.405 273 11082.84 116.40 54818.65 88888.00 2015-09-30 06:00:59.905 273 11082.86 116.41 54818.69 88888.00 2015-09-30 06:01:00.405 273 11082.82 116.39 54818.69 88888.00 2015-09-30 06:01:00.905 273 11082.88 116.34 54818.66 88888.00 2015-09-30 06:01:01.405 273 11082.92 116.33 54818.69 88888.00 2015-09-30 06:01:01.905 273 11082.87 116.41 54818.70 88888.00 2015-09-30 06:01:02.405 273 11082.92 116.42 54818.70 88888.00 2015-09-30 06:01:02.905 273 11082.92 116.37 54818.69 88888.00 2015-09-30 06:01:03.405 273 11082.82 116.35 54818.64 88888.00 2015-09-30 06:01:03.905 273 11082.79 116.34 54818.63 88888.00 2015-09-30 06:01:04.405 273 11082.86 116.32 54818.62 88888.00 2015-09-30 06:01:04.905 273 11082.87 116.31 54818.56 88888.00 2015-09-30 06:01:05.405 273 11082.88 116.34 54818.60 88888.00 2015-09-30 06:01:05.905 273 11082.88 116.33 54818.64 88888.00 2015-09-30 06:01:06.405 273 11082.86 116.33 54818.64 88888.00 2015-09-30 06:01:06.905 273 11082.87 116.30 54818.65 88888.00 2015-09-30 06:01:07.405 273 11082.92 116.29 54818.69 88888.00 2015-09-30 06:01:07.905 273 11082.91 116.29 54818.66 88888.00 2015-09-30 06:01:08.405 273 11082.86 116.35 54818.69 88888.00 2015-09-30 06:01:08.905 273 11082.91 116.32 54818.75 88888.00 2015-09-30 06:01:09.405 273 11082.91 116.32 54818.80 88888.00 2015-09-30 06:01:09.905 273 11082.88 116.33 54818.78 88888.00 2015-09-30 06:01:10.405 273 11082.88 116.34 54818.77 88888.00 2015-09-30 06:01:10.905 273 11082.91 116.31 54818.82 88888.00 2015-09-30 06:01:11.405 273 11082.89 116.29 54818.83 88888.00 2015-09-30 06:01:11.905 273 11082.93 116.29 54818.72 88888.00 2015-09-30 06:01:12.405 273 11082.96 116.30 54818.71 88888.00 2015-09-30 06:01:12.905 273 11082.92 116.31 54818.70 88888.00 2015-09-30 06:01:13.405 273 11082.88 116.35 54818.79 88888.00 2015-09-30 06:01:13.905 273 11082.89 116.35 54818.72 88888.00 2015-09-30 06:01:14.405 273 11082.92 116.34 54818.81 88888.00 2015-09-30 06:01:14.905 273 11082.97 116.34 54818.83 88888.00 2015-09-30 06:01:15.405 273 11082.93 116.30 54818.86 88888.00 2015-09-30 06:01:15.905 273 11082.96 116.33 54818.87 88888.00 2015-09-30 06:01:16.405 273 11082.93 116.37 54818.80 88888.00 2015-09-30 06:01:16.905 273 11082.93 116.37 54818.74 88888.00 2015-09-30 06:01:17.405 273 11082.92 116.37 54818.75 88888.00 2015-09-30 06:01:17.905 273 11082.91 116.34 54818.75 88888.00 2015-09-30 06:01:18.405 273 11082.94 116.33 54818.78 88888.00 2015-09-30 06:01:18.905 273 11082.88 116.29 54818.73 88888.00 2015-09-30 06:01:19.405 273 11082.91 116.33 54818.70 88888.00 2015-09-30 06:01:19.905 273 11082.96 116.39 54818.65 88888.00 2015-09-30 06:01:20.405 273 11082.97 116.35 54818.65 88888.00 2015-09-30 06:01:20.905 273 11082.92 116.32 54818.64 88888.00 2015-09-30 06:01:21.405 273 11082.91 116.29 54818.65 88888.00 2015-09-30 06:01:21.905 273 11082.89 116.30 54818.63 88888.00 2015-09-30 06:01:22.405 273 11082.91 116.34 54818.64 88888.00 2015-09-30 06:01:22.905 273 11082.87 116.32 54818.59 88888.00 2015-09-30 06:01:23.405 273 11082.88 116.33 54818.53 88888.00 2015-09-30 06:01:23.905 273 11082.91 116.35 54818.61 88888.00 2015-09-30 06:01:24.405 273 11082.94 116.39 54818.69 88888.00 2015-09-30 06:01:24.905 273 11082.93 116.39 54818.63 88888.00 2015-09-30 06:01:25.405 273 11082.93 116.37 54818.54 88888.00 2015-09-30 06:01:25.905 273 11082.92 116.37 54818.48 88888.00 2015-09-30 06:01:26.405 273 11082.91 116.42 54818.53 88888.00 2015-09-30 06:01:26.905 273 11082.91 116.49 54818.52 88888.00 2015-09-30 06:01:27.405 273 11082.91 116.43 54818.56 88888.00 2015-09-30 06:01:27.905 273 11082.88 116.43 54818.56 88888.00 2015-09-30 06:01:28.405 273 11082.84 116.40 54818.59 88888.00 2015-09-30 06:01:28.905 273 11082.84 116.39 54818.60 88888.00 2015-09-30 06:01:29.405 273 11082.87 116.40 54818.61 88888.00 2015-09-30 06:01:29.905 273 11082.87 116.42 54818.61 88888.00 2015-09-30 06:01:30.405 273 11082.86 116.40 54818.54 88888.00 2015-09-30 06:01:30.905 273 11082.84 116.41 54818.48 88888.00 2015-09-30 06:01:31.405 273 11082.82 116.38 54818.44 88888.00 2015-09-30 06:01:31.905 273 11082.81 116.33 54818.47 88888.00 2015-09-30 06:01:32.405 273 11082.77 116.38 54818.47 88888.00 2015-09-30 06:01:32.905 273 11082.81 116.45 54818.44 88888.00 2015-09-30 06:01:33.405 273 11082.82 116.49 54818.44 88888.00 2015-09-30 06:01:33.905 273 11082.87 116.47 54818.45 88888.00 2015-09-30 06:01:34.405 273 11082.86 116.43 54818.42 88888.00 2015-09-30 06:01:34.905 273 11082.81 116.50 54818.44 88888.00 2015-09-30 06:01:35.405 273 11082.82 116.48 54818.51 88888.00 2015-09-30 06:01:35.905 273 11082.83 116.47 54818.49 88888.00 2015-09-30 06:01:36.405 273 11082.81 116.43 54818.47 88888.00 2015-09-30 06:01:36.905 273 11082.77 116.43 54818.48 88888.00 2015-09-30 06:01:37.405 273 11082.77 116.45 54818.51 88888.00 2015-09-30 06:01:37.905 273 11082.78 116.49 54818.44 88888.00 2015-09-30 06:01:38.405 273 11082.81 116.48 54818.48 88888.00 2015-09-30 06:01:38.905 273 11082.81 116.41 54818.52 88888.00 2015-09-30 06:01:39.405 273 11082.81 116.38 54818.52 88888.00 2015-09-30 06:01:39.905 273 11082.76 116.38 54818.53 88888.00 2015-09-30 06:01:40.405 273 11082.76 116.41 54818.51 88888.00 2015-09-30 06:01:40.905 273 11082.77 116.42 54818.55 88888.00 2015-09-30 06:01:41.405 273 11082.79 116.41 54818.54 88888.00 2015-09-30 06:01:41.905 273 11082.84 116.40 54818.59 88888.00 2015-09-30 06:01:42.405 273 11082.86 116.41 54818.59 88888.00 2015-09-30 06:01:42.905 273 11082.86 116.39 54818.54 88888.00 2015-09-30 06:01:43.405 273 11082.86 116.37 54818.53 88888.00 2015-09-30 06:01:43.905 273 11082.86 116.40 54818.54 88888.00 2015-09-30 06:01:44.405 273 11082.82 116.43 54818.59 88888.00 2015-09-30 06:01:44.905 273 11082.84 116.49 54818.59 88888.00 2015-09-30 06:01:45.405 273 11082.83 116.50 54818.64 88888.00 2015-09-30 06:01:45.905 273 11082.81 116.48 54818.70 88888.00 2015-09-30 06:01:46.405 273 11082.84 116.42 54818.63 88888.00 2015-09-30 06:01:46.905 273 11082.91 116.42 54818.68 88888.00 2015-09-30 06:01:47.405 273 11082.89 116.39 54818.62 88888.00 2015-09-30 06:01:47.905 273 11082.84 116.38 54818.63 88888.00 2015-09-30 06:01:48.405 273 11082.79 116.35 54818.59 88888.00 2015-09-30 06:01:48.905 273 11082.82 116.40 54818.52 88888.00 2015-09-30 06:01:49.405 273 11082.91 116.39 54818.57 88888.00 2015-09-30 06:01:49.905 273 11082.92 116.39 54818.62 88888.00 2015-09-30 06:01:50.405 273 11082.87 116.43 54818.61 88888.00 2015-09-30 06:01:50.905 273 11082.88 116.41 54818.60 88888.00 2015-09-30 06:01:51.405 273 11082.82 116.39 54818.60 88888.00 2015-09-30 06:01:51.905 273 11082.83 116.38 54818.61 88888.00 2015-09-30 06:01:52.405 273 11082.88 116.38 54818.55 88888.00 2015-09-30 06:01:52.905 273 11082.87 116.35 54818.53 88888.00 2015-09-30 06:01:53.405 273 11082.88 116.37 54818.52 88888.00 2015-09-30 06:01:53.905 273 11082.82 116.33 54818.57 88888.00 2015-09-30 06:01:54.405 273 11082.79 116.31 54818.59 88888.00 2015-09-30 06:01:54.905 273 11082.84 116.35 54818.61 88888.00 2015-09-30 06:01:55.405 273 11082.88 116.40 54818.63 88888.00 2015-09-30 06:01:55.905 273 11082.82 116.37 54818.65 88888.00 2015-09-30 06:01:56.405 273 11082.78 116.33 54818.62 88888.00 2015-09-30 06:01:56.905 273 11082.77 116.33 54818.61 88888.00 2015-09-30 06:01:57.405 273 11082.75 116.35 54818.56 88888.00 2015-09-30 06:01:57.905 273 11082.75 116.31 54818.47 88888.00 2015-09-30 06:01:58.405 273 11082.73 116.33 54818.42 88888.00 2015-09-30 06:01:58.905 273 11082.78 116.30 54818.52 88888.00 2015-09-30 06:01:59.405 273 11082.79 116.31 54818.59 88888.00 2015-09-30 06:01:59.905 273 11082.77 116.31 54818.63 88888.00 2015-09-30 06:02:00.405 273 11082.76 116.30 54818.60 88888.00 2015-09-30 06:02:00.905 273 11082.75 116.28 54818.56 88888.00 2015-09-30 06:02:01.405 273 11082.77 116.28 54818.54 88888.00 2015-09-30 06:02:01.905 273 11082.75 116.29 54818.55 88888.00 2015-09-30 06:02:02.405 273 11082.75 116.31 54818.57 88888.00 2015-09-30 06:02:02.905 273 11082.73 116.31 54818.57 88888.00 2015-09-30 06:02:03.405 273 11082.70 116.31 54818.47 88888.00 2015-09-30 06:02:03.905 273 11082.72 116.28 54818.49 88888.00 2015-09-30 06:02:04.405 273 11082.75 116.31 54818.54 88888.00 2015-09-30 06:02:04.905 273 11082.76 116.31 54818.54 88888.00 2015-09-30 06:02:05.405 273 11082.77 116.31 54818.55 88888.00 2015-09-30 06:02:05.905 273 11082.73 116.31 54818.59 88888.00 2015-09-30 06:02:06.405 273 11082.79 116.28 54818.62 88888.00 2015-09-30 06:02:06.905 273 11082.76 116.30 54818.59 88888.00 2015-09-30 06:02:07.405 273 11082.77 116.33 54818.54 88888.00 2015-09-30 06:02:07.905 273 11082.77 116.34 54818.52 88888.00 2015-09-30 06:02:08.405 273 11082.73 116.32 54818.54 88888.00 2015-09-30 06:02:08.905 273 11082.75 116.34 54818.53 88888.00 2015-09-30 06:02:09.405 273 11082.70 116.35 54818.48 88888.00 2015-09-30 06:02:09.905 273 11082.71 116.37 54818.47 88888.00 2015-09-30 06:02:10.405 273 11082.75 116.42 54818.46 88888.00 2015-09-30 06:02:10.905 273 11082.72 116.47 54818.54 88888.00 2015-09-30 06:02:11.405 273 11082.71 116.51 54818.56 88888.00 2015-09-30 06:02:11.905 273 11082.77 116.54 54818.52 88888.00 2015-09-30 06:02:12.405 273 11082.75 116.50 54818.49 88888.00 2015-09-30 06:02:12.905 273 11082.70 116.43 54818.51 88888.00 2015-09-30 06:02:13.405 273 11082.75 116.46 54818.51 88888.00 2015-09-30 06:02:13.905 273 11082.75 116.48 54818.49 88888.00 2015-09-30 06:02:14.405 273 11082.75 116.46 54818.47 88888.00 2015-09-30 06:02:14.905 273 11082.76 116.43 54818.46 88888.00 2015-09-30 06:02:15.405 273 11082.73 116.43 54818.46 88888.00 2015-09-30 06:02:15.905 273 11082.72 116.46 54818.44 88888.00 2015-09-30 06:02:16.405 273 11082.71 116.45 54818.40 88888.00 2015-09-30 06:02:16.905 273 11082.73 116.47 54818.34 88888.00 2015-09-30 06:02:17.405 273 11082.71 116.47 54818.29 88888.00 2015-09-30 06:02:17.905 273 11082.67 116.46 54818.29 88888.00 2015-09-30 06:02:18.405 273 11082.71 116.49 54818.31 88888.00 2015-09-30 06:02:18.905 273 11082.76 116.47 54818.38 88888.00 2015-09-30 06:02:19.405 273 11082.73 116.47 54818.36 88888.00 2015-09-30 06:02:19.905 273 11082.73 116.45 54818.34 88888.00 2015-09-30 06:02:20.405 273 11082.73 116.43 54818.31 88888.00 2015-09-30 06:02:20.905 273 11082.73 116.49 54818.34 88888.00 2015-09-30 06:02:21.405 273 11082.75 116.50 54818.37 88888.00 2015-09-30 06:02:21.905 273 11082.76 116.46 54818.35 88888.00 2015-09-30 06:02:22.405 273 11082.77 116.49 54818.29 88888.00 2015-09-30 06:02:22.905 273 11082.77 116.49 54818.30 88888.00 2015-09-30 06:02:23.405 273 11082.77 116.47 54818.35 88888.00 2015-09-30 06:02:23.905 273 11082.77 116.42 54818.34 88888.00 2015-09-30 06:02:24.405 273 11082.73 116.41 54818.36 88888.00 2015-09-30 06:02:24.905 273 11082.73 116.38 54818.39 88888.00 2015-09-30 06:02:25.405 273 11082.72 116.41 54818.38 88888.00 2015-09-30 06:02:25.905 273 11082.70 116.41 54818.36 88888.00 2015-09-30 06:02:26.405 273 11082.76 116.42 54818.33 88888.00 2015-09-30 06:02:26.905 273 11082.75 116.42 54818.29 88888.00 2015-09-30 06:02:27.405 273 11082.73 116.40 54818.30 88888.00 2015-09-30 06:02:27.905 273 11082.77 116.43 54818.26 88888.00 2015-09-30 06:02:28.405 273 11082.75 116.45 54818.28 88888.00 2015-09-30 06:02:28.905 273 11082.68 116.43 54818.31 88888.00 2015-09-30 06:02:29.405 273 11082.61 116.40 54818.34 88888.00 2015-09-30 06:02:29.905 273 11082.60 116.33 54818.29 88888.00 2015-09-30 06:02:30.405 273 11082.68 116.38 54818.29 88888.00 2015-09-30 06:02:30.905 273 11082.66 116.37 54818.26 88888.00 2015-09-30 06:02:31.405 273 11082.66 116.33 54818.27 88888.00 2015-09-30 06:02:31.905 273 11082.65 116.37 54818.34 88888.00 2015-09-30 06:02:32.405 273 11082.61 116.38 54818.29 88888.00 2015-09-30 06:02:32.905 273 11082.65 116.42 54818.29 88888.00 2015-09-30 06:02:33.405 273 11082.62 116.41 54818.33 88888.00 2015-09-30 06:02:33.905 273 11082.65 116.34 54818.38 88888.00 2015-09-30 06:02:34.405 273 11082.62 116.35 54818.40 88888.00 2015-09-30 06:02:34.905 273 11082.63 116.37 54818.38 88888.00 2015-09-30 06:02:35.405 273 11082.65 116.38 54818.31 88888.00 2015-09-30 06:02:35.905 273 11082.62 116.38 54818.28 88888.00 2015-09-30 06:02:36.405 273 11082.65 116.40 54818.29 88888.00 2015-09-30 06:02:36.905 273 11082.67 116.37 54818.21 88888.00 2015-09-30 06:02:37.405 273 11082.62 116.37 54818.24 88888.00 2015-09-30 06:02:37.905 273 11082.61 116.39 54818.24 88888.00 2015-09-30 06:02:38.405 273 11082.56 116.34 54818.27 88888.00 2015-09-30 06:02:38.905 273 11082.61 116.31 54818.29 88888.00 2015-09-30 06:02:39.405 273 11082.65 116.23 54818.24 88888.00 2015-09-30 06:02:39.905 273 11082.67 116.25 54818.26 88888.00 2015-09-30 06:02:40.405 273 11082.62 116.29 54818.33 88888.00 2015-09-30 06:02:40.905 273 11082.61 116.31 54818.27 88888.00 2015-09-30 06:02:41.405 273 11082.60 116.32 54818.30 88888.00 2015-09-30 06:02:41.905 273 11082.63 116.31 54818.35 88888.00 2015-09-30 06:02:42.405 273 11082.67 116.33 54818.42 88888.00 2015-09-30 06:02:42.905 273 11082.66 116.32 54818.44 88888.00 2015-09-30 06:02:43.405 273 11082.66 116.34 54818.48 88888.00 2015-09-30 06:02:43.905 273 11082.63 116.34 54818.44 88888.00 2015-09-30 06:02:44.405 273 11082.60 116.35 54818.34 88888.00 2015-09-30 06:02:44.905 273 11082.57 116.33 54818.36 88888.00 2015-09-30 06:02:45.405 273 11082.61 116.32 54818.36 88888.00 2015-09-30 06:02:45.905 273 11082.61 116.31 54818.37 88888.00 2015-09-30 06:02:46.405 273 11082.63 116.30 54818.27 88888.00 2015-09-30 06:02:46.905 273 11082.62 116.33 54818.27 88888.00 2015-09-30 06:02:47.405 273 11082.63 116.31 54818.25 88888.00 2015-09-30 06:02:47.905 273 11082.66 116.32 54818.24 88888.00 2015-09-30 06:02:48.405 273 11082.62 116.29 54818.25 88888.00 2015-09-30 06:02:48.905 273 11082.54 116.32 54818.28 88888.00 2015-09-30 06:02:49.405 273 11082.54 116.35 54818.28 88888.00 2015-09-30 06:02:49.905 273 11082.60 116.35 54818.25 88888.00 2015-09-30 06:02:50.405 273 11082.58 116.32 54818.25 88888.00 2015-09-30 06:02:50.905 273 11082.57 116.35 54818.26 88888.00 2015-09-30 06:02:51.405 273 11082.56 116.40 54818.26 88888.00 2015-09-30 06:02:51.905 273 11082.52 116.41 54818.24 88888.00 2015-09-30 06:02:52.405 273 11082.57 116.38 54818.29 88888.00 2015-09-30 06:02:52.905 273 11082.57 116.40 54818.28 88888.00 2015-09-30 06:02:53.405 273 11082.57 116.40 54818.24 88888.00 2015-09-30 06:02:53.905 273 11082.56 116.39 54818.26 88888.00 2015-09-30 06:02:54.405 273 11082.56 116.39 54818.30 88888.00 2015-09-30 06:02:54.905 273 11082.58 116.41 54818.34 88888.00 2015-09-30 06:02:55.405 273 11082.60 116.42 54818.35 88888.00 2015-09-30 06:02:55.905 273 11082.56 116.43 54818.31 88888.00 2015-09-30 06:02:56.405 273 11082.52 116.41 54818.22 88888.00 2015-09-30 06:02:56.905 273 11082.50 116.38 54818.21 88888.00 2015-09-30 06:02:57.405 273 11082.56 116.40 54818.27 88888.00 2015-09-30 06:02:57.905 273 11082.58 116.40 54818.29 88888.00 2015-09-30 06:02:58.405 273 11082.55 116.35 54818.29 88888.00 2015-09-30 06:02:58.905 273 11082.51 116.40 54818.28 88888.00 2015-09-30 06:02:59.405 273 11082.42 116.41 54818.27 88888.00 2015-09-30 06:02:59.905 273 11082.47 116.40 54818.34 88888.00 2015-09-30 06:03:00.405 273 11082.52 116.38 54818.29 88888.00 2015-09-30 06:03:00.905 273 11082.47 116.39 54818.25 88888.00 2015-09-30 06:03:01.405 273 11082.50 116.37 54818.27 88888.00 2015-09-30 06:03:01.905 273 11082.47 116.39 54818.29 88888.00 2015-09-30 06:03:02.405 273 11082.49 116.43 54818.27 88888.00 2015-09-30 06:03:02.905 273 11082.51 116.42 54818.21 88888.00 2015-09-30 06:03:03.405 273 11082.46 116.38 54818.18 88888.00 2015-09-30 06:03:03.905 273 11082.45 116.40 54818.20 88888.00 2015-09-30 06:03:04.405 273 11082.42 116.47 54818.25 88888.00 2015-09-30 06:03:04.905 273 11082.47 116.47 54818.28 88888.00 2015-09-30 06:03:05.405 273 11082.50 116.42 54818.26 88888.00 2015-09-30 06:03:05.905 273 11082.52 116.41 54818.22 88888.00 2015-09-30 06:03:06.405 273 11082.42 116.48 54818.25 88888.00 2015-09-30 06:03:06.905 273 11082.40 116.49 54818.22 88888.00 2015-09-30 06:03:07.405 273 11082.45 116.48 54818.28 88888.00 2015-09-30 06:03:07.905 273 11082.40 116.45 54818.24 88888.00 2015-09-30 06:03:08.405 273 11082.42 116.43 54818.18 88888.00 2015-09-30 06:03:08.905 273 11082.45 116.46 54818.21 88888.00 2015-09-30 06:03:09.405 273 11082.44 116.45 54818.25 88888.00 2015-09-30 06:03:09.905 273 11082.45 116.41 54818.26 88888.00 2015-09-30 06:03:10.405 273 11082.45 116.41 54818.27 88888.00 2015-09-30 06:03:10.905 273 11082.44 116.37 54818.27 88888.00 2015-09-30 06:03:11.405 273 11082.47 116.35 54818.21 88888.00 2015-09-30 06:03:11.905 273 11082.50 116.42 54818.22 88888.00 2015-09-30 06:03:12.405 273 11082.52 116.40 54818.25 88888.00 2015-09-30 06:03:12.905 273 11082.56 116.40 54818.27 88888.00 2015-09-30 06:03:13.405 273 11082.56 116.48 54818.29 88888.00 2015-09-30 06:03:13.905 273 11082.58 116.45 54818.26 88888.00 2015-09-30 06:03:14.405 273 11082.58 116.43 54818.24 88888.00 2015-09-30 06:03:14.905 273 11082.56 116.38 54818.19 88888.00 2015-09-30 06:03:15.405 273 11082.56 116.41 54818.25 88888.00 2015-09-30 06:03:15.905 273 11082.55 116.45 54818.24 88888.00 2015-09-30 06:03:16.405 273 11082.47 116.40 54818.27 88888.00 2015-09-30 06:03:16.905 273 11082.50 116.39 54818.43 88888.00 2015-09-30 06:03:17.405 273 11082.57 116.35 54818.28 88888.00 2015-09-30 06:03:17.905 273 11082.56 116.38 54818.18 88888.00 2015-09-30 06:03:18.405 273 11082.54 116.39 54818.21 88888.00 2015-09-30 06:03:18.905 273 11082.51 116.35 54818.24 88888.00 2015-09-30 06:03:19.405 273 11082.56 116.38 54818.17 88888.00 2015-09-30 06:03:19.905 273 11082.61 116.43 54818.11 88888.00 2015-09-30 06:03:20.405 273 11082.63 116.45 54818.13 88888.00 2015-09-30 06:03:20.905 273 11082.63 116.40 54818.18 88888.00 2015-09-30 06:03:21.405 273 11082.57 116.38 54818.20 88888.00 2015-09-30 06:03:21.905 273 11082.55 116.39 54818.24 88888.00 2015-09-30 06:03:22.405 273 11082.58 116.41 54818.24 88888.00 2015-09-30 06:03:22.905 273 11082.65 116.40 54818.25 88888.00 2015-09-30 06:03:23.405 273 11082.60 116.41 54818.25 88888.00 2015-09-30 06:03:23.905 273 11082.56 116.40 54818.21 88888.00 2015-09-30 06:03:24.405 273 11082.57 116.42 54818.22 88888.00 2015-09-30 06:03:24.905 273 11082.58 116.45 54818.17 88888.00 2015-09-30 06:03:25.405 273 11082.58 116.42 54818.24 88888.00 2015-09-30 06:03:25.905 273 11082.56 116.40 54818.22 88888.00 2015-09-30 06:03:26.405 273 11082.55 116.42 54818.22 88888.00 2015-09-30 06:03:26.905 273 11082.55 116.40 54818.18 88888.00 2015-09-30 06:03:27.405 273 11082.56 116.37 54818.17 88888.00 2015-09-30 06:03:27.905 273 11082.56 116.38 54818.22 88888.00 2015-09-30 06:03:28.405 273 11082.58 116.45 54818.25 88888.00 2015-09-30 06:03:28.905 273 11082.52 116.47 54818.27 88888.00 2015-09-30 06:03:29.405 273 11082.49 116.45 54818.25 88888.00 2015-09-30 06:03:29.905 273 11082.51 116.46 54818.24 88888.00 2015-09-30 06:03:30.405 273 11082.54 116.45 54818.26 88888.00 2015-09-30 06:03:30.905 273 11082.54 116.42 54818.20 88888.00 2015-09-30 06:03:31.405 273 11082.52 116.40 54818.25 88888.00 2015-09-30 06:03:31.905 273 11082.46 116.43 54818.36 88888.00 2015-09-30 06:03:32.405 273 11082.44 116.41 54818.38 88888.00 2015-09-30 06:03:32.905 273 11082.50 116.43 54818.35 88888.00 2015-09-30 06:03:33.405 273 11082.46 116.45 54818.37 88888.00 2015-09-30 06:03:33.905 273 11082.47 116.45 54818.44 88888.00 2015-09-30 06:03:34.405 273 11082.46 116.43 54818.45 88888.00 2015-09-30 06:03:34.905 273 11082.45 116.40 54818.39 88888.00 2015-09-30 06:03:35.405 273 11082.40 116.43 54818.39 88888.00 2015-09-30 06:03:35.905 273 11082.50 116.43 54818.40 88888.00 2015-09-30 06:03:36.405 273 11082.49 116.40 54818.45 88888.00 2015-09-30 06:03:36.905 273 11082.42 116.43 54818.45 88888.00 2015-09-30 06:03:37.405 273 11082.40 116.49 54818.40 88888.00 2015-09-30 06:03:37.905 273 11082.44 116.48 54818.40 88888.00 2015-09-30 06:03:38.405 273 11082.44 116.41 54818.42 88888.00 2015-09-30 06:03:38.905 273 11082.39 116.43 54818.37 88888.00 2015-09-30 06:03:39.405 273 11082.40 116.43 54818.38 88888.00 2015-09-30 06:03:39.905 273 11082.39 116.38 54818.39 88888.00 2015-09-30 06:03:40.405 273 11082.40 116.35 54818.44 88888.00 2015-09-30 06:03:40.905 273 11082.36 116.33 54818.43 88888.00 2015-09-30 06:03:41.405 273 11082.39 116.32 54818.44 88888.00 2015-09-30 06:03:41.905 273 11082.37 116.31 54818.43 88888.00 2015-09-30 06:03:42.405 273 11082.33 116.32 54818.40 88888.00 2015-09-30 06:03:42.905 273 11082.35 116.40 54818.43 88888.00 2015-09-30 06:03:43.405 273 11082.37 116.37 54818.46 88888.00 2015-09-30 06:03:43.905 273 11082.36 116.33 54818.46 88888.00 2015-09-30 06:03:44.405 273 11082.37 116.35 54818.47 88888.00 2015-09-30 06:03:44.905 273 11082.35 116.35 54818.44 88888.00 2015-09-30 06:03:45.405 273 11082.36 116.37 54818.42 88888.00 2015-09-30 06:03:45.905 273 11082.34 116.39 54818.42 88888.00 2015-09-30 06:03:46.405 273 11082.37 116.35 54818.38 88888.00 2015-09-30 06:03:46.905 273 11082.41 116.31 54818.37 88888.00 2015-09-30 06:03:47.405 273 11082.41 116.34 54818.48 88888.00 2015-09-30 06:03:47.905 273 11082.44 116.37 54818.46 88888.00 2015-09-30 06:03:48.405 273 11082.41 116.34 54818.44 88888.00 2015-09-30 06:03:48.905 273 11082.44 116.33 54818.42 88888.00 2015-09-30 06:03:49.405 273 11082.46 116.34 54818.40 88888.00 2015-09-30 06:03:49.905 273 11082.46 116.37 54818.45 88888.00 2015-09-30 06:03:50.405 273 11082.46 116.39 54818.38 88888.00 2015-09-30 06:03:50.905 273 11082.52 116.42 54818.35 88888.00 2015-09-30 06:03:51.405 273 11082.50 116.39 54818.36 88888.00 2015-09-30 06:03:51.905 273 11082.46 116.37 54818.28 88888.00 2015-09-30 06:03:52.405 273 11082.47 116.41 54818.29 88888.00 2015-09-30 06:03:52.905 273 11082.49 116.38 54818.34 88888.00 2015-09-30 06:03:53.405 273 11082.54 116.37 54818.35 88888.00 2015-09-30 06:03:53.905 273 11082.52 116.35 54818.31 88888.00 2015-09-30 06:03:54.405 273 11082.55 116.39 54818.28 88888.00 2015-09-30 06:03:54.905 273 11082.60 116.43 54818.35 88888.00 2015-09-30 06:03:55.405 273 11082.54 116.45 54818.33 88888.00 2015-09-30 06:03:55.905 273 11082.55 116.38 54818.30 88888.00 2015-09-30 06:03:56.405 273 11082.58 116.35 54818.28 88888.00 2015-09-30 06:03:56.905 273 11082.55 116.40 54818.29 88888.00 2015-09-30 06:03:57.405 273 11082.56 116.38 54818.29 88888.00 2015-09-30 06:03:57.905 273 11082.58 116.34 54818.35 88888.00 2015-09-30 06:03:58.405 273 11082.55 116.38 54818.36 88888.00 2015-09-30 06:03:58.905 273 11082.51 116.42 54818.43 88888.00 2015-09-30 06:03:59.405 273 11082.56 116.43 54818.34 88888.00 2015-09-30 06:03:59.905 273 11082.58 116.42 54818.38 88888.00 2015-09-30 06:04:00.406 273 11082.56 116.42 54818.42 88888.00 2015-09-30 06:04:00.906 273 11082.55 116.45 54818.43 88888.00 2015-09-30 06:04:01.406 273 11082.54 116.43 54818.45 88888.00 2015-09-30 06:04:01.906 273 11082.58 116.42 54818.38 88888.00 2015-09-30 06:04:02.406 273 11082.60 116.47 54818.33 88888.00 2015-09-30 06:04:02.906 273 11082.58 116.46 54818.24 88888.00 2015-09-30 06:04:03.406 273 11082.54 116.47 54818.26 88888.00 2015-09-30 06:04:03.906 273 11082.56 116.47 54818.29 88888.00 2015-09-30 06:04:04.406 273 11082.61 116.47 54818.26 88888.00 2015-09-30 06:04:04.906 273 11082.63 116.41 54818.27 88888.00 2015-09-30 06:04:05.406 273 11082.60 116.40 54818.27 88888.00 2015-09-30 06:04:05.906 273 11082.60 116.42 54818.13 88888.00 2015-09-30 06:04:06.406 273 11082.55 116.42 54818.10 88888.00 2015-09-30 06:04:06.906 273 11082.52 116.45 54818.17 88888.00 2015-09-30 06:04:07.406 273 11082.51 116.46 54818.24 88888.00 2015-09-30 06:04:07.906 273 11082.52 116.49 54818.27 88888.00 2015-09-30 06:04:08.406 273 11082.55 116.50 54818.29 88888.00 2015-09-30 06:04:08.906 273 11082.51 116.46 54818.34 88888.00 2015-09-30 06:04:09.406 273 11082.58 116.48 54818.34 88888.00 2015-09-30 06:04:09.906 273 11082.55 116.48 54818.37 88888.00 2015-09-30 06:04:10.406 273 11082.50 116.47 54818.37 88888.00 2015-09-30 06:04:10.906 273 11082.58 116.47 54818.26 88888.00 2015-09-30 06:04:11.406 273 11082.60 116.45 54818.29 88888.00 2015-09-30 06:04:11.906 273 11082.56 116.48 54818.24 88888.00 2015-09-30 06:04:12.406 273 11082.51 116.48 54818.22 88888.00 2015-09-30 06:04:12.906 273 11082.49 116.47 54818.22 88888.00 2015-09-30 06:04:13.406 273 11082.47 116.47 54818.24 88888.00 2015-09-30 06:04:13.906 273 11082.52 116.49 54818.24 88888.00 2015-09-30 06:04:14.406 273 11082.55 116.46 54818.21 88888.00 2015-09-30 06:04:14.906 273 11082.52 116.41 54818.24 88888.00 2015-09-30 06:04:15.406 273 11082.51 116.39 54818.30 88888.00 2015-09-30 06:04:15.906 273 11082.51 116.38 54818.33 88888.00 2015-09-30 06:04:16.406 273 11082.55 116.37 54818.30 88888.00 2015-09-30 06:04:16.906 273 11082.46 116.42 54818.38 88888.00 2015-09-30 06:04:17.406 273 11082.47 116.45 54818.47 88888.00 2015-09-30 06:04:17.906 273 11082.51 116.41 54818.38 88888.00 2015-09-30 06:04:18.406 273 11082.52 116.40 54818.37 88888.00 2015-09-30 06:04:18.906 273 11082.52 116.41 54818.42 88888.00 2015-09-30 06:04:19.406 273 11082.54 116.38 54818.38 88888.00 2015-09-30 06:04:19.906 273 11082.47 116.37 54818.40 88888.00 2015-09-30 06:04:20.406 273 11082.46 116.38 54818.40 88888.00 2015-09-30 06:04:20.906 273 11082.51 116.40 54818.33 88888.00 2015-09-30 06:04:21.406 273 11082.54 116.39 54818.33 88888.00 2015-09-30 06:04:21.906 273 11082.50 116.45 54818.34 88888.00 2015-09-30 06:04:22.406 273 11082.46 116.43 54818.34 88888.00 2015-09-30 06:04:22.906 273 11082.54 116.41 54818.26 88888.00 2015-09-30 06:04:23.406 273 11082.52 116.45 54818.25 88888.00 2015-09-30 06:04:23.906 273 11082.49 116.45 54818.31 88888.00 2015-09-30 06:04:24.406 273 11082.55 116.41 54818.33 88888.00 2015-09-30 06:04:24.906 273 11082.55 116.40 54818.31 88888.00 2015-09-30 06:04:25.406 273 11082.55 116.38 54818.27 88888.00 2015-09-30 06:04:25.906 273 11082.61 116.39 54818.25 88888.00 2015-09-30 06:04:26.406 273 11082.65 116.45 54818.24 88888.00 2015-09-30 06:04:26.906 273 11082.63 116.40 54818.21 88888.00 2015-09-30 06:04:27.406 273 11082.62 116.38 54818.36 88888.00 2015-09-30 06:04:27.906 273 11082.61 116.40 54818.42 88888.00 2015-09-30 06:04:28.406 273 11082.61 116.39 54818.35 88888.00 2015-09-30 06:04:28.906 273 11082.66 116.40 54818.38 88888.00 2015-09-30 06:04:29.406 273 11082.63 116.38 54818.34 88888.00 2015-09-30 06:04:29.906 273 11082.63 116.39 54818.38 88888.00 2015-09-30 06:04:30.406 273 11082.65 116.39 54818.31 88888.00 2015-09-30 06:04:30.906 273 11082.65 116.37 54818.18 88888.00 2015-09-30 06:04:31.406 273 11082.68 116.37 54818.21 88888.00 2015-09-30 06:04:31.906 273 11082.71 116.40 54818.25 88888.00 2015-09-30 06:04:32.406 273 11082.72 116.37 54818.24 88888.00 2015-09-30 06:04:32.906 273 11082.75 116.35 54818.21 88888.00 2015-09-30 06:04:33.406 273 11082.73 116.37 54818.19 88888.00 2015-09-30 06:04:33.906 273 11082.75 116.34 54818.18 88888.00 2015-09-30 06:04:34.406 273 11082.73 116.33 54818.13 88888.00 2015-09-30 06:04:34.906 273 11082.71 116.35 54818.13 88888.00 2015-09-30 06:04:35.406 273 11082.72 116.47 54818.14 88888.00 2015-09-30 06:04:35.906 273 11082.73 116.48 54818.27 88888.00 2015-09-30 06:04:36.406 273 11082.68 116.45 54818.25 88888.00 2015-09-30 06:04:36.906 273 11082.70 116.50 54818.22 88888.00 2015-09-30 06:04:37.406 273 11082.71 116.53 54818.24 88888.00 2015-09-30 06:04:37.906 273 11082.73 116.50 54818.28 88888.00 2015-09-30 06:04:38.406 273 11082.73 116.47 54818.21 88888.00 2015-09-30 06:04:38.906 273 11082.72 116.46 54818.19 88888.00 2015-09-30 06:04:39.406 273 11082.71 116.47 54818.21 88888.00 2015-09-30 06:04:39.906 273 11082.68 116.45 54818.25 88888.00 2015-09-30 06:04:40.406 273 11082.67 116.41 54818.19 88888.00 2015-09-30 06:04:40.906 273 11082.70 116.45 54818.17 88888.00 2015-09-30 06:04:41.406 273 11082.65 116.48 54818.14 88888.00 2015-09-30 06:04:41.906 273 11082.65 116.42 54818.16 88888.00 2015-09-30 06:04:42.406 273 11082.70 116.45 54818.22 88888.00 2015-09-30 06:04:42.906 273 11082.72 116.47 54818.13 88888.00 2015-09-30 06:04:43.406 273 11082.71 116.45 54818.09 88888.00 2015-09-30 06:04:43.906 273 11082.76 116.43 54818.14 88888.00 2015-09-30 06:04:44.406 273 11082.73 116.43 54818.14 88888.00 2015-09-30 06:04:44.906 273 11082.71 116.45 54818.18 88888.00 2015-09-30 06:04:45.406 273 11082.75 116.45 54818.20 88888.00 2015-09-30 06:04:45.906 273 11082.76 116.46 54818.26 88888.00 2015-09-30 06:04:46.406 273 11082.75 116.41 54818.25 88888.00 2015-09-30 06:04:46.906 273 11082.76 116.45 54818.17 88888.00 2015-09-30 06:04:47.406 273 11082.75 116.45 54818.16 88888.00 2015-09-30 06:04:47.906 273 11082.75 116.51 54818.13 88888.00 2015-09-30 06:04:48.406 273 11082.73 116.53 54818.13 88888.00 2015-09-30 06:04:48.906 273 11082.73 116.48 54818.11 88888.00 2015-09-30 06:04:49.406 273 11082.68 116.48 54818.17 88888.00 2015-09-30 06:04:49.906 273 11082.71 116.49 54818.14 88888.00 2015-09-30 06:04:50.406 273 11082.78 116.45 54818.08 88888.00 2015-09-30 06:04:50.906 273 11082.79 116.43 54818.05 88888.00 2015-09-30 06:04:51.406 273 11082.75 116.42 54818.03 88888.00 2015-09-30 06:04:51.906 273 11082.72 116.48 54818.07 88888.00 2015-09-30 06:04:52.406 273 11082.79 116.49 54818.12 88888.00 2015-09-30 06:04:52.906 273 11082.81 116.51 54818.11 88888.00 2015-09-30 06:04:53.406 273 11082.77 116.47 54818.12 88888.00 2015-09-30 06:04:53.906 273 11082.83 116.47 54818.08 88888.00 2015-09-30 06:04:54.406 273 11082.84 116.46 54818.10 88888.00 2015-09-30 06:04:54.906 273 11082.79 116.53 54818.14 88888.00 2015-09-30 06:04:55.406 273 11082.89 116.55 54818.16 88888.00 2015-09-30 06:04:55.906 273 11082.89 116.55 54818.17 88888.00 2015-09-30 06:04:56.406 273 11082.83 116.57 54818.10 88888.00 2015-09-30 06:04:56.906 273 11082.86 116.56 54818.09 88888.00 2015-09-30 06:04:57.406 273 11082.88 116.48 54818.16 88888.00 2015-09-30 06:04:57.906 273 11082.86 116.48 54818.08 88888.00 2015-09-30 06:04:58.406 273 11082.84 116.48 54818.07 88888.00 2015-09-30 06:04:58.906 273 11082.82 116.47 54818.13 88888.00 2015-09-30 06:04:59.406 273 11082.78 116.41 54818.19 88888.00 2015-09-30 06:04:59.906 273 11082.84 116.41 54818.14 88888.00 2015-09-30 06:05:00.406 273 11082.82 116.46 54818.09 88888.00 2015-09-30 06:05:00.906 273 11082.89 116.46 54818.08 88888.00 2015-09-30 06:05:01.406 273 11082.92 116.47 54818.09 88888.00 2015-09-30 06:05:01.906 273 11082.89 116.48 54818.12 88888.00 2015-09-30 06:05:02.406 273 11082.87 116.47 54818.07 88888.00 2015-09-30 06:05:02.906 273 11082.88 116.43 54818.09 88888.00 2015-09-30 06:05:03.406 273 11082.91 116.43 54818.07 88888.00 2015-09-30 06:05:03.906 273 11082.87 116.49 54818.01 88888.00 2015-09-30 06:05:04.406 273 11082.91 116.46 54817.98 88888.00 2015-09-30 06:05:04.906 273 11082.89 116.47 54817.94 88888.00 2015-09-30 06:05:05.406 273 11082.98 116.49 54817.99 88888.00 2015-09-30 06:05:05.906 273 11083.02 116.47 54818.08 88888.00 2015-09-30 06:05:06.406 273 11082.98 116.49 54818.13 88888.00 2015-09-30 06:05:06.906 273 11082.97 116.49 54818.07 88888.00 2015-09-30 06:05:07.406 273 11082.92 116.46 54818.10 88888.00 2015-09-30 06:05:07.906 273 11082.96 116.42 54818.10 88888.00 2015-09-30 06:05:08.406 273 11082.98 116.45 54818.08 88888.00 2015-09-30 06:05:08.906 273 11083.02 116.43 54818.03 88888.00 2015-09-30 06:05:09.406 273 11083.02 116.43 54818.03 88888.00 2015-09-30 06:05:09.906 273 11083.03 116.47 54818.04 88888.00 2015-09-30 06:05:10.406 273 11082.99 116.45 54818.02 88888.00 2015-09-30 06:05:10.906 273 11082.98 116.48 54818.01 88888.00 2015-09-30 06:05:11.406 273 11082.98 116.51 54818.02 88888.00 2015-09-30 06:05:11.906 273 11082.93 116.48 54818.05 88888.00 2015-09-30 06:05:12.406 273 11082.92 116.49 54818.09 88888.00 2015-09-30 06:05:12.906 273 11082.91 116.53 54818.11 88888.00 2015-09-30 06:05:13.406 273 11082.93 116.50 54818.07 88888.00 2015-09-30 06:05:13.906 273 11082.97 116.48 54818.01 88888.00 2015-09-30 06:05:14.406 273 11082.96 116.42 54818.07 88888.00 2015-09-30 06:05:14.906 273 11082.94 116.43 54818.11 88888.00 2015-09-30 06:05:15.406 273 11082.94 116.43 54818.05 88888.00 2015-09-30 06:05:15.906 273 11082.98 116.42 54818.05 88888.00 2015-09-30 06:05:16.406 273 11082.99 116.41 54818.07 88888.00 2015-09-30 06:05:16.906 273 11082.97 116.39 54818.05 88888.00 2015-09-30 06:05:17.406 273 11082.98 116.41 54818.09 88888.00 2015-09-30 06:05:17.906 273 11082.96 116.45 54818.07 88888.00 2015-09-30 06:05:18.406 273 11083.01 116.43 54818.08 88888.00 2015-09-30 06:05:18.906 273 11083.02 116.41 54818.11 88888.00 2015-09-30 06:05:19.406 273 11083.01 116.38 54818.13 88888.00 2015-09-30 06:05:19.906 273 11083.01 116.39 54818.05 88888.00 2015-09-30 06:05:20.406 273 11082.98 116.37 54818.10 88888.00 2015-09-30 06:05:20.906 273 11082.98 116.37 54818.09 88888.00 2015-09-30 06:05:21.406 273 11082.99 116.37 54818.07 88888.00 2015-09-30 06:05:21.906 273 11082.96 116.38 54818.08 88888.00 2015-09-30 06:05:22.406 273 11082.98 116.39 54818.17 88888.00 2015-09-30 06:05:22.906 273 11082.97 116.39 54818.16 88888.00 2015-09-30 06:05:23.406 273 11083.04 116.38 54818.04 88888.00 2015-09-30 06:05:23.906 273 11083.04 116.34 54818.11 88888.00 2015-09-30 06:05:24.406 273 11082.98 116.37 54818.10 88888.00 2015-09-30 06:05:24.906 273 11082.98 116.34 54818.05 88888.00 2015-09-30 06:05:25.406 273 11082.96 116.37 54818.04 88888.00 2015-09-30 06:05:25.906 273 11082.96 116.38 54818.05 88888.00 2015-09-30 06:05:26.406 273 11083.02 116.34 54818.08 88888.00 2015-09-30 06:05:26.906 273 11083.01 116.37 54818.05 88888.00 2015-09-30 06:05:27.406 273 11082.99 116.39 54818.00 88888.00 2015-09-30 06:05:27.906 273 11083.02 116.37 54818.07 88888.00 2015-09-30 06:05:28.406 273 11082.98 116.35 54818.10 88888.00 2015-09-30 06:05:28.906 273 11083.05 116.33 54818.07 88888.00 2015-09-30 06:05:29.406 273 11083.05 116.34 54818.04 88888.00 2015-09-30 06:05:29.906 273 11083.05 116.37 54818.00 88888.00 2015-09-30 06:05:30.406 273 11083.07 116.33 54817.98 88888.00 2015-09-30 06:05:30.906 273 11083.05 116.34 54818.00 88888.00 2015-09-30 06:05:31.406 273 11083.04 116.33 54817.99 88888.00 2015-09-30 06:05:31.906 273 11082.99 116.33 54818.03 88888.00 2015-09-30 06:05:32.406 273 11082.99 116.34 54818.03 88888.00 2015-09-30 06:05:32.906 273 11083.03 116.34 54818.05 88888.00 2015-09-30 06:05:33.406 273 11083.01 116.37 54818.03 88888.00 2015-09-30 06:05:33.906 273 11082.99 116.40 54817.96 88888.00 2015-09-30 06:05:34.406 273 11083.01 116.40 54817.98 88888.00 2015-09-30 06:05:34.906 273 11083.04 116.35 54818.01 88888.00 2015-09-30 06:05:35.406 273 11083.05 116.37 54817.99 88888.00 2015-09-30 06:05:35.906 273 11083.04 116.38 54817.95 88888.00 2015-09-30 06:05:36.406 273 11083.03 116.39 54818.01 88888.00 2015-09-30 06:05:36.906 273 11083.05 116.35 54817.92 88888.00 2015-09-30 06:05:37.406 273 11083.08 116.35 54817.92 88888.00 2015-09-30 06:05:37.906 273 11083.04 116.32 54817.92 88888.00 2015-09-30 06:05:38.406 273 11083.03 116.32 54817.86 88888.00 2015-09-30 06:05:38.906 273 11082.98 116.35 54817.91 88888.00 2015-09-30 06:05:39.406 273 11082.98 116.35 54817.93 88888.00 2015-09-30 06:05:39.906 273 11083.03 116.33 54817.87 88888.00 2015-09-30 06:05:40.406 273 11083.02 116.37 54817.82 88888.00 2015-09-30 06:05:40.906 273 11083.03 116.38 54817.89 88888.00 2015-09-30 06:05:41.406 273 11083.03 116.34 54817.93 88888.00 2015-09-30 06:05:41.906 273 11083.05 116.35 54817.91 88888.00 2015-09-30 06:05:42.406 273 11083.03 116.40 54817.98 88888.00 2015-09-30 06:05:42.906 273 11082.99 116.34 54817.98 88888.00 2015-09-30 06:05:43.406 273 11083.03 116.33 54817.91 88888.00 2015-09-30 06:05:43.906 273 11083.07 116.38 54817.98 88888.00 2015-09-30 06:05:44.406 273 11083.08 116.34 54818.00 88888.00 2015-09-30 06:05:44.906 273 11083.05 116.32 54817.98 88888.00 2015-09-30 06:05:45.406 273 11083.12 116.33 54817.92 88888.00 2015-09-30 06:05:45.906 273 11083.05 116.33 54817.92 88888.00 2015-09-30 06:05:46.406 273 11083.01 116.32 54817.93 88888.00 2015-09-30 06:05:46.906 273 11083.01 116.28 54817.96 88888.00 2015-09-30 06:05:47.406 273 11083.03 116.28 54817.93 88888.00 2015-09-30 06:05:47.906 273 11083.04 116.28 54817.87 88888.00 2015-09-30 06:05:48.406 273 11083.04 116.34 54817.85 88888.00 2015-09-30 06:05:48.906 273 11083.02 116.37 54817.92 88888.00 2015-09-30 06:05:49.406 273 11083.08 116.37 54818.00 88888.00 2015-09-30 06:05:49.906 273 11083.12 116.33 54818.01 88888.00 2015-09-30 06:05:50.406 273 11083.10 116.33 54818.03 88888.00 2015-09-30 06:05:50.906 273 11083.13 116.30 54818.05 88888.00 2015-09-30 06:05:51.406 273 11083.13 116.30 54817.98 88888.00 2015-09-30 06:05:51.906 273 11083.18 116.32 54817.93 88888.00 2015-09-30 06:05:52.406 273 11083.12 116.37 54817.95 88888.00 2015-09-30 06:05:52.906 273 11083.07 116.39 54817.98 88888.00 2015-09-30 06:05:53.406 273 11083.12 116.37 54817.98 88888.00 2015-09-30 06:05:53.906 273 11083.19 116.37 54817.92 88888.00 2015-09-30 06:05:54.406 273 11083.12 116.33 54817.87 88888.00 2015-09-30 06:05:54.906 273 11083.13 116.32 54817.84 88888.00 2015-09-30 06:05:55.406 273 11083.12 116.35 54817.83 88888.00 2015-09-30 06:05:55.906 273 11083.08 116.35 54817.87 88888.00 2015-09-30 06:05:56.406 273 11083.08 116.33 54817.89 88888.00 2015-09-30 06:05:56.906 273 11083.08 116.34 54817.91 88888.00 2015-09-30 06:05:57.406 273 11083.12 116.37 54817.98 88888.00 2015-09-30 06:05:57.906 273 11083.25 116.34 54817.91 88888.00 2015-09-30 06:05:58.406 273 11083.19 116.34 54817.87 88888.00 2015-09-30 06:05:58.906 273 11083.17 116.40 54817.87 88888.00 2015-09-30 06:05:59.406 273 11083.12 116.43 54817.90 88888.00 2015-09-30 06:05:59.906 273 11083.13 116.47 54817.92 88888.00 2015-09-30 06:06:00.406 273 11083.20 116.43 54817.90 88888.00 2015-09-30 06:06:00.906 273 11083.13 116.42 54817.90 88888.00 2015-09-30 06:06:01.406 273 11083.12 116.41 54817.89 88888.00 2015-09-30 06:06:01.906 273 11083.30 116.43 54817.82 88888.00 2015-09-30 06:06:02.406 273 11083.19 116.39 54817.82 88888.00 2015-09-30 06:06:02.906 273 11083.13 116.42 54817.87 88888.00 2015-09-30 06:06:03.406 273 11083.13 116.48 54817.83 88888.00 2015-09-30 06:06:03.906 273 11083.12 116.42 54817.83 88888.00 2015-09-30 06:06:04.406 273 11083.08 116.45 54817.86 88888.00 2015-09-30 06:06:04.906 273 11083.08 116.45 54817.86 88888.00 2015-09-30 06:06:05.406 273 11083.13 116.47 54817.89 88888.00 2015-09-30 06:06:05.906 273 11083.15 116.48 54817.86 88888.00 2015-09-30 06:06:06.406 273 11083.15 116.49 54817.84 88888.00 2015-09-30 06:06:06.906 273 11083.18 116.50 54817.85 88888.00 2015-09-30 06:06:07.406 273 11083.12 116.47 54817.85 88888.00 2015-09-30 06:06:07.906 273 11083.10 116.47 54817.82 88888.00 2015-09-30 06:06:08.406 273 11083.12 116.43 54817.80 88888.00 2015-09-30 06:06:08.906 273 11083.10 116.46 54817.81 88888.00 2015-09-30 06:06:09.406 273 11083.13 116.50 54817.80 88888.00 2015-09-30 06:06:09.906 273 11083.10 116.48 54817.80 88888.00 2015-09-30 06:06:10.406 273 11083.10 116.45 54817.78 88888.00 2015-09-30 06:06:10.906 273 11083.10 116.45 54817.81 88888.00 2015-09-30 06:06:11.406 273 11083.09 116.46 54817.83 88888.00 2015-09-30 06:06:11.906 273 11083.07 116.42 54817.84 88888.00 2015-09-30 06:06:12.406 273 11083.01 116.41 54817.86 88888.00 2015-09-30 06:06:12.906 273 11082.97 116.43 54817.92 88888.00 2015-09-30 06:06:13.406 273 11082.97 116.43 54817.92 88888.00 2015-09-30 06:06:13.906 273 11082.96 116.47 54818.00 88888.00 2015-09-30 06:06:14.406 273 11082.93 116.50 54817.96 88888.00 2015-09-30 06:06:14.906 273 11082.86 116.48 54818.09 88888.00 2015-09-30 06:06:15.406 273 11082.91 116.46 54818.07 88888.00 2015-09-30 06:06:15.906 273 11082.94 116.42 54818.10 88888.00 2015-09-30 06:06:16.406 273 11082.93 116.42 54818.08 88888.00 2015-09-30 06:06:16.906 273 11082.96 116.43 54818.11 88888.00 2015-09-30 06:06:17.406 273 11082.96 116.45 54818.07 88888.00 2015-09-30 06:06:17.906 273 11083.02 116.41 54818.04 88888.00 2015-09-30 06:06:18.406 273 11083.03 116.37 54817.95 88888.00 2015-09-30 06:06:18.906 273 11082.98 116.41 54817.96 88888.00 2015-09-30 06:06:19.406 273 11082.97 116.39 54818.02 88888.00 2015-09-30 06:06:19.906 273 11082.92 116.39 54818.02 88888.00 2015-09-30 06:06:20.406 273 11082.91 116.34 54818.03 88888.00 2015-09-30 06:06:20.906 273 11082.91 116.31 54818.05 88888.00 2015-09-30 06:06:21.406 273 11082.91 116.33 54818.04 88888.00 2015-09-30 06:06:21.906 273 11082.91 116.37 54818.00 88888.00 2015-09-30 06:06:22.406 273 11082.96 116.35 54818.05 88888.00 2015-09-30 06:06:22.906 273 11082.99 116.34 54818.08 88888.00 2015-09-30 06:06:23.406 273 11082.99 116.32 54818.07 88888.00 2015-09-30 06:06:23.906 273 11082.99 116.33 54818.00 88888.00 2015-09-30 06:06:24.406 273 11082.98 116.32 54818.05 88888.00 2015-09-30 06:06:24.906 273 11082.96 116.29 54818.00 88888.00 2015-09-30 06:06:25.406 273 11082.96 116.26 54817.91 88888.00 2015-09-30 06:06:25.906 273 11083.01 116.30 54817.93 88888.00 2015-09-30 06:06:26.406 273 11083.04 116.33 54817.93 88888.00 2015-09-30 06:06:26.906 273 11083.04 116.37 54817.91 88888.00 2015-09-30 06:06:27.406 273 11083.05 116.34 54817.92 88888.00 2015-09-30 06:06:27.906 273 11083.04 116.34 54817.98 88888.00 2015-09-30 06:06:28.406 273 11083.05 116.32 54817.94 88888.00 2015-09-30 06:06:28.906 273 11083.08 116.33 54817.94 88888.00 2015-09-30 06:06:29.406 273 11083.04 116.37 54817.91 88888.00 2015-09-30 06:06:29.906 273 11083.05 116.39 54817.96 88888.00 2015-09-30 06:06:30.406 273 11083.05 116.39 54817.93 88888.00 2015-09-30 06:06:30.906 273 11083.03 116.39 54817.91 88888.00 2015-09-30 06:06:31.406 273 11083.08 116.35 54817.96 88888.00 2015-09-30 06:06:31.906 273 11083.13 116.32 54817.95 88888.00 2015-09-30 06:06:32.406 273 11083.15 116.39 54817.93 88888.00 2015-09-30 06:06:32.906 273 11083.12 116.42 54817.90 88888.00 2015-09-30 06:06:33.406 273 11083.15 116.43 54817.90 88888.00 2015-09-30 06:06:33.906 273 11083.18 116.40 54817.90 88888.00 2015-09-30 06:06:34.406 273 11083.18 116.41 54817.92 88888.00 2015-09-30 06:06:34.906 273 11083.15 116.37 54817.92 88888.00 2015-09-30 06:06:35.406 273 11083.17 116.34 54817.91 88888.00 2015-09-30 06:06:35.906 273 11083.20 116.39 54817.85 88888.00 2015-09-30 06:06:36.406 273 11083.20 116.41 54817.87 88888.00 2015-09-30 06:06:36.906 273 11083.19 116.45 54817.87 88888.00 2015-09-30 06:06:37.406 273 11083.19 116.49 54817.80 88888.00 2015-09-30 06:06:37.906 273 11083.14 116.47 54817.80 88888.00 2015-09-30 06:06:38.406 273 11083.15 116.47 54817.85 88888.00 2015-09-30 06:06:38.906 273 11083.23 116.42 54817.89 88888.00 2015-09-30 06:06:39.406 273 11083.23 116.45 54817.81 88888.00 2015-09-30 06:06:39.906 273 11083.20 116.47 54817.76 88888.00 2015-09-30 06:06:40.406 273 11083.17 116.47 54817.74 88888.00 2015-09-30 06:06:40.906 273 11083.13 116.47 54817.75 88888.00 2015-09-30 06:06:41.406 273 11083.18 116.55 54817.72 88888.00 2015-09-30 06:06:41.906 273 11083.17 116.48 54817.76 88888.00 2015-09-30 06:06:42.406 273 11083.15 116.46 54817.83 88888.00 2015-09-30 06:06:42.906 273 11083.23 116.51 54817.75 88888.00 2015-09-30 06:06:43.406 273 11083.24 116.51 54817.77 88888.00 2015-09-30 06:06:43.906 273 11083.18 116.51 54817.85 88888.00 2015-09-30 06:06:44.406 273 11083.18 116.48 54817.80 88888.00 2015-09-30 06:06:44.906 273 11083.22 116.46 54817.73 88888.00 2015-09-30 06:06:45.406 273 11083.18 116.49 54817.75 88888.00 2015-09-30 06:06:45.906 273 11083.17 116.51 54817.77 88888.00 2015-09-30 06:06:46.406 273 11083.14 116.50 54817.78 88888.00 2015-09-30 06:06:46.906 273 11083.12 116.50 54817.80 88888.00 2015-09-30 06:06:47.406 273 11083.10 116.53 54817.80 88888.00 2015-09-30 06:06:47.906 273 11083.12 116.51 54817.76 88888.00 2015-09-30 06:06:48.406 273 11083.18 116.49 54817.74 88888.00 2015-09-30 06:06:48.906 273 11083.19 116.55 54817.64 88888.00 2015-09-30 06:06:49.406 273 11083.10 116.47 54817.63 88888.00 2015-09-30 06:06:49.906 273 11083.12 116.43 54817.70 88888.00 2015-09-30 06:06:50.406 273 11083.13 116.41 54817.72 88888.00 2015-09-30 06:06:50.906 273 11083.14 116.45 54817.74 88888.00 2015-09-30 06:06:51.406 273 11083.09 116.47 54817.86 88888.00 2015-09-30 06:06:51.906 273 11083.13 116.54 54817.91 88888.00 2015-09-30 06:06:52.406 273 11083.15 116.53 54817.81 88888.00 2015-09-30 06:06:52.906 273 11083.10 116.54 54817.83 88888.00 2015-09-30 06:06:53.406 273 11083.08 116.48 54817.76 88888.00 2015-09-30 06:06:53.906 273 11083.12 116.45 54817.69 88888.00 2015-09-30 06:06:54.406 273 11083.10 116.45 54817.72 88888.00 2015-09-30 06:06:54.906 273 11083.09 116.48 54817.78 88888.00 2015-09-30 06:06:55.406 273 11083.05 116.49 54817.78 88888.00 2015-09-30 06:06:55.906 273 11083.09 116.42 54817.80 88888.00 2015-09-30 06:06:56.406 273 11083.04 116.45 54817.76 88888.00 2015-09-30 06:06:56.906 273 11083.04 116.41 54817.76 88888.00 2015-09-30 06:06:57.406 273 11083.07 116.40 54817.81 88888.00 2015-09-30 06:06:57.906 273 11083.03 116.43 54817.84 88888.00 2015-09-30 06:06:58.406 273 11082.98 116.43 54817.86 88888.00 2015-09-30 06:06:58.906 273 11083.04 116.45 54817.85 88888.00 2015-09-30 06:06:59.406 273 11083.05 116.42 54817.82 88888.00 2015-09-30 06:06:59.906 273 11083.07 116.47 54817.84 88888.00 2015-09-30 06:07:00.406 273 11083.04 116.47 54817.84 88888.00 2015-09-30 06:07:00.906 273 11083.02 116.46 54817.83 88888.00 2015-09-30 06:07:01.406 273 11083.03 116.45 54817.87 88888.00 2015-09-30 06:07:01.906 273 11083.04 116.45 54817.84 88888.00 2015-09-30 06:07:02.406 273 11083.05 116.45 54817.86 88888.00 2015-09-30 06:07:02.906 273 11083.03 116.42 54817.92 88888.00 2015-09-30 06:07:03.406 273 11083.04 116.41 54817.89 88888.00 2015-09-30 06:07:03.906 273 11083.05 116.41 54817.85 88888.00 2015-09-30 06:07:04.406 273 11083.04 116.39 54817.83 88888.00 2015-09-30 06:07:04.906 273 11083.03 116.41 54817.85 88888.00 2015-09-30 06:07:05.406 273 11083.07 116.42 54817.86 88888.00 2015-09-30 06:07:05.906 273 11083.04 116.43 54817.86 88888.00 2015-09-30 06:07:06.406 273 11083.05 116.43 54817.86 88888.00 2015-09-30 06:07:06.906 273 11083.04 116.40 54817.95 88888.00 2015-09-30 06:07:07.406 273 11083.05 116.43 54817.93 88888.00 2015-09-30 06:07:07.906 273 11083.05 116.39 54817.92 88888.00 2015-09-30 06:07:08.406 273 11083.04 116.41 54817.93 88888.00 2015-09-30 06:07:08.906 273 11083.07 116.43 54817.93 88888.00 2015-09-30 06:07:09.406 273 11083.05 116.38 54817.93 88888.00 2015-09-30 06:07:09.906 273 11083.04 116.38 54817.98 88888.00 2015-09-30 06:07:10.406 273 11083.04 116.43 54817.92 88888.00 2015-09-30 06:07:10.906 273 11083.04 116.48 54817.94 88888.00 2015-09-30 06:07:11.406 273 11083.01 116.45 54817.93 88888.00 2015-09-30 06:07:11.906 273 11083.07 116.43 54818.01 88888.00 2015-09-30 06:07:12.406 273 11082.97 116.40 54818.13 88888.00 2015-09-30 06:07:12.906 273 11082.96 116.41 54818.05 88888.00 2015-09-30 06:07:13.406 273 11083.04 116.42 54818.00 88888.00 2015-09-30 06:07:13.906 273 11083.05 116.41 54818.01 88888.00 2015-09-30 06:07:14.406 273 11083.01 116.43 54818.03 88888.00 2015-09-30 06:07:14.906 273 11082.97 116.46 54817.99 88888.00 2015-09-30 06:07:15.407 273 11083.01 116.45 54818.00 88888.00 2015-09-30 06:07:15.907 273 11082.98 116.43 54818.12 88888.00 2015-09-30 06:07:16.407 273 11082.98 116.43 54818.11 88888.00 2015-09-30 06:07:16.907 273 11082.97 116.41 54818.11 88888.00 2015-09-30 06:07:17.407 273 11082.97 116.41 54818.18 88888.00 2015-09-30 06:07:17.907 273 11082.99 116.42 54818.10 88888.00 2015-09-30 06:07:18.407 273 11083.01 116.39 54818.08 88888.00 2015-09-30 06:07:18.907 273 11082.99 116.35 54818.09 88888.00 2015-09-30 06:07:19.407 273 11083.01 116.38 54818.07 88888.00 2015-09-30 06:07:19.907 273 11083.03 116.43 54818.03 88888.00 2015-09-30 06:07:20.407 273 11082.97 116.38 54818.09 88888.00 2015-09-30 06:07:20.907 273 11082.96 116.35 54818.10 88888.00 2015-09-30 06:07:21.407 273 11083.04 116.39 54818.09 88888.00 2015-09-30 06:07:21.907 273 11083.05 116.43 54818.12 88888.00 2015-09-30 06:07:22.407 273 11083.04 116.47 54818.11 88888.00 2015-09-30 06:07:22.907 273 11083.03 116.40 54818.04 88888.00 2015-09-30 06:07:23.407 273 11083.03 116.41 54818.01 88888.00 2015-09-30 06:07:23.907 273 11083.04 116.40 54818.04 88888.00 2015-09-30 06:07:24.407 273 11083.02 116.40 54818.08 88888.00 2015-09-30 06:07:24.907 273 11083.03 116.42 54818.05 88888.00 2015-09-30 06:07:25.407 273 11083.01 116.42 54818.03 88888.00 2015-09-30 06:07:25.907 273 11083.04 116.41 54817.98 88888.00 2015-09-30 06:07:26.407 273 11083.02 116.38 54818.01 88888.00 2015-09-30 06:07:26.907 273 11083.05 116.37 54818.03 88888.00 2015-09-30 06:07:27.407 273 11083.07 116.35 54817.98 88888.00 2015-09-30 06:07:27.907 273 11083.04 116.37 54818.04 88888.00 2015-09-30 06:07:28.407 273 11083.03 116.42 54818.03 88888.00 2015-09-30 06:07:28.907 273 11083.03 116.43 54818.02 88888.00 2015-09-30 06:07:29.407 273 11083.04 116.43 54818.02 88888.00 2015-09-30 06:07:29.907 273 11083.05 116.39 54817.99 88888.00 2015-09-30 06:07:30.407 273 11083.05 116.34 54817.98 88888.00 2015-09-30 06:07:30.907 273 11083.02 116.34 54817.96 88888.00 2015-09-30 06:07:31.407 273 11083.09 116.34 54817.99 88888.00 2015-09-30 06:07:31.907 273 11083.15 116.34 54817.96 88888.00 2015-09-30 06:07:32.407 273 11083.12 116.35 54817.99 88888.00 2015-09-30 06:07:32.907 273 11083.09 116.34 54817.98 88888.00 2015-09-30 06:07:33.407 273 11083.10 116.30 54817.92 88888.00 2015-09-30 06:07:33.907 273 11083.08 116.32 54817.90 88888.00 2015-09-30 06:07:34.407 273 11083.07 116.33 54817.89 88888.00 2015-09-30 06:07:34.907 273 11083.12 116.32 54817.92 88888.00 2015-09-30 06:07:35.407 273 11083.14 116.32 54817.92 88888.00 2015-09-30 06:07:35.907 273 11083.17 116.31 54817.92 88888.00 2015-09-30 06:07:36.407 273 11083.15 116.30 54817.89 88888.00 2015-09-30 06:07:36.907 273 11083.15 116.29 54817.86 88888.00 2015-09-30 06:07:37.407 273 11083.17 116.30 54817.92 88888.00 2015-09-30 06:07:37.907 273 11083.20 116.25 54817.90 88888.00 2015-09-30 06:07:38.407 273 11083.17 116.25 54817.94 88888.00 2015-09-30 06:07:38.907 273 11083.15 116.25 54817.93 88888.00 2015-09-30 06:07:39.407 273 11083.19 116.29 54817.83 88888.00 2015-09-30 06:07:39.907 273 11083.22 116.23 54817.83 88888.00 2015-09-30 06:07:40.407 273 11083.29 116.23 54817.85 88888.00 2015-09-30 06:07:40.907 273 11083.20 116.25 54817.89 88888.00 2015-09-30 06:07:41.407 273 11083.19 116.25 54817.89 88888.00 2015-09-30 06:07:41.907 273 11083.24 116.30 54817.85 88888.00 2015-09-30 06:07:42.407 273 11083.23 116.32 54817.85 88888.00 2015-09-30 06:07:42.907 273 11083.19 116.31 54817.82 88888.00 2015-09-30 06:07:43.407 273 11083.18 116.28 54817.73 88888.00 2015-09-30 06:07:43.907 273 11083.12 116.32 54817.68 88888.00 2015-09-30 06:07:44.407 273 11083.13 116.31 54817.72 88888.00 2015-09-30 06:07:44.907 273 11083.14 116.29 54817.78 88888.00 2015-09-30 06:07:45.407 273 11083.12 116.24 54817.80 88888.00 2015-09-30 06:07:45.907 273 11083.17 116.25 54817.78 88888.00 2015-09-30 06:07:46.407 273 11083.17 116.28 54817.80 88888.00 2015-09-30 06:07:46.907 273 11083.19 116.25 54817.77 88888.00 2015-09-30 06:07:47.407 273 11083.17 116.26 54817.74 88888.00 2015-09-30 06:07:47.907 273 11083.14 116.24 54817.83 88888.00 2015-09-30 06:07:48.407 273 11083.07 116.23 54817.87 88888.00 2015-09-30 06:07:48.907 273 11083.10 116.25 54817.87 88888.00 2015-09-30 06:07:49.407 273 11083.05 116.28 54817.89 88888.00 2015-09-30 06:07:49.907 273 11083.09 116.26 54817.82 88888.00 2015-09-30 06:07:50.407 273 11083.09 116.24 54817.91 88888.00 2015-09-30 06:07:50.907 273 11083.05 116.24 54817.87 88888.00 2015-09-30 06:07:51.407 273 11083.04 116.21 54817.94 88888.00 2015-09-30 06:07:51.907 273 11083.08 116.20 54817.94 88888.00 2015-09-30 06:07:52.407 273 11083.04 116.20 54817.96 88888.00 2015-09-30 06:07:52.907 273 11083.08 116.20 54818.01 88888.00 2015-09-30 06:07:53.407 273 11083.04 116.17 54818.00 88888.00 2015-09-30 06:07:53.907 273 11083.05 116.18 54818.01 88888.00 2015-09-30 06:07:54.407 273 11083.05 116.14 54817.96 88888.00 2015-09-30 06:07:54.907 273 11083.02 116.13 54817.98 88888.00 2015-09-30 06:07:55.407 273 11083.03 116.11 54817.98 88888.00 2015-09-30 06:07:55.907 273 11083.05 116.09 54817.93 88888.00 2015-09-30 06:07:56.407 273 11083.07 116.09 54817.95 88888.00 2015-09-30 06:07:56.907 273 11083.08 116.17 54817.93 88888.00 2015-09-30 06:07:57.407 273 11083.07 116.17 54817.96 88888.00 2015-09-30 06:07:57.907 273 11083.05 116.15 54817.96 88888.00 2015-09-30 06:07:58.407 273 11083.04 116.14 54818.05 88888.00 2015-09-30 06:07:58.907 273 11083.03 116.16 54818.07 88888.00 2015-09-30 06:07:59.407 273 11082.98 116.14 54818.00 88888.00 2015-09-30 06:07:59.907 273 11082.98 116.13 54817.94 88888.00 2015-09-30 06:08:00.407 273 11083.05 116.11 54818.04 88888.00 2015-09-30 06:08:00.907 273 11083.07 116.06 54818.04 88888.00 2015-09-30 06:08:01.407 273 11083.07 116.07 54818.04 88888.00 2015-09-30 06:08:01.907 273 11083.03 116.07 54818.04 88888.00 2015-09-30 06:08:02.407 273 11083.03 116.08 54818.08 88888.00 2015-09-30 06:08:02.907 273 11083.01 116.08 54818.11 88888.00 2015-09-30 06:08:03.407 273 11083.02 116.14 54818.12 88888.00 2015-09-30 06:08:03.907 273 11083.08 116.13 54818.05 88888.00 2015-09-30 06:08:04.407 273 11083.05 116.08 54818.05 88888.00 2015-09-30 06:08:04.907 273 11083.07 116.11 54818.05 88888.00 2015-09-30 06:08:05.407 273 11083.07 116.08 54818.09 88888.00 2015-09-30 06:08:05.907 273 11083.02 116.06 54818.07 88888.00 2015-09-30 06:08:06.407 273 11083.05 116.07 54818.08 88888.00 2015-09-30 06:08:06.907 273 11083.07 116.05 54818.01 88888.00 2015-09-30 06:08:07.407 273 11083.05 116.03 54817.98 88888.00 2015-09-30 06:08:07.907 273 11083.04 116.07 54817.96 88888.00 2015-09-30 06:08:08.407 273 11083.08 116.07 54817.96 88888.00 2015-09-30 06:08:08.907 273 11083.08 116.11 54818.04 88888.00 2015-09-30 06:08:09.407 273 11083.08 116.08 54818.05 88888.00 2015-09-30 06:08:09.907 273 11083.08 116.08 54818.03 88888.00 2015-09-30 06:08:10.407 273 11083.08 116.11 54817.98 88888.00 2015-09-30 06:08:10.907 273 11083.03 116.14 54817.98 88888.00 2015-09-30 06:08:11.407 273 11083.08 116.17 54817.94 88888.00 2015-09-30 06:08:11.907 273 11083.08 116.14 54817.94 88888.00 2015-09-30 06:08:12.407 273 11083.02 116.14 54817.92 88888.00 2015-09-30 06:08:12.907 273 11083.02 116.13 54817.95 88888.00 2015-09-30 06:08:13.407 273 11083.01 116.15 54817.98 88888.00 2015-09-30 06:08:13.907 273 11082.96 116.18 54817.98 88888.00 2015-09-30 06:08:14.407 273 11083.01 116.18 54817.98 88888.00 2015-09-30 06:08:14.907 273 11083.03 116.16 54817.95 88888.00 2015-09-30 06:08:15.407 273 11082.96 116.11 54817.95 88888.00 2015-09-30 06:08:15.907 273 11082.97 116.12 54817.99 88888.00 2015-09-30 06:08:16.407 273 11083.01 116.13 54817.95 88888.00 2015-09-30 06:08:16.907 273 11083.05 116.09 54818.00 88888.00 2015-09-30 06:08:17.407 273 11083.07 116.09 54817.98 88888.00 2015-09-30 06:08:17.907 273 11083.03 116.15 54817.95 88888.00 2015-09-30 06:08:18.407 273 11082.99 116.16 54817.95 88888.00 2015-09-30 06:08:18.907 273 11082.96 116.16 54817.96 88888.00 2015-09-30 06:08:19.407 273 11082.94 116.16 54818.05 88888.00 2015-09-30 06:08:19.907 273 11082.97 116.14 54818.11 88888.00 2015-09-30 06:08:20.407 273 11082.94 116.15 54818.07 88888.00 2015-09-30 06:08:20.907 273 11082.88 116.16 54818.05 88888.00 2015-09-30 06:08:21.407 273 11082.84 116.18 54817.96 88888.00 2015-09-30 06:08:21.907 273 11082.84 116.20 54817.95 88888.00 2015-09-30 06:08:22.407 273 11082.86 116.20 54817.98 88888.00 2015-09-30 06:08:22.907 273 11082.88 116.17 54818.04 88888.00 2015-09-30 06:08:23.407 273 11082.81 116.15 54818.09 88888.00 2015-09-30 06:08:23.907 273 11082.83 116.11 54818.10 88888.00 2015-09-30 06:08:24.407 273 11082.86 116.16 54818.00 88888.00 2015-09-30 06:08:24.907 273 11082.79 116.13 54818.03 88888.00 2015-09-30 06:08:25.407 273 11082.78 116.14 54818.11 88888.00 2015-09-30 06:08:25.907 273 11082.77 116.15 54818.19 88888.00 2015-09-30 06:08:26.407 273 11082.76 116.15 54818.21 88888.00 2015-09-30 06:08:26.907 273 11082.76 116.11 54818.13 88888.00 2015-09-30 06:08:27.407 273 11082.71 116.15 54818.10 88888.00 2015-09-30 06:08:27.907 273 11082.72 116.18 54818.05 88888.00 2015-09-30 06:08:28.407 273 11082.73 116.20 54818.07 88888.00 2015-09-30 06:08:28.907 273 11082.75 116.21 54818.11 88888.00 2015-09-30 06:08:29.407 273 11082.77 116.17 54818.13 88888.00 2015-09-30 06:08:29.907 273 11082.70 116.15 54818.12 88888.00 2015-09-30 06:08:30.407 273 11082.67 116.12 54818.14 88888.00 2015-09-30 06:08:30.907 273 11082.70 116.11 54818.19 88888.00 2015-09-30 06:08:31.407 273 11082.67 116.12 54818.25 88888.00 2015-09-30 06:08:31.907 273 11082.71 116.14 54818.19 88888.00 2015-09-30 06:08:32.407 273 11082.66 116.09 54818.16 88888.00 2015-09-30 06:08:32.907 273 11082.61 116.13 54818.12 88888.00 2015-09-30 06:08:33.407 273 11082.58 116.13 54818.07 88888.00 2015-09-30 06:08:33.907 273 11082.60 116.08 54818.08 88888.00 2015-09-30 06:08:34.407 273 11082.67 116.11 54818.10 88888.00 2015-09-30 06:08:34.907 273 11082.68 116.05 54818.12 88888.00 2015-09-30 06:08:35.407 273 11082.63 116.05 54818.12 88888.00 2015-09-30 06:08:35.907 273 11082.58 116.06 54818.16 88888.00 2015-09-30 06:08:36.407 273 11082.62 116.07 54818.12 88888.00 2015-09-30 06:08:36.907 273 11082.62 116.06 54818.13 88888.00 2015-09-30 06:08:37.407 273 11082.60 116.06 54818.10 88888.00 2015-09-30 06:08:37.907 273 11082.60 116.13 54818.22 88888.00 2015-09-30 06:08:38.407 273 11082.60 116.13 54818.24 88888.00 2015-09-30 06:08:38.907 273 11082.62 116.05 54818.14 88888.00 2015-09-30 06:08:39.407 273 11082.63 116.05 54818.17 88888.00 2015-09-30 06:08:39.907 273 11082.66 116.03 54818.22 88888.00 2015-09-30 06:08:40.407 273 11082.68 116.07 54818.16 88888.00 2015-09-30 06:08:40.907 273 11082.65 116.11 54818.08 88888.00 2015-09-30 06:08:41.407 273 11082.67 116.09 54818.13 88888.00 2015-09-30 06:08:41.907 273 11082.66 116.09 54818.16 88888.00 2015-09-30 06:08:42.407 273 11082.62 116.11 54818.16 88888.00 2015-09-30 06:08:42.907 273 11082.65 116.07 54818.16 88888.00 2015-09-30 06:08:43.407 273 11082.67 116.04 54818.14 88888.00 2015-09-30 06:08:43.907 273 11082.72 116.06 54818.14 88888.00 2015-09-30 06:08:44.407 273 11082.71 116.12 54818.10 88888.00 2015-09-30 06:08:44.907 273 11082.75 116.11 54818.04 88888.00 2015-09-30 06:08:45.407 273 11082.78 116.05 54818.09 88888.00 2015-09-30 06:08:45.907 273 11082.81 116.08 54818.07 88888.00 2015-09-30 06:08:46.407 273 11082.81 116.14 54818.05 88888.00 2015-09-30 06:08:46.907 273 11082.78 116.14 54817.99 88888.00 2015-09-30 06:08:47.407 273 11082.75 116.11 54818.04 88888.00 2015-09-30 06:08:47.907 273 11082.76 116.16 54818.01 88888.00 2015-09-30 06:08:48.407 273 11082.78 116.21 54817.95 88888.00 2015-09-30 06:08:48.907 273 11082.77 116.25 54817.96 88888.00 2015-09-30 06:08:49.407 273 11082.77 116.18 54818.01 88888.00 2015-09-30 06:08:49.907 273 11082.75 116.15 54817.98 88888.00 2015-09-30 06:08:50.407 273 11082.75 116.21 54817.99 88888.00 2015-09-30 06:08:50.907 273 11082.76 116.17 54817.96 88888.00 2015-09-30 06:08:51.407 273 11082.75 116.18 54817.98 88888.00 2015-09-30 06:08:51.907 273 11082.75 116.23 54817.98 88888.00 2015-09-30 06:08:52.407 273 11082.75 116.23 54817.96 88888.00 2015-09-30 06:08:52.907 273 11082.75 116.23 54818.02 88888.00 2015-09-30 06:08:53.407 273 11082.82 116.22 54818.03 88888.00 2015-09-30 06:08:53.907 273 11082.76 116.21 54818.03 88888.00 2015-09-30 06:08:54.407 273 11082.71 116.24 54817.96 88888.00 2015-09-30 06:08:54.907 273 11082.70 116.24 54817.98 88888.00 2015-09-30 06:08:55.407 273 11082.71 116.23 54818.01 88888.00 2015-09-30 06:08:55.907 273 11082.76 116.24 54817.96 88888.00 2015-09-30 06:08:56.407 273 11082.70 116.26 54818.08 88888.00 2015-09-30 06:08:56.907 273 11082.65 116.24 54818.12 88888.00 2015-09-30 06:08:57.407 273 11082.67 116.23 54818.14 88888.00 2015-09-30 06:08:57.907 273 11082.65 116.21 54818.16 88888.00 2015-09-30 06:08:58.407 273 11082.65 116.23 54818.07 88888.00 2015-09-30 06:08:58.907 273 11082.66 116.25 54818.04 88888.00 2015-09-30 06:08:59.407 273 11082.66 116.25 54818.01 88888.00 2015-09-30 06:08:59.907 273 11082.67 116.25 54817.98 88888.00 2015-09-30 06:09:00.407 273 11082.58 116.28 54818.03 88888.00 2015-09-30 06:09:00.907 273 11082.60 116.28 54818.04 88888.00 2015-09-30 06:09:01.407 273 11082.66 116.28 54818.07 88888.00 2015-09-30 06:09:01.907 273 11082.60 116.23 54818.02 88888.00 2015-09-30 06:09:02.407 273 11082.63 116.25 54817.99 88888.00 2015-09-30 06:09:02.907 273 11082.61 116.31 54817.99 88888.00 2015-09-30 06:09:03.407 273 11082.60 116.31 54818.03 88888.00 2015-09-30 06:09:03.907 273 11082.58 116.32 54817.98 88888.00 2015-09-30 06:09:04.407 273 11082.61 116.31 54817.99 88888.00 2015-09-30 06:09:04.907 273 11082.61 116.29 54818.03 88888.00 2015-09-30 06:09:05.407 273 11082.57 116.34 54818.08 88888.00 2015-09-30 06:09:05.907 273 11082.65 116.40 54818.05 88888.00 2015-09-30 06:09:06.407 273 11082.63 116.41 54818.05 88888.00 2015-09-30 06:09:06.907 273 11082.61 116.41 54818.01 88888.00 2015-09-30 06:09:07.407 273 11082.57 116.37 54818.00 88888.00 2015-09-30 06:09:07.907 273 11082.54 116.39 54818.00 88888.00 2015-09-30 06:09:08.407 273 11082.56 116.32 54818.01 88888.00 2015-09-30 06:09:08.907 273 11082.56 116.31 54818.01 88888.00 2015-09-30 06:09:09.407 273 11082.58 116.35 54817.96 88888.00 2015-09-30 06:09:09.907 273 11082.55 116.35 54817.99 88888.00 2015-09-30 06:09:10.407 273 11082.56 116.34 54818.04 88888.00 2015-09-30 06:09:10.907 273 11082.62 116.34 54818.00 88888.00 2015-09-30 06:09:11.407 273 11082.60 116.37 54817.95 88888.00 2015-09-30 06:09:11.907 273 11082.60 116.34 54817.92 88888.00 2015-09-30 06:09:12.407 273 11082.62 116.33 54817.96 88888.00 2015-09-30 06:09:12.907 273 11082.70 116.34 54818.00 88888.00 2015-09-30 06:09:13.407 273 11082.71 116.37 54817.96 88888.00 2015-09-30 06:09:13.907 273 11082.68 116.40 54817.99 88888.00 2015-09-30 06:09:14.407 273 11082.63 116.42 54818.01 88888.00 2015-09-30 06:09:14.907 273 11082.60 116.41 54817.96 88888.00 2015-09-30 06:09:15.407 273 11082.62 116.43 54817.89 88888.00 2015-09-30 06:09:15.907 273 11082.61 116.42 54817.83 88888.00 2015-09-30 06:09:16.407 273 11082.56 116.46 54817.85 88888.00 2015-09-30 06:09:16.907 273 11082.63 116.46 54817.86 88888.00 2015-09-30 06:09:17.407 273 11082.63 116.39 54817.91 88888.00 2015-09-30 06:09:17.907 273 11082.67 116.39 54817.90 88888.00 2015-09-30 06:09:18.407 273 11082.63 116.40 54817.86 88888.00 2015-09-30 06:09:18.907 273 11082.60 116.43 54817.86 88888.00 2015-09-30 06:09:19.407 273 11082.58 116.46 54817.82 88888.00 2015-09-30 06:09:19.907 273 11082.60 116.50 54817.91 88888.00 2015-09-30 06:09:20.407 273 11082.63 116.48 54817.86 88888.00 2015-09-30 06:09:20.907 273 11082.63 116.45 54817.85 88888.00 2015-09-30 06:09:21.407 273 11082.60 116.41 54817.85 88888.00 2015-09-30 06:09:21.907 273 11082.60 116.38 54817.80 88888.00 2015-09-30 06:09:22.407 273 11082.55 116.42 54817.80 88888.00 2015-09-30 06:09:22.907 273 11082.55 116.49 54817.82 88888.00 2015-09-30 06:09:23.407 273 11082.52 116.47 54817.81 88888.00 2015-09-30 06:09:23.907 273 11082.58 116.48 54817.77 88888.00 2015-09-30 06:09:24.407 273 11082.62 116.49 54817.80 88888.00 2015-09-30 06:09:24.907 273 11082.58 116.54 54817.82 88888.00 2015-09-30 06:09:25.407 273 11082.54 116.55 54817.72 88888.00 2015-09-30 06:09:25.907 273 11082.56 116.59 54817.73 88888.00 2015-09-30 06:09:26.407 273 11082.52 116.59 54817.77 88888.00 2015-09-30 06:09:26.907 273 11082.56 116.57 54817.73 88888.00 2015-09-30 06:09:27.407 273 11082.58 116.56 54817.72 88888.00 2015-09-30 06:09:27.907 273 11082.63 116.53 54817.80 88888.00 2015-09-30 06:09:28.407 273 11082.56 116.51 54817.84 88888.00 2015-09-30 06:09:28.907 273 11082.54 116.57 54817.87 88888.00 2015-09-30 06:09:29.407 273 11082.55 116.58 54817.83 88888.00 2015-09-30 06:09:29.907 273 11082.56 116.64 54817.78 88888.00 2015-09-30 06:09:30.407 273 11082.55 116.64 54817.80 88888.00 2015-09-30 06:09:30.907 273 11082.52 116.67 54817.83 88888.00 2015-09-30 06:09:31.407 273 11082.51 116.66 54817.81 88888.00 2015-09-30 06:09:31.907 273 11082.52 116.68 54817.82 88888.00 2015-09-30 06:09:32.407 273 11082.51 116.70 54817.86 88888.00 2015-09-30 06:09:32.907 273 11082.51 116.67 54817.82 88888.00 2015-09-30 06:09:33.407 273 11082.52 116.67 54817.76 88888.00 2015-09-30 06:09:33.907 273 11082.55 116.67 54817.63 88888.00 2015-09-30 06:09:34.407 273 11082.55 116.70 54817.65 88888.00 2015-09-30 06:09:34.907 273 11082.51 116.70 54817.73 88888.00 2015-09-30 06:09:35.407 273 11082.47 116.67 54817.82 88888.00 2015-09-30 06:09:35.907 273 11082.51 116.71 54817.82 88888.00 2015-09-30 06:09:36.407 273 11082.47 116.74 54817.83 88888.00 2015-09-30 06:09:36.907 273 11082.46 116.73 54817.86 88888.00 2015-09-30 06:09:37.407 273 11082.39 116.74 54817.80 88888.00 2015-09-30 06:09:37.907 273 11082.37 116.73 54817.80 88888.00 2015-09-30 06:09:38.407 273 11082.41 116.76 54817.83 88888.00 2015-09-30 06:09:38.907 273 11082.42 116.81 54817.83 88888.00 2015-09-30 06:09:39.407 273 11082.36 116.76 54817.86 88888.00 2015-09-30 06:09:39.907 273 11082.36 116.72 54817.89 88888.00 2015-09-30 06:09:40.407 273 11082.40 116.74 54817.92 88888.00 2015-09-30 06:09:40.907 273 11082.39 116.74 54817.89 88888.00 2015-09-30 06:09:41.407 273 11082.37 116.77 54817.90 88888.00 2015-09-30 06:09:41.907 273 11082.39 116.77 54817.89 88888.00 2015-09-30 06:09:42.407 273 11082.36 116.76 54817.77 88888.00 2015-09-30 06:09:42.907 273 11082.36 116.75 54817.75 88888.00 2015-09-30 06:09:43.407 273 11082.33 116.72 54817.83 88888.00 2015-09-30 06:09:43.907 273 11082.33 116.75 54817.91 88888.00 2015-09-30 06:09:44.407 273 11082.35 116.84 54817.95 88888.00 2015-09-30 06:09:44.907 273 11082.37 116.90 54817.92 88888.00 2015-09-30 06:09:45.407 273 11082.35 116.91 54817.86 88888.00 2015-09-30 06:09:45.907 273 11082.35 116.91 54817.87 88888.00 2015-09-30 06:09:46.407 273 11082.36 116.93 54817.91 88888.00 2015-09-30 06:09:46.907 273 11082.31 116.89 54817.84 88888.00 2015-09-30 06:09:47.407 273 11082.34 116.93 54817.81 88888.00 2015-09-30 06:09:47.907 273 11082.35 116.87 54817.81 88888.00 2015-09-30 06:09:48.407 273 11082.36 116.87 54817.82 88888.00 2015-09-30 06:09:48.907 273 11082.39 116.84 54817.84 88888.00 2015-09-30 06:09:49.407 273 11082.37 116.88 54817.81 88888.00 2015-09-30 06:09:49.907 273 11082.35 116.90 54817.78 88888.00 2015-09-30 06:09:50.407 273 11082.37 116.89 54817.78 88888.00 2015-09-30 06:09:50.907 273 11082.35 116.88 54817.90 88888.00 2015-09-30 06:09:51.407 273 11082.39 116.87 54817.86 88888.00 2015-09-30 06:09:51.907 273 11082.39 116.85 54817.75 88888.00 2015-09-30 06:09:52.407 273 11082.35 116.90 54817.82 88888.00 2015-09-30 06:09:52.907 273 11082.29 116.87 54817.92 88888.00 2015-09-30 06:09:53.407 273 11082.33 116.84 54817.99 88888.00 2015-09-30 06:09:53.907 273 11082.34 116.89 54817.99 88888.00 2015-09-30 06:09:54.407 273 11082.35 116.91 54817.98 88888.00 2015-09-30 06:09:54.907 273 11082.36 116.91 54817.99 88888.00 2015-09-30 06:09:55.407 273 11082.36 116.89 54818.02 88888.00 2015-09-30 06:09:55.907 273 11082.36 116.89 54818.02 88888.00 2015-09-30 06:09:56.407 273 11082.30 116.87 54817.96 88888.00 2015-09-30 06:09:56.907 273 11082.31 116.82 54817.95 88888.00 2015-09-30 06:09:57.407 273 11082.33 116.84 54817.92 88888.00 2015-09-30 06:09:57.907 273 11082.34 116.84 54817.91 88888.00 2015-09-30 06:09:58.407 273 11082.26 116.83 54817.95 88888.00 2015-09-30 06:09:58.907 273 11082.28 116.83 54818.00 88888.00 2015-09-30 06:09:59.407 273 11082.28 116.81 54818.03 88888.00 2015-09-30 06:09:59.907 273 11082.30 116.72 54818.05 88888.00 2015-09-30 06:10:00.407 273 11082.40 116.74 54818.05 88888.00 2015-09-30 06:10:00.907 273 11082.41 116.75 54818.00 88888.00 2015-09-30 06:10:01.407 273 11082.37 116.77 54817.98 88888.00 2015-09-30 06:10:01.907 273 11082.37 116.77 54817.94 88888.00 2015-09-30 06:10:02.407 273 11082.36 116.74 54818.03 88888.00 2015-09-30 06:10:02.907 273 11082.37 116.74 54818.07 88888.00 2015-09-30 06:10:03.407 273 11082.37 116.73 54818.01 88888.00 2015-09-30 06:10:03.907 273 11082.35 116.71 54818.00 88888.00 2015-09-30 06:10:04.407 273 11082.42 116.73 54817.99 88888.00 2015-09-30 06:10:04.907 273 11082.44 116.68 54817.98 88888.00 2015-09-30 06:10:05.407 273 11082.40 116.68 54817.89 88888.00 2015-09-30 06:10:05.907 273 11082.42 116.68 54817.91 88888.00 2015-09-30 06:10:06.407 273 11082.44 116.68 54817.96 88888.00 2015-09-30 06:10:06.907 273 11082.44 116.68 54817.95 88888.00 2015-09-30 06:10:07.407 273 11082.42 116.70 54817.91 88888.00 2015-09-30 06:10:07.907 273 11082.39 116.70 54817.87 88888.00 2015-09-30 06:10:08.407 273 11082.36 116.66 54817.90 88888.00 2015-09-30 06:10:08.907 273 11082.31 116.64 54818.03 88888.00 2015-09-30 06:10:09.407 273 11082.35 116.64 54818.10 88888.00 2015-09-30 06:10:09.907 273 11082.31 116.63 54818.01 88888.00 2015-09-30 06:10:10.407 273 11082.30 116.64 54818.00 88888.00 2015-09-30 06:10:10.907 273 11082.34 116.62 54817.99 88888.00 2015-09-30 06:10:11.407 273 11082.35 116.63 54817.98 88888.00 2015-09-30 06:10:11.907 273 11082.36 116.67 54817.98 88888.00 2015-09-30 06:10:12.407 273 11082.28 116.72 54818.02 88888.00 2015-09-30 06:10:12.907 273 11082.30 116.71 54818.02 88888.00 2015-09-30 06:10:13.407 273 11082.29 116.67 54818.00 88888.00 2015-09-30 06:10:13.907 273 11082.29 116.67 54818.03 88888.00 2015-09-30 06:10:14.407 273 11082.29 116.65 54818.07 88888.00 2015-09-30 06:10:14.907 273 11082.28 116.63 54818.04 88888.00 2015-09-30 06:10:15.407 273 11082.24 116.60 54818.05 88888.00 2015-09-30 06:10:15.907 273 11082.21 116.59 54818.05 88888.00 2015-09-30 06:10:16.407 273 11082.24 116.54 54818.10 88888.00 2015-09-30 06:10:16.907 273 11082.25 116.59 54818.09 88888.00 2015-09-30 06:10:17.407 273 11082.19 116.63 54818.05 88888.00 2015-09-30 06:10:17.907 273 11082.20 116.62 54818.07 88888.00 2015-09-30 06:10:18.407 273 11082.25 116.59 54818.08 88888.00 2015-09-30 06:10:18.907 273 11082.28 116.64 54818.04 88888.00 2015-09-30 06:10:19.407 273 11082.24 116.67 54818.02 88888.00 2015-09-30 06:10:19.907 273 11082.25 116.60 54818.09 88888.00 2015-09-30 06:10:20.407 273 11082.26 116.57 54818.14 88888.00 2015-09-30 06:10:20.907 273 11082.28 116.58 54818.18 88888.00 2015-09-30 06:10:21.407 273 11082.21 116.60 54818.14 88888.00 2015-09-30 06:10:21.907 273 11082.23 116.64 54818.14 88888.00 2015-09-30 06:10:22.407 273 11082.25 116.66 54818.20 88888.00 2015-09-30 06:10:22.907 273 11082.21 116.66 54818.22 88888.00 2015-09-30 06:10:23.407 273 11082.18 116.71 54818.19 88888.00 2015-09-30 06:10:23.907 273 11082.18 116.66 54818.20 88888.00 2015-09-30 06:10:24.407 273 11082.18 116.64 54818.24 88888.00 2015-09-30 06:10:24.907 273 11082.16 116.66 54818.30 88888.00 2015-09-30 06:10:25.407 273 11082.15 116.67 54818.34 88888.00 2015-09-30 06:10:25.907 273 11082.13 116.63 54818.31 88888.00 2015-09-30 06:10:26.407 273 11082.14 116.62 54818.31 88888.00 2015-09-30 06:10:26.907 273 11082.14 116.63 54818.35 88888.00 2015-09-30 06:10:27.407 273 11082.10 116.66 54818.34 88888.00 2015-09-30 06:10:27.907 273 11082.15 116.66 54818.34 88888.00 2015-09-30 06:10:28.407 273 11082.16 116.65 54818.27 88888.00 2015-09-30 06:10:28.907 273 11082.16 116.67 54818.25 88888.00 2015-09-30 06:10:29.407 273 11082.19 116.66 54818.26 88888.00 2015-09-30 06:10:29.907 273 11082.18 116.66 54818.31 88888.00 2015-09-30 06:10:30.407 273 11082.15 116.66 54818.27 88888.00 2015-09-30 06:10:30.907 273 11082.14 116.63 54818.34 88888.00 2015-09-30 06:10:31.407 273 11082.18 116.66 54818.30 88888.00 2015-09-30 06:10:31.907 273 11082.16 116.70 54818.25 88888.00 2015-09-30 06:10:32.407 273 11082.11 116.65 54818.34 88888.00 2015-09-30 06:10:32.907 273 11082.16 116.63 54818.40 88888.00 2015-09-30 06:10:33.407 273 11082.15 116.63 54818.40 88888.00 2015-09-30 06:10:33.907 273 11082.15 116.68 54818.34 88888.00 2015-09-30 06:10:34.407 273 11082.14 116.71 54818.35 88888.00 2015-09-30 06:10:34.907 273 11082.13 116.70 54818.38 88888.00 2015-09-30 06:10:35.407 273 11082.18 116.70 54818.38 88888.00 2015-09-30 06:10:35.907 273 11082.11 116.71 54818.44 88888.00 2015-09-30 06:10:36.407 273 11082.13 116.67 54818.51 88888.00 2015-09-30 06:10:36.907 273 11082.14 116.68 54818.52 88888.00 2015-09-30 06:10:37.407 273 11082.16 116.68 54818.48 88888.00 2015-09-30 06:10:37.907 273 11082.24 116.70 54818.46 88888.00 2015-09-30 06:10:38.407 273 11082.19 116.72 54818.46 88888.00 2015-09-30 06:10:38.907 273 11082.15 116.68 54818.46 88888.00 2015-09-30 06:10:39.407 273 11082.15 116.68 54818.44 88888.00 2015-09-30 06:10:39.907 273 11082.13 116.67 54818.44 88888.00 2015-09-30 06:10:40.407 273 11082.13 116.71 54818.55 88888.00 2015-09-30 06:10:40.907 273 11082.15 116.73 54818.45 88888.00 2015-09-30 06:10:41.407 273 11082.15 116.74 54818.38 88888.00 2015-09-30 06:10:41.907 273 11082.10 116.71 54818.39 88888.00 2015-09-30 06:10:42.407 273 11082.14 116.73 54818.38 88888.00 2015-09-30 06:10:42.907 273 11082.18 116.72 54818.39 88888.00 2015-09-30 06:10:43.407 273 11082.18 116.72 54818.39 88888.00 2015-09-30 06:10:43.907 273 11082.14 116.70 54818.35 88888.00 2015-09-30 06:10:44.407 273 11082.18 116.72 54818.34 88888.00 2015-09-30 06:10:44.907 273 11082.19 116.70 54818.34 88888.00 2015-09-30 06:10:45.408 273 11082.21 116.67 54818.35 88888.00 2015-09-30 06:10:45.908 273 11082.20 116.66 54818.36 88888.00 2015-09-30 06:10:46.408 273 11082.21 116.67 54818.33 88888.00 2015-09-30 06:10:46.908 273 11082.24 116.66 54818.36 88888.00 2015-09-30 06:10:47.408 273 11082.26 116.66 54818.39 88888.00 2015-09-30 06:10:47.908 273 11082.23 116.65 54818.45 88888.00 2015-09-30 06:10:48.408 273 11082.18 116.63 54818.48 88888.00 2015-09-30 06:10:48.908 273 11082.16 116.64 54818.42 88888.00 2015-09-30 06:10:49.408 273 11082.18 116.66 54818.42 88888.00 2015-09-30 06:10:49.908 273 11082.18 116.66 54818.44 88888.00 2015-09-30 06:10:50.408 273 11082.16 116.68 54818.45 88888.00 2015-09-30 06:10:50.908 273 11082.16 116.71 54818.48 88888.00 2015-09-30 06:10:51.408 273 11082.16 116.75 54818.49 88888.00 2015-09-30 06:10:51.908 273 11082.15 116.75 54818.51 88888.00 2015-09-30 06:10:52.408 273 11082.19 116.74 54818.48 88888.00 2015-09-30 06:10:52.908 273 11082.19 116.75 54818.47 88888.00 2015-09-30 06:10:53.408 273 11082.24 116.75 54818.49 88888.00 2015-09-30 06:10:53.908 273 11082.18 116.73 54818.52 88888.00 2015-09-30 06:10:54.408 273 11082.13 116.75 54818.56 88888.00 2015-09-30 06:10:54.908 273 11082.13 116.73 54818.57 88888.00 2015-09-30 06:10:55.408 273 11082.23 116.74 54818.51 88888.00 2015-09-30 06:10:55.908 273 11082.20 116.73 54818.49 88888.00 2015-09-30 06:10:56.408 273 11082.13 116.73 54818.53 88888.00 2015-09-30 06:10:56.908 273 11082.13 116.74 54818.54 88888.00 2015-09-30 06:10:57.408 273 11082.21 116.70 54818.48 88888.00 2015-09-30 06:10:57.908 273 11082.23 116.67 54818.49 88888.00 2015-09-30 06:10:58.408 273 11082.16 116.71 54818.55 88888.00 2015-09-30 06:10:58.908 273 11082.16 116.66 54818.60 88888.00 2015-09-30 06:10:59.408 273 11082.14 116.63 54818.43 88888.00 2015-09-30 06:10:59.908 273 11082.16 116.71 54818.36 88888.00 2015-09-30 06:11:00.408 273 11082.18 116.75 54818.47 88888.00 2015-09-30 06:11:00.908 273 11082.19 116.74 54818.49 88888.00 2015-09-30 06:11:01.408 273 11082.16 116.68 54818.47 88888.00 2015-09-30 06:11:01.908 273 11082.15 116.65 54818.45 88888.00 2015-09-30 06:11:02.408 273 11082.15 116.68 54818.42 88888.00 2015-09-30 06:11:02.908 273 11082.14 116.71 54818.38 88888.00 2015-09-30 06:11:03.408 273 11082.14 116.71 54818.43 88888.00 2015-09-30 06:11:03.908 273 11082.11 116.71 54818.45 88888.00 2015-09-30 06:11:04.408 273 11082.11 116.70 54818.42 88888.00 2015-09-30 06:11:04.908 273 11082.19 116.71 54818.36 88888.00 2015-09-30 06:11:05.408 273 11082.20 116.76 54818.35 88888.00 2015-09-30 06:11:05.908 273 11082.18 116.76 54818.34 88888.00 2015-09-30 06:11:06.408 273 11082.21 116.72 54818.37 88888.00 2015-09-30 06:11:06.908 273 11082.19 116.76 54818.38 88888.00 2015-09-30 06:11:07.408 273 11082.16 116.77 54818.44 88888.00 2015-09-30 06:11:07.908 273 11082.13 116.81 54818.44 88888.00 2015-09-30 06:11:08.408 273 11082.11 116.77 54818.42 88888.00 2015-09-30 06:11:08.908 273 11082.14 116.79 54818.44 88888.00 2015-09-30 06:11:09.408 273 11082.16 116.81 54818.42 88888.00 2015-09-30 06:11:09.908 273 11082.15 116.83 54818.40 88888.00 2015-09-30 06:11:10.408 273 11082.16 116.81 54818.40 88888.00 2015-09-30 06:11:10.908 273 11082.11 116.82 54818.37 88888.00 2015-09-30 06:11:11.408 273 11082.11 116.82 54818.43 88888.00 2015-09-30 06:11:11.908 273 11082.16 116.79 54818.49 88888.00 2015-09-30 06:11:12.408 273 11082.16 116.77 54818.37 88888.00 2015-09-30 06:11:12.908 273 11082.15 116.79 54818.33 88888.00 2015-09-30 06:11:13.408 273 11082.11 116.85 54818.29 88888.00 2015-09-30 06:11:13.908 273 11082.16 116.83 54818.34 88888.00 2015-09-30 06:11:14.408 273 11082.16 116.85 54818.36 88888.00 2015-09-30 06:11:14.908 273 11082.11 116.88 54818.37 88888.00 2015-09-30 06:11:15.408 273 11082.16 116.89 54818.34 88888.00 2015-09-30 06:11:15.908 273 11082.20 116.97 54818.35 88888.00 2015-09-30 06:11:16.408 273 11082.19 116.96 54818.37 88888.00 2015-09-30 06:11:16.908 273 11082.18 116.92 54818.33 88888.00 2015-09-30 06:11:17.408 273 11082.20 116.93 54818.28 88888.00 2015-09-30 06:11:17.908 273 11082.21 116.99 54818.28 88888.00 2015-09-30 06:11:18.408 273 11082.19 116.99 54818.27 88888.00 2015-09-30 06:11:18.908 273 11082.25 116.98 54818.22 88888.00 2015-09-30 06:11:19.408 273 11082.21 116.98 54818.18 88888.00 2015-09-30 06:11:19.908 273 11082.15 116.96 54818.19 88888.00 2015-09-30 06:11:20.408 273 11082.10 116.98 54818.28 88888.00 2015-09-30 06:11:20.908 273 11082.13 116.98 54818.34 88888.00 2015-09-30 06:11:21.408 273 11082.16 116.94 54818.37 88888.00 2015-09-30 06:11:21.908 273 11082.18 116.96 54818.34 88888.00 2015-09-30 06:11:22.408 273 11082.18 116.97 54818.35 88888.00 2015-09-30 06:11:22.908 273 11082.20 116.98 54818.38 88888.00 2015-09-30 06:11:23.408 273 11082.24 116.98 54818.31 88888.00 2015-09-30 06:11:23.908 273 11082.18 116.96 54818.22 88888.00 2015-09-30 06:11:24.408 273 11082.13 116.98 54818.21 88888.00 2015-09-30 06:11:24.908 273 11082.11 117.01 54818.25 88888.00 2015-09-30 06:11:25.408 273 11082.10 116.99 54818.25 88888.00 2015-09-30 06:11:25.908 273 11082.11 116.98 54818.29 88888.00 2015-09-30 06:11:26.408 273 11082.11 117.02 54818.30 88888.00 2015-09-30 06:11:26.908 273 11082.11 117.04 54818.33 88888.00 2015-09-30 06:11:27.408 273 11082.11 117.00 54818.30 88888.00 2015-09-30 06:11:27.908 273 11082.11 116.99 54818.34 88888.00 2015-09-30 06:11:28.408 273 11082.14 116.99 54818.36 88888.00 2015-09-30 06:11:28.908 273 11082.14 117.00 54818.33 88888.00 2015-09-30 06:11:29.408 273 11082.15 116.99 54818.35 88888.00 2015-09-30 06:11:29.908 273 11082.11 116.94 54818.29 88888.00 2015-09-30 06:11:30.408 273 11082.10 116.93 54818.27 88888.00 2015-09-30 06:11:30.908 273 11082.13 116.97 54818.34 88888.00 2015-09-30 06:11:31.408 273 11082.11 116.98 54818.39 88888.00 2015-09-30 06:11:31.908 273 11082.08 116.98 54818.38 88888.00 2015-09-30 06:11:32.408 273 11082.05 116.97 54818.34 88888.00 2015-09-30 06:11:32.908 273 11082.10 116.96 54818.26 88888.00 2015-09-30 06:11:33.408 273 11082.11 116.94 54818.25 88888.00 2015-09-30 06:11:33.908 273 11082.10 117.00 54818.40 88888.00 2015-09-30 06:11:34.408 273 11082.09 116.98 54818.34 88888.00 2015-09-30 06:11:34.908 273 11082.07 116.93 54818.34 88888.00 2015-09-30 06:11:35.408 273 11082.07 116.94 54818.36 88888.00 2015-09-30 06:11:35.908 273 11082.09 116.97 54818.42 88888.00 2015-09-30 06:11:36.408 273 11082.13 116.98 54818.33 88888.00 2015-09-30 06:11:36.908 273 11082.09 116.90 54818.16 88888.00 2015-09-30 06:11:37.408 273 11082.05 116.89 54818.25 88888.00 2015-09-30 06:11:37.908 273 11082.07 116.92 54818.34 88888.00 2015-09-30 06:11:38.408 273 11082.02 116.93 54818.34 88888.00 2015-09-30 06:11:38.908 273 11081.98 116.91 54818.24 88888.00 2015-09-30 06:11:39.408 273 11082.00 116.92 54818.25 88888.00 2015-09-30 06:11:39.908 273 11082.05 116.98 54818.28 88888.00 2015-09-30 06:11:40.408 273 11082.13 117.01 54818.28 88888.00 2015-09-30 06:11:40.908 273 11082.18 117.01 54818.28 88888.00 2015-09-30 06:11:41.408 273 11082.15 117.04 54818.22 88888.00 2015-09-30 06:11:41.908 273 11082.16 117.05 54818.19 88888.00 2015-09-30 06:11:42.408 273 11082.14 116.98 54818.20 88888.00 2015-09-30 06:11:42.908 273 11082.11 116.89 54818.22 88888.00 2015-09-30 06:11:43.408 273 11082.08 116.88 54818.26 88888.00 2015-09-30 06:11:43.908 273 11082.14 116.90 54818.27 88888.00 2015-09-30 06:11:44.408 273 11082.19 116.90 54818.28 88888.00 2015-09-30 06:11:44.908 273 11082.10 116.89 54818.26 88888.00 2015-09-30 06:11:45.408 273 11082.09 116.89 54818.17 88888.00 2015-09-30 06:11:45.908 273 11082.10 116.92 54818.12 88888.00 2015-09-30 06:11:46.408 273 11082.07 116.89 54818.13 88888.00 2015-09-30 06:11:46.908 273 11082.05 116.91 54818.16 88888.00 2015-09-30 06:11:47.408 273 11082.09 116.94 54818.16 88888.00 2015-09-30 06:11:47.908 273 11082.10 116.93 54818.11 88888.00 2015-09-30 06:11:48.408 273 11082.09 116.91 54818.12 88888.00 2015-09-30 06:11:48.908 273 11082.04 116.92 54818.14 88888.00 2015-09-30 06:11:49.408 273 11082.05 116.96 54818.13 88888.00 2015-09-30 06:11:49.908 273 11082.07 116.92 54818.16 88888.00 2015-09-30 06:11:50.408 273 11082.09 116.93 54818.16 88888.00 2015-09-30 06:11:50.908 273 11082.08 116.92 54818.20 88888.00 2015-09-30 06:11:51.408 273 11082.04 116.92 54818.21 88888.00 2015-09-30 06:11:51.908 273 11082.05 116.91 54818.27 88888.00 2015-09-30 06:11:52.408 273 11082.04 116.92 54818.14 88888.00 2015-09-30 06:11:52.908 273 11082.02 116.91 54818.05 88888.00 2015-09-30 06:11:53.408 273 11082.07 116.93 54818.10 88888.00 2015-09-30 06:11:53.908 273 11082.07 116.89 54818.17 88888.00 2015-09-30 06:11:54.408 273 11082.07 116.91 54818.16 88888.00 2015-09-30 06:11:54.908 273 11082.09 116.91 54818.19 88888.00 2015-09-30 06:11:55.408 273 11082.05 116.89 54818.18 88888.00 2015-09-30 06:11:55.908 273 11081.99 116.89 54818.14 88888.00 2015-09-30 06:11:56.408 273 11081.98 116.90 54818.11 88888.00 2015-09-30 06:11:56.908 273 11081.99 116.90 54818.14 88888.00 2015-09-30 06:11:57.408 273 11081.97 116.88 54818.16 88888.00 2015-09-30 06:11:57.908 273 11081.90 116.87 54818.09 88888.00 2015-09-30 06:11:58.408 273 11081.94 116.87 54818.09 88888.00 2015-09-30 06:11:58.908 273 11081.95 116.88 54818.08 88888.00 2015-09-30 06:11:59.408 273 11081.97 116.89 54818.12 88888.00 2015-09-30 06:11:59.908 273 11081.95 116.92 54818.13 88888.00 2015-09-30 06:12:00.408 273 11081.95 116.91 54818.04 88888.00 2015-09-30 06:12:00.908 273 11081.90 116.91 54818.11 88888.00 2015-09-30 06:12:01.408 273 11081.86 116.90 54818.12 88888.00 2015-09-30 06:12:01.908 273 11081.84 116.84 54818.10 88888.00 2015-09-30 06:12:02.408 273 11081.88 116.85 54818.05 88888.00 2015-09-30 06:12:02.908 273 11081.92 116.90 54818.07 88888.00 2015-09-30 06:12:03.408 273 11081.92 116.87 54818.09 88888.00 2015-09-30 06:12:03.908 273 11081.88 116.89 54818.08 88888.00 2015-09-30 06:12:04.408 273 11081.88 116.89 54818.09 88888.00 2015-09-30 06:12:04.908 273 11081.81 116.90 54818.03 88888.00 2015-09-30 06:12:05.408 273 11081.86 116.90 54818.04 88888.00 2015-09-30 06:12:05.908 273 11081.94 116.85 54818.09 88888.00 2015-09-30 06:12:06.408 273 11081.92 116.83 54818.09 88888.00 2015-09-30 06:12:06.908 273 11081.94 116.81 54818.10 88888.00 2015-09-30 06:12:07.408 273 11081.90 116.79 54818.12 88888.00 2015-09-30 06:12:07.908 273 11081.93 116.80 54818.08 88888.00 2015-09-30 06:12:08.408 273 11081.93 116.79 54818.16 88888.00 2015-09-30 06:12:08.908 273 11081.88 116.77 54818.13 88888.00 2015-09-30 06:12:09.408 273 11081.94 116.81 54818.14 88888.00 2015-09-30 06:12:09.908 273 11081.92 116.83 54818.16 88888.00 2015-09-30 06:12:10.408 273 11081.94 116.82 54818.16 88888.00 2015-09-30 06:12:10.908 273 11081.90 116.84 54818.13 88888.00 2015-09-30 06:12:11.408 273 11081.92 116.85 54818.16 88888.00 2015-09-30 06:12:11.908 273 11081.93 116.83 54818.17 88888.00 2015-09-30 06:12:12.408 273 11081.89 116.85 54818.19 88888.00 2015-09-30 06:12:12.908 273 11081.92 116.89 54818.17 88888.00 2015-09-30 06:12:13.408 273 11081.92 116.85 54818.14 88888.00 2015-09-30 06:12:13.908 273 11081.89 116.82 54818.12 88888.00 2015-09-30 06:12:14.408 273 11081.86 116.84 54818.19 88888.00 2015-09-30 06:12:14.908 273 11081.87 116.88 54818.21 88888.00 2015-09-30 06:12:15.408 273 11081.88 116.83 54818.16 88888.00 2015-09-30 06:12:15.908 273 11081.98 116.75 54818.12 88888.00 2015-09-30 06:12:16.408 273 11081.97 116.77 54818.07 88888.00 2015-09-30 06:12:16.908 273 11082.02 116.74 54818.00 88888.00 2015-09-30 06:12:17.408 273 11082.04 116.73 54817.93 88888.00 2015-09-30 06:12:17.908 273 11081.95 116.71 54818.07 88888.00 2015-09-30 06:12:18.408 273 11081.97 116.67 54818.04 88888.00 2015-09-30 06:12:18.908 273 11081.95 116.70 54817.95 88888.00 2015-09-30 06:12:19.408 273 11081.93 116.73 54818.04 88888.00 2015-09-30 06:12:19.908 273 11081.95 116.83 54817.98 88888.00 2015-09-30 06:12:20.408 273 11081.97 116.84 54818.07 88888.00 2015-09-30 06:12:20.908 273 11082.02 116.89 54818.08 88888.00 2015-09-30 06:12:21.408 273 11082.02 116.94 54818.08 88888.00 2015-09-30 06:12:21.908 273 11082.00 116.90 54818.07 88888.00 2015-09-30 06:12:22.408 273 11082.00 116.90 54818.12 88888.00 2015-09-30 06:12:22.908 273 11082.00 116.88 54818.17 88888.00 2015-09-30 06:12:23.408 273 11081.97 116.82 54818.13 88888.00 2015-09-30 06:12:23.908 273 11081.94 116.87 54818.09 88888.00 2015-09-30 06:12:24.408 273 11081.98 116.87 54818.03 88888.00 2015-09-30 06:12:24.908 273 11081.98 116.82 54818.05 88888.00 2015-09-30 06:12:25.408 273 11081.97 116.83 54817.99 88888.00 2015-09-30 06:12:25.908 273 11081.97 116.79 54817.98 88888.00 2015-09-30 06:12:26.408 273 11081.93 116.76 54817.98 88888.00 2015-09-30 06:12:26.908 273 11081.93 116.81 54817.96 88888.00 2015-09-30 06:12:27.408 273 11081.90 116.81 54818.01 88888.00 2015-09-30 06:12:27.908 273 11081.86 116.84 54818.07 88888.00 2015-09-30 06:12:28.408 273 11081.86 116.83 54818.02 88888.00 2015-09-30 06:12:28.908 273 11081.87 116.85 54818.01 88888.00 2015-09-30 06:12:29.408 273 11081.88 116.83 54818.04 88888.00 2015-09-30 06:12:29.908 273 11081.87 116.84 54818.09 88888.00 2015-09-30 06:12:30.408 273 11081.84 116.83 54818.08 88888.00 2015-09-30 06:12:30.908 273 11081.92 116.85 54818.08 88888.00 2015-09-30 06:12:31.408 273 11081.88 116.89 54818.12 88888.00 2015-09-30 06:12:31.908 273 11081.83 116.91 54818.10 88888.00 2015-09-30 06:12:32.408 273 11081.79 116.90 54818.12 88888.00 2015-09-30 06:12:32.908 273 11081.79 116.88 54818.14 88888.00 2015-09-30 06:12:33.408 273 11081.83 116.87 54818.10 88888.00 2015-09-30 06:12:33.908 273 11081.86 116.89 54818.11 88888.00 2015-09-30 06:12:34.408 273 11081.82 116.87 54818.08 88888.00 2015-09-30 06:12:34.908 273 11081.84 116.85 54818.11 88888.00 2015-09-30 06:12:35.408 273 11081.82 116.83 54818.16 88888.00 2015-09-30 06:12:35.908 273 11081.86 116.89 54818.13 88888.00 2015-09-30 06:12:36.408 273 11081.84 116.84 54818.12 88888.00 2015-09-30 06:12:36.908 273 11081.82 116.81 54818.09 88888.00 2015-09-30 06:12:37.408 273 11081.95 116.79 54818.07 88888.00 2015-09-30 06:12:37.908 273 11081.95 116.77 54818.13 88888.00 2015-09-30 06:12:38.408 273 11081.93 116.75 54818.07 88888.00 2015-09-30 06:12:38.908 273 11081.90 116.81 54818.00 88888.00 2015-09-30 06:12:39.408 273 11081.92 116.80 54818.01 88888.00 2015-09-30 06:12:39.908 273 11081.89 116.74 54817.93 88888.00 2015-09-30 06:12:40.408 273 11081.90 116.72 54817.93 88888.00 2015-09-30 06:12:40.908 273 11081.93 116.76 54817.95 88888.00 2015-09-30 06:12:41.408 273 11081.90 116.81 54817.91 88888.00 2015-09-30 06:12:41.908 273 11081.86 116.83 54817.96 88888.00 2015-09-30 06:12:42.408 273 11081.87 116.81 54817.99 88888.00 2015-09-30 06:12:42.908 273 11081.88 116.83 54817.98 88888.00 2015-09-30 06:12:43.408 273 11081.90 116.88 54818.00 88888.00 2015-09-30 06:12:43.908 273 11081.92 116.81 54817.92 88888.00 2015-09-30 06:12:44.408 273 11081.88 116.81 54817.89 88888.00 2015-09-30 06:12:44.908 273 11081.94 116.84 54817.91 88888.00 2015-09-30 06:12:45.408 273 11081.92 116.80 54817.84 88888.00 2015-09-30 06:12:45.908 273 11081.94 116.75 54817.89 88888.00 2015-09-30 06:12:46.408 273 11081.90 116.73 54817.91 88888.00 2015-09-30 06:12:46.908 273 11081.97 116.68 54817.90 88888.00 2015-09-30 06:12:47.408 273 11081.97 116.71 54817.78 88888.00 2015-09-30 06:12:47.908 273 11081.97 116.71 54817.75 88888.00 2015-09-30 06:12:48.408 273 11082.00 116.71 54817.76 88888.00 2015-09-30 06:12:48.908 273 11082.00 116.75 54817.74 88888.00 2015-09-30 06:12:49.408 273 11082.03 116.79 54817.69 88888.00 2015-09-30 06:12:49.908 273 11081.98 116.74 54817.64 88888.00 2015-09-30 06:12:50.408 273 11081.99 116.72 54817.60 88888.00 2015-09-30 06:12:50.908 273 11082.05 116.76 54817.60 88888.00 2015-09-30 06:12:51.408 273 11082.07 116.76 54817.57 88888.00 2015-09-30 06:12:51.908 273 11082.05 116.73 54817.57 88888.00 2015-09-30 06:12:52.408 273 11082.09 116.74 54817.58 88888.00 2015-09-30 06:12:52.908 273 11082.05 116.79 54817.55 88888.00 2015-09-30 06:12:53.408 273 11082.04 116.76 54817.56 88888.00 2015-09-30 06:12:53.908 273 11082.07 116.77 54817.54 88888.00 2015-09-30 06:12:54.408 273 11082.09 116.83 54817.56 88888.00 2015-09-30 06:12:54.908 273 11082.10 116.84 54817.63 88888.00 2015-09-30 06:12:55.408 273 11082.08 116.81 54817.60 88888.00 2015-09-30 06:12:55.908 273 11082.04 116.74 54817.54 88888.00 2015-09-30 06:12:56.408 273 11082.04 116.76 54817.54 88888.00 2015-09-30 06:12:56.908 273 11082.02 116.83 54817.52 88888.00 2015-09-30 06:12:57.408 273 11082.05 116.84 54817.39 88888.00 2015-09-30 06:12:57.908 273 11082.07 116.80 54817.41 88888.00 2015-09-30 06:12:58.408 273 11082.07 116.80 54817.49 88888.00 2015-09-30 06:12:58.908 273 11082.11 116.77 54817.51 88888.00 2015-09-30 06:12:59.408 273 11082.09 116.79 54817.42 88888.00 2015-09-30 06:12:59.908 273 11082.13 116.80 54817.42 88888.00 2015-09-30 06:13:00.408 273 11082.14 116.77 54817.55 88888.00 2015-09-30 06:13:00.908 273 11082.13 116.79 54817.48 88888.00 2015-09-30 06:13:01.408 273 11082.08 116.80 54817.51 88888.00 2015-09-30 06:13:01.908 273 11082.07 116.76 54817.50 88888.00 2015-09-30 06:13:02.408 273 11082.07 116.77 54817.50 88888.00 2015-09-30 06:13:02.908 273 11082.05 116.75 54817.50 88888.00 2015-09-30 06:13:03.408 273 11082.11 116.79 54817.54 88888.00 2015-09-30 06:13:03.908 273 11082.10 116.76 54817.54 88888.00 2015-09-30 06:13:04.408 273 11082.04 116.79 54817.54 88888.00 2015-09-30 06:13:04.908 273 11082.09 116.79 54817.51 88888.00 2015-09-30 06:13:05.408 273 11082.08 116.80 54817.46 88888.00 2015-09-30 06:13:05.908 273 11082.05 116.81 54817.47 88888.00 2015-09-30 06:13:06.408 273 11082.07 116.79 54817.46 88888.00 2015-09-30 06:13:06.908 273 11082.03 116.80 54817.59 88888.00 2015-09-30 06:13:07.408 273 11082.02 116.81 54817.57 88888.00 2015-09-30 06:13:07.908 273 11081.97 116.81 54817.59 88888.00 2015-09-30 06:13:08.408 273 11081.97 116.76 54817.51 88888.00 2015-09-30 06:13:08.908 273 11081.99 116.71 54817.45 88888.00 2015-09-30 06:13:09.408 273 11082.07 116.65 54817.46 88888.00 2015-09-30 06:13:09.908 273 11082.02 116.68 54817.50 88888.00 2015-09-30 06:13:10.408 273 11081.97 116.70 54817.50 88888.00 2015-09-30 06:13:10.908 273 11081.94 116.75 54817.54 88888.00 2015-09-30 06:13:11.408 273 11081.95 116.72 54817.54 88888.00 2015-09-30 06:13:11.908 273 11081.97 116.72 54817.56 88888.00 2015-09-30 06:13:12.408 273 11081.95 116.73 54817.51 88888.00 2015-09-30 06:13:12.908 273 11081.95 116.75 54817.42 88888.00 2015-09-30 06:13:13.408 273 11081.93 116.72 54817.39 88888.00 2015-09-30 06:13:13.908 273 11081.92 116.75 54817.38 88888.00 2015-09-30 06:13:14.408 273 11081.95 116.79 54817.40 88888.00 2015-09-30 06:13:14.908 273 11081.92 116.75 54817.43 88888.00 2015-09-30 06:13:15.408 273 11081.95 116.72 54817.42 88888.00 2015-09-30 06:13:15.908 273 11081.94 116.70 54817.49 88888.00 2015-09-30 06:13:16.408 273 11081.88 116.65 54817.48 88888.00 2015-09-30 06:13:16.908 273 11081.87 116.63 54817.45 88888.00 2015-09-30 06:13:17.408 273 11081.88 116.62 54817.43 88888.00 2015-09-30 06:13:17.908 273 11081.87 116.65 54817.37 88888.00 2015-09-30 06:13:18.408 273 11081.84 116.67 54817.35 88888.00 2015-09-30 06:13:18.908 273 11081.87 116.67 54817.39 88888.00 2015-09-30 06:13:19.408 273 11081.87 116.65 54817.38 88888.00 2015-09-30 06:13:19.908 273 11081.83 116.67 54817.40 88888.00 2015-09-30 06:13:20.408 273 11081.87 116.67 54817.40 88888.00 2015-09-30 06:13:20.908 273 11081.86 116.66 54817.39 88888.00 2015-09-30 06:13:21.408 273 11081.86 116.71 54817.42 88888.00 2015-09-30 06:13:21.908 273 11081.86 116.67 54817.43 88888.00 2015-09-30 06:13:22.408 273 11081.81 116.68 54817.38 88888.00 2015-09-30 06:13:22.908 273 11081.82 116.70 54817.37 88888.00 2015-09-30 06:13:23.408 273 11081.86 116.72 54817.42 88888.00 2015-09-30 06:13:23.908 273 11081.84 116.71 54817.49 88888.00 2015-09-30 06:13:24.408 273 11081.83 116.68 54817.45 88888.00 2015-09-30 06:13:24.908 273 11081.84 116.68 54817.38 88888.00 2015-09-30 06:13:25.408 273 11081.86 116.68 54817.34 88888.00 2015-09-30 06:13:25.908 273 11081.86 116.66 54817.34 88888.00 2015-09-30 06:13:26.408 273 11081.86 116.70 54817.38 88888.00 2015-09-30 06:13:26.908 273 11081.87 116.74 54817.43 88888.00 2015-09-30 06:13:27.408 273 11081.87 116.77 54817.46 88888.00 2015-09-30 06:13:27.908 273 11081.82 116.80 54817.45 88888.00 2015-09-30 06:13:28.408 273 11081.78 116.85 54817.49 88888.00 2015-09-30 06:13:28.908 273 11081.82 116.82 54817.52 88888.00 2015-09-30 06:13:29.408 273 11081.83 116.82 54817.48 88888.00 2015-09-30 06:13:29.908 273 11081.81 116.84 54817.46 88888.00 2015-09-30 06:13:30.408 273 11081.78 116.85 54817.41 88888.00 2015-09-30 06:13:30.908 273 11081.74 116.84 54817.43 88888.00 2015-09-30 06:13:31.408 273 11081.76 116.79 54817.50 88888.00 2015-09-30 06:13:31.908 273 11081.82 116.82 54817.48 88888.00 2015-09-30 06:13:32.408 273 11081.79 116.83 54817.46 88888.00 2015-09-30 06:13:32.908 273 11081.78 116.88 54817.48 88888.00 2015-09-30 06:13:33.408 273 11081.81 116.87 54817.43 88888.00 2015-09-30 06:13:33.908 273 11081.83 116.85 54817.42 88888.00 2015-09-30 06:13:34.408 273 11081.78 116.87 54817.42 88888.00 2015-09-30 06:13:34.908 273 11081.82 116.89 54817.38 88888.00 2015-09-30 06:13:35.408 273 11081.78 116.80 54817.31 88888.00 2015-09-30 06:13:35.908 273 11081.77 116.75 54817.29 88888.00 2015-09-30 06:13:36.408 273 11081.79 116.82 54817.34 88888.00 2015-09-30 06:13:36.908 273 11081.81 116.83 54817.32 88888.00 2015-09-30 06:13:37.408 273 11081.81 116.77 54817.28 88888.00 2015-09-30 06:13:37.908 273 11081.78 116.76 54817.30 88888.00 2015-09-30 06:13:38.408 273 11081.77 116.81 54817.32 88888.00 2015-09-30 06:13:38.908 273 11081.81 116.83 54817.40 88888.00 2015-09-30 06:13:39.408 273 11081.78 116.82 54817.39 88888.00 2015-09-30 06:13:39.908 273 11081.74 116.81 54817.37 88888.00 2015-09-30 06:13:40.408 273 11081.74 116.79 54817.37 88888.00 2015-09-30 06:13:40.908 273 11081.77 116.79 54817.34 88888.00 2015-09-30 06:13:41.408 273 11081.76 116.83 54817.40 88888.00 2015-09-30 06:13:41.908 273 11081.73 116.82 54817.34 88888.00 2015-09-30 06:13:42.408 273 11081.72 116.87 54817.32 88888.00 2015-09-30 06:13:42.908 273 11081.72 116.90 54817.33 88888.00 2015-09-30 06:13:43.408 273 11081.77 116.93 54817.31 88888.00 2015-09-30 06:13:43.908 273 11081.74 116.93 54817.33 88888.00 2015-09-30 06:13:44.408 273 11081.72 116.88 54817.29 88888.00 2015-09-30 06:13:44.908 273 11081.76 116.85 54817.28 88888.00 2015-09-30 06:13:45.408 273 11081.76 116.93 54817.35 88888.00 2015-09-30 06:13:45.908 273 11081.73 116.91 54817.32 88888.00 2015-09-30 06:13:46.408 273 11081.68 116.90 54817.28 88888.00 2015-09-30 06:13:46.908 273 11081.68 116.94 54817.28 88888.00 2015-09-30 06:13:47.408 273 11081.67 116.91 54817.29 88888.00 2015-09-30 06:13:47.908 273 11081.72 116.87 54817.23 88888.00 2015-09-30 06:13:48.408 273 11081.76 116.84 54817.30 88888.00 2015-09-30 06:13:48.908 273 11081.78 116.83 54817.32 88888.00 2015-09-30 06:13:49.408 273 11081.81 116.89 54817.35 88888.00 2015-09-30 06:13:49.908 273 11081.76 116.91 54817.37 88888.00 2015-09-30 06:13:50.408 273 11081.76 116.87 54817.30 88888.00 2015-09-30 06:13:50.908 273 11081.78 116.91 54817.26 88888.00 2015-09-30 06:13:51.408 273 11081.77 116.93 54817.25 88888.00 2015-09-30 06:13:51.908 273 11081.72 116.96 54817.26 88888.00 2015-09-30 06:13:52.408 273 11081.73 116.90 54817.19 88888.00 2015-09-30 06:13:52.908 273 11081.71 116.88 54817.11 88888.00 2015-09-30 06:13:53.408 273 11081.69 116.88 54817.21 88888.00 2015-09-30 06:13:53.908 273 11081.69 116.87 54817.30 88888.00 2015-09-30 06:13:54.408 273 11081.67 116.90 54817.29 88888.00 2015-09-30 06:13:54.908 273 11081.64 116.96 54817.28 88888.00 2015-09-30 06:13:55.408 273 11081.64 116.99 54817.31 88888.00 2015-09-30 06:13:55.908 273 11081.68 117.07 54817.25 88888.00 2015-09-30 06:13:56.408 273 11081.72 117.06 54817.23 88888.00 2015-09-30 06:13:56.908 273 11081.72 117.00 54817.26 88888.00 2015-09-30 06:13:57.408 273 11081.67 117.02 54817.26 88888.00 2015-09-30 06:13:57.908 273 11081.63 117.01 54817.26 88888.00 2015-09-30 06:13:58.408 273 11081.63 116.99 54817.26 88888.00 2015-09-30 06:13:58.908 273 11081.66 116.99 54817.25 88888.00 2015-09-30 06:13:59.408 273 11081.66 116.98 54817.23 88888.00 2015-09-30 06:13:59.908 273 11081.66 116.96 54817.23 88888.00 2015-09-30 06:14:00.409 273 11081.66 116.93 54817.19 88888.00 2015-09-30 06:14:00.909 273 11081.66 116.96 54817.22 88888.00 2015-09-30 06:14:01.409 273 11081.67 116.94 54817.28 88888.00 2015-09-30 06:14:01.909 273 11081.62 116.91 54817.26 88888.00 2015-09-30 06:14:02.409 273 11081.61 116.96 54817.30 88888.00 2015-09-30 06:14:02.909 273 11081.63 116.97 54817.38 88888.00 2015-09-30 06:14:03.409 273 11081.67 117.00 54817.39 88888.00 2015-09-30 06:14:03.909 273 11081.67 116.98 54817.47 88888.00 2015-09-30 06:14:04.409 273 11081.64 116.98 54817.39 88888.00 2015-09-30 06:14:04.909 273 11081.66 117.00 54817.32 88888.00 2015-09-30 06:14:05.409 273 11081.63 117.02 54817.29 88888.00 2015-09-30 06:14:05.909 273 11081.62 117.01 54817.33 88888.00 2015-09-30 06:14:06.409 273 11081.61 116.99 54817.28 88888.00 2015-09-30 06:14:06.909 273 11081.66 116.96 54817.32 88888.00 2015-09-30 06:14:07.409 273 11081.64 116.99 54817.34 88888.00 2015-09-30 06:14:07.909 273 11081.66 117.00 54817.33 88888.00 2015-09-30 06:14:08.409 273 11081.69 117.01 54817.29 88888.00 2015-09-30 06:14:08.909 273 11081.63 116.99 54817.29 88888.00 2015-09-30 06:14:09.409 273 11081.68 116.98 54817.33 88888.00 2015-09-30 06:14:09.909 273 11081.61 116.93 54817.34 88888.00 2015-09-30 06:14:10.409 273 11081.61 116.96 54817.34 88888.00 2015-09-30 06:14:10.909 273 11081.63 117.05 54817.37 88888.00 2015-09-30 06:14:11.409 273 11081.64 117.02 54817.28 88888.00 2015-09-30 06:14:11.909 273 11081.66 116.99 54817.22 88888.00 2015-09-30 06:14:12.409 273 11081.64 116.98 54817.21 88888.00 2015-09-30 06:14:12.909 273 11081.63 116.97 54817.19 88888.00 2015-09-30 06:14:13.409 273 11081.60 116.99 54817.19 88888.00 2015-09-30 06:14:13.909 273 11081.60 117.01 54817.22 88888.00 2015-09-30 06:14:14.409 273 11081.57 117.00 54817.23 88888.00 2015-09-30 06:14:14.909 273 11081.58 117.06 54817.24 88888.00 2015-09-30 06:14:15.409 273 11081.60 117.05 54817.21 88888.00 2015-09-30 06:14:15.909 273 11081.58 117.02 54817.22 88888.00 2015-09-30 06:14:16.409 273 11081.62 117.04 54817.24 88888.00 2015-09-30 06:14:16.909 273 11081.62 117.07 54817.28 88888.00 2015-09-30 06:14:17.409 273 11081.58 117.07 54817.22 88888.00 2015-09-30 06:14:17.909 273 11081.58 117.06 54817.21 88888.00 2015-09-30 06:14:18.409 273 11081.57 117.10 54817.24 88888.00 2015-09-30 06:14:18.909 273 11081.55 117.15 54817.24 88888.00 2015-09-30 06:14:19.409 273 11081.58 117.17 54817.25 88888.00 2015-09-30 06:14:19.909 273 11081.60 117.16 54817.31 88888.00 2015-09-30 06:14:20.409 273 11081.63 117.13 54817.20 88888.00 2015-09-30 06:14:20.909 273 11081.61 117.16 54817.17 88888.00 2015-09-30 06:14:21.409 273 11081.55 117.16 54817.15 88888.00 2015-09-30 06:14:21.909 273 11081.47 117.13 54817.11 88888.00 2015-09-30 06:14:22.409 273 11081.45 117.15 54817.20 88888.00 2015-09-30 06:14:22.909 273 11081.43 117.10 54817.19 88888.00 2015-09-30 06:14:23.409 273 11081.46 117.05 54817.16 88888.00 2015-09-30 06:14:23.909 273 11081.46 116.96 54817.16 88888.00 2015-09-30 06:14:24.409 273 11081.43 116.96 54817.15 88888.00 2015-09-30 06:14:24.909 273 11081.47 116.93 54817.15 88888.00 2015-09-30 06:14:25.409 273 11081.43 116.97 54817.20 88888.00 2015-09-30 06:14:25.909 273 11081.46 117.00 54817.16 88888.00 2015-09-30 06:14:26.409 273 11081.47 117.00 54817.15 88888.00 2015-09-30 06:14:26.909 273 11081.45 116.99 54817.17 88888.00 2015-09-30 06:14:27.409 273 11081.45 116.99 54817.21 88888.00 2015-09-30 06:14:27.909 273 11081.50 116.99 54817.19 88888.00 2015-09-30 06:14:28.409 273 11081.52 116.97 54817.21 88888.00 2015-09-30 06:14:28.909 273 11081.50 116.94 54817.19 88888.00 2015-09-30 06:14:29.409 273 11081.47 116.94 54817.21 88888.00 2015-09-30 06:14:29.909 273 11081.43 117.00 54817.23 88888.00 2015-09-30 06:14:30.409 273 11081.45 116.98 54817.24 88888.00 2015-09-30 06:14:30.909 273 11081.42 116.97 54817.21 88888.00 2015-09-30 06:14:31.409 273 11081.45 116.97 54817.22 88888.00 2015-09-30 06:14:31.909 273 11081.43 116.96 54817.23 88888.00 2015-09-30 06:14:32.409 273 11081.43 116.98 54817.28 88888.00 2015-09-30 06:14:32.909 273 11081.37 116.96 54817.24 88888.00 2015-09-30 06:14:33.409 273 11081.37 116.98 54817.22 88888.00 2015-09-30 06:14:33.909 273 11081.37 116.98 54817.17 88888.00 2015-09-30 06:14:34.409 273 11081.37 116.96 54817.17 88888.00 2015-09-30 06:14:34.909 273 11081.41 116.91 54817.14 88888.00 2015-09-30 06:14:35.409 273 11081.40 116.89 54817.23 88888.00 2015-09-30 06:14:35.909 273 11081.41 116.93 54817.31 88888.00 2015-09-30 06:14:36.409 273 11081.47 116.89 54817.22 88888.00 2015-09-30 06:14:36.909 273 11081.50 116.92 54817.10 88888.00 2015-09-30 06:14:37.409 273 11081.45 116.96 54817.00 88888.00 2015-09-30 06:14:37.909 273 11081.42 116.94 54817.04 88888.00 2015-09-30 06:14:38.409 273 11081.45 116.99 54817.04 88888.00 2015-09-30 06:14:38.909 273 11081.47 116.97 54816.98 88888.00 2015-09-30 06:14:39.409 273 11081.52 116.92 54817.00 88888.00 2015-09-30 06:14:39.909 273 11081.47 116.96 54817.02 88888.00 2015-09-30 06:14:40.409 273 11081.46 116.98 54817.05 88888.00 2015-09-30 06:14:40.909 273 11081.45 116.90 54817.05 88888.00 2015-09-30 06:14:41.409 273 11081.47 116.89 54817.05 88888.00 2015-09-30 06:14:41.909 273 11081.50 116.94 54817.08 88888.00 2015-09-30 06:14:42.409 273 11081.47 116.91 54817.10 88888.00 2015-09-30 06:14:42.909 273 11081.48 116.89 54817.03 88888.00 2015-09-30 06:14:43.409 273 11081.48 116.85 54816.95 88888.00 2015-09-30 06:14:43.909 273 11081.50 116.87 54816.96 88888.00 2015-09-30 06:14:44.409 273 11081.47 116.89 54817.00 88888.00 2015-09-30 06:14:44.909 273 11081.46 116.97 54816.98 88888.00 2015-09-30 06:14:45.409 273 11081.50 116.97 54816.91 88888.00 2015-09-30 06:14:45.909 273 11081.47 116.94 54816.87 88888.00 2015-09-30 06:14:46.409 273 11081.47 116.93 54816.93 88888.00 2015-09-30 06:14:46.909 273 11081.46 116.94 54816.97 88888.00 2015-09-30 06:14:47.409 273 11081.46 116.93 54816.95 88888.00 2015-09-30 06:14:47.909 273 11081.41 116.98 54816.93 88888.00 2015-09-30 06:14:48.409 273 11081.47 116.96 54816.89 88888.00 2015-09-30 06:14:48.909 273 11081.52 116.97 54816.96 88888.00 2015-09-30 06:14:49.409 273 11081.53 116.97 54816.96 88888.00 2015-09-30 06:14:49.909 273 11081.48 116.96 54816.94 88888.00 2015-09-30 06:14:50.409 273 11081.48 116.94 54816.94 88888.00 2015-09-30 06:14:50.909 273 11081.50 116.98 54816.98 88888.00 2015-09-30 06:14:51.409 273 11081.53 116.96 54816.97 88888.00 2015-09-30 06:14:51.909 273 11081.57 116.91 54816.85 88888.00 2015-09-30 06:14:52.409 273 11081.56 116.90 54816.84 88888.00 2015-09-30 06:14:52.909 273 11081.56 116.92 54816.95 88888.00 2015-09-30 06:14:53.409 273 11081.56 116.89 54816.95 88888.00 2015-09-30 06:14:53.909 273 11081.51 116.93 54816.91 88888.00 2015-09-30 06:14:54.409 273 11081.51 116.94 54816.94 88888.00 2015-09-30 06:14:54.909 273 11081.53 116.96 54816.88 88888.00 2015-09-30 06:14:55.409 273 11081.57 116.93 54816.82 88888.00 2015-09-30 06:14:55.909 273 11081.55 116.97 54816.80 88888.00 2015-09-30 06:14:56.409 273 11081.55 116.94 54816.90 88888.00 2015-09-30 06:14:56.909 273 11081.53 116.90 54816.97 88888.00 2015-09-30 06:14:57.409 273 11081.50 116.89 54816.90 88888.00 2015-09-30 06:14:57.909 273 11081.48 116.89 54816.84 88888.00 2015-09-30 06:14:58.409 273 11081.50 116.89 54816.86 88888.00 2015-09-30 06:14:58.909 273 11081.47 116.91 54816.81 88888.00 2015-09-30 06:14:59.409 273 11081.47 116.98 54816.76 88888.00 2015-09-30 06:14:59.909 273 11081.43 116.96 54816.80 88888.00 2015-09-30 06:15:00.409 273 11081.42 116.97 54816.80 88888.00 2015-09-30 06:15:00.909 273 11081.43 116.97 54816.79 88888.00 2015-09-30 06:15:01.409 273 11081.40 116.92 54816.82 88888.00 2015-09-30 06:15:01.909 273 11081.46 116.90 54816.66 88888.00 2015-09-30 06:15:02.409 273 11081.48 116.92 54816.64 88888.00 2015-09-30 06:15:02.909 273 11081.48 116.90 54816.71 88888.00 2015-09-30 06:15:03.409 273 11081.47 116.90 54816.80 88888.00 2015-09-30 06:15:03.909 273 11081.41 116.96 54816.91 88888.00 2015-09-30 06:15:04.409 273 11081.39 116.90 54816.96 88888.00 2015-09-30 06:15:04.909 273 11081.39 116.87 54816.91 88888.00 2015-09-30 06:15:05.409 273 11081.34 116.84 54816.91 88888.00 2015-09-30 06:15:05.909 273 11081.30 116.90 54816.90 88888.00 2015-09-30 06:15:06.409 273 11081.25 116.89 54816.93 88888.00 2015-09-30 06:15:06.909 273 11081.25 116.87 54816.95 88888.00 2015-09-30 06:15:07.409 273 11081.27 116.91 54817.00 88888.00 2015-09-30 06:15:07.909 273 11081.29 116.88 54816.97 88888.00 2015-09-30 06:15:08.409 273 11081.24 116.81 54816.90 88888.00 2015-09-30 06:15:08.909 273 11081.29 116.82 54816.86 88888.00 2015-09-30 06:15:09.409 273 11081.34 116.81 54816.87 88888.00 2015-09-30 06:15:09.909 273 11081.32 116.76 54816.90 88888.00 2015-09-30 06:15:10.409 273 11081.35 116.75 54816.89 88888.00 2015-09-30 06:15:10.909 273 11081.37 116.79 54816.87 88888.00 2015-09-30 06:15:11.409 273 11081.42 116.83 54816.88 88888.00 2015-09-30 06:15:11.909 273 11081.36 116.87 54816.89 88888.00 2015-09-30 06:15:12.409 273 11081.37 116.89 54816.87 88888.00 2015-09-30 06:15:12.909 273 11081.34 116.85 54816.79 88888.00 2015-09-30 06:15:13.409 273 11081.30 116.84 54816.76 88888.00 2015-09-30 06:15:13.909 273 11081.27 116.77 54816.75 88888.00 2015-09-30 06:15:14.409 273 11081.26 116.74 54816.76 88888.00 2015-09-30 06:15:14.909 273 11081.31 116.81 54816.73 88888.00 2015-09-30 06:15:15.409 273 11081.32 116.83 54816.72 88888.00 2015-09-30 06:15:15.909 273 11081.34 116.82 54816.72 88888.00 2015-09-30 06:15:16.409 273 11081.37 116.83 54816.76 88888.00 2015-09-30 06:15:16.909 273 11081.45 116.82 54816.75 88888.00 2015-09-30 06:15:17.409 273 11081.46 116.89 54816.75 88888.00 2015-09-30 06:15:17.909 273 11081.45 116.90 54816.73 88888.00 2015-09-30 06:15:18.409 273 11081.46 116.91 54816.72 88888.00 2015-09-30 06:15:18.909 273 11081.46 116.92 54816.73 88888.00 2015-09-30 06:15:19.409 273 11081.48 116.89 54816.76 88888.00 2015-09-30 06:15:19.909 273 11081.48 116.89 54816.70 88888.00 2015-09-30 06:15:20.409 273 11081.48 116.94 54816.71 88888.00 2015-09-30 06:15:20.909 273 11081.47 116.90 54816.70 88888.00 2015-09-30 06:15:21.409 273 11081.43 116.90 54816.64 88888.00 2015-09-30 06:15:21.909 273 11081.45 116.92 54816.59 88888.00 2015-09-30 06:15:22.409 273 11081.48 116.87 54816.60 88888.00 2015-09-30 06:15:22.909 273 11081.45 116.82 54816.67 88888.00 2015-09-30 06:15:23.409 273 11081.42 116.84 54816.69 88888.00 2015-09-30 06:15:23.909 273 11081.42 116.81 54816.71 88888.00 2015-09-30 06:15:24.409 273 11081.43 116.80 54816.73 88888.00 2015-09-30 06:15:24.909 273 11081.41 116.77 54816.81 88888.00 2015-09-30 06:15:25.409 273 11081.43 116.77 54816.81 88888.00 2015-09-30 06:15:25.909 273 11081.47 116.80 54816.78 88888.00 2015-09-30 06:15:26.409 273 11081.47 116.81 54816.82 88888.00 2015-09-30 06:15:26.909 273 11081.48 116.80 54816.80 88888.00 2015-09-30 06:15:27.409 273 11081.48 116.80 54816.78 88888.00 2015-09-30 06:15:27.909 273 11081.51 116.76 54816.68 88888.00 2015-09-30 06:15:28.409 273 11081.50 116.79 54816.69 88888.00 2015-09-30 06:15:28.909 273 11081.50 116.84 54816.67 88888.00 2015-09-30 06:15:29.409 273 11081.51 116.85 54816.71 88888.00 2015-09-30 06:15:29.909 273 11081.45 116.83 54816.68 88888.00 2015-09-30 06:15:30.409 273 11081.46 116.84 54816.60 88888.00 2015-09-30 06:15:30.909 273 11081.47 116.83 54816.55 88888.00 2015-09-30 06:15:31.409 273 11081.42 116.80 54816.58 88888.00 2015-09-30 06:15:31.909 273 11081.41 116.79 54816.66 88888.00 2015-09-30 06:15:32.409 273 11081.37 116.75 54816.67 88888.00 2015-09-30 06:15:32.909 273 11081.35 116.75 54816.53 88888.00 2015-09-30 06:15:33.409 273 11081.37 116.71 54816.52 88888.00 2015-09-30 06:15:33.909 273 11081.42 116.75 54816.55 88888.00 2015-09-30 06:15:34.409 273 11081.42 116.82 54816.52 88888.00 2015-09-30 06:15:34.909 273 11081.36 116.81 54816.50 88888.00 2015-09-30 06:15:35.409 273 11081.29 116.80 54816.51 88888.00 2015-09-30 06:15:35.909 273 11081.32 116.82 54816.52 88888.00 2015-09-30 06:15:36.409 273 11081.39 116.84 54816.46 88888.00 2015-09-30 06:15:36.909 273 11081.35 116.79 54816.45 88888.00 2015-09-30 06:15:37.409 273 11081.32 116.79 54816.49 88888.00 2015-09-30 06:15:37.909 273 11081.31 116.80 54816.46 88888.00 2015-09-30 06:15:38.409 273 11081.32 116.77 54816.45 88888.00 2015-09-30 06:15:38.909 273 11081.31 116.82 54816.40 88888.00 2015-09-30 06:15:39.409 273 11081.30 116.81 54816.41 88888.00 2015-09-30 06:15:39.909 273 11081.34 116.82 54816.37 88888.00 2015-09-30 06:15:40.409 273 11081.25 116.84 54816.43 88888.00 2015-09-30 06:15:40.909 273 11081.22 116.85 54816.46 88888.00 2015-09-30 06:15:41.409 273 11081.22 116.84 54816.50 88888.00 2015-09-30 06:15:41.909 273 11081.20 116.81 54816.53 88888.00 2015-09-30 06:15:42.409 273 11081.22 116.81 54816.51 88888.00 2015-09-30 06:15:42.909 273 11081.19 116.83 54816.49 88888.00 2015-09-30 06:15:43.409 273 11081.18 116.81 54816.47 88888.00 2015-09-30 06:15:43.909 273 11081.19 116.84 54816.47 88888.00 2015-09-30 06:15:44.409 273 11081.20 116.84 54816.50 88888.00 2015-09-30 06:15:44.909 273 11081.20 116.85 54816.52 88888.00 2015-09-30 06:15:45.409 273 11081.22 116.88 54816.53 88888.00 2015-09-30 06:15:45.909 273 11081.22 116.82 54816.60 88888.00 2015-09-30 06:15:46.409 273 11081.18 116.85 54816.58 88888.00 2015-09-30 06:15:46.909 273 11081.21 116.84 54816.54 88888.00 2015-09-30 06:15:47.409 273 11081.19 116.85 54816.52 88888.00 2015-09-30 06:15:47.909 273 11081.18 116.82 54816.56 88888.00 2015-09-30 06:15:48.409 273 11081.18 116.80 54816.58 88888.00 2015-09-30 06:15:48.909 273 11081.15 116.81 54816.67 88888.00 2015-09-30 06:15:49.409 273 11081.16 116.87 54816.64 88888.00 2015-09-30 06:15:49.909 273 11081.15 116.90 54816.59 88888.00 2015-09-30 06:15:50.409 273 11081.18 116.83 54816.52 88888.00 2015-09-30 06:15:50.909 273 11081.22 116.80 54816.59 88888.00 2015-09-30 06:15:51.409 273 11081.22 116.79 54816.63 88888.00 2015-09-30 06:15:51.909 273 11081.20 116.83 54816.63 88888.00 2015-09-30 06:15:52.409 273 11081.18 116.79 54816.60 88888.00 2015-09-30 06:15:52.909 273 11081.16 116.80 54816.62 88888.00 2015-09-30 06:15:53.409 273 11081.20 116.84 54816.58 88888.00 2015-09-30 06:15:53.909 273 11081.20 116.80 54816.59 88888.00 2015-09-30 06:15:54.409 273 11081.19 116.80 54816.62 88888.00 2015-09-30 06:15:54.909 273 11081.22 116.73 54816.62 88888.00 2015-09-30 06:15:55.409 273 11081.22 116.75 54816.51 88888.00 2015-09-30 06:15:55.909 273 11081.24 116.74 54816.52 88888.00 2015-09-30 06:15:56.409 273 11081.24 116.81 54816.52 88888.00 2015-09-30 06:15:56.909 273 11081.18 116.82 54816.49 88888.00 2015-09-30 06:15:57.409 273 11081.16 116.80 54816.46 88888.00 2015-09-30 06:15:57.909 273 11081.16 116.80 54816.47 88888.00 2015-09-30 06:15:58.409 273 11081.21 116.80 54816.46 88888.00 2015-09-30 06:15:58.909 273 11081.29 116.81 54816.52 88888.00 2015-09-30 06:15:59.409 273 11081.29 116.79 54816.49 88888.00 2015-09-30 06:15:59.909 273 11081.24 116.79 54816.44 88888.00 2015-09-30 06:16:00.409 273 11081.25 116.77 54816.43 88888.00 2015-09-30 06:16:00.909 273 11081.26 116.76 54816.46 88888.00 2015-09-30 06:16:01.409 273 11081.22 116.82 54816.47 88888.00 2015-09-30 06:16:01.909 273 11081.22 116.84 54816.45 88888.00 2015-09-30 06:16:02.409 273 11081.26 116.82 54816.44 88888.00 2015-09-30 06:16:02.909 273 11081.24 116.80 54816.46 88888.00 2015-09-30 06:16:03.409 273 11081.26 116.79 54816.40 88888.00 2015-09-30 06:16:03.909 273 11081.25 116.79 54816.37 88888.00 2015-09-30 06:16:04.409 273 11081.25 116.81 54816.46 88888.00 2015-09-30 06:16:04.909 273 11081.22 116.82 54816.49 88888.00 2015-09-30 06:16:05.409 273 11081.24 116.80 54816.41 88888.00 2015-09-30 06:16:05.909 273 11081.25 116.79 54816.40 88888.00 2015-09-30 06:16:06.409 273 11081.24 116.79 54816.37 88888.00 2015-09-30 06:16:06.909 273 11081.25 116.85 54816.37 88888.00 2015-09-30 06:16:07.409 273 11081.24 116.77 54816.21 88888.00 2015-09-30 06:16:07.909 273 11081.18 116.72 54816.29 88888.00 2015-09-30 06:16:08.409 273 11081.16 116.76 54816.35 88888.00 2015-09-30 06:16:08.909 273 11081.18 116.81 54816.32 88888.00 2015-09-30 06:16:09.409 273 11081.21 116.81 54816.26 88888.00 2015-09-30 06:16:09.909 273 11081.27 116.79 54816.26 88888.00 2015-09-30 06:16:10.409 273 11081.22 116.75 54816.31 88888.00 2015-09-30 06:16:10.909 273 11081.21 116.79 54816.24 88888.00 2015-09-30 06:16:11.409 273 11081.24 116.76 54816.21 88888.00 2015-09-30 06:16:11.909 273 11081.19 116.75 54816.21 88888.00 2015-09-30 06:16:12.409 273 11081.19 116.76 54816.23 88888.00 2015-09-30 06:16:12.909 273 11081.19 116.77 54816.19 88888.00 2015-09-30 06:16:13.409 273 11081.18 116.77 54816.21 88888.00 2015-09-30 06:16:13.909 273 11081.18 116.77 54816.20 88888.00 2015-09-30 06:16:14.409 273 11081.19 116.74 54816.26 88888.00 2015-09-30 06:16:14.909 273 11081.21 116.75 54816.27 88888.00 2015-09-30 06:16:15.409 273 11081.18 116.75 54816.23 88888.00 2015-09-30 06:16:15.909 273 11081.16 116.72 54816.18 88888.00 2015-09-30 06:16:16.409 273 11081.18 116.70 54816.17 88888.00 2015-09-30 06:16:16.909 273 11081.16 116.70 54816.17 88888.00 2015-09-30 06:16:17.409 273 11081.13 116.66 54816.15 88888.00 2015-09-30 06:16:17.909 273 11081.16 116.66 54816.24 88888.00 2015-09-30 06:16:18.409 273 11081.19 116.68 54816.29 88888.00 2015-09-30 06:16:18.909 273 11081.21 116.65 54816.28 88888.00 2015-09-30 06:16:19.409 273 11081.21 116.67 54816.25 88888.00 2015-09-30 06:16:19.909 273 11081.19 116.70 54816.25 88888.00 2015-09-30 06:16:20.409 273 11081.18 116.74 54816.23 88888.00 2015-09-30 06:16:20.909 273 11081.16 116.70 54816.25 88888.00 2015-09-30 06:16:21.409 273 11081.18 116.67 54816.21 88888.00 2015-09-30 06:16:21.909 273 11081.19 116.68 54816.29 88888.00 2015-09-30 06:16:22.409 273 11081.20 116.67 54816.31 88888.00 2015-09-30 06:16:22.909 273 11081.19 116.71 54816.28 88888.00 2015-09-30 06:16:23.409 273 11081.20 116.73 54816.27 88888.00 2015-09-30 06:16:23.909 273 11081.21 116.77 54816.31 88888.00 2015-09-30 06:16:24.409 273 11081.25 116.72 54816.33 88888.00 2015-09-30 06:16:24.909 273 11081.24 116.72 54816.33 88888.00 2015-09-30 06:16:25.409 273 11081.24 116.74 54816.27 88888.00 2015-09-30 06:16:25.909 273 11081.29 116.75 54816.25 88888.00 2015-09-30 06:16:26.409 273 11081.26 116.75 54816.19 88888.00 2015-09-30 06:16:26.909 273 11081.24 116.71 54816.18 88888.00 2015-09-30 06:16:27.409 273 11081.29 116.74 54816.17 88888.00 2015-09-30 06:16:27.909 273 11081.29 116.72 54816.21 88888.00 2015-09-30 06:16:28.409 273 11081.27 116.76 54816.24 88888.00 2015-09-30 06:16:28.909 273 11081.24 116.75 54816.23 88888.00 2015-09-30 06:16:29.409 273 11081.29 116.70 54816.19 88888.00 2015-09-30 06:16:29.909 273 11081.37 116.74 54816.18 88888.00 2015-09-30 06:16:30.409 273 11081.35 116.75 54816.20 88888.00 2015-09-30 06:16:30.909 273 11081.37 116.75 54816.17 88888.00 2015-09-30 06:16:31.409 273 11081.40 116.73 54816.19 88888.00 2015-09-30 06:16:31.909 273 11081.34 116.73 54816.18 88888.00 2015-09-30 06:16:32.409 273 11081.36 116.70 54816.21 88888.00 2015-09-30 06:16:32.909 273 11081.34 116.74 54816.18 88888.00 2015-09-30 06:16:33.409 273 11081.32 116.77 54816.10 88888.00 2015-09-30 06:16:33.909 273 11081.31 116.77 54816.15 88888.00 2015-09-30 06:16:34.409 273 11081.35 116.79 54816.11 88888.00 2015-09-30 06:16:34.909 273 11081.35 116.79 54816.01 88888.00 2015-09-30 06:16:35.409 273 11081.35 116.75 54815.99 88888.00 2015-09-30 06:16:35.909 273 11081.35 116.76 54816.01 88888.00 2015-09-30 06:16:36.409 273 11081.37 116.80 54816.07 88888.00 2015-09-30 06:16:36.909 273 11081.39 116.83 54816.14 88888.00 2015-09-30 06:16:37.409 273 11081.40 116.80 54816.12 88888.00 2015-09-30 06:16:37.909 273 11081.41 116.80 54816.09 88888.00 2015-09-30 06:16:38.409 273 11081.41 116.81 54816.09 88888.00 2015-09-30 06:16:38.909 273 11081.43 116.82 54816.09 88888.00 2015-09-30 06:16:39.409 273 11081.43 116.79 54816.15 88888.00 2015-09-30 06:16:39.909 273 11081.41 116.76 54816.19 88888.00 2015-09-30 06:16:40.409 273 11081.43 116.74 54816.17 88888.00 2015-09-30 06:16:40.909 273 11081.43 116.79 54816.19 88888.00 2015-09-30 06:16:41.409 273 11081.43 116.79 54816.15 88888.00 2015-09-30 06:16:41.909 273 11081.45 116.77 54816.10 88888.00 2015-09-30 06:16:42.409 273 11081.41 116.80 54816.19 88888.00 2015-09-30 06:16:42.909 273 11081.42 116.81 54816.32 88888.00 2015-09-30 06:16:43.409 273 11081.46 116.79 54816.20 88888.00 2015-09-30 06:16:43.909 273 11081.45 116.80 54816.15 88888.00 2015-09-30 06:16:44.409 273 11081.47 116.83 54816.12 88888.00 2015-09-30 06:16:44.909 273 11081.47 116.85 54816.19 88888.00 2015-09-30 06:16:45.409 273 11081.46 116.84 54816.23 88888.00 2015-09-30 06:16:45.909 273 11081.41 116.81 54816.19 88888.00 2015-09-30 06:16:46.409 273 11081.40 116.82 54816.20 88888.00 2015-09-30 06:16:46.909 273 11081.41 116.80 54816.23 88888.00 2015-09-30 06:16:47.409 273 11081.43 116.80 54816.32 88888.00 2015-09-30 06:16:47.909 273 11081.43 116.79 54816.23 88888.00 2015-09-30 06:16:48.409 273 11081.42 116.75 54816.29 88888.00 2015-09-30 06:16:48.909 273 11081.42 116.74 54816.26 88888.00 2015-09-30 06:16:49.409 273 11081.37 116.74 54816.25 88888.00 2015-09-30 06:16:49.909 273 11081.41 116.73 54816.24 88888.00 2015-09-30 06:16:50.409 273 11081.45 116.73 54816.19 88888.00 2015-09-30 06:16:50.909 273 11081.41 116.75 54816.19 88888.00 2015-09-30 06:16:51.409 273 11081.46 116.73 54816.18 88888.00 2015-09-30 06:16:51.909 273 11081.47 116.72 54816.15 88888.00 2015-09-30 06:16:52.409 273 11081.45 116.68 54816.14 88888.00 2015-09-30 06:16:52.909 273 11081.37 116.71 54816.17 88888.00 2015-09-30 06:16:53.409 273 11081.39 116.71 54816.23 88888.00 2015-09-30 06:16:53.909 273 11081.43 116.74 54816.20 88888.00 2015-09-30 06:16:54.409 273 11081.45 116.77 54816.25 88888.00 2015-09-30 06:16:54.909 273 11081.40 116.81 54816.31 88888.00 2015-09-30 06:16:55.409 273 11081.43 116.74 54816.32 88888.00 2015-09-30 06:16:55.909 273 11081.42 116.70 54816.26 88888.00 2015-09-30 06:16:56.409 273 11081.43 116.66 54816.26 88888.00 2015-09-30 06:16:56.909 273 11081.43 116.70 54816.25 88888.00 2015-09-30 06:16:57.409 273 11081.45 116.74 54816.33 88888.00 2015-09-30 06:16:57.909 273 11081.39 116.72 54816.32 88888.00 2015-09-30 06:16:58.409 273 11081.43 116.72 54816.23 88888.00 2015-09-30 06:16:58.909 273 11081.41 116.74 54816.31 88888.00 2015-09-30 06:16:59.409 273 11081.42 116.79 54816.26 88888.00 2015-09-30 06:16:59.909 273 11081.47 116.77 54816.20 88888.00 2015-09-30 06:17:00.409 273 11081.43 116.76 54816.26 88888.00 2015-09-30 06:17:00.909 273 11081.37 116.79 54816.29 88888.00 2015-09-30 06:17:01.409 273 11081.36 116.76 54816.28 88888.00 2015-09-30 06:17:01.909 273 11081.34 116.79 54816.27 88888.00 2015-09-30 06:17:02.409 273 11081.32 116.82 54816.27 88888.00 2015-09-30 06:17:02.909 273 11081.40 116.79 54816.34 88888.00 2015-09-30 06:17:03.409 273 11081.46 116.79 54816.27 88888.00 2015-09-30 06:17:03.909 273 11081.43 116.77 54816.28 88888.00 2015-09-30 06:17:04.409 273 11081.42 116.82 54816.28 88888.00 2015-09-30 06:17:04.909 273 11081.39 116.80 54816.26 88888.00 2015-09-30 06:17:05.409 273 11081.41 116.80 54816.32 88888.00 2015-09-30 06:17:05.909 273 11081.42 116.76 54816.28 88888.00 2015-09-30 06:17:06.409 273 11081.41 116.74 54816.23 88888.00 2015-09-30 06:17:06.909 273 11081.40 116.75 54816.20 88888.00 2015-09-30 06:17:07.409 273 11081.40 116.80 54816.23 88888.00 2015-09-30 06:17:07.909 273 11081.35 116.79 54816.28 88888.00 2015-09-30 06:17:08.409 273 11081.32 116.77 54816.28 88888.00 2015-09-30 06:17:08.909 273 11081.39 116.75 54816.24 88888.00 2015-09-30 06:17:09.409 273 11081.45 116.73 54816.25 88888.00 2015-09-30 06:17:09.909 273 11081.43 116.66 54816.24 88888.00 2015-09-30 06:17:10.409 273 11081.41 116.71 54816.20 88888.00 2015-09-30 06:17:10.909 273 11081.39 116.73 54816.19 88888.00 2015-09-30 06:17:11.409 273 11081.42 116.74 54816.15 88888.00 2015-09-30 06:17:11.909 273 11081.43 116.73 54816.14 88888.00 2015-09-30 06:17:12.409 273 11081.41 116.68 54816.10 88888.00 2015-09-30 06:17:12.909 273 11081.42 116.71 54816.07 88888.00 2015-09-30 06:17:13.409 273 11081.43 116.75 54816.08 88888.00 2015-09-30 06:17:13.909 273 11081.41 116.76 54816.10 88888.00 2015-09-30 06:17:14.409 273 11081.42 116.72 54816.09 88888.00 2015-09-30 06:17:14.909 273 11081.42 116.73 54816.08 88888.00 2015-09-30 06:17:15.410 273 11081.39 116.73 54816.14 88888.00 2015-09-30 06:17:15.910 273 11081.35 116.73 54816.12 88888.00 2015-09-30 06:17:16.410 273 11081.41 116.74 54816.15 88888.00 2015-09-30 06:17:16.910 273 11081.45 116.72 54816.15 88888.00 2015-09-30 06:17:17.410 273 11081.42 116.70 54816.11 88888.00 2015-09-30 06:17:17.910 273 11081.45 116.71 54816.10 88888.00 2015-09-30 06:17:18.410 273 11081.41 116.70 54816.08 88888.00 2015-09-30 06:17:18.910 273 11081.42 116.73 54816.07 88888.00 2015-09-30 06:17:19.410 273 11081.47 116.74 54816.10 88888.00 2015-09-30 06:17:19.910 273 11081.47 116.76 54816.05 88888.00 2015-09-30 06:17:20.410 273 11081.43 116.73 54816.07 88888.00 2015-09-30 06:17:20.910 273 11081.45 116.68 54816.06 88888.00 2015-09-30 06:17:21.410 273 11081.42 116.70 54816.05 88888.00 2015-09-30 06:17:21.910 273 11081.45 116.70 54816.09 88888.00 2015-09-30 06:17:22.410 273 11081.43 116.75 54816.15 88888.00 2015-09-30 06:17:22.910 273 11081.42 116.73 54816.20 88888.00 2015-09-30 06:17:23.410 273 11081.43 116.75 54816.33 88888.00 2015-09-30 06:17:23.910 273 11081.43 116.73 54816.15 88888.00 2015-09-30 06:17:24.410 273 11081.42 116.72 54816.14 88888.00 2015-09-30 06:17:24.910 273 11081.43 116.74 54816.11 88888.00 2015-09-30 06:17:25.410 273 11081.52 116.72 54816.11 88888.00 2015-09-30 06:17:25.910 273 11081.53 116.71 54816.09 88888.00 2015-09-30 06:17:26.410 273 11081.47 116.72 54816.06 88888.00 2015-09-30 06:17:26.910 273 11081.47 116.72 54816.06 88888.00 2015-09-30 06:17:27.410 273 11081.42 116.72 54816.09 88888.00 2015-09-30 06:17:27.910 273 11081.47 116.71 54816.10 88888.00 2015-09-30 06:17:28.410 273 11081.47 116.70 54816.10 88888.00 2015-09-30 06:17:28.910 273 11081.42 116.70 54816.08 88888.00 2015-09-30 06:17:29.410 273 11081.45 116.71 54816.16 88888.00 2015-09-30 06:17:29.910 273 11081.48 116.68 54816.26 88888.00 2015-09-30 06:17:30.410 273 11081.46 116.71 54816.17 88888.00 2015-09-30 06:17:30.910 273 11081.43 116.67 54816.07 88888.00 2015-09-30 06:17:31.410 273 11081.45 116.71 54816.03 88888.00 2015-09-30 06:17:31.910 273 11081.47 116.71 54816.06 88888.00 2015-09-30 06:17:32.410 273 11081.52 116.71 54816.08 88888.00 2015-09-30 06:17:32.910 273 11081.45 116.71 54816.01 88888.00 2015-09-30 06:17:33.410 273 11081.42 116.75 54815.94 88888.00 2015-09-30 06:17:33.910 273 11081.42 116.81 54815.99 88888.00 2015-09-30 06:17:34.410 273 11081.48 116.82 54815.99 88888.00 2015-09-30 06:17:34.910 273 11081.50 116.73 54816.01 88888.00 2015-09-30 06:17:35.410 273 11081.51 116.73 54815.92 88888.00 2015-09-30 06:17:35.910 273 11081.48 116.71 54815.79 88888.00 2015-09-30 06:17:36.410 273 11081.48 116.71 54815.76 88888.00 2015-09-30 06:17:36.910 273 11081.46 116.74 54815.82 88888.00 2015-09-30 06:17:37.410 273 11081.48 116.75 54815.90 88888.00 2015-09-30 06:17:37.910 273 11081.45 116.76 54815.91 88888.00 2015-09-30 06:17:38.410 273 11081.34 116.76 54815.88 88888.00 2015-09-30 06:17:38.910 273 11081.37 116.75 54815.87 88888.00 2015-09-30 06:17:39.410 273 11081.41 116.73 54815.91 88888.00 2015-09-30 06:17:39.910 273 11081.41 116.68 54815.92 88888.00 2015-09-30 06:17:40.410 273 11081.39 116.71 54815.92 88888.00 2015-09-30 06:17:40.910 273 11081.39 116.71 54815.89 88888.00 2015-09-30 06:17:41.410 273 11081.39 116.71 54815.88 88888.00 2015-09-30 06:17:41.910 273 11081.32 116.73 54815.92 88888.00 2015-09-30 06:17:42.410 273 11081.30 116.77 54815.93 88888.00 2015-09-30 06:17:42.910 273 11081.35 116.79 54815.91 88888.00 2015-09-30 06:17:43.410 273 11081.37 116.72 54815.92 88888.00 2015-09-30 06:17:43.910 273 11081.39 116.66 54815.92 88888.00 2015-09-30 06:17:44.410 273 11081.43 116.70 54815.97 88888.00 2015-09-30 06:17:44.910 273 11081.39 116.72 54815.98 88888.00 2015-09-30 06:17:45.410 273 11081.39 116.73 54815.97 88888.00 2015-09-30 06:17:45.910 273 11081.37 116.73 54815.94 88888.00 2015-09-30 06:17:46.410 273 11081.31 116.73 54815.93 88888.00 2015-09-30 06:17:46.910 273 11081.27 116.65 54815.92 88888.00 2015-09-30 06:17:47.410 273 11081.24 116.68 54815.96 88888.00 2015-09-30 06:17:47.910 273 11081.21 116.68 54815.94 88888.00 2015-09-30 06:17:48.410 273 11081.22 116.67 54815.97 88888.00 2015-09-30 06:17:48.910 273 11081.24 116.67 54815.91 88888.00 2015-09-30 06:17:49.410 273 11081.21 116.64 54815.89 88888.00 2015-09-30 06:17:49.910 273 11081.25 116.63 54815.91 88888.00 2015-09-30 06:17:50.410 273 11081.29 116.64 54815.96 88888.00 2015-09-30 06:17:50.910 273 11081.29 116.63 54815.96 88888.00 2015-09-30 06:17:51.410 273 11081.27 116.64 54816.03 88888.00 2015-09-30 06:17:51.910 273 11081.31 116.70 54816.02 88888.00 2015-09-30 06:17:52.410 273 11081.27 116.66 54816.03 88888.00 2015-09-30 06:17:52.910 273 11081.27 116.64 54816.06 88888.00 2015-09-30 06:17:53.410 273 11081.24 116.60 54816.03 88888.00 2015-09-30 06:17:53.910 273 11081.22 116.62 54816.03 88888.00 2015-09-30 06:17:54.410 273 11081.21 116.60 54816.05 88888.00 2015-09-30 06:17:54.910 273 11081.19 116.60 54816.05 88888.00 2015-09-30 06:17:55.410 273 11081.20 116.66 54816.08 88888.00 2015-09-30 06:17:55.910 273 11081.18 116.64 54816.15 88888.00 2015-09-30 06:17:56.410 273 11081.22 116.63 54816.11 88888.00 2015-09-30 06:17:56.910 273 11081.21 116.65 54816.07 88888.00 2015-09-30 06:17:57.410 273 11081.14 116.62 54816.06 88888.00 2015-09-30 06:17:57.910 273 11081.11 116.57 54816.05 88888.00 2015-09-30 06:17:58.410 273 11081.09 116.64 54816.03 88888.00 2015-09-30 06:17:58.910 273 11081.13 116.66 54816.06 88888.00 2015-09-30 06:17:59.410 273 11081.14 116.70 54816.11 88888.00 2015-09-30 06:17:59.910 273 11081.19 116.71 54816.12 88888.00 2015-09-30 06:18:00.410 273 11081.21 116.63 54816.09 88888.00 2015-09-30 06:18:00.910 273 11081.15 116.60 54816.08 88888.00 2015-09-30 06:18:01.410 273 11081.20 116.64 54816.09 88888.00 2015-09-30 06:18:01.910 273 11081.20 116.62 54816.08 88888.00 2015-09-30 06:18:02.410 273 11081.16 116.63 54816.07 88888.00 2015-09-30 06:18:02.910 273 11081.10 116.63 54816.09 88888.00 2015-09-30 06:18:03.410 273 11081.06 116.65 54816.14 88888.00 2015-09-30 06:18:03.910 273 11081.05 116.73 54816.07 88888.00 2015-09-30 06:18:04.410 273 11081.11 116.67 54816.08 88888.00 2015-09-30 06:18:04.910 273 11081.11 116.63 54816.07 88888.00 2015-09-30 06:18:05.410 273 11081.15 116.70 54816.10 88888.00 2015-09-30 06:18:05.910 273 11081.15 116.65 54816.11 88888.00 2015-09-30 06:18:06.410 273 11081.15 116.63 54816.09 88888.00 2015-09-30 06:18:06.910 273 11081.18 116.62 54816.15 88888.00 2015-09-30 06:18:07.410 273 11081.15 116.63 54816.11 88888.00 2015-09-30 06:18:07.910 273 11081.09 116.59 54816.14 88888.00 2015-09-30 06:18:08.410 273 11081.08 116.63 54816.07 88888.00 2015-09-30 06:18:08.910 273 11081.10 116.66 54816.11 88888.00 2015-09-30 06:18:09.410 273 11081.09 116.67 54816.21 88888.00 2015-09-30 06:18:09.910 273 11081.08 116.68 54816.23 88888.00 2015-09-30 06:18:10.410 273 11081.14 116.73 54816.19 88888.00 2015-09-30 06:18:10.910 273 11081.18 116.67 54816.23 88888.00 2015-09-30 06:18:11.410 273 11081.18 116.66 54816.19 88888.00 2015-09-30 06:18:11.910 273 11081.14 116.65 54816.12 88888.00 2015-09-30 06:18:12.410 273 11081.14 116.68 54816.07 88888.00 2015-09-30 06:18:12.910 273 11081.10 116.71 54816.08 88888.00 2015-09-30 06:18:13.410 273 11081.09 116.68 54816.19 88888.00 2015-09-30 06:18:13.910 273 11081.11 116.68 54816.05 88888.00 2015-09-30 06:18:14.410 273 11081.10 116.71 54816.01 88888.00 2015-09-30 06:18:14.910 273 11081.08 116.68 54816.00 88888.00 2015-09-30 06:18:15.410 273 11081.05 116.67 54816.06 88888.00 2015-09-30 06:18:15.910 273 11081.11 116.67 54816.07 88888.00 2015-09-30 06:18:16.410 273 11081.08 116.72 54816.05 88888.00 2015-09-30 06:18:16.910 273 11081.03 116.77 54816.06 88888.00 2015-09-30 06:18:17.410 273 11081.00 116.74 54815.99 88888.00 2015-09-30 06:18:17.910 273 11080.99 116.71 54815.93 88888.00 2015-09-30 06:18:18.410 273 11080.98 116.70 54815.97 88888.00 2015-09-30 06:18:18.910 273 11081.01 116.74 54816.03 88888.00 2015-09-30 06:18:19.410 273 11081.05 116.74 54815.99 88888.00 2015-09-30 06:18:19.910 273 11081.03 116.76 54816.00 88888.00 2015-09-30 06:18:20.410 273 11080.94 116.80 54815.94 88888.00 2015-09-30 06:18:20.910 273 11080.95 116.81 54816.03 88888.00 2015-09-30 06:18:21.410 273 11080.95 116.81 54816.11 88888.00 2015-09-30 06:18:21.910 273 11080.95 116.75 54816.12 88888.00 2015-09-30 06:18:22.410 273 11081.00 116.72 54816.15 88888.00 2015-09-30 06:18:22.910 273 11080.96 116.70 54816.18 88888.00 2015-09-30 06:18:23.410 273 11080.95 116.71 54816.18 88888.00 2015-09-30 06:18:23.910 273 11080.95 116.77 54816.17 88888.00 2015-09-30 06:18:24.410 273 11080.93 116.80 54816.16 88888.00 2015-09-30 06:18:24.910 273 11080.92 116.80 54816.17 88888.00 2015-09-30 06:18:25.410 273 11080.95 116.88 54816.23 88888.00 2015-09-30 06:18:25.910 273 11080.90 116.80 54816.24 88888.00 2015-09-30 06:18:26.410 273 11080.98 116.73 54816.18 88888.00 2015-09-30 06:18:26.910 273 11080.98 116.80 54816.19 88888.00 2015-09-30 06:18:27.410 273 11080.98 116.79 54816.20 88888.00 2015-09-30 06:18:27.910 273 11080.95 116.77 54816.26 88888.00 2015-09-30 06:18:28.410 273 11080.93 116.81 54816.32 88888.00 2015-09-30 06:18:28.910 273 11080.93 116.80 54816.37 88888.00 2015-09-30 06:18:29.410 273 11080.89 116.79 54816.31 88888.00 2015-09-30 06:18:29.910 273 11080.83 116.76 54816.26 88888.00 2015-09-30 06:18:30.410 273 11080.83 116.71 54816.25 88888.00 2015-09-30 06:18:30.910 273 11080.84 116.74 54816.21 88888.00 2015-09-30 06:18:31.410 273 11080.85 116.72 54816.20 88888.00 2015-09-30 06:18:31.910 273 11080.83 116.73 54816.27 88888.00 2015-09-30 06:18:32.410 273 11080.84 116.64 54816.33 88888.00 2015-09-30 06:18:32.910 273 11080.85 116.60 54816.29 88888.00 2015-09-30 06:18:33.410 273 11080.88 116.65 54816.26 88888.00 2015-09-30 06:18:33.910 273 11080.90 116.67 54816.21 88888.00 2015-09-30 06:18:34.410 273 11080.84 116.70 54816.28 88888.00 2015-09-30 06:18:34.910 273 11080.82 116.64 54816.31 88888.00 2015-09-30 06:18:35.410 273 11080.77 116.58 54816.27 88888.00 2015-09-30 06:18:35.910 273 11080.77 116.60 54816.25 88888.00 2015-09-30 06:18:36.410 273 11080.82 116.66 54816.24 88888.00 2015-09-30 06:18:36.910 273 11080.85 116.60 54816.24 88888.00 2015-09-30 06:18:37.410 273 11080.78 116.64 54816.31 88888.00 2015-09-30 06:18:37.910 273 11080.74 116.70 54816.33 88888.00 2015-09-30 06:18:38.410 273 11080.72 116.66 54816.28 88888.00 2015-09-30 06:18:38.910 273 11080.74 116.63 54816.34 88888.00 2015-09-30 06:18:39.410 273 11080.67 116.62 54816.29 88888.00 2015-09-30 06:18:39.910 273 11080.69 116.65 54816.27 88888.00 2015-09-30 06:18:40.410 273 11080.68 116.62 54816.25 88888.00 2015-09-30 06:18:40.910 273 11080.67 116.58 54816.31 88888.00 2015-09-30 06:18:41.410 273 11080.69 116.59 54816.42 88888.00 2015-09-30 06:18:41.910 273 11080.69 116.65 54816.43 88888.00 2015-09-30 06:18:42.410 273 11080.68 116.68 54816.41 88888.00 2015-09-30 06:18:42.910 273 11080.59 116.64 54816.37 88888.00 2015-09-30 06:18:43.410 273 11080.61 116.63 54816.35 88888.00 2015-09-30 06:18:43.910 273 11080.63 116.63 54816.38 88888.00 2015-09-30 06:18:44.410 273 11080.63 116.59 54816.43 88888.00 2015-09-30 06:18:44.910 273 11080.64 116.62 54816.43 88888.00 2015-09-30 06:18:45.410 273 11080.62 116.59 54816.38 88888.00 2015-09-30 06:18:45.910 273 11080.62 116.63 54816.37 88888.00 2015-09-30 06:18:46.410 273 11080.59 116.63 54816.36 88888.00 2015-09-30 06:18:46.910 273 11080.59 116.58 54816.42 88888.00 2015-09-30 06:18:47.410 273 11080.63 116.59 54816.40 88888.00 2015-09-30 06:18:47.910 273 11080.62 116.64 54816.36 88888.00 2015-09-30 06:18:48.410 273 11080.57 116.67 54816.35 88888.00 2015-09-30 06:18:48.910 273 11080.53 116.70 54816.33 88888.00 2015-09-30 06:18:49.410 273 11080.51 116.70 54816.31 88888.00 2015-09-30 06:18:49.910 273 11080.52 116.71 54816.37 88888.00 2015-09-30 06:18:50.410 273 11080.58 116.71 54816.40 88888.00 2015-09-30 06:18:50.910 273 11080.53 116.65 54816.42 88888.00 2015-09-30 06:18:51.410 273 11080.61 116.64 54816.45 88888.00 2015-09-30 06:18:51.910 273 11080.61 116.65 54816.43 88888.00 2015-09-30 06:18:52.410 273 11080.54 116.65 54816.41 88888.00 2015-09-30 06:18:52.910 273 11080.58 116.62 54816.38 88888.00 2015-09-30 06:18:53.410 273 11080.52 116.62 54816.38 88888.00 2015-09-30 06:18:53.910 273 11080.57 116.64 54816.36 88888.00 2015-09-30 06:18:54.410 273 11080.57 116.60 54816.37 88888.00 2015-09-30 06:18:54.910 273 11080.54 116.53 54816.37 88888.00 2015-09-30 06:18:55.410 273 11080.58 116.55 54816.43 88888.00 2015-09-30 06:18:55.910 273 11080.61 116.57 54816.40 88888.00 2015-09-30 06:18:56.410 273 11080.62 116.55 54816.35 88888.00 2015-09-30 06:18:56.910 273 11080.64 116.55 54816.31 88888.00 2015-09-30 06:18:57.410 273 11080.59 116.57 54816.27 88888.00 2015-09-30 06:18:57.910 273 11080.54 116.54 54816.27 88888.00 2015-09-30 06:18:58.410 273 11080.59 116.51 54816.24 88888.00 2015-09-30 06:18:58.910 273 11080.61 116.51 54816.27 88888.00 2015-09-30 06:18:59.410 273 11080.58 116.48 54816.23 88888.00 2015-09-30 06:18:59.910 273 11080.63 116.49 54816.20 88888.00 2015-09-30 06:19:00.410 273 11080.63 116.55 54816.25 88888.00 2015-09-30 06:19:00.910 273 11080.62 116.55 54816.25 88888.00 2015-09-30 06:19:01.410 273 11080.59 116.57 54816.25 88888.00 2015-09-30 06:19:01.910 273 11080.63 116.60 54816.27 88888.00 2015-09-30 06:19:02.410 273 11080.69 116.67 54816.28 88888.00 2015-09-30 06:19:02.910 273 11080.74 116.64 54816.28 88888.00 2015-09-30 06:19:03.410 273 11080.71 116.59 54816.28 88888.00 2015-09-30 06:19:03.910 273 11080.67 116.59 54816.26 88888.00 2015-09-30 06:19:04.410 273 11080.67 116.63 54816.27 88888.00 2015-09-30 06:19:04.910 273 11080.73 116.55 54816.38 88888.00 2015-09-30 06:19:05.410 273 11080.74 116.49 54816.32 88888.00 2015-09-30 06:19:05.910 273 11080.71 116.49 54816.28 88888.00 2015-09-30 06:19:06.410 273 11080.66 116.53 54816.26 88888.00 2015-09-30 06:19:06.910 273 11080.68 116.54 54816.24 88888.00 2015-09-30 06:19:07.410 273 11080.72 116.54 54816.15 88888.00 2015-09-30 06:19:07.910 273 11080.67 116.50 54816.15 88888.00 2015-09-30 06:19:08.410 273 11080.68 116.54 54816.16 88888.00 2015-09-30 06:19:08.910 273 11080.72 116.55 54816.15 88888.00 2015-09-30 06:19:09.410 273 11080.75 116.54 54816.06 88888.00 2015-09-30 06:19:09.910 273 11080.82 116.53 54816.07 88888.00 2015-09-30 06:19:10.410 273 11080.79 116.51 54816.08 88888.00 2015-09-30 06:19:10.910 273 11080.74 116.59 54816.08 88888.00 2015-09-30 06:19:11.410 273 11080.73 116.66 54816.08 88888.00 2015-09-30 06:19:11.910 273 11080.75 116.65 54816.05 88888.00 2015-09-30 06:19:12.410 273 11080.74 116.62 54816.08 88888.00 2015-09-30 06:19:12.910 273 11080.72 116.54 54816.07 88888.00 2015-09-30 06:19:13.410 273 11080.71 116.50 54816.07 88888.00 2015-09-30 06:19:13.910 273 11080.68 116.46 54816.02 88888.00 2015-09-30 06:19:14.410 273 11080.66 116.51 54816.06 88888.00 2015-09-30 06:19:14.910 273 11080.77 116.56 54816.08 88888.00 2015-09-30 06:19:15.410 273 11080.80 116.63 54816.07 88888.00 2015-09-30 06:19:15.910 273 11080.77 116.68 54815.98 88888.00 2015-09-30 06:19:16.410 273 11080.74 116.65 54815.97 88888.00 2015-09-30 06:19:16.910 273 11080.73 116.64 54816.00 88888.00 2015-09-30 06:19:17.410 273 11080.74 116.59 54816.02 88888.00 2015-09-30 06:19:17.910 273 11080.73 116.55 54816.05 88888.00 2015-09-30 06:19:18.410 273 11080.68 116.53 54816.00 88888.00 2015-09-30 06:19:18.910 273 11080.69 116.50 54815.92 88888.00 2015-09-30 06:19:19.410 273 11080.69 116.48 54815.94 88888.00 2015-09-30 06:19:19.910 273 11080.66 116.50 54816.09 88888.00 2015-09-30 06:19:20.410 273 11080.73 116.54 54816.12 88888.00 2015-09-30 06:19:20.910 273 11080.72 116.53 54816.06 88888.00 2015-09-30 06:19:21.410 273 11080.66 116.48 54816.05 88888.00 2015-09-30 06:19:21.910 273 11080.66 116.54 54816.01 88888.00 2015-09-30 06:19:22.410 273 11080.69 116.59 54816.11 88888.00 2015-09-30 06:19:22.910 273 11080.67 116.62 54816.12 88888.00 2015-09-30 06:19:23.410 273 11080.67 116.55 54816.09 88888.00 2015-09-30 06:19:23.910 273 11080.71 116.51 54816.06 88888.00 2015-09-30 06:19:24.410 273 11080.67 116.58 54816.10 88888.00 2015-09-30 06:19:24.910 273 11080.67 116.66 54816.07 88888.00 2015-09-30 06:19:25.410 273 11080.61 116.72 54816.07 88888.00 2015-09-30 06:19:25.910 273 11080.63 116.73 54816.08 88888.00 2015-09-30 06:19:26.410 273 11080.62 116.74 54816.05 88888.00 2015-09-30 06:19:26.910 273 11080.62 116.71 54816.06 88888.00 2015-09-30 06:19:27.410 273 11080.59 116.66 54816.06 88888.00 2015-09-30 06:19:27.910 273 11080.56 116.67 54816.08 88888.00 2015-09-30 06:19:28.410 273 11080.59 116.70 54816.08 88888.00 2015-09-30 06:19:28.910 273 11080.58 116.73 54816.07 88888.00 2015-09-30 06:19:29.410 273 11080.58 116.71 54816.07 88888.00 2015-09-30 06:19:29.910 273 11080.51 116.67 54816.07 88888.00 2015-09-30 06:19:30.410 273 11080.50 116.67 54816.11 88888.00 2015-09-30 06:19:30.910 273 11080.52 116.75 54816.10 88888.00 2015-09-30 06:19:31.410 273 11080.61 116.71 54816.10 88888.00 2015-09-30 06:19:31.910 273 11080.62 116.71 54816.11 88888.00 2015-09-30 06:19:32.410 273 11080.54 116.67 54816.07 88888.00 2015-09-30 06:19:32.910 273 11080.57 116.66 54816.02 88888.00 2015-09-30 06:19:33.410 273 11080.59 116.66 54815.94 88888.00 2015-09-30 06:19:33.910 273 11080.58 116.68 54815.91 88888.00 2015-09-30 06:19:34.410 273 11080.63 116.66 54815.93 88888.00 2015-09-30 06:19:34.910 273 11080.66 116.57 54815.96 88888.00 2015-09-30 06:19:35.410 273 11080.57 116.55 54815.97 88888.00 2015-09-30 06:19:35.910 273 11080.48 116.54 54815.96 88888.00 2015-09-30 06:19:36.410 273 11080.54 116.55 54815.93 88888.00 2015-09-30 06:19:36.910 273 11080.54 116.55 54815.94 88888.00 2015-09-30 06:19:37.410 273 11080.56 116.56 54815.98 88888.00 2015-09-30 06:19:37.910 273 11080.63 116.62 54816.00 88888.00 2015-09-30 06:19:38.410 273 11080.66 116.64 54816.00 88888.00 2015-09-30 06:19:38.910 273 11080.59 116.66 54816.02 88888.00 2015-09-30 06:19:39.410 273 11080.58 116.68 54816.03 88888.00 2015-09-30 06:19:39.910 273 11080.56 116.66 54816.03 88888.00 2015-09-30 06:19:40.410 273 11080.58 116.63 54815.99 88888.00 2015-09-30 06:19:40.910 273 11080.58 116.60 54815.99 88888.00 2015-09-30 06:19:41.410 273 11080.54 116.57 54816.08 88888.00 2015-09-30 06:19:41.910 273 11080.57 116.58 54815.96 88888.00 2015-09-30 06:19:42.410 273 11080.59 116.55 54815.93 88888.00 2015-09-30 06:19:42.910 273 11080.64 116.53 54815.99 88888.00 2015-09-30 06:19:43.410 273 11080.58 116.57 54815.99 88888.00 2015-09-30 06:19:43.910 273 11080.58 116.57 54816.00 88888.00 2015-09-30 06:19:44.410 273 11080.61 116.59 54815.98 88888.00 2015-09-30 06:19:44.910 273 11080.64 116.59 54816.00 88888.00 2015-09-30 06:19:45.410 273 11080.62 116.57 54815.99 88888.00 2015-09-30 06:19:45.910 273 11080.62 116.56 54815.98 88888.00 2015-09-30 06:19:46.410 273 11080.57 116.51 54815.97 88888.00 2015-09-30 06:19:46.910 273 11080.62 116.54 54815.98 88888.00 2015-09-30 06:19:47.410 273 11080.61 116.55 54815.93 88888.00 2015-09-30 06:19:47.910 273 11080.62 116.56 54815.93 88888.00 2015-09-30 06:19:48.410 273 11080.61 116.64 54816.00 88888.00 2015-09-30 06:19:48.910 273 11080.64 116.67 54816.00 88888.00 2015-09-30 06:19:49.410 273 11080.68 116.62 54815.98 88888.00 2015-09-30 06:19:49.910 273 11080.63 116.58 54816.06 88888.00 2015-09-30 06:19:50.410 273 11080.64 116.60 54816.03 88888.00 2015-09-30 06:19:50.910 273 11080.72 116.59 54816.02 88888.00 2015-09-30 06:19:51.410 273 11080.72 116.57 54815.93 88888.00 2015-09-30 06:19:51.910 273 11080.69 116.60 54815.90 88888.00 2015-09-30 06:19:52.410 273 11080.68 116.67 54815.91 88888.00 2015-09-30 06:19:52.910 273 11080.68 116.70 54815.90 88888.00 2015-09-30 06:19:53.410 273 11080.71 116.73 54815.84 88888.00 2015-09-30 06:19:53.910 273 11080.72 116.79 54815.88 88888.00 2015-09-30 06:19:54.410 273 11080.74 116.75 54815.87 88888.00 2015-09-30 06:19:54.910 273 11080.73 116.76 54815.85 88888.00 2015-09-30 06:19:55.410 273 11080.69 116.76 54815.81 88888.00 2015-09-30 06:19:55.910 273 11080.71 116.76 54815.88 88888.00 2015-09-30 06:19:56.410 273 11080.68 116.75 54815.87 88888.00 2015-09-30 06:19:56.910 273 11080.66 116.73 54815.90 88888.00 2015-09-30 06:19:57.410 273 11080.63 116.71 54815.91 88888.00 2015-09-30 06:19:57.910 273 11080.59 116.66 54815.88 88888.00 2015-09-30 06:19:58.410 273 11080.67 116.71 54815.84 88888.00 2015-09-30 06:19:58.910 273 11080.67 116.75 54815.89 88888.00 2015-09-30 06:19:59.410 273 11080.63 116.77 54815.97 88888.00 2015-09-30 06:19:59.910 273 11080.58 116.80 54815.90 88888.00 2015-09-30 06:20:00.410 273 11080.59 116.79 54815.85 88888.00 2015-09-30 06:20:00.910 273 11080.58 116.80 54815.90 88888.00 2015-09-30 06:20:01.410 273 11080.57 116.80 54815.87 88888.00 2015-09-30 06:20:01.910 273 11080.62 116.68 54815.91 88888.00 2015-09-30 06:20:02.410 273 11080.64 116.64 54815.85 88888.00 2015-09-30 06:20:02.910 273 11080.59 116.71 54815.79 88888.00 2015-09-30 06:20:03.410 273 11080.56 116.72 54815.75 88888.00 2015-09-30 06:20:03.910 273 11080.59 116.73 54815.72 88888.00 2015-09-30 06:20:04.410 273 11080.59 116.74 54815.67 88888.00 2015-09-30 06:20:04.910 273 11080.59 116.67 54815.73 88888.00 2015-09-30 06:20:05.410 273 11080.61 116.62 54815.74 88888.00 2015-09-30 06:20:05.910 273 11080.59 116.62 54815.75 88888.00 2015-09-30 06:20:06.410 273 11080.61 116.60 54815.75 88888.00 2015-09-30 06:20:06.910 273 11080.67 116.60 54815.73 88888.00 2015-09-30 06:20:07.410 273 11080.67 116.62 54815.72 88888.00 2015-09-30 06:20:07.910 273 11080.68 116.64 54815.75 88888.00 2015-09-30 06:20:08.410 273 11080.67 116.68 54815.80 88888.00 2015-09-30 06:20:08.910 273 11080.62 116.62 54815.75 88888.00 2015-09-30 06:20:09.410 273 11080.56 116.55 54815.67 88888.00 2015-09-30 06:20:09.910 273 11080.56 116.57 54815.64 88888.00 2015-09-30 06:20:10.410 273 11080.58 116.64 54815.65 88888.00 2015-09-30 06:20:10.910 273 11080.56 116.64 54815.72 88888.00 2015-09-30 06:20:11.410 273 11080.50 116.66 54815.73 88888.00 2015-09-30 06:20:11.910 273 11080.48 116.71 54815.70 88888.00 2015-09-30 06:20:12.410 273 11080.50 116.64 54815.71 88888.00 2015-09-30 06:20:12.910 273 11080.52 116.63 54815.67 88888.00 2015-09-30 06:20:13.410 273 11080.50 116.55 54815.70 88888.00 2015-09-30 06:20:13.910 273 11080.47 116.50 54815.76 88888.00 2015-09-30 06:20:14.410 273 11080.50 116.45 54815.80 88888.00 2015-09-30 06:20:14.910 273 11080.48 116.47 54815.74 88888.00 2015-09-30 06:20:15.410 273 11080.47 116.48 54815.70 88888.00 2015-09-30 06:20:15.910 273 11080.52 116.47 54815.71 88888.00 2015-09-30 06:20:16.410 273 11080.50 116.46 54815.77 88888.00 2015-09-30 06:20:16.910 273 11080.43 116.53 54815.80 88888.00 2015-09-30 06:20:17.410 273 11080.47 116.51 54815.75 88888.00 2015-09-30 06:20:17.910 273 11080.47 116.48 54815.75 88888.00 2015-09-30 06:20:18.410 273 11080.45 116.41 54815.89 88888.00 2015-09-30 06:20:18.910 273 11080.42 116.38 54815.92 88888.00 2015-09-30 06:20:19.410 273 11080.41 116.39 54815.90 88888.00 2015-09-30 06:20:19.910 273 11080.40 116.32 54815.82 88888.00 2015-09-30 06:20:20.410 273 11080.40 116.33 54815.79 88888.00 2015-09-30 06:20:20.910 273 11080.40 116.39 54815.81 88888.00 2015-09-30 06:20:21.410 273 11080.38 116.41 54815.87 88888.00 2015-09-30 06:20:21.910 273 11080.40 116.35 54815.76 88888.00 2015-09-30 06:20:22.410 273 11080.48 116.34 54815.75 88888.00 2015-09-30 06:20:22.910 273 11080.41 116.39 54815.85 88888.00 2015-09-30 06:20:23.410 273 11080.33 116.37 54815.90 88888.00 2015-09-30 06:20:23.910 273 11080.35 116.39 54815.87 88888.00 2015-09-30 06:20:24.410 273 11080.38 116.40 54815.89 88888.00 2015-09-30 06:20:24.910 273 11080.41 116.38 54815.90 88888.00 2015-09-30 06:20:25.410 273 11080.42 116.38 54815.90 88888.00 2015-09-30 06:20:25.910 273 11080.40 116.40 54815.88 88888.00 2015-09-30 06:20:26.410 273 11080.36 116.40 54815.90 88888.00 2015-09-30 06:20:26.910 273 11080.31 116.40 54815.90 88888.00 2015-09-30 06:20:27.410 273 11080.32 116.37 54815.84 88888.00 2015-09-30 06:20:27.910 273 11080.35 116.40 54815.73 88888.00 2015-09-30 06:20:28.410 273 11080.30 116.34 54815.77 88888.00 2015-09-30 06:20:28.910 273 11080.26 116.33 54815.81 88888.00 2015-09-30 06:20:29.410 273 11080.25 116.34 54815.76 88888.00 2015-09-30 06:20:29.910 273 11080.31 116.33 54815.83 88888.00 2015-09-30 06:20:30.410 273 11080.33 116.38 54815.88 88888.00 2015-09-30 06:20:30.910 273 11080.28 116.40 54815.84 88888.00 2015-09-30 06:20:31.410 273 11080.31 116.34 54815.88 88888.00 2015-09-30 06:20:31.910 273 11080.33 116.31 54815.85 88888.00 2015-09-30 06:20:32.410 273 11080.36 116.25 54815.85 88888.00 2015-09-30 06:20:32.910 273 11080.36 116.26 54815.89 88888.00 2015-09-30 06:20:33.410 273 11080.35 116.31 54815.89 88888.00 2015-09-30 06:20:33.910 273 11080.30 116.30 54815.87 88888.00 2015-09-30 06:20:34.410 273 11080.30 116.33 54815.84 88888.00 2015-09-30 06:20:34.910 273 11080.31 116.28 54815.91 88888.00 2015-09-30 06:20:35.410 273 11080.28 116.28 54815.84 88888.00 2015-09-30 06:20:35.910 273 11080.27 116.30 54815.81 88888.00 2015-09-30 06:20:36.410 273 11080.26 116.33 54815.83 88888.00 2015-09-30 06:20:36.910 273 11080.24 116.29 54815.76 88888.00 2015-09-30 06:20:37.410 273 11080.27 116.31 54815.81 88888.00 2015-09-30 06:20:37.910 273 11080.28 116.31 54815.80 88888.00 2015-09-30 06:20:38.410 273 11080.26 116.25 54815.74 88888.00 2015-09-30 06:20:38.910 273 11080.27 116.28 54815.74 88888.00 2015-09-30 06:20:39.410 273 11080.31 116.26 54815.79 88888.00 2015-09-30 06:20:39.910 273 11080.33 116.23 54815.83 88888.00 2015-09-30 06:20:40.411 273 11080.31 116.21 54815.88 88888.00 2015-09-30 06:20:40.911 273 11080.32 116.23 54815.88 88888.00 2015-09-30 06:20:41.411 273 11080.32 116.23 54815.90 88888.00 2015-09-30 06:20:41.911 273 11080.36 116.21 54815.84 88888.00 2015-09-30 06:20:42.411 273 11080.33 116.15 54815.89 88888.00 2015-09-30 06:20:42.911 273 11080.37 116.13 54815.90 88888.00 2015-09-30 06:20:43.411 273 11080.40 116.14 54815.84 88888.00 2015-09-30 06:20:43.911 273 11080.33 116.15 54815.84 88888.00 2015-09-30 06:20:44.411 273 11080.35 116.20 54815.87 88888.00 2015-09-30 06:20:44.911 273 11080.35 116.18 54815.85 88888.00 2015-09-30 06:20:45.411 273 11080.40 116.16 54815.84 88888.00 2015-09-30 06:20:45.911 273 11080.43 116.16 54815.90 88888.00 2015-09-30 06:20:46.411 273 11080.38 116.17 54815.89 88888.00 2015-09-30 06:20:46.911 273 11080.36 116.20 54815.76 88888.00 2015-09-30 06:20:47.411 273 11080.33 116.17 54815.80 88888.00 2015-09-30 06:20:47.911 273 11080.36 116.20 54815.85 88888.00 2015-09-30 06:20:48.411 273 11080.41 116.21 54815.85 88888.00 2015-09-30 06:20:48.911 273 11080.43 116.21 54815.93 88888.00 2015-09-30 06:20:49.411 273 11080.40 116.20 54815.97 88888.00 2015-09-30 06:20:49.911 273 11080.36 116.14 54815.92 88888.00 2015-09-30 06:20:50.411 273 11080.36 116.13 54815.92 88888.00 2015-09-30 06:20:50.911 273 11080.38 116.05 54815.83 88888.00 2015-09-30 06:20:51.411 273 11080.42 116.04 54815.79 88888.00 2015-09-30 06:20:51.911 273 11080.43 116.04 54815.82 88888.00 2015-09-30 06:20:52.411 273 11080.42 116.05 54815.90 88888.00 2015-09-30 06:20:52.911 273 11080.43 116.06 54815.88 88888.00 2015-09-30 06:20:53.411 273 11080.47 116.08 54815.79 88888.00 2015-09-30 06:20:53.911 273 11080.45 116.09 54815.79 88888.00 2015-09-30 06:20:54.411 273 11080.47 116.09 54815.71 88888.00 2015-09-30 06:20:54.911 273 11080.43 116.12 54815.67 88888.00 2015-09-30 06:20:55.411 273 11080.41 116.14 54815.70 88888.00 2015-09-30 06:20:55.911 273 11080.48 116.14 54815.68 88888.00 2015-09-30 06:20:56.411 273 11080.45 116.16 54815.67 88888.00 2015-09-30 06:20:56.911 273 11080.42 116.16 54815.72 88888.00 2015-09-30 06:20:57.411 273 11080.38 116.15 54815.75 88888.00 2015-09-30 06:20:57.911 273 11080.38 116.13 54815.81 88888.00 2015-09-30 06:20:58.411 273 11080.41 116.08 54815.76 88888.00 2015-09-30 06:20:58.911 273 11080.37 116.07 54815.81 88888.00 2015-09-30 06:20:59.411 273 11080.37 116.14 54815.75 88888.00 2015-09-30 06:20:59.911 273 11080.35 116.13 54815.74 88888.00 2015-09-30 06:21:00.411 273 11080.38 116.11 54815.76 88888.00 2015-09-30 06:21:00.911 273 11080.38 116.06 54815.70 88888.00 2015-09-30 06:21:01.411 273 11080.38 116.03 54815.67 88888.00 2015-09-30 06:21:01.911 273 11080.33 116.12 54815.67 88888.00 2015-09-30 06:21:02.411 273 11080.31 116.14 54815.67 88888.00 2015-09-30 06:21:02.911 273 11080.35 116.12 54815.73 88888.00 2015-09-30 06:21:03.411 273 11080.42 116.08 54815.73 88888.00 2015-09-30 06:21:03.911 273 11080.43 116.11 54815.76 88888.00 2015-09-30 06:21:04.411 273 11080.38 116.07 54815.77 88888.00 2015-09-30 06:21:04.911 273 11080.36 116.07 54815.81 88888.00 2015-09-30 06:21:05.411 273 11080.41 116.15 54815.85 88888.00 2015-09-30 06:21:05.911 273 11080.41 116.18 54815.74 88888.00 2015-09-30 06:21:06.411 273 11080.40 116.13 54815.71 88888.00 2015-09-30 06:21:06.911 273 11080.40 116.14 54815.74 88888.00 2015-09-30 06:21:07.411 273 11080.30 116.16 54815.81 88888.00 2015-09-30 06:21:07.911 273 11080.33 116.16 54815.63 88888.00 2015-09-30 06:21:08.411 273 11080.33 116.16 54815.70 88888.00 2015-09-30 06:21:08.911 273 11080.35 116.15 54815.73 88888.00 2015-09-30 06:21:09.411 273 11080.35 116.11 54815.76 88888.00 2015-09-30 06:21:09.911 273 11080.31 116.12 54815.84 88888.00 2015-09-30 06:21:10.411 273 11080.36 116.16 54815.89 88888.00 2015-09-30 06:21:10.911 273 11080.35 116.12 54815.88 88888.00 2015-09-30 06:21:11.411 273 11080.30 116.07 54815.85 88888.00 2015-09-30 06:21:11.911 273 11080.28 116.00 54815.87 88888.00 2015-09-30 06:21:12.411 273 11080.32 115.98 54815.84 88888.00 2015-09-30 06:21:12.911 273 11080.36 115.99 54815.87 88888.00 2015-09-30 06:21:13.411 273 11080.37 115.99 54815.83 88888.00 2015-09-30 06:21:13.911 273 11080.41 116.00 54815.85 88888.00 2015-09-30 06:21:14.411 273 11080.32 116.03 54815.90 88888.00 2015-09-30 06:21:14.911 273 11080.30 116.03 54815.90 88888.00 2015-09-30 06:21:15.411 273 11080.28 116.04 54815.91 88888.00 2015-09-30 06:21:15.911 273 11080.31 116.05 54815.96 88888.00 2015-09-30 06:21:16.411 273 11080.30 116.01 54815.98 88888.00 2015-09-30 06:21:16.911 273 11080.28 116.00 54816.02 88888.00 2015-09-30 06:21:17.411 273 11080.36 116.05 54815.83 88888.00 2015-09-30 06:21:17.911 273 11080.35 116.07 54815.80 88888.00 2015-09-30 06:21:18.411 273 11080.36 116.09 54815.89 88888.00 2015-09-30 06:21:18.911 273 11080.36 116.04 54815.91 88888.00 2015-09-30 06:21:19.411 273 11080.36 115.98 54815.85 88888.00 2015-09-30 06:21:19.911 273 11080.38 115.96 54815.90 88888.00 2015-09-30 06:21:20.411 273 11080.38 115.97 54815.98 88888.00 2015-09-30 06:21:20.911 273 11080.40 115.95 54815.99 88888.00 2015-09-30 06:21:21.411 273 11080.42 115.88 54815.99 88888.00 2015-09-30 06:21:21.911 273 11080.45 115.86 54815.99 88888.00 2015-09-30 06:21:22.411 273 11080.45 115.89 54815.94 88888.00 2015-09-30 06:21:22.911 273 11080.40 115.89 54815.90 88888.00 2015-09-30 06:21:23.411 273 11080.36 115.88 54815.92 88888.00 2015-09-30 06:21:23.911 273 11080.36 115.87 54815.94 88888.00 2015-09-30 06:21:24.411 273 11080.43 115.87 54815.99 88888.00 2015-09-30 06:21:24.911 273 11080.46 115.84 54815.99 88888.00 2015-09-30 06:21:25.411 273 11080.47 115.79 54815.94 88888.00 2015-09-30 06:21:25.911 273 11080.45 115.86 54815.89 88888.00 2015-09-30 06:21:26.411 273 11080.47 115.91 54815.89 88888.00 2015-09-30 06:21:26.911 273 11080.51 115.89 54815.90 88888.00 2015-09-30 06:21:27.411 273 11080.50 115.89 54815.81 88888.00 2015-09-30 06:21:27.911 273 11080.50 115.89 54815.79 88888.00 2015-09-30 06:21:28.411 273 11080.45 115.88 54815.79 88888.00 2015-09-30 06:21:28.911 273 11080.43 115.89 54815.81 88888.00 2015-09-30 06:21:29.411 273 11080.47 115.88 54815.90 88888.00 2015-09-30 06:21:29.911 273 11080.50 115.87 54815.80 88888.00 2015-09-30 06:21:30.411 273 11080.57 115.83 54815.76 88888.00 2015-09-30 06:21:30.911 273 11080.58 115.82 54815.80 88888.00 2015-09-30 06:21:31.411 273 11080.58 115.86 54815.73 88888.00 2015-09-30 06:21:31.911 273 11080.56 115.82 54815.77 88888.00 2015-09-30 06:21:32.411 273 11080.57 115.78 54815.77 88888.00 2015-09-30 06:21:32.911 273 11080.62 115.86 54815.75 88888.00 2015-09-30 06:21:33.411 273 11080.58 115.84 54815.82 88888.00 2015-09-30 06:21:33.911 273 11080.56 115.84 54815.77 88888.00 2015-09-30 06:21:34.411 273 11080.57 115.82 54815.76 88888.00 2015-09-30 06:21:34.911 273 11080.61 115.82 54815.81 88888.00 2015-09-30 06:21:35.411 273 11080.62 115.88 54815.77 88888.00 2015-09-30 06:21:35.911 273 11080.62 115.90 54815.76 88888.00 2015-09-30 06:21:36.411 273 11080.58 115.84 54815.77 88888.00 2015-09-30 06:21:36.911 273 11080.58 115.83 54815.66 88888.00 2015-09-30 06:21:37.411 273 11080.57 115.80 54815.68 88888.00 2015-09-30 06:21:37.911 273 11080.61 115.80 54815.74 88888.00 2015-09-30 06:21:38.411 273 11080.57 115.79 54815.81 88888.00 2015-09-30 06:21:38.911 273 11080.54 115.82 54815.84 88888.00 2015-09-30 06:21:39.411 273 11080.66 115.87 54815.82 88888.00 2015-09-30 06:21:39.911 273 11080.69 115.86 54815.84 88888.00 2015-09-30 06:21:40.411 273 11080.61 115.84 54815.80 88888.00 2015-09-30 06:21:40.911 273 11080.66 115.82 54815.89 88888.00 2015-09-30 06:21:41.411 273 11080.69 115.84 54815.81 88888.00 2015-09-30 06:21:41.911 273 11080.71 115.88 54815.77 88888.00 2015-09-30 06:21:42.411 273 11080.69 115.86 54815.83 88888.00 2015-09-30 06:21:42.911 273 11080.67 115.83 54815.88 88888.00 2015-09-30 06:21:43.411 273 11080.67 115.84 54815.77 88888.00 2015-09-30 06:21:43.911 273 11080.68 115.87 54815.72 88888.00 2015-09-30 06:21:44.411 273 11080.69 115.92 54815.73 88888.00 2015-09-30 06:21:44.911 273 11080.69 115.91 54815.81 88888.00 2015-09-30 06:21:45.411 273 11080.72 115.92 54815.83 88888.00 2015-09-30 06:21:45.911 273 11080.69 115.94 54815.76 88888.00 2015-09-30 06:21:46.411 273 11080.68 115.91 54815.74 88888.00 2015-09-30 06:21:46.911 273 11080.68 115.92 54815.73 88888.00 2015-09-30 06:21:47.411 273 11080.71 115.89 54815.74 88888.00 2015-09-30 06:21:47.911 273 11080.73 115.95 54815.82 88888.00 2015-09-30 06:21:48.411 273 11080.74 115.94 54815.88 88888.00 2015-09-30 06:21:48.911 273 11080.74 115.98 54815.91 88888.00 2015-09-30 06:21:49.411 273 11080.68 115.99 54815.83 88888.00 2015-09-30 06:21:49.911 273 11080.68 116.04 54815.81 88888.00 2015-09-30 06:21:50.411 273 11080.67 116.07 54815.77 88888.00 2015-09-30 06:21:50.911 273 11080.68 116.09 54815.75 88888.00 2015-09-30 06:21:51.411 273 11080.71 116.12 54815.83 88888.00 2015-09-30 06:21:51.911 273 11080.71 116.09 54815.90 88888.00 2015-09-30 06:21:52.411 273 11080.64 116.05 54815.87 88888.00 2015-09-30 06:21:52.911 273 11080.64 116.03 54815.84 88888.00 2015-09-30 06:21:53.411 273 11080.64 116.06 54815.89 88888.00 2015-09-30 06:21:53.911 273 11080.64 116.07 54815.91 88888.00 2015-09-30 06:21:54.411 273 11080.56 116.08 54815.90 88888.00 2015-09-30 06:21:54.911 273 11080.51 116.07 54815.87 88888.00 2015-09-30 06:21:55.411 273 11080.50 116.06 54815.91 88888.00 2015-09-30 06:21:55.911 273 11080.54 116.05 54815.88 88888.00 2015-09-30 06:21:56.411 273 11080.54 116.05 54815.87 88888.00 2015-09-30 06:21:56.911 273 11080.52 116.08 54815.89 88888.00 2015-09-30 06:21:57.411 273 11080.59 116.11 54815.83 88888.00 2015-09-30 06:21:57.911 273 11080.66 116.07 54815.83 88888.00 2015-09-30 06:21:58.411 273 11080.63 116.06 54815.84 88888.00 2015-09-30 06:21:58.911 273 11080.57 116.05 54815.83 88888.00 2015-09-30 06:21:59.411 273 11080.58 116.00 54815.81 88888.00 2015-09-30 06:21:59.911 273 11080.59 116.04 54815.83 88888.00 2015-09-30 06:22:00.411 273 11080.53 116.04 54815.85 88888.00 2015-09-30 06:22:00.911 273 11080.48 116.06 54815.90 88888.00 2015-09-30 06:22:01.411 273 11080.48 116.03 54815.87 88888.00 2015-09-30 06:22:01.911 273 11080.50 115.99 54815.83 88888.00 2015-09-30 06:22:02.411 273 11080.51 115.96 54815.85 88888.00 2015-09-30 06:22:02.911 273 11080.51 115.92 54815.83 88888.00 2015-09-30 06:22:03.411 273 11080.52 115.95 54815.89 88888.00 2015-09-30 06:22:03.911 273 11080.57 115.96 54815.92 88888.00 2015-09-30 06:22:04.411 273 11080.62 115.97 54815.89 88888.00 2015-09-30 06:22:04.911 273 11080.58 115.98 54815.87 88888.00 2015-09-30 06:22:05.411 273 11080.57 115.92 54815.82 88888.00 2015-09-30 06:22:05.911 273 11080.54 115.96 54815.80 88888.00 2015-09-30 06:22:06.411 273 11080.59 115.98 54815.92 88888.00 2015-09-30 06:22:06.911 273 11080.61 115.99 54815.93 88888.00 2015-09-30 06:22:07.411 273 11080.59 115.96 54815.93 88888.00 2015-09-30 06:22:07.911 273 11080.58 115.94 54815.90 88888.00 2015-09-30 06:22:08.411 273 11080.58 115.94 54815.91 88888.00 2015-09-30 06:22:08.911 273 11080.58 115.91 54815.90 88888.00 2015-09-30 06:22:09.411 273 11080.52 115.89 54815.85 88888.00 2015-09-30 06:22:09.911 273 11080.53 115.92 54815.85 88888.00 2015-09-30 06:22:10.411 273 11080.57 115.97 54815.83 88888.00 2015-09-30 06:22:10.911 273 11080.61 115.98 54815.73 88888.00 2015-09-30 06:22:11.411 273 11080.59 115.99 54815.83 88888.00 2015-09-30 06:22:11.911 273 11080.57 116.00 54815.82 88888.00 2015-09-30 06:22:12.411 273 11080.58 116.03 54815.80 88888.00 2015-09-30 06:22:12.911 273 11080.61 116.05 54815.82 88888.00 2015-09-30 06:22:13.411 273 11080.59 116.04 54815.80 88888.00 2015-09-30 06:22:13.911 273 11080.51 116.05 54815.80 88888.00 2015-09-30 06:22:14.411 273 11080.51 116.07 54815.85 88888.00 2015-09-30 06:22:14.911 273 11080.54 116.07 54815.81 88888.00 2015-09-30 06:22:15.411 273 11080.53 116.09 54815.83 88888.00 2015-09-30 06:22:15.911 273 11080.50 116.07 54815.90 88888.00 2015-09-30 06:22:16.411 273 11080.50 116.03 54815.91 88888.00 2015-09-30 06:22:16.911 273 11080.58 116.00 54815.85 88888.00 2015-09-30 06:22:17.411 273 11080.54 115.92 54815.79 88888.00 2015-09-30 06:22:17.911 273 11080.52 115.89 54815.81 88888.00 2015-09-30 06:22:18.411 273 11080.54 115.92 54815.85 88888.00 2015-09-30 06:22:18.911 273 11080.58 115.97 54815.84 88888.00 2015-09-30 06:22:19.411 273 11080.66 116.01 54815.92 88888.00 2015-09-30 06:22:19.911 273 11080.62 116.03 54815.94 88888.00 2015-09-30 06:22:20.411 273 11080.58 115.99 54815.92 88888.00 2015-09-30 06:22:20.911 273 11080.58 116.00 54815.92 88888.00 2015-09-30 06:22:21.411 273 11080.59 116.03 54815.96 88888.00 2015-09-30 06:22:21.911 273 11080.57 115.95 54815.89 88888.00 2015-09-30 06:22:22.411 273 11080.61 115.92 54815.88 88888.00 2015-09-30 06:22:22.911 273 11080.61 115.88 54815.88 88888.00 2015-09-30 06:22:23.411 273 11080.59 115.89 54815.89 88888.00 2015-09-30 06:22:23.911 273 11080.59 115.88 54815.89 88888.00 2015-09-30 06:22:24.411 273 11080.62 115.88 54815.91 88888.00 2015-09-30 06:22:24.911 273 11080.58 115.89 54815.90 88888.00 2015-09-30 06:22:25.411 273 11080.52 115.86 54815.88 88888.00 2015-09-30 06:22:25.911 273 11080.54 115.82 54815.89 88888.00 2015-09-30 06:22:26.411 273 11080.58 115.81 54815.90 88888.00 2015-09-30 06:22:26.911 273 11080.59 115.89 54815.84 88888.00 2015-09-30 06:22:27.411 273 11080.59 115.92 54815.84 88888.00 2015-09-30 06:22:27.911 273 11080.54 115.92 54815.89 88888.00 2015-09-30 06:22:28.411 273 11080.52 115.92 54815.88 88888.00 2015-09-30 06:22:28.911 273 11080.48 115.92 54815.90 88888.00 2015-09-30 06:22:29.411 273 11080.54 115.95 54815.82 88888.00 2015-09-30 06:22:29.911 273 11080.54 115.92 54815.81 88888.00 2015-09-30 06:22:30.411 273 11080.56 115.91 54815.89 88888.00 2015-09-30 06:22:30.911 273 11080.57 115.98 54815.90 88888.00 2015-09-30 06:22:31.411 273 11080.57 115.99 54815.83 88888.00 2015-09-30 06:22:31.911 273 11080.56 115.95 54815.88 88888.00 2015-09-30 06:22:32.411 273 11080.53 115.90 54815.84 88888.00 2015-09-30 06:22:32.911 273 11080.47 115.87 54815.81 88888.00 2015-09-30 06:22:33.411 273 11080.45 115.90 54815.82 88888.00 2015-09-30 06:22:33.911 273 11080.47 115.86 54815.79 88888.00 2015-09-30 06:22:34.411 273 11080.48 115.83 54815.82 88888.00 2015-09-30 06:22:34.911 273 11080.48 115.83 54815.83 88888.00 2015-09-30 06:22:35.411 273 11080.51 115.84 54815.85 88888.00 2015-09-30 06:22:35.911 273 11080.47 115.84 54815.88 88888.00 2015-09-30 06:22:36.411 273 11080.45 115.89 54815.81 88888.00 2015-09-30 06:22:36.911 273 11080.43 115.90 54815.89 88888.00 2015-09-30 06:22:37.411 273 11080.42 115.83 54815.89 88888.00 2015-09-30 06:22:37.911 273 11080.41 115.87 54815.87 88888.00 2015-09-30 06:22:38.411 273 11080.43 115.87 54815.84 88888.00 2015-09-30 06:22:38.911 273 11080.46 115.88 54815.81 88888.00 2015-09-30 06:22:39.411 273 11080.48 115.80 54815.80 88888.00 2015-09-30 06:22:39.911 273 11080.50 115.81 54815.77 88888.00 2015-09-30 06:22:40.411 273 11080.50 115.83 54815.79 88888.00 2015-09-30 06:22:40.911 273 11080.48 115.86 54815.73 88888.00 2015-09-30 06:22:41.411 273 11080.50 115.86 54815.74 88888.00 2015-09-30 06:22:41.911 273 11080.48 115.83 54815.83 88888.00 2015-09-30 06:22:42.411 273 11080.50 115.83 54815.87 88888.00 2015-09-30 06:22:42.911 273 11080.48 115.81 54815.85 88888.00 2015-09-30 06:22:43.411 273 11080.52 115.86 54815.83 88888.00 2015-09-30 06:22:43.911 273 11080.52 115.88 54815.84 88888.00 2015-09-30 06:22:44.411 273 11080.57 115.82 54815.84 88888.00 2015-09-30 06:22:44.911 273 11080.52 115.83 54815.82 88888.00 2015-09-30 06:22:45.411 273 11080.52 115.87 54815.82 88888.00 2015-09-30 06:22:45.911 273 11080.50 115.80 54815.76 88888.00 2015-09-30 06:22:46.411 273 11080.54 115.80 54815.74 88888.00 2015-09-30 06:22:46.911 273 11080.53 115.73 54815.81 88888.00 2015-09-30 06:22:47.411 273 11080.63 115.75 54815.77 88888.00 2015-09-30 06:22:47.911 273 11080.62 115.77 54815.79 88888.00 2015-09-30 06:22:48.411 273 11080.59 115.79 54815.79 88888.00 2015-09-30 06:22:48.911 273 11080.57 115.73 54815.72 88888.00 2015-09-30 06:22:49.411 273 11080.50 115.75 54815.67 88888.00 2015-09-30 06:22:49.911 273 11080.52 115.78 54815.65 88888.00 2015-09-30 06:22:50.411 273 11080.51 115.78 54815.68 88888.00 2015-09-30 06:22:50.911 273 11080.59 115.79 54815.70 88888.00 2015-09-30 06:22:51.411 273 11080.59 115.84 54815.67 88888.00 2015-09-30 06:22:51.911 273 11080.57 115.78 54815.64 88888.00 2015-09-30 06:22:52.411 273 11080.54 115.78 54815.65 88888.00 2015-09-30 06:22:52.911 273 11080.58 115.83 54815.72 88888.00 2015-09-30 06:22:53.411 273 11080.62 115.87 54815.70 88888.00 2015-09-30 06:22:53.911 273 11080.54 115.86 54815.63 88888.00 2015-09-30 06:22:54.411 273 11080.57 115.80 54815.62 88888.00 2015-09-30 06:22:54.911 273 11080.59 115.82 54815.68 88888.00 2015-09-30 06:22:55.411 273 11080.62 115.84 54815.70 88888.00 2015-09-30 06:22:55.911 273 11080.62 115.84 54815.65 88888.00 2015-09-30 06:22:56.411 273 11080.62 115.82 54815.65 88888.00 2015-09-30 06:22:56.911 273 11080.58 115.83 54815.63 88888.00 2015-09-30 06:22:57.411 273 11080.58 115.86 54815.70 88888.00 2015-09-30 06:22:57.911 273 11080.53 115.80 54815.77 88888.00 2015-09-30 06:22:58.411 273 11080.52 115.89 54815.75 88888.00 2015-09-30 06:22:58.911 273 11080.53 115.92 54815.80 88888.00 2015-09-30 06:22:59.411 273 11080.51 115.83 54815.72 88888.00 2015-09-30 06:22:59.911 273 11080.50 115.82 54815.70 88888.00 2015-09-30 06:23:00.411 273 11080.54 115.84 54815.73 88888.00 2015-09-30 06:23:00.911 273 11080.52 115.86 54815.79 88888.00 2015-09-30 06:23:01.411 273 11080.58 115.89 54815.81 88888.00 2015-09-30 06:23:01.911 273 11080.59 115.87 54815.79 88888.00 2015-09-30 06:23:02.411 273 11080.59 115.86 54815.80 88888.00 2015-09-30 06:23:02.911 273 11080.57 115.89 54815.84 88888.00 2015-09-30 06:23:03.411 273 11080.61 115.89 54815.83 88888.00 2015-09-30 06:23:03.911 273 11080.63 115.88 54815.80 88888.00 2015-09-30 06:23:04.411 273 11080.67 115.83 54815.79 88888.00 2015-09-30 06:23:04.911 273 11080.66 115.82 54815.75 88888.00 2015-09-30 06:23:05.411 273 11080.58 115.81 54815.71 88888.00 2015-09-30 06:23:05.911 273 11080.51 115.84 54815.70 88888.00 2015-09-30 06:23:06.411 273 11080.57 115.88 54815.67 88888.00 2015-09-30 06:23:06.911 273 11080.63 115.88 54815.61 88888.00 2015-09-30 06:23:07.411 273 11080.61 115.82 54815.56 88888.00 2015-09-30 06:23:07.911 273 11080.51 115.80 54815.58 88888.00 2015-09-30 06:23:08.411 273 11080.48 115.74 54815.62 88888.00 2015-09-30 06:23:08.911 273 11080.50 115.77 54815.63 88888.00 2015-09-30 06:23:09.411 273 11080.53 115.79 54815.66 88888.00 2015-09-30 06:23:09.911 273 11080.51 115.81 54815.71 88888.00 2015-09-30 06:23:10.411 273 11080.53 115.80 54815.73 88888.00 2015-09-30 06:23:10.911 273 11080.54 115.77 54815.79 88888.00 2015-09-30 06:23:11.411 273 11080.59 115.80 54815.80 88888.00 2015-09-30 06:23:11.911 273 11080.61 115.79 54815.82 88888.00 2015-09-30 06:23:12.411 273 11080.58 115.77 54815.81 88888.00 2015-09-30 06:23:12.911 273 11080.53 115.79 54815.67 88888.00 2015-09-30 06:23:13.411 273 11080.54 115.83 54815.71 88888.00 2015-09-30 06:23:13.911 273 11080.54 115.81 54815.74 88888.00 2015-09-30 06:23:14.411 273 11080.53 115.78 54815.75 88888.00 2015-09-30 06:23:14.911 273 11080.53 115.78 54815.71 88888.00 2015-09-30 06:23:15.411 273 11080.52 115.79 54815.72 88888.00 2015-09-30 06:23:15.911 273 11080.47 115.79 54815.73 88888.00 2015-09-30 06:23:16.411 273 11080.47 115.71 54815.68 88888.00 2015-09-30 06:23:16.911 273 11080.50 115.65 54815.70 88888.00 2015-09-30 06:23:17.411 273 11080.48 115.66 54815.67 88888.00 2015-09-30 06:23:17.911 273 11080.51 115.65 54815.72 88888.00 2015-09-30 06:23:18.411 273 11080.54 115.65 54815.70 88888.00 2015-09-30 06:23:18.911 273 11080.52 115.63 54815.72 88888.00 2015-09-30 06:23:19.411 273 11080.46 115.63 54815.75 88888.00 2015-09-30 06:23:19.911 273 11080.48 115.64 54815.72 88888.00 2015-09-30 06:23:20.411 273 11080.53 115.67 54815.72 88888.00 2015-09-30 06:23:20.911 273 11080.54 115.66 54815.75 88888.00 2015-09-30 06:23:21.411 273 11080.57 115.67 54815.72 88888.00 2015-09-30 06:23:21.911 273 11080.53 115.71 54815.72 88888.00 2015-09-30 06:23:22.411 273 11080.50 115.77 54815.71 88888.00 2015-09-30 06:23:22.911 273 11080.48 115.77 54815.76 88888.00 2015-09-30 06:23:23.411 273 11080.52 115.74 54815.74 88888.00 2015-09-30 06:23:23.911 273 11080.52 115.80 54815.75 88888.00 2015-09-30 06:23:24.411 273 11080.53 115.80 54815.77 88888.00 2015-09-30 06:23:24.911 273 11080.52 115.80 54815.81 88888.00 2015-09-30 06:23:25.411 273 11080.54 115.82 54815.81 88888.00 2015-09-30 06:23:25.911 273 11080.47 115.87 54815.80 88888.00 2015-09-30 06:23:26.411 273 11080.43 115.88 54815.81 88888.00 2015-09-30 06:23:26.911 273 11080.50 115.88 54815.76 88888.00 2015-09-30 06:23:27.411 273 11080.50 115.89 54815.67 88888.00 2015-09-30 06:23:27.911 273 11080.53 115.82 54815.61 88888.00 2015-09-30 06:23:28.411 273 11080.51 115.80 54815.61 88888.00 2015-09-30 06:23:28.911 273 11080.56 115.78 54815.59 88888.00 2015-09-30 06:23:29.411 273 11080.51 115.82 54815.64 88888.00 2015-09-30 06:23:29.911 273 11080.51 115.79 54815.63 88888.00 2015-09-30 06:23:30.411 273 11080.58 115.80 54815.58 88888.00 2015-09-30 06:23:30.911 273 11080.59 115.83 54815.61 88888.00 2015-09-30 06:23:31.411 273 11080.62 115.83 54815.58 88888.00 2015-09-30 06:23:31.911 273 11080.58 115.82 54815.54 88888.00 2015-09-30 06:23:32.411 273 11080.58 115.80 54815.49 88888.00 2015-09-30 06:23:32.911 273 11080.62 115.81 54815.47 88888.00 2015-09-30 06:23:33.411 273 11080.59 115.83 54815.54 88888.00 2015-09-30 06:23:33.911 273 11080.53 115.86 54815.59 88888.00 2015-09-30 06:23:34.411 273 11080.53 115.86 54815.57 88888.00 2015-09-30 06:23:34.911 273 11080.51 115.82 54815.57 88888.00 2015-09-30 06:23:35.411 273 11080.52 115.80 54815.54 88888.00 2015-09-30 06:23:35.911 273 11080.57 115.80 54815.54 88888.00 2015-09-30 06:23:36.411 273 11080.58 115.79 54815.52 88888.00 2015-09-30 06:23:36.911 273 11080.58 115.84 54815.50 88888.00 2015-09-30 06:23:37.411 273 11080.58 115.88 54815.53 88888.00 2015-09-30 06:23:37.911 273 11080.57 115.83 54815.50 88888.00 2015-09-30 06:23:38.411 273 11080.56 115.87 54815.48 88888.00 2015-09-30 06:23:38.911 273 11080.59 115.80 54815.52 88888.00 2015-09-30 06:23:39.411 273 11080.56 115.77 54815.54 88888.00 2015-09-30 06:23:39.911 273 11080.53 115.86 54815.62 88888.00 2015-09-30 06:23:40.411 273 11080.57 115.89 54815.59 88888.00 2015-09-30 06:23:40.911 273 11080.53 115.89 54815.58 88888.00 2015-09-30 06:23:41.411 273 11080.56 115.88 54815.70 88888.00 2015-09-30 06:23:41.911 273 11080.54 115.92 54815.75 88888.00 2015-09-30 06:23:42.411 273 11080.56 115.95 54815.70 88888.00 2015-09-30 06:23:42.911 273 11080.52 115.94 54815.62 88888.00 2015-09-30 06:23:43.411 273 11080.52 115.91 54815.63 88888.00 2015-09-30 06:23:43.911 273 11080.51 115.90 54815.68 88888.00 2015-09-30 06:23:44.411 273 11080.47 115.90 54815.67 88888.00 2015-09-30 06:23:44.911 273 11080.50 115.96 54815.67 88888.00 2015-09-30 06:23:45.411 273 11080.50 115.94 54815.63 88888.00 2015-09-30 06:23:45.911 273 11080.38 115.91 54815.68 88888.00 2015-09-30 06:23:46.411 273 11080.38 115.90 54815.70 88888.00 2015-09-30 06:23:46.911 273 11080.45 115.91 54815.64 88888.00 2015-09-30 06:23:47.411 273 11080.40 115.90 54815.65 88888.00 2015-09-30 06:23:47.911 273 11080.41 115.90 54815.72 88888.00 2015-09-30 06:23:48.411 273 11080.36 115.86 54815.74 88888.00 2015-09-30 06:23:48.911 273 11080.36 115.86 54815.72 88888.00 2015-09-30 06:23:49.411 273 11080.35 115.89 54815.66 88888.00 2015-09-30 06:23:49.911 273 11080.33 115.89 54815.64 88888.00 2015-09-30 06:23:50.411 273 11080.37 115.87 54815.72 88888.00 2015-09-30 06:23:50.911 273 11080.40 115.82 54815.70 88888.00 2015-09-30 06:23:51.411 273 11080.36 115.83 54815.71 88888.00 2015-09-30 06:23:51.911 273 11080.35 115.83 54815.71 88888.00 2015-09-30 06:23:52.411 273 11080.36 115.80 54815.70 88888.00 2015-09-30 06:23:52.911 273 11080.37 115.73 54815.65 88888.00 2015-09-30 06:23:53.411 273 11080.33 115.72 54815.61 88888.00 2015-09-30 06:23:53.911 273 11080.36 115.78 54815.63 88888.00 2015-09-30 06:23:54.411 273 11080.40 115.77 54815.65 88888.00 2015-09-30 06:23:54.911 273 11080.41 115.73 54815.74 88888.00 2015-09-30 06:23:55.412 273 11080.45 115.75 54815.74 88888.00 2015-09-30 06:23:55.912 273 11080.48 115.77 54815.74 88888.00 2015-09-30 06:23:56.412 273 11080.38 115.71 54815.75 88888.00 2015-09-30 06:23:56.912 273 11080.37 115.74 54815.84 88888.00 2015-09-30 06:23:57.412 273 11080.40 115.84 54815.83 88888.00 2015-09-30 06:23:57.912 273 11080.36 115.87 54815.89 88888.00 2015-09-30 06:23:58.412 273 11080.38 115.84 54815.90 88888.00 2015-09-30 06:23:58.912 273 11080.42 115.84 54815.91 88888.00 2015-09-30 06:23:59.412 273 11080.43 115.84 54815.85 88888.00 2015-09-30 06:23:59.912 273 11080.41 115.83 54815.84 88888.00 2015-09-30 06:24:00.412 273 11080.38 115.83 54815.94 88888.00 2015-09-30 06:24:00.912 273 11080.42 115.84 54815.91 88888.00 2015-09-30 06:24:01.412 273 11080.42 115.82 54815.93 88888.00 2015-09-30 06:24:01.912 273 11080.41 115.83 54815.91 88888.00 2015-09-30 06:24:02.412 273 11080.46 115.81 54815.93 88888.00 2015-09-30 06:24:02.912 273 11080.47 115.82 54815.94 88888.00 2015-09-30 06:24:03.412 273 11080.42 115.82 54816.02 88888.00 2015-09-30 06:24:03.912 273 11080.42 115.86 54815.97 88888.00 2015-09-30 06:24:04.412 273 11080.43 115.81 54815.92 88888.00 2015-09-30 06:24:04.912 273 11080.48 115.89 54815.91 88888.00 2015-09-30 06:24:05.412 273 11080.47 115.91 54815.88 88888.00 2015-09-30 06:24:05.912 273 11080.46 115.92 54815.85 88888.00 2015-09-30 06:24:06.412 273 11080.43 115.95 54815.75 88888.00 2015-09-30 06:24:06.912 273 11080.40 115.95 54815.65 88888.00 2015-09-30 06:24:07.412 273 11080.40 115.89 54815.70 88888.00 2015-09-30 06:24:07.912 273 11080.45 115.84 54815.76 88888.00 2015-09-30 06:24:08.412 273 11080.47 115.84 54815.83 88888.00 2015-09-30 06:24:08.912 273 11080.48 115.83 54815.84 88888.00 2015-09-30 06:24:09.412 273 11080.46 115.88 54815.73 88888.00 2015-09-30 06:24:09.912 273 11080.42 115.90 54815.68 88888.00 2015-09-30 06:24:10.412 273 11080.40 115.90 54815.70 88888.00 2015-09-30 06:24:10.912 273 11080.46 115.88 54815.79 88888.00 2015-09-30 06:24:11.412 273 11080.50 115.80 54815.73 88888.00 2015-09-30 06:24:11.912 273 11080.51 115.78 54815.67 88888.00 2015-09-30 06:24:12.412 273 11080.51 115.80 54815.65 88888.00 2015-09-30 06:24:12.912 273 11080.47 115.80 54815.72 88888.00 2015-09-30 06:24:13.412 273 11080.47 115.87 54815.73 88888.00 2015-09-30 06:24:13.912 273 11080.45 115.87 54815.80 88888.00 2015-09-30 06:24:14.412 273 11080.47 115.86 54815.85 88888.00 2015-09-30 06:24:14.912 273 11080.46 115.83 54815.85 88888.00 2015-09-30 06:24:15.412 273 11080.51 115.83 54815.82 88888.00 2015-09-30 06:24:15.912 273 11080.50 115.90 54815.90 88888.00 2015-09-30 06:24:16.412 273 11080.43 115.87 54815.87 88888.00 2015-09-30 06:24:16.912 273 11080.46 115.82 54815.84 88888.00 2015-09-30 06:24:17.412 273 11080.45 115.89 54815.87 88888.00 2015-09-30 06:24:17.912 273 11080.47 115.89 54815.85 88888.00 2015-09-30 06:24:18.412 273 11080.45 115.88 54815.90 88888.00 2015-09-30 06:24:18.912 273 11080.43 115.83 54815.87 88888.00 2015-09-30 06:24:19.412 273 11080.40 115.82 54815.85 88888.00 2015-09-30 06:24:19.912 273 11080.40 115.80 54815.87 88888.00 2015-09-30 06:24:20.412 273 11080.33 115.80 54815.84 88888.00 2015-09-30 06:24:20.912 273 11080.35 115.84 54815.85 88888.00 2015-09-30 06:24:21.412 273 11080.43 115.86 54815.88 88888.00 2015-09-30 06:24:21.912 273 11080.38 115.81 54815.89 88888.00 2015-09-30 06:24:22.412 273 11080.31 115.86 54815.91 88888.00 2015-09-30 06:24:22.912 273 11080.31 115.80 54815.93 88888.00 2015-09-30 06:24:23.412 273 11080.37 115.79 54815.91 88888.00 2015-09-30 06:24:23.912 273 11080.35 115.78 54815.92 88888.00 2015-09-30 06:24:24.412 273 11080.35 115.74 54815.89 88888.00 2015-09-30 06:24:24.912 273 11080.35 115.77 54815.87 88888.00 2015-09-30 06:24:25.412 273 11080.37 115.77 54815.87 88888.00 2015-09-30 06:24:25.912 273 11080.36 115.75 54815.82 88888.00 2015-09-30 06:24:26.412 273 11080.33 115.72 54815.80 88888.00 2015-09-30 06:24:26.912 273 11080.31 115.72 54815.82 88888.00 2015-09-30 06:24:27.412 273 11080.28 115.71 54815.83 88888.00 2015-09-30 06:24:27.912 273 11080.32 115.71 54815.80 88888.00 2015-09-30 06:24:28.412 273 11080.38 115.70 54815.77 88888.00 2015-09-30 06:24:28.912 273 11080.38 115.72 54815.76 88888.00 2015-09-30 06:24:29.412 273 11080.38 115.74 54815.82 88888.00 2015-09-30 06:24:29.912 273 11080.38 115.69 54815.77 88888.00 2015-09-30 06:24:30.412 273 11080.40 115.67 54815.75 88888.00 2015-09-30 06:24:30.912 273 11080.38 115.66 54815.79 88888.00 2015-09-30 06:24:31.412 273 11080.37 115.70 54815.87 88888.00 2015-09-30 06:24:31.912 273 11080.33 115.74 54815.90 88888.00 2015-09-30 06:24:32.412 273 11080.28 115.77 54815.90 88888.00 2015-09-30 06:24:32.912 273 11080.33 115.77 54815.82 88888.00 2015-09-30 06:24:33.412 273 11080.38 115.78 54815.81 88888.00 2015-09-30 06:24:33.912 273 11080.35 115.75 54815.76 88888.00 2015-09-30 06:24:34.412 273 11080.38 115.72 54815.77 88888.00 2015-09-30 06:24:34.912 273 11080.35 115.66 54815.76 88888.00 2015-09-30 06:24:35.412 273 11080.42 115.67 54815.74 88888.00 2015-09-30 06:24:35.912 273 11080.48 115.71 54815.68 88888.00 2015-09-30 06:24:36.412 273 11080.47 115.69 54815.61 88888.00 2015-09-30 06:24:36.912 273 11080.46 115.71 54815.64 88888.00 2015-09-30 06:24:37.412 273 11080.47 115.72 54815.64 88888.00 2015-09-30 06:24:37.912 273 11080.45 115.71 54815.62 88888.00 2015-09-30 06:24:38.412 273 11080.47 115.69 54815.68 88888.00 2015-09-30 06:24:38.912 273 11080.42 115.70 54815.73 88888.00 2015-09-30 06:24:39.412 273 11080.47 115.75 54815.67 88888.00 2015-09-30 06:24:39.912 273 11080.45 115.74 54815.66 88888.00 2015-09-30 06:24:40.412 273 11080.41 115.79 54815.63 88888.00 2015-09-30 06:24:40.912 273 11080.43 115.82 54815.57 88888.00 2015-09-30 06:24:41.412 273 11080.45 115.75 54815.55 88888.00 2015-09-30 06:24:41.912 273 11080.47 115.78 54815.47 88888.00 2015-09-30 06:24:42.412 273 11080.43 115.78 54815.57 88888.00 2015-09-30 06:24:42.912 273 11080.41 115.75 54815.63 88888.00 2015-09-30 06:24:43.412 273 11080.43 115.78 54815.59 88888.00 2015-09-30 06:24:43.912 273 11080.45 115.75 54815.59 88888.00 2015-09-30 06:24:44.412 273 11080.45 115.75 54815.62 88888.00 2015-09-30 06:24:44.912 273 11080.46 115.78 54815.63 88888.00 2015-09-30 06:24:45.412 273 11080.50 115.79 54815.55 88888.00 2015-09-30 06:24:45.912 273 11080.48 115.73 54815.54 88888.00 2015-09-30 06:24:46.412 273 11080.52 115.70 54815.48 88888.00 2015-09-30 06:24:46.912 273 11080.53 115.73 54815.54 88888.00 2015-09-30 06:24:47.412 273 11080.51 115.73 54815.55 88888.00 2015-09-30 06:24:47.912 273 11080.48 115.79 54815.57 88888.00 2015-09-30 06:24:48.412 273 11080.50 115.81 54815.52 88888.00 2015-09-30 06:24:48.912 273 11080.47 115.82 54815.48 88888.00 2015-09-30 06:24:49.412 273 11080.48 115.80 54815.49 88888.00 2015-09-30 06:24:49.912 273 11080.50 115.75 54815.47 88888.00 2015-09-30 06:24:50.412 273 11080.48 115.77 54815.54 88888.00 2015-09-30 06:24:50.912 273 11080.48 115.79 54815.50 88888.00 2015-09-30 06:24:51.412 273 11080.47 115.71 54815.46 88888.00 2015-09-30 06:24:51.912 273 11080.50 115.57 54815.47 88888.00 2015-09-30 06:24:52.412 273 11080.52 115.66 54815.47 88888.00 2015-09-30 06:24:52.912 273 11080.51 115.77 54815.48 88888.00 2015-09-30 06:24:53.412 273 11080.51 115.79 54815.49 88888.00 2015-09-30 06:24:53.912 273 11080.48 115.78 54815.54 88888.00 2015-09-30 06:24:54.412 273 11080.47 115.79 54815.50 88888.00 2015-09-30 06:24:54.912 273 11080.52 115.80 54815.40 88888.00 2015-09-30 06:24:55.412 273 11080.61 115.79 54815.44 88888.00 2015-09-30 06:24:55.912 273 11080.58 115.77 54815.49 88888.00 2015-09-30 06:24:56.412 273 11080.52 115.79 54815.52 88888.00 2015-09-30 06:24:56.912 273 11080.53 115.83 54815.55 88888.00 2015-09-30 06:24:57.412 273 11080.52 115.87 54815.48 88888.00 2015-09-30 06:24:57.912 273 11080.53 115.91 54815.42 88888.00 2015-09-30 06:24:58.412 273 11080.52 115.88 54815.40 88888.00 2015-09-30 06:24:58.912 273 11080.57 115.83 54815.45 88888.00 2015-09-30 06:24:59.412 273 11080.57 115.89 54815.53 88888.00 2015-09-30 06:24:59.912 273 11080.57 115.94 54815.55 88888.00 2015-09-30 06:25:00.412 273 11080.51 115.91 54815.52 88888.00 2015-09-30 06:25:00.912 273 11080.57 115.89 54815.39 88888.00 2015-09-30 06:25:01.412 273 11080.62 115.89 54815.38 88888.00 2015-09-30 06:25:01.912 273 11080.62 115.83 54815.33 88888.00 2015-09-30 06:25:02.412 273 11080.56 115.84 54815.41 88888.00 2015-09-30 06:25:02.912 273 11080.51 115.90 54815.48 88888.00 2015-09-30 06:25:03.412 273 11080.52 115.96 54815.46 88888.00 2015-09-30 06:25:03.912 273 11080.50 115.94 54815.57 88888.00 2015-09-30 06:25:04.412 273 11080.51 115.92 54815.57 88888.00 2015-09-30 06:25:04.912 273 11080.48 115.96 54815.56 88888.00 2015-09-30 06:25:05.412 273 11080.50 115.94 54815.53 88888.00 2015-09-30 06:25:05.912 273 11080.52 115.90 54815.54 88888.00 2015-09-30 06:25:06.412 273 11080.58 115.94 54815.53 88888.00 2015-09-30 06:25:06.912 273 11080.57 115.96 54815.53 88888.00 2015-09-30 06:25:07.412 273 11080.50 115.92 54815.46 88888.00 2015-09-30 06:25:07.912 273 11080.48 115.92 54815.49 88888.00 2015-09-30 06:25:08.412 273 11080.50 115.95 54815.54 88888.00 2015-09-30 06:25:08.912 273 11080.50 115.95 54815.50 88888.00 2015-09-30 06:25:09.412 273 11080.47 115.96 54815.49 88888.00 2015-09-30 06:25:09.912 273 11080.52 115.96 54815.54 88888.00 2015-09-30 06:25:10.412 273 11080.58 115.98 54815.53 88888.00 2015-09-30 06:25:10.912 273 11080.51 116.01 54815.52 88888.00 2015-09-30 06:25:11.412 273 11080.50 115.97 54815.52 88888.00 2015-09-30 06:25:11.912 273 11080.48 115.98 54815.54 88888.00 2015-09-30 06:25:12.412 273 11080.47 115.97 54815.56 88888.00 2015-09-30 06:25:12.912 273 11080.51 115.97 54815.58 88888.00 2015-09-30 06:25:13.412 273 11080.48 115.98 54815.57 88888.00 2015-09-30 06:25:13.912 273 11080.53 115.97 54815.50 88888.00 2015-09-30 06:25:14.412 273 11080.57 115.91 54815.44 88888.00 2015-09-30 06:25:14.912 273 11080.50 115.94 54815.47 88888.00 2015-09-30 06:25:15.412 273 11080.48 115.94 54815.49 88888.00 2015-09-30 06:25:15.912 273 11080.48 116.03 54815.52 88888.00 2015-09-30 06:25:16.412 273 11080.48 116.06 54815.54 88888.00 2015-09-30 06:25:16.912 273 11080.48 116.05 54815.59 88888.00 2015-09-30 06:25:17.412 273 11080.46 116.01 54815.59 88888.00 2015-09-30 06:25:17.912 273 11080.47 116.04 54815.61 88888.00 2015-09-30 06:25:18.412 273 11080.48 116.03 54815.62 88888.00 2015-09-30 06:25:18.912 273 11080.48 116.03 54815.73 88888.00 2015-09-30 06:25:19.412 273 11080.51 116.03 54815.62 88888.00 2015-09-30 06:25:19.912 273 11080.51 116.07 54815.54 88888.00 2015-09-30 06:25:20.412 273 11080.50 116.04 54815.58 88888.00 2015-09-30 06:25:20.912 273 11080.48 116.05 54815.64 88888.00 2015-09-30 06:25:21.412 273 11080.47 116.05 54815.61 88888.00 2015-09-30 06:25:21.912 273 11080.47 116.05 54815.54 88888.00 2015-09-30 06:25:22.412 273 11080.45 116.12 54815.54 88888.00 2015-09-30 06:25:22.912 273 11080.43 116.11 54815.55 88888.00 2015-09-30 06:25:23.412 273 11080.47 116.09 54815.57 88888.00 2015-09-30 06:25:23.912 273 11080.47 116.08 54815.61 88888.00 2015-09-30 06:25:24.412 273 11080.43 116.09 54815.65 88888.00 2015-09-30 06:25:24.912 273 11080.46 116.11 54815.62 88888.00 2015-09-30 06:25:25.412 273 11080.42 116.09 54815.68 88888.00 2015-09-30 06:25:25.912 273 11080.46 116.07 54815.57 88888.00 2015-09-30 06:25:26.412 273 11080.48 116.07 54815.54 88888.00 2015-09-30 06:25:26.912 273 11080.46 116.01 54815.64 88888.00 2015-09-30 06:25:27.412 273 11080.47 116.00 54815.67 88888.00 2015-09-30 06:25:27.912 273 11080.45 116.04 54815.66 88888.00 2015-09-30 06:25:28.412 273 11080.47 116.08 54815.59 88888.00 2015-09-30 06:25:28.912 273 11080.42 116.12 54815.56 88888.00 2015-09-30 06:25:29.412 273 11080.40 116.11 54815.54 88888.00 2015-09-30 06:25:29.912 273 11080.40 116.07 54815.53 88888.00 2015-09-30 06:25:30.412 273 11080.45 116.04 54815.48 88888.00 2015-09-30 06:25:30.912 273 11080.48 116.01 54815.50 88888.00 2015-09-30 06:25:31.412 273 11080.43 115.99 54815.49 88888.00 2015-09-30 06:25:31.912 273 11080.37 115.99 54815.48 88888.00 2015-09-30 06:25:32.412 273 11080.42 115.98 54815.47 88888.00 2015-09-30 06:25:32.912 273 11080.48 115.99 54815.45 88888.00 2015-09-30 06:25:33.412 273 11080.48 115.99 54815.42 88888.00 2015-09-30 06:25:33.912 273 11080.41 116.01 54815.45 88888.00 2015-09-30 06:25:34.412 273 11080.43 116.07 54815.47 88888.00 2015-09-30 06:25:34.912 273 11080.47 116.06 54815.49 88888.00 2015-09-30 06:25:35.412 273 11080.47 116.00 54815.46 88888.00 2015-09-30 06:25:35.912 273 11080.43 116.00 54815.41 88888.00 2015-09-30 06:25:36.412 273 11080.46 115.92 54815.42 88888.00 2015-09-30 06:25:36.912 273 11080.46 115.96 54815.45 88888.00 2015-09-30 06:25:37.412 273 11080.42 115.99 54815.46 88888.00 2015-09-30 06:25:37.912 273 11080.50 116.06 54815.47 88888.00 2015-09-30 06:25:38.412 273 11080.52 116.04 54815.48 88888.00 2015-09-30 06:25:38.912 273 11080.52 116.06 54815.48 88888.00 2015-09-30 06:25:39.412 273 11080.51 116.01 54815.41 88888.00 2015-09-30 06:25:39.912 273 11080.52 116.05 54815.38 88888.00 2015-09-30 06:25:40.412 273 11080.57 116.06 54815.36 88888.00 2015-09-30 06:25:40.912 273 11080.58 116.05 54815.38 88888.00 2015-09-30 06:25:41.412 273 11080.50 116.06 54815.42 88888.00 2015-09-30 06:25:41.912 273 11080.48 116.04 54815.46 88888.00 2015-09-30 06:25:42.412 273 11080.48 116.04 54815.46 88888.00 2015-09-30 06:25:42.912 273 11080.46 116.05 54815.48 88888.00 2015-09-30 06:25:43.412 273 11080.47 116.05 54815.45 88888.00 2015-09-30 06:25:43.912 273 11080.50 116.06 54815.45 88888.00 2015-09-30 06:25:44.412 273 11080.56 116.04 54815.49 88888.00 2015-09-30 06:25:44.912 273 11080.64 116.03 54815.39 88888.00 2015-09-30 06:25:45.412 273 11080.59 116.07 54815.41 88888.00 2015-09-30 06:25:45.912 273 11080.56 116.15 54815.38 88888.00 2015-09-30 06:25:46.412 273 11080.59 116.14 54815.33 88888.00 2015-09-30 06:25:46.912 273 11080.58 116.11 54815.38 88888.00 2015-09-30 06:25:47.412 273 11080.52 116.05 54815.31 88888.00 2015-09-30 06:25:47.912 273 11080.59 116.03 54815.33 88888.00 2015-09-30 06:25:48.412 273 11080.74 116.01 54815.37 88888.00 2015-09-30 06:25:48.912 273 11080.74 116.07 54815.37 88888.00 2015-09-30 06:25:49.412 273 11080.68 116.06 54815.33 88888.00 2015-09-30 06:25:49.912 273 11080.68 116.08 54815.30 88888.00 2015-09-30 06:25:50.412 273 11080.69 116.06 54815.32 88888.00 2015-09-30 06:25:50.912 273 11080.71 115.96 54815.27 88888.00 2015-09-30 06:25:51.412 273 11080.75 115.94 54815.29 88888.00 2015-09-30 06:25:51.912 273 11080.74 115.97 54815.36 88888.00 2015-09-30 06:25:52.412 273 11080.79 115.99 54815.27 88888.00 2015-09-30 06:25:52.912 273 11080.77 116.00 54815.18 88888.00 2015-09-30 06:25:53.412 273 11080.79 116.01 54815.14 88888.00 2015-09-30 06:25:53.912 273 11080.80 116.01 54815.11 88888.00 2015-09-30 06:25:54.412 273 11080.77 116.01 54815.12 88888.00 2015-09-30 06:25:54.912 273 11080.79 115.98 54815.07 88888.00 2015-09-30 06:25:55.412 273 11080.80 115.98 54815.10 88888.00 2015-09-30 06:25:55.912 273 11080.87 116.01 54815.12 88888.00 2015-09-30 06:25:56.412 273 11080.84 116.04 54815.24 88888.00 2015-09-30 06:25:56.912 273 11080.80 116.03 54815.21 88888.00 2015-09-30 06:25:57.412 273 11080.85 116.05 54815.15 88888.00 2015-09-30 06:25:57.912 273 11080.80 116.07 54815.17 88888.00 2015-09-30 06:25:58.412 273 11080.79 116.08 54815.14 88888.00 2015-09-30 06:25:58.912 273 11080.80 116.12 54815.19 88888.00 2015-09-30 06:25:59.412 273 11080.83 116.05 54815.26 88888.00 2015-09-30 06:25:59.912 273 11080.83 116.06 54815.24 88888.00 2015-09-30 06:26:00.412 273 11080.79 116.08 54815.13 88888.00 2015-09-30 06:26:00.912 273 11080.80 116.06 54815.18 88888.00 2015-09-30 06:26:01.412 273 11080.83 116.00 54815.18 88888.00 2015-09-30 06:26:01.912 273 11080.83 116.00 54815.15 88888.00 2015-09-30 06:26:02.412 273 11080.83 116.01 54815.13 88888.00 2015-09-30 06:26:02.912 273 11080.87 116.05 54815.18 88888.00 2015-09-30 06:26:03.412 273 11080.88 116.03 54815.12 88888.00 2015-09-30 06:26:03.912 273 11080.87 115.99 54815.09 88888.00 2015-09-30 06:26:04.412 273 11080.83 116.07 54815.17 88888.00 2015-09-30 06:26:04.912 273 11080.80 116.09 54815.10 88888.00 2015-09-30 06:26:05.412 273 11080.74 116.08 54815.06 88888.00 2015-09-30 06:26:05.912 273 11080.78 116.07 54815.11 88888.00 2015-09-30 06:26:06.412 273 11080.79 116.05 54815.07 88888.00 2015-09-30 06:26:06.912 273 11080.79 116.03 54815.05 88888.00 2015-09-30 06:26:07.412 273 11080.79 115.99 54815.10 88888.00 2015-09-30 06:26:07.912 273 11080.80 116.00 54815.05 88888.00 2015-09-30 06:26:08.412 273 11080.83 115.99 54815.02 88888.00 2015-09-30 06:26:08.912 273 11080.82 116.03 54814.97 88888.00 2015-09-30 06:26:09.412 273 11080.78 116.06 54815.01 88888.00 2015-09-30 06:26:09.912 273 11080.85 115.99 54815.02 88888.00 2015-09-30 06:26:10.412 273 11080.84 115.97 54815.05 88888.00 2015-09-30 06:26:10.912 273 11080.83 115.97 54815.05 88888.00 2015-09-30 06:26:11.412 273 11080.80 116.00 54815.05 88888.00 2015-09-30 06:26:11.912 273 11080.78 115.94 54815.00 88888.00 2015-09-30 06:26:12.412 273 11080.78 115.94 54815.00 88888.00 2015-09-30 06:26:12.912 273 11080.84 115.95 54815.02 88888.00 2015-09-30 06:26:13.412 273 11080.88 115.99 54815.01 88888.00 2015-09-30 06:26:13.912 273 11080.82 115.99 54814.95 88888.00 2015-09-30 06:26:14.412 273 11080.79 116.01 54814.95 88888.00 2015-09-30 06:26:14.912 273 11080.84 116.00 54814.96 88888.00 2015-09-30 06:26:15.412 273 11080.78 115.97 54815.00 88888.00 2015-09-30 06:26:15.912 273 11080.85 115.98 54815.00 88888.00 2015-09-30 06:26:16.412 273 11080.84 115.95 54815.01 88888.00 2015-09-30 06:26:16.912 273 11080.79 115.95 54815.02 88888.00 2015-09-30 06:26:17.412 273 11080.75 115.91 54815.03 88888.00 2015-09-30 06:26:17.912 273 11080.77 115.90 54815.02 88888.00 2015-09-30 06:26:18.412 273 11080.80 115.96 54814.98 88888.00 2015-09-30 06:26:18.912 273 11080.80 115.96 54814.95 88888.00 2015-09-30 06:26:19.412 273 11080.82 115.99 54815.01 88888.00 2015-09-30 06:26:19.912 273 11080.83 115.98 54815.03 88888.00 2015-09-30 06:26:20.412 273 11080.85 115.95 54815.01 88888.00 2015-09-30 06:26:20.912 273 11080.82 115.95 54815.06 88888.00 2015-09-30 06:26:21.412 273 11080.83 115.96 54815.06 88888.00 2015-09-30 06:26:21.912 273 11080.88 115.98 54815.06 88888.00 2015-09-30 06:26:22.412 273 11080.82 116.00 54815.09 88888.00 2015-09-30 06:26:22.912 273 11080.82 115.94 54815.06 88888.00 2015-09-30 06:26:23.412 273 11080.84 115.96 54815.04 88888.00 2015-09-30 06:26:23.912 273 11080.83 115.96 54815.01 88888.00 2015-09-30 06:26:24.412 273 11080.77 115.95 54815.00 88888.00 2015-09-30 06:26:24.912 273 11080.77 115.96 54815.00 88888.00 2015-09-30 06:26:25.412 273 11080.83 115.97 54814.95 88888.00 2015-09-30 06:26:25.912 273 11080.84 116.00 54814.93 88888.00 2015-09-30 06:26:26.412 273 11080.77 116.06 54814.93 88888.00 2015-09-30 06:26:26.912 273 11080.73 116.08 54814.95 88888.00 2015-09-30 06:26:27.412 273 11080.75 116.12 54814.93 88888.00 2015-09-30 06:26:27.912 273 11080.74 116.11 54814.87 88888.00 2015-09-30 06:26:28.412 273 11080.77 116.13 54814.91 88888.00 2015-09-30 06:26:28.912 273 11080.79 116.09 54814.96 88888.00 2015-09-30 06:26:29.412 273 11080.77 116.05 54814.93 88888.00 2015-09-30 06:26:29.912 273 11080.72 115.99 54814.96 88888.00 2015-09-30 06:26:30.412 273 11080.77 116.05 54814.95 88888.00 2015-09-30 06:26:30.912 273 11080.78 116.07 54815.00 88888.00 2015-09-30 06:26:31.412 273 11080.77 116.01 54814.95 88888.00 2015-09-30 06:26:31.912 273 11080.72 116.05 54814.97 88888.00 2015-09-30 06:26:32.412 273 11080.79 116.06 54814.92 88888.00 2015-09-30 06:26:32.912 273 11080.77 116.08 54814.92 88888.00 2015-09-30 06:26:33.412 273 11080.73 116.15 54814.94 88888.00 2015-09-30 06:26:33.912 273 11080.74 116.16 54814.93 88888.00 2015-09-30 06:26:34.412 273 11080.69 116.12 54814.87 88888.00 2015-09-30 06:26:34.912 273 11080.73 116.09 54814.85 88888.00 2015-09-30 06:26:35.412 273 11080.74 116.07 54814.86 88888.00 2015-09-30 06:26:35.912 273 11080.71 116.08 54814.84 88888.00 2015-09-30 06:26:36.412 273 11080.66 116.07 54814.88 88888.00 2015-09-30 06:26:36.912 273 11080.64 116.05 54814.94 88888.00 2015-09-30 06:26:37.412 273 11080.63 116.11 54814.97 88888.00 2015-09-30 06:26:37.912 273 11080.63 116.12 54815.01 88888.00 2015-09-30 06:26:38.412 273 11080.68 116.08 54815.01 88888.00 2015-09-30 06:26:38.912 273 11080.68 116.08 54815.01 88888.00 2015-09-30 06:26:39.412 273 11080.69 116.07 54815.01 88888.00 2015-09-30 06:26:39.912 273 11080.68 115.97 54815.00 88888.00 2015-09-30 06:26:40.412 273 11080.59 115.95 54815.03 88888.00 2015-09-30 06:26:40.912 273 11080.54 115.97 54815.02 88888.00 2015-09-30 06:26:41.412 273 11080.61 116.01 54815.03 88888.00 2015-09-30 06:26:41.912 273 11080.62 116.04 54815.10 88888.00 2015-09-30 06:26:42.412 273 11080.61 115.98 54815.05 88888.00 2015-09-30 06:26:42.912 273 11080.61 115.94 54815.06 88888.00 2015-09-30 06:26:43.412 273 11080.63 116.00 54815.07 88888.00 2015-09-30 06:26:43.912 273 11080.58 115.98 54814.98 88888.00 2015-09-30 06:26:44.412 273 11080.57 115.98 54814.98 88888.00 2015-09-30 06:26:44.912 273 11080.58 115.99 54815.00 88888.00 2015-09-30 06:26:45.412 273 11080.66 116.03 54815.00 88888.00 2015-09-30 06:26:45.912 273 11080.66 116.04 54814.94 88888.00 2015-09-30 06:26:46.412 273 11080.66 116.05 54814.96 88888.00 2015-09-30 06:26:46.912 273 11080.69 116.11 54814.86 88888.00 2015-09-30 06:26:47.412 273 11080.69 116.06 54814.87 88888.00 2015-09-30 06:26:47.912 273 11080.68 116.04 54814.93 88888.00 2015-09-30 06:26:48.412 273 11080.72 116.03 54814.93 88888.00 2015-09-30 06:26:48.912 273 11080.68 116.04 54814.93 88888.00 2015-09-30 06:26:49.412 273 11080.69 116.07 54814.89 88888.00 2015-09-30 06:26:49.912 273 11080.71 116.07 54814.89 88888.00 2015-09-30 06:26:50.412 273 11080.68 116.06 54814.74 88888.00 2015-09-30 06:26:50.912 273 11080.62 116.03 54814.76 88888.00 2015-09-30 06:26:51.412 273 11080.61 116.03 54814.77 88888.00 2015-09-30 06:26:51.912 273 11080.62 116.06 54814.83 88888.00 2015-09-30 06:26:52.412 273 11080.57 116.03 54814.89 88888.00 2015-09-30 06:26:52.912 273 11080.62 115.99 54814.92 88888.00 2015-09-30 06:26:53.412 273 11080.62 116.04 54814.87 88888.00 2015-09-30 06:26:53.912 273 11080.66 116.07 54814.80 88888.00 2015-09-30 06:26:54.412 273 11080.69 116.04 54814.79 88888.00 2015-09-30 06:26:54.912 273 11080.69 116.05 54814.78 88888.00 2015-09-30 06:26:55.412 273 11080.58 116.01 54814.91 88888.00 2015-09-30 06:26:55.912 273 11080.64 116.04 54814.89 88888.00 2015-09-30 06:26:56.412 273 11080.66 116.03 54814.77 88888.00 2015-09-30 06:26:56.912 273 11080.67 116.03 54814.84 88888.00 2015-09-30 06:26:57.412 273 11080.68 116.01 54814.94 88888.00 2015-09-30 06:26:57.912 273 11080.68 116.05 54814.97 88888.00 2015-09-30 06:26:58.412 273 11080.69 116.05 54814.96 88888.00 2015-09-30 06:26:58.912 273 11080.69 116.05 54814.95 88888.00 2015-09-30 06:26:59.412 273 11080.67 116.04 54814.96 88888.00 2015-09-30 06:26:59.912 273 11080.62 116.04 54814.96 88888.00 2015-09-30 06:27:00.412 273 11080.62 115.99 54814.94 88888.00 2015-09-30 06:27:00.912 273 11080.72 116.01 54814.94 88888.00 2015-09-30 06:27:01.412 273 11080.68 116.03 54814.92 88888.00 2015-09-30 06:27:01.912 273 11080.68 116.06 54814.87 88888.00 2015-09-30 06:27:02.412 273 11080.69 116.07 54814.87 88888.00 2015-09-30 06:27:02.912 273 11080.71 116.07 54814.91 88888.00 2015-09-30 06:27:03.412 273 11080.66 116.08 54814.94 88888.00 2015-09-30 06:27:03.912 273 11080.69 116.09 54814.93 88888.00 2015-09-30 06:27:04.412 273 11080.72 116.05 54814.91 88888.00 2015-09-30 06:27:04.912 273 11080.64 116.04 54814.91 88888.00 2015-09-30 06:27:05.412 273 11080.64 116.07 54814.91 88888.00 2015-09-30 06:27:05.912 273 11080.71 116.13 54814.92 88888.00 2015-09-30 06:27:06.412 273 11080.72 116.13 54814.84 88888.00 2015-09-30 06:27:06.912 273 11080.68 116.16 54814.77 88888.00 2015-09-30 06:27:07.412 273 11080.71 116.16 54814.83 88888.00 2015-09-30 06:27:07.912 273 11080.69 116.16 54814.83 88888.00 2015-09-30 06:27:08.412 273 11080.73 116.15 54814.84 88888.00 2015-09-30 06:27:08.912 273 11080.74 116.14 54814.80 88888.00 2015-09-30 06:27:09.412 273 11080.71 116.06 54814.75 88888.00 2015-09-30 06:27:09.912 273 11080.69 116.04 54814.70 88888.00 2015-09-30 06:27:10.412 273 11080.72 116.07 54814.76 88888.00 2015-09-30 06:27:10.912 273 11080.73 116.07 54814.80 88888.00 2015-09-30 06:27:11.412 273 11080.69 116.06 54814.80 88888.00 2015-09-30 06:27:11.912 273 11080.71 116.06 54814.77 88888.00 2015-09-30 06:27:12.412 273 11080.69 116.08 54814.87 88888.00 2015-09-30 06:27:12.912 273 11080.69 116.05 54814.87 88888.00 2015-09-30 06:27:13.412 273 11080.73 116.03 54814.86 88888.00 2015-09-30 06:27:13.912 273 11080.75 115.99 54814.88 88888.00 2015-09-30 06:27:14.412 273 11080.77 115.98 54814.89 88888.00 2015-09-30 06:27:14.912 273 11080.77 115.98 54814.89 88888.00 2015-09-30 06:27:15.413 273 11080.78 115.95 54814.85 88888.00 2015-09-30 06:27:15.913 273 11080.79 115.91 54814.84 88888.00 2015-09-30 06:27:16.413 273 11080.78 115.90 54814.89 88888.00 2015-09-30 06:27:16.913 273 11080.78 115.96 54814.82 88888.00 2015-09-30 06:27:17.413 273 11080.75 115.92 54814.78 88888.00 2015-09-30 06:27:17.913 273 11080.73 115.95 54814.80 88888.00 2015-09-30 06:27:18.413 273 11080.77 115.95 54814.88 88888.00 2015-09-30 06:27:18.913 273 11080.83 115.95 54814.88 88888.00 2015-09-30 06:27:19.413 273 11080.77 115.97 54814.83 88888.00 2015-09-30 06:27:19.913 273 11080.78 115.96 54814.82 88888.00 2015-09-30 06:27:20.413 273 11080.78 115.96 54814.83 88888.00 2015-09-30 06:27:20.913 273 11080.74 115.98 54814.86 88888.00 2015-09-30 06:27:21.413 273 11080.75 115.97 54814.87 88888.00 2015-09-30 06:27:21.913 273 11080.78 115.90 54814.84 88888.00 2015-09-30 06:27:22.413 273 11080.79 115.94 54814.86 88888.00 2015-09-30 06:27:22.913 273 11080.74 115.96 54814.86 88888.00 2015-09-30 06:27:23.413 273 11080.75 115.95 54814.91 88888.00 2015-09-30 06:27:23.913 273 11080.74 115.96 54814.87 88888.00 2015-09-30 06:27:24.413 273 11080.77 115.97 54814.86 88888.00 2015-09-30 06:27:24.913 273 11080.77 115.94 54814.83 88888.00 2015-09-30 06:27:25.413 273 11080.83 115.91 54814.82 88888.00 2015-09-30 06:27:25.913 273 11080.84 115.91 54814.75 88888.00 2015-09-30 06:27:26.413 273 11080.79 115.95 54814.67 88888.00 2015-09-30 06:27:26.913 273 11080.72 115.96 54814.67 88888.00 2015-09-30 06:27:27.413 273 11080.75 115.91 54814.70 88888.00 2015-09-30 06:27:27.913 273 11080.77 115.92 54814.74 88888.00 2015-09-30 06:27:28.413 273 11080.77 115.89 54814.76 88888.00 2015-09-30 06:27:28.913 273 11080.77 115.86 54814.78 88888.00 2015-09-30 06:27:29.413 273 11080.79 115.92 54814.75 88888.00 2015-09-30 06:27:29.913 273 11080.80 115.92 54814.71 88888.00 2015-09-30 06:27:30.413 273 11080.82 115.91 54814.70 88888.00 2015-09-30 06:27:30.913 273 11080.84 115.90 54814.70 88888.00 2015-09-30 06:27:31.413 273 11080.82 115.88 54814.65 88888.00 2015-09-30 06:27:31.913 273 11080.89 115.86 54814.56 88888.00 2015-09-30 06:27:32.413 273 11080.88 115.88 54814.56 88888.00 2015-09-30 06:27:32.913 273 11080.88 115.90 54814.57 88888.00 2015-09-30 06:27:33.413 273 11080.85 115.89 54814.57 88888.00 2015-09-30 06:27:33.913 273 11080.88 115.91 54814.60 88888.00 2015-09-30 06:27:34.413 273 11080.87 115.92 54814.67 88888.00 2015-09-30 06:27:34.913 273 11080.82 115.94 54814.66 88888.00 2015-09-30 06:27:35.413 273 11080.88 115.91 54814.59 88888.00 2015-09-30 06:27:35.913 273 11080.85 115.92 54814.60 88888.00 2015-09-30 06:27:36.413 273 11080.92 115.89 54814.65 88888.00 2015-09-30 06:27:36.913 273 11080.94 115.89 54814.67 88888.00 2015-09-30 06:27:37.413 273 11080.88 115.87 54814.63 88888.00 2015-09-30 06:27:37.913 273 11080.92 115.89 54814.62 88888.00 2015-09-30 06:27:38.413 273 11080.94 115.94 54814.66 88888.00 2015-09-30 06:27:38.913 273 11080.90 115.94 54814.68 88888.00 2015-09-30 06:27:39.413 273 11080.93 115.96 54814.70 88888.00 2015-09-30 06:27:39.913 273 11080.93 115.97 54814.68 88888.00 2015-09-30 06:27:40.413 273 11080.90 116.00 54814.63 88888.00 2015-09-30 06:27:40.913 273 11080.92 116.00 54814.63 88888.00 2015-09-30 06:27:41.413 273 11080.92 115.98 54814.63 88888.00 2015-09-30 06:27:41.913 273 11080.87 115.96 54814.59 88888.00 2015-09-30 06:27:42.413 273 11080.87 115.97 54814.60 88888.00 2015-09-30 06:27:42.913 273 11080.90 115.97 54814.66 88888.00 2015-09-30 06:27:43.413 273 11080.93 115.97 54814.61 88888.00 2015-09-30 06:27:43.913 273 11080.88 115.94 54814.61 88888.00 2015-09-30 06:27:44.413 273 11080.90 115.96 54814.63 88888.00 2015-09-30 06:27:44.913 273 11080.94 115.98 54814.62 88888.00 2015-09-30 06:27:45.413 273 11081.00 115.99 54814.60 88888.00 2015-09-30 06:27:45.913 273 11080.99 115.97 54814.50 88888.00 2015-09-30 06:27:46.413 273 11080.98 115.98 54814.51 88888.00 2015-09-30 06:27:46.913 273 11081.00 115.98 54814.48 88888.00 2015-09-30 06:27:47.413 273 11080.98 115.92 54814.56 88888.00 2015-09-30 06:27:47.913 273 11080.94 115.90 54814.65 88888.00 2015-09-30 06:27:48.413 273 11080.95 115.92 54814.66 88888.00 2015-09-30 06:27:48.913 273 11080.93 115.89 54814.58 88888.00 2015-09-30 06:27:49.413 273 11080.90 115.91 54814.62 88888.00 2015-09-30 06:27:49.913 273 11080.96 115.96 54814.63 88888.00 2015-09-30 06:27:50.413 273 11080.95 115.90 54814.62 88888.00 2015-09-30 06:27:50.913 273 11080.94 115.89 54814.56 88888.00 2015-09-30 06:27:51.413 273 11080.93 115.84 54814.58 88888.00 2015-09-30 06:27:51.913 273 11080.94 115.88 54814.66 88888.00 2015-09-30 06:27:52.413 273 11080.95 115.89 54814.63 88888.00 2015-09-30 06:27:52.913 273 11080.90 115.84 54814.60 88888.00 2015-09-30 06:27:53.413 273 11080.92 115.82 54814.61 88888.00 2015-09-30 06:27:53.913 273 11080.94 115.83 54814.61 88888.00 2015-09-30 06:27:54.413 273 11080.95 115.83 54814.66 88888.00 2015-09-30 06:27:54.913 273 11080.95 115.81 54814.62 88888.00 2015-09-30 06:27:55.413 273 11080.98 115.82 54814.63 88888.00 2015-09-30 06:27:55.913 273 11080.94 115.87 54814.61 88888.00 2015-09-30 06:27:56.413 273 11080.96 115.81 54814.59 88888.00 2015-09-30 06:27:56.913 273 11080.98 115.83 54814.62 88888.00 2015-09-30 06:27:57.413 273 11080.94 115.86 54814.62 88888.00 2015-09-30 06:27:57.913 273 11080.95 115.86 54814.61 88888.00 2015-09-30 06:27:58.413 273 11081.03 115.83 54814.62 88888.00 2015-09-30 06:27:58.913 273 11081.04 115.86 54814.60 88888.00 2015-09-30 06:27:59.413 273 11081.01 115.86 54814.60 88888.00 2015-09-30 06:27:59.913 273 11081.01 115.83 54814.57 88888.00 2015-09-30 06:28:00.413 273 11081.00 115.81 54814.57 88888.00 2015-09-30 06:28:00.913 273 11081.00 115.80 54814.58 88888.00 2015-09-30 06:28:01.413 273 11081.01 115.81 54814.57 88888.00 2015-09-30 06:28:01.913 273 11081.03 115.83 54814.60 88888.00 2015-09-30 06:28:02.413 273 11081.00 115.82 54814.66 88888.00 2015-09-30 06:28:02.913 273 11081.03 115.80 54814.66 88888.00 2015-09-30 06:28:03.413 273 11080.98 115.80 54814.65 88888.00 2015-09-30 06:28:03.913 273 11081.01 115.78 54814.59 88888.00 2015-09-30 06:28:04.413 273 11081.05 115.78 54814.63 88888.00 2015-09-30 06:28:04.913 273 11081.06 115.70 54814.57 88888.00 2015-09-30 06:28:05.413 273 11081.03 115.78 54814.60 88888.00 2015-09-30 06:28:05.913 273 11081.04 115.78 54814.59 88888.00 2015-09-30 06:28:06.413 273 11081.05 115.80 54814.56 88888.00 2015-09-30 06:28:06.913 273 11081.11 115.79 54814.53 88888.00 2015-09-30 06:28:07.413 273 11081.09 115.73 54814.54 88888.00 2015-09-30 06:28:07.913 273 11081.08 115.77 54814.50 88888.00 2015-09-30 06:28:08.413 273 11081.08 115.78 54814.40 88888.00 2015-09-30 06:28:08.913 273 11081.10 115.77 54814.41 88888.00 2015-09-30 06:28:09.413 273 11081.13 115.75 54814.41 88888.00 2015-09-30 06:28:09.913 273 11081.14 115.71 54814.36 88888.00 2015-09-30 06:28:10.413 273 11081.18 115.64 54814.36 88888.00 2015-09-30 06:28:10.913 273 11081.20 115.67 54814.39 88888.00 2015-09-30 06:28:11.413 273 11081.22 115.70 54814.40 88888.00 2015-09-30 06:28:11.913 273 11081.22 115.71 54814.44 88888.00 2015-09-30 06:28:12.413 273 11081.21 115.71 54814.45 88888.00 2015-09-30 06:28:12.913 273 11081.18 115.70 54814.50 88888.00 2015-09-30 06:28:13.413 273 11081.26 115.71 54814.43 88888.00 2015-09-30 06:28:13.913 273 11081.24 115.71 54814.48 88888.00 2015-09-30 06:28:14.413 273 11081.22 115.71 54814.48 88888.00 2015-09-30 06:28:14.913 273 11081.22 115.78 54814.45 88888.00 2015-09-30 06:28:15.413 273 11081.21 115.79 54814.44 88888.00 2015-09-30 06:28:15.913 273 11081.24 115.79 54814.42 88888.00 2015-09-30 06:28:16.413 273 11081.21 115.75 54814.40 88888.00 2015-09-30 06:28:16.913 273 11081.16 115.71 54814.39 88888.00 2015-09-30 06:28:17.413 273 11081.20 115.74 54814.40 88888.00 2015-09-30 06:28:17.913 273 11081.24 115.75 54814.39 88888.00 2015-09-30 06:28:18.413 273 11081.22 115.77 54814.41 88888.00 2015-09-30 06:28:18.913 273 11081.22 115.77 54814.40 88888.00 2015-09-30 06:28:19.413 273 11081.24 115.80 54814.36 88888.00 2015-09-30 06:28:19.913 273 11081.24 115.75 54814.40 88888.00 2015-09-30 06:28:20.413 273 11081.30 115.71 54814.40 88888.00 2015-09-30 06:28:20.913 273 11081.25 115.69 54814.43 88888.00 2015-09-30 06:28:21.413 273 11081.26 115.70 54814.35 88888.00 2015-09-30 06:28:21.913 273 11081.26 115.67 54814.35 88888.00 2015-09-30 06:28:22.413 273 11081.24 115.65 54814.32 88888.00 2015-09-30 06:28:22.913 273 11081.26 115.66 54814.33 88888.00 2015-09-30 06:28:23.413 273 11081.24 115.67 54814.31 88888.00 2015-09-30 06:28:23.913 273 11081.21 115.70 54814.22 88888.00 2015-09-30 06:28:24.413 273 11081.25 115.66 54814.23 88888.00 2015-09-30 06:28:24.913 273 11081.26 115.56 54814.26 88888.00 2015-09-30 06:28:25.413 273 11081.25 115.57 54814.27 88888.00 2015-09-30 06:28:25.913 273 11081.26 115.61 54814.31 88888.00 2015-09-30 06:28:26.413 273 11081.24 115.66 54814.30 88888.00 2015-09-30 06:28:26.913 273 11081.24 115.65 54814.25 88888.00 2015-09-30 06:28:27.413 273 11081.21 115.70 54814.26 88888.00 2015-09-30 06:28:27.913 273 11081.25 115.67 54814.32 88888.00 2015-09-30 06:28:28.413 273 11081.24 115.69 54814.36 88888.00 2015-09-30 06:28:28.913 273 11081.27 115.66 54814.41 88888.00 2015-09-30 06:28:29.413 273 11081.29 115.65 54814.42 88888.00 2015-09-30 06:28:29.913 273 11081.31 115.67 54814.40 88888.00 2015-09-30 06:28:30.413 273 11081.27 115.64 54814.39 88888.00 2015-09-30 06:28:30.913 273 11081.31 115.58 54814.36 88888.00 2015-09-30 06:28:31.413 273 11081.32 115.61 54814.41 88888.00 2015-09-30 06:28:31.913 273 11081.36 115.61 54814.42 88888.00 2015-09-30 06:28:32.413 273 11081.40 115.64 54814.39 88888.00 2015-09-30 06:28:32.913 273 11081.39 115.67 54814.34 88888.00 2015-09-30 06:28:33.413 273 11081.36 115.70 54814.33 88888.00 2015-09-30 06:28:33.913 273 11081.31 115.73 54814.31 88888.00 2015-09-30 06:28:34.413 273 11081.35 115.70 54814.27 88888.00 2015-09-30 06:28:34.913 273 11081.37 115.65 54814.27 88888.00 2015-09-30 06:28:35.413 273 11081.40 115.66 54814.27 88888.00 2015-09-30 06:28:35.913 273 11081.36 115.70 54814.34 88888.00 2015-09-30 06:28:36.413 273 11081.34 115.74 54814.30 88888.00 2015-09-30 06:28:36.913 273 11081.40 115.75 54814.32 88888.00 2015-09-30 06:28:37.413 273 11081.37 115.75 54814.34 88888.00 2015-09-30 06:28:37.913 273 11081.36 115.74 54814.34 88888.00 2015-09-30 06:28:38.413 273 11081.42 115.74 54814.28 88888.00 2015-09-30 06:28:38.913 273 11081.39 115.73 54814.33 88888.00 2015-09-30 06:28:39.413 273 11081.34 115.71 54814.34 88888.00 2015-09-30 06:28:39.913 273 11081.34 115.70 54814.28 88888.00 2015-09-30 06:28:40.413 273 11081.36 115.67 54814.24 88888.00 2015-09-30 06:28:40.913 273 11081.37 115.66 54814.23 88888.00 2015-09-30 06:28:41.413 273 11081.42 115.69 54814.23 88888.00 2015-09-30 06:28:41.913 273 11081.43 115.66 54814.24 88888.00 2015-09-30 06:28:42.413 273 11081.45 115.69 54814.28 88888.00 2015-09-30 06:28:42.913 273 11081.52 115.72 54814.35 88888.00 2015-09-30 06:28:43.413 273 11081.56 115.74 54814.36 88888.00 2015-09-30 06:28:43.913 273 11081.56 115.75 54814.35 88888.00 2015-09-30 06:28:44.413 273 11081.50 115.72 54814.36 88888.00 2015-09-30 06:28:44.913 273 11081.50 115.71 54814.38 88888.00 2015-09-30 06:28:45.413 273 11081.52 115.67 54814.39 88888.00 2015-09-30 06:28:45.913 273 11081.55 115.71 54814.36 88888.00 2015-09-30 06:28:46.413 273 11081.50 115.69 54814.34 88888.00 2015-09-30 06:28:46.913 273 11081.55 115.70 54814.35 88888.00 2015-09-30 06:28:47.413 273 11081.55 115.71 54814.30 88888.00 2015-09-30 06:28:47.913 273 11081.57 115.69 54814.27 88888.00 2015-09-30 06:28:48.413 273 11081.60 115.70 54814.25 88888.00 2015-09-30 06:28:48.913 273 11081.64 115.70 54814.22 88888.00 2015-09-30 06:28:49.413 273 11081.66 115.72 54814.24 88888.00 2015-09-30 06:28:49.913 273 11081.66 115.70 54814.25 88888.00 2015-09-30 06:28:50.413 273 11081.66 115.71 54814.22 88888.00 2015-09-30 06:28:50.913 273 11081.72 115.73 54814.15 88888.00 2015-09-30 06:28:51.413 273 11081.76 115.74 54814.10 88888.00 2015-09-30 06:28:51.913 273 11081.72 115.72 54814.13 88888.00 2015-09-30 06:28:52.413 273 11081.73 115.80 54814.14 88888.00 2015-09-30 06:28:52.913 273 11081.76 115.83 54814.07 88888.00 2015-09-30 06:28:53.413 273 11081.82 115.87 54814.00 88888.00 2015-09-30 06:28:53.913 273 11081.84 115.88 54813.96 88888.00 2015-09-30 06:28:54.413 273 11081.82 115.79 54813.96 88888.00 2015-09-30 06:28:54.913 273 11081.82 115.73 54813.95 88888.00 2015-09-30 06:28:55.413 273 11081.82 115.69 54813.91 88888.00 2015-09-30 06:28:55.913 273 11081.81 115.71 54813.97 88888.00 2015-09-30 06:28:56.413 273 11081.77 115.69 54813.97 88888.00 2015-09-30 06:28:56.913 273 11081.78 115.65 54813.90 88888.00 2015-09-30 06:28:57.413 273 11081.78 115.64 54813.87 88888.00 2015-09-30 06:28:57.913 273 11081.79 115.70 54813.86 88888.00 2015-09-30 06:28:58.413 273 11081.81 115.71 54813.84 88888.00 2015-09-30 06:28:58.913 273 11081.77 115.71 54813.91 88888.00 2015-09-30 06:28:59.413 273 11081.76 115.69 54813.87 88888.00 2015-09-30 06:28:59.913 273 11081.76 115.70 54813.79 88888.00 2015-09-30 06:29:00.413 273 11081.77 115.67 54813.82 88888.00 2015-09-30 06:29:00.913 273 11081.72 115.65 54813.80 88888.00 2015-09-30 06:29:01.413 273 11081.68 115.69 54813.78 88888.00 2015-09-30 06:29:01.913 273 11081.66 115.69 54813.73 88888.00 2015-09-30 06:29:02.413 273 11081.61 115.74 54813.73 88888.00 2015-09-30 06:29:02.913 273 11081.66 115.79 54813.72 88888.00 2015-09-30 06:29:03.413 273 11081.67 115.83 54813.74 88888.00 2015-09-30 06:29:03.913 273 11081.71 115.91 54813.84 88888.00 2015-09-30 06:29:04.413 273 11081.74 115.94 54813.97 88888.00 2015-09-30 06:29:04.913 273 11081.82 115.96 54814.03 88888.00 2015-09-30 06:29:05.413 273 11081.82 115.97 54814.04 88888.00 2015-09-30 06:29:05.913 273 11081.87 115.94 54814.03 88888.00 2015-09-30 06:29:06.413 273 11081.89 115.90 54813.93 88888.00 2015-09-30 06:29:06.913 273 11081.83 115.92 54814.08 88888.00 2015-09-30 06:29:07.413 273 11081.84 115.92 54814.07 88888.00 2015-09-30 06:29:07.913 273 11081.90 115.90 54814.18 88888.00 2015-09-30 06:29:08.413 273 11081.89 115.90 54814.23 88888.00 2015-09-30 06:29:08.913 273 11081.87 115.88 54814.16 88888.00 2015-09-30 06:29:09.413 273 11081.87 115.83 54814.14 88888.00 2015-09-30 06:29:09.913 273 11081.95 115.80 54814.14 88888.00 2015-09-30 06:29:10.413 273 11081.93 115.80 54814.16 88888.00 2015-09-30 06:29:10.913 273 11081.86 115.74 54814.15 88888.00 2015-09-30 06:29:11.413 273 11081.89 115.72 54814.10 88888.00 2015-09-30 06:29:11.913 273 11081.88 115.70 54814.06 88888.00 2015-09-30 06:29:12.413 273 11081.87 115.86 54814.04 88888.00 2015-09-30 06:29:12.913 273 11081.83 115.94 54814.14 88888.00 2015-09-30 06:29:13.413 273 11081.86 115.83 54814.17 88888.00 2015-09-30 06:29:13.913 273 11081.89 115.87 54814.18 88888.00 2015-09-30 06:29:14.413 273 11081.87 115.90 54814.14 88888.00 2015-09-30 06:29:14.913 273 11081.95 115.94 54814.18 88888.00 2015-09-30 06:29:15.413 273 11081.97 115.89 54814.18 88888.00 2015-09-30 06:29:15.913 273 11081.92 115.84 54814.23 88888.00 2015-09-30 06:29:16.413 273 11081.90 115.78 54814.24 88888.00 2015-09-30 06:29:16.913 273 11081.93 115.72 54814.27 88888.00 2015-09-30 06:29:17.413 273 11081.94 115.71 54814.28 88888.00 2015-09-30 06:29:17.913 273 11081.97 115.67 54814.27 88888.00 2015-09-30 06:29:18.413 273 11081.93 115.66 54814.27 88888.00 2015-09-30 06:29:18.913 273 11081.92 115.69 54814.25 88888.00 2015-09-30 06:29:19.413 273 11081.87 115.70 54814.27 88888.00 2015-09-30 06:29:19.913 273 11081.87 115.72 54814.33 88888.00 2015-09-30 06:29:20.413 273 11081.86 115.71 54814.34 88888.00 2015-09-30 06:29:20.913 273 11081.87 115.70 54814.28 88888.00 2015-09-30 06:29:21.413 273 11081.93 115.64 54814.36 88888.00 2015-09-30 06:29:21.913 273 11081.90 115.66 54814.38 88888.00 2015-09-30 06:29:22.413 273 11081.90 115.69 54814.35 88888.00 2015-09-30 06:29:22.913 273 11081.89 115.65 54814.45 88888.00 2015-09-30 06:29:23.413 273 11081.89 115.62 54814.43 88888.00 2015-09-30 06:29:23.913 273 11081.90 115.66 54814.45 88888.00 2015-09-30 06:29:24.413 273 11081.89 115.62 54814.45 88888.00 2015-09-30 06:29:24.913 273 11081.92 115.62 54814.40 88888.00 2015-09-30 06:29:25.413 273 11081.89 115.70 54814.42 88888.00 2015-09-30 06:29:25.913 273 11081.86 115.67 54814.40 88888.00 2015-09-30 06:29:26.413 273 11081.83 115.70 54814.45 88888.00 2015-09-30 06:29:26.913 273 11081.89 115.72 54814.35 88888.00 2015-09-30 06:29:27.413 273 11081.90 115.75 54814.35 88888.00 2015-09-30 06:29:27.913 273 11081.95 115.74 54814.34 88888.00 2015-09-30 06:29:28.413 273 11081.99 115.77 54814.40 88888.00 2015-09-30 06:29:28.913 273 11081.98 115.77 54814.33 88888.00 2015-09-30 06:29:29.413 273 11081.98 115.71 54814.30 88888.00 2015-09-30 06:29:29.913 273 11081.95 115.71 54814.34 88888.00 2015-09-30 06:29:30.413 273 11081.97 115.70 54814.36 88888.00 2015-09-30 06:29:30.913 273 11081.97 115.67 54814.36 88888.00 2015-09-30 06:29:31.413 273 11081.99 115.73 54814.35 88888.00 2015-09-30 06:29:31.913 273 11082.02 115.77 54814.39 88888.00 2015-09-30 06:29:32.413 273 11081.98 115.79 54814.44 88888.00 2015-09-30 06:29:32.913 273 11081.92 115.78 54814.38 88888.00 2015-09-30 06:29:33.413 273 11081.90 115.73 54814.33 88888.00 2015-09-30 06:29:33.913 273 11081.94 115.73 54814.35 88888.00 2015-09-30 06:29:34.413 273 11081.94 115.79 54814.38 88888.00 2015-09-30 06:29:34.913 273 11081.94 115.75 54814.36 88888.00 2015-09-30 06:29:35.413 273 11081.93 115.77 54814.30 88888.00 2015-09-30 06:29:35.913 273 11081.90 115.79 54814.23 88888.00 2015-09-30 06:29:36.413 273 11081.93 115.77 54814.21 88888.00 2015-09-30 06:29:36.913 273 11081.87 115.80 54814.28 88888.00 2015-09-30 06:29:37.413 273 11081.94 115.81 54814.35 88888.00 2015-09-30 06:29:37.913 273 11082.00 115.81 54814.28 88888.00 2015-09-30 06:29:38.413 273 11081.97 115.78 54814.27 88888.00 2015-09-30 06:29:38.913 273 11081.94 115.77 54814.33 88888.00 2015-09-30 06:29:39.413 273 11081.90 115.78 54814.33 88888.00 2015-09-30 06:29:39.913 273 11081.93 115.82 54814.35 88888.00 2015-09-30 06:29:40.413 273 11081.98 115.84 54814.41 88888.00 2015-09-30 06:29:40.913 273 11081.98 115.86 54814.44 88888.00 2015-09-30 06:29:41.413 273 11081.99 115.88 54814.56 88888.00 2015-09-30 06:29:41.913 273 11081.95 115.88 54814.60 88888.00 2015-09-30 06:29:42.413 273 11081.92 115.86 54814.51 88888.00 2015-09-30 06:29:42.913 273 11081.93 115.86 54814.47 88888.00 2015-09-30 06:29:43.413 273 11081.97 115.87 54814.49 88888.00 2015-09-30 06:29:43.913 273 11081.92 115.86 54814.51 88888.00 2015-09-30 06:29:44.413 273 11081.93 115.83 54814.49 88888.00 2015-09-30 06:29:44.913 273 11081.92 115.82 54814.43 88888.00 2015-09-30 06:29:45.413 273 11081.94 115.79 54814.38 88888.00 2015-09-30 06:29:45.913 273 11081.95 115.82 54814.38 88888.00 2015-09-30 06:29:46.413 273 11081.93 115.89 54814.40 88888.00 2015-09-30 06:29:46.913 273 11081.98 115.86 54814.45 88888.00 2015-09-30 06:29:47.413 273 11081.97 115.86 54814.50 88888.00 2015-09-30 06:29:47.913 273 11081.88 115.86 54814.49 88888.00 2015-09-30 06:29:48.413 273 11081.89 115.88 54814.44 88888.00 2015-09-30 06:29:48.913 273 11081.94 115.88 54814.45 88888.00 2015-09-30 06:29:49.413 273 11081.92 115.89 54814.45 88888.00 2015-09-30 06:29:49.913 273 11081.92 115.88 54814.43 88888.00 2015-09-30 06:29:50.413 273 11081.97 115.86 54814.45 88888.00 2015-09-30 06:29:50.913 273 11081.95 115.84 54814.47 88888.00 2015-09-30 06:29:51.413 273 11081.87 115.82 54814.49 88888.00 2015-09-30 06:29:51.913 273 11081.90 115.83 54814.48 88888.00 2015-09-30 06:29:52.413 273 11081.92 115.86 54814.44 88888.00 2015-09-30 06:29:52.913 273 11081.89 115.89 54814.47 88888.00 2015-09-30 06:29:53.413 273 11081.90 115.88 54814.47 88888.00 2015-09-30 06:29:53.913 273 11081.89 115.89 54814.42 88888.00 2015-09-30 06:29:54.413 273 11081.88 115.89 54814.41 88888.00 2015-09-30 06:29:54.913 273 11081.89 115.82 54814.42 88888.00 2015-09-30 06:29:55.413 273 11081.87 115.86 54814.44 88888.00 2015-09-30 06:29:55.913 273 11081.87 115.88 54814.43 88888.00 2015-09-30 06:29:56.413 273 11081.86 115.86 54814.43 88888.00 2015-09-30 06:29:56.913 273 11081.89 115.89 54814.42 88888.00 2015-09-30 06:29:57.413 273 11081.87 115.90 54814.41 88888.00 2015-09-30 06:29:57.913 273 11081.82 115.94 54814.49 88888.00 2015-09-30 06:29:58.413 273 11081.84 115.95 54814.68 88888.00 2015-09-30 06:29:58.913 273 11081.89 115.90 54814.62 88888.00 2015-09-30 06:29:59.413 273 11081.89 115.87 54814.49 88888.00 2015-09-30 06:29:59.913 273 11081.87 115.88 54814.47 88888.00 2015-09-30 06:30:00.413 273 11081.88 115.84 54814.54 88888.00 2015-09-30 06:30:00.913 273 11081.92 115.83 54814.60 88888.00 2015-09-30 06:30:01.413 273 11081.92 115.82 54814.57 88888.00 2015-09-30 06:30:01.913 273 11081.92 115.84 54814.54 88888.00 2015-09-30 06:30:02.413 273 11081.87 115.83 54814.56 88888.00 2015-09-30 06:30:02.913 273 11081.83 115.81 54814.57 88888.00 2015-09-30 06:30:03.413 273 11081.84 115.82 54814.52 88888.00 2015-09-30 06:30:03.913 273 11081.84 115.83 54814.50 88888.00 2015-09-30 06:30:04.413 273 11081.88 115.86 54814.49 88888.00 2015-09-30 06:30:04.913 273 11081.86 115.84 54814.49 88888.00 2015-09-30 06:30:05.413 273 11081.84 115.86 54814.52 88888.00 2015-09-30 06:30:05.913 273 11081.84 115.87 54814.49 88888.00 2015-09-30 06:30:06.413 273 11081.86 115.83 54814.51 88888.00 2015-09-30 06:30:06.913 273 11081.89 115.80 54814.56 88888.00 2015-09-30 06:30:07.413 273 11081.87 115.86 54814.57 88888.00 2015-09-30 06:30:07.913 273 11081.83 115.88 54814.56 88888.00 2015-09-30 06:30:08.413 273 11081.87 115.84 54814.56 88888.00 2015-09-30 06:30:08.913 273 11081.92 115.83 54814.58 88888.00 2015-09-30 06:30:09.413 273 11081.93 115.82 54814.56 88888.00 2015-09-30 06:30:09.913 273 11081.93 115.84 54814.52 88888.00 2015-09-30 06:30:10.413 273 11081.86 115.88 54814.50 88888.00 2015-09-30 06:30:10.913 273 11081.88 115.89 54814.51 88888.00 2015-09-30 06:30:11.413 273 11081.92 115.91 54814.52 88888.00 2015-09-30 06:30:11.913 273 11081.87 115.87 54814.54 88888.00 2015-09-30 06:30:12.413 273 11081.87 115.87 54814.60 88888.00 2015-09-30 06:30:12.913 273 11081.86 115.87 54814.58 88888.00 2015-09-30 06:30:13.413 273 11081.88 115.94 54814.58 88888.00 2015-09-30 06:30:13.913 273 11081.92 115.98 54814.58 88888.00 2015-09-30 06:30:14.413 273 11081.94 115.97 54814.65 88888.00 2015-09-30 06:30:14.913 273 11081.95 115.98 54814.71 88888.00 2015-09-30 06:30:15.413 273 11081.95 115.96 54814.62 88888.00 2015-09-30 06:30:15.913 273 11081.97 115.95 54814.47 88888.00 2015-09-30 06:30:16.413 273 11081.97 115.95 54814.50 88888.00 2015-09-30 06:30:16.913 273 11081.93 115.94 54814.60 88888.00 2015-09-30 06:30:17.413 273 11081.93 115.97 54814.66 88888.00 2015-09-30 06:30:17.913 273 11081.92 115.94 54814.66 88888.00 2015-09-30 06:30:18.413 273 11081.95 116.00 54814.67 88888.00 2015-09-30 06:30:18.913 273 11081.97 116.04 54814.67 88888.00 2015-09-30 06:30:19.413 273 11081.99 116.00 54814.63 88888.00 2015-09-30 06:30:19.913 273 11081.94 115.98 54814.65 88888.00 2015-09-30 06:30:20.413 273 11081.94 116.03 54814.63 88888.00 2015-09-30 06:30:20.913 273 11082.02 116.01 54814.62 88888.00 2015-09-30 06:30:21.413 273 11081.99 115.98 54814.66 88888.00 2015-09-30 06:30:21.913 273 11082.02 115.95 54814.62 88888.00 2015-09-30 06:30:22.413 273 11082.02 115.96 54814.63 88888.00 2015-09-30 06:30:22.913 273 11082.04 116.00 54814.65 88888.00 2015-09-30 06:30:23.413 273 11082.02 115.98 54814.65 88888.00 2015-09-30 06:30:23.913 273 11081.97 116.00 54814.68 88888.00 2015-09-30 06:30:24.413 273 11082.04 116.04 54814.73 88888.00 2015-09-30 06:30:24.913 273 11082.05 116.05 54814.70 88888.00 2015-09-30 06:30:25.404 273 11082.02 116.07 54814.70 88888.00 2015-09-30 06:30:25.904 273 11082.00 116.06 54814.69 88888.00 2015-09-30 06:30:26.404 273 11082.03 116.08 54814.62 88888.00 2015-09-30 06:30:26.904 273 11082.03 116.07 54814.69 88888.00 2015-09-30 06:30:27.404 273 11081.99 116.06 54814.73 88888.00 2015-09-30 06:30:27.904 273 11082.03 116.07 54814.74 88888.00 2015-09-30 06:30:28.404 273 11082.08 116.14 54814.75 88888.00 2015-09-30 06:30:28.904 273 11082.04 116.16 54814.68 88888.00 2015-09-30 06:30:29.404 273 11082.07 116.15 54814.68 88888.00 2015-09-30 06:30:29.904 273 11082.05 116.07 54814.60 88888.00 2015-09-30 06:30:30.404 273 11082.02 116.07 54814.58 88888.00 2015-09-30 06:30:30.904 273 11082.07 116.07 54814.68 88888.00 2015-09-30 06:30:31.404 273 11082.08 116.03 54814.68 88888.00 2015-09-30 06:30:31.904 273 11082.07 116.09 54814.68 88888.00 2015-09-30 06:30:32.404 273 11081.99 116.12 54814.74 88888.00 2015-09-30 06:30:32.904 273 11081.95 116.09 54814.73 88888.00 2015-09-30 06:30:33.404 273 11081.97 116.11 54814.76 88888.00 2015-09-30 06:30:33.904 273 11082.04 116.12 54814.73 88888.00 2015-09-30 06:30:34.404 273 11082.05 116.09 54814.71 88888.00 2015-09-30 06:30:34.904 273 11081.99 116.07 54814.73 88888.00 2015-09-30 06:30:35.404 273 11081.97 116.08 54814.77 88888.00 2015-09-30 06:30:35.904 273 11081.99 116.08 54814.82 88888.00 2015-09-30 06:30:36.404 273 11081.97 116.09 54814.80 88888.00 2015-09-30 06:30:36.904 273 11081.98 116.09 54814.79 88888.00 2015-09-30 06:30:37.404 273 11082.00 116.13 54814.80 88888.00 2015-09-30 06:30:37.904 273 11081.98 116.14 54814.79 88888.00 2015-09-30 06:30:38.404 273 11081.99 116.11 54814.82 88888.00 2015-09-30 06:30:38.904 273 11082.05 116.09 54814.86 88888.00 2015-09-30 06:30:39.404 273 11082.08 116.13 54814.84 88888.00 2015-09-30 06:30:39.904 273 11082.05 116.09 54814.86 88888.00 2015-09-30 06:30:40.404 273 11081.99 116.07 54814.92 88888.00 2015-09-30 06:30:40.904 273 11082.07 116.07 54814.92 88888.00 2015-09-30 06:30:41.404 273 11082.08 116.08 54814.97 88888.00 2015-09-30 06:30:41.904 273 11082.04 116.04 54814.98 88888.00 2015-09-30 06:30:42.404 273 11082.05 116.07 54814.98 88888.00 2015-09-30 06:30:42.904 273 11082.07 116.12 54815.00 88888.00 2015-09-30 06:30:43.404 273 11082.07 116.09 54814.94 88888.00 2015-09-30 06:30:43.904 273 11082.04 116.04 54814.95 88888.00 2015-09-30 06:30:44.404 273 11082.05 116.06 54814.93 88888.00 2015-09-30 06:30:44.904 273 11082.07 116.05 54814.94 88888.00 2015-09-30 06:30:45.404 273 11082.02 116.01 54814.93 88888.00 2015-09-30 06:30:45.904 273 11082.03 116.05 54814.86 88888.00 2015-09-30 06:30:46.404 273 11082.05 116.07 54814.79 88888.00 2015-09-30 06:30:46.904 273 11082.07 116.05 54814.77 88888.00 2015-09-30 06:30:47.404 273 11082.08 116.04 54814.77 88888.00 2015-09-30 06:30:47.904 273 11082.08 115.98 54814.85 88888.00 2015-09-30 06:30:48.404 273 11082.05 116.01 54814.87 88888.00 2015-09-30 06:30:48.904 273 11082.05 116.01 54814.82 88888.00 2015-09-30 06:30:49.404 273 11082.02 116.04 54814.84 88888.00 2015-09-30 06:30:49.904 273 11082.07 116.04 54814.87 88888.00 2015-09-30 06:30:50.404 273 11082.07 116.05 54814.92 88888.00 2015-09-30 06:30:50.904 273 11082.09 116.09 54814.94 88888.00 2015-09-30 06:30:51.404 273 11082.14 116.12 54815.01 88888.00 2015-09-30 06:30:51.904 273 11082.13 116.16 54814.98 88888.00 2015-09-30 06:30:52.404 273 11082.07 116.21 54814.87 88888.00 2015-09-30 06:30:52.904 273 11082.09 116.15 54814.79 88888.00 2015-09-30 06:30:53.404 273 11082.15 116.13 54814.85 88888.00 2015-09-30 06:30:53.904 273 11082.16 116.13 54814.88 88888.00 2015-09-30 06:30:54.404 273 11082.18 116.14 54814.89 88888.00 2015-09-30 06:30:54.904 273 11082.16 116.15 54814.92 88888.00 2015-09-30 06:30:55.404 273 11082.19 116.14 54814.95 88888.00 2015-09-30 06:30:55.904 273 11082.18 116.14 54814.94 88888.00 2015-09-30 06:30:56.404 273 11082.20 116.17 54814.95 88888.00 2015-09-30 06:30:56.904 273 11082.24 116.20 54814.97 88888.00 2015-09-30 06:30:57.404 273 11082.23 116.22 54815.02 88888.00 2015-09-30 06:30:57.904 273 11082.24 116.20 54815.00 88888.00 2015-09-30 06:30:58.404 273 11082.36 116.16 54815.00 88888.00 2015-09-30 06:30:58.904 273 11082.33 116.15 54815.00 88888.00 2015-09-30 06:30:59.404 273 11082.31 116.13 54814.93 88888.00 2015-09-30 06:30:59.904 273 11082.33 116.20 54814.88 88888.00 2015-09-30 06:31:00.404 273 11082.30 116.23 54814.93 88888.00 2015-09-30 06:31:00.904 273 11082.29 116.21 54814.96 88888.00 2015-09-30 06:31:01.404 273 11082.26 116.17 54814.95 88888.00 2015-09-30 06:31:01.904 273 11082.30 116.18 54814.94 88888.00 2015-09-30 06:31:02.404 273 11082.30 116.20 54814.95 88888.00 2015-09-30 06:31:02.904 273 11082.34 116.23 54815.00 88888.00 2015-09-30 06:31:03.404 273 11082.37 116.18 54815.00 88888.00 2015-09-30 06:31:03.904 273 11082.37 116.21 54814.97 88888.00 2015-09-30 06:31:04.404 273 11082.37 116.24 54814.94 88888.00 2015-09-30 06:31:04.904 273 11082.39 116.23 54814.87 88888.00 2015-09-30 06:31:05.404 273 11082.36 116.18 54814.87 88888.00 2015-09-30 06:31:05.904 273 11082.41 116.15 54814.88 88888.00 2015-09-30 06:31:06.404 273 11082.39 116.13 54814.86 88888.00 2015-09-30 06:31:06.904 273 11082.39 116.17 54814.92 88888.00 2015-09-30 06:31:07.404 273 11082.44 116.20 54814.85 88888.00 2015-09-30 06:31:07.904 273 11082.42 116.25 54814.82 88888.00 2015-09-30 06:31:08.404 273 11082.46 116.22 54814.88 88888.00 2015-09-30 06:31:08.904 273 11082.42 116.20 54814.83 88888.00 2015-09-30 06:31:09.404 273 11082.41 116.16 54814.80 88888.00 2015-09-30 06:31:09.904 273 11082.42 116.17 54814.80 88888.00 2015-09-30 06:31:10.404 273 11082.45 116.25 54814.73 88888.00 2015-09-30 06:31:10.904 273 11082.47 116.22 54814.73 88888.00 2015-09-30 06:31:11.404 273 11082.51 116.21 54814.74 88888.00 2015-09-30 06:31:11.904 273 11082.52 116.24 54814.88 88888.00 2015-09-30 06:31:12.404 273 11082.54 116.25 54814.74 88888.00 2015-09-30 06:31:12.904 273 11082.49 116.24 54814.77 88888.00 2015-09-30 06:31:13.404 273 11082.47 116.25 54814.85 88888.00 2015-09-30 06:31:13.904 273 11082.51 116.25 54814.84 88888.00 2015-09-30 06:31:14.404 273 11082.55 116.28 54814.82 88888.00 2015-09-30 06:31:14.904 273 11082.52 116.23 54814.82 88888.00 2015-09-30 06:31:15.404 273 11082.50 116.23 54814.80 88888.00 2015-09-30 06:31:15.904 273 11082.49 116.23 54814.84 88888.00 2015-09-30 06:31:16.404 273 11082.54 116.25 54814.87 88888.00 2015-09-30 06:31:16.904 273 11082.51 116.25 54814.84 88888.00 2015-09-30 06:31:17.404 273 11082.47 116.25 54814.83 88888.00 2015-09-30 06:31:17.904 273 11082.46 116.21 54814.82 88888.00 2015-09-30 06:31:18.404 273 11082.51 116.16 54814.89 88888.00 2015-09-30 06:31:18.904 273 11082.52 116.17 54814.88 88888.00 2015-09-30 06:31:19.404 273 11082.55 116.21 54814.84 88888.00 2015-09-30 06:31:19.904 273 11082.50 116.17 54814.84 88888.00 2015-09-30 06:31:20.404 273 11082.46 116.16 54814.83 88888.00 2015-09-30 06:31:20.904 273 11082.49 116.21 54814.89 88888.00 2015-09-30 06:31:21.404 273 11082.50 116.20 54814.85 88888.00 2015-09-30 06:31:21.904 273 11082.49 116.21 54814.76 88888.00 2015-09-30 06:31:22.404 273 11082.52 116.26 54814.66 88888.00 2015-09-30 06:31:22.904 273 11082.54 116.26 54814.65 88888.00 2015-09-30 06:31:23.404 273 11082.51 116.22 54814.67 88888.00 2015-09-30 06:31:23.904 273 11082.51 116.25 54814.77 88888.00 2015-09-30 06:31:24.404 273 11082.49 116.26 54814.77 88888.00 2015-09-30 06:31:24.904 273 11082.51 116.28 54814.74 88888.00 2015-09-30 06:31:25.404 273 11082.51 116.26 54814.80 88888.00 2015-09-30 06:31:25.904 273 11082.54 116.29 54814.83 88888.00 2015-09-30 06:31:26.404 273 11082.58 116.25 54814.85 88888.00 2015-09-30 06:31:26.904 273 11082.56 116.24 54814.83 88888.00 2015-09-30 06:31:27.404 273 11082.52 116.26 54814.84 88888.00 2015-09-30 06:31:27.904 273 11082.52 116.25 54814.86 88888.00 2015-09-30 06:31:28.404 273 11082.47 116.20 54814.87 88888.00 2015-09-30 06:31:28.904 273 11082.50 116.22 54814.83 88888.00 2015-09-30 06:31:29.404 273 11082.52 116.22 54814.83 88888.00 2015-09-30 06:31:29.904 273 11082.55 116.22 54814.88 88888.00 2015-09-30 06:31:30.404 273 11082.51 116.21 54814.94 88888.00 2015-09-30 06:31:30.904 273 11082.52 116.21 54814.93 88888.00 2015-09-30 06:31:31.404 273 11082.54 116.25 54814.89 88888.00 2015-09-30 06:31:31.904 273 11082.54 116.24 54814.78 88888.00 2015-09-30 06:31:32.404 273 11082.56 116.26 54814.74 88888.00 2015-09-30 06:31:32.904 273 11082.58 116.29 54814.76 88888.00 2015-09-30 06:31:33.404 273 11082.62 116.26 54814.78 88888.00 2015-09-30 06:31:33.904 273 11082.58 116.26 54814.80 88888.00 2015-09-30 06:31:34.404 273 11082.58 116.29 54814.82 88888.00 2015-09-30 06:31:34.904 273 11082.54 116.30 54814.88 88888.00 2015-09-30 06:31:35.404 273 11082.52 116.32 54814.88 88888.00 2015-09-30 06:31:35.904 273 11082.55 116.34 54814.91 88888.00 2015-09-30 06:31:36.404 273 11082.58 116.31 54814.82 88888.00 2015-09-30 06:31:36.904 273 11082.57 116.34 54814.85 88888.00 2015-09-30 06:31:37.404 273 11082.56 116.31 54814.87 88888.00 2015-09-30 06:31:37.904 273 11082.56 116.28 54814.88 88888.00 2015-09-30 06:31:38.404 273 11082.58 116.26 54814.91 88888.00 2015-09-30 06:31:38.904 273 11082.62 116.32 54814.91 88888.00 2015-09-30 06:31:39.404 273 11082.62 116.35 54814.85 88888.00 2015-09-30 06:31:39.904 273 11082.58 116.28 54814.86 88888.00 2015-09-30 06:31:40.404 273 11082.61 116.25 54814.92 88888.00 2015-09-30 06:31:40.904 273 11082.61 116.24 54814.96 88888.00 2015-09-30 06:31:41.404 273 11082.57 116.31 54814.97 88888.00 2015-09-30 06:31:41.904 273 11082.57 116.34 54814.94 88888.00 2015-09-30 06:31:42.404 273 11082.57 116.33 54814.96 88888.00 2015-09-30 06:31:42.904 273 11082.60 116.32 54814.96 88888.00 2015-09-30 06:31:43.404 273 11082.58 116.31 54814.86 88888.00 2015-09-30 06:31:43.904 273 11082.61 116.31 54814.89 88888.00 2015-09-30 06:31:44.404 273 11082.62 116.29 54814.91 88888.00 2015-09-30 06:31:44.904 273 11082.67 116.34 54814.92 88888.00 2015-09-30 06:31:45.404 273 11082.71 116.32 54814.91 88888.00 2015-09-30 06:31:45.904 273 11082.66 116.35 54814.89 88888.00 2015-09-30 06:31:46.404 273 11082.61 116.38 54814.78 88888.00 2015-09-30 06:31:46.904 273 11082.61 116.38 54814.82 88888.00 2015-09-30 06:31:47.404 273 11082.60 116.41 54814.83 88888.00 2015-09-30 06:31:47.904 273 11082.58 116.41 54814.88 88888.00 2015-09-30 06:31:48.404 273 11082.58 116.42 54814.83 88888.00 2015-09-30 06:31:48.904 273 11082.57 116.41 54814.77 88888.00 2015-09-30 06:31:49.404 273 11082.52 116.37 54814.77 88888.00 2015-09-30 06:31:49.904 273 11082.58 116.35 54814.76 88888.00 2015-09-30 06:31:50.404 273 11082.68 116.35 54814.74 88888.00 2015-09-30 06:31:50.904 273 11082.68 116.35 54814.78 88888.00 2015-09-30 06:31:51.404 273 11082.71 116.35 54814.79 88888.00 2015-09-30 06:31:51.904 273 11082.67 116.34 54814.86 88888.00 2015-09-30 06:31:52.404 273 11082.61 116.34 54814.87 88888.00 2015-09-30 06:31:52.904 273 11082.58 116.35 54814.91 88888.00 2015-09-30 06:31:53.404 273 11082.60 116.33 54814.89 88888.00 2015-09-30 06:31:53.904 273 11082.66 116.39 54814.91 88888.00 2015-09-30 06:31:54.404 273 11082.62 116.39 54814.87 88888.00 2015-09-30 06:31:54.904 273 11082.54 116.33 54814.86 88888.00 2015-09-30 06:31:55.404 273 11082.61 116.38 54814.83 88888.00 2015-09-30 06:31:55.904 273 11082.61 116.40 54814.80 88888.00 2015-09-30 06:31:56.404 273 11082.60 116.33 54814.83 88888.00 2015-09-30 06:31:56.904 273 11082.57 116.37 54814.80 88888.00 2015-09-30 06:31:57.404 273 11082.52 116.38 54814.79 88888.00 2015-09-30 06:31:57.904 273 11082.49 116.38 54814.84 88888.00 2015-09-30 06:31:58.404 273 11082.45 116.40 54814.89 88888.00 2015-09-30 06:31:58.904 273 11082.47 116.39 54814.86 88888.00 2015-09-30 06:31:59.404 273 11082.50 116.38 54814.87 88888.00 2015-09-30 06:31:59.904 273 11082.51 116.33 54814.93 88888.00 2015-09-30 06:32:00.404 273 11082.56 116.32 54814.89 88888.00 2015-09-30 06:32:00.904 273 11082.57 116.31 54814.85 88888.00 2015-09-30 06:32:01.404 273 11082.58 116.32 54814.85 88888.00 2015-09-30 06:32:01.904 273 11082.57 116.37 54814.78 88888.00 2015-09-30 06:32:02.404 273 11082.54 116.37 54814.77 88888.00 2015-09-30 06:32:02.904 273 11082.50 116.34 54814.82 88888.00 2015-09-30 06:32:03.404 273 11082.50 116.32 54814.78 88888.00 2015-09-30 06:32:03.904 273 11082.51 116.34 54814.80 88888.00 2015-09-30 06:32:04.404 273 11082.51 116.35 54814.78 88888.00 2015-09-30 06:32:04.904 273 11082.52 116.38 54814.74 88888.00 2015-09-30 06:32:05.404 273 11082.50 116.38 54814.78 88888.00 2015-09-30 06:32:05.904 273 11082.50 116.37 54814.80 88888.00 2015-09-30 06:32:06.404 273 11082.54 116.34 54814.73 88888.00 2015-09-30 06:32:06.904 273 11082.54 116.33 54814.73 88888.00 2015-09-30 06:32:07.404 273 11082.57 116.35 54814.68 88888.00 2015-09-30 06:32:07.904 273 11082.56 116.35 54814.65 88888.00 2015-09-30 06:32:08.404 273 11082.56 116.39 54814.71 88888.00 2015-09-30 06:32:08.904 273 11082.60 116.38 54814.69 88888.00 2015-09-30 06:32:09.404 273 11082.60 116.35 54814.68 88888.00 2015-09-30 06:32:09.904 273 11082.57 116.33 54814.68 88888.00 2015-09-30 06:32:10.404 273 11082.61 116.33 54814.69 88888.00 2015-09-30 06:32:10.904 273 11082.57 116.35 54814.65 88888.00 2015-09-30 06:32:11.404 273 11082.55 116.37 54814.65 88888.00 2015-09-30 06:32:11.904 273 11082.52 116.37 54814.58 88888.00 2015-09-30 06:32:12.404 273 11082.47 116.34 54814.54 88888.00 2015-09-30 06:32:12.904 273 11082.54 116.38 54814.56 88888.00 2015-09-30 06:32:13.404 273 11082.62 116.31 54814.57 88888.00 2015-09-30 06:32:13.904 273 11082.61 116.29 54814.58 88888.00 2015-09-30 06:32:14.404 273 11082.58 116.30 54814.65 88888.00 2015-09-30 06:32:14.904 273 11082.55 116.33 54814.63 88888.00 2015-09-30 06:32:15.404 273 11082.54 116.29 54814.63 88888.00 2015-09-30 06:32:15.904 273 11082.52 116.30 54814.58 88888.00 2015-09-30 06:32:16.404 273 11082.52 116.32 54814.61 88888.00 2015-09-30 06:32:16.904 273 11082.52 116.33 54814.65 88888.00 2015-09-30 06:32:17.404 273 11082.56 116.29 54814.60 88888.00 2015-09-30 06:32:17.904 273 11082.56 116.26 54814.51 88888.00 2015-09-30 06:32:18.404 273 11082.60 116.32 54814.54 88888.00 2015-09-30 06:32:18.904 273 11082.55 116.35 54814.63 88888.00 2015-09-30 06:32:19.404 273 11082.50 116.30 54814.73 88888.00 2015-09-30 06:32:19.904 273 11082.47 116.34 54814.74 88888.00 2015-09-30 06:32:20.404 273 11082.46 116.37 54814.74 88888.00 2015-09-30 06:32:20.904 273 11082.49 116.37 54814.68 88888.00 2015-09-30 06:32:21.404 273 11082.49 116.37 54814.54 88888.00 2015-09-30 06:32:21.904 273 11082.46 116.39 54814.58 88888.00 2015-09-30 06:32:22.404 273 11082.40 116.42 54814.74 88888.00 2015-09-30 06:32:22.904 273 11082.40 116.42 54814.76 88888.00 2015-09-30 06:32:23.404 273 11082.41 116.41 54814.70 88888.00 2015-09-30 06:32:23.904 273 11082.45 116.35 54814.75 88888.00 2015-09-30 06:32:24.404 273 11082.36 116.35 54814.82 88888.00 2015-09-30 06:32:24.904 273 11082.36 116.35 54814.79 88888.00 2015-09-30 06:32:25.404 273 11082.39 116.35 54814.78 88888.00 2015-09-30 06:32:25.904 273 11082.44 116.38 54814.75 88888.00 2015-09-30 06:32:26.404 273 11082.45 116.37 54814.75 88888.00 2015-09-30 06:32:26.904 273 11082.44 116.33 54814.73 88888.00 2015-09-30 06:32:27.404 273 11082.45 116.34 54814.68 88888.00 2015-09-30 06:32:27.904 273 11082.45 116.34 54814.69 88888.00 2015-09-30 06:32:28.404 273 11082.42 116.34 54814.76 88888.00 2015-09-30 06:32:28.904 273 11082.42 116.38 54814.71 88888.00 2015-09-30 06:32:29.404 273 11082.45 116.39 54814.66 88888.00 2015-09-30 06:32:29.904 273 11082.39 116.38 54814.61 88888.00 2015-09-30 06:32:30.404 273 11082.41 116.37 54814.66 88888.00 2015-09-30 06:32:30.904 273 11082.36 116.39 54814.68 88888.00 2015-09-30 06:32:31.404 273 11082.36 116.40 54814.69 88888.00 2015-09-30 06:32:31.904 273 11082.34 116.38 54814.73 88888.00 2015-09-30 06:32:32.404 273 11082.33 116.35 54814.77 88888.00 2015-09-30 06:32:32.904 273 11082.37 116.30 54814.71 88888.00 2015-09-30 06:32:33.404 273 11082.40 116.31 54814.69 88888.00 2015-09-30 06:32:33.904 273 11082.36 116.34 54814.73 88888.00 2015-09-30 06:32:34.404 273 11082.36 116.39 54814.76 88888.00 2015-09-30 06:32:34.904 273 11082.33 116.41 54814.82 88888.00 2015-09-30 06:32:35.404 273 11082.29 116.32 54814.73 88888.00 2015-09-30 06:32:35.904 273 11082.36 116.35 54814.73 88888.00 2015-09-30 06:32:36.404 273 11082.35 116.35 54814.82 88888.00 2015-09-30 06:32:36.904 273 11082.35 116.37 54814.80 88888.00 2015-09-30 06:32:37.404 273 11082.40 116.34 54814.78 88888.00 2015-09-30 06:32:37.904 273 11082.36 116.37 54814.78 88888.00 2015-09-30 06:32:38.404 273 11082.37 116.39 54814.71 88888.00 2015-09-30 06:32:38.904 273 11082.35 116.34 54814.71 88888.00 2015-09-30 06:32:39.404 273 11082.40 116.34 54814.70 88888.00 2015-09-30 06:32:39.904 273 11082.39 116.37 54814.71 88888.00 2015-09-30 06:32:40.404 273 11082.37 116.35 54814.75 88888.00 2015-09-30 06:32:40.904 273 11082.36 116.35 54814.80 88888.00 2015-09-30 06:32:41.404 273 11082.37 116.34 54814.83 88888.00 2015-09-30 06:32:41.904 273 11082.35 116.33 54814.79 88888.00 2015-09-30 06:32:42.404 273 11082.31 116.33 54814.76 88888.00 2015-09-30 06:32:42.904 273 11082.40 116.34 54814.75 88888.00 2015-09-30 06:32:43.404 273 11082.37 116.34 54814.70 88888.00 2015-09-30 06:32:43.904 273 11082.33 116.30 54814.68 88888.00 2015-09-30 06:32:44.404 273 11082.36 116.28 54814.62 88888.00 2015-09-30 06:32:44.904 273 11082.46 116.29 54814.62 88888.00 2015-09-30 06:32:45.404 273 11082.46 116.30 54814.63 88888.00 2015-09-30 06:32:45.904 273 11082.39 116.34 54814.63 88888.00 2015-09-30 06:32:46.404 273 11082.35 116.31 54814.62 88888.00 2015-09-30 06:32:46.904 273 11082.44 116.29 54814.67 88888.00 2015-09-30 06:32:47.404 273 11082.42 116.29 54814.59 88888.00 2015-09-30 06:32:47.904 273 11082.45 116.25 54814.58 88888.00 2015-09-30 06:32:48.404 273 11082.47 116.28 54814.61 88888.00 2015-09-30 06:32:48.904 273 11082.44 116.34 54814.61 88888.00 2015-09-30 06:32:49.404 273 11082.40 116.40 54814.58 88888.00 2015-09-30 06:32:49.904 273 11082.36 116.41 54814.56 88888.00 2015-09-30 06:32:50.404 273 11082.36 116.43 54814.59 88888.00 2015-09-30 06:32:50.904 273 11082.37 116.42 54814.61 88888.00 2015-09-30 06:32:51.404 273 11082.36 116.41 54814.58 88888.00 2015-09-30 06:32:51.904 273 11082.36 116.40 54814.54 88888.00 2015-09-30 06:32:52.404 273 11082.36 116.40 54814.57 88888.00 2015-09-30 06:32:52.904 273 11082.36 116.39 54814.58 88888.00 2015-09-30 06:32:53.404 273 11082.33 116.38 54814.54 88888.00 2015-09-30 06:32:53.904 273 11082.36 116.41 54814.54 88888.00 2015-09-30 06:32:54.404 273 11082.37 116.42 54814.58 88888.00 2015-09-30 06:32:54.904 273 11082.30 116.40 54814.61 88888.00 2015-09-30 06:32:55.404 273 11082.30 116.40 54814.69 88888.00 2015-09-30 06:32:55.904 273 11082.29 116.39 54814.71 88888.00 2015-09-30 06:32:56.404 273 11082.26 116.42 54814.77 88888.00 2015-09-30 06:32:56.904 273 11082.26 116.43 54814.85 88888.00 2015-09-30 06:32:57.404 273 11082.30 116.45 54814.73 88888.00 2015-09-30 06:32:57.904 273 11082.33 116.47 54814.62 88888.00 2015-09-30 06:32:58.404 273 11082.31 116.45 54814.61 88888.00 2015-09-30 06:32:58.904 273 11082.29 116.39 54814.65 88888.00 2015-09-30 06:32:59.404 273 11082.29 116.43 54814.69 88888.00 2015-09-30 06:32:59.904 273 11082.28 116.49 54814.76 88888.00 2015-09-30 06:33:00.404 273 11082.28 116.49 54814.75 88888.00 2015-09-30 06:33:00.904 273 11082.25 116.45 54814.77 88888.00 2015-09-30 06:33:01.404 273 11082.23 116.43 54814.78 88888.00 2015-09-30 06:33:01.904 273 11082.23 116.41 54814.75 88888.00 2015-09-30 06:33:02.404 273 11082.23 116.42 54814.79 88888.00 2015-09-30 06:33:02.904 273 11082.21 116.40 54814.82 88888.00 2015-09-30 06:33:03.404 273 11082.24 116.39 54814.79 88888.00 2015-09-30 06:33:03.904 273 11082.26 116.40 54814.77 88888.00 2015-09-30 06:33:04.404 273 11082.29 116.45 54814.79 88888.00 2015-09-30 06:33:04.904 273 11082.29 116.45 54814.82 88888.00 2015-09-30 06:33:05.404 273 11082.19 116.41 54814.79 88888.00 2015-09-30 06:33:05.904 273 11082.25 116.41 54814.71 88888.00 2015-09-30 06:33:06.404 273 11082.25 116.39 54814.73 88888.00 2015-09-30 06:33:06.904 273 11082.24 116.42 54814.74 88888.00 2015-09-30 06:33:07.404 273 11082.26 116.43 54814.71 88888.00 2015-09-30 06:33:07.904 273 11082.30 116.46 54814.65 88888.00 2015-09-30 06:33:08.404 273 11082.33 116.46 54814.65 88888.00 2015-09-30 06:33:08.904 273 11082.26 116.48 54814.71 88888.00 2015-09-30 06:33:09.404 273 11082.31 116.48 54814.70 88888.00 2015-09-30 06:33:09.904 273 11082.35 116.45 54814.69 88888.00 2015-09-30 06:33:10.404 273 11082.30 116.39 54814.71 88888.00 2015-09-30 06:33:10.904 273 11082.28 116.34 54814.75 88888.00 2015-09-30 06:33:11.404 273 11082.30 116.37 54814.77 88888.00 2015-09-30 06:33:11.904 273 11082.25 116.34 54814.77 88888.00 2015-09-30 06:33:12.404 273 11082.28 116.33 54814.70 88888.00 2015-09-30 06:33:12.904 273 11082.24 116.33 54814.62 88888.00 2015-09-30 06:33:13.404 273 11082.28 116.45 54814.62 88888.00 2015-09-30 06:33:13.904 273 11082.33 116.43 54814.57 88888.00 2015-09-30 06:33:14.404 273 11082.33 116.42 54814.48 88888.00 2015-09-30 06:33:14.904 273 11082.30 116.47 54814.63 88888.00 2015-09-30 06:33:15.404 273 11082.29 116.50 54814.79 88888.00 2015-09-30 06:33:15.904 273 11082.28 116.47 54814.74 88888.00 2015-09-30 06:33:16.404 273 11082.26 116.41 54814.71 88888.00 2015-09-30 06:33:16.904 273 11082.21 116.46 54814.69 88888.00 2015-09-30 06:33:17.404 273 11082.23 116.46 54814.66 88888.00 2015-09-30 06:33:17.904 273 11082.30 116.45 54814.68 88888.00 2015-09-30 06:33:18.404 273 11082.31 116.45 54814.73 88888.00 2015-09-30 06:33:18.904 273 11082.26 116.42 54814.75 88888.00 2015-09-30 06:33:19.404 273 11082.23 116.45 54814.73 88888.00 2015-09-30 06:33:19.904 273 11082.26 116.46 54814.71 88888.00 2015-09-30 06:33:20.404 273 11082.33 116.46 54814.67 88888.00 2015-09-30 06:33:20.904 273 11082.29 116.38 54814.73 88888.00 2015-09-30 06:33:21.404 273 11082.33 116.38 54814.73 88888.00 2015-09-30 06:33:21.904 273 11082.34 116.46 54814.73 88888.00 2015-09-30 06:33:22.404 273 11082.26 116.41 54814.75 88888.00 2015-09-30 06:33:22.904 273 11082.28 116.39 54814.76 88888.00 2015-09-30 06:33:23.404 273 11082.26 116.37 54814.82 88888.00 2015-09-30 06:33:23.904 273 11082.26 116.34 54814.86 88888.00 2015-09-30 06:33:24.404 273 11082.28 116.38 54814.79 88888.00 2015-09-30 06:33:24.904 273 11082.31 116.39 54814.68 88888.00 2015-09-30 06:33:25.404 273 11082.28 116.35 54814.67 88888.00 2015-09-30 06:33:25.904 273 11082.25 116.38 54814.75 88888.00 2015-09-30 06:33:26.404 273 11082.23 116.35 54814.71 88888.00 2015-09-30 06:33:26.904 273 11082.24 116.34 54814.71 88888.00 2015-09-30 06:33:27.404 273 11082.25 116.37 54814.71 88888.00 2015-09-30 06:33:27.904 273 11082.24 116.38 54814.70 88888.00 2015-09-30 06:33:28.404 273 11082.20 116.35 54814.66 88888.00 2015-09-30 06:33:28.904 273 11082.21 116.34 54814.67 88888.00 2015-09-30 06:33:29.404 273 11082.20 116.34 54814.68 88888.00 2015-09-30 06:33:29.904 273 11082.23 116.34 54814.70 88888.00 2015-09-30 06:33:30.404 273 11082.25 116.31 54814.71 88888.00 2015-09-30 06:33:30.904 273 11082.21 116.31 54814.68 88888.00 2015-09-30 06:33:31.404 273 11082.16 116.34 54814.60 88888.00 2015-09-30 06:33:31.904 273 11082.13 116.35 54814.63 88888.00 2015-09-30 06:33:32.404 273 11082.11 116.34 54814.67 88888.00 2015-09-30 06:33:32.904 273 11082.15 116.34 54814.66 88888.00 2015-09-30 06:33:33.404 273 11082.15 116.39 54814.70 88888.00 2015-09-30 06:33:33.904 273 11082.16 116.38 54814.66 88888.00 2015-09-30 06:33:34.404 273 11082.23 116.39 54814.62 88888.00 2015-09-30 06:33:34.904 273 11082.21 116.34 54814.63 88888.00 2015-09-30 06:33:35.404 273 11082.20 116.34 54814.67 88888.00 2015-09-30 06:33:35.904 273 11082.15 116.33 54814.73 88888.00 2015-09-30 06:33:36.404 273 11082.15 116.32 54814.73 88888.00 2015-09-30 06:33:36.904 273 11082.20 116.28 54814.69 88888.00 2015-09-30 06:33:37.404 273 11082.16 116.25 54814.76 88888.00 2015-09-30 06:33:37.904 273 11082.15 116.25 54814.78 88888.00 2015-09-30 06:33:38.404 273 11082.15 116.25 54814.78 88888.00 2015-09-30 06:33:38.904 273 11082.15 116.29 54814.74 88888.00 2015-09-30 06:33:39.404 273 11082.19 116.28 54814.77 88888.00 2015-09-30 06:33:39.904 273 11082.15 116.25 54814.83 88888.00 2015-09-30 06:33:40.404 273 11082.13 116.25 54814.76 88888.00 2015-09-30 06:33:40.904 273 11082.16 116.30 54814.74 88888.00 2015-09-30 06:33:41.404 273 11082.18 116.26 54814.73 88888.00 2015-09-30 06:33:41.904 273 11082.14 116.30 54814.74 88888.00 2015-09-30 06:33:42.404 273 11082.20 116.34 54814.76 88888.00 2015-09-30 06:33:42.904 273 11082.24 116.32 54814.77 88888.00 2015-09-30 06:33:43.404 273 11082.24 116.30 54814.71 88888.00 2015-09-30 06:33:43.904 273 11082.15 116.32 54814.68 88888.00 2015-09-30 06:33:44.404 273 11082.16 116.33 54814.62 88888.00 2015-09-30 06:33:44.904 273 11082.16 116.30 54814.65 88888.00 2015-09-30 06:33:45.404 273 11082.16 116.33 54814.71 88888.00 2015-09-30 06:33:45.904 273 11082.18 116.32 54814.78 88888.00 2015-09-30 06:33:46.404 273 11082.14 116.31 54814.76 88888.00 2015-09-30 06:33:46.904 273 11082.11 116.32 54814.69 88888.00 2015-09-30 06:33:47.404 273 11082.18 116.32 54814.67 88888.00 2015-09-30 06:33:47.904 273 11082.16 116.26 54814.65 88888.00 2015-09-30 06:33:48.404 273 11082.14 116.26 54814.65 88888.00 2015-09-30 06:33:48.904 273 11082.10 116.28 54814.68 88888.00 2015-09-30 06:33:49.404 273 11082.14 116.29 54814.63 88888.00 2015-09-30 06:33:49.904 273 11082.15 116.30 54814.61 88888.00 2015-09-30 06:33:50.404 273 11082.16 116.34 54814.62 88888.00 2015-09-30 06:33:50.904 273 11082.19 116.37 54814.57 88888.00 2015-09-30 06:33:51.404 273 11082.16 116.37 54814.54 88888.00 2015-09-30 06:33:51.904 273 11082.23 116.34 54814.54 88888.00 2015-09-30 06:33:52.404 273 11082.24 116.37 54814.56 88888.00 2015-09-30 06:33:52.904 273 11082.20 116.30 54814.50 88888.00 2015-09-30 06:33:53.404 273 11082.16 116.30 54814.51 88888.00 2015-09-30 06:33:53.904 273 11082.11 116.33 54814.54 88888.00 2015-09-30 06:33:54.404 273 11082.14 116.34 54814.65 88888.00 2015-09-30 06:33:54.904 273 11082.15 116.34 54814.61 88888.00 2015-09-30 06:33:55.404 273 11082.13 116.35 54814.54 88888.00 2015-09-30 06:33:55.904 273 11082.21 116.37 54814.51 88888.00 2015-09-30 06:33:56.404 273 11082.19 116.34 54814.56 88888.00 2015-09-30 06:33:56.904 273 11082.18 116.43 54814.54 88888.00 2015-09-30 06:33:57.404 273 11082.16 116.40 54814.48 88888.00 2015-09-30 06:33:57.904 273 11082.10 116.38 54814.56 88888.00 2015-09-30 06:33:58.404 273 11082.10 116.39 54814.53 88888.00 2015-09-30 06:33:58.904 273 11082.14 116.39 54814.52 88888.00 2015-09-30 06:33:59.404 273 11082.11 116.34 54814.51 88888.00 2015-09-30 06:33:59.904 273 11082.14 116.33 54814.53 88888.00 2015-09-30 06:34:00.405 273 11082.16 116.32 54814.56 88888.00 2015-09-30 06:34:00.905 273 11082.15 116.33 54814.54 88888.00 2015-09-30 06:34:01.405 273 11082.16 116.32 54814.59 88888.00 2015-09-30 06:34:01.905 273 11082.15 116.33 54814.61 88888.00 2015-09-30 06:34:02.405 273 11082.13 116.35 54814.63 88888.00 2015-09-30 06:34:02.905 273 11082.14 116.34 54814.59 88888.00 2015-09-30 06:34:03.405 273 11082.16 116.30 54814.54 88888.00 2015-09-30 06:34:03.905 273 11082.16 116.26 54814.56 88888.00 2015-09-30 06:34:04.405 273 11082.18 116.25 54814.54 88888.00 2015-09-30 06:34:04.905 273 11082.16 116.30 54814.52 88888.00 2015-09-30 06:34:05.405 273 11082.21 116.28 54814.50 88888.00 2015-09-30 06:34:05.905 273 11082.23 116.28 54814.51 88888.00 2015-09-30 06:34:06.405 273 11082.16 116.28 54814.49 88888.00 2015-09-30 06:34:06.905 273 11082.16 116.30 54814.47 88888.00 2015-09-30 06:34:07.405 273 11082.16 116.33 54814.45 88888.00 2015-09-30 06:34:07.905 273 11082.14 116.30 54814.49 88888.00 2015-09-30 06:34:08.405 273 11082.21 116.34 54814.49 88888.00 2015-09-30 06:34:08.905 273 11082.21 116.39 54814.44 88888.00 2015-09-30 06:34:09.405 273 11082.20 116.39 54814.40 88888.00 2015-09-30 06:34:09.905 273 11082.15 116.35 54814.36 88888.00 2015-09-30 06:34:10.405 273 11082.13 116.32 54814.39 88888.00 2015-09-30 06:34:10.905 273 11082.11 116.31 54814.41 88888.00 2015-09-30 06:34:11.405 273 11082.15 116.32 54814.38 88888.00 2015-09-30 06:34:11.905 273 11082.15 116.28 54814.39 88888.00 2015-09-30 06:34:12.405 273 11082.16 116.32 54814.33 88888.00 2015-09-30 06:34:12.905 273 11082.21 116.39 54814.34 88888.00 2015-09-30 06:34:13.405 273 11082.16 116.34 54814.35 88888.00 2015-09-30 06:34:13.905 273 11082.15 116.38 54814.41 88888.00 2015-09-30 06:34:14.405 273 11082.18 116.37 54814.43 88888.00 2015-09-30 06:34:14.905 273 11082.18 116.33 54814.45 88888.00 2015-09-30 06:34:15.405 273 11082.14 116.35 54814.45 88888.00 2015-09-30 06:34:15.905 273 11082.14 116.40 54814.49 88888.00 2015-09-30 06:34:16.405 273 11082.15 116.37 54814.48 88888.00 2015-09-30 06:34:16.905 273 11082.14 116.39 54814.45 88888.00 2015-09-30 06:34:17.405 273 11082.14 116.49 54814.45 88888.00 2015-09-30 06:34:17.905 273 11082.14 116.49 54814.45 88888.00 2015-09-30 06:34:18.405 273 11082.16 116.49 54814.48 88888.00 2015-09-30 06:34:18.905 273 11082.15 116.49 54814.45 88888.00 2015-09-30 06:34:19.405 273 11082.20 116.50 54814.40 88888.00 2015-09-30 06:34:19.905 273 11082.16 116.46 54814.38 88888.00 2015-09-30 06:34:20.405 273 11082.14 116.49 54814.39 88888.00 2015-09-30 06:34:20.905 273 11082.15 116.50 54814.34 88888.00 2015-09-30 06:34:21.405 273 11082.15 116.43 54814.31 88888.00 2015-09-30 06:34:21.905 273 11082.13 116.42 54814.30 88888.00 2015-09-30 06:34:22.405 273 11082.18 116.41 54814.30 88888.00 2015-09-30 06:34:22.905 273 11082.10 116.40 54814.32 88888.00 2015-09-30 06:34:23.405 273 11082.09 116.38 54814.28 88888.00 2015-09-30 06:34:23.905 273 11082.07 116.39 54814.22 88888.00 2015-09-30 06:34:24.405 273 11082.08 116.43 54814.39 88888.00 2015-09-30 06:34:24.905 273 11082.07 116.41 54814.36 88888.00 2015-09-30 06:34:25.405 273 11082.04 116.42 54814.32 88888.00 2015-09-30 06:34:25.905 273 11082.05 116.42 54814.30 88888.00 2015-09-30 06:34:26.405 273 11082.02 116.37 54814.31 88888.00 2015-09-30 06:34:26.905 273 11082.03 116.40 54814.28 88888.00 2015-09-30 06:34:27.405 273 11082.04 116.35 54814.32 88888.00 2015-09-30 06:34:27.905 273 11082.07 116.40 54814.34 88888.00 2015-09-30 06:34:28.405 273 11082.02 116.40 54814.31 88888.00 2015-09-30 06:34:28.905 273 11082.00 116.37 54814.30 88888.00 2015-09-30 06:34:29.405 273 11082.07 116.38 54814.25 88888.00 2015-09-30 06:34:29.905 273 11081.98 116.41 54814.27 88888.00 2015-09-30 06:34:30.405 273 11081.93 116.42 54814.28 88888.00 2015-09-30 06:34:30.905 273 11081.97 116.42 54814.26 88888.00 2015-09-30 06:34:31.405 273 11081.97 116.43 54814.31 88888.00 2015-09-30 06:34:31.905 273 11082.00 116.43 54814.22 88888.00 2015-09-30 06:34:32.405 273 11082.00 116.40 54814.28 88888.00 2015-09-30 06:34:32.905 273 11081.94 116.40 54814.43 88888.00 2015-09-30 06:34:33.405 273 11081.87 116.37 54814.45 88888.00 2015-09-30 06:34:33.905 273 11081.87 116.32 54814.42 88888.00 2015-09-30 06:34:34.405 273 11081.90 116.40 54814.38 88888.00 2015-09-30 06:34:34.905 273 11081.88 116.47 54814.30 88888.00 2015-09-30 06:34:35.405 273 11081.84 116.47 54814.30 88888.00 2015-09-30 06:34:35.905 273 11081.86 116.41 54814.31 88888.00 2015-09-30 06:34:36.405 273 11081.90 116.41 54814.40 88888.00 2015-09-30 06:34:36.905 273 11081.94 116.42 54814.41 88888.00 2015-09-30 06:34:37.405 273 11081.88 116.42 54814.35 88888.00 2015-09-30 06:34:37.905 273 11081.89 116.42 54814.31 88888.00 2015-09-30 06:34:38.405 273 11081.89 116.40 54814.34 88888.00 2015-09-30 06:34:38.905 273 11081.90 116.41 54814.36 88888.00 2015-09-30 06:34:39.405 273 11081.87 116.43 54814.42 88888.00 2015-09-30 06:34:39.905 273 11081.88 116.42 54814.45 88888.00 2015-09-30 06:34:40.405 273 11081.89 116.41 54814.45 88888.00 2015-09-30 06:34:40.905 273 11081.89 116.39 54814.44 88888.00 2015-09-30 06:34:41.405 273 11081.95 116.42 54814.42 88888.00 2015-09-30 06:34:41.905 273 11081.94 116.47 54814.36 88888.00 2015-09-30 06:34:42.405 273 11081.88 116.45 54814.33 88888.00 2015-09-30 06:34:42.905 273 11081.88 116.41 54814.33 88888.00 2015-09-30 06:34:43.405 273 11081.83 116.43 54814.38 88888.00 2015-09-30 06:34:43.905 273 11081.87 116.48 54814.32 88888.00 2015-09-30 06:34:44.405 273 11081.89 116.47 54814.24 88888.00 2015-09-30 06:34:44.905 273 11081.88 116.43 54814.24 88888.00 2015-09-30 06:34:45.405 273 11081.86 116.42 54814.22 88888.00 2015-09-30 06:34:45.905 273 11081.83 116.42 54814.25 88888.00 2015-09-30 06:34:46.405 273 11081.84 116.43 54814.32 88888.00 2015-09-30 06:34:46.905 273 11081.90 116.40 54814.30 88888.00 2015-09-30 06:34:47.405 273 11081.90 116.41 54814.30 88888.00 2015-09-30 06:34:47.905 273 11081.90 116.42 54814.34 88888.00 2015-09-30 06:34:48.405 273 11081.93 116.43 54814.27 88888.00 2015-09-30 06:34:48.905 273 11081.93 116.43 54814.26 88888.00 2015-09-30 06:34:49.405 273 11081.93 116.43 54814.27 88888.00 2015-09-30 06:34:49.905 273 11081.94 116.40 54814.31 88888.00 2015-09-30 06:34:50.405 273 11081.95 116.41 54814.24 88888.00 2015-09-30 06:34:50.905 273 11081.95 116.45 54814.17 88888.00 2015-09-30 06:34:51.405 273 11081.90 116.41 54814.16 88888.00 2015-09-30 06:34:51.905 273 11081.87 116.41 54814.18 88888.00 2015-09-30 06:34:52.405 273 11081.88 116.40 54814.18 88888.00 2015-09-30 06:34:52.905 273 11081.88 116.37 54814.22 88888.00 2015-09-30 06:34:53.405 273 11081.93 116.39 54814.26 88888.00 2015-09-30 06:34:53.905 273 11081.92 116.39 54814.25 88888.00 2015-09-30 06:34:54.405 273 11081.95 116.35 54814.17 88888.00 2015-09-30 06:34:54.905 273 11081.94 116.34 54814.16 88888.00 2015-09-30 06:34:55.405 273 11081.92 116.34 54814.21 88888.00 2015-09-30 06:34:55.905 273 11081.97 116.37 54814.13 88888.00 2015-09-30 06:34:56.405 273 11081.93 116.37 54814.07 88888.00 2015-09-30 06:34:56.905 273 11081.90 116.34 54814.16 88888.00 2015-09-30 06:34:57.405 273 11081.84 116.35 54814.18 88888.00 2015-09-30 06:34:57.905 273 11081.88 116.38 54814.17 88888.00 2015-09-30 06:34:58.405 273 11081.94 116.37 54814.18 88888.00 2015-09-30 06:34:58.905 273 11081.90 116.39 54814.22 88888.00 2015-09-30 06:34:59.405 273 11081.87 116.39 54814.24 88888.00 2015-09-30 06:34:59.905 273 11081.90 116.43 54814.25 88888.00 2015-09-30 06:35:00.405 273 11081.93 116.47 54814.18 88888.00 2015-09-30 06:35:00.905 273 11081.93 116.45 54814.12 88888.00 2015-09-30 06:35:01.405 273 11081.92 116.42 54814.08 88888.00 2015-09-30 06:35:01.905 273 11081.90 116.42 54814.09 88888.00 2015-09-30 06:35:02.405 273 11081.84 116.43 54814.13 88888.00 2015-09-30 06:35:02.905 273 11081.83 116.41 54814.17 88888.00 2015-09-30 06:35:03.405 273 11081.87 116.40 54814.13 88888.00 2015-09-30 06:35:03.905 273 11081.90 116.38 54814.09 88888.00 2015-09-30 06:35:04.405 273 11081.87 116.35 54814.06 88888.00 2015-09-30 06:35:04.905 273 11081.84 116.31 54814.10 88888.00 2015-09-30 06:35:05.405 273 11081.84 116.30 54814.10 88888.00 2015-09-30 06:35:05.905 273 11081.82 116.33 54814.12 88888.00 2015-09-30 06:35:06.405 273 11081.83 116.32 54814.21 88888.00 2015-09-30 06:35:06.905 273 11081.87 116.34 54814.19 88888.00 2015-09-30 06:35:07.405 273 11081.83 116.33 54814.22 88888.00 2015-09-30 06:35:07.905 273 11081.86 116.35 54814.17 88888.00 2015-09-30 06:35:08.405 273 11081.89 116.37 54814.13 88888.00 2015-09-30 06:35:08.905 273 11081.87 116.33 54814.15 88888.00 2015-09-30 06:35:09.405 273 11081.81 116.31 54814.18 88888.00 2015-09-30 06:35:09.905 273 11081.84 116.25 54814.23 88888.00 2015-09-30 06:35:10.405 273 11081.92 116.16 54814.25 88888.00 2015-09-30 06:35:10.905 273 11081.93 116.16 54814.22 88888.00 2015-09-30 06:35:11.405 273 11081.87 116.24 54814.24 88888.00 2015-09-30 06:35:11.905 273 11081.84 116.21 54814.21 88888.00 2015-09-30 06:35:12.405 273 11081.86 116.18 54814.17 88888.00 2015-09-30 06:35:12.905 273 11081.86 116.18 54814.18 88888.00 2015-09-30 06:35:13.405 273 11081.86 116.18 54814.22 88888.00 2015-09-30 06:35:13.905 273 11081.88 116.20 54814.17 88888.00 2015-09-30 06:35:14.405 273 11081.88 116.21 54814.25 88888.00 2015-09-30 06:35:14.905 273 11081.86 116.17 54814.21 88888.00 2015-09-30 06:35:15.405 273 11081.77 116.15 54814.17 88888.00 2015-09-30 06:35:15.905 273 11081.84 116.16 54814.08 88888.00 2015-09-30 06:35:16.405 273 11081.84 116.18 54814.15 88888.00 2015-09-30 06:35:16.905 273 11081.77 116.17 54814.32 88888.00 2015-09-30 06:35:17.405 273 11081.79 116.20 54814.30 88888.00 2015-09-30 06:35:17.905 273 11081.81 116.18 54814.24 88888.00 2015-09-30 06:35:18.405 273 11081.81 116.21 54814.22 88888.00 2015-09-30 06:35:18.905 273 11081.81 116.22 54814.24 88888.00 2015-09-30 06:35:19.405 273 11081.78 116.23 54814.22 88888.00 2015-09-30 06:35:19.905 273 11081.77 116.22 54814.21 88888.00 2015-09-30 06:35:20.405 273 11081.78 116.23 54814.24 88888.00 2015-09-30 06:35:20.905 273 11081.77 116.23 54814.27 88888.00 2015-09-30 06:35:21.405 273 11081.78 116.21 54814.30 88888.00 2015-09-30 06:35:21.905 273 11081.77 116.22 54814.23 88888.00 2015-09-30 06:35:22.405 273 11081.77 116.23 54814.26 88888.00 2015-09-30 06:35:22.905 273 11081.77 116.22 54814.25 88888.00 2015-09-30 06:35:23.405 273 11081.79 116.20 54814.24 88888.00 2015-09-30 06:35:23.905 273 11081.81 116.18 54814.25 88888.00 2015-09-30 06:35:24.405 273 11081.78 116.20 54814.23 88888.00 2015-09-30 06:35:24.905 273 11081.79 116.21 54814.22 88888.00 2015-09-30 06:35:25.405 273 11081.77 116.22 54814.21 88888.00 2015-09-30 06:35:25.905 273 11081.83 116.18 54814.15 88888.00 2015-09-30 06:35:26.405 273 11081.87 116.21 54814.16 88888.00 2015-09-30 06:35:26.905 273 11081.83 116.20 54814.15 88888.00 2015-09-30 06:35:27.405 273 11081.86 116.22 54814.22 88888.00 2015-09-30 06:35:27.905 273 11081.87 116.23 54814.18 88888.00 2015-09-30 06:35:28.405 273 11081.86 116.22 54814.16 88888.00 2015-09-30 06:35:28.905 273 11081.93 116.23 54814.16 88888.00 2015-09-30 06:35:29.405 273 11081.92 116.20 54814.10 88888.00 2015-09-30 06:35:29.905 273 11081.83 116.21 54814.08 88888.00 2015-09-30 06:35:30.405 273 11081.86 116.22 54814.08 88888.00 2015-09-30 06:35:30.905 273 11081.88 116.18 54814.12 88888.00 2015-09-30 06:35:31.405 273 11081.92 116.21 54814.19 88888.00 2015-09-30 06:35:31.905 273 11081.92 116.21 54814.12 88888.00 2015-09-30 06:35:32.405 273 11081.89 116.24 54814.01 88888.00 2015-09-30 06:35:32.905 273 11081.92 116.25 54814.04 88888.00 2015-09-30 06:35:33.405 273 11081.92 116.22 54814.04 88888.00 2015-09-30 06:35:33.905 273 11081.89 116.18 54814.08 88888.00 2015-09-30 06:35:34.405 273 11081.95 116.18 54814.10 88888.00 2015-09-30 06:35:34.905 273 11081.99 116.23 54814.04 88888.00 2015-09-30 06:35:35.405 273 11082.02 116.22 54814.08 88888.00 2015-09-30 06:35:35.905 273 11081.99 116.20 54814.08 88888.00 2015-09-30 06:35:36.405 273 11081.98 116.20 54814.06 88888.00 2015-09-30 06:35:36.905 273 11081.97 116.24 54814.06 88888.00 2015-09-30 06:35:37.405 273 11082.03 116.26 54814.01 88888.00 2015-09-30 06:35:37.905 273 11082.02 116.25 54814.00 88888.00 2015-09-30 06:35:38.405 273 11082.03 116.21 54814.05 88888.00 2015-09-30 06:35:38.905 273 11082.03 116.18 54814.13 88888.00 2015-09-30 06:35:39.405 273 11082.00 116.22 54814.13 88888.00 2015-09-30 06:35:39.905 273 11082.00 116.24 54814.07 88888.00 2015-09-30 06:35:40.405 273 11082.04 116.23 54814.09 88888.00 2015-09-30 06:35:40.905 273 11082.04 116.24 54814.10 88888.00 2015-09-30 06:35:41.405 273 11082.04 116.22 54814.12 88888.00 2015-09-30 06:35:41.905 273 11082.03 116.17 54814.12 88888.00 2015-09-30 06:35:42.405 273 11082.02 116.17 54814.10 88888.00 2015-09-30 06:35:42.905 273 11081.99 116.16 54814.10 88888.00 2015-09-30 06:35:43.405 273 11081.98 116.18 54814.07 88888.00 2015-09-30 06:35:43.905 273 11082.04 116.21 54814.09 88888.00 2015-09-30 06:35:44.405 273 11082.08 116.21 54814.05 88888.00 2015-09-30 06:35:44.905 273 11082.02 116.22 54814.03 88888.00 2015-09-30 06:35:45.405 273 11082.02 116.21 54814.03 88888.00 2015-09-30 06:35:45.905 273 11081.97 116.20 54814.04 88888.00 2015-09-30 06:35:46.405 273 11081.95 116.29 54813.95 88888.00 2015-09-30 06:35:46.905 273 11082.02 116.25 54813.96 88888.00 2015-09-30 06:35:47.405 273 11082.04 116.25 54813.95 88888.00 2015-09-30 06:35:47.905 273 11082.08 116.28 54813.92 88888.00 2015-09-30 06:35:48.405 273 11082.03 116.28 54813.96 88888.00 2015-09-30 06:35:48.905 273 11082.07 116.30 54813.91 88888.00 2015-09-30 06:35:49.405 273 11082.14 116.28 54813.87 88888.00 2015-09-30 06:35:49.905 273 11082.18 116.32 54813.90 88888.00 2015-09-30 06:35:50.405 273 11082.19 116.28 54813.98 88888.00 2015-09-30 06:35:50.905 273 11082.15 116.26 54813.98 88888.00 2015-09-30 06:35:51.405 273 11082.09 116.25 54813.93 88888.00 2015-09-30 06:35:51.905 273 11082.10 116.24 54813.98 88888.00 2015-09-30 06:35:52.405 273 11082.11 116.28 54814.03 88888.00 2015-09-30 06:35:52.905 273 11082.07 116.30 54814.06 88888.00 2015-09-30 06:35:53.405 273 11082.05 116.31 54814.07 88888.00 2015-09-30 06:35:53.905 273 11082.11 116.31 54814.05 88888.00 2015-09-30 06:35:54.405 273 11082.16 116.30 54813.96 88888.00 2015-09-30 06:35:54.905 273 11082.19 116.34 54813.99 88888.00 2015-09-30 06:35:55.405 273 11082.16 116.38 54813.99 88888.00 2015-09-30 06:35:55.905 273 11082.16 116.38 54814.03 88888.00 2015-09-30 06:35:56.405 273 11082.15 116.34 54814.06 88888.00 2015-09-30 06:35:56.905 273 11082.10 116.39 54814.06 88888.00 2015-09-30 06:35:57.405 273 11082.07 116.43 54814.00 88888.00 2015-09-30 06:35:57.905 273 11082.09 116.45 54813.93 88888.00 2015-09-30 06:35:58.405 273 11082.08 116.43 54814.00 88888.00 2015-09-30 06:35:58.905 273 11082.05 116.42 54814.05 88888.00 2015-09-30 06:35:59.405 273 11082.13 116.43 54814.05 88888.00 2015-09-30 06:35:59.905 273 11082.14 116.38 54814.04 88888.00 2015-09-30 06:36:00.405 273 11082.15 116.38 54814.06 88888.00 2015-09-30 06:36:00.905 273 11082.16 116.37 54814.09 88888.00 2015-09-30 06:36:01.405 273 11082.16 116.40 54814.10 88888.00 2015-09-30 06:36:01.905 273 11082.16 116.37 54814.15 88888.00 2015-09-30 06:36:02.405 273 11082.16 116.38 54814.05 88888.00 2015-09-30 06:36:02.905 273 11082.09 116.38 54813.99 88888.00 2015-09-30 06:36:03.405 273 11082.13 116.39 54814.01 88888.00 2015-09-30 06:36:03.905 273 11082.14 116.42 54814.03 88888.00 2015-09-30 06:36:04.405 273 11082.14 116.41 54814.04 88888.00 2015-09-30 06:36:04.905 273 11082.09 116.41 54814.04 88888.00 2015-09-30 06:36:05.405 273 11082.19 116.42 54814.03 88888.00 2015-09-30 06:36:05.905 273 11082.19 116.42 54814.03 88888.00 2015-09-30 06:36:06.405 273 11082.16 116.37 54814.09 88888.00 2015-09-30 06:36:06.905 273 11082.16 116.39 54814.00 88888.00 2015-09-30 06:36:07.405 273 11082.14 116.42 54813.99 88888.00 2015-09-30 06:36:07.905 273 11082.11 116.41 54813.99 88888.00 2015-09-30 06:36:08.405 273 11082.11 116.43 54813.95 88888.00 2015-09-30 06:36:08.905 273 11082.13 116.46 54813.96 88888.00 2015-09-30 06:36:09.405 273 11082.16 116.45 54813.96 88888.00 2015-09-30 06:36:09.905 273 11082.19 116.45 54813.95 88888.00 2015-09-30 06:36:10.405 273 11082.19 116.43 54813.91 88888.00 2015-09-30 06:36:10.905 273 11082.16 116.40 54813.91 88888.00 2015-09-30 06:36:11.405 273 11082.19 116.43 54813.95 88888.00 2015-09-30 06:36:11.905 273 11082.13 116.37 54813.96 88888.00 2015-09-30 06:36:12.405 273 11082.07 116.39 54813.98 88888.00 2015-09-30 06:36:12.905 273 11082.05 116.42 54813.97 88888.00 2015-09-30 06:36:13.405 273 11082.05 116.42 54813.96 88888.00 2015-09-30 06:36:13.905 273 11082.05 116.43 54813.89 88888.00 2015-09-30 06:36:14.405 273 11082.05 116.47 54813.81 88888.00 2015-09-30 06:36:14.905 273 11082.03 116.48 54813.84 88888.00 2015-09-30 06:36:15.405 273 11081.98 116.48 54813.99 88888.00 2015-09-30 06:36:15.905 273 11082.08 116.45 54814.03 88888.00 2015-09-30 06:36:16.405 273 11082.14 116.43 54813.98 88888.00 2015-09-30 06:36:16.905 273 11082.09 116.47 54813.92 88888.00 2015-09-30 06:36:17.405 273 11082.10 116.53 54813.87 88888.00 2015-09-30 06:36:17.905 273 11082.08 116.56 54813.84 88888.00 2015-09-30 06:36:18.405 273 11082.11 116.51 54813.91 88888.00 2015-09-30 06:36:18.905 273 11082.08 116.47 54813.99 88888.00 2015-09-30 06:36:19.405 273 11082.03 116.51 54814.00 88888.00 2015-09-30 06:36:19.905 273 11082.03 116.49 54813.99 88888.00 2015-09-30 06:36:20.405 273 11082.00 116.48 54814.01 88888.00 2015-09-30 06:36:20.905 273 11082.02 116.45 54814.05 88888.00 2015-09-30 06:36:21.405 273 11082.04 116.49 54814.07 88888.00 2015-09-30 06:36:21.905 273 11081.99 116.50 54814.10 88888.00 2015-09-30 06:36:22.405 273 11081.98 116.50 54814.09 88888.00 2015-09-30 06:36:22.905 273 11082.05 116.46 54814.10 88888.00 2015-09-30 06:36:23.405 273 11081.99 116.46 54814.14 88888.00 2015-09-30 06:36:23.905 273 11081.98 116.47 54814.10 88888.00 2015-09-30 06:36:24.405 273 11081.98 116.43 54814.13 88888.00 2015-09-30 06:36:24.905 273 11081.94 116.43 54814.13 88888.00 2015-09-30 06:36:25.405 273 11081.93 116.41 54814.09 88888.00 2015-09-30 06:36:25.905 273 11082.02 116.40 54814.04 88888.00 2015-09-30 06:36:26.405 273 11082.03 116.40 54814.03 88888.00 2015-09-30 06:36:26.905 273 11082.07 116.40 54814.10 88888.00 2015-09-30 06:36:27.405 273 11082.04 116.41 54814.15 88888.00 2015-09-30 06:36:27.905 273 11081.98 116.43 54814.16 88888.00 2015-09-30 06:36:28.405 273 11081.98 116.45 54814.14 88888.00 2015-09-30 06:36:28.905 273 11082.00 116.43 54814.18 88888.00 2015-09-30 06:36:29.405 273 11081.97 116.49 54814.15 88888.00 2015-09-30 06:36:29.905 273 11081.97 116.47 54814.16 88888.00 2015-09-30 06:36:30.405 273 11081.99 116.42 54814.12 88888.00 2015-09-30 06:36:30.905 273 11082.02 116.42 54814.08 88888.00 2015-09-30 06:36:31.405 273 11082.04 116.50 54814.03 88888.00 2015-09-30 06:36:31.905 273 11081.99 116.49 54814.04 88888.00 2015-09-30 06:36:32.405 273 11081.94 116.43 54814.04 88888.00 2015-09-30 06:36:32.905 273 11081.94 116.38 54814.05 88888.00 2015-09-30 06:36:33.405 273 11081.99 116.38 54814.01 88888.00 2015-09-30 06:36:33.905 273 11081.99 116.43 54814.04 88888.00 2015-09-30 06:36:34.405 273 11081.94 116.45 54814.07 88888.00 2015-09-30 06:36:34.905 273 11081.99 116.43 54814.07 88888.00 2015-09-30 06:36:35.405 273 11082.00 116.45 54814.06 88888.00 2015-09-30 06:36:35.905 273 11081.94 116.47 54814.05 88888.00 2015-09-30 06:36:36.405 273 11081.95 116.50 54814.10 88888.00 2015-09-30 06:36:36.905 273 11081.97 116.50 54814.09 88888.00 2015-09-30 06:36:37.405 273 11081.95 116.49 54814.05 88888.00 2015-09-30 06:36:37.905 273 11081.97 116.49 54814.03 88888.00 2015-09-30 06:36:38.405 273 11081.97 116.53 54814.09 88888.00 2015-09-30 06:36:38.905 273 11081.98 116.55 54814.13 88888.00 2015-09-30 06:36:39.405 273 11082.00 116.59 54814.14 88888.00 2015-09-30 06:36:39.905 273 11081.99 116.54 54814.13 88888.00 2015-09-30 06:36:40.405 273 11081.99 116.54 54814.09 88888.00 2015-09-30 06:36:40.905 273 11082.00 116.55 54814.09 88888.00 2015-09-30 06:36:41.405 273 11081.99 116.54 54814.06 88888.00 2015-09-30 06:36:41.905 273 11081.93 116.58 54814.07 88888.00 2015-09-30 06:36:42.405 273 11081.95 116.54 54814.04 88888.00 2015-09-30 06:36:42.905 273 11081.95 116.51 54814.01 88888.00 2015-09-30 06:36:43.405 273 11081.88 116.48 54814.06 88888.00 2015-09-30 06:36:43.905 273 11081.94 116.51 54814.06 88888.00 2015-09-30 06:36:44.405 273 11081.98 116.57 54814.09 88888.00 2015-09-30 06:36:44.905 273 11081.99 116.58 54814.09 88888.00 2015-09-30 06:36:45.405 273 11081.95 116.57 54814.07 88888.00 2015-09-30 06:36:45.905 273 11081.93 116.54 54814.09 88888.00 2015-09-30 06:36:46.405 273 11081.97 116.50 54814.05 88888.00 2015-09-30 06:36:46.905 273 11082.00 116.54 54814.01 88888.00 2015-09-30 06:36:47.405 273 11081.98 116.51 54814.05 88888.00 2015-09-30 06:36:47.905 273 11081.97 116.49 54814.04 88888.00 2015-09-30 06:36:48.405 273 11081.98 116.48 54814.00 88888.00 2015-09-30 06:36:48.905 273 11081.93 116.50 54813.95 88888.00 2015-09-30 06:36:49.405 273 11081.93 116.57 54813.92 88888.00 2015-09-30 06:36:49.905 273 11081.89 116.58 54813.92 88888.00 2015-09-30 06:36:50.405 273 11081.90 116.55 54813.97 88888.00 2015-09-30 06:36:50.905 273 11081.87 116.54 54813.98 88888.00 2015-09-30 06:36:51.405 273 11081.89 116.54 54813.98 88888.00 2015-09-30 06:36:51.905 273 11081.94 116.60 54813.98 88888.00 2015-09-30 06:36:52.405 273 11081.88 116.57 54814.00 88888.00 2015-09-30 06:36:52.905 273 11081.81 116.56 54814.03 88888.00 2015-09-30 06:36:53.405 273 11081.79 116.49 54814.00 88888.00 2015-09-30 06:36:53.905 273 11081.83 116.45 54814.07 88888.00 2015-09-30 06:36:54.405 273 11081.83 116.41 54814.15 88888.00 2015-09-30 06:36:54.905 273 11081.79 116.43 54814.19 88888.00 2015-09-30 06:36:55.405 273 11081.82 116.49 54814.21 88888.00 2015-09-30 06:36:55.905 273 11081.81 116.48 54814.17 88888.00 2015-09-30 06:36:56.405 273 11081.77 116.48 54814.14 88888.00 2015-09-30 06:36:56.905 273 11081.77 116.48 54814.12 88888.00 2015-09-30 06:36:57.405 273 11081.73 116.47 54814.17 88888.00 2015-09-30 06:36:57.905 273 11081.68 116.51 54814.23 88888.00 2015-09-30 06:36:58.405 273 11081.64 116.57 54814.60 88888.00 2015-09-30 06:36:58.905 273 11081.72 116.58 54814.71 88888.00 2015-09-30 06:36:59.405 273 11081.71 116.55 54814.77 88888.00 2015-09-30 06:36:59.905 273 11081.67 116.54 54814.76 88888.00 2015-09-30 06:37:00.405 273 11081.62 116.55 54814.74 88888.00 2015-09-30 06:37:00.905 273 11081.66 116.56 54814.65 88888.00 2015-09-30 06:37:01.405 273 11081.68 116.62 54814.51 88888.00 2015-09-30 06:37:01.905 273 11081.66 116.56 54814.43 88888.00 2015-09-30 06:37:02.405 273 11081.67 116.56 54814.43 88888.00 2015-09-30 06:37:02.905 273 11081.68 116.54 54814.27 88888.00 2015-09-30 06:37:03.405 273 11081.71 116.49 54813.91 88888.00 2015-09-30 06:37:03.905 273 11081.71 116.51 54813.90 88888.00 2015-09-30 06:37:04.405 273 11081.66 116.53 54813.93 88888.00 2015-09-30 06:37:04.905 273 11081.67 116.53 54813.99 88888.00 2015-09-30 06:37:05.405 273 11081.67 116.53 54813.97 88888.00 2015-09-30 06:37:05.905 273 11081.67 116.56 54813.99 88888.00 2015-09-30 06:37:06.405 273 11081.63 116.57 54814.04 88888.00 2015-09-30 06:37:06.905 273 11081.63 116.57 54814.08 88888.00 2015-09-30 06:37:07.405 273 11081.72 116.55 54814.13 88888.00 2015-09-30 06:37:07.905 273 11081.73 116.55 54814.15 88888.00 2015-09-30 06:37:08.405 273 11081.71 116.51 54814.08 88888.00 2015-09-30 06:37:08.905 273 11081.71 116.53 54814.15 88888.00 2015-09-30 06:37:09.405 273 11081.71 116.57 54814.14 88888.00 2015-09-30 06:37:09.905 273 11081.68 116.56 54814.12 88888.00 2015-09-30 06:37:10.406 273 11081.68 116.56 54814.12 88888.00 2015-09-30 06:37:10.906 273 11081.69 116.57 54814.08 88888.00 2015-09-30 06:37:11.406 273 11081.69 116.59 54814.13 88888.00 2015-09-30 06:37:11.906 273 11081.66 116.59 54814.09 88888.00 2015-09-30 06:37:12.406 273 11081.62 116.58 54814.10 88888.00 2015-09-30 06:37:12.906 273 11081.68 116.62 54814.14 88888.00 2015-09-30 06:37:13.406 273 11081.73 116.62 54814.17 88888.00 2015-09-30 06:37:13.906 273 11081.68 116.59 54814.18 88888.00 2015-09-30 06:37:14.406 273 11081.64 116.64 54814.22 88888.00 2015-09-30 06:37:14.906 273 11081.64 116.63 54814.26 88888.00 2015-09-30 06:37:15.406 273 11081.64 116.63 54814.25 88888.00 2015-09-30 06:37:15.906 273 11081.64 116.63 54814.19 88888.00 2015-09-30 06:37:16.406 273 11081.67 116.64 54814.24 88888.00 2015-09-30 06:37:16.906 273 11081.68 116.63 54814.31 88888.00 2015-09-30 06:37:17.406 273 11081.69 116.66 54814.17 88888.00 2015-09-30 06:37:17.906 273 11081.69 116.59 54814.16 88888.00 2015-09-30 06:37:18.406 273 11081.66 116.62 54814.16 88888.00 2015-09-30 06:37:18.906 273 11081.68 116.67 54814.16 88888.00 2015-09-30 06:37:19.406 273 11081.76 116.66 54814.19 88888.00 2015-09-30 06:37:19.906 273 11081.68 116.67 54814.26 88888.00 2015-09-30 06:37:20.406 273 11081.67 116.64 54814.25 88888.00 2015-09-30 06:37:20.906 273 11081.72 116.58 54814.21 88888.00 2015-09-30 06:37:21.406 273 11081.73 116.64 54814.19 88888.00 2015-09-30 06:37:21.906 273 11081.74 116.66 54814.30 88888.00 2015-09-30 06:37:22.406 273 11081.73 116.66 54814.19 88888.00 2015-09-30 06:37:22.906 273 11081.68 116.63 54814.18 88888.00 2015-09-30 06:37:23.406 273 11081.68 116.58 54814.30 88888.00 2015-09-30 06:37:23.906 273 11081.66 116.60 54814.36 88888.00 2015-09-30 06:37:24.406 273 11081.69 116.64 54814.36 88888.00 2015-09-30 06:37:24.906 273 11081.66 116.71 54814.30 88888.00 2015-09-30 06:37:25.406 273 11081.67 116.70 54814.31 88888.00 2015-09-30 06:37:25.906 273 11081.71 116.67 54814.31 88888.00 2015-09-30 06:37:26.406 273 11081.72 116.67 54814.28 88888.00 2015-09-30 06:37:26.906 273 11081.76 116.67 54814.32 88888.00 2015-09-30 06:37:27.406 273 11081.74 116.63 54814.31 88888.00 2015-09-30 06:37:27.906 273 11081.74 116.59 54814.30 88888.00 2015-09-30 06:37:28.406 273 11081.73 116.64 54814.28 88888.00 2015-09-30 06:37:28.906 273 11081.72 116.62 54814.27 88888.00 2015-09-30 06:37:29.406 273 11081.67 116.63 54814.28 88888.00 2015-09-30 06:37:29.906 273 11081.67 116.60 54814.33 88888.00 2015-09-30 06:37:30.406 273 11081.71 116.63 54814.31 88888.00 2015-09-30 06:37:30.906 273 11081.71 116.72 54814.32 88888.00 2015-09-30 06:37:31.406 273 11081.72 116.70 54814.39 88888.00 2015-09-30 06:37:31.906 273 11081.71 116.63 54814.32 88888.00 2015-09-30 06:37:32.406 273 11081.71 116.63 54814.33 88888.00 2015-09-30 06:37:32.906 273 11081.72 116.65 54814.33 88888.00 2015-09-30 06:37:33.406 273 11081.72 116.68 54814.35 88888.00 2015-09-30 06:37:33.906 273 11081.66 116.60 54814.35 88888.00 2015-09-30 06:37:34.406 273 11081.66 116.64 54814.34 88888.00 2015-09-30 06:37:34.906 273 11081.63 116.65 54814.43 88888.00 2015-09-30 06:37:35.406 273 11081.66 116.58 54814.42 88888.00 2015-09-30 06:37:35.906 273 11081.68 116.62 54814.41 88888.00 2015-09-30 06:37:36.406 273 11081.72 116.60 54814.44 88888.00 2015-09-30 06:37:36.906 273 11081.71 116.63 54814.48 88888.00 2015-09-30 06:37:37.406 273 11081.71 116.64 54814.45 88888.00 2015-09-30 06:37:37.906 273 11081.68 116.62 54814.44 88888.00 2015-09-30 06:37:38.406 273 11081.67 116.62 54814.49 88888.00 2015-09-30 06:37:38.906 273 11081.67 116.58 54814.49 88888.00 2015-09-30 06:37:39.406 273 11081.63 116.58 54814.49 88888.00 2015-09-30 06:37:39.906 273 11081.58 116.62 54814.45 88888.00 2015-09-30 06:37:40.406 273 11081.56 116.60 54814.42 88888.00 2015-09-30 06:37:40.906 273 11081.56 116.62 54814.43 88888.00 2015-09-30 06:37:41.406 273 11081.58 116.63 54814.45 88888.00 2015-09-30 06:37:41.906 273 11081.60 116.63 54814.49 88888.00 2015-09-30 06:37:42.406 273 11081.55 116.67 54814.50 88888.00 2015-09-30 06:37:42.906 273 11081.52 116.65 54814.49 88888.00 2015-09-30 06:37:43.406 273 11081.56 116.65 54814.36 88888.00 2015-09-30 06:37:43.906 273 11081.52 116.60 54814.31 88888.00 2015-09-30 06:37:44.406 273 11081.51 116.60 54814.36 88888.00 2015-09-30 06:37:44.906 273 11081.53 116.58 54814.44 88888.00 2015-09-30 06:37:45.406 273 11081.47 116.58 54814.51 88888.00 2015-09-30 06:37:45.906 273 11081.43 116.59 54814.54 88888.00 2015-09-30 06:37:46.406 273 11081.50 116.60 54814.53 88888.00 2015-09-30 06:37:46.906 273 11081.46 116.62 54814.48 88888.00 2015-09-30 06:37:47.406 273 11081.39 116.62 54814.50 88888.00 2015-09-30 06:37:47.906 273 11081.39 116.62 54814.52 88888.00 2015-09-30 06:37:48.406 273 11081.37 116.58 54814.58 88888.00 2015-09-30 06:37:48.906 273 11081.42 116.62 54814.54 88888.00 2015-09-30 06:37:49.406 273 11081.39 116.62 54814.56 88888.00 2015-09-30 06:37:49.906 273 11081.39 116.55 54814.52 88888.00 2015-09-30 06:37:50.406 273 11081.36 116.54 54814.53 88888.00 2015-09-30 06:37:50.906 273 11081.34 116.58 54814.59 88888.00 2015-09-30 06:37:51.406 273 11081.35 116.53 54814.63 88888.00 2015-09-30 06:37:51.906 273 11081.34 116.56 54814.60 88888.00 2015-09-30 06:37:52.406 273 11081.31 116.57 54814.56 88888.00 2015-09-30 06:37:52.906 273 11081.30 116.58 54814.60 88888.00 2015-09-30 06:37:53.406 273 11081.30 116.58 54814.54 88888.00 2015-09-30 06:37:53.906 273 11081.27 116.60 54814.54 88888.00 2015-09-30 06:37:54.406 273 11081.32 116.55 54814.61 88888.00 2015-09-30 06:37:54.906 273 11081.31 116.51 54814.63 88888.00 2015-09-30 06:37:55.406 273 11081.27 116.47 54814.66 88888.00 2015-09-30 06:37:55.906 273 11081.21 116.47 54814.66 88888.00 2015-09-30 06:37:56.406 273 11081.22 116.51 54814.69 88888.00 2015-09-30 06:37:56.906 273 11081.29 116.54 54814.70 88888.00 2015-09-30 06:37:57.406 273 11081.27 116.51 54814.75 88888.00 2015-09-30 06:37:57.906 273 11081.25 116.47 54814.75 88888.00 2015-09-30 06:37:58.406 273 11081.24 116.43 54814.75 88888.00 2015-09-30 06:37:58.906 273 11081.22 116.47 54814.77 88888.00 2015-09-30 06:37:59.406 273 11081.20 116.51 54814.78 88888.00 2015-09-30 06:37:59.906 273 11081.16 116.53 54814.78 88888.00 2015-09-30 06:38:00.406 273 11081.13 116.50 54814.73 88888.00 2015-09-30 06:38:00.906 273 11081.20 116.49 54814.73 88888.00 2015-09-30 06:38:01.406 273 11081.18 116.49 54814.70 88888.00 2015-09-30 06:38:01.906 273 11081.25 116.48 54814.66 88888.00 2015-09-30 06:38:02.406 273 11081.25 116.48 54814.70 88888.00 2015-09-30 06:38:02.906 273 11081.22 116.46 54814.73 88888.00 2015-09-30 06:38:03.406 273 11081.18 116.47 54814.74 88888.00 2015-09-30 06:38:03.906 273 11081.13 116.47 54814.73 88888.00 2015-09-30 06:38:04.406 273 11081.18 116.45 54814.67 88888.00 2015-09-30 06:38:04.906 273 11081.21 116.50 54814.69 88888.00 2015-09-30 06:38:05.406 273 11081.18 116.63 54814.73 88888.00 2015-09-30 06:38:05.906 273 11081.13 116.62 54814.67 88888.00 2015-09-30 06:38:06.406 273 11081.16 116.54 54814.73 88888.00 2015-09-30 06:38:06.906 273 11081.18 116.47 54814.76 88888.00 2015-09-30 06:38:07.406 273 11081.15 116.43 54814.80 88888.00 2015-09-30 06:38:07.906 273 11081.16 116.46 54814.77 88888.00 2015-09-30 06:38:08.406 273 11081.19 116.46 54814.75 88888.00 2015-09-30 06:38:08.906 273 11081.18 116.48 54814.76 88888.00 2015-09-30 06:38:09.406 273 11081.15 116.51 54814.75 88888.00 2015-09-30 06:38:09.906 273 11081.18 116.53 54814.78 88888.00 2015-09-30 06:38:10.406 273 11081.22 116.48 54814.79 88888.00 2015-09-30 06:38:10.906 273 11081.11 116.42 54814.79 88888.00 2015-09-30 06:38:11.406 273 11081.06 116.46 54814.82 88888.00 2015-09-30 06:38:11.906 273 11081.10 116.47 54814.84 88888.00 2015-09-30 06:38:12.406 273 11081.14 116.45 54814.87 88888.00 2015-09-30 06:38:12.906 273 11081.13 116.39 54814.91 88888.00 2015-09-30 06:38:13.406 273 11081.09 116.41 54814.91 88888.00 2015-09-30 06:38:13.906 273 11081.11 116.43 54814.88 88888.00 2015-09-30 06:38:14.406 273 11081.16 116.47 54814.87 88888.00 2015-09-30 06:38:14.906 273 11081.13 116.51 54814.87 88888.00 2015-09-30 06:38:15.406 273 11081.10 116.53 54814.88 88888.00 2015-09-30 06:38:15.906 273 11081.08 116.50 54814.88 88888.00 2015-09-30 06:38:16.406 273 11081.04 116.43 54814.94 88888.00 2015-09-30 06:38:16.906 273 11081.05 116.39 54814.94 88888.00 2015-09-30 06:38:17.406 273 11081.03 116.37 54814.95 88888.00 2015-09-30 06:38:17.906 273 11081.05 116.40 54814.94 88888.00 2015-09-30 06:38:18.406 273 11081.08 116.43 54814.89 88888.00 2015-09-30 06:38:18.906 273 11081.01 116.43 54814.97 88888.00 2015-09-30 06:38:19.406 273 11081.04 116.42 54814.98 88888.00 2015-09-30 06:38:19.906 273 11081.10 116.41 54814.98 88888.00 2015-09-30 06:38:20.406 273 11081.05 116.40 54814.93 88888.00 2015-09-30 06:38:20.906 273 11081.01 116.37 54814.85 88888.00 2015-09-30 06:38:21.406 273 11081.04 116.39 54814.77 88888.00 2015-09-30 06:38:21.906 273 11081.04 116.39 54814.84 88888.00 2015-09-30 06:38:22.406 273 11081.05 116.32 54814.88 88888.00 2015-09-30 06:38:22.906 273 11081.03 116.30 54814.82 88888.00 2015-09-30 06:38:23.406 273 11080.99 116.29 54814.80 88888.00 2015-09-30 06:38:23.906 273 11081.03 116.29 54814.86 88888.00 2015-09-30 06:38:24.406 273 11081.04 116.26 54814.88 88888.00 2015-09-30 06:38:24.906 273 11081.08 116.24 54814.84 88888.00 2015-09-30 06:38:25.406 273 11080.99 116.25 54814.89 88888.00 2015-09-30 06:38:25.906 273 11080.96 116.25 54814.96 88888.00 2015-09-30 06:38:26.406 273 11080.99 116.23 54814.98 88888.00 2015-09-30 06:38:26.906 273 11081.01 116.25 54815.00 88888.00 2015-09-30 06:38:27.406 273 11080.94 116.30 54814.95 88888.00 2015-09-30 06:38:27.906 273 11080.94 116.28 54814.91 88888.00 2015-09-30 06:38:28.406 273 11081.03 116.28 54814.89 88888.00 2015-09-30 06:38:28.906 273 11081.01 116.23 54814.87 88888.00 2015-09-30 06:38:29.406 273 11080.94 116.22 54814.88 88888.00 2015-09-30 06:38:29.906 273 11081.03 116.25 54814.89 88888.00 2015-09-30 06:38:30.406 273 11081.04 116.25 54814.91 88888.00 2015-09-30 06:38:30.906 273 11081.05 116.21 54814.93 88888.00 2015-09-30 06:38:31.406 273 11081.08 116.22 54814.86 88888.00 2015-09-30 06:38:31.906 273 11081.06 116.25 54814.85 88888.00 2015-09-30 06:38:32.406 273 11081.08 116.23 54814.85 88888.00 2015-09-30 06:38:32.906 273 11081.09 116.15 54814.82 88888.00 2015-09-30 06:38:33.406 273 11081.06 116.17 54814.71 88888.00 2015-09-30 06:38:33.906 273 11081.06 116.20 54814.74 88888.00 2015-09-30 06:38:34.406 273 11081.08 116.16 54814.82 88888.00 2015-09-30 06:38:34.906 273 11081.05 116.18 54814.87 88888.00 2015-09-30 06:38:35.406 273 11081.04 116.22 54814.85 88888.00 2015-09-30 06:38:35.906 273 11081.08 116.23 54814.86 88888.00 2015-09-30 06:38:36.406 273 11081.03 116.21 54814.88 88888.00 2015-09-30 06:38:36.906 273 11081.05 116.23 54814.84 88888.00 2015-09-30 06:38:37.406 273 11081.04 116.24 54814.91 88888.00 2015-09-30 06:38:37.906 273 11081.03 116.21 54815.04 88888.00 2015-09-30 06:38:38.406 273 11081.04 116.21 54814.86 88888.00 2015-09-30 06:38:38.906 273 11081.05 116.18 54814.87 88888.00 2015-09-30 06:38:39.406 273 11081.05 116.22 54814.82 88888.00 2015-09-30 06:38:39.906 273 11081.05 116.21 54814.73 88888.00 2015-09-30 06:38:40.406 273 11081.09 116.24 54814.71 88888.00 2015-09-30 06:38:40.906 273 11081.11 116.21 54814.77 88888.00 2015-09-30 06:38:41.406 273 11081.10 116.22 54814.82 88888.00 2015-09-30 06:38:41.906 273 11081.06 116.17 54814.87 88888.00 2015-09-30 06:38:42.406 273 11081.03 116.17 54814.93 88888.00 2015-09-30 06:38:42.906 273 11081.05 116.21 54814.95 88888.00 2015-09-30 06:38:43.406 273 11081.08 116.24 54814.92 88888.00 2015-09-30 06:38:43.906 273 11081.10 116.25 54814.92 88888.00 2015-09-30 06:38:44.406 273 11081.10 116.28 54814.95 88888.00 2015-09-30 06:38:44.906 273 11081.13 116.26 54814.94 88888.00 2015-09-30 06:38:45.406 273 11081.09 116.18 54814.96 88888.00 2015-09-30 06:38:45.906 273 11081.05 116.22 54814.96 88888.00 2015-09-30 06:38:46.406 273 11081.01 116.25 54815.00 88888.00 2015-09-30 06:38:46.906 273 11081.00 116.28 54815.04 88888.00 2015-09-30 06:38:47.406 273 11081.04 116.25 54815.07 88888.00 2015-09-30 06:38:47.906 273 11081.00 116.28 54815.04 88888.00 2015-09-30 06:38:48.406 273 11081.01 116.24 54814.94 88888.00 2015-09-30 06:38:48.906 273 11080.95 116.21 54814.87 88888.00 2015-09-30 06:38:49.406 273 11080.96 116.23 54814.89 88888.00 2015-09-30 06:38:49.906 273 11080.98 116.21 54814.92 88888.00 2015-09-30 06:38:50.406 273 11080.98 116.18 54814.92 88888.00 2015-09-30 06:38:50.906 273 11080.96 116.23 54814.93 88888.00 2015-09-30 06:38:51.406 273 11080.94 116.23 54814.93 88888.00 2015-09-30 06:38:51.906 273 11080.88 116.22 54815.01 88888.00 2015-09-30 06:38:52.406 273 11080.90 116.22 54815.04 88888.00 2015-09-30 06:38:52.906 273 11080.94 116.22 54815.03 88888.00 2015-09-30 06:38:53.406 273 11080.90 116.21 54815.02 88888.00 2015-09-30 06:38:53.906 273 11080.90 116.18 54815.06 88888.00 2015-09-30 06:38:54.406 273 11080.92 116.18 54815.11 88888.00 2015-09-30 06:38:54.906 273 11080.87 116.18 54815.09 88888.00 2015-09-30 06:38:55.406 273 11080.90 116.20 54815.13 88888.00 2015-09-30 06:38:55.906 273 11080.96 116.20 54815.18 88888.00 2015-09-30 06:38:56.406 273 11080.87 116.16 54815.15 88888.00 2015-09-30 06:38:56.906 273 11080.85 116.16 54815.13 88888.00 2015-09-30 06:38:57.406 273 11080.85 116.17 54815.18 88888.00 2015-09-30 06:38:57.906 273 11080.88 116.18 54815.22 88888.00 2015-09-30 06:38:58.406 273 11080.85 116.18 54815.18 88888.00 2015-09-30 06:38:58.906 273 11080.83 116.16 54815.07 88888.00 2015-09-30 06:38:59.406 273 11080.84 116.12 54815.02 88888.00 2015-09-30 06:38:59.906 273 11080.84 116.13 54815.01 88888.00 2015-09-30 06:39:00.406 273 11080.85 116.12 54815.00 88888.00 2015-09-30 06:39:00.906 273 11080.87 116.07 54815.10 88888.00 2015-09-30 06:39:01.406 273 11080.87 116.12 54815.14 88888.00 2015-09-30 06:39:01.906 273 11080.79 116.16 54815.14 88888.00 2015-09-30 06:39:02.406 273 11080.78 116.13 54815.11 88888.00 2015-09-30 06:39:02.906 273 11080.73 116.07 54815.10 88888.00 2015-09-30 06:39:03.406 273 11080.69 116.09 54815.11 88888.00 2015-09-30 06:39:03.906 273 11080.72 116.09 54815.09 88888.00 2015-09-30 06:39:04.406 273 11080.71 116.16 54815.11 88888.00 2015-09-30 06:39:04.906 273 11080.69 116.15 54815.12 88888.00 2015-09-30 06:39:05.406 273 11080.72 116.14 54815.07 88888.00 2015-09-30 06:39:05.906 273 11080.74 116.14 54815.07 88888.00 2015-09-30 06:39:06.406 273 11080.68 116.16 54815.09 88888.00 2015-09-30 06:39:06.906 273 11080.61 116.16 54815.14 88888.00 2015-09-30 06:39:07.406 273 11080.63 116.12 54815.20 88888.00 2015-09-30 06:39:07.906 273 11080.64 116.12 54815.19 88888.00 2015-09-30 06:39:08.406 273 11080.64 116.15 54815.18 88888.00 2015-09-30 06:39:08.906 273 11080.63 116.15 54815.14 88888.00 2015-09-30 06:39:09.406 273 11080.63 116.11 54815.09 88888.00 2015-09-30 06:39:09.906 273 11080.62 116.14 54815.10 88888.00 2015-09-30 06:39:10.406 273 11080.58 116.15 54815.14 88888.00 2015-09-30 06:39:10.906 273 11080.58 116.09 54815.14 88888.00 2015-09-30 06:39:11.406 273 11080.58 116.12 54815.21 88888.00 2015-09-30 06:39:11.906 273 11080.54 116.08 54815.22 88888.00 2015-09-30 06:39:12.406 273 11080.53 116.09 54815.23 88888.00 2015-09-30 06:39:12.906 273 11080.50 116.08 54815.29 88888.00 2015-09-30 06:39:13.406 273 11080.46 116.04 54815.32 88888.00 2015-09-30 06:39:13.906 273 11080.46 116.06 54815.30 88888.00 2015-09-30 06:39:14.406 273 11080.46 116.06 54815.26 88888.00 2015-09-30 06:39:14.906 273 11080.50 116.07 54815.21 88888.00 2015-09-30 06:39:15.406 273 11080.52 116.09 54815.29 88888.00 2015-09-30 06:39:15.906 273 11080.52 116.08 54815.37 88888.00 2015-09-30 06:39:16.406 273 11080.47 116.08 54815.36 88888.00 2015-09-30 06:39:16.906 273 11080.48 116.06 54815.33 88888.00 2015-09-30 06:39:17.406 273 11080.47 116.05 54815.32 88888.00 2015-09-30 06:39:17.906 273 11080.42 116.06 54815.35 88888.00 2015-09-30 06:39:18.406 273 11080.48 116.05 54815.31 88888.00 2015-09-30 06:39:18.906 273 11080.42 116.05 54815.27 88888.00 2015-09-30 06:39:19.406 273 11080.38 116.06 54815.32 88888.00 2015-09-30 06:39:19.906 273 11080.40 116.04 54815.35 88888.00 2015-09-30 06:39:20.406 273 11080.38 116.05 54815.32 88888.00 2015-09-30 06:39:20.906 273 11080.36 116.04 54815.35 88888.00 2015-09-30 06:39:21.406 273 11080.32 116.07 54815.35 88888.00 2015-09-30 06:39:21.906 273 11080.30 116.06 54815.35 88888.00 2015-09-30 06:39:22.406 273 11080.31 116.04 54815.31 88888.00 2015-09-30 06:39:22.906 273 11080.33 116.03 54815.37 88888.00 2015-09-30 06:39:23.406 273 11080.28 116.01 54815.37 88888.00 2015-09-30 06:39:23.906 273 11080.22 116.00 54815.32 88888.00 2015-09-30 06:39:24.406 273 11080.19 116.00 54815.41 88888.00 2015-09-30 06:39:24.906 273 11080.22 116.01 54815.42 88888.00 2015-09-30 06:39:25.406 273 11080.25 116.01 54815.39 88888.00 2015-09-30 06:39:25.906 273 11080.20 116.01 54815.45 88888.00 2015-09-30 06:39:26.406 273 11080.21 116.03 54815.41 88888.00 2015-09-30 06:39:26.906 273 11080.24 116.00 54815.44 88888.00 2015-09-30 06:39:27.406 273 11080.22 116.00 54815.45 88888.00 2015-09-30 06:39:27.906 273 11080.19 116.06 54815.42 88888.00 2015-09-30 06:39:28.406 273 11080.21 116.05 54815.41 88888.00 2015-09-30 06:39:28.906 273 11080.20 116.03 54815.41 88888.00 2015-09-30 06:39:29.406 273 11080.19 116.01 54815.38 88888.00 2015-09-30 06:39:29.906 273 11080.15 115.98 54815.39 88888.00 2015-09-30 06:39:30.406 273 11080.10 115.99 54815.41 88888.00 2015-09-30 06:39:30.906 273 11080.04 116.05 54815.41 88888.00 2015-09-30 06:39:31.406 273 11080.06 116.04 54815.45 88888.00 2015-09-30 06:39:31.906 273 11080.11 116.07 54815.42 88888.00 2015-09-30 06:39:32.406 273 11080.10 116.08 54815.47 88888.00 2015-09-30 06:39:32.906 273 11080.11 116.06 54815.45 88888.00 2015-09-30 06:39:33.406 273 11080.05 116.03 54815.36 88888.00 2015-09-30 06:39:33.906 273 11080.05 116.01 54815.30 88888.00 2015-09-30 06:39:34.406 273 11080.00 116.03 54815.30 88888.00 2015-09-30 06:39:34.906 273 11080.03 116.01 54815.35 88888.00 2015-09-30 06:39:35.406 273 11080.04 116.06 54815.31 88888.00 2015-09-30 06:39:35.906 273 11080.03 116.08 54815.32 88888.00 2015-09-30 06:39:36.406 273 11080.03 116.03 54815.44 88888.00 2015-09-30 06:39:36.906 273 11080.05 116.05 54815.39 88888.00 2015-09-30 06:39:37.406 273 11080.00 116.06 54815.40 88888.00 2015-09-30 06:39:37.906 273 11079.95 116.05 54815.42 88888.00 2015-09-30 06:39:38.406 273 11079.98 116.04 54815.40 88888.00 2015-09-30 06:39:38.906 273 11079.96 116.03 54815.42 88888.00 2015-09-30 06:39:39.406 273 11080.00 116.01 54815.38 88888.00 2015-09-30 06:39:39.906 273 11079.98 116.04 54815.36 88888.00 2015-09-30 06:39:40.406 273 11079.94 116.05 54815.37 88888.00 2015-09-30 06:39:40.906 273 11079.95 116.05 54815.37 88888.00 2015-09-30 06:39:41.406 273 11079.95 116.00 54815.36 88888.00 2015-09-30 06:39:41.906 273 11079.98 115.99 54815.36 88888.00 2015-09-30 06:39:42.406 273 11079.99 116.04 54815.21 88888.00 2015-09-30 06:39:42.906 273 11079.96 115.99 54815.24 88888.00 2015-09-30 06:39:43.406 273 11079.99 115.97 54815.28 88888.00 2015-09-30 06:39:43.906 273 11079.95 115.97 54815.28 88888.00 2015-09-30 06:39:44.406 273 11079.99 115.96 54815.32 88888.00 2015-09-30 06:39:44.906 273 11079.99 115.98 54815.36 88888.00 2015-09-30 06:39:45.406 273 11079.94 115.97 54815.37 88888.00 2015-09-30 06:39:45.906 273 11079.99 115.98 54815.41 88888.00 2015-09-30 06:39:46.406 273 11079.95 116.00 54815.38 88888.00 2015-09-30 06:39:46.906 273 11079.94 115.98 54815.41 88888.00 2015-09-30 06:39:47.406 273 11079.89 115.90 54815.37 88888.00 2015-09-30 06:39:47.906 273 11079.90 115.90 54815.38 88888.00 2015-09-30 06:39:48.406 273 11079.94 115.92 54815.46 88888.00 2015-09-30 06:39:48.906 273 11079.85 115.96 54815.39 88888.00 2015-09-30 06:39:49.406 273 11079.79 115.94 54815.31 88888.00 2015-09-30 06:39:49.906 273 11079.81 115.94 54815.33 88888.00 2015-09-30 06:39:50.406 273 11079.83 115.95 54815.37 88888.00 2015-09-30 06:39:50.906 273 11079.83 115.97 54815.39 88888.00 2015-09-30 06:39:51.406 273 11079.83 115.97 54815.37 88888.00 2015-09-30 06:39:51.906 273 11079.79 115.96 54815.38 88888.00 2015-09-30 06:39:52.406 273 11079.80 115.92 54815.38 88888.00 2015-09-30 06:39:52.906 273 11079.81 115.91 54815.42 88888.00 2015-09-30 06:39:53.406 273 11079.78 115.90 54815.44 88888.00 2015-09-30 06:39:53.906 273 11079.79 115.94 54815.46 88888.00 2015-09-30 06:39:54.406 273 11079.78 115.92 54815.45 88888.00 2015-09-30 06:39:54.906 273 11079.70 115.89 54815.56 88888.00 2015-09-30 06:39:55.406 273 11079.72 115.83 54815.63 88888.00 2015-09-30 06:39:55.906 273 11079.72 115.88 54815.56 88888.00 2015-09-30 06:39:56.406 273 11079.73 115.94 54815.50 88888.00 2015-09-30 06:39:56.906 273 11079.69 115.95 54815.47 88888.00 2015-09-30 06:39:57.406 273 11079.62 115.92 54815.47 88888.00 2015-09-30 06:39:57.906 273 11079.59 115.92 54815.46 88888.00 2015-09-30 06:39:58.406 273 11079.59 115.98 54815.49 88888.00 2015-09-30 06:39:58.906 273 11079.58 115.98 54815.42 88888.00 2015-09-30 06:39:59.406 273 11079.58 115.94 54815.42 88888.00 2015-09-30 06:39:59.906 273 11079.56 115.91 54815.48 88888.00 2015-09-30 06:40:00.406 273 11079.53 115.88 54815.41 88888.00 2015-09-30 06:40:00.906 273 11079.56 115.90 54815.45 88888.00 2015-09-30 06:40:01.406 273 11079.48 115.94 54815.48 88888.00 2015-09-30 06:40:01.906 273 11079.49 115.96 54815.47 88888.00 2015-09-30 06:40:02.406 273 11079.48 115.96 54815.47 88888.00 2015-09-30 06:40:02.906 273 11079.48 115.95 54815.53 88888.00 2015-09-30 06:40:03.406 273 11079.49 115.92 54815.57 88888.00 2015-09-30 06:40:03.906 273 11079.47 115.86 54815.54 88888.00 2015-09-30 06:40:04.406 273 11079.47 115.83 54815.59 88888.00 2015-09-30 06:40:04.906 273 11079.44 115.88 54815.59 88888.00 2015-09-30 06:40:05.406 273 11079.42 115.89 54815.55 88888.00 2015-09-30 06:40:05.906 273 11079.43 115.89 54815.56 88888.00 2015-09-30 06:40:06.406 273 11079.46 115.91 54815.48 88888.00 2015-09-30 06:40:06.906 273 11079.46 115.95 54815.48 88888.00 2015-09-30 06:40:07.406 273 11079.44 115.90 54815.50 88888.00 2015-09-30 06:40:07.906 273 11079.37 115.86 54815.50 88888.00 2015-09-30 06:40:08.406 273 11079.36 115.92 54815.58 88888.00 2015-09-30 06:40:08.906 273 11079.36 115.90 54815.54 88888.00 2015-09-30 06:40:09.406 273 11079.37 115.80 54815.54 88888.00 2015-09-30 06:40:09.906 273 11079.36 115.83 54815.53 88888.00 2015-09-30 06:40:10.406 273 11079.39 115.91 54815.52 88888.00 2015-09-30 06:40:10.906 273 11079.38 115.91 54815.50 88888.00 2015-09-30 06:40:11.406 273 11079.35 115.87 54815.54 88888.00 2015-09-30 06:40:11.906 273 11079.32 115.84 54815.54 88888.00 2015-09-30 06:40:12.406 273 11079.35 115.86 54815.57 88888.00 2015-09-30 06:40:12.906 273 11079.27 115.84 54815.55 88888.00 2015-09-30 06:40:13.406 273 11079.26 115.87 54815.48 88888.00 2015-09-30 06:40:13.906 273 11079.23 115.89 54815.53 88888.00 2015-09-30 06:40:14.406 273 11079.25 115.89 54815.54 88888.00 2015-09-30 06:40:14.906 273 11079.23 115.89 54815.54 88888.00 2015-09-30 06:40:15.406 273 11079.22 115.91 54815.46 88888.00 2015-09-30 06:40:15.906 273 11079.23 115.91 54815.45 88888.00 2015-09-30 06:40:16.406 273 11079.25 115.89 54815.49 88888.00 2015-09-30 06:40:16.906 273 11079.26 115.87 54815.53 88888.00 2015-09-30 06:40:17.406 273 11079.25 115.89 54815.50 88888.00 2015-09-30 06:40:17.906 273 11079.21 115.88 54815.53 88888.00 2015-09-30 06:40:18.406 273 11079.20 115.88 54815.49 88888.00 2015-09-30 06:40:18.906 273 11079.22 115.84 54815.47 88888.00 2015-09-30 06:40:19.406 273 11079.20 115.87 54815.44 88888.00 2015-09-30 06:40:19.906 273 11079.21 115.94 54815.47 88888.00 2015-09-30 06:40:20.406 273 11079.17 115.95 54815.48 88888.00 2015-09-30 06:40:20.906 273 11079.09 115.89 54815.55 88888.00 2015-09-30 06:40:21.406 273 11079.15 115.94 54815.52 88888.00 2015-09-30 06:40:21.906 273 11079.25 115.90 54815.47 88888.00 2015-09-30 06:40:22.406 273 11079.16 115.92 54815.49 88888.00 2015-09-30 06:40:22.906 273 11079.13 115.95 54815.46 88888.00 2015-09-30 06:40:23.406 273 11079.12 115.94 54815.42 88888.00 2015-09-30 06:40:23.906 273 11079.12 115.96 54815.50 88888.00 2015-09-30 06:40:24.406 273 11079.16 115.95 54815.54 88888.00 2015-09-30 06:40:24.906 273 11079.18 115.89 54815.50 88888.00 2015-09-30 06:40:25.406 273 11079.13 115.92 54815.49 88888.00 2015-09-30 06:40:25.906 273 11079.07 115.95 54815.45 88888.00 2015-09-30 06:40:26.406 273 11079.02 115.92 54815.47 88888.00 2015-09-30 06:40:26.906 273 11079.01 115.84 54815.54 88888.00 2015-09-30 06:40:27.406 273 11079.05 115.87 54815.56 88888.00 2015-09-30 06:40:27.906 273 11079.05 115.90 54815.54 88888.00 2015-09-30 06:40:28.406 273 11079.04 115.90 54815.52 88888.00 2015-09-30 06:40:28.906 273 11079.07 115.89 54815.41 88888.00 2015-09-30 06:40:29.406 273 11079.01 115.89 54815.38 88888.00 2015-09-30 06:40:29.906 273 11078.97 115.91 54815.44 88888.00 2015-09-30 06:40:30.406 273 11078.95 115.95 54815.52 88888.00 2015-09-30 06:40:30.906 273 11078.99 115.98 54815.54 88888.00 2015-09-30 06:40:31.406 273 11078.95 115.99 54815.55 88888.00 2015-09-30 06:40:31.906 273 11078.92 115.95 54815.55 88888.00 2015-09-30 06:40:32.406 273 11078.90 115.92 54815.53 88888.00 2015-09-30 06:40:32.906 273 11078.90 115.89 54815.48 88888.00 2015-09-30 06:40:33.406 273 11078.88 115.90 54815.53 88888.00 2015-09-30 06:40:33.906 273 11078.91 115.89 54815.59 88888.00 2015-09-30 06:40:34.406 273 11078.88 115.92 54815.63 88888.00 2015-09-30 06:40:34.906 273 11078.88 115.94 54815.62 88888.00 2015-09-30 06:40:35.407 273 11078.85 115.98 54815.53 88888.00 2015-09-30 06:40:35.907 273 11078.83 115.98 54815.49 88888.00 2015-09-30 06:40:36.407 273 11078.80 115.96 54815.48 88888.00 2015-09-30 06:40:36.907 273 11078.79 115.92 54815.47 88888.00 2015-09-30 06:40:37.407 273 11078.75 115.97 54815.49 88888.00 2015-09-30 06:40:37.907 273 11078.70 115.94 54815.52 88888.00 2015-09-30 06:40:38.407 273 11078.75 115.91 54815.50 88888.00 2015-09-30 06:40:38.907 273 11078.74 115.91 54815.57 88888.00 2015-09-30 06:40:39.407 273 11078.64 115.89 54815.54 88888.00 2015-09-30 06:40:39.907 273 11078.65 115.90 54815.54 88888.00 2015-09-30 06:40:40.407 273 11078.66 115.89 54815.50 88888.00 2015-09-30 06:40:40.907 273 11078.66 115.88 54815.49 88888.00 2015-09-30 06:40:41.407 273 11078.68 115.87 54815.49 88888.00 2015-09-30 06:40:41.907 273 11078.65 115.89 54815.48 88888.00 2015-09-30 06:40:42.407 273 11078.68 115.89 54815.46 88888.00 2015-09-30 06:40:42.907 273 11078.55 115.91 54815.46 88888.00 2015-09-30 06:40:43.407 273 11078.50 115.89 54815.50 88888.00 2015-09-30 06:40:43.907 273 11078.45 115.86 54815.55 88888.00 2015-09-30 06:40:44.407 273 11078.41 115.84 54815.53 88888.00 2015-09-30 06:40:44.907 273 11078.53 115.89 54815.49 88888.00 2015-09-30 06:40:45.407 273 11078.52 115.89 54815.54 88888.00 2015-09-30 06:40:45.907 273 11078.55 115.88 54815.55 88888.00 2015-09-30 06:40:46.407 273 11078.57 115.83 54815.65 88888.00 2015-09-30 06:40:46.907 273 11078.49 115.82 54815.67 88888.00 2015-09-30 06:40:47.407 273 11078.49 115.83 54815.56 88888.00 2015-09-30 06:40:47.907 273 11078.43 115.83 54815.55 88888.00 2015-09-30 06:40:48.407 273 11078.43 115.84 54815.58 88888.00 2015-09-30 06:40:48.907 273 11078.50 115.83 54815.58 88888.00 2015-09-30 06:40:49.407 273 11078.47 115.81 54815.57 88888.00 2015-09-30 06:40:49.907 273 11078.45 115.79 54815.58 88888.00 2015-09-30 06:40:50.407 273 11078.38 115.80 54815.62 88888.00 2015-09-30 06:40:50.907 273 11078.33 115.84 54815.59 88888.00 2015-09-30 06:40:51.407 273 11078.38 115.81 54815.57 88888.00 2015-09-30 06:40:51.907 273 11078.33 115.77 54815.59 88888.00 2015-09-30 06:40:52.407 273 11078.33 115.79 54815.59 88888.00 2015-09-30 06:40:52.907 273 11078.36 115.81 54815.56 88888.00 2015-09-30 06:40:53.407 273 11078.32 115.82 54815.52 88888.00 2015-09-30 06:40:53.907 273 11078.28 115.83 54815.55 88888.00 2015-09-30 06:40:54.407 273 11078.26 115.82 54815.56 88888.00 2015-09-30 06:40:54.907 273 11078.20 115.81 54815.56 88888.00 2015-09-30 06:40:55.407 273 11078.23 115.88 54815.56 88888.00 2015-09-30 06:40:55.907 273 11078.17 115.86 54815.58 88888.00 2015-09-30 06:40:56.407 273 11078.16 115.79 54815.58 88888.00 2015-09-30 06:40:56.907 273 11078.17 115.81 54815.58 88888.00 2015-09-30 06:40:57.407 273 11078.17 115.83 54815.64 88888.00 2015-09-30 06:40:57.907 273 11078.15 115.80 54815.63 88888.00 2015-09-30 06:40:58.407 273 11078.15 115.81 54815.59 88888.00 2015-09-30 06:40:58.907 273 11078.12 115.78 54815.57 88888.00 2015-09-30 06:40:59.407 273 11078.08 115.78 54815.63 88888.00 2015-09-30 06:40:59.907 273 11078.06 115.77 54815.63 88888.00 2015-09-30 06:41:00.407 273 11078.02 115.78 54815.64 88888.00 2015-09-30 06:41:00.907 273 11078.03 115.75 54815.71 88888.00 2015-09-30 06:41:01.407 273 11078.02 115.73 54815.67 88888.00 2015-09-30 06:41:01.907 273 11078.00 115.77 54815.61 88888.00 2015-09-30 06:41:02.407 273 11077.89 115.74 54815.66 88888.00 2015-09-30 06:41:02.907 273 11077.89 115.82 54815.70 88888.00 2015-09-30 06:41:03.407 273 11077.95 115.84 54815.68 88888.00 2015-09-30 06:41:03.907 273 11077.92 115.83 54815.68 88888.00 2015-09-30 06:41:04.407 273 11077.92 115.80 54815.64 88888.00 2015-09-30 06:41:04.907 273 11077.97 115.78 54815.66 88888.00 2015-09-30 06:41:05.407 273 11077.95 115.81 54815.68 88888.00 2015-09-30 06:41:05.907 273 11077.96 115.78 54815.68 88888.00 2015-09-30 06:41:06.407 273 11077.94 115.77 54815.68 88888.00 2015-09-30 06:41:06.907 273 11077.84 115.80 54815.73 88888.00 2015-09-30 06:41:07.407 273 11077.81 115.75 54815.76 88888.00 2015-09-30 06:41:07.907 273 11077.80 115.74 54815.70 88888.00 2015-09-30 06:41:08.407 273 11077.77 115.73 54815.71 88888.00 2015-09-30 06:41:08.907 273 11077.71 115.72 54815.64 88888.00 2015-09-30 06:41:09.407 273 11077.65 115.77 54815.61 88888.00 2015-09-30 06:41:09.907 273 11077.68 115.72 54815.68 88888.00 2015-09-30 06:41:10.407 273 11077.71 115.67 54815.79 88888.00 2015-09-30 06:41:10.907 273 11077.70 115.69 54815.75 88888.00 2015-09-30 06:41:11.407 273 11077.70 115.70 54815.72 88888.00 2015-09-30 06:41:11.907 273 11077.73 115.69 54815.64 88888.00 2015-09-30 06:41:12.407 273 11077.71 115.72 54815.62 88888.00 2015-09-30 06:41:12.907 273 11077.74 115.74 54815.59 88888.00 2015-09-30 06:41:13.407 273 11077.69 115.70 54815.59 88888.00 2015-09-30 06:41:13.907 273 11077.68 115.73 54815.58 88888.00 2015-09-30 06:41:14.407 273 11077.70 115.74 54815.58 88888.00 2015-09-30 06:41:14.907 273 11077.68 115.73 54815.64 88888.00 2015-09-30 06:41:15.407 273 11077.64 115.71 54815.66 88888.00 2015-09-30 06:41:15.907 273 11077.64 115.66 54815.66 88888.00 2015-09-30 06:41:16.407 273 11077.63 115.65 54815.68 88888.00 2015-09-30 06:41:16.907 273 11077.60 115.63 54815.64 88888.00 2015-09-30 06:41:17.407 273 11077.59 115.64 54815.70 88888.00 2015-09-30 06:41:17.907 273 11077.61 115.65 54815.65 88888.00 2015-09-30 06:41:18.407 273 11077.59 115.64 54815.59 88888.00 2015-09-30 06:41:18.907 273 11077.59 115.67 54815.63 88888.00 2015-09-30 06:41:19.407 273 11077.60 115.71 54815.66 88888.00 2015-09-30 06:41:19.907 273 11077.56 115.66 54815.59 88888.00 2015-09-30 06:41:20.407 273 11077.59 115.69 54815.64 88888.00 2015-09-30 06:41:20.907 273 11077.50 115.67 54815.68 88888.00 2015-09-30 06:41:21.407 273 11077.50 115.64 54815.73 88888.00 2015-09-30 06:41:21.907 273 11077.51 115.63 54815.72 88888.00 2015-09-30 06:41:22.407 273 11077.56 115.65 54815.63 88888.00 2015-09-30 06:41:22.907 273 11077.58 115.65 54815.65 88888.00 2015-09-30 06:41:23.407 273 11077.49 115.63 54815.70 88888.00 2015-09-30 06:41:23.907 273 11077.47 115.66 54815.52 88888.00 2015-09-30 06:41:24.407 273 11077.43 115.66 54815.40 88888.00 2015-09-30 06:41:24.907 273 11077.47 115.63 54815.47 88888.00 2015-09-30 06:41:25.407 273 11077.44 115.61 54815.61 88888.00 2015-09-30 06:41:25.907 273 11077.42 115.59 54815.62 88888.00 2015-09-30 06:41:26.407 273 11077.38 115.63 54815.61 88888.00 2015-09-30 06:41:26.907 273 11077.42 115.67 54815.63 88888.00 2015-09-30 06:41:27.407 273 11077.42 115.69 54815.63 88888.00 2015-09-30 06:41:27.907 273 11077.40 115.72 54815.57 88888.00 2015-09-30 06:41:28.407 273 11077.45 115.72 54815.59 88888.00 2015-09-30 06:41:28.907 273 11077.44 115.70 54815.59 88888.00 2015-09-30 06:41:29.407 273 11077.34 115.69 54815.62 88888.00 2015-09-30 06:41:29.907 273 11077.34 115.71 54815.62 88888.00 2015-09-30 06:41:30.407 273 11077.37 115.67 54815.61 88888.00 2015-09-30 06:41:30.907 273 11077.39 115.63 54815.63 88888.00 2015-09-30 06:41:31.407 273 11077.39 115.66 54815.62 88888.00 2015-09-30 06:41:31.907 273 11077.35 115.71 54815.61 88888.00 2015-09-30 06:41:32.407 273 11077.35 115.65 54815.50 88888.00 2015-09-30 06:41:32.907 273 11077.33 115.64 54815.54 88888.00 2015-09-30 06:41:33.407 273 11077.33 115.58 54815.56 88888.00 2015-09-30 06:41:33.907 273 11077.33 115.54 54815.62 88888.00 2015-09-30 06:41:34.407 273 11077.34 115.63 54815.57 88888.00 2015-09-30 06:41:34.907 273 11077.26 115.66 54815.54 88888.00 2015-09-30 06:41:35.407 273 11077.26 115.65 54815.56 88888.00 2015-09-30 06:41:35.907 273 11077.23 115.65 54815.57 88888.00 2015-09-30 06:41:36.407 273 11077.24 115.64 54815.62 88888.00 2015-09-30 06:41:36.907 273 11077.23 115.71 54815.64 88888.00 2015-09-30 06:41:37.407 273 11077.22 115.71 54815.57 88888.00 2015-09-30 06:41:37.907 273 11077.24 115.69 54815.59 88888.00 2015-09-30 06:41:38.407 273 11077.23 115.67 54815.67 88888.00 2015-09-30 06:41:38.907 273 11077.23 115.71 54815.59 88888.00 2015-09-30 06:41:39.407 273 11077.27 115.72 54815.48 88888.00 2015-09-30 06:41:39.907 273 11077.27 115.72 54815.52 88888.00 2015-09-30 06:41:40.407 273 11077.21 115.74 54815.54 88888.00 2015-09-30 06:41:40.907 273 11077.21 115.73 54815.54 88888.00 2015-09-30 06:41:41.407 273 11077.22 115.72 54815.55 88888.00 2015-09-30 06:41:41.907 273 11077.27 115.71 54815.55 88888.00 2015-09-30 06:41:42.407 273 11077.24 115.71 54815.58 88888.00 2015-09-30 06:41:42.907 273 11077.18 115.75 54815.58 88888.00 2015-09-30 06:41:43.407 273 11077.17 115.71 54815.61 88888.00 2015-09-30 06:41:43.907 273 11077.22 115.70 54815.62 88888.00 2015-09-30 06:41:44.407 273 11077.24 115.71 54815.66 88888.00 2015-09-30 06:41:44.907 273 11077.17 115.69 54815.62 88888.00 2015-09-30 06:41:45.407 273 11077.09 115.71 54815.58 88888.00 2015-09-30 06:41:45.907 273 11077.16 115.73 54815.56 88888.00 2015-09-30 06:41:46.407 273 11077.13 115.77 54815.56 88888.00 2015-09-30 06:41:46.907 273 11077.08 115.79 54815.58 88888.00 2015-09-30 06:41:47.407 273 11077.11 115.78 54815.58 88888.00 2015-09-30 06:41:47.907 273 11077.16 115.74 54815.62 88888.00 2015-09-30 06:41:48.407 273 11077.09 115.75 54815.65 88888.00 2015-09-30 06:41:48.907 273 11077.09 115.79 54815.71 88888.00 2015-09-30 06:41:49.407 273 11077.09 115.80 54815.63 88888.00 2015-09-30 06:41:49.907 273 11077.11 115.79 54815.67 88888.00 2015-09-30 06:41:50.407 273 11077.09 115.75 54815.66 88888.00 2015-09-30 06:41:50.907 273 11077.05 115.71 54815.59 88888.00 2015-09-30 06:41:51.407 273 11077.07 115.67 54815.62 88888.00 2015-09-30 06:41:51.907 273 11077.07 115.71 54815.68 88888.00 2015-09-30 06:41:52.407 273 11077.07 115.71 54815.64 88888.00 2015-09-30 06:41:52.907 273 11077.05 115.75 54815.64 88888.00 2015-09-30 06:41:53.407 273 11077.05 115.80 54815.70 88888.00 2015-09-30 06:41:53.907 273 11077.08 115.80 54815.70 88888.00 2015-09-30 06:41:54.407 273 11077.08 115.75 54815.68 88888.00 2015-09-30 06:41:54.907 273 11077.07 115.77 54815.65 88888.00 2015-09-30 06:41:55.407 273 11077.03 115.78 54815.62 88888.00 2015-09-30 06:41:55.907 273 11077.03 115.73 54815.64 88888.00 2015-09-30 06:41:56.407 273 11077.03 115.79 54815.65 88888.00 2015-09-30 06:41:56.907 273 11077.01 115.84 54815.62 88888.00 2015-09-30 06:41:57.407 273 11077.00 115.83 54815.64 88888.00 2015-09-30 06:41:57.907 273 11076.97 115.79 54815.67 88888.00 2015-09-30 06:41:58.407 273 11077.00 115.79 54815.63 88888.00 2015-09-30 06:41:58.907 273 11077.03 115.79 54815.62 88888.00 2015-09-30 06:41:59.407 273 11077.00 115.80 54815.64 88888.00 2015-09-30 06:41:59.907 273 11077.00 115.81 54815.64 88888.00 2015-09-30 06:42:00.407 273 11076.95 115.80 54815.58 88888.00 2015-09-30 06:42:00.907 273 11076.97 115.81 54815.57 88888.00 2015-09-30 06:42:01.407 273 11077.01 115.87 54815.53 88888.00 2015-09-30 06:42:01.907 273 11077.01 115.88 54815.61 88888.00 2015-09-30 06:42:02.407 273 11076.98 115.87 54815.57 88888.00 2015-09-30 06:42:02.907 273 11077.02 115.84 54815.59 88888.00 2015-09-30 06:42:03.407 273 11076.97 115.88 54815.63 88888.00 2015-09-30 06:42:03.907 273 11076.98 115.84 54815.64 88888.00 2015-09-30 06:42:04.407 273 11076.98 115.88 54815.66 88888.00 2015-09-30 06:42:04.907 273 11077.01 115.89 54815.64 88888.00 2015-09-30 06:42:05.407 273 11077.02 115.87 54815.68 88888.00 2015-09-30 06:42:05.907 273 11077.02 115.82 54815.66 88888.00 2015-09-30 06:42:06.407 273 11077.01 115.80 54815.65 88888.00 2015-09-30 06:42:06.907 273 11076.97 115.86 54815.64 88888.00 2015-09-30 06:42:07.407 273 11077.02 115.89 54815.67 88888.00 2015-09-30 06:42:07.907 273 11077.00 115.90 54815.64 88888.00 2015-09-30 06:42:08.407 273 11076.98 115.89 54815.59 88888.00 2015-09-30 06:42:08.907 273 11077.02 115.87 54815.61 88888.00 2015-09-30 06:42:09.407 273 11077.02 115.91 54815.55 88888.00 2015-09-30 06:42:09.907 273 11077.02 115.94 54815.56 88888.00 2015-09-30 06:42:10.407 273 11077.08 115.92 54815.52 88888.00 2015-09-30 06:42:10.907 273 11077.09 115.88 54815.46 88888.00 2015-09-30 06:42:11.407 273 11077.05 115.88 54815.45 88888.00 2015-09-30 06:42:11.907 273 11077.00 115.89 54815.47 88888.00 2015-09-30 06:42:12.407 273 11076.97 115.84 54815.55 88888.00 2015-09-30 06:42:12.907 273 11077.00 115.84 54815.53 88888.00 2015-09-30 06:42:13.407 273 11076.96 115.87 54815.48 88888.00 2015-09-30 06:42:13.907 273 11077.02 115.90 54815.46 88888.00 2015-09-30 06:42:14.407 273 11077.02 115.90 54815.46 88888.00 2015-09-30 06:42:14.907 273 11077.05 115.87 54815.46 88888.00 2015-09-30 06:42:15.407 273 11077.00 115.84 54815.44 88888.00 2015-09-30 06:42:15.907 273 11076.97 115.82 54815.41 88888.00 2015-09-30 06:42:16.407 273 11076.98 115.86 54815.41 88888.00 2015-09-30 06:42:16.907 273 11077.02 115.90 54815.46 88888.00 2015-09-30 06:42:17.407 273 11077.03 115.95 54815.49 88888.00 2015-09-30 06:42:17.907 273 11077.07 115.97 54815.46 88888.00 2015-09-30 06:42:18.407 273 11077.05 115.94 54815.42 88888.00 2015-09-30 06:42:18.907 273 11076.96 115.95 54815.36 88888.00 2015-09-30 06:42:19.407 273 11076.96 115.95 54815.23 88888.00 2015-09-30 06:42:19.907 273 11076.93 115.96 54815.19 88888.00 2015-09-30 06:42:20.407 273 11076.95 115.98 54815.26 88888.00 2015-09-30 06:42:20.907 273 11076.95 115.92 54815.33 88888.00 2015-09-30 06:42:21.407 273 11076.98 115.92 54815.30 88888.00 2015-09-30 06:42:21.907 273 11076.97 115.97 54815.28 88888.00 2015-09-30 06:42:22.407 273 11076.93 115.99 54815.30 88888.00 2015-09-30 06:42:22.907 273 11076.92 116.00 54815.30 88888.00 2015-09-30 06:42:23.407 273 11076.95 115.96 54815.30 88888.00 2015-09-30 06:42:23.907 273 11076.93 115.99 54815.28 88888.00 2015-09-30 06:42:24.407 273 11076.93 115.99 54815.27 88888.00 2015-09-30 06:42:24.907 273 11076.88 116.03 54815.26 88888.00 2015-09-30 06:42:25.407 273 11076.87 116.00 54815.22 88888.00 2015-09-30 06:42:25.907 273 11076.86 116.01 54815.19 88888.00 2015-09-30 06:42:26.407 273 11076.83 115.97 54815.18 88888.00 2015-09-30 06:42:26.907 273 11076.90 115.97 54815.09 88888.00 2015-09-30 06:42:27.407 273 11076.93 115.98 54815.15 88888.00 2015-09-30 06:42:27.907 273 11076.88 116.04 54815.15 88888.00 2015-09-30 06:42:28.407 273 11076.86 116.06 54815.18 88888.00 2015-09-30 06:42:28.907 273 11076.90 116.06 54815.23 88888.00 2015-09-30 06:42:29.407 273 11076.85 116.06 54815.21 88888.00 2015-09-30 06:42:29.907 273 11076.86 116.04 54815.26 88888.00 2015-09-30 06:42:30.407 273 11076.88 116.05 54815.28 88888.00 2015-09-30 06:42:30.907 273 11076.88 115.99 54815.20 88888.00 2015-09-30 06:42:31.407 273 11076.80 115.99 54815.21 88888.00 2015-09-30 06:42:31.907 273 11076.82 116.03 54815.21 88888.00 2015-09-30 06:42:32.407 273 11076.83 116.03 54815.20 88888.00 2015-09-30 06:42:32.907 273 11076.83 116.09 54815.23 88888.00 2015-09-30 06:42:33.407 273 11076.82 116.17 54815.22 88888.00 2015-09-30 06:42:33.907 273 11076.85 116.20 54815.28 88888.00 2015-09-30 06:42:34.407 273 11076.80 116.18 54815.28 88888.00 2015-09-30 06:42:34.907 273 11076.77 116.22 54815.22 88888.00 2015-09-30 06:42:35.407 273 11076.80 116.22 54815.18 88888.00 2015-09-30 06:42:35.907 273 11076.77 116.21 54815.18 88888.00 2015-09-30 06:42:36.407 273 11076.72 116.22 54815.18 88888.00 2015-09-30 06:42:36.907 273 11076.75 116.20 54815.17 88888.00 2015-09-30 06:42:37.407 273 11076.76 116.21 54815.12 88888.00 2015-09-30 06:42:37.907 273 11076.75 116.20 54815.17 88888.00 2015-09-30 06:42:38.407 273 11076.74 116.20 54815.19 88888.00 2015-09-30 06:42:38.907 273 11076.77 116.18 54815.17 88888.00 2015-09-30 06:42:39.407 273 11076.76 116.23 54815.19 88888.00 2015-09-30 06:42:39.907 273 11076.75 116.24 54815.23 88888.00 2015-09-30 06:42:40.407 273 11076.67 116.17 54815.14 88888.00 2015-09-30 06:42:40.907 273 11076.65 116.16 54815.13 88888.00 2015-09-30 06:42:41.407 273 11076.65 116.17 54815.11 88888.00 2015-09-30 06:42:41.907 273 11076.62 116.20 54815.09 88888.00 2015-09-30 06:42:42.407 273 11076.64 116.24 54815.07 88888.00 2015-09-30 06:42:42.907 273 11076.65 116.24 54815.02 88888.00 2015-09-30 06:42:43.407 273 11076.61 116.22 54815.06 88888.00 2015-09-30 06:42:43.907 273 11076.58 116.20 54815.09 88888.00 2015-09-30 06:42:44.407 273 11076.60 116.21 54815.05 88888.00 2015-09-30 06:42:44.907 273 11076.58 116.17 54815.07 88888.00 2015-09-30 06:42:45.407 273 11076.64 116.21 54815.12 88888.00 2015-09-30 06:42:45.907 273 11076.66 116.17 54815.13 88888.00 2015-09-30 06:42:46.407 273 11076.66 116.22 54815.14 88888.00 2015-09-30 06:42:46.907 273 11076.65 116.22 54815.12 88888.00 2015-09-30 06:42:47.407 273 11076.60 116.18 54815.09 88888.00 2015-09-30 06:42:47.907 273 11076.58 116.20 54815.12 88888.00 2015-09-30 06:42:48.407 273 11076.58 116.23 54815.04 88888.00 2015-09-30 06:42:48.907 273 11076.60 116.25 54814.95 88888.00 2015-09-30 06:42:49.407 273 11076.59 116.28 54815.02 88888.00 2015-09-30 06:42:49.907 273 11076.61 116.26 54815.02 88888.00 2015-09-30 06:42:50.407 273 11076.61 116.16 54815.05 88888.00 2015-09-30 06:42:50.907 273 11076.61 116.13 54815.09 88888.00 2015-09-30 06:42:51.407 273 11076.60 116.18 54815.02 88888.00 2015-09-30 06:42:51.907 273 11076.61 116.17 54814.98 88888.00 2015-09-30 06:42:52.407 273 11076.60 116.16 54814.92 88888.00 2015-09-30 06:42:52.907 273 11076.62 116.15 54814.93 88888.00 2015-09-30 06:42:53.407 273 11076.61 116.16 54814.92 88888.00 2015-09-30 06:42:53.907 273 11076.62 116.18 54814.83 88888.00 2015-09-30 06:42:54.407 273 11076.64 116.21 54814.84 88888.00 2015-09-30 06:42:54.907 273 11076.65 116.21 54814.95 88888.00 2015-09-30 06:42:55.407 273 11076.65 116.21 54814.95 88888.00 2015-09-30 06:42:55.907 273 11076.61 116.15 54814.88 88888.00 2015-09-30 06:42:56.407 273 11076.60 116.18 54814.83 88888.00 2015-09-30 06:42:56.907 273 11076.65 116.22 54814.86 88888.00 2015-09-30 06:42:57.407 273 11076.62 116.21 54814.85 88888.00 2015-09-30 06:42:57.907 273 11076.64 116.16 54814.85 88888.00 2015-09-30 06:42:58.407 273 11076.60 116.18 54814.86 88888.00 2015-09-30 06:42:58.907 273 11076.59 116.21 54814.83 88888.00 2015-09-30 06:42:59.407 273 11076.60 116.24 54814.84 88888.00 2015-09-30 06:42:59.907 273 11076.61 116.23 54814.84 88888.00 2015-09-30 06:43:00.407 273 11076.64 116.22 54814.84 88888.00 2015-09-30 06:43:00.907 273 11076.62 116.25 54814.85 88888.00 2015-09-30 06:43:01.407 273 11076.62 116.20 54814.82 88888.00 2015-09-30 06:43:01.907 273 11076.65 116.16 54814.82 88888.00 2015-09-30 06:43:02.407 273 11076.69 116.15 54814.77 88888.00 2015-09-30 06:43:02.907 273 11076.62 116.18 54814.76 88888.00 2015-09-30 06:43:03.407 273 11076.58 116.22 54814.77 88888.00 2015-09-30 06:43:03.907 273 11076.59 116.25 54814.78 88888.00 2015-09-30 06:43:04.407 273 11076.59 116.29 54814.82 88888.00 2015-09-30 06:43:04.907 273 11076.59 116.28 54814.82 88888.00 2015-09-30 06:43:05.407 273 11076.59 116.25 54814.75 88888.00 2015-09-30 06:43:05.907 273 11076.65 116.26 54814.74 88888.00 2015-09-30 06:43:06.407 273 11076.62 116.26 54814.78 88888.00 2015-09-30 06:43:06.907 273 11076.61 116.28 54814.79 88888.00 2015-09-30 06:43:07.407 273 11076.53 116.25 54814.73 88888.00 2015-09-30 06:43:07.907 273 11076.50 116.23 54814.68 88888.00 2015-09-30 06:43:08.407 273 11076.44 116.23 54814.70 88888.00 2015-09-30 06:43:08.907 273 11076.43 116.23 54814.77 88888.00 2015-09-30 06:43:09.407 273 11076.43 116.26 54814.78 88888.00 2015-09-30 06:43:09.907 273 11076.39 116.29 54814.78 88888.00 2015-09-30 06:43:10.407 273 11076.41 116.25 54814.85 88888.00 2015-09-30 06:43:10.907 273 11076.38 116.25 54814.84 88888.00 2015-09-30 06:43:11.407 273 11076.38 116.26 54814.78 88888.00 2015-09-30 06:43:11.907 273 11076.38 116.25 54814.73 88888.00 2015-09-30 06:43:12.407 273 11076.39 116.25 54814.82 88888.00 2015-09-30 06:43:12.907 273 11076.38 116.25 54814.80 88888.00 2015-09-30 06:43:13.407 273 11076.36 116.28 54814.83 88888.00 2015-09-30 06:43:13.907 273 11076.33 116.33 54814.84 88888.00 2015-09-30 06:43:14.407 273 11076.30 116.25 54814.92 88888.00 2015-09-30 06:43:14.907 273 11076.33 116.24 54814.71 88888.00 2015-09-30 06:43:15.407 273 11076.33 116.26 54814.69 88888.00 2015-09-30 06:43:15.907 273 11076.29 116.28 54814.67 88888.00 2015-09-30 06:43:16.407 273 11076.27 116.26 54814.70 88888.00 2015-09-30 06:43:16.907 273 11076.25 116.25 54814.76 88888.00 2015-09-30 06:43:17.407 273 11076.27 116.25 54814.76 88888.00 2015-09-30 06:43:17.907 273 11076.29 116.25 54814.68 88888.00 2015-09-30 06:43:18.407 273 11076.23 116.26 54814.67 88888.00 2015-09-30 06:43:18.907 273 11076.22 116.28 54814.70 88888.00 2015-09-30 06:43:19.407 273 11076.19 116.23 54814.63 88888.00 2015-09-30 06:43:19.907 273 11076.22 116.24 54814.68 88888.00 2015-09-30 06:43:20.407 273 11076.17 116.26 54814.73 88888.00 2015-09-30 06:43:20.907 273 11076.18 116.24 54814.76 88888.00 2015-09-30 06:43:21.407 273 11076.22 116.23 54814.73 88888.00 2015-09-30 06:43:21.907 273 11076.17 116.25 54814.70 88888.00 2015-09-30 06:43:22.407 273 11076.15 116.22 54814.73 88888.00 2015-09-30 06:43:22.907 273 11076.15 116.23 54814.68 88888.00 2015-09-30 06:43:23.407 273 11076.14 116.23 54814.70 88888.00 2015-09-30 06:43:23.907 273 11076.13 116.23 54814.71 88888.00 2015-09-30 06:43:24.407 273 11076.09 116.28 54814.68 88888.00 2015-09-30 06:43:24.907 273 11076.06 116.32 54814.66 88888.00 2015-09-30 06:43:25.407 273 11076.08 116.34 54814.61 88888.00 2015-09-30 06:43:25.907 273 11076.09 116.29 54814.59 88888.00 2015-09-30 06:43:26.407 273 11076.09 116.28 54814.68 88888.00 2015-09-30 06:43:26.907 273 11076.11 116.29 54814.65 88888.00 2015-09-30 06:43:27.407 273 11076.06 116.25 54814.63 88888.00 2015-09-30 06:43:27.907 273 11076.02 116.25 54814.65 88888.00 2015-09-30 06:43:28.407 273 11076.06 116.26 54814.49 88888.00 2015-09-30 06:43:28.907 273 11076.03 116.25 54814.59 88888.00 2015-09-30 06:43:29.407 273 11076.04 116.28 54814.71 88888.00 2015-09-30 06:43:29.907 273 11076.04 116.26 54814.73 88888.00 2015-09-30 06:43:30.407 273 11075.99 116.28 54814.74 88888.00 2015-09-30 06:43:30.907 273 11076.01 116.28 54814.76 88888.00 2015-09-30 06:43:31.407 273 11075.94 116.28 54814.78 88888.00 2015-09-30 06:43:31.907 273 11076.01 116.26 54814.84 88888.00 2015-09-30 06:43:32.407 273 11076.04 116.31 54814.80 88888.00 2015-09-30 06:43:32.907 273 11076.03 116.33 54814.83 88888.00 2015-09-30 06:43:33.407 273 11076.02 116.30 54814.83 88888.00 2015-09-30 06:43:33.907 273 11075.97 116.30 54814.82 88888.00 2015-09-30 06:43:34.407 273 11075.98 116.31 54814.87 88888.00 2015-09-30 06:43:34.907 273 11075.93 116.30 54814.94 88888.00 2015-09-30 06:43:35.407 273 11075.85 116.32 54814.88 88888.00 2015-09-30 06:43:35.907 273 11075.82 116.34 54814.86 88888.00 2015-09-30 06:43:36.407 273 11075.80 116.32 54814.83 88888.00 2015-09-30 06:43:36.907 273 11075.83 116.31 54814.86 88888.00 2015-09-30 06:43:37.407 273 11075.87 116.39 54814.87 88888.00 2015-09-30 06:43:37.907 273 11075.87 116.43 54814.87 88888.00 2015-09-30 06:43:38.407 273 11075.88 116.43 54814.91 88888.00 2015-09-30 06:43:38.907 273 11075.86 116.40 54814.86 88888.00 2015-09-30 06:43:39.407 273 11075.91 116.35 54814.86 88888.00 2015-09-30 06:43:39.907 273 11075.88 116.35 54814.88 88888.00 2015-09-30 06:43:40.407 273 11075.86 116.37 54814.82 88888.00 2015-09-30 06:43:40.907 273 11075.85 116.42 54814.79 88888.00 2015-09-30 06:43:41.407 273 11075.88 116.35 54814.77 88888.00 2015-09-30 06:43:41.907 273 11075.88 116.32 54814.78 88888.00 2015-09-30 06:43:42.407 273 11075.87 116.38 54814.77 88888.00 2015-09-30 06:43:42.907 273 11075.81 116.39 54814.74 88888.00 2015-09-30 06:43:43.407 273 11075.83 116.39 54814.76 88888.00 2015-09-30 06:43:43.907 273 11075.83 116.37 54814.80 88888.00 2015-09-30 06:43:44.407 273 11075.88 116.37 54814.83 88888.00 2015-09-30 06:43:44.907 273 11075.81 116.40 54814.87 88888.00 2015-09-30 06:43:45.408 273 11075.80 116.41 54814.83 88888.00 2015-09-30 06:43:45.908 273 11075.83 116.43 54814.85 88888.00 2015-09-30 06:43:46.408 273 11075.77 116.43 54814.86 88888.00 2015-09-30 06:43:46.908 273 11075.75 116.39 54814.77 88888.00 2015-09-30 06:43:47.408 273 11075.78 116.39 54814.77 88888.00 2015-09-30 06:43:47.908 273 11075.77 116.39 54814.76 88888.00 2015-09-30 06:43:48.408 273 11075.81 116.40 54814.75 88888.00 2015-09-30 06:43:48.908 273 11075.64 116.45 54814.84 88888.00 2015-09-30 06:43:49.408 273 11075.65 116.43 54814.82 88888.00 2015-09-30 06:43:49.908 273 11075.70 116.46 54814.83 88888.00 2015-09-30 06:43:50.408 273 11075.68 116.48 54814.83 88888.00 2015-09-30 06:43:50.908 273 11075.70 116.49 54814.82 88888.00 2015-09-30 06:43:51.408 273 11075.66 116.48 54814.80 88888.00 2015-09-30 06:43:51.908 273 11075.67 116.46 54814.80 88888.00 2015-09-30 06:43:52.408 273 11075.64 116.43 54814.78 88888.00 2015-09-30 06:43:52.908 273 11075.59 116.47 54814.79 88888.00 2015-09-30 06:43:53.408 273 11075.60 116.49 54814.80 88888.00 2015-09-30 06:43:53.908 273 11075.64 116.53 54814.78 88888.00 2015-09-30 06:43:54.408 273 11075.62 116.53 54814.80 88888.00 2015-09-30 06:43:54.908 273 11075.66 116.54 54814.74 88888.00 2015-09-30 06:43:55.408 273 11075.67 116.55 54814.69 88888.00 2015-09-30 06:43:55.908 273 11075.60 116.56 54814.76 88888.00 2015-09-30 06:43:56.408 273 11075.61 116.53 54814.79 88888.00 2015-09-30 06:43:56.908 273 11075.61 116.53 54814.78 88888.00 2015-09-30 06:43:57.408 273 11075.60 116.54 54814.73 88888.00 2015-09-30 06:43:57.908 273 11075.56 116.54 54814.74 88888.00 2015-09-30 06:43:58.408 273 11075.59 116.54 54814.73 88888.00 2015-09-30 06:43:58.908 273 11075.59 116.54 54814.66 88888.00 2015-09-30 06:43:59.408 273 11075.49 116.56 54814.68 88888.00 2015-09-30 06:43:59.908 273 11075.49 116.58 54814.65 88888.00 2015-09-30 06:44:00.408 273 11075.51 116.59 54814.62 88888.00 2015-09-30 06:44:00.908 273 11075.49 116.59 54814.62 88888.00 2015-09-30 06:44:01.408 273 11075.46 116.62 54814.62 88888.00 2015-09-30 06:44:01.908 273 11075.46 116.60 54814.61 88888.00 2015-09-30 06:44:02.408 273 11075.44 116.60 54814.62 88888.00 2015-09-30 06:44:02.908 273 11075.38 116.60 54814.63 88888.00 2015-09-30 06:44:03.408 273 11075.35 116.63 54814.70 88888.00 2015-09-30 06:44:03.908 273 11075.35 116.66 54814.66 88888.00 2015-09-30 06:44:04.408 273 11075.35 116.62 54814.63 88888.00 2015-09-30 06:44:04.908 273 11075.39 116.64 54814.66 88888.00 2015-09-30 06:44:05.408 273 11075.38 116.66 54814.62 88888.00 2015-09-30 06:44:05.908 273 11075.34 116.63 54814.70 88888.00 2015-09-30 06:44:06.408 273 11075.36 116.60 54814.68 88888.00 2015-09-30 06:44:06.908 273 11075.38 116.64 54814.73 88888.00 2015-09-30 06:44:07.408 273 11075.34 116.72 54814.71 88888.00 2015-09-30 06:44:07.908 273 11075.26 116.72 54814.67 88888.00 2015-09-30 06:44:08.408 273 11075.29 116.67 54814.63 88888.00 2015-09-30 06:44:08.908 273 11075.30 116.71 54814.66 88888.00 2015-09-30 06:44:09.408 273 11075.34 116.71 54814.63 88888.00 2015-09-30 06:44:09.908 273 11075.34 116.63 54814.56 88888.00 2015-09-30 06:44:10.408 273 11075.31 116.60 54814.59 88888.00 2015-09-30 06:44:10.908 273 11075.30 116.68 54814.60 88888.00 2015-09-30 06:44:11.408 273 11075.28 116.70 54814.62 88888.00 2015-09-30 06:44:11.908 273 11075.26 116.72 54814.54 88888.00 2015-09-30 06:44:12.408 273 11075.26 116.70 54814.57 88888.00 2015-09-30 06:44:12.908 273 11075.24 116.71 54814.61 88888.00 2015-09-30 06:44:13.408 273 11075.23 116.71 54814.60 88888.00 2015-09-30 06:44:13.908 273 11075.20 116.72 54814.63 88888.00 2015-09-30 06:44:14.408 273 11075.20 116.72 54814.65 88888.00 2015-09-30 06:44:14.908 273 11075.20 116.68 54814.66 88888.00 2015-09-30 06:44:15.408 273 11075.23 116.73 54814.65 88888.00 2015-09-30 06:44:15.908 273 11075.21 116.79 54814.68 88888.00 2015-09-30 06:44:16.408 273 11075.21 116.79 54814.70 88888.00 2015-09-30 06:44:16.908 273 11075.21 116.79 54814.68 88888.00 2015-09-30 06:44:17.408 273 11075.15 116.77 54814.66 88888.00 2015-09-30 06:44:17.908 273 11075.13 116.79 54814.62 88888.00 2015-09-30 06:44:18.408 273 11075.14 116.79 54814.66 88888.00 2015-09-30 06:44:18.908 273 11075.14 116.79 54814.75 88888.00 2015-09-30 06:44:19.408 273 11075.13 116.76 54814.67 88888.00 2015-09-30 06:44:19.908 273 11075.12 116.76 54814.49 88888.00 2015-09-30 06:44:20.408 273 11075.10 116.80 54814.39 88888.00 2015-09-30 06:44:20.908 273 11075.09 116.81 54814.54 88888.00 2015-09-30 06:44:21.408 273 11075.08 116.82 54814.61 88888.00 2015-09-30 06:44:21.908 273 11075.03 116.81 54814.50 88888.00 2015-09-30 06:44:22.408 273 11075.02 116.83 54814.53 88888.00 2015-09-30 06:44:22.908 273 11075.07 116.85 54814.57 88888.00 2015-09-30 06:44:23.408 273 11075.05 116.82 54814.50 88888.00 2015-09-30 06:44:23.908 273 11075.02 116.80 54814.52 88888.00 2015-09-30 06:44:24.408 273 11075.00 116.83 54814.51 88888.00 2015-09-30 06:44:24.908 273 11074.98 116.82 54814.56 88888.00 2015-09-30 06:44:25.408 273 11074.96 116.80 54814.60 88888.00 2015-09-30 06:44:25.908 273 11074.94 116.84 54814.61 88888.00 2015-09-30 06:44:26.408 273 11074.93 116.82 54814.63 88888.00 2015-09-30 06:44:26.908 273 11074.88 116.82 54814.61 88888.00 2015-09-30 06:44:27.408 273 11074.86 116.80 54814.61 88888.00 2015-09-30 06:44:27.908 273 11074.83 116.83 54814.62 88888.00 2015-09-30 06:44:28.408 273 11074.81 116.83 54814.61 88888.00 2015-09-30 06:44:28.908 273 11074.84 116.84 54814.62 88888.00 2015-09-30 06:44:29.408 273 11074.79 116.84 54814.58 88888.00 2015-09-30 06:44:29.908 273 11074.76 116.85 54814.61 88888.00 2015-09-30 06:44:30.408 273 11074.79 116.81 54814.60 88888.00 2015-09-30 06:44:30.908 273 11074.76 116.80 54814.56 88888.00 2015-09-30 06:44:31.408 273 11074.70 116.85 54814.53 88888.00 2015-09-30 06:44:31.908 273 11074.72 116.82 54814.61 88888.00 2015-09-30 06:44:32.408 273 11074.75 116.84 54814.62 88888.00 2015-09-30 06:44:32.908 273 11074.70 116.87 54814.62 88888.00 2015-09-30 06:44:33.408 273 11074.67 116.81 54814.60 88888.00 2015-09-30 06:44:33.908 273 11074.61 116.84 54814.71 88888.00 2015-09-30 06:44:34.408 273 11074.62 116.88 54814.76 88888.00 2015-09-30 06:44:34.908 273 11074.63 116.89 54814.75 88888.00 2015-09-30 06:44:35.408 273 11074.61 116.89 54814.78 88888.00 2015-09-30 06:44:35.908 273 11074.60 116.89 54814.77 88888.00 2015-09-30 06:44:36.408 273 11074.55 116.84 54814.69 88888.00 2015-09-30 06:44:36.908 273 11074.60 116.85 54814.68 88888.00 2015-09-30 06:44:37.408 273 11074.53 116.89 54814.62 88888.00 2015-09-30 06:44:37.908 273 11074.49 116.84 54814.59 88888.00 2015-09-30 06:44:38.408 273 11074.52 116.84 54814.61 88888.00 2015-09-30 06:44:38.908 273 11074.56 116.82 54814.59 88888.00 2015-09-30 06:44:39.408 273 11074.56 116.87 54814.61 88888.00 2015-09-30 06:44:39.908 273 11074.55 116.88 54814.61 88888.00 2015-09-30 06:44:40.408 273 11074.52 116.83 54814.61 88888.00 2015-09-30 06:44:40.908 273 11074.52 116.83 54814.61 88888.00 2015-09-30 06:44:41.408 273 11074.47 116.87 54814.63 88888.00 2015-09-30 06:44:41.908 273 11074.42 116.84 54814.56 88888.00 2015-09-30 06:44:42.408 273 11074.39 116.85 54814.51 88888.00 2015-09-30 06:44:42.908 273 11074.45 116.85 54814.45 88888.00 2015-09-30 06:44:43.408 273 11074.47 116.84 54814.52 88888.00 2015-09-30 06:44:43.908 273 11074.47 116.89 54814.51 88888.00 2015-09-30 06:44:44.408 273 11074.47 116.89 54814.61 88888.00 2015-09-30 06:44:44.908 273 11074.39 116.89 54814.63 88888.00 2015-09-30 06:44:45.408 273 11074.40 116.91 54814.56 88888.00 2015-09-30 06:44:45.908 273 11074.41 116.89 54814.56 88888.00 2015-09-30 06:44:46.408 273 11074.39 116.89 54814.51 88888.00 2015-09-30 06:44:46.908 273 11074.40 116.92 54814.52 88888.00 2015-09-30 06:44:47.408 273 11074.37 116.96 54814.53 88888.00 2015-09-30 06:44:47.908 273 11074.41 116.98 54814.57 88888.00 2015-09-30 06:44:48.408 273 11074.41 116.97 54814.59 88888.00 2015-09-30 06:44:48.908 273 11074.39 116.94 54814.62 88888.00 2015-09-30 06:44:49.408 273 11074.39 116.93 54814.61 88888.00 2015-09-30 06:44:49.908 273 11074.34 116.89 54814.59 88888.00 2015-09-30 06:44:50.408 273 11074.32 116.93 54814.63 88888.00 2015-09-30 06:44:50.908 273 11074.31 116.97 54814.62 88888.00 2015-09-30 06:44:51.408 273 11074.29 116.96 54814.66 88888.00 2015-09-30 06:44:51.908 273 11074.21 116.97 54814.75 88888.00 2015-09-30 06:44:52.408 273 11074.25 116.99 54814.56 88888.00 2015-09-30 06:44:52.908 273 11074.25 117.02 54814.50 88888.00 2015-09-30 06:44:53.408 273 11074.24 117.04 54814.53 88888.00 2015-09-30 06:44:53.908 273 11074.19 117.01 54814.59 88888.00 2015-09-30 06:44:54.408 273 11074.26 116.98 54814.53 88888.00 2015-09-30 06:44:54.908 273 11074.25 117.00 54814.54 88888.00 2015-09-30 06:44:55.408 273 11074.24 117.06 54814.60 88888.00 2015-09-30 06:44:55.908 273 11074.20 117.06 54814.65 88888.00 2015-09-30 06:44:56.408 273 11074.19 117.00 54814.66 88888.00 2015-09-30 06:44:56.908 273 11074.25 117.00 54814.61 88888.00 2015-09-30 06:44:57.408 273 11074.21 117.05 54814.57 88888.00 2015-09-30 06:44:57.908 273 11074.20 117.06 54814.52 88888.00 2015-09-30 06:44:58.408 273 11074.19 117.00 54814.53 88888.00 2015-09-30 06:44:58.908 273 11074.19 117.01 54814.57 88888.00 2015-09-30 06:44:59.408 273 11074.15 117.05 54814.61 88888.00 2015-09-30 06:44:59.908 273 11074.14 117.02 54814.52 88888.00 2015-09-30 06:45:00.408 273 11074.08 117.04 54814.51 88888.00 2015-09-30 06:45:00.908 273 11074.08 117.02 54814.52 88888.00 2015-09-30 06:45:01.408 273 11074.11 117.05 54814.52 88888.00 2015-09-30 06:45:01.908 273 11074.13 117.08 54814.49 88888.00 2015-09-30 06:45:02.408 273 11074.14 117.08 54814.41 88888.00 2015-09-30 06:45:02.908 273 11074.13 117.05 54814.47 88888.00 2015-09-30 06:45:03.408 273 11074.11 117.02 54814.56 88888.00 2015-09-30 06:45:03.908 273 11074.09 117.06 54814.58 88888.00 2015-09-30 06:45:04.408 273 11074.11 117.05 54814.53 88888.00 2015-09-30 06:45:04.908 273 11074.16 117.07 54814.45 88888.00 2015-09-30 06:45:05.408 273 11074.08 117.07 54814.45 88888.00 2015-09-30 06:45:05.908 273 11074.05 117.10 54814.50 88888.00 2015-09-30 06:45:06.408 273 11074.06 117.09 54814.57 88888.00 2015-09-30 06:45:06.908 273 11074.00 117.07 54814.58 88888.00 2015-09-30 06:45:07.408 273 11073.99 117.10 54814.50 88888.00 2015-09-30 06:45:07.908 273 11074.02 117.11 54814.52 88888.00 2015-09-30 06:45:08.408 273 11073.99 117.09 54814.54 88888.00 2015-09-30 06:45:08.908 273 11074.03 117.14 54814.50 88888.00 2015-09-30 06:45:09.408 273 11074.00 117.19 54814.52 88888.00 2015-09-30 06:45:09.908 273 11073.99 117.15 54814.49 88888.00 2015-09-30 06:45:10.408 273 11074.04 117.10 54814.44 88888.00 2015-09-30 06:45:10.908 273 11074.06 117.11 54814.50 88888.00 2015-09-30 06:45:11.408 273 11073.99 117.16 54814.57 88888.00 2015-09-30 06:45:11.908 273 11073.93 117.10 54814.57 88888.00 2015-09-30 06:45:12.408 273 11073.98 117.13 54814.56 88888.00 2015-09-30 06:45:12.908 273 11073.97 117.16 54814.57 88888.00 2015-09-30 06:45:13.408 273 11073.92 117.13 54814.54 88888.00 2015-09-30 06:45:13.908 273 11073.83 117.16 54814.52 88888.00 2015-09-30 06:45:14.408 273 11073.82 117.15 54814.56 88888.00 2015-09-30 06:45:14.908 273 11073.85 117.09 54814.59 88888.00 2015-09-30 06:45:15.408 273 11073.82 117.15 54814.57 88888.00 2015-09-30 06:45:15.908 273 11073.81 117.17 54814.59 88888.00 2015-09-30 06:45:16.408 273 11073.81 117.18 54814.59 88888.00 2015-09-30 06:45:16.908 273 11073.79 117.15 54814.53 88888.00 2015-09-30 06:45:17.408 273 11073.76 117.15 54814.49 88888.00 2015-09-30 06:45:17.908 273 11073.74 117.10 54814.53 88888.00 2015-09-30 06:45:18.408 273 11073.78 117.10 54814.56 88888.00 2015-09-30 06:45:18.908 273 11073.79 117.11 54814.53 88888.00 2015-09-30 06:45:19.408 273 11073.77 117.10 54814.51 88888.00 2015-09-30 06:45:19.908 273 11073.76 117.14 54814.52 88888.00 2015-09-30 06:45:20.408 273 11073.74 117.14 54814.56 88888.00 2015-09-30 06:45:20.908 273 11073.81 117.15 54814.59 88888.00 2015-09-30 06:45:21.408 273 11073.76 117.15 54814.59 88888.00 2015-09-30 06:45:21.908 273 11073.76 117.15 54814.61 88888.00 2015-09-30 06:45:22.408 273 11073.78 117.15 54814.56 88888.00 2015-09-30 06:45:22.908 273 11073.77 117.15 54814.56 88888.00 2015-09-30 06:45:23.408 273 11073.76 117.16 54814.59 88888.00 2015-09-30 06:45:23.908 273 11073.69 117.18 54814.61 88888.00 2015-09-30 06:45:24.408 273 11073.63 117.17 54814.66 88888.00 2015-09-30 06:45:24.908 273 11073.68 117.18 54814.60 88888.00 2015-09-30 06:45:25.408 273 11073.68 117.17 54814.58 88888.00 2015-09-30 06:45:25.908 273 11073.66 117.22 54814.56 88888.00 2015-09-30 06:45:26.408 273 11073.67 117.24 54814.54 88888.00 2015-09-30 06:45:26.908 273 11073.64 117.24 54814.60 88888.00 2015-09-30 06:45:27.408 273 11073.62 117.26 54814.65 88888.00 2015-09-30 06:45:27.908 273 11073.66 117.29 54814.68 88888.00 2015-09-30 06:45:28.408 273 11073.62 117.27 54814.75 88888.00 2015-09-30 06:45:28.908 273 11073.62 117.29 54814.74 88888.00 2015-09-30 06:45:29.408 273 11073.60 117.31 54814.71 88888.00 2015-09-30 06:45:29.908 273 11073.58 117.31 54814.67 88888.00 2015-09-30 06:45:30.408 273 11073.58 117.27 54814.62 88888.00 2015-09-30 06:45:30.908 273 11073.56 117.23 54814.65 88888.00 2015-09-30 06:45:31.408 273 11073.62 117.24 54814.69 88888.00 2015-09-30 06:45:31.908 273 11073.58 117.21 54814.69 88888.00 2015-09-30 06:45:32.408 273 11073.56 117.23 54814.66 88888.00 2015-09-30 06:45:32.908 273 11073.60 117.26 54814.66 88888.00 2015-09-30 06:45:33.408 273 11073.62 117.31 54814.67 88888.00 2015-09-30 06:45:33.908 273 11073.64 117.32 54814.63 88888.00 2015-09-30 06:45:34.408 273 11073.66 117.34 54814.66 88888.00 2015-09-30 06:45:34.908 273 11073.62 117.31 54814.62 88888.00 2015-09-30 06:45:35.408 273 11073.60 117.29 54814.60 88888.00 2015-09-30 06:45:35.908 273 11073.61 117.31 54814.59 88888.00 2015-09-30 06:45:36.408 273 11073.60 117.33 54814.56 88888.00 2015-09-30 06:45:36.908 273 11073.60 117.36 54814.49 88888.00 2015-09-30 06:45:37.408 273 11073.56 117.36 54814.54 88888.00 2015-09-30 06:45:37.908 273 11073.60 117.36 54814.51 88888.00 2015-09-30 06:45:38.408 273 11073.57 117.36 54814.52 88888.00 2015-09-30 06:45:38.908 273 11073.55 117.34 54814.54 88888.00 2015-09-30 06:45:39.408 273 11073.56 117.34 54814.51 88888.00 2015-09-30 06:45:39.908 273 11073.57 117.33 54814.50 88888.00 2015-09-30 06:45:40.408 273 11073.56 117.36 54814.52 88888.00 2015-09-30 06:45:40.908 273 11073.57 117.32 54814.42 88888.00 2015-09-30 06:45:41.408 273 11073.58 117.34 54814.40 88888.00 2015-09-30 06:45:41.908 273 11073.60 117.36 54814.42 88888.00 2015-09-30 06:45:42.408 273 11073.56 117.39 54814.36 88888.00 2015-09-30 06:45:42.908 273 11073.63 117.40 54814.38 88888.00 2015-09-30 06:45:43.408 273 11073.67 117.38 54814.42 88888.00 2015-09-30 06:45:43.908 273 11073.66 117.34 54814.45 88888.00 2015-09-30 06:45:44.408 273 11073.58 117.35 54814.45 88888.00 2015-09-30 06:45:44.908 273 11073.58 117.35 54814.44 88888.00 2015-09-30 06:45:45.408 273 11073.55 117.35 54814.42 88888.00 2015-09-30 06:45:45.908 273 11073.56 117.36 54814.41 88888.00 2015-09-30 06:45:46.408 273 11073.58 117.40 54814.38 88888.00 2015-09-30 06:45:46.908 273 11073.57 117.44 54814.42 88888.00 2015-09-30 06:45:47.408 273 11073.58 117.46 54814.39 88888.00 2015-09-30 06:45:47.908 273 11073.58 117.41 54814.35 88888.00 2015-09-30 06:45:48.408 273 11073.55 117.40 54814.40 88888.00 2015-09-30 06:45:48.908 273 11073.51 117.39 54814.40 88888.00 2015-09-30 06:45:49.408 273 11073.46 117.43 54814.53 88888.00 2015-09-30 06:45:49.908 273 11073.48 117.48 54814.51 88888.00 2015-09-30 06:45:50.408 273 11073.51 117.47 54814.45 88888.00 2015-09-30 06:45:50.908 273 11073.53 117.47 54814.35 88888.00 2015-09-30 06:45:51.408 273 11073.51 117.47 54814.27 88888.00 2015-09-30 06:45:51.908 273 11073.50 117.49 54814.32 88888.00 2015-09-30 06:45:52.408 273 11073.51 117.49 54814.36 88888.00 2015-09-30 06:45:52.908 273 11073.55 117.47 54814.35 88888.00 2015-09-30 06:45:53.408 273 11073.55 117.47 54814.30 88888.00 2015-09-30 06:45:53.908 273 11073.47 117.49 54814.38 88888.00 2015-09-30 06:45:54.408 273 11073.50 117.50 54814.34 88888.00 2015-09-30 06:45:54.908 273 11073.48 117.48 54814.32 88888.00 2015-09-30 06:45:55.408 273 11073.46 117.46 54814.34 88888.00 2015-09-30 06:45:55.908 273 11073.45 117.47 54814.21 88888.00 2015-09-30 06:45:56.408 273 11073.41 117.48 54814.23 88888.00 2015-09-30 06:45:56.908 273 11073.35 117.46 54814.24 88888.00 2015-09-30 06:45:57.408 273 11073.36 117.48 54814.21 88888.00 2015-09-30 06:45:57.908 273 11073.38 117.46 54814.21 88888.00 2015-09-30 06:45:58.408 273 11073.37 117.50 54814.19 88888.00 2015-09-30 06:45:58.908 273 11073.31 117.52 54814.16 88888.00 2015-09-30 06:45:59.408 273 11073.27 117.48 54814.17 88888.00 2015-09-30 06:45:59.908 273 11073.26 117.41 54814.17 88888.00 2015-09-30 06:46:00.408 273 11073.24 117.44 54814.16 88888.00 2015-09-30 06:46:00.908 273 11073.20 117.40 54814.14 88888.00 2015-09-30 06:46:01.408 273 11073.20 117.42 54814.17 88888.00 2015-09-30 06:46:01.908 273 11073.16 117.40 54814.17 88888.00 2015-09-30 06:46:02.408 273 11073.15 117.40 54814.15 88888.00 2015-09-30 06:46:02.908 273 11073.16 117.41 54814.13 88888.00 2015-09-30 06:46:03.408 273 11073.11 117.38 54814.17 88888.00 2015-09-30 06:46:03.908 273 11073.10 117.46 54814.16 88888.00 2015-09-30 06:46:04.408 273 11073.06 117.48 54814.14 88888.00 2015-09-30 06:46:04.908 273 11073.08 117.46 54814.18 88888.00 2015-09-30 06:46:05.408 273 11073.06 117.46 54814.22 88888.00 2015-09-30 06:46:05.908 273 11073.03 117.48 54814.21 88888.00 2015-09-30 06:46:06.408 273 11072.98 117.44 54814.19 88888.00 2015-09-30 06:46:06.908 273 11072.95 117.41 54814.15 88888.00 2015-09-30 06:46:07.408 273 11072.96 117.41 54814.14 88888.00 2015-09-30 06:46:07.908 273 11072.94 117.41 54814.09 88888.00 2015-09-30 06:46:08.408 273 11072.89 117.41 54814.12 88888.00 2015-09-30 06:46:08.908 273 11072.87 117.36 54814.13 88888.00 2015-09-30 06:46:09.408 273 11072.87 117.33 54814.05 88888.00 2015-09-30 06:46:09.908 273 11072.79 117.35 54814.09 88888.00 2015-09-30 06:46:10.408 273 11072.79 117.31 54814.05 88888.00 2015-09-30 06:46:10.908 273 11072.83 117.31 54813.97 88888.00 2015-09-30 06:46:11.408 273 11072.75 117.33 54814.05 88888.00 2015-09-30 06:46:11.908 273 11072.75 117.33 54814.04 88888.00 2015-09-30 06:46:12.408 273 11072.73 117.35 54814.06 88888.00 2015-09-30 06:46:12.908 273 11072.75 117.39 54814.07 88888.00 2015-09-30 06:46:13.408 273 11072.72 117.42 54813.98 88888.00 2015-09-30 06:46:13.908 273 11072.67 117.36 54813.95 88888.00 2015-09-30 06:46:14.408 273 11072.64 117.35 54813.96 88888.00 2015-09-30 06:46:14.908 273 11072.62 117.39 54813.95 88888.00 2015-09-30 06:46:15.408 273 11072.63 117.39 54813.90 88888.00 2015-09-30 06:46:15.908 273 11072.64 117.38 54813.91 88888.00 2015-09-30 06:46:16.408 273 11072.63 117.34 54813.91 88888.00 2015-09-30 06:46:16.908 273 11072.59 117.25 54813.88 88888.00 2015-09-30 06:46:17.408 273 11072.57 117.26 54813.81 88888.00 2015-09-30 06:46:17.908 273 11072.56 117.30 54813.84 88888.00 2015-09-30 06:46:18.408 273 11072.51 117.32 54813.83 88888.00 2015-09-30 06:46:18.908 273 11072.46 117.30 54813.80 88888.00 2015-09-30 06:46:19.408 273 11072.47 117.32 54813.78 88888.00 2015-09-30 06:46:19.908 273 11072.48 117.35 54813.74 88888.00 2015-09-30 06:46:20.408 273 11072.42 117.34 54813.79 88888.00 2015-09-30 06:46:20.908 273 11072.37 117.33 54813.74 88888.00 2015-09-30 06:46:21.408 273 11072.33 117.27 54813.75 88888.00 2015-09-30 06:46:21.908 273 11072.36 117.27 54813.74 88888.00 2015-09-30 06:46:22.408 273 11072.37 117.26 54813.71 88888.00 2015-09-30 06:46:22.908 273 11072.36 117.26 54813.70 88888.00 2015-09-30 06:46:23.408 273 11072.27 117.30 54813.71 88888.00 2015-09-30 06:46:23.908 273 11072.28 117.30 54813.71 88888.00 2015-09-30 06:46:24.408 273 11072.27 117.27 54813.69 88888.00 2015-09-30 06:46:24.908 273 11072.23 117.29 54813.71 88888.00 2015-09-30 06:46:25.408 273 11072.20 117.32 54813.71 88888.00 2015-09-30 06:46:25.908 273 11072.17 117.30 54813.64 88888.00 2015-09-30 06:46:26.408 273 11072.17 117.25 54813.65 88888.00 2015-09-30 06:46:26.908 273 11072.12 117.23 54813.62 88888.00 2015-09-30 06:46:27.408 273 11072.11 117.27 54813.59 88888.00 2015-09-30 06:46:27.908 273 11072.10 117.27 54813.61 88888.00 2015-09-30 06:46:28.408 273 11072.06 117.24 54813.62 88888.00 2015-09-30 06:46:28.908 273 11072.05 117.25 54813.61 88888.00 2015-09-30 06:46:29.408 273 11072.07 117.19 54813.62 88888.00 2015-09-30 06:46:29.908 273 11072.06 117.24 54813.68 88888.00 2015-09-30 06:46:30.408 273 11072.06 117.27 54813.62 88888.00 2015-09-30 06:46:30.908 273 11072.00 117.24 54813.64 88888.00 2015-09-30 06:46:31.408 273 11071.96 117.21 54813.64 88888.00 2015-09-30 06:46:31.908 273 11071.94 117.26 54813.57 88888.00 2015-09-30 06:46:32.408 273 11071.93 117.29 54813.55 88888.00 2015-09-30 06:46:32.908 273 11071.94 117.30 54813.59 88888.00 2015-09-30 06:46:33.408 273 11071.89 117.23 54813.55 88888.00 2015-09-30 06:46:33.908 273 11071.86 117.18 54813.53 88888.00 2015-09-30 06:46:34.408 273 11071.86 117.18 54813.48 88888.00 2015-09-30 06:46:34.908 273 11071.86 117.16 54813.51 88888.00 2015-09-30 06:46:35.408 273 11071.83 117.18 54813.45 88888.00 2015-09-30 06:46:35.908 273 11071.80 117.19 54813.36 88888.00 2015-09-30 06:46:36.408 273 11071.78 117.21 54813.36 88888.00 2015-09-30 06:46:36.908 273 11071.72 117.25 54813.43 88888.00 2015-09-30 06:46:37.408 273 11071.73 117.29 54813.46 88888.00 2015-09-30 06:46:37.908 273 11071.73 117.24 54813.45 88888.00 2015-09-30 06:46:38.408 273 11071.70 117.23 54813.44 88888.00 2015-09-30 06:46:38.908 273 11071.59 117.21 54813.44 88888.00 2015-09-30 06:46:39.408 273 11071.64 117.21 54813.40 88888.00 2015-09-30 06:46:39.908 273 11071.69 117.23 54813.33 88888.00 2015-09-30 06:46:40.408 273 11071.73 117.24 54813.30 88888.00 2015-09-30 06:46:40.908 273 11071.62 117.24 54813.35 88888.00 2015-09-30 06:46:41.408 273 11071.60 117.22 54813.33 88888.00 2015-09-30 06:46:41.908 273 11071.57 117.27 54813.33 88888.00 2015-09-30 06:46:42.408 273 11071.53 117.24 54813.33 88888.00 2015-09-30 06:46:42.908 273 11071.48 117.26 54813.22 88888.00 2015-09-30 06:46:43.408 273 11071.51 117.29 54813.19 88888.00 2015-09-30 06:46:43.908 273 11071.53 117.30 54813.17 88888.00 2015-09-30 06:46:44.408 273 11071.53 117.29 54813.16 88888.00 2015-09-30 06:46:44.908 273 11071.53 117.30 54813.13 88888.00 2015-09-30 06:46:45.408 273 11071.46 117.27 54813.12 88888.00 2015-09-30 06:46:45.908 273 11071.48 117.30 54813.16 88888.00 2015-09-30 06:46:46.408 273 11071.48 117.30 54813.16 88888.00 2015-09-30 06:46:46.908 273 11071.48 117.31 54813.16 88888.00 2015-09-30 06:46:47.408 273 11071.43 117.32 54813.13 88888.00 2015-09-30 06:46:47.908 273 11071.44 117.33 54813.11 88888.00 2015-09-30 06:46:48.408 273 11071.38 117.34 54813.16 88888.00 2015-09-30 06:46:48.908 273 11071.38 117.32 54813.13 88888.00 2015-09-30 06:46:49.408 273 11071.38 117.34 54813.14 88888.00 2015-09-30 06:46:49.908 273 11071.39 117.34 54813.14 88888.00 2015-09-30 06:46:50.408 273 11071.38 117.36 54813.12 88888.00 2015-09-30 06:46:50.908 273 11071.34 117.40 54813.05 88888.00 2015-09-30 06:46:51.408 273 11071.28 117.39 54813.01 88888.00 2015-09-30 06:46:51.908 273 11071.31 117.36 54812.99 88888.00 2015-09-30 06:46:52.408 273 11071.31 117.41 54812.99 88888.00 2015-09-30 06:46:52.908 273 11071.32 117.40 54812.91 88888.00 2015-09-30 06:46:53.408 273 11071.25 117.41 54812.84 88888.00 2015-09-30 06:46:53.908 273 11071.21 117.42 54812.83 88888.00 2015-09-30 06:46:54.408 273 11071.18 117.48 54812.87 88888.00 2015-09-30 06:46:54.908 273 11071.18 117.47 54812.86 88888.00 2015-09-30 06:46:55.408 273 11071.21 117.49 54812.80 88888.00 2015-09-30 06:46:55.908 273 11071.21 117.49 54812.83 88888.00 2015-09-30 06:46:56.408 273 11071.20 117.49 54812.85 88888.00 2015-09-30 06:46:56.908 273 11071.17 117.49 54812.82 88888.00 2015-09-30 06:46:57.408 273 11071.12 117.47 54812.82 88888.00 2015-09-30 06:46:57.908 273 11071.12 117.44 54812.77 88888.00 2015-09-30 06:46:58.408 273 11071.06 117.53 54812.69 88888.00 2015-09-30 06:46:58.908 273 11071.07 117.52 54812.34 88888.00 2015-09-30 06:46:59.408 273 11071.08 117.51 54812.23 88888.00 2015-09-30 06:46:59.908 273 11071.02 117.56 54812.28 88888.00 2015-09-30 06:47:00.408 273 11071.07 117.59 54812.32 88888.00 2015-09-30 06:47:00.908 273 11071.01 117.59 54812.37 88888.00 2015-09-30 06:47:01.408 273 11071.04 117.56 54812.37 88888.00 2015-09-30 06:47:01.908 273 11070.97 117.51 54812.38 88888.00 2015-09-30 06:47:02.408 273 11070.90 117.56 54812.64 88888.00 2015-09-30 06:47:02.908 273 11070.86 117.59 54812.92 88888.00 2015-09-30 06:47:03.408 273 11070.84 117.61 54812.92 88888.00 2015-09-30 06:47:03.908 273 11070.79 117.58 54812.85 88888.00 2015-09-30 06:47:04.408 273 11070.74 117.59 54812.78 88888.00 2015-09-30 06:47:04.908 273 11070.74 117.59 54812.75 88888.00 2015-09-30 06:47:05.409 273 11070.70 117.67 54812.75 88888.00 2015-09-30 06:47:05.909 273 11070.64 117.67 54812.78 88888.00 2015-09-30 06:47:06.409 273 11070.69 117.64 54812.69 88888.00 2015-09-30 06:47:06.909 273 11070.69 117.59 54812.74 88888.00 2015-09-30 06:47:07.409 273 11070.65 117.61 54812.75 88888.00 2015-09-30 06:47:07.909 273 11070.64 117.64 54812.74 88888.00 2015-09-30 06:47:08.409 273 11070.63 117.65 54812.75 88888.00 2015-09-30 06:47:08.909 273 11070.59 117.65 54812.80 88888.00 2015-09-30 06:47:09.409 273 11070.55 117.66 54812.77 88888.00 2015-09-30 06:47:09.909 273 11070.55 117.66 54812.74 88888.00 2015-09-30 06:47:10.409 273 11070.58 117.67 54812.69 88888.00 2015-09-30 06:47:10.909 273 11070.59 117.67 54812.72 88888.00 2015-09-30 06:47:11.409 273 11070.49 117.66 54812.75 88888.00 2015-09-30 06:47:11.909 273 11070.50 117.74 54812.65 88888.00 2015-09-30 06:47:12.409 273 11070.58 117.70 54812.66 88888.00 2015-09-30 06:47:12.909 273 11070.55 117.73 54812.64 88888.00 2015-09-30 06:47:13.409 273 11070.49 117.77 54812.64 88888.00 2015-09-30 06:47:13.909 273 11070.49 117.75 54812.60 88888.00 2015-09-30 06:47:14.409 273 11070.47 117.73 54812.60 88888.00 2015-09-30 06:47:14.909 273 11070.44 117.72 54812.59 88888.00 2015-09-30 06:47:15.409 273 11070.52 117.72 54812.60 88888.00 2015-09-30 06:47:15.909 273 11070.45 117.72 54812.61 88888.00 2015-09-30 06:47:16.409 273 11070.52 117.77 54812.54 88888.00 2015-09-30 06:47:16.909 273 11070.53 117.78 54812.41 88888.00 2015-09-30 06:47:17.409 273 11070.52 117.80 54812.34 88888.00 2015-09-30 06:47:17.909 273 11070.49 117.80 54812.37 88888.00 2015-09-30 06:47:18.409 273 11070.52 117.74 54812.45 88888.00 2015-09-30 06:47:18.909 273 11070.57 117.74 54812.54 88888.00 2015-09-30 06:47:19.409 273 11070.53 117.75 54812.47 88888.00 2015-09-30 06:47:19.909 273 11070.53 117.77 54812.37 88888.00 2015-09-30 06:47:20.409 273 11070.48 117.78 54812.28 88888.00 2015-09-30 06:47:20.909 273 11070.50 117.77 54812.30 88888.00 2015-09-30 06:47:21.409 273 11070.49 117.76 54812.26 88888.00 2015-09-30 06:47:21.909 273 11070.48 117.78 54812.25 88888.00 2015-09-30 06:47:22.409 273 11070.47 117.84 54812.23 88888.00 2015-09-30 06:47:22.909 273 11070.50 117.84 54812.26 88888.00 2015-09-30 06:47:23.409 273 11070.50 117.89 54812.28 88888.00 2015-09-30 06:47:23.909 273 11070.48 117.83 54812.25 88888.00 2015-09-30 06:47:24.409 273 11070.50 117.85 54812.25 88888.00 2015-09-30 06:47:24.909 273 11070.49 117.83 54812.25 88888.00 2015-09-30 06:47:25.409 273 11070.44 117.87 54812.21 88888.00 2015-09-30 06:47:25.909 273 11070.43 117.93 54812.17 88888.00 2015-09-30 06:47:26.409 273 11070.44 117.93 54812.16 88888.00 2015-09-30 06:47:26.909 273 11070.52 117.94 54812.20 88888.00 2015-09-30 06:47:27.409 273 11070.48 117.87 54812.21 88888.00 2015-09-30 06:47:27.909 273 11070.43 117.85 54812.24 88888.00 2015-09-30 06:47:28.409 273 11070.40 117.85 54812.16 88888.00 2015-09-30 06:47:28.909 273 11070.47 117.92 54812.32 88888.00 2015-09-30 06:47:29.409 273 11070.39 117.91 54812.61 88888.00 2015-09-30 06:47:29.909 273 11070.33 117.90 54812.52 88888.00 2015-09-30 06:47:30.409 273 11070.32 117.92 54812.51 88888.00 2015-09-30 06:47:30.909 273 11070.37 117.95 54812.47 88888.00 2015-09-30 06:47:31.409 273 11070.36 117.97 54812.50 88888.00 2015-09-30 06:47:31.909 273 11070.32 117.95 54812.46 88888.00 2015-09-30 06:47:32.409 273 11070.29 118.00 54812.26 88888.00 2015-09-30 06:47:32.909 273 11070.32 118.02 54811.85 88888.00 2015-09-30 06:47:33.409 273 11070.34 118.00 54811.76 88888.00 2015-09-30 06:47:33.909 273 11070.33 118.01 54811.78 88888.00 2015-09-30 06:47:34.409 273 11070.29 117.98 54811.78 88888.00 2015-09-30 06:47:34.909 273 11070.33 117.97 54811.82 88888.00 2015-09-30 06:47:35.409 273 11070.32 117.95 54811.84 88888.00 2015-09-30 06:47:35.909 273 11070.29 117.99 54811.88 88888.00 2015-09-30 06:47:36.409 273 11070.29 118.00 54812.13 88888.00 2015-09-30 06:47:36.909 273 11070.24 117.93 54812.34 88888.00 2015-09-30 06:47:37.409 273 11070.31 117.99 54812.06 88888.00 2015-09-30 06:47:37.909 273 11070.28 117.99 54811.77 88888.00 2015-09-30 06:47:38.409 273 11070.29 117.94 54811.73 88888.00 2015-09-30 06:47:38.909 273 11070.29 117.93 54811.72 88888.00 2015-09-30 06:47:39.409 273 11070.28 117.90 54811.60 88888.00 2015-09-30 06:47:39.909 273 11070.24 117.89 54811.62 88888.00 2015-09-30 06:47:40.409 273 11070.23 117.91 54811.68 88888.00 2015-09-30 06:47:40.909 273 11070.23 117.97 54811.72 88888.00 2015-09-30 06:47:41.409 273 11070.22 117.98 54811.79 88888.00 2015-09-30 06:47:41.909 273 11070.19 117.98 54811.75 88888.00 2015-09-30 06:47:42.409 273 11070.12 117.98 54811.79 88888.00 2015-09-30 06:47:42.909 273 11070.10 118.02 54811.80 88888.00 2015-09-30 06:47:43.409 273 11070.11 117.99 54811.80 88888.00 2015-09-30 06:47:43.909 273 11070.06 117.98 54811.75 88888.00 2015-09-30 06:47:44.409 273 11070.10 118.00 54811.75 88888.00 2015-09-30 06:47:44.909 273 11070.07 117.95 54811.80 88888.00 2015-09-30 06:47:45.409 273 11070.05 117.94 54811.79 88888.00 2015-09-30 06:47:45.909 273 11070.07 117.95 54811.77 88888.00 2015-09-30 06:47:46.409 273 11070.07 117.92 54811.80 88888.00 2015-09-30 06:47:46.909 273 11070.08 117.94 54811.81 88888.00 2015-09-30 06:47:47.409 273 11070.11 117.93 54811.84 88888.00 2015-09-30 06:47:47.909 273 11070.08 117.90 54811.79 88888.00 2015-09-30 06:47:48.409 273 11070.07 117.89 54811.81 88888.00 2015-09-30 06:47:48.909 273 11070.03 117.90 54811.81 88888.00 2015-09-30 06:47:49.409 273 11070.06 117.90 54811.81 88888.00 2015-09-30 06:47:49.909 273 11070.01 117.94 54811.81 88888.00 2015-09-30 06:47:50.409 273 11070.03 117.98 54811.81 88888.00 2015-09-30 06:47:50.909 273 11070.05 117.95 54811.72 88888.00 2015-09-30 06:47:51.409 273 11070.01 117.97 54811.76 88888.00 2015-09-30 06:47:51.909 273 11070.05 117.94 54811.70 88888.00 2015-09-30 06:47:52.409 273 11070.05 117.87 54811.69 88888.00 2015-09-30 06:47:52.909 273 11070.05 117.95 54811.77 88888.00 2015-09-30 06:47:53.409 273 11070.02 118.00 54811.84 88888.00 2015-09-30 06:47:53.909 273 11070.01 117.98 54811.84 88888.00 2015-09-30 06:47:54.409 273 11070.06 118.01 54811.80 88888.00 2015-09-30 06:47:54.909 273 11070.00 118.06 54811.84 88888.00 2015-09-30 06:47:55.409 273 11069.92 118.09 54811.81 88888.00 2015-09-30 06:47:55.909 273 11069.91 118.15 54811.84 88888.00 2015-09-30 06:47:56.409 273 11069.89 118.15 54811.85 88888.00 2015-09-30 06:47:56.909 273 11069.90 118.15 54811.81 88888.00 2015-09-30 06:47:57.409 273 11069.90 118.14 54811.82 88888.00 2015-09-30 06:47:57.909 273 11069.89 118.07 54811.78 88888.00 2015-09-30 06:47:58.409 273 11069.92 118.02 54811.84 88888.00 2015-09-30 06:47:58.909 273 11069.89 118.00 54812.05 88888.00 2015-09-30 06:47:59.409 273 11069.84 118.05 54812.23 88888.00 2015-09-30 06:47:59.909 273 11069.80 118.11 54812.22 88888.00 2015-09-30 06:48:00.409 273 11069.81 118.12 54812.08 88888.00 2015-09-30 06:48:00.909 273 11069.79 118.07 54812.10 88888.00 2015-09-30 06:48:01.409 273 11069.71 118.08 54812.02 88888.00 2015-09-30 06:48:01.909 273 11069.80 118.11 54811.72 88888.00 2015-09-30 06:48:02.409 273 11069.80 118.09 54811.58 88888.00 2015-09-30 06:48:02.909 273 11069.80 118.07 54811.62 88888.00 2015-09-30 06:48:03.409 273 11069.77 118.07 54811.68 88888.00 2015-09-30 06:48:03.909 273 11069.77 118.10 54811.71 88888.00 2015-09-30 06:48:04.409 273 11069.75 118.10 54811.73 88888.00 2015-09-30 06:48:04.909 273 11069.69 118.10 54811.76 88888.00 2015-09-30 06:48:05.409 273 11069.64 118.03 54811.73 88888.00 2015-09-30 06:48:05.909 273 11069.70 118.06 54811.75 88888.00 2015-09-30 06:48:06.409 273 11069.72 118.06 54811.78 88888.00 2015-09-30 06:48:06.909 273 11069.71 118.07 54811.77 88888.00 2015-09-30 06:48:07.409 273 11069.69 118.08 54811.76 88888.00 2015-09-30 06:48:07.909 273 11069.66 118.07 54811.77 88888.00 2015-09-30 06:48:08.409 273 11069.65 118.08 54811.79 88888.00 2015-09-30 06:48:08.909 273 11069.64 118.14 54811.80 88888.00 2015-09-30 06:48:09.409 273 11069.65 118.15 54811.85 88888.00 2015-09-30 06:48:09.909 273 11069.65 118.11 54811.78 88888.00 2015-09-30 06:48:10.409 273 11069.65 118.10 54811.81 88888.00 2015-09-30 06:48:10.909 273 11069.70 118.06 54811.84 88888.00 2015-09-30 06:48:11.409 273 11069.64 118.03 54811.84 88888.00 2015-09-30 06:48:11.909 273 11069.64 118.05 54811.85 88888.00 2015-09-30 06:48:12.409 273 11069.60 118.08 54811.86 88888.00 2015-09-30 06:48:12.909 273 11069.60 118.08 54811.81 88888.00 2015-09-30 06:48:13.409 273 11069.59 118.02 54811.86 88888.00 2015-09-30 06:48:13.909 273 11069.48 117.98 54811.95 88888.00 2015-09-30 06:48:14.409 273 11069.44 117.98 54811.89 88888.00 2015-09-30 06:48:14.909 273 11069.44 117.98 54811.89 88888.00 2015-09-30 06:48:15.409 273 11069.43 117.95 54811.88 88888.00 2015-09-30 06:48:15.909 273 11069.40 117.94 54811.89 88888.00 2015-09-30 06:48:16.409 273 11069.39 117.92 54811.82 88888.00 2015-09-30 06:48:16.909 273 11069.42 117.92 54811.81 88888.00 2015-09-30 06:48:17.409 273 11069.42 117.95 54811.84 88888.00 2015-09-30 06:48:17.909 273 11069.46 117.90 54811.84 88888.00 2015-09-30 06:48:18.409 273 11069.42 117.90 54811.88 88888.00 2015-09-30 06:48:18.909 273 11069.40 117.92 54811.86 88888.00 2015-09-30 06:48:19.409 273 11069.43 117.93 54811.85 88888.00 2015-09-30 06:48:19.909 273 11069.42 117.97 54811.88 88888.00 2015-09-30 06:48:20.409 273 11069.39 117.93 54811.86 88888.00 2015-09-30 06:48:20.909 273 11069.37 117.91 54811.85 88888.00 2015-09-30 06:48:21.409 273 11069.38 117.91 54811.78 88888.00 2015-09-30 06:48:21.909 273 11069.34 117.91 54811.75 88888.00 2015-09-30 06:48:22.409 273 11069.35 117.91 54811.80 88888.00 2015-09-30 06:48:22.909 273 11069.34 117.94 54811.86 88888.00 2015-09-30 06:48:23.409 273 11069.30 117.94 54811.90 88888.00 2015-09-30 06:48:23.909 273 11069.33 117.91 54811.93 88888.00 2015-09-30 06:48:24.409 273 11069.27 117.89 54811.89 88888.00 2015-09-30 06:48:24.909 273 11069.28 117.89 54811.90 88888.00 2015-09-30 06:48:25.409 273 11069.23 117.93 54811.91 88888.00 2015-09-30 06:48:25.909 273 11069.19 117.95 54811.89 88888.00 2015-09-30 06:48:26.409 273 11069.18 117.92 54811.93 88888.00 2015-09-30 06:48:26.909 273 11069.21 117.90 54811.88 88888.00 2015-09-30 06:48:27.409 273 11069.22 117.89 54811.95 88888.00 2015-09-30 06:48:27.909 273 11069.22 117.92 54811.94 88888.00 2015-09-30 06:48:28.409 273 11069.21 117.90 54811.93 88888.00 2015-09-30 06:48:28.909 273 11069.21 117.89 54811.91 88888.00 2015-09-30 06:48:29.409 273 11069.19 117.83 54811.90 88888.00 2015-09-30 06:48:29.909 273 11069.21 117.86 54811.85 88888.00 2015-09-30 06:48:30.409 273 11069.17 117.91 54811.90 88888.00 2015-09-30 06:48:30.909 273 11069.12 117.89 54811.89 88888.00 2015-09-30 06:48:31.409 273 11069.11 117.94 54811.88 88888.00 2015-09-30 06:48:31.909 273 11069.11 117.94 54811.85 88888.00 2015-09-30 06:48:32.409 273 11069.12 117.92 54811.81 88888.00 2015-09-30 06:48:32.909 273 11069.12 117.91 54811.84 88888.00 2015-09-30 06:48:33.409 273 11069.11 117.90 54811.78 88888.00 2015-09-30 06:48:33.909 273 11069.11 117.93 54811.85 88888.00 2015-09-30 06:48:34.409 273 11069.11 117.97 54811.93 88888.00 2015-09-30 06:48:34.909 273 11069.08 117.94 54811.87 88888.00 2015-09-30 06:48:35.409 273 11069.08 117.90 54811.87 88888.00 2015-09-30 06:48:35.909 273 11069.06 117.95 54811.84 88888.00 2015-09-30 06:48:36.409 273 11069.00 117.95 54811.86 88888.00 2015-09-30 06:48:36.909 273 11069.00 117.98 54811.93 88888.00 2015-09-30 06:48:37.409 273 11069.00 117.99 54811.89 88888.00 2015-09-30 06:48:37.909 273 11068.97 117.98 54811.84 88888.00 2015-09-30 06:48:38.409 273 11068.97 118.02 54811.79 88888.00 2015-09-30 06:48:38.909 273 11068.90 118.02 54811.77 88888.00 2015-09-30 06:48:39.409 273 11068.90 118.07 54811.79 88888.00 2015-09-30 06:48:39.909 273 11069.01 118.07 54811.79 88888.00 2015-09-30 06:48:40.409 273 11069.03 118.07 54811.81 88888.00 2015-09-30 06:48:40.909 273 11068.97 118.09 54811.80 88888.00 2015-09-30 06:48:41.409 273 11068.96 118.08 54811.85 88888.00 2015-09-30 06:48:41.909 273 11068.97 118.08 54811.90 88888.00 2015-09-30 06:48:42.409 273 11068.92 118.15 54811.88 88888.00 2015-09-30 06:48:42.909 273 11068.92 118.18 54811.81 88888.00 2015-09-30 06:48:43.409 273 11068.91 118.18 54811.85 88888.00 2015-09-30 06:48:43.909 273 11068.85 118.17 54811.84 88888.00 2015-09-30 06:48:44.409 273 11068.91 118.14 54811.78 88888.00 2015-09-30 06:48:44.909 273 11068.97 118.12 54811.80 88888.00 2015-09-30 06:48:45.409 273 11068.95 118.12 54811.81 88888.00 2015-09-30 06:48:45.909 273 11068.96 118.12 54811.95 88888.00 2015-09-30 06:48:46.409 273 11069.00 118.16 54812.04 88888.00 2015-09-30 06:48:46.909 273 11068.98 118.17 54811.90 88888.00 2015-09-30 06:48:47.409 273 11068.98 118.15 54811.80 88888.00 2015-09-30 06:48:47.909 273 11068.96 118.16 54811.82 88888.00 2015-09-30 06:48:48.409 273 11068.95 118.19 54811.85 88888.00 2015-09-30 06:48:48.909 273 11068.93 118.17 54811.87 88888.00 2015-09-30 06:48:49.409 273 11068.95 118.16 54811.86 88888.00 2015-09-30 06:48:49.909 273 11068.98 118.23 54811.94 88888.00 2015-09-30 06:48:50.409 273 11069.01 118.25 54811.94 88888.00 2015-09-30 06:48:50.909 273 11069.01 118.24 54811.93 88888.00 2015-09-30 06:48:51.409 273 11069.02 118.18 54811.94 88888.00 2015-09-30 06:48:51.909 273 11069.04 118.14 54811.93 88888.00 2015-09-30 06:48:52.409 273 11069.02 118.17 54811.90 88888.00 2015-09-30 06:48:52.909 273 11069.01 118.16 54811.89 88888.00 2015-09-30 06:48:53.409 273 11069.02 118.15 54811.85 88888.00 2015-09-30 06:48:53.909 273 11069.02 118.11 54811.77 88888.00 2015-09-30 06:48:54.409 273 11068.97 118.07 54811.75 88888.00 2015-09-30 06:48:54.909 273 11069.00 118.11 54811.84 88888.00 2015-09-30 06:48:55.409 273 11069.04 118.18 54811.80 88888.00 2015-09-30 06:48:55.909 273 11069.08 118.17 54811.79 88888.00 2015-09-30 06:48:56.409 273 11069.11 118.16 54811.82 88888.00 2015-09-30 06:48:56.909 273 11069.08 118.18 54811.77 88888.00 2015-09-30 06:48:57.409 273 11069.12 118.16 54811.75 88888.00 2015-09-30 06:48:57.909 273 11069.14 118.14 54811.69 88888.00 2015-09-30 06:48:58.409 273 11069.14 118.17 54811.68 88888.00 2015-09-30 06:48:58.909 273 11069.14 118.16 54811.66 88888.00 2015-09-30 06:48:59.409 273 11069.17 118.08 54811.64 88888.00 2015-09-30 06:48:59.909 273 11069.21 118.03 54811.67 88888.00 2015-09-30 06:49:00.409 273 11069.16 118.05 54811.70 88888.00 2015-09-30 06:49:00.909 273 11069.17 118.03 54811.70 88888.00 2015-09-30 06:49:01.409 273 11069.21 118.02 54811.68 88888.00 2015-09-30 06:49:01.909 273 11069.24 118.03 54811.64 88888.00 2015-09-30 06:49:02.409 273 11069.27 118.02 54811.68 88888.00 2015-09-30 06:49:02.909 273 11069.28 118.01 54811.60 88888.00 2015-09-30 06:49:03.409 273 11069.28 118.02 54811.60 88888.00 2015-09-30 06:49:03.909 273 11069.27 117.98 54811.56 88888.00 2015-09-30 06:49:04.409 273 11069.33 117.97 54811.52 88888.00 2015-09-30 06:49:04.909 273 11069.37 117.97 54811.56 88888.00 2015-09-30 06:49:05.409 273 11069.32 117.98 54811.63 88888.00 2015-09-30 06:49:05.909 273 11069.35 117.98 54811.63 88888.00 2015-09-30 06:49:06.409 273 11069.39 117.95 54811.60 88888.00 2015-09-30 06:49:06.909 273 11069.38 117.90 54811.70 88888.00 2015-09-30 06:49:07.409 273 11069.43 117.87 54811.70 88888.00 2015-09-30 06:49:07.909 273 11069.43 117.90 54811.70 88888.00 2015-09-30 06:49:08.409 273 11069.49 117.97 54811.64 88888.00 2015-09-30 06:49:08.909 273 11069.48 117.97 54811.60 88888.00 2015-09-30 06:49:09.409 273 11069.51 117.98 54811.60 88888.00 2015-09-30 06:49:09.909 273 11069.53 117.93 54811.56 88888.00 2015-09-30 06:49:10.409 273 11069.54 117.90 54811.63 88888.00 2015-09-30 06:49:10.909 273 11069.53 117.92 54811.64 88888.00 2015-09-30 06:49:11.409 273 11069.58 117.97 54811.62 88888.00 2015-09-30 06:49:11.909 273 11069.60 117.95 54811.60 88888.00 2015-09-30 06:49:12.409 273 11069.58 117.90 54811.62 88888.00 2015-09-30 06:49:12.909 273 11069.63 117.90 54811.66 88888.00 2015-09-30 06:49:13.409 273 11069.66 117.93 54811.64 88888.00 2015-09-30 06:49:13.909 273 11069.65 117.91 54811.66 88888.00 2015-09-30 06:49:14.409 273 11069.70 117.87 54811.62 88888.00 2015-09-30 06:49:14.909 273 11069.71 117.85 54811.67 88888.00 2015-09-30 06:49:15.409 273 11069.76 117.84 54811.70 88888.00 2015-09-30 06:49:15.909 273 11069.82 117.83 54811.63 88888.00 2015-09-30 06:49:16.409 273 11069.82 117.89 54811.61 88888.00 2015-09-30 06:49:16.909 273 11069.81 117.82 54811.61 88888.00 2015-09-30 06:49:17.409 273 11069.85 117.82 54811.61 88888.00 2015-09-30 06:49:17.909 273 11069.90 117.84 54811.66 88888.00 2015-09-30 06:49:18.409 273 11069.87 117.85 54811.69 88888.00 2015-09-30 06:49:18.909 273 11069.87 117.84 54811.77 88888.00 2015-09-30 06:49:19.409 273 11069.82 117.80 54811.71 88888.00 2015-09-30 06:49:19.909 273 11069.84 117.77 54811.67 88888.00 2015-09-30 06:49:20.409 273 11069.85 117.74 54811.70 88888.00 2015-09-30 06:49:20.909 273 11069.90 117.70 54811.70 88888.00 2015-09-30 06:49:21.409 273 11069.95 117.75 54811.66 88888.00 2015-09-30 06:49:21.909 273 11069.97 117.75 54811.60 88888.00 2015-09-30 06:49:22.409 273 11070.00 117.70 54811.61 88888.00 2015-09-30 06:49:22.909 273 11070.00 117.69 54811.63 88888.00 2015-09-30 06:49:23.409 273 11070.00 117.72 54811.63 88888.00 2015-09-30 06:49:23.909 273 11070.03 117.70 54811.67 88888.00 2015-09-30 06:49:24.409 273 11070.07 117.68 54811.64 88888.00 2015-09-30 06:49:24.909 273 11070.11 117.66 54811.63 88888.00 2015-09-30 06:49:25.409 273 11070.10 117.65 54811.66 88888.00 2015-09-30 06:49:25.909 273 11070.13 117.64 54811.66 88888.00 2015-09-30 06:49:26.409 273 11070.17 117.64 54811.55 88888.00 2015-09-30 06:49:26.909 273 11070.15 117.63 54811.55 88888.00 2015-09-30 06:49:27.409 273 11070.11 117.64 54811.60 88888.00 2015-09-30 06:49:27.909 273 11070.16 117.64 54811.61 88888.00 2015-09-30 06:49:28.409 273 11070.18 117.65 54811.66 88888.00 2015-09-30 06:49:28.909 273 11070.17 117.64 54811.72 88888.00 2015-09-30 06:49:29.409 273 11070.17 117.61 54811.64 88888.00 2015-09-30 06:49:29.909 273 11070.21 117.60 54811.63 88888.00 2015-09-30 06:49:30.409 273 11070.22 117.56 54811.64 88888.00 2015-09-30 06:49:30.909 273 11070.19 117.51 54811.60 88888.00 2015-09-30 06:49:31.409 273 11070.23 117.52 54811.68 88888.00 2015-09-30 06:49:31.909 273 11070.22 117.52 54811.72 88888.00 2015-09-30 06:49:32.409 273 11070.19 117.51 54811.67 88888.00 2015-09-30 06:49:32.909 273 11070.24 117.55 54811.69 88888.00 2015-09-30 06:49:33.409 273 11070.19 117.53 54811.71 88888.00 2015-09-30 06:49:33.909 273 11070.22 117.56 54811.71 88888.00 2015-09-30 06:49:34.409 273 11070.23 117.55 54811.70 88888.00 2015-09-30 06:49:34.909 273 11070.26 117.48 54811.68 88888.00 2015-09-30 06:49:35.409 273 11070.26 117.48 54811.68 88888.00 2015-09-30 06:49:35.909 273 11070.26 117.46 54811.71 88888.00 2015-09-30 06:49:36.409 273 11070.29 117.43 54811.73 88888.00 2015-09-30 06:49:36.909 273 11070.26 117.43 54811.67 88888.00 2015-09-30 06:49:37.409 273 11070.23 117.42 54811.63 88888.00 2015-09-30 06:49:37.909 273 11070.26 117.40 54811.62 88888.00 2015-09-30 06:49:38.409 273 11070.29 117.39 54811.59 88888.00 2015-09-30 06:49:38.909 273 11070.31 117.39 54811.62 88888.00 2015-09-30 06:49:39.409 273 11070.31 117.34 54811.67 88888.00 2015-09-30 06:49:39.909 273 11070.33 117.34 54811.64 88888.00 2015-09-30 06:49:40.409 273 11070.34 117.39 54811.66 88888.00 2015-09-30 06:49:40.909 273 11070.32 117.38 54811.67 88888.00 2015-09-30 06:49:41.409 273 11070.32 117.39 54811.68 88888.00 2015-09-30 06:49:41.909 273 11070.36 117.34 54811.66 88888.00 2015-09-30 06:49:42.409 273 11070.39 117.35 54811.64 88888.00 2015-09-30 06:49:42.909 273 11070.38 117.34 54811.64 88888.00 2015-09-30 06:49:43.409 273 11070.39 117.30 54811.62 88888.00 2015-09-30 06:49:43.909 273 11070.39 117.30 54811.62 88888.00 2015-09-30 06:49:44.409 273 11070.37 117.32 54811.66 88888.00 2015-09-30 06:49:44.909 273 11070.39 117.32 54811.62 88888.00 2015-09-30 06:49:45.409 273 11070.39 117.30 54811.68 88888.00 2015-09-30 06:49:45.909 273 11070.42 117.29 54811.66 88888.00 2015-09-30 06:49:46.409 273 11070.42 117.29 54811.69 88888.00 2015-09-30 06:49:46.909 273 11070.45 117.27 54811.77 88888.00 2015-09-30 06:49:47.409 273 11070.52 117.23 54811.81 88888.00 2015-09-30 06:49:47.909 273 11070.48 117.21 54811.77 88888.00 2015-09-30 06:49:48.409 273 11070.49 117.21 54811.73 88888.00 2015-09-30 06:49:48.909 273 11070.50 117.25 54811.77 88888.00 2015-09-30 06:49:49.409 273 11070.52 117.24 54811.79 88888.00 2015-09-30 06:49:49.909 273 11070.48 117.23 54811.86 88888.00 2015-09-30 06:49:50.409 273 11070.50 117.21 54811.88 88888.00 2015-09-30 06:49:50.909 273 11070.50 117.18 54811.90 88888.00 2015-09-30 06:49:51.409 273 11070.49 117.15 54811.88 88888.00 2015-09-30 06:49:51.909 273 11070.52 117.15 54811.88 88888.00 2015-09-30 06:49:52.409 273 11070.49 117.15 54811.86 88888.00 2015-09-30 06:49:52.909 273 11070.55 117.09 54811.88 88888.00 2015-09-30 06:49:53.409 273 11070.55 117.10 54811.88 88888.00 2015-09-30 06:49:53.909 273 11070.60 117.11 54811.91 88888.00 2015-09-30 06:49:54.409 273 11070.61 117.13 54811.93 88888.00 2015-09-30 06:49:54.909 273 11070.60 117.14 54811.88 88888.00 2015-09-30 06:49:55.409 273 11070.63 117.18 54811.80 88888.00 2015-09-30 06:49:55.909 273 11070.70 117.17 54811.81 88888.00 2015-09-30 06:49:56.409 273 11070.75 117.15 54811.66 88888.00 2015-09-30 06:49:56.909 273 11070.74 117.15 54811.70 88888.00 2015-09-30 06:49:57.409 273 11070.69 117.14 54811.75 88888.00 2015-09-30 06:49:57.909 273 11070.78 117.16 54811.72 88888.00 2015-09-30 06:49:58.409 273 11070.75 117.15 54811.71 88888.00 2015-09-30 06:49:58.909 273 11070.74 117.15 54811.77 88888.00 2015-09-30 06:49:59.409 273 11070.78 117.17 54811.81 88888.00 2015-09-30 06:49:59.909 273 11070.80 117.21 54811.79 88888.00 2015-09-30 06:50:00.409 273 11070.81 117.23 54811.75 88888.00 2015-09-30 06:50:00.909 273 11070.80 117.23 54811.73 88888.00 2015-09-30 06:50:01.409 273 11070.86 117.23 54811.77 88888.00 2015-09-30 06:50:01.909 273 11070.87 117.24 54811.79 88888.00 2015-09-30 06:50:02.409 273 11070.90 117.21 54811.72 88888.00 2015-09-30 06:50:02.909 273 11070.91 117.23 54811.72 88888.00 2015-09-30 06:50:03.409 273 11070.91 117.24 54811.69 88888.00 2015-09-30 06:50:03.909 273 11070.95 117.27 54811.72 88888.00 2015-09-30 06:50:04.409 273 11070.92 117.34 54811.73 88888.00 2015-09-30 06:50:04.909 273 11070.90 117.34 54811.75 88888.00 2015-09-30 06:50:05.409 273 11070.92 117.29 54811.75 88888.00 2015-09-30 06:50:05.909 273 11070.91 117.24 54811.75 88888.00 2015-09-30 06:50:06.409 273 11070.96 117.32 54811.71 88888.00 2015-09-30 06:50:06.909 273 11071.01 117.35 54811.73 88888.00 2015-09-30 06:50:07.409 273 11070.95 117.35 54811.77 88888.00 2015-09-30 06:50:07.909 273 11071.00 117.41 54811.81 88888.00 2015-09-30 06:50:08.409 273 11071.05 117.38 54811.87 88888.00 2015-09-30 06:50:08.909 273 11071.04 117.43 54811.82 88888.00 2015-09-30 06:50:09.409 273 11071.06 117.43 54811.76 88888.00 2015-09-30 06:50:09.909 273 11071.01 117.41 54811.76 88888.00 2015-09-30 06:50:10.409 273 11071.01 117.43 54811.78 88888.00 2015-09-30 06:50:10.909 273 11071.02 117.41 54811.76 88888.00 2015-09-30 06:50:11.409 273 11071.01 117.42 54811.77 88888.00 2015-09-30 06:50:11.909 273 11071.07 117.39 54811.68 88888.00 2015-09-30 06:50:12.409 273 11071.06 117.43 54811.63 88888.00 2015-09-30 06:50:12.909 273 11071.08 117.44 54811.69 88888.00 2015-09-30 06:50:13.409 273 11071.07 117.41 54811.69 88888.00 2015-09-30 06:50:13.909 273 11071.08 117.42 54811.66 88888.00 2015-09-30 06:50:14.409 273 11071.13 117.46 54811.67 88888.00 2015-09-30 06:50:14.909 273 11071.15 117.50 54811.68 88888.00 2015-09-30 06:50:15.409 273 11071.13 117.50 54811.69 88888.00 2015-09-30 06:50:15.909 273 11071.13 117.46 54811.71 88888.00 2015-09-30 06:50:16.409 273 11071.13 117.51 54811.71 88888.00 2015-09-30 06:50:16.909 273 11071.12 117.50 54811.64 88888.00 2015-09-30 06:50:17.409 273 11071.08 117.49 54811.70 88888.00 2015-09-30 06:50:17.909 273 11071.13 117.51 54811.63 88888.00 2015-09-30 06:50:18.409 273 11071.12 117.50 54811.62 88888.00 2015-09-30 06:50:18.909 273 11071.15 117.47 54811.66 88888.00 2015-09-30 06:50:19.409 273 11071.12 117.49 54811.56 88888.00 2015-09-30 06:50:19.909 273 11071.16 117.44 54811.52 88888.00 2015-09-30 06:50:20.409 273 11071.15 117.44 54811.54 88888.00 2015-09-30 06:50:20.909 273 11071.13 117.46 54811.62 88888.00 2015-09-30 06:50:21.409 273 11071.20 117.47 54811.68 88888.00 2015-09-30 06:50:21.909 273 11071.25 117.47 54811.66 88888.00 2015-09-30 06:50:22.409 273 11071.22 117.49 54811.59 88888.00 2015-09-30 06:50:22.909 273 11071.23 117.46 54811.49 88888.00 2015-09-30 06:50:23.409 273 11071.27 117.41 54811.56 88888.00 2015-09-30 06:50:23.909 273 11071.28 117.42 54811.60 88888.00 2015-09-30 06:50:24.409 273 11071.27 117.44 54811.54 88888.00 2015-09-30 06:50:24.909 273 11071.31 117.43 54811.59 88888.00 2015-09-30 06:50:25.410 273 11071.32 117.46 54811.60 88888.00 2015-09-30 06:50:25.910 273 11071.36 117.46 54811.56 88888.00 2015-09-30 06:50:26.410 273 11071.38 117.43 54811.52 88888.00 2015-09-30 06:50:26.910 273 11071.34 117.41 54811.53 88888.00 2015-09-30 06:50:27.410 273 11071.36 117.46 54811.58 88888.00 2015-09-30 06:50:27.910 273 11071.41 117.43 54811.64 88888.00 2015-09-30 06:50:28.410 273 11071.46 117.40 54811.56 88888.00 2015-09-30 06:50:28.910 273 11071.48 117.39 54811.55 88888.00 2015-09-30 06:50:29.410 273 11071.51 117.41 54811.56 88888.00 2015-09-30 06:50:29.910 273 11071.53 117.41 54811.55 88888.00 2015-09-30 06:50:30.410 273 11071.58 117.41 54811.53 88888.00 2015-09-30 06:50:30.910 273 11071.54 117.44 54811.52 88888.00 2015-09-30 06:50:31.410 273 11071.53 117.42 54811.47 88888.00 2015-09-30 06:50:31.910 273 11071.57 117.40 54811.46 88888.00 2015-09-30 06:50:32.410 273 11071.63 117.41 54811.46 88888.00 2015-09-30 06:50:32.910 273 11071.64 117.47 54811.51 88888.00 2015-09-30 06:50:33.410 273 11071.68 117.43 54811.53 88888.00 2015-09-30 06:50:33.910 273 11071.73 117.44 54811.52 88888.00 2015-09-30 06:50:34.410 273 11071.72 117.49 54811.50 88888.00 2015-09-30 06:50:34.910 273 11071.69 117.44 54811.49 88888.00 2015-09-30 06:50:35.410 273 11071.74 117.41 54811.42 88888.00 2015-09-30 06:50:35.910 273 11071.78 117.42 54811.35 88888.00 2015-09-30 06:50:36.410 273 11071.83 117.46 54811.32 88888.00 2015-09-30 06:50:36.910 273 11071.90 117.49 54811.34 88888.00 2015-09-30 06:50:37.410 273 11071.88 117.46 54811.34 88888.00 2015-09-30 06:50:37.910 273 11071.94 117.43 54811.32 88888.00 2015-09-30 06:50:38.410 273 11071.90 117.47 54811.27 88888.00 2015-09-30 06:50:38.910 273 11071.91 117.44 54811.29 88888.00 2015-09-30 06:50:39.410 273 11071.98 117.47 54811.29 88888.00 2015-09-30 06:50:39.910 273 11072.00 117.47 54811.23 88888.00 2015-09-30 06:50:40.410 273 11072.00 117.46 54811.18 88888.00 2015-09-30 06:50:40.910 273 11072.02 117.44 54811.14 88888.00 2015-09-30 06:50:41.410 273 11072.05 117.50 54811.17 88888.00 2015-09-30 06:50:41.910 273 11072.11 117.47 54811.27 88888.00 2015-09-30 06:50:42.410 273 11072.14 117.49 54811.25 88888.00 2015-09-30 06:50:42.910 273 11072.15 117.51 54811.14 88888.00 2015-09-30 06:50:43.410 273 11072.17 117.49 54811.18 88888.00 2015-09-30 06:50:43.910 273 11072.20 117.52 54811.26 88888.00 2015-09-30 06:50:44.410 273 11072.17 117.52 54811.33 88888.00 2015-09-30 06:50:44.910 273 11072.19 117.49 54811.34 88888.00 2015-09-30 06:50:45.410 273 11072.25 117.49 54811.25 88888.00 2015-09-30 06:50:45.910 273 11072.22 117.50 54811.25 88888.00 2015-09-30 06:50:46.410 273 11072.21 117.52 54811.31 88888.00 2015-09-30 06:50:46.910 273 11072.22 117.49 54811.31 88888.00 2015-09-30 06:50:47.410 273 11072.22 117.49 54811.27 88888.00 2015-09-30 06:50:47.910 273 11072.21 117.52 54811.25 88888.00 2015-09-30 06:50:48.410 273 11072.23 117.51 54811.28 88888.00 2015-09-30 06:50:48.910 273 11072.25 117.47 54811.29 88888.00 2015-09-30 06:50:49.410 273 11072.23 117.48 54811.27 88888.00 2015-09-30 06:50:49.910 273 11072.23 117.52 54811.26 88888.00 2015-09-30 06:50:50.410 273 11072.27 117.51 54811.33 88888.00 2015-09-30 06:50:50.910 273 11072.31 117.55 54811.38 88888.00 2015-09-30 06:50:51.410 273 11072.35 117.55 54811.26 88888.00 2015-09-30 06:50:51.910 273 11072.32 117.59 54811.29 88888.00 2015-09-30 06:50:52.410 273 11072.32 117.61 54811.29 88888.00 2015-09-30 06:50:52.910 273 11072.33 117.60 54811.40 88888.00 2015-09-30 06:50:53.410 273 11072.31 117.58 54811.41 88888.00 2015-09-30 06:50:53.910 273 11072.22 117.52 54811.42 88888.00 2015-09-30 06:50:54.410 273 11072.27 117.55 54811.41 88888.00 2015-09-30 06:50:54.910 273 11072.32 117.50 54811.31 88888.00 2015-09-30 06:50:55.410 273 11072.38 117.49 54811.27 88888.00 2015-09-30 06:50:55.910 273 11072.38 117.49 54811.21 88888.00 2015-09-30 06:50:56.410 273 11072.33 117.50 54811.18 88888.00 2015-09-30 06:50:56.910 273 11072.36 117.43 54811.15 88888.00 2015-09-30 06:50:57.410 273 11072.43 117.43 54811.12 88888.00 2015-09-30 06:50:57.910 273 11072.40 117.46 54811.10 88888.00 2015-09-30 06:50:58.410 273 11072.42 117.48 54811.07 88888.00 2015-09-30 06:50:58.910 273 11072.43 117.52 54811.07 88888.00 2015-09-30 06:50:59.410 273 11072.45 117.48 54811.11 88888.00 2015-09-30 06:50:59.910 273 11072.47 117.48 54811.10 88888.00 2015-09-30 06:51:00.410 273 11072.45 117.46 54811.11 88888.00 2015-09-30 06:51:00.910 273 11072.41 117.43 54811.12 88888.00 2015-09-30 06:51:01.410 273 11072.45 117.46 54811.10 88888.00 2015-09-30 06:51:01.910 273 11072.45 117.48 54811.06 88888.00 2015-09-30 06:51:02.410 273 11072.47 117.44 54811.07 88888.00 2015-09-30 06:51:02.910 273 11072.46 117.44 54811.05 88888.00 2015-09-30 06:51:03.410 273 11072.46 117.48 54811.06 88888.00 2015-09-30 06:51:03.910 273 11072.47 117.53 54811.08 88888.00 2015-09-30 06:51:04.410 273 11072.51 117.52 54811.06 88888.00 2015-09-30 06:51:04.910 273 11072.48 117.50 54811.00 88888.00 2015-09-30 06:51:05.410 273 11072.52 117.52 54811.02 88888.00 2015-09-30 06:51:05.910 273 11072.47 117.52 54811.05 88888.00 2015-09-30 06:51:06.410 273 11072.45 117.58 54811.07 88888.00 2015-09-30 06:51:06.910 273 11072.47 117.59 54811.08 88888.00 2015-09-30 06:51:07.410 273 11072.49 117.59 54811.05 88888.00 2015-09-30 06:51:07.910 273 11072.49 117.59 54811.07 88888.00 2015-09-30 06:51:08.410 273 11072.54 117.65 54811.01 88888.00 2015-09-30 06:51:08.910 273 11072.54 117.65 54811.00 88888.00 2015-09-30 06:51:09.410 273 11072.56 117.64 54811.01 88888.00 2015-09-30 06:51:09.910 273 11072.52 117.66 54811.01 88888.00 2015-09-30 06:51:10.410 273 11072.47 117.68 54811.00 88888.00 2015-09-30 06:51:10.910 273 11072.47 117.70 54810.94 88888.00 2015-09-30 06:51:11.410 273 11072.47 117.72 54810.97 88888.00 2015-09-30 06:51:11.910 273 11072.46 117.73 54811.00 88888.00 2015-09-30 06:51:12.410 273 11072.48 117.75 54811.06 88888.00 2015-09-30 06:51:12.910 273 11072.42 117.77 54811.06 88888.00 2015-09-30 06:51:13.410 273 11072.37 117.76 54811.08 88888.00 2015-09-30 06:51:13.910 273 11072.40 117.80 54811.08 88888.00 2015-09-30 06:51:14.410 273 11072.38 117.77 54811.03 88888.00 2015-09-30 06:51:14.910 273 11072.47 117.76 54810.99 88888.00 2015-09-30 06:51:15.410 273 11072.43 117.76 54810.98 88888.00 2015-09-30 06:51:15.910 273 11072.41 117.80 54810.99 88888.00 2015-09-30 06:51:16.410 273 11072.37 117.80 54811.02 88888.00 2015-09-30 06:51:16.910 273 11072.30 117.76 54811.06 88888.00 2015-09-30 06:51:17.410 273 11072.27 117.77 54811.05 88888.00 2015-09-30 06:51:17.910 273 11072.25 117.82 54811.01 88888.00 2015-09-30 06:51:18.410 273 11072.23 117.85 54810.99 88888.00 2015-09-30 06:51:18.910 273 11072.20 117.87 54810.99 88888.00 2015-09-30 06:51:19.410 273 11072.19 117.87 54810.96 88888.00 2015-09-30 06:51:19.910 273 11072.16 117.86 54810.96 88888.00 2015-09-30 06:51:20.410 273 11072.15 117.87 54810.94 88888.00 2015-09-30 06:51:20.910 273 11072.11 117.83 54810.85 88888.00 2015-09-30 06:51:21.410 273 11072.07 117.86 54810.92 88888.00 2015-09-30 06:51:21.910 273 11072.01 117.91 54810.94 88888.00 2015-09-30 06:51:22.410 273 11071.96 117.89 54810.97 88888.00 2015-09-30 06:51:22.910 273 11071.96 117.91 54811.02 88888.00 2015-09-30 06:51:23.410 273 11071.93 117.84 54811.06 88888.00 2015-09-30 06:51:23.910 273 11071.85 117.80 54811.00 88888.00 2015-09-30 06:51:24.410 273 11071.83 117.83 54810.98 88888.00 2015-09-30 06:51:24.910 273 11071.84 117.82 54810.98 88888.00 2015-09-30 06:51:25.410 273 11071.83 117.91 54811.02 88888.00 2015-09-30 06:51:25.910 273 11071.72 117.90 54811.03 88888.00 2015-09-30 06:51:26.410 273 11071.68 117.87 54810.93 88888.00 2015-09-30 06:51:26.910 273 11071.68 117.87 54810.96 88888.00 2015-09-30 06:51:27.410 273 11071.64 117.89 54810.97 88888.00 2015-09-30 06:51:27.910 273 11071.59 117.91 54811.08 88888.00 2015-09-30 06:51:28.410 273 11071.58 117.92 54811.03 88888.00 2015-09-30 06:51:28.910 273 11071.52 117.97 54811.10 88888.00 2015-09-30 06:51:29.410 273 11071.51 117.93 54811.03 88888.00 2015-09-30 06:51:29.910 273 11071.48 117.92 54810.97 88888.00 2015-09-30 06:51:30.410 273 11071.41 117.91 54810.90 88888.00 2015-09-30 06:51:30.910 273 11071.33 117.94 54810.92 88888.00 2015-09-30 06:51:31.410 273 11071.32 117.97 54811.00 88888.00 2015-09-30 06:51:31.910 273 11071.31 117.93 54811.03 88888.00 2015-09-30 06:51:32.410 273 11071.31 117.92 54811.02 88888.00 2015-09-30 06:51:32.910 273 11071.26 117.95 54811.02 88888.00 2015-09-30 06:51:33.410 273 11071.25 117.92 54811.01 88888.00 2015-09-30 06:51:33.910 273 11071.23 117.97 54810.99 88888.00 2015-09-30 06:51:34.410 273 11071.23 117.98 54810.96 88888.00 2015-09-30 06:51:34.910 273 11071.18 118.00 54810.93 88888.00 2015-09-30 06:51:35.410 273 11071.17 118.03 54810.88 88888.00 2015-09-30 06:51:35.910 273 11071.16 118.00 54810.80 88888.00 2015-09-30 06:51:36.410 273 11071.15 117.98 54810.79 88888.00 2015-09-30 06:51:36.910 273 11071.16 117.98 54810.82 88888.00 2015-09-30 06:51:37.410 273 11071.12 117.98 54810.84 88888.00 2015-09-30 06:51:37.910 273 11071.15 118.01 54810.88 88888.00 2015-09-30 06:51:38.410 273 11071.07 117.99 54810.84 88888.00 2015-09-30 06:51:38.910 273 11071.04 117.99 54810.84 88888.00 2015-09-30 06:51:39.410 273 11071.04 117.97 54810.83 88888.00 2015-09-30 06:51:39.910 273 11071.01 117.98 54810.84 88888.00 2015-09-30 06:51:40.410 273 11070.95 118.02 54810.92 88888.00 2015-09-30 06:51:40.910 273 11070.92 118.03 54810.90 88888.00 2015-09-30 06:51:41.410 273 11070.90 117.97 54810.84 88888.00 2015-09-30 06:51:41.910 273 11070.89 117.97 54810.82 88888.00 2015-09-30 06:51:42.410 273 11070.87 117.97 54810.87 88888.00 2015-09-30 06:51:42.910 273 11070.83 117.95 54810.80 88888.00 2015-09-30 06:51:43.410 273 11070.78 117.97 54810.90 88888.00 2015-09-30 06:51:43.910 273 11070.73 117.98 54810.89 88888.00 2015-09-30 06:51:44.410 273 11070.73 117.99 54810.88 88888.00 2015-09-30 06:51:44.910 273 11070.69 117.98 54810.87 88888.00 2015-09-30 06:51:45.410 273 11070.65 117.95 54810.87 88888.00 2015-09-30 06:51:45.910 273 11070.60 117.99 54810.90 88888.00 2015-09-30 06:51:46.410 273 11070.50 118.02 54810.88 88888.00 2015-09-30 06:51:46.910 273 11070.50 118.00 54810.93 88888.00 2015-09-30 06:51:47.410 273 11070.54 117.99 54810.98 88888.00 2015-09-30 06:51:47.910 273 11070.57 118.00 54811.03 88888.00 2015-09-30 06:51:48.410 273 11070.59 118.01 54810.96 88888.00 2015-09-30 06:51:48.910 273 11070.59 118.01 54810.98 88888.00 2015-09-30 06:51:49.410 273 11070.48 117.99 54810.93 88888.00 2015-09-30 06:51:49.910 273 11070.38 117.94 54810.96 88888.00 2015-09-30 06:51:50.410 273 11070.37 117.95 54810.99 88888.00 2015-09-30 06:51:50.910 273 11070.34 118.02 54811.00 88888.00 2015-09-30 06:51:51.410 273 11070.32 117.99 54811.02 88888.00 2015-09-30 06:51:51.910 273 11070.32 118.03 54811.00 88888.00 2015-09-30 06:51:52.410 273 11070.29 117.98 54810.94 88888.00 2015-09-30 06:51:52.910 273 11070.23 117.92 54810.94 88888.00 2015-09-30 06:51:53.410 273 11070.26 117.92 54810.99 88888.00 2015-09-30 06:51:53.910 273 11070.19 117.94 54810.94 88888.00 2015-09-30 06:51:54.410 273 11070.16 117.99 54810.92 88888.00 2015-09-30 06:51:54.910 273 11070.10 118.00 54810.89 88888.00 2015-09-30 06:51:55.410 273 11070.13 118.00 54810.88 88888.00 2015-09-30 06:51:55.910 273 11070.16 118.01 54810.90 88888.00 2015-09-30 06:51:56.410 273 11070.15 117.93 54810.89 88888.00 2015-09-30 06:51:56.910 273 11070.11 117.92 54810.90 88888.00 2015-09-30 06:51:57.410 273 11070.03 117.93 54810.93 88888.00 2015-09-30 06:51:57.910 273 11069.98 117.92 54810.93 88888.00 2015-09-30 06:51:58.410 273 11069.95 117.93 54810.97 88888.00 2015-09-30 06:51:58.910 273 11069.92 117.94 54810.90 88888.00 2015-09-30 06:51:59.410 273 11069.92 117.92 54810.89 88888.00 2015-09-30 06:51:59.910 273 11069.92 117.84 54810.90 88888.00 2015-09-30 06:52:00.410 273 11069.89 117.82 54810.96 88888.00 2015-09-30 06:52:00.910 273 11069.90 117.84 54810.94 88888.00 2015-09-30 06:52:01.410 273 11069.95 117.86 54810.87 88888.00 2015-09-30 06:52:01.910 273 11069.90 117.91 54810.91 88888.00 2015-09-30 06:52:02.410 273 11069.80 117.85 54810.96 88888.00 2015-09-30 06:52:02.910 273 11069.77 117.84 54810.97 88888.00 2015-09-30 06:52:03.410 273 11069.77 117.80 54810.94 88888.00 2015-09-30 06:52:03.910 273 11069.79 117.87 54810.92 88888.00 2015-09-30 06:52:04.410 273 11069.72 117.89 54810.93 88888.00 2015-09-30 06:52:04.910 273 11069.68 117.89 54811.08 88888.00 2015-09-30 06:52:05.410 273 11069.66 117.90 54810.96 88888.00 2015-09-30 06:52:05.910 273 11069.69 117.89 54810.92 88888.00 2015-09-30 06:52:06.410 273 11069.70 117.82 54810.94 88888.00 2015-09-30 06:52:06.910 273 11069.69 117.83 54810.98 88888.00 2015-09-30 06:52:07.410 273 11069.68 117.87 54810.93 88888.00 2015-09-30 06:52:07.910 273 11069.64 117.89 54810.99 88888.00 2015-09-30 06:52:08.410 273 11069.58 117.89 54810.94 88888.00 2015-09-30 06:52:08.910 273 11069.58 117.87 54810.91 88888.00 2015-09-30 06:52:09.410 273 11069.59 117.92 54810.91 88888.00 2015-09-30 06:52:09.910 273 11069.56 117.95 54810.88 88888.00 2015-09-30 06:52:10.410 273 11069.59 117.89 54810.93 88888.00 2015-09-30 06:52:10.910 273 11069.58 117.87 54810.90 88888.00 2015-09-30 06:52:11.410 273 11069.64 117.89 54810.80 88888.00 2015-09-30 06:52:11.910 273 11069.63 117.89 54810.81 88888.00 2015-09-30 06:52:12.410 273 11069.59 117.87 54810.83 88888.00 2015-09-30 06:52:12.910 273 11069.58 117.86 54810.80 88888.00 2015-09-30 06:52:13.410 273 11069.56 117.86 54810.79 88888.00 2015-09-30 06:52:13.910 273 11069.59 117.87 54810.80 88888.00 2015-09-30 06:52:14.410 273 11069.51 117.87 54810.84 88888.00 2015-09-30 06:52:14.910 273 11069.50 117.84 54810.81 88888.00 2015-09-30 06:52:15.410 273 11069.54 117.87 54810.82 88888.00 2015-09-30 06:52:15.910 273 11069.59 117.92 54810.81 88888.00 2015-09-30 06:52:16.410 273 11069.56 117.90 54810.76 88888.00 2015-09-30 06:52:16.910 273 11069.55 117.86 54810.77 88888.00 2015-09-30 06:52:17.410 273 11069.59 117.89 54810.76 88888.00 2015-09-30 06:52:17.910 273 11069.59 117.89 54810.81 88888.00 2015-09-30 06:52:18.410 273 11069.61 117.91 54810.81 88888.00 2015-09-30 06:52:18.910 273 11069.59 117.92 54810.79 88888.00 2015-09-30 06:52:19.410 273 11069.55 117.91 54810.81 88888.00 2015-09-30 06:52:19.910 273 11069.56 117.87 54810.79 88888.00 2015-09-30 06:52:20.410 273 11069.59 117.89 54810.76 88888.00 2015-09-30 06:52:20.910 273 11069.58 117.92 54810.74 88888.00 2015-09-30 06:52:21.410 273 11069.56 117.91 54810.66 88888.00 2015-09-30 06:52:21.910 273 11069.56 117.85 54810.61 88888.00 2015-09-30 06:52:22.410 273 11069.51 117.87 54810.59 88888.00 2015-09-30 06:52:22.910 273 11069.56 117.85 54810.56 88888.00 2015-09-30 06:52:23.410 273 11069.59 117.82 54810.58 88888.00 2015-09-30 06:52:23.910 273 11069.60 117.86 54810.61 88888.00 2015-09-30 06:52:24.410 273 11069.56 117.86 54810.63 88888.00 2015-09-30 06:52:24.910 273 11069.58 117.86 54810.58 88888.00 2015-09-30 06:52:25.410 273 11069.60 117.87 54810.58 88888.00 2015-09-30 06:52:25.910 273 11069.58 117.85 54810.61 88888.00 2015-09-30 06:52:26.410 273 11069.60 117.86 54810.57 88888.00 2015-09-30 06:52:26.910 273 11069.60 117.84 54810.62 88888.00 2015-09-30 06:52:27.410 273 11069.59 117.85 54810.65 88888.00 2015-09-30 06:52:27.910 273 11069.60 117.82 54810.63 88888.00 2015-09-30 06:52:28.410 273 11069.60 117.85 54810.66 88888.00 2015-09-30 06:52:28.910 273 11069.59 117.84 54810.67 88888.00 2015-09-30 06:52:29.410 273 11069.63 117.84 54810.64 88888.00 2015-09-30 06:52:29.910 273 11069.61 117.89 54810.61 88888.00 2015-09-30 06:52:30.410 273 11069.63 117.89 54810.52 88888.00 2015-09-30 06:52:30.910 273 11069.61 117.87 54810.49 88888.00 2015-09-30 06:52:31.410 273 11069.54 117.89 54810.46 88888.00 2015-09-30 06:52:31.910 273 11069.51 117.91 54810.47 88888.00 2015-09-30 06:52:32.410 273 11069.54 117.91 54810.53 88888.00 2015-09-30 06:52:32.910 273 11069.49 117.89 54810.54 88888.00 2015-09-30 06:52:33.410 273 11069.50 117.90 54810.53 88888.00 2015-09-30 06:52:33.910 273 11069.55 117.85 54810.53 88888.00 2015-09-30 06:52:34.410 273 11069.54 117.83 54810.58 88888.00 2015-09-30 06:52:34.910 273 11069.53 117.86 54810.57 88888.00 2015-09-30 06:52:35.410 273 11069.53 117.89 54810.48 88888.00 2015-09-30 06:52:35.910 273 11069.46 117.91 54810.44 88888.00 2015-09-30 06:52:36.410 273 11069.46 117.89 54810.47 88888.00 2015-09-30 06:52:36.910 273 11069.53 117.87 54810.39 88888.00 2015-09-30 06:52:37.410 273 11069.53 117.86 54810.35 88888.00 2015-09-30 06:52:37.910 273 11069.48 117.86 54810.36 88888.00 2015-09-30 06:52:38.410 273 11069.44 117.89 54810.28 88888.00 2015-09-30 06:52:38.910 273 11069.43 117.92 54810.32 88888.00 2015-09-30 06:52:39.410 273 11069.46 117.91 54810.36 88888.00 2015-09-30 06:52:39.910 273 11069.45 117.87 54810.30 88888.00 2015-09-30 06:52:40.410 273 11069.46 117.84 54810.29 88888.00 2015-09-30 06:52:40.910 273 11069.48 117.83 54810.27 88888.00 2015-09-30 06:52:41.410 273 11069.48 117.84 54810.32 88888.00 2015-09-30 06:52:41.910 273 11069.48 117.83 54810.26 88888.00 2015-09-30 06:52:42.410 273 11069.46 117.81 54810.23 88888.00 2015-09-30 06:52:42.910 273 11069.46 117.85 54810.27 88888.00 2015-09-30 06:52:43.410 273 11069.46 117.91 54810.18 88888.00 2015-09-30 06:52:43.910 273 11069.49 117.87 54810.21 88888.00 2015-09-30 06:52:44.410 273 11069.50 117.84 54810.20 88888.00 2015-09-30 06:52:44.910 273 11069.48 117.91 54810.13 88888.00 2015-09-30 06:52:45.410 273 11069.45 117.89 54810.11 88888.00 2015-09-30 06:52:45.910 273 11069.50 117.92 54810.09 88888.00 2015-09-30 06:52:46.410 273 11069.51 117.93 54810.04 88888.00 2015-09-30 06:52:46.910 273 11069.50 117.92 54810.02 88888.00 2015-09-30 06:52:47.410 273 11069.46 117.92 54810.07 88888.00 2015-09-30 06:52:47.910 273 11069.46 117.89 54810.07 88888.00 2015-09-30 06:52:48.410 273 11069.45 117.87 54810.07 88888.00 2015-09-30 06:52:48.910 273 11069.50 117.83 54810.10 88888.00 2015-09-30 06:52:49.410 273 11069.45 117.83 54810.09 88888.00 2015-09-30 06:52:49.910 273 11069.44 117.89 54810.10 88888.00 2015-09-30 06:52:50.410 273 11069.43 117.91 54810.10 88888.00 2015-09-30 06:52:50.910 273 11069.48 117.89 54810.04 88888.00 2015-09-30 06:52:51.410 273 11069.48 117.86 54809.96 88888.00 2015-09-30 06:52:51.910 273 11069.46 117.92 54810.00 88888.00 2015-09-30 06:52:52.410 273 11069.49 117.91 54809.88 88888.00 2015-09-30 06:52:52.910 273 11069.48 117.89 54809.82 88888.00 2015-09-30 06:52:53.410 273 11069.49 117.91 54809.85 88888.00 2015-09-30 06:52:53.910 273 11069.48 117.89 54809.85 88888.00 2015-09-30 06:52:54.410 273 11069.45 117.93 54809.83 88888.00 2015-09-30 06:52:54.910 273 11069.50 117.94 54809.80 88888.00 2015-09-30 06:52:55.410 273 11069.53 117.99 54809.79 88888.00 2015-09-30 06:52:55.910 273 11069.54 117.98 54809.79 88888.00 2015-09-30 06:52:56.410 273 11069.53 117.93 54809.82 88888.00 2015-09-30 06:52:56.910 273 11069.48 117.97 54809.77 88888.00 2015-09-30 06:52:57.410 273 11069.49 118.01 54809.76 88888.00 2015-09-30 06:52:57.910 273 11069.53 117.98 54809.69 88888.00 2015-09-30 06:52:58.410 273 11069.55 117.97 54809.62 88888.00 2015-09-30 06:52:58.910 273 11069.55 117.95 54809.61 88888.00 2015-09-30 06:52:59.410 273 11069.53 117.95 54809.54 88888.00 2015-09-30 06:52:59.910 273 11069.54 117.93 54809.52 88888.00 2015-09-30 06:53:00.410 273 11069.51 117.94 54809.47 88888.00 2015-09-30 06:53:00.910 273 11069.54 117.99 54809.45 88888.00 2015-09-30 06:53:01.410 273 11069.53 118.00 54809.43 88888.00 2015-09-30 06:53:01.910 273 11069.53 118.07 54809.38 88888.00 2015-09-30 06:53:02.410 273 11069.51 118.11 54809.40 88888.00 2015-09-30 06:53:02.910 273 11069.56 118.08 54809.35 88888.00 2015-09-30 06:53:03.410 273 11069.56 118.09 54809.34 88888.00 2015-09-30 06:53:03.910 273 11069.48 118.14 54809.33 88888.00 2015-09-30 06:53:04.410 273 11069.40 118.16 54809.28 88888.00 2015-09-30 06:53:04.910 273 11069.42 118.16 54809.30 88888.00 2015-09-30 06:53:05.410 273 11069.44 118.17 54809.33 88888.00 2015-09-30 06:53:05.910 273 11069.43 118.18 54809.39 88888.00 2015-09-30 06:53:06.410 273 11069.38 118.17 54809.41 88888.00 2015-09-30 06:53:06.910 273 11069.39 118.19 54809.39 88888.00 2015-09-30 06:53:07.410 273 11069.38 118.14 54809.35 88888.00 2015-09-30 06:53:07.910 273 11069.38 118.15 54809.30 88888.00 2015-09-30 06:53:08.410 273 11069.40 118.12 54809.28 88888.00 2015-09-30 06:53:08.910 273 11069.39 118.14 54809.31 88888.00 2015-09-30 06:53:09.410 273 11069.38 118.10 54809.27 88888.00 2015-09-30 06:53:09.910 273 11069.43 118.11 54809.28 88888.00 2015-09-30 06:53:10.410 273 11069.48 118.14 54809.26 88888.00 2015-09-30 06:53:10.910 273 11069.43 118.19 54809.34 88888.00 2015-09-30 06:53:11.410 273 11069.42 118.19 54809.38 88888.00 2015-09-30 06:53:11.910 273 11069.35 118.16 54809.40 88888.00 2015-09-30 06:53:12.410 273 11069.38 118.15 54809.36 88888.00 2015-09-30 06:53:12.910 273 11069.44 118.15 54809.34 88888.00 2015-09-30 06:53:13.410 273 11069.43 118.12 54809.34 88888.00 2015-09-30 06:53:13.910 273 11069.42 118.14 54809.34 88888.00 2015-09-30 06:53:14.410 273 11069.42 118.10 54809.26 88888.00 2015-09-30 06:53:14.910 273 11069.35 118.07 54809.26 88888.00 2015-09-30 06:53:15.410 273 11069.37 118.06 54809.25 88888.00 2015-09-30 06:53:15.910 273 11069.35 118.11 54809.22 88888.00 2015-09-30 06:53:16.410 273 11069.35 118.08 54809.25 88888.00 2015-09-30 06:53:16.910 273 11069.32 118.10 54809.24 88888.00 2015-09-30 06:53:17.410 273 11069.32 118.14 54809.27 88888.00 2015-09-30 06:53:17.910 273 11069.32 118.14 54809.25 88888.00 2015-09-30 06:53:18.410 273 11069.35 118.16 54809.24 88888.00 2015-09-30 06:53:18.910 273 11069.30 118.15 54809.24 88888.00 2015-09-30 06:53:19.410 273 11069.28 118.16 54809.17 88888.00 2015-09-30 06:53:19.910 273 11069.22 118.14 54809.14 88888.00 2015-09-30 06:53:20.410 273 11069.18 118.11 54809.15 88888.00 2015-09-30 06:53:20.910 273 11069.23 118.11 54809.05 88888.00 2015-09-30 06:53:21.410 273 11069.24 118.15 54809.07 88888.00 2015-09-30 06:53:21.910 273 11069.25 118.18 54809.12 88888.00 2015-09-30 06:53:22.410 273 11069.29 118.16 54809.22 88888.00 2015-09-30 06:53:22.910 273 11069.28 118.16 54809.24 88888.00 2015-09-30 06:53:23.410 273 11069.28 118.17 54809.17 88888.00 2015-09-30 06:53:23.910 273 11069.25 118.12 54809.15 88888.00 2015-09-30 06:53:24.410 273 11069.27 118.10 54809.14 88888.00 2015-09-30 06:53:24.910 273 11069.27 118.15 54809.05 88888.00 2015-09-30 06:53:25.410 273 11069.25 118.20 54808.95 88888.00 2015-09-30 06:53:25.910 273 11069.28 118.22 54808.97 88888.00 2015-09-30 06:53:26.410 273 11069.29 118.19 54808.96 88888.00 2015-09-30 06:53:26.910 273 11069.30 118.20 54808.96 88888.00 2015-09-30 06:53:27.410 273 11069.34 118.24 54808.89 88888.00 2015-09-30 06:53:27.910 273 11069.37 118.22 54808.95 88888.00 2015-09-30 06:53:28.410 273 11069.29 118.22 54809.04 88888.00 2015-09-30 06:53:28.910 273 11069.22 118.28 54809.05 88888.00 2015-09-30 06:53:29.410 273 11069.24 118.27 54809.06 88888.00 2015-09-30 06:53:29.910 273 11069.23 118.25 54809.05 88888.00 2015-09-30 06:53:30.410 273 11069.22 118.25 54809.00 88888.00 2015-09-30 06:53:30.910 273 11069.24 118.25 54808.93 88888.00 2015-09-30 06:53:31.410 273 11069.23 118.27 54808.92 88888.00 2015-09-30 06:53:31.910 273 11069.29 118.28 54808.92 88888.00 2015-09-30 06:53:32.410 273 11069.24 118.25 54808.87 88888.00 2015-09-30 06:53:32.910 273 11069.24 118.28 54808.88 88888.00 2015-09-30 06:53:33.410 273 11069.29 118.29 54808.84 88888.00 2015-09-30 06:53:33.910 273 11069.29 118.26 54808.82 88888.00 2015-09-30 06:53:34.410 273 11069.25 118.31 54808.88 88888.00 2015-09-30 06:53:34.910 273 11069.21 118.34 54808.86 88888.00 2015-09-30 06:53:35.410 273 11069.23 118.33 54808.84 88888.00 2015-09-30 06:53:35.910 273 11069.28 118.39 54808.82 88888.00 2015-09-30 06:53:36.410 273 11069.29 118.34 54808.75 88888.00 2015-09-30 06:53:36.910 273 11069.32 118.34 54808.77 88888.00 2015-09-30 06:53:37.410 273 11069.29 118.33 54808.78 88888.00 2015-09-30 06:53:37.910 273 11069.25 118.34 54808.71 88888.00 2015-09-30 06:53:38.410 273 11069.24 118.32 54808.64 88888.00 2015-09-30 06:53:38.910 273 11069.18 118.36 54808.55 88888.00 2015-09-30 06:53:39.410 273 11069.18 118.39 54808.59 88888.00 2015-09-30 06:53:39.910 273 11069.22 118.37 54808.66 88888.00 2015-09-30 06:53:40.410 273 11069.24 118.39 54808.65 88888.00 2015-09-30 06:53:40.910 273 11069.27 118.39 54808.69 88888.00 2015-09-30 06:53:41.410 273 11069.25 118.37 54808.64 88888.00 2015-09-30 06:53:41.910 273 11069.21 118.33 54808.65 88888.00 2015-09-30 06:53:42.410 273 11069.17 118.35 54808.61 88888.00 2015-09-30 06:53:42.910 273 11069.16 118.34 54808.60 88888.00 2015-09-30 06:53:43.410 273 11069.18 118.32 54808.60 88888.00 2015-09-30 06:53:43.910 273 11069.14 118.40 54808.57 88888.00 2015-09-30 06:53:44.410 273 11069.16 118.41 54808.52 88888.00 2015-09-30 06:53:44.910 273 11069.18 118.40 54808.43 88888.00 2015-09-30 06:53:45.411 273 11069.18 118.39 54808.42 88888.00 2015-09-30 06:53:45.911 273 11069.16 118.42 54808.35 88888.00 2015-09-30 06:53:46.411 273 11069.12 118.41 54808.35 88888.00 2015-09-30 06:53:46.911 273 11069.06 118.45 54808.40 88888.00 2015-09-30 06:53:47.411 273 11069.06 118.44 54808.42 88888.00 2015-09-30 06:53:47.911 273 11069.03 118.40 54808.33 88888.00 2015-09-30 06:53:48.411 273 11069.04 118.42 54808.27 88888.00 2015-09-30 06:53:48.911 273 11069.07 118.40 54808.27 88888.00 2015-09-30 06:53:49.411 273 11069.08 118.37 54808.28 88888.00 2015-09-30 06:53:49.911 273 11069.04 118.36 54808.31 88888.00 2015-09-30 06:53:50.411 273 11069.03 118.39 54808.29 88888.00 2015-09-30 06:53:50.911 273 11068.98 118.42 54808.26 88888.00 2015-09-30 06:53:51.411 273 11068.93 118.48 54808.25 88888.00 2015-09-30 06:53:51.911 273 11068.93 118.45 54808.26 88888.00 2015-09-30 06:53:52.411 273 11069.00 118.48 54808.26 88888.00 2015-09-30 06:53:52.911 273 11069.02 118.49 54808.28 88888.00 2015-09-30 06:53:53.411 273 11069.01 118.49 54808.31 88888.00 2015-09-30 06:53:53.911 273 11068.93 118.48 54808.28 88888.00 2015-09-30 06:53:54.411 273 11068.93 118.49 54808.25 88888.00 2015-09-30 06:53:54.911 273 11068.96 118.56 54808.22 88888.00 2015-09-30 06:53:55.411 273 11068.91 118.48 54808.19 88888.00 2015-09-30 06:53:55.911 273 11068.88 118.48 54808.18 88888.00 2015-09-30 06:53:56.411 273 11068.87 118.50 54808.19 88888.00 2015-09-30 06:53:56.911 273 11068.87 118.54 54808.19 88888.00 2015-09-30 06:53:57.411 273 11068.91 118.52 54808.13 88888.00 2015-09-30 06:53:57.911 273 11068.93 118.51 54808.16 88888.00 2015-09-30 06:53:58.411 273 11068.92 118.52 54808.09 88888.00 2015-09-30 06:53:58.911 273 11068.88 118.52 54808.03 88888.00 2015-09-30 06:53:59.411 273 11068.91 118.51 54808.04 88888.00 2015-09-30 06:53:59.911 273 11068.90 118.56 54808.03 88888.00 2015-09-30 06:54:00.411 273 11068.86 118.58 54808.00 88888.00 2015-09-30 06:54:00.911 273 11068.85 118.58 54807.93 88888.00 2015-09-30 06:54:01.411 273 11068.82 118.60 54807.92 88888.00 2015-09-30 06:54:01.911 273 11068.82 118.59 54807.94 88888.00 2015-09-30 06:54:02.411 273 11068.83 118.59 54807.93 88888.00 2015-09-30 06:54:02.911 273 11068.85 118.61 54807.93 88888.00 2015-09-30 06:54:03.411 273 11068.80 118.61 54807.91 88888.00 2015-09-30 06:54:03.911 273 11068.81 118.63 54807.98 88888.00 2015-09-30 06:54:04.411 273 11068.90 118.63 54807.95 88888.00 2015-09-30 06:54:04.911 273 11068.90 118.67 54807.80 88888.00 2015-09-30 06:54:05.411 273 11068.87 118.67 54807.86 88888.00 2015-09-30 06:54:05.911 273 11068.85 118.70 54808.01 88888.00 2015-09-30 06:54:06.411 273 11068.77 118.69 54808.07 88888.00 2015-09-30 06:54:06.911 273 11068.75 118.67 54808.00 88888.00 2015-09-30 06:54:07.411 273 11068.75 118.67 54807.98 88888.00 2015-09-30 06:54:07.911 273 11068.74 118.65 54808.02 88888.00 2015-09-30 06:54:08.411 273 11068.69 118.61 54808.07 88888.00 2015-09-30 06:54:08.911 273 11068.64 118.65 54808.10 88888.00 2015-09-30 06:54:09.411 273 11068.64 118.62 54808.13 88888.00 2015-09-30 06:54:09.911 273 11068.66 118.66 54808.10 88888.00 2015-09-30 06:54:10.411 273 11068.66 118.70 54808.18 88888.00 2015-09-30 06:54:10.911 273 11068.60 118.60 54808.22 88888.00 2015-09-30 06:54:11.411 273 11068.59 118.56 54808.16 88888.00 2015-09-30 06:54:11.911 273 11068.64 118.57 54808.11 88888.00 2015-09-30 06:54:12.411 273 11068.64 118.59 54808.16 88888.00 2015-09-30 06:54:12.911 273 11068.60 118.58 54808.14 88888.00 2015-09-30 06:54:13.411 273 11068.57 118.56 54808.09 88888.00 2015-09-30 06:54:13.911 273 11068.55 118.57 54808.04 88888.00 2015-09-30 06:54:14.411 273 11068.49 118.56 54808.05 88888.00 2015-09-30 06:54:14.911 273 11068.50 118.53 54808.04 88888.00 2015-09-30 06:54:15.411 273 11068.49 118.52 54808.08 88888.00 2015-09-30 06:54:15.911 273 11068.48 118.49 54808.08 88888.00 2015-09-30 06:54:16.411 273 11068.46 118.44 54808.08 88888.00 2015-09-30 06:54:16.911 273 11068.40 118.42 54808.12 88888.00 2015-09-30 06:54:17.411 273 11068.35 118.44 54808.12 88888.00 2015-09-30 06:54:17.911 273 11068.33 118.41 54808.10 88888.00 2015-09-30 06:54:18.411 273 11068.31 118.41 54808.12 88888.00 2015-09-30 06:54:18.911 273 11068.25 118.41 54808.07 88888.00 2015-09-30 06:54:19.411 273 11068.25 118.39 54808.07 88888.00 2015-09-30 06:54:19.911 273 11068.22 118.41 54808.07 88888.00 2015-09-30 06:54:20.411 273 11068.20 118.40 54808.03 88888.00 2015-09-30 06:54:20.911 273 11068.17 118.45 54808.01 88888.00 2015-09-30 06:54:21.411 273 11068.15 118.51 54808.04 88888.00 2015-09-30 06:54:21.911 273 11068.15 118.51 54808.08 88888.00 2015-09-30 06:54:22.411 273 11068.09 118.48 54808.05 88888.00 2015-09-30 06:54:22.911 273 11068.07 118.46 54808.04 88888.00 2015-09-30 06:54:23.411 273 11068.07 118.48 54808.03 88888.00 2015-09-30 06:54:23.911 273 11067.98 118.51 54808.07 88888.00 2015-09-30 06:54:24.411 273 11067.97 118.52 54808.05 88888.00 2015-09-30 06:54:24.911 273 11068.04 118.54 54808.07 88888.00 2015-09-30 06:54:25.411 273 11068.02 118.50 54808.09 88888.00 2015-09-30 06:54:25.911 273 11067.99 118.43 54808.18 88888.00 2015-09-30 06:54:26.411 273 11068.01 118.42 54808.17 88888.00 2015-09-30 06:54:26.911 273 11068.01 118.43 54808.19 88888.00 2015-09-30 06:54:27.411 273 11068.02 118.43 54808.24 88888.00 2015-09-30 06:54:27.911 273 11068.04 118.41 54808.26 88888.00 2015-09-30 06:54:28.411 273 11068.02 118.41 54808.34 88888.00 2015-09-30 06:54:28.911 273 11068.02 118.40 54808.37 88888.00 2015-09-30 06:54:29.411 273 11068.02 118.41 54808.33 88888.00 2015-09-30 06:54:29.911 273 11067.99 118.40 54808.38 88888.00 2015-09-30 06:54:30.411 273 11068.02 118.37 54808.40 88888.00 2015-09-30 06:54:30.911 273 11068.06 118.42 54808.43 88888.00 2015-09-30 06:54:31.411 273 11068.03 118.42 54808.47 88888.00 2015-09-30 06:54:31.911 273 11067.98 118.44 54808.52 88888.00 2015-09-30 06:54:32.411 273 11068.02 118.45 54808.56 88888.00 2015-09-30 06:54:32.911 273 11067.98 118.39 54808.57 88888.00 2015-09-30 06:54:33.411 273 11067.96 118.39 54808.60 88888.00 2015-09-30 06:54:33.911 273 11067.96 118.39 54808.68 88888.00 2015-09-30 06:54:34.411 273 11067.98 118.41 54808.65 88888.00 2015-09-30 06:54:34.911 273 11068.02 118.42 54808.70 88888.00 2015-09-30 06:54:35.411 273 11068.02 118.39 54808.77 88888.00 2015-09-30 06:54:35.911 273 11067.98 118.35 54808.79 88888.00 2015-09-30 06:54:36.411 273 11067.99 118.36 54808.86 88888.00 2015-09-30 06:54:36.911 273 11067.96 118.35 54808.89 88888.00 2015-09-30 06:54:37.411 273 11067.98 118.41 54808.92 88888.00 2015-09-30 06:54:37.911 273 11068.01 118.40 54808.97 88888.00 2015-09-30 06:54:38.411 273 11068.02 118.40 54809.06 88888.00 2015-09-30 06:54:38.911 273 11067.99 118.35 54809.09 88888.00 2015-09-30 06:54:39.411 273 11067.99 118.34 54809.16 88888.00 2015-09-30 06:54:39.911 273 11068.02 118.34 54809.15 88888.00 2015-09-30 06:54:40.411 273 11068.03 118.34 54809.15 88888.00 2015-09-30 06:54:40.911 273 11068.04 118.28 54809.19 88888.00 2015-09-30 06:54:41.411 273 11067.98 118.25 54809.14 88888.00 2015-09-30 06:54:41.911 273 11067.98 118.19 54809.17 88888.00 2015-09-30 06:54:42.411 273 11068.01 118.18 54809.30 88888.00 2015-09-30 06:54:42.911 273 11068.03 118.16 54809.39 88888.00 2015-09-30 06:54:43.411 273 11068.06 118.14 54809.48 88888.00 2015-09-30 06:54:43.911 273 11068.07 118.09 54809.50 88888.00 2015-09-30 06:54:44.411 273 11068.03 118.08 54809.51 88888.00 2015-09-30 06:54:44.911 273 11068.02 118.05 54809.53 88888.00 2015-09-30 06:54:45.411 273 11068.02 117.99 54809.58 88888.00 2015-09-30 06:54:45.911 273 11067.97 117.92 54809.63 88888.00 2015-09-30 06:54:46.411 273 11067.97 117.89 54809.59 88888.00 2015-09-30 06:54:46.911 273 11068.01 117.86 54809.54 88888.00 2015-09-30 06:54:47.411 273 11068.07 117.85 54809.59 88888.00 2015-09-30 06:54:47.911 273 11068.08 117.81 54809.66 88888.00 2015-09-30 06:54:48.411 273 11068.08 117.77 54809.77 88888.00 2015-09-30 06:54:48.911 273 11068.10 117.72 54809.79 88888.00 2015-09-30 06:54:49.411 273 11068.12 117.65 54809.76 88888.00 2015-09-30 06:54:49.911 273 11068.14 117.56 54809.78 88888.00 2015-09-30 06:54:50.411 273 11068.22 117.50 54809.84 88888.00 2015-09-30 06:54:50.911 273 11068.23 117.41 54809.86 88888.00 2015-09-30 06:54:51.411 273 11068.23 117.38 54809.86 88888.00 2015-09-30 06:54:51.911 273 11068.24 117.39 54809.73 88888.00 2015-09-30 06:54:52.411 273 11068.20 117.31 54810.01 88888.00 2015-09-30 06:54:52.911 273 11068.23 117.25 54810.05 88888.00 2015-09-30 06:54:53.411 273 11068.25 117.19 54810.03 88888.00 2015-09-30 06:54:53.911 273 11068.27 117.14 54810.02 88888.00 2015-09-30 06:54:54.411 273 11068.25 117.10 54810.03 88888.00 2015-09-30 06:54:54.911 273 11068.33 117.06 54810.07 88888.00 2015-09-30 06:54:55.411 273 11068.38 117.05 54810.09 88888.00 2015-09-30 06:54:55.911 273 11068.44 116.98 54810.10 88888.00 2015-09-30 06:54:56.411 273 11068.41 116.90 54809.98 88888.00 2015-09-30 06:54:56.911 273 11068.44 116.82 54810.01 88888.00 2015-09-30 06:54:57.411 273 11068.48 116.77 54810.09 88888.00 2015-09-30 06:54:57.911 273 11068.53 116.74 54810.12 88888.00 2015-09-30 06:54:58.411 273 11068.57 116.77 54810.15 88888.00 2015-09-30 06:54:58.911 273 11068.60 116.71 54810.11 88888.00 2015-09-30 06:54:59.411 273 11068.66 116.63 54810.05 88888.00 2015-09-30 06:54:59.911 273 11068.66 116.58 54810.04 88888.00 2015-09-30 06:55:00.411 273 11068.71 116.50 54810.05 88888.00 2015-09-30 06:55:00.911 273 11068.76 116.43 54810.06 88888.00 2015-09-30 06:55:01.411 273 11068.77 116.40 54810.13 88888.00 2015-09-30 06:55:01.911 273 11068.75 116.38 54810.11 88888.00 2015-09-30 06:55:02.411 273 11068.81 116.33 54810.13 88888.00 2015-09-30 06:55:02.911 273 11068.90 116.30 54810.23 88888.00 2015-09-30 06:55:03.411 273 11068.91 116.28 54810.17 88888.00 2015-09-30 06:55:03.911 273 11068.97 116.21 54810.06 88888.00 2015-09-30 06:55:04.411 273 11069.02 116.18 54810.06 88888.00 2015-09-30 06:55:04.911 273 11069.07 116.14 54810.11 88888.00 2015-09-30 06:55:05.411 273 11069.07 116.16 54810.11 88888.00 2015-09-30 06:55:05.911 273 11069.09 116.05 54810.12 88888.00 2015-09-30 06:55:06.411 273 11069.13 116.03 54810.17 88888.00 2015-09-30 06:55:06.911 273 11069.16 116.01 54810.10 88888.00 2015-09-30 06:55:07.411 273 11069.22 115.98 54810.06 88888.00 2015-09-30 06:55:07.911 273 11069.28 115.98 54810.03 88888.00 2015-09-30 06:55:08.411 273 11069.33 115.94 54810.09 88888.00 2015-09-30 06:55:08.911 273 11069.38 115.90 54810.07 88888.00 2015-09-30 06:55:09.411 273 11069.38 115.90 54810.05 88888.00 2015-09-30 06:55:09.911 273 11069.37 115.88 54810.01 88888.00 2015-09-30 06:55:10.411 273 11069.40 115.86 54810.00 88888.00 2015-09-30 06:55:10.911 273 11069.45 115.82 54809.94 88888.00 2015-09-30 06:55:11.411 273 11069.51 115.81 54809.74 88888.00 2015-09-30 06:55:11.911 273 11069.50 115.79 54809.75 88888.00 2015-09-30 06:55:12.411 273 11069.48 115.74 54809.77 88888.00 2015-09-30 06:55:12.911 273 11069.56 115.74 54809.86 88888.00 2015-09-30 06:55:13.411 273 11069.65 115.74 54809.92 88888.00 2015-09-30 06:55:13.911 273 11069.68 115.73 54809.92 88888.00 2015-09-30 06:55:14.411 273 11069.68 115.65 54809.94 88888.00 2015-09-30 06:55:14.911 273 11069.72 115.62 54809.98 88888.00 2015-09-30 06:55:15.411 273 11069.72 115.61 54809.85 88888.00 2015-09-30 06:55:15.911 273 11069.80 115.58 54809.82 88888.00 2015-09-30 06:55:16.411 273 11069.80 115.56 54809.83 88888.00 2015-09-30 06:55:16.911 273 11069.77 115.57 54809.79 88888.00 2015-09-30 06:55:17.411 273 11069.76 115.50 54809.73 88888.00 2015-09-30 06:55:17.911 273 11069.81 115.48 54809.66 88888.00 2015-09-30 06:55:18.411 273 11069.89 115.45 54809.74 88888.00 2015-09-30 06:55:18.911 273 11069.90 115.39 54809.78 88888.00 2015-09-30 06:55:19.411 273 11069.91 115.42 54809.80 88888.00 2015-09-30 06:55:19.911 273 11069.96 115.39 54809.78 88888.00 2015-09-30 06:55:20.411 273 11070.01 115.40 54809.77 88888.00 2015-09-30 06:55:20.911 273 11070.02 115.38 54809.76 88888.00 2015-09-30 06:55:21.411 273 11070.03 115.39 54809.70 88888.00 2015-09-30 06:55:21.911 273 11070.08 115.37 54809.69 88888.00 2015-09-30 06:55:22.411 273 11070.12 115.31 54809.66 88888.00 2015-09-30 06:55:22.911 273 11070.10 115.29 54809.69 88888.00 2015-09-30 06:55:23.411 273 11070.17 115.31 54809.65 88888.00 2015-09-30 06:55:23.911 273 11070.24 115.25 54809.65 88888.00 2015-09-30 06:55:24.411 273 11070.26 115.16 54809.63 88888.00 2015-09-30 06:55:24.911 273 11070.32 115.27 54809.61 88888.00 2015-09-30 06:55:25.411 273 11070.43 115.21 54809.62 88888.00 2015-09-30 06:55:25.911 273 11070.47 115.15 54809.63 88888.00 2015-09-30 06:55:26.411 273 11070.44 115.19 54809.59 88888.00 2015-09-30 06:55:26.911 273 11070.43 115.19 54809.56 88888.00 2015-09-30 06:55:27.411 273 11070.48 115.14 54809.54 88888.00 2015-09-30 06:55:27.911 273 11070.53 115.18 54809.50 88888.00 2015-09-30 06:55:28.411 273 11070.58 115.12 54809.50 88888.00 2015-09-30 06:55:28.911 273 11070.60 115.15 54809.52 88888.00 2015-09-30 06:55:29.411 273 11070.61 115.15 54809.49 88888.00 2015-09-30 06:55:29.911 273 11070.65 115.15 54809.43 88888.00 2015-09-30 06:55:30.411 273 11070.69 115.16 54809.38 88888.00 2015-09-30 06:55:30.911 273 11070.74 115.13 54809.38 88888.00 2015-09-30 06:55:31.411 273 11070.81 115.13 54809.34 88888.00 2015-09-30 06:55:31.911 273 11070.85 115.11 54809.32 88888.00 2015-09-30 06:55:32.411 273 11070.90 115.16 54809.31 88888.00 2015-09-30 06:55:32.911 273 11070.91 115.16 54809.26 88888.00 2015-09-30 06:55:33.411 273 11070.99 115.19 54809.27 88888.00 2015-09-30 06:55:33.911 273 11071.00 115.21 54809.32 88888.00 2015-09-30 06:55:34.411 273 11071.02 115.16 54809.31 88888.00 2015-09-30 06:55:34.911 273 11071.07 115.20 54809.31 88888.00 2015-09-30 06:55:35.411 273 11071.12 115.21 54809.28 88888.00 2015-09-30 06:55:35.911 273 11071.11 115.23 54809.27 88888.00 2015-09-30 06:55:36.411 273 11071.17 115.28 54809.24 88888.00 2015-09-30 06:55:36.911 273 11071.16 115.33 54809.23 88888.00 2015-09-30 06:55:37.411 273 11071.20 115.30 54809.13 88888.00 2015-09-30 06:55:37.911 273 11071.27 115.28 54809.14 88888.00 2015-09-30 06:55:38.411 273 11071.34 115.29 54809.13 88888.00 2015-09-30 06:55:38.911 273 11071.39 115.30 54809.07 88888.00 2015-09-30 06:55:39.411 273 11071.42 115.31 54809.00 88888.00 2015-09-30 06:55:39.911 273 11071.46 115.28 54809.03 88888.00 2015-09-30 06:55:40.411 273 11071.46 115.28 54808.98 88888.00 2015-09-30 06:55:40.911 273 11071.48 115.32 54809.03 88888.00 2015-09-30 06:55:41.411 273 11071.49 115.35 54808.97 88888.00 2015-09-30 06:55:41.911 273 11071.53 115.38 54808.96 88888.00 2015-09-30 06:55:42.411 273 11071.48 115.37 54808.95 88888.00 2015-09-30 06:55:42.911 273 11071.48 115.37 54808.98 88888.00 2015-09-30 06:55:43.411 273 11071.53 115.37 54808.97 88888.00 2015-09-30 06:55:43.911 273 11071.54 115.42 54808.93 88888.00 2015-09-30 06:55:44.411 273 11071.58 115.42 54808.89 88888.00 2015-09-30 06:55:44.911 273 11071.54 115.44 54808.89 88888.00 2015-09-30 06:55:45.411 273 11071.53 115.46 54808.90 88888.00 2015-09-30 06:55:45.911 273 11071.53 115.50 54808.90 88888.00 2015-09-30 06:55:46.411 273 11071.58 115.47 54808.91 88888.00 2015-09-30 06:55:46.911 273 11071.58 115.47 54808.84 88888.00 2015-09-30 06:55:47.411 273 11071.58 115.49 54808.79 88888.00 2015-09-30 06:55:47.911 273 11071.64 115.54 54808.82 88888.00 2015-09-30 06:55:48.411 273 11071.67 115.55 54808.79 88888.00 2015-09-30 06:55:48.911 273 11071.67 115.54 54808.70 88888.00 2015-09-30 06:55:49.411 273 11071.63 115.49 54808.63 88888.00 2015-09-30 06:55:49.911 273 11071.57 115.53 54808.62 88888.00 2015-09-30 06:55:50.411 273 11071.58 115.54 54808.61 88888.00 2015-09-30 06:55:50.911 273 11071.65 115.54 54808.61 88888.00 2015-09-30 06:55:51.411 273 11071.63 115.54 54808.53 88888.00 2015-09-30 06:55:51.911 273 11071.64 115.54 54808.54 88888.00 2015-09-30 06:55:52.411 273 11071.67 115.53 54808.52 88888.00 2015-09-30 06:55:52.911 273 11071.63 115.53 54808.49 88888.00 2015-09-30 06:55:53.411 273 11071.63 115.58 54808.46 88888.00 2015-09-30 06:55:53.911 273 11071.63 115.62 54808.43 88888.00 2015-09-30 06:55:54.411 273 11071.65 115.59 54808.39 88888.00 2015-09-30 06:55:54.911 273 11071.63 115.61 54808.36 88888.00 2015-09-30 06:55:55.411 273 11071.65 115.62 54808.35 88888.00 2015-09-30 06:55:55.911 273 11071.65 115.67 54808.29 88888.00 2015-09-30 06:55:56.411 273 11071.62 115.71 54808.29 88888.00 2015-09-30 06:55:56.911 273 11071.58 115.67 54808.28 88888.00 2015-09-30 06:55:57.411 273 11071.59 115.65 54808.29 88888.00 2015-09-30 06:55:57.911 273 11071.62 115.67 54808.29 88888.00 2015-09-30 06:55:58.411 273 11071.64 115.66 54808.31 88888.00 2015-09-30 06:55:58.911 273 11071.59 115.71 54808.36 88888.00 2015-09-30 06:55:59.411 273 11071.57 115.67 54808.35 88888.00 2015-09-30 06:55:59.911 273 11071.58 115.70 54808.37 88888.00 2015-09-30 06:56:00.411 273 11071.60 115.67 54808.35 88888.00 2015-09-30 06:56:00.911 273 11071.63 115.70 54808.39 88888.00 2015-09-30 06:56:01.411 273 11071.64 115.67 54808.31 88888.00 2015-09-30 06:56:01.911 273 11071.65 115.74 54808.28 88888.00 2015-09-30 06:56:02.411 273 11071.59 115.77 54808.31 88888.00 2015-09-30 06:56:02.911 273 11071.57 115.79 54808.29 88888.00 2015-09-30 06:56:03.411 273 11071.63 115.75 54808.29 88888.00 2015-09-30 06:56:03.911 273 11071.64 115.73 54808.26 88888.00 2015-09-30 06:56:04.411 273 11071.63 115.71 54808.25 88888.00 2015-09-30 06:56:04.911 273 11071.65 115.67 54808.22 88888.00 2015-09-30 06:56:05.411 273 11071.67 115.73 54808.24 88888.00 2015-09-30 06:56:05.911 273 11071.67 115.75 54808.22 88888.00 2015-09-30 06:56:06.411 273 11071.67 115.67 54808.22 88888.00 2015-09-30 06:56:06.911 273 11071.70 115.65 54808.25 88888.00 2015-09-30 06:56:07.411 273 11071.70 115.70 54808.21 88888.00 2015-09-30 06:56:07.911 273 11071.73 115.71 54808.11 88888.00 2015-09-30 06:56:08.411 273 11071.70 115.73 54808.10 88888.00 2015-09-30 06:56:08.911 273 11071.73 115.77 54808.10 88888.00 2015-09-30 06:56:09.411 273 11071.68 115.74 54808.03 88888.00 2015-09-30 06:56:09.911 273 11071.67 115.71 54808.03 88888.00 2015-09-30 06:56:10.411 273 11071.68 115.66 54808.03 88888.00 2015-09-30 06:56:10.911 273 11071.64 115.69 54808.03 88888.00 2015-09-30 06:56:11.411 273 11071.57 115.71 54808.03 88888.00 2015-09-30 06:56:11.911 273 11071.63 115.70 54808.00 88888.00 2015-09-30 06:56:12.411 273 11071.64 115.70 54808.00 88888.00 2015-09-30 06:56:12.911 273 11071.67 115.69 54808.07 88888.00 2015-09-30 06:56:13.411 273 11071.64 115.61 54808.00 88888.00 2015-09-30 06:56:13.911 273 11071.63 115.57 54807.92 88888.00 2015-09-30 06:56:14.411 273 11071.59 115.58 54808.02 88888.00 2015-09-30 06:56:14.911 273 11071.59 115.54 54808.04 88888.00 2015-09-30 06:56:15.411 273 11071.58 115.54 54808.02 88888.00 2015-09-30 06:56:15.911 273 11071.58 115.57 54807.98 88888.00 2015-09-30 06:56:16.411 273 11071.48 115.54 54808.03 88888.00 2015-09-30 06:56:16.911 273 11071.48 115.48 54808.02 88888.00 2015-09-30 06:56:17.411 273 11071.48 115.47 54808.01 88888.00 2015-09-30 06:56:17.911 273 11071.42 115.44 54807.96 88888.00 2015-09-30 06:56:18.411 273 11071.46 115.44 54807.93 88888.00 2015-09-30 06:56:18.911 273 11071.46 115.45 54807.91 88888.00 2015-09-30 06:56:19.411 273 11071.43 115.42 54807.90 88888.00 2015-09-30 06:56:19.911 273 11071.41 115.42 54807.91 88888.00 2015-09-30 06:56:20.411 273 11071.33 115.41 54807.86 88888.00 2015-09-30 06:56:20.911 273 11071.27 115.40 54807.87 88888.00 2015-09-30 06:56:21.411 273 11071.28 115.40 54807.95 88888.00 2015-09-30 06:56:21.911 273 11071.28 115.40 54807.93 88888.00 2015-09-30 06:56:22.411 273 11071.30 115.37 54807.95 88888.00 2015-09-30 06:56:22.911 273 11071.28 115.32 54807.96 88888.00 2015-09-30 06:56:23.411 273 11071.26 115.30 54807.92 88888.00 2015-09-30 06:56:23.911 273 11071.20 115.29 54807.93 88888.00 2015-09-30 06:56:24.411 273 11071.13 115.31 54807.94 88888.00 2015-09-30 06:56:24.911 273 11071.13 115.31 54807.87 88888.00 2015-09-30 06:56:25.411 273 11071.13 115.31 54807.81 88888.00 2015-09-30 06:56:25.911 273 11071.11 115.36 54807.74 88888.00 2015-09-30 06:56:26.411 273 11071.08 115.30 54807.72 88888.00 2015-09-30 06:56:26.911 273 11071.13 115.30 54807.76 88888.00 2015-09-30 06:56:27.411 273 11071.16 115.30 54807.82 88888.00 2015-09-30 06:56:27.911 273 11071.11 115.24 54807.80 88888.00 2015-09-30 06:56:28.411 273 11071.08 115.27 54807.82 88888.00 2015-09-30 06:56:28.911 273 11071.06 115.31 54807.84 88888.00 2015-09-30 06:56:29.411 273 11071.08 115.36 54807.78 88888.00 2015-09-30 06:56:29.911 273 11071.11 115.37 54807.70 88888.00 2015-09-30 06:56:30.411 273 11071.08 115.36 54807.73 88888.00 2015-09-30 06:56:30.911 273 11071.06 115.38 54807.87 88888.00 2015-09-30 06:56:31.411 273 11071.12 115.40 54807.92 88888.00 2015-09-30 06:56:31.911 273 11071.07 115.39 54807.92 88888.00 2015-09-30 06:56:32.411 273 11071.08 115.40 54807.93 88888.00 2015-09-30 06:56:32.911 273 11071.07 115.46 54807.91 88888.00 2015-09-30 06:56:33.411 273 11071.05 115.52 54807.93 88888.00 2015-09-30 06:56:33.911 273 11071.08 115.53 54807.89 88888.00 2015-09-30 06:56:34.411 273 11071.10 115.53 54807.91 88888.00 2015-09-30 06:56:34.911 273 11071.11 115.53 54807.92 88888.00 2015-09-30 06:56:35.411 273 11071.10 115.56 54807.99 88888.00 2015-09-30 06:56:35.911 273 11071.10 115.57 54807.99 88888.00 2015-09-30 06:56:36.411 273 11071.16 115.62 54808.00 88888.00 2015-09-30 06:56:36.911 273 11071.18 115.61 54808.02 88888.00 2015-09-30 06:56:37.411 273 11071.15 115.64 54807.95 88888.00 2015-09-30 06:56:37.911 273 11071.13 115.65 54807.90 88888.00 2015-09-30 06:56:38.411 273 11071.15 115.66 54807.95 88888.00 2015-09-30 06:56:38.911 273 11071.21 115.67 54807.95 88888.00 2015-09-30 06:56:39.411 273 11071.22 115.70 54808.01 88888.00 2015-09-30 06:56:39.911 273 11071.23 115.67 54808.03 88888.00 2015-09-30 06:56:40.411 273 11071.22 115.65 54807.98 88888.00 2015-09-30 06:56:40.911 273 11071.21 115.70 54808.01 88888.00 2015-09-30 06:56:41.411 273 11071.20 115.69 54808.05 88888.00 2015-09-30 06:56:41.911 273 11071.30 115.66 54808.09 88888.00 2015-09-30 06:56:42.411 273 11071.31 115.64 54808.07 88888.00 2015-09-30 06:56:42.911 273 11071.32 115.70 54808.04 88888.00 2015-09-30 06:56:43.411 273 11071.34 115.73 54808.03 88888.00 2015-09-30 06:56:43.911 273 11071.33 115.71 54808.07 88888.00 2015-09-30 06:56:44.411 273 11071.31 115.70 54808.08 88888.00 2015-09-30 06:56:44.911 273 11071.31 115.65 54808.07 88888.00 2015-09-30 06:56:45.411 273 11071.31 115.66 54808.12 88888.00 2015-09-30 06:56:45.911 273 11071.30 115.70 54808.17 88888.00 2015-09-30 06:56:46.411 273 11071.36 115.69 54808.17 88888.00 2015-09-30 06:56:46.911 273 11071.43 115.64 54808.17 88888.00 2015-09-30 06:56:47.411 273 11071.43 115.65 54808.17 88888.00 2015-09-30 06:56:47.911 273 11071.42 115.67 54808.17 88888.00 2015-09-30 06:56:48.411 273 11071.43 115.70 54808.17 88888.00 2015-09-30 06:56:48.911 273 11071.46 115.65 54808.21 88888.00 2015-09-30 06:56:49.411 273 11071.47 115.62 54808.26 88888.00 2015-09-30 06:56:49.911 273 11071.43 115.65 54808.27 88888.00 2015-09-30 06:56:50.411 273 11071.43 115.62 54808.24 88888.00 2015-09-30 06:56:50.911 273 11071.41 115.54 54808.27 88888.00 2015-09-30 06:56:51.411 273 11071.43 115.55 54808.21 88888.00 2015-09-30 06:56:51.911 273 11071.46 115.57 54808.16 88888.00 2015-09-30 06:56:52.411 273 11071.46 115.56 54808.18 88888.00 2015-09-30 06:56:52.911 273 11071.48 115.55 54808.14 88888.00 2015-09-30 06:56:53.411 273 11071.46 115.53 54808.12 88888.00 2015-09-30 06:56:53.911 273 11071.48 115.53 54808.18 88888.00 2015-09-30 06:56:54.411 273 11071.47 115.53 54808.19 88888.00 2015-09-30 06:56:54.911 273 11071.49 115.55 54808.21 88888.00 2015-09-30 06:56:55.411 273 11071.48 115.53 54808.22 88888.00 2015-09-30 06:56:55.911 273 11071.51 115.53 54808.20 88888.00 2015-09-30 06:56:56.411 273 11071.52 115.52 54808.19 88888.00 2015-09-30 06:56:56.911 273 11071.46 115.52 54808.14 88888.00 2015-09-30 06:56:57.411 273 11071.43 115.49 54808.20 88888.00 2015-09-30 06:56:57.911 273 11071.44 115.50 54808.22 88888.00 2015-09-30 06:56:58.411 273 11071.44 115.54 54808.31 88888.00 2015-09-30 06:56:58.911 273 11071.48 115.50 54808.26 88888.00 2015-09-30 06:56:59.411 273 11071.49 115.48 54808.20 88888.00 2015-09-30 06:56:59.911 273 11071.48 115.44 54808.17 88888.00 2015-09-30 06:57:00.411 273 11071.49 115.38 54808.19 88888.00 2015-09-30 06:57:00.911 273 11071.51 115.39 54808.17 88888.00 2015-09-30 06:57:01.411 273 11071.53 115.41 54808.18 88888.00 2015-09-30 06:57:01.911 273 11071.59 115.44 54808.14 88888.00 2015-09-30 06:57:02.411 273 11071.60 115.44 54808.19 88888.00 2015-09-30 06:57:02.911 273 11071.54 115.45 54808.13 88888.00 2015-09-30 06:57:03.411 273 11071.59 115.42 54808.14 88888.00 2015-09-30 06:57:03.911 273 11071.62 115.37 54808.22 88888.00 2015-09-30 06:57:04.411 273 11071.64 115.35 54808.27 88888.00 2015-09-30 06:57:04.911 273 11071.63 115.38 54808.37 88888.00 2015-09-30 06:57:05.411 273 11071.62 115.42 54808.46 88888.00 2015-09-30 06:57:05.911 273 11071.63 115.36 54808.46 88888.00 2015-09-30 06:57:06.411 273 11071.67 115.30 54808.40 88888.00 2015-09-30 06:57:06.911 273 11071.68 115.30 54808.43 88888.00 2015-09-30 06:57:07.411 273 11071.73 115.31 54808.43 88888.00 2015-09-30 06:57:07.911 273 11071.75 115.29 54808.44 88888.00 2015-09-30 06:57:08.411 273 11071.80 115.29 54808.46 88888.00 2015-09-30 06:57:08.911 273 11071.80 115.29 54808.48 88888.00 2015-09-30 06:57:09.411 273 11071.78 115.28 54808.49 88888.00 2015-09-30 06:57:09.911 273 11071.76 115.25 54808.56 88888.00 2015-09-30 06:57:10.411 273 11071.76 115.25 54808.60 88888.00 2015-09-30 06:57:10.911 273 11071.76 115.25 54808.59 88888.00 2015-09-30 06:57:11.411 273 11071.78 115.16 54808.69 88888.00 2015-09-30 06:57:11.911 273 11071.74 115.10 54808.70 88888.00 2015-09-30 06:57:12.411 273 11071.75 115.14 54808.65 88888.00 2015-09-30 06:57:12.911 273 11071.85 115.13 54808.65 88888.00 2015-09-30 06:57:13.411 273 11071.83 115.08 54808.70 88888.00 2015-09-30 06:57:13.911 273 11071.81 115.04 54808.74 88888.00 2015-09-30 06:57:14.411 273 11071.83 115.04 54808.78 88888.00 2015-09-30 06:57:14.911 273 11071.85 115.03 54808.80 88888.00 2015-09-30 06:57:15.412 273 11071.88 115.01 54808.86 88888.00 2015-09-30 06:57:15.912 273 11071.93 115.04 54808.91 88888.00 2015-09-30 06:57:16.412 273 11071.94 115.06 54808.89 88888.00 2015-09-30 06:57:16.912 273 11071.96 115.03 54808.91 88888.00 2015-09-30 06:57:17.412 273 11071.96 114.98 54808.90 88888.00 2015-09-30 06:57:17.912 273 11071.93 114.99 54808.93 88888.00 2015-09-30 06:57:18.412 273 11071.91 114.95 54809.00 88888.00 2015-09-30 06:57:18.912 273 11071.95 114.99 54808.99 88888.00 2015-09-30 06:57:19.412 273 11071.98 114.97 54809.01 88888.00 2015-09-30 06:57:19.912 273 11072.02 114.94 54809.00 88888.00 2015-09-30 06:57:20.412 273 11072.07 114.93 54809.04 88888.00 2015-09-30 06:57:20.912 273 11072.09 114.89 54809.07 88888.00 2015-09-30 06:57:21.412 273 11072.12 114.87 54808.99 88888.00 2015-09-30 06:57:21.912 273 11072.11 114.81 54809.01 88888.00 2015-09-30 06:57:22.412 273 11072.16 114.87 54809.00 88888.00 2015-09-30 06:57:22.912 273 11072.16 114.86 54809.03 88888.00 2015-09-30 06:57:23.412 273 11072.19 114.85 54809.09 88888.00 2015-09-30 06:57:23.912 273 11072.23 114.89 54809.05 88888.00 2015-09-30 06:57:24.412 273 11072.23 114.83 54809.06 88888.00 2015-09-30 06:57:24.912 273 11072.26 114.78 54809.07 88888.00 2015-09-30 06:57:25.412 273 11072.28 114.80 54809.05 88888.00 2015-09-30 06:57:25.912 273 11072.37 114.79 54809.16 88888.00 2015-09-30 06:57:26.412 273 11072.40 114.71 54809.27 88888.00 2015-09-30 06:57:26.912 273 11072.41 114.73 54809.28 88888.00 2015-09-30 06:57:27.412 273 11072.40 114.77 54809.22 88888.00 2015-09-30 06:57:27.912 273 11072.47 114.76 54809.16 88888.00 2015-09-30 06:57:28.412 273 11072.51 114.78 54809.25 88888.00 2015-09-30 06:57:28.912 273 11072.56 114.73 54809.30 88888.00 2015-09-30 06:57:29.412 273 11072.57 114.71 54809.30 88888.00 2015-09-30 06:57:29.912 273 11072.58 114.71 54809.28 88888.00 2015-09-30 06:57:30.412 273 11072.64 114.68 54809.27 88888.00 2015-09-30 06:57:30.912 273 11072.67 114.70 54809.43 88888.00 2015-09-30 06:57:31.412 273 11072.67 114.70 54809.66 88888.00 2015-09-30 06:57:31.912 273 11072.69 114.70 54809.51 88888.00 2015-09-30 06:57:32.412 273 11072.74 114.68 54809.40 88888.00 2015-09-30 06:57:32.912 273 11072.82 114.73 54809.39 88888.00 2015-09-30 06:57:33.412 273 11072.88 114.72 54809.42 88888.00 2015-09-30 06:57:33.912 273 11072.88 114.65 54809.38 88888.00 2015-09-30 06:57:34.412 273 11072.90 114.65 54809.39 88888.00 2015-09-30 06:57:34.912 273 11072.99 114.63 54809.39 88888.00 2015-09-30 06:57:35.412 273 11072.96 114.64 54809.39 88888.00 2015-09-30 06:57:35.912 273 11072.98 114.63 54809.38 88888.00 2015-09-30 06:57:36.412 273 11073.01 114.66 54809.36 88888.00 2015-09-30 06:57:36.912 273 11073.06 114.68 54809.36 88888.00 2015-09-30 06:57:37.412 273 11073.11 114.70 54809.41 88888.00 2015-09-30 06:57:37.912 273 11073.10 114.68 54809.39 88888.00 2015-09-30 06:57:38.412 273 11073.19 114.63 54809.41 88888.00 2015-09-30 06:57:38.912 273 11073.27 114.66 54809.42 88888.00 2015-09-30 06:57:39.412 273 11073.26 114.65 54809.39 88888.00 2015-09-30 06:57:39.912 273 11073.29 114.63 54809.42 88888.00 2015-09-30 06:57:40.412 273 11073.36 114.64 54809.43 88888.00 2015-09-30 06:57:40.912 273 11073.41 114.62 54809.47 88888.00 2015-09-30 06:57:41.412 273 11073.40 114.60 54809.40 88888.00 2015-09-30 06:57:41.912 273 11073.42 114.59 54809.30 88888.00 2015-09-30 06:57:42.412 273 11073.47 114.61 54809.44 88888.00 2015-09-30 06:57:42.912 273 11073.55 114.65 54809.41 88888.00 2015-09-30 06:57:43.412 273 11073.58 114.63 54809.36 88888.00 2015-09-30 06:57:43.912 273 11073.60 114.61 54809.44 88888.00 2015-09-30 06:57:44.412 273 11073.60 114.61 54809.40 88888.00 2015-09-30 06:57:44.912 273 11073.63 114.62 54809.42 88888.00 2015-09-30 06:57:45.412 273 11073.66 114.63 54809.43 88888.00 2015-09-30 06:57:45.912 273 11073.71 114.62 54809.43 88888.00 2015-09-30 06:57:46.412 273 11073.74 114.57 54809.45 88888.00 2015-09-30 06:57:46.912 273 11073.81 114.59 54809.45 88888.00 2015-09-30 06:57:47.412 273 11073.85 114.59 54809.41 88888.00 2015-09-30 06:57:47.912 273 11073.82 114.57 54809.35 88888.00 2015-09-30 06:57:48.412 273 11073.89 114.56 54809.43 88888.00 2015-09-30 06:57:48.912 273 11073.95 114.60 54809.44 88888.00 2015-09-30 06:57:49.412 273 11073.94 114.56 54809.43 88888.00 2015-09-30 06:57:49.912 273 11073.95 114.53 54809.50 88888.00 2015-09-30 06:57:50.412 273 11074.02 114.53 54809.50 88888.00 2015-09-30 06:57:50.912 273 11074.02 114.53 54809.50 88888.00 2015-09-30 06:57:51.412 273 11074.03 114.51 54809.50 88888.00 2015-09-30 06:57:51.912 273 11074.09 114.52 54809.51 88888.00 2015-09-30 06:57:52.412 273 11074.11 114.52 54809.54 88888.00 2015-09-30 06:57:52.912 273 11074.14 114.52 54809.56 88888.00 2015-09-30 06:57:53.412 273 11074.16 114.51 54809.53 88888.00 2015-09-30 06:57:53.912 273 11074.18 114.52 54809.59 88888.00 2015-09-30 06:57:54.412 273 11074.19 114.57 54809.56 88888.00 2015-09-30 06:57:54.912 273 11074.29 114.53 54809.60 88888.00 2015-09-30 06:57:55.412 273 11074.29 114.47 54809.67 88888.00 2015-09-30 06:57:55.912 273 11074.35 114.46 54809.62 88888.00 2015-09-30 06:57:56.412 273 11074.37 114.45 54809.53 88888.00 2015-09-30 06:57:56.912 273 11074.36 114.47 54809.54 88888.00 2015-09-30 06:57:57.412 273 11074.37 114.43 54809.61 88888.00 2015-09-30 06:57:57.912 273 11074.44 114.43 54809.62 88888.00 2015-09-30 06:57:58.412 273 11074.52 114.46 54809.67 88888.00 2015-09-30 06:57:58.912 273 11074.56 114.48 54809.62 88888.00 2015-09-30 06:57:59.412 273 11074.57 114.45 54809.60 88888.00 2015-09-30 06:57:59.912 273 11074.58 114.37 54809.60 88888.00 2015-09-30 06:58:00.412 273 11074.67 114.39 54809.59 88888.00 2015-09-30 06:58:00.912 273 11074.63 114.44 54809.63 88888.00 2015-09-30 06:58:01.412 273 11074.70 114.44 54809.63 88888.00 2015-09-30 06:58:01.912 273 11074.73 114.40 54809.75 88888.00 2015-09-30 06:58:02.412 273 11074.77 114.43 54809.75 88888.00 2015-09-30 06:58:02.912 273 11074.86 114.49 54809.73 88888.00 2015-09-30 06:58:03.412 273 11074.83 114.46 54809.71 88888.00 2015-09-30 06:58:03.912 273 11074.81 114.46 54809.70 88888.00 2015-09-30 06:58:04.412 273 11074.84 114.46 54809.71 88888.00 2015-09-30 06:58:04.912 273 11074.92 114.42 54809.73 88888.00 2015-09-30 06:58:05.412 273 11074.97 114.46 54809.76 88888.00 2015-09-30 06:58:05.912 273 11074.96 114.49 54809.78 88888.00 2015-09-30 06:58:06.412 273 11074.98 114.46 54809.82 88888.00 2015-09-30 06:58:06.912 273 11074.99 114.45 54809.87 88888.00 2015-09-30 06:58:07.412 273 11075.10 114.47 54809.85 88888.00 2015-09-30 06:58:07.912 273 11075.19 114.49 54809.83 88888.00 2015-09-30 06:58:08.412 273 11075.24 114.51 54809.84 88888.00 2015-09-30 06:58:08.912 273 11075.26 114.54 54809.87 88888.00 2015-09-30 06:58:09.412 273 11075.25 114.48 54809.93 88888.00 2015-09-30 06:58:09.912 273 11075.28 114.49 54809.93 88888.00 2015-09-30 06:58:10.412 273 11075.31 114.51 54809.91 88888.00 2015-09-30 06:58:10.912 273 11075.31 114.48 54809.88 88888.00 2015-09-30 06:58:11.412 273 11075.34 114.48 54809.93 88888.00 2015-09-30 06:58:11.912 273 11075.39 114.52 54809.93 88888.00 2015-09-30 06:58:12.412 273 11075.41 114.52 54809.93 88888.00 2015-09-30 06:58:12.912 273 11075.44 114.52 54809.97 88888.00 2015-09-30 06:58:13.412 273 11075.52 114.52 54810.01 88888.00 2015-09-30 06:58:13.912 273 11075.57 114.53 54810.01 88888.00 2015-09-30 06:58:14.412 273 11075.60 114.48 54810.04 88888.00 2015-09-30 06:58:14.912 273 11075.64 114.48 54810.04 88888.00 2015-09-30 06:58:15.412 273 11075.66 114.52 54810.05 88888.00 2015-09-30 06:58:15.912 273 11075.72 114.55 54810.05 88888.00 2015-09-30 06:58:16.412 273 11075.73 114.54 54810.12 88888.00 2015-09-30 06:58:16.912 273 11075.80 114.51 54810.10 88888.00 2015-09-30 06:58:17.412 273 11075.91 114.45 54810.02 88888.00 2015-09-30 06:58:17.912 273 11076.01 114.44 54810.04 88888.00 2015-09-30 06:58:18.412 273 11075.97 114.51 54810.07 88888.00 2015-09-30 06:58:18.912 273 11075.97 114.51 54810.12 88888.00 2015-09-30 06:58:19.412 273 11076.03 114.47 54810.14 88888.00 2015-09-30 06:58:19.912 273 11076.17 114.51 54810.19 88888.00 2015-09-30 06:58:20.412 273 11076.23 114.47 54810.20 88888.00 2015-09-30 06:58:20.912 273 11076.23 114.51 54810.35 88888.00 2015-09-30 06:58:21.412 273 11076.19 114.51 54810.32 88888.00 2015-09-30 06:58:21.912 273 11076.23 114.56 54810.23 88888.00 2015-09-30 06:58:22.412 273 11076.30 114.55 54810.19 88888.00 2015-09-30 06:58:22.912 273 11076.32 114.53 54810.22 88888.00 2015-09-30 06:58:23.412 273 11076.35 114.52 54810.22 88888.00 2015-09-30 06:58:23.912 273 11076.45 114.60 54810.26 88888.00 2015-09-30 06:58:24.412 273 11076.46 114.57 54810.30 88888.00 2015-09-30 06:58:24.912 273 11076.48 114.61 54810.29 88888.00 2015-09-30 06:58:25.412 273 11076.53 114.57 54810.30 88888.00 2015-09-30 06:58:25.912 273 11076.53 114.53 54810.29 88888.00 2015-09-30 06:58:26.412 273 11076.60 114.57 54810.20 88888.00 2015-09-30 06:58:26.912 273 11076.66 114.56 54810.17 88888.00 2015-09-30 06:58:27.412 273 11076.66 114.53 54810.26 88888.00 2015-09-30 06:58:27.912 273 11076.70 114.55 54810.30 88888.00 2015-09-30 06:58:28.412 273 11076.70 114.57 54810.36 88888.00 2015-09-30 06:58:28.912 273 11076.76 114.59 54810.32 88888.00 2015-09-30 06:58:29.412 273 11076.75 114.57 54810.37 88888.00 2015-09-30 06:58:29.912 273 11076.81 114.57 54810.42 88888.00 2015-09-30 06:58:30.412 273 11076.85 114.62 54810.41 88888.00 2015-09-30 06:58:30.912 273 11076.93 114.55 54810.45 88888.00 2015-09-30 06:58:31.412 273 11076.95 114.55 54810.46 88888.00 2015-09-30 06:58:31.912 273 11076.97 114.56 54810.57 88888.00 2015-09-30 06:58:32.412 273 11077.01 114.54 54810.58 88888.00 2015-09-30 06:58:32.912 273 11077.02 114.54 54810.57 88888.00 2015-09-30 06:58:33.412 273 11077.05 114.53 54810.56 88888.00 2015-09-30 06:58:33.912 273 11077.06 114.56 54810.56 88888.00 2015-09-30 06:58:34.412 273 11077.05 114.52 54810.57 88888.00 2015-09-30 06:58:34.912 273 11077.07 114.56 54810.54 88888.00 2015-09-30 06:58:35.412 273 11077.12 114.63 54810.50 88888.00 2015-09-30 06:58:35.912 273 11077.13 114.61 54810.52 88888.00 2015-09-30 06:58:36.412 273 11077.19 114.56 54810.47 88888.00 2015-09-30 06:58:36.912 273 11077.22 114.60 54810.45 88888.00 2015-09-30 06:58:37.412 273 11077.19 114.57 54810.44 88888.00 2015-09-30 06:58:37.912 273 11077.22 114.54 54810.48 88888.00 2015-09-30 06:58:38.412 273 11077.35 114.55 54810.59 88888.00 2015-09-30 06:58:38.912 273 11077.38 114.59 54810.58 88888.00 2015-09-30 06:58:39.412 273 11077.35 114.57 54810.62 88888.00 2015-09-30 06:58:39.912 273 11077.39 114.62 54810.61 88888.00 2015-09-30 06:58:40.412 273 11077.44 114.62 54810.59 88888.00 2015-09-30 06:58:40.912 273 11077.48 114.59 54810.63 88888.00 2015-09-30 06:58:41.412 273 11077.53 114.61 54810.66 88888.00 2015-09-30 06:58:41.912 273 11077.56 114.63 54810.61 88888.00 2015-09-30 06:58:42.412 273 11077.55 114.63 54810.62 88888.00 2015-09-30 06:58:42.912 273 11077.59 114.62 54810.63 88888.00 2015-09-30 06:58:43.412 273 11077.60 114.61 54810.64 88888.00 2015-09-30 06:58:43.912 273 11077.63 114.59 54810.64 88888.00 2015-09-30 06:58:44.412 273 11077.73 114.59 54810.59 88888.00 2015-09-30 06:58:44.912 273 11077.71 114.62 54810.64 88888.00 2015-09-30 06:58:45.412 273 11077.66 114.62 54810.64 88888.00 2015-09-30 06:58:45.912 273 11077.74 114.61 54810.68 88888.00 2015-09-30 06:58:46.412 273 11077.79 114.61 54810.74 88888.00 2015-09-30 06:58:46.912 273 11077.84 114.60 54810.77 88888.00 2015-09-30 06:58:47.412 273 11077.90 114.62 54810.74 88888.00 2015-09-30 06:58:47.912 273 11077.89 114.68 54810.73 88888.00 2015-09-30 06:58:48.412 273 11077.86 114.70 54810.74 88888.00 2015-09-30 06:58:48.912 273 11077.91 114.72 54810.75 88888.00 2015-09-30 06:58:49.412 273 11077.96 114.74 54810.80 88888.00 2015-09-30 06:58:49.912 273 11077.97 114.79 54810.84 88888.00 2015-09-30 06:58:50.412 273 11077.98 114.74 54810.75 88888.00 2015-09-30 06:58:50.912 273 11078.03 114.73 54810.66 88888.00 2015-09-30 06:58:51.412 273 11078.00 114.72 54810.71 88888.00 2015-09-30 06:58:51.912 273 11078.05 114.76 54810.75 88888.00 2015-09-30 06:58:52.412 273 11078.07 114.77 54810.80 88888.00 2015-09-30 06:58:52.912 273 11078.10 114.76 54810.85 88888.00 2015-09-30 06:58:53.412 273 11078.11 114.77 54810.98 88888.00 2015-09-30 06:58:53.912 273 11078.12 114.77 54811.06 88888.00 2015-09-30 06:58:54.412 273 11078.15 114.80 54811.02 88888.00 2015-09-30 06:58:54.912 273 11078.15 114.85 54811.03 88888.00 2015-09-30 06:58:55.412 273 11078.17 114.85 54811.09 88888.00 2015-09-30 06:58:55.912 273 11078.22 114.88 54811.10 88888.00 2015-09-30 06:58:56.412 273 11078.22 114.89 54811.08 88888.00 2015-09-30 06:58:56.912 273 11078.22 114.90 54811.10 88888.00 2015-09-30 06:58:57.412 273 11078.26 114.93 54811.14 88888.00 2015-09-30 06:58:57.912 273 11078.27 114.94 54811.11 88888.00 2015-09-30 06:58:58.412 273 11078.31 114.94 54811.03 88888.00 2015-09-30 06:58:58.912 273 11078.32 114.93 54811.09 88888.00 2015-09-30 06:58:59.412 273 11078.33 114.90 54811.16 88888.00 2015-09-30 06:58:59.912 273 11078.33 114.91 54811.14 88888.00 2015-09-30 06:59:00.412 273 11078.36 114.91 54811.14 88888.00 2015-09-30 06:59:00.912 273 11078.38 114.97 54811.12 88888.00 2015-09-30 06:59:01.412 273 11078.36 114.96 54811.11 88888.00 2015-09-30 06:59:01.912 273 11078.38 114.93 54811.10 88888.00 2015-09-30 06:59:02.412 273 11078.49 114.90 54811.10 88888.00 2015-09-30 06:59:02.912 273 11078.50 114.91 54811.18 88888.00 2015-09-30 06:59:03.412 273 11078.48 114.96 54811.24 88888.00 2015-09-30 06:59:03.912 273 11078.48 114.95 54811.19 88888.00 2015-09-30 06:59:04.412 273 11078.45 114.95 54811.21 88888.00 2015-09-30 06:59:04.912 273 11078.57 114.94 54811.25 88888.00 2015-09-30 06:59:05.412 273 11078.58 114.96 54811.24 88888.00 2015-09-30 06:59:05.912 273 11078.60 114.96 54811.25 88888.00 2015-09-30 06:59:06.412 273 11078.62 115.01 54811.29 88888.00 2015-09-30 06:59:06.912 273 11078.64 115.04 54811.29 88888.00 2015-09-30 06:59:07.412 273 11078.70 115.04 54811.26 88888.00 2015-09-30 06:59:07.912 273 11078.68 115.03 54811.24 88888.00 2015-09-30 06:59:08.412 273 11078.73 115.05 54811.21 88888.00 2015-09-30 06:59:08.912 273 11078.74 115.10 54811.27 88888.00 2015-09-30 06:59:09.412 273 11078.71 115.16 54811.35 88888.00 2015-09-30 06:59:09.912 273 11078.70 115.14 54811.36 88888.00 2015-09-30 06:59:10.412 273 11078.75 115.13 54811.29 88888.00 2015-09-30 06:59:10.912 273 11078.79 115.14 54811.26 88888.00 2015-09-30 06:59:11.412 273 11078.80 115.16 54811.26 88888.00 2015-09-30 06:59:11.912 273 11078.84 115.19 54811.26 88888.00 2015-09-30 06:59:12.412 273 11078.81 115.18 54811.20 88888.00 2015-09-30 06:59:12.912 273 11078.86 115.15 54811.20 88888.00 2015-09-30 06:59:13.412 273 11078.86 115.15 54811.28 88888.00 2015-09-30 06:59:13.912 273 11078.88 115.16 54811.21 88888.00 2015-09-30 06:59:14.412 273 11078.91 115.20 54811.20 88888.00 2015-09-30 06:59:14.912 273 11078.94 115.24 54811.32 88888.00 2015-09-30 06:59:15.412 273 11078.97 115.25 54811.29 88888.00 2015-09-30 06:59:15.912 273 11079.00 115.28 54811.26 88888.00 2015-09-30 06:59:16.412 273 11079.02 115.30 54811.26 88888.00 2015-09-30 06:59:16.912 273 11079.07 115.32 54811.27 88888.00 2015-09-30 06:59:17.412 273 11079.10 115.35 54811.24 88888.00 2015-09-30 06:59:17.912 273 11079.13 115.32 54811.21 88888.00 2015-09-30 06:59:18.412 273 11079.20 115.38 54811.23 88888.00 2015-09-30 06:59:18.912 273 11079.15 115.36 54811.27 88888.00 2015-09-30 06:59:19.412 273 11079.13 115.35 54811.21 88888.00 2015-09-30 06:59:19.912 273 11079.17 115.38 54811.23 88888.00 2015-09-30 06:59:20.412 273 11079.22 115.40 54811.23 88888.00 2015-09-30 06:59:20.912 273 11079.26 115.47 54811.31 88888.00 2015-09-30 06:59:21.412 273 11079.21 115.46 54811.32 88888.00 2015-09-30 06:59:21.912 273 11079.26 115.45 54811.28 88888.00 2015-09-30 06:59:22.412 273 11079.28 115.46 54811.31 88888.00 2015-09-30 06:59:22.912 273 11079.28 115.49 54811.35 88888.00 2015-09-30 06:59:23.412 273 11079.32 115.47 54811.34 88888.00 2015-09-30 06:59:23.912 273 11079.36 115.48 54811.29 88888.00 2015-09-30 06:59:24.412 273 11079.36 115.46 54811.25 88888.00 2015-09-30 06:59:24.912 273 11079.31 115.53 54811.25 88888.00 2015-09-30 06:59:25.412 273 11079.32 115.54 54811.35 88888.00 2015-09-30 06:59:25.912 273 11079.35 115.56 54811.41 88888.00 2015-09-30 06:59:26.412 273 11079.37 115.62 54811.41 88888.00 2015-09-30 06:59:26.912 273 11079.37 115.65 54811.36 88888.00 2015-09-30 06:59:27.412 273 11079.37 115.65 54811.36 88888.00 2015-09-30 06:59:27.912 273 11079.36 115.63 54811.35 88888.00 2015-09-30 06:59:28.412 273 11079.32 115.64 54811.32 88888.00 2015-09-30 06:59:28.912 273 11079.30 115.63 54811.29 88888.00 2015-09-30 06:59:29.412 273 11079.31 115.71 54811.31 88888.00 2015-09-30 06:59:29.912 273 11079.33 115.65 54811.27 88888.00 2015-09-30 06:59:30.412 273 11079.31 115.65 54811.32 88888.00 2015-09-30 06:59:30.912 273 11079.28 115.66 54811.36 88888.00 2015-09-30 06:59:31.412 273 11079.30 115.64 54811.35 88888.00 2015-09-30 06:59:31.912 273 11079.32 115.65 54811.35 88888.00 2015-09-30 06:59:32.412 273 11079.37 115.66 54811.37 88888.00 2015-09-30 06:59:32.912 273 11079.28 115.67 54811.45 88888.00 2015-09-30 06:59:33.412 273 11079.26 115.71 54811.49 88888.00 2015-09-30 06:59:33.912 273 11079.27 115.78 54811.49 88888.00 2015-09-30 06:59:34.412 273 11079.21 115.79 54811.49 88888.00 2015-09-30 06:59:34.912 273 11079.22 115.75 54811.50 88888.00 2015-09-30 06:59:35.412 273 11079.21 115.72 54811.53 88888.00 2015-09-30 06:59:35.912 273 11079.22 115.78 54811.53 88888.00 2015-09-30 06:59:36.412 273 11079.21 115.80 54811.56 88888.00 2015-09-30 06:59:36.912 273 11079.22 115.82 54811.61 88888.00 2015-09-30 06:59:37.412 273 11079.20 115.83 54811.55 88888.00 2015-09-30 06:59:37.912 273 11079.18 115.81 54811.53 88888.00 2015-09-30 06:59:38.412 273 11079.21 115.81 54811.53 88888.00 2015-09-30 06:59:38.912 273 11079.20 115.79 54811.55 88888.00 2015-09-30 06:59:39.412 273 11079.12 115.86 54811.64 88888.00 2015-09-30 06:59:39.912 273 11079.13 115.89 54811.67 88888.00 2015-09-30 06:59:40.412 273 11079.15 115.86 54811.68 88888.00 2015-09-30 06:59:40.912 273 11079.15 115.82 54811.59 88888.00 2015-09-30 06:59:41.412 273 11079.13 115.79 54811.55 88888.00 2015-09-30 06:59:41.912 273 11079.15 115.80 54811.51 88888.00 2015-09-30 06:59:42.412 273 11079.13 115.84 54811.47 88888.00 2015-09-30 06:59:42.912 273 11079.04 115.84 54811.46 88888.00 2015-09-30 06:59:43.412 273 11079.09 115.91 54811.50 88888.00 2015-09-30 06:59:43.912 273 11079.16 115.97 54811.53 88888.00 2015-09-30 06:59:44.412 273 11079.16 115.96 54811.62 88888.00 2015-09-30 06:59:44.912 273 11079.11 115.89 54811.63 88888.00 2015-09-30 06:59:45.412 273 11079.09 115.87 54811.68 88888.00 2015-09-30 06:59:45.912 273 11079.07 115.91 54811.68 88888.00 2015-09-30 06:59:46.412 273 11079.09 115.95 54811.68 88888.00 2015-09-30 06:59:46.912 273 11079.07 115.98 54811.70 88888.00 2015-09-30 06:59:47.412 273 11079.02 115.97 54811.70 88888.00 2015-09-30 06:59:47.912 273 11078.99 116.01 54811.75 88888.00 2015-09-30 06:59:48.412 273 11078.94 116.05 54811.77 88888.00 2015-09-30 06:59:48.912 273 11078.95 116.06 54811.81 88888.00 2015-09-30 06:59:49.412 273 11078.86 116.04 54811.87 88888.00 2015-09-30 06:59:49.912 273 11078.83 116.04 54811.86 88888.00 2015-09-30 06:59:50.412 273 11078.88 116.14 54811.85 88888.00 2015-09-30 06:59:50.912 273 11078.90 116.15 54811.84 88888.00 2015-09-30 06:59:51.412 273 11078.88 116.16 54811.82 88888.00 2015-09-30 06:59:51.912 273 11078.85 116.18 54811.81 88888.00 2015-09-30 06:59:52.412 273 11078.85 116.17 54811.88 88888.00 2015-09-30 06:59:52.912 273 11078.83 116.20 54811.93 88888.00 2015-09-30 06:59:53.412 273 11078.80 116.20 54811.89 88888.00 2015-09-30 06:59:53.912 273 11078.83 116.17 54811.88 88888.00 2015-09-30 06:59:54.412 273 11078.76 116.17 54811.85 88888.00 2015-09-30 06:59:54.912 273 11078.76 116.22 54811.91 88888.00 2015-09-30 06:59:55.412 273 11078.75 116.23 54811.91 88888.00 2015-09-30 06:59:55.912 273 11078.73 116.26 54811.89 88888.00 2015-09-30 06:59:56.412 273 11078.70 116.30 54811.89 88888.00 2015-09-30 06:59:56.912 273 11078.71 116.31 54811.88 88888.00 2015-09-30 06:59:57.412 273 11078.69 116.33 54811.94 88888.00 2015-09-30 06:59:57.912 273 11078.64 116.32 54811.95 88888.00 2015-09-30 06:59:58.412 273 11078.62 116.34 54811.95 88888.00 2015-09-30 06:59:58.912 273 11078.59 116.35 54811.99 88888.00 2015-09-30 06:59:59.412 273 11078.54 116.32 54811.96 88888.00 2015-09-30 06:59:59.912 273 11078.53 116.30 54811.91 88888.00 2015-09-30 07:00:00.412 273 11078.50 116.31 54811.95 88888.00 2015-09-30 07:00:00.912 273 11078.48 116.33 54811.96 88888.00 2015-09-30 07:00:01.412 273 11078.43 116.34 54811.97 88888.00 2015-09-30 07:00:01.912 273 11078.41 116.39 54811.97 88888.00 2015-09-30 07:00:02.412 273 11078.41 116.37 54811.99 88888.00 2015-09-30 07:00:02.912 273 11078.39 116.37 54812.08 88888.00 2015-09-30 07:00:03.412 273 11078.33 116.37 54812.05 88888.00 2015-09-30 07:00:03.912 273 11078.24 116.39 54812.00 88888.00 2015-09-30 07:00:04.412 273 11078.20 116.42 54812.08 88888.00 2015-09-30 07:00:04.912 273 11078.15 116.42 54812.07 88888.00 2015-09-30 07:00:05.412 273 11078.11 116.39 54812.05 88888.00 2015-09-30 07:00:05.912 273 11078.15 116.38 54812.02 88888.00 2015-09-30 07:00:06.412 273 11078.13 116.38 54812.10 88888.00 2015-09-30 07:00:06.912 273 11078.07 116.42 54812.07 88888.00 2015-09-30 07:00:07.412 273 11078.06 116.40 54812.05 88888.00 2015-09-30 07:00:07.912 273 11078.02 116.38 54812.02 88888.00 2015-09-30 07:00:08.412 273 11078.00 116.40 54812.02 88888.00 2015-09-30 07:00:08.912 273 11077.98 116.42 54812.06 88888.00 2015-09-30 07:00:09.412 273 11078.00 116.45 54812.10 88888.00 2015-09-30 07:00:09.912 273 11077.94 116.41 54812.14 88888.00 2015-09-30 07:00:10.412 273 11077.86 116.43 54812.11 88888.00 2015-09-30 07:00:10.912 273 11077.81 116.45 54812.05 88888.00 2015-09-30 07:00:11.412 273 11077.81 116.49 54812.06 88888.00 2015-09-30 07:00:11.912 273 11077.76 116.46 54812.05 88888.00 2015-09-30 07:00:12.412 273 11077.71 116.41 54812.02 88888.00 2015-09-30 07:00:12.912 273 11077.71 116.46 54811.94 88888.00 2015-09-30 07:00:13.412 273 11077.69 116.45 54811.96 88888.00 2015-09-30 07:00:13.912 273 11077.65 116.42 54811.95 88888.00 2015-09-30 07:00:14.412 273 11077.61 116.42 54811.95 88888.00 2015-09-30 07:00:14.912 273 11077.59 116.45 54812.03 88888.00 2015-09-30 07:00:15.412 273 11077.58 116.47 54811.96 88888.00 2015-09-30 07:00:15.912 273 11077.59 116.49 54811.97 88888.00 2015-09-30 07:00:16.412 273 11077.54 116.46 54811.98 88888.00 2015-09-30 07:00:16.912 273 11077.43 116.48 54811.99 88888.00 2015-09-30 07:00:17.412 273 11077.37 116.46 54811.95 88888.00 2015-09-30 07:00:17.912 273 11077.42 116.49 54811.95 88888.00 2015-09-30 07:00:18.412 273 11077.42 116.48 54811.93 88888.00 2015-09-30 07:00:18.912 273 11077.34 116.45 54811.96 88888.00 2015-09-30 07:00:19.412 273 11077.29 116.50 54811.99 88888.00 2015-09-30 07:00:19.912 273 11077.37 116.55 54811.96 88888.00 2015-09-30 07:00:20.413 273 11077.33 116.57 54811.95 88888.00 2015-09-30 07:00:20.913 273 11077.32 116.56 54811.90 88888.00 2015-09-30 07:00:21.413 273 11077.30 116.51 54811.86 88888.00 2015-09-30 07:00:21.913 273 11077.23 116.53 54811.84 88888.00 2015-09-30 07:00:22.413 273 11077.23 116.53 54811.84 88888.00 2015-09-30 07:00:22.913 273 11077.19 116.53 54811.89 88888.00 2015-09-30 07:00:23.413 273 11077.14 116.54 54811.88 88888.00 2015-09-30 07:00:23.913 273 11077.11 116.57 54811.85 88888.00 2015-09-30 07:00:24.413 273 11077.06 116.56 54811.80 88888.00 2015-09-30 07:00:24.913 273 11077.05 116.51 54811.70 88888.00 2015-09-30 07:00:25.413 273 11077.03 116.51 54811.76 88888.00 2015-09-30 07:00:25.913 273 11076.97 116.56 54811.82 88888.00 2015-09-30 07:00:26.413 273 11076.98 116.59 54811.80 88888.00 2015-09-30 07:00:26.913 273 11076.98 116.58 54811.79 88888.00 2015-09-30 07:00:27.413 273 11076.92 116.62 54811.85 88888.00 2015-09-30 07:00:27.913 273 11076.92 116.58 54811.86 88888.00 2015-09-30 07:00:28.413 273 11076.87 116.55 54811.79 88888.00 2015-09-30 07:00:28.913 273 11076.85 116.57 54811.80 88888.00 2015-09-30 07:00:29.413 273 11076.83 116.63 54811.91 88888.00 2015-09-30 07:00:29.913 273 11076.82 116.65 54811.93 88888.00 2015-09-30 07:00:30.413 273 11076.82 116.68 54811.91 88888.00 2015-09-30 07:00:30.913 273 11076.82 116.68 54811.88 88888.00 2015-09-30 07:00:31.413 273 11076.77 116.67 54811.91 88888.00 2015-09-30 07:00:31.913 273 11076.80 116.68 54811.97 88888.00 2015-09-30 07:00:32.413 273 11076.80 116.64 54811.89 88888.00 2015-09-30 07:00:32.913 273 11076.71 116.62 54811.85 88888.00 2015-09-30 07:00:33.413 273 11076.64 116.59 54811.87 88888.00 2015-09-30 07:00:33.913 273 11076.62 116.58 54811.86 88888.00 2015-09-30 07:00:34.413 273 11076.59 116.64 54811.82 88888.00 2015-09-30 07:00:34.913 273 11076.62 116.64 54811.73 88888.00 2015-09-30 07:00:35.413 273 11076.60 116.62 54811.71 88888.00 2015-09-30 07:00:35.913 273 11076.51 116.62 54811.79 88888.00 2015-09-30 07:00:36.413 273 11076.53 116.63 54811.77 88888.00 2015-09-30 07:00:36.913 273 11076.49 116.60 54811.72 88888.00 2015-09-30 07:00:37.413 273 11076.49 116.59 54811.64 88888.00 2015-09-30 07:00:37.913 273 11076.46 116.62 54811.67 88888.00 2015-09-30 07:00:38.413 273 11076.39 116.64 54811.66 88888.00 2015-09-30 07:00:38.913 273 11076.40 116.59 54811.63 88888.00 2015-09-30 07:00:39.413 273 11076.43 116.58 54811.59 88888.00 2015-09-30 07:00:39.913 273 11076.41 116.58 54811.59 88888.00 2015-09-30 07:00:40.413 273 11076.33 116.59 54811.53 88888.00 2015-09-30 07:00:40.913 273 11076.32 116.57 54811.53 88888.00 2015-09-30 07:00:41.413 273 11076.32 116.60 54811.55 88888.00 2015-09-30 07:00:41.913 273 11076.30 116.63 54811.55 88888.00 2015-09-30 07:00:42.413 273 11076.27 116.66 54811.52 88888.00 2015-09-30 07:00:42.913 273 11076.18 116.66 54811.43 88888.00 2015-09-30 07:00:43.413 273 11076.19 116.65 54811.41 88888.00 2015-09-30 07:00:43.913 273 11076.20 116.64 54811.43 88888.00 2015-09-30 07:00:44.413 273 11076.14 116.63 54811.42 88888.00 2015-09-30 07:00:44.913 273 11076.13 116.60 54811.41 88888.00 2015-09-30 07:00:45.413 273 11076.12 116.62 54811.40 88888.00 2015-09-30 07:00:45.913 273 11076.07 116.62 54811.44 88888.00 2015-09-30 07:00:46.413 273 11076.02 116.64 54811.46 88888.00 2015-09-30 07:00:46.913 273 11075.96 116.64 54811.47 88888.00 2015-09-30 07:00:47.413 273 11075.86 116.63 54811.44 88888.00 2015-09-30 07:00:47.913 273 11075.83 116.68 54811.41 88888.00 2015-09-30 07:00:48.413 273 11075.85 116.70 54811.43 88888.00 2015-09-30 07:00:48.913 273 11075.83 116.63 54811.45 88888.00 2015-09-30 07:00:49.413 273 11075.73 116.63 54811.49 88888.00 2015-09-30 07:00:49.913 273 11075.72 116.59 54811.47 88888.00 2015-09-30 07:00:50.413 273 11075.75 116.59 54811.45 88888.00 2015-09-30 07:00:50.913 273 11075.73 116.62 54811.45 88888.00 2015-09-30 07:00:51.413 273 11075.72 116.64 54811.47 88888.00 2015-09-30 07:00:51.913 273 11075.70 116.64 54811.44 88888.00 2015-09-30 07:00:52.413 273 11075.65 116.66 54811.40 88888.00 2015-09-30 07:00:52.913 273 11075.64 116.68 54811.32 88888.00 2015-09-30 07:00:53.413 273 11075.60 116.65 54811.35 88888.00 2015-09-30 07:00:53.913 273 11075.59 116.65 54811.36 88888.00 2015-09-30 07:00:54.413 273 11075.60 116.71 54811.36 88888.00 2015-09-30 07:00:54.913 273 11075.57 116.74 54811.34 88888.00 2015-09-30 07:00:55.413 273 11075.51 116.72 54811.15 88888.00 2015-09-30 07:00:55.913 273 11075.47 116.70 54811.26 88888.00 2015-09-30 07:00:56.413 273 11075.45 116.71 54811.29 88888.00 2015-09-30 07:00:56.913 273 11075.35 116.68 54811.27 88888.00 2015-09-30 07:00:57.413 273 11075.29 116.67 54811.26 88888.00 2015-09-30 07:00:57.913 273 11075.31 116.62 54811.25 88888.00 2015-09-30 07:00:58.413 273 11075.29 116.66 54811.23 88888.00 2015-09-30 07:00:58.913 273 11075.25 116.67 54811.21 88888.00 2015-09-30 07:00:59.413 273 11075.24 116.66 54811.20 88888.00 2015-09-30 07:00:59.913 273 11075.23 116.66 54811.25 88888.00 2015-09-30 07:01:00.413 273 11075.19 116.62 54811.20 88888.00 2015-09-30 07:01:00.913 273 11075.10 116.59 54811.15 88888.00 2015-09-30 07:01:01.413 273 11075.08 116.56 54811.10 88888.00 2015-09-30 07:01:01.913 273 11075.09 116.56 54811.10 88888.00 2015-09-30 07:01:02.413 273 11075.05 116.59 54811.07 88888.00 2015-09-30 07:01:02.913 273 11075.00 116.59 54811.05 88888.00 2015-09-30 07:01:03.413 273 11075.03 116.60 54811.09 88888.00 2015-09-30 07:01:03.913 273 11075.00 116.58 54811.06 88888.00 2015-09-30 07:01:04.413 273 11074.91 116.60 54811.09 88888.00 2015-09-30 07:01:04.913 273 11074.88 116.59 54811.20 88888.00 2015-09-30 07:01:05.413 273 11074.89 116.54 54811.14 88888.00 2015-09-30 07:01:05.913 273 11074.89 116.53 54811.11 88888.00 2015-09-30 07:01:06.413 273 11074.86 116.57 54811.08 88888.00 2015-09-30 07:01:06.913 273 11074.82 116.60 54811.08 88888.00 2015-09-30 07:01:07.413 273 11074.79 116.65 54811.03 88888.00 2015-09-30 07:01:07.913 273 11074.76 116.62 54810.97 88888.00 2015-09-30 07:01:08.413 273 11074.75 116.63 54810.98 88888.00 2015-09-30 07:01:08.913 273 11074.72 116.58 54810.93 88888.00 2015-09-30 07:01:09.413 273 11074.61 116.56 54810.90 88888.00 2015-09-30 07:01:09.913 273 11074.52 116.57 54810.92 88888.00 2015-09-30 07:01:10.413 273 11074.58 116.55 54810.85 88888.00 2015-09-30 07:01:10.913 273 11074.55 116.56 54810.82 88888.00 2015-09-30 07:01:11.413 273 11074.52 116.59 54810.82 88888.00 2015-09-30 07:01:11.913 273 11074.47 116.58 54810.81 88888.00 2015-09-30 07:01:12.413 273 11074.45 116.57 54810.90 88888.00 2015-09-30 07:01:12.913 273 11074.46 116.55 54810.92 88888.00 2015-09-30 07:01:13.413 273 11074.45 116.57 54810.84 88888.00 2015-09-30 07:01:13.913 273 11074.49 116.60 54810.77 88888.00 2015-09-30 07:01:14.413 273 11074.45 116.60 54810.72 88888.00 2015-09-30 07:01:14.913 273 11074.39 116.60 54810.75 88888.00 2015-09-30 07:01:15.413 273 11074.39 116.67 54810.81 88888.00 2015-09-30 07:01:15.913 273 11074.36 116.68 54810.83 88888.00 2015-09-30 07:01:16.413 273 11074.39 116.70 54810.76 88888.00 2015-09-30 07:01:16.913 273 11074.41 116.66 54810.76 88888.00 2015-09-30 07:01:17.413 273 11074.37 116.67 54810.66 88888.00 2015-09-30 07:01:17.913 273 11074.35 116.68 54810.71 88888.00 2015-09-30 07:01:18.413 273 11074.35 116.67 54810.66 88888.00 2015-09-30 07:01:18.913 273 11074.28 116.64 54810.66 88888.00 2015-09-30 07:01:19.413 273 11074.23 116.66 54810.62 88888.00 2015-09-30 07:01:19.913 273 11074.24 116.64 54810.57 88888.00 2015-09-30 07:01:20.413 273 11074.21 116.68 54810.53 88888.00 2015-09-30 07:01:20.913 273 11074.14 116.68 54810.47 88888.00 2015-09-30 07:01:21.413 273 11074.15 116.64 54810.54 88888.00 2015-09-30 07:01:21.913 273 11074.18 116.65 54810.63 88888.00 2015-09-30 07:01:22.413 273 11074.13 116.68 54810.62 88888.00 2015-09-30 07:01:22.913 273 11074.13 116.71 54810.63 88888.00 2015-09-30 07:01:23.413 273 11074.10 116.68 54810.59 88888.00 2015-09-30 07:01:23.913 273 11074.08 116.62 54810.65 88888.00 2015-09-30 07:01:24.413 273 11074.05 116.65 54810.63 88888.00 2015-09-30 07:01:24.913 273 11073.99 116.64 54810.56 88888.00 2015-09-30 07:01:25.413 273 11073.97 116.63 54810.57 88888.00 2015-09-30 07:01:25.913 273 11073.94 116.66 54810.58 88888.00 2015-09-30 07:01:26.413 273 11073.87 116.68 54810.50 88888.00 2015-09-30 07:01:26.913 273 11073.82 116.67 54810.47 88888.00 2015-09-30 07:01:27.413 273 11073.81 116.67 54810.40 88888.00 2015-09-30 07:01:27.913 273 11073.82 116.73 54810.37 88888.00 2015-09-30 07:01:28.413 273 11073.84 116.73 54810.33 88888.00 2015-09-30 07:01:28.913 273 11073.81 116.76 54810.35 88888.00 2015-09-30 07:01:29.413 273 11073.77 116.77 54810.30 88888.00 2015-09-30 07:01:29.913 273 11073.74 116.79 54810.30 88888.00 2015-09-30 07:01:30.413 273 11073.69 116.79 54810.27 88888.00 2015-09-30 07:01:30.913 273 11073.69 116.77 54810.27 88888.00 2015-09-30 07:01:31.413 273 11073.68 116.73 54810.27 88888.00 2015-09-30 07:01:31.913 273 11073.61 116.71 54810.24 88888.00 2015-09-30 07:01:32.413 273 11073.58 116.73 54810.23 88888.00 2015-09-30 07:01:32.913 273 11073.60 116.73 54810.19 88888.00 2015-09-30 07:01:33.413 273 11073.57 116.76 54810.14 88888.00 2015-09-30 07:01:33.913 273 11073.58 116.74 54810.04 88888.00 2015-09-30 07:01:34.413 273 11073.56 116.74 54810.05 88888.00 2015-09-30 07:01:34.913 273 11073.48 116.75 54810.09 88888.00 2015-09-30 07:01:35.413 273 11073.46 116.74 54810.17 88888.00 2015-09-30 07:01:35.913 273 11073.45 116.74 54810.15 88888.00 2015-09-30 07:01:36.413 273 11073.42 116.73 54810.03 88888.00 2015-09-30 07:01:36.913 273 11073.43 116.76 54810.03 88888.00 2015-09-30 07:01:37.413 273 11073.38 116.76 54810.01 88888.00 2015-09-30 07:01:37.913 273 11073.36 116.74 54809.96 88888.00 2015-09-30 07:01:38.413 273 11073.36 116.74 54809.89 88888.00 2015-09-30 07:01:38.913 273 11073.32 116.75 54809.91 88888.00 2015-09-30 07:01:39.413 273 11073.25 116.73 54809.88 88888.00 2015-09-30 07:01:39.913 273 11073.20 116.75 54809.89 88888.00 2015-09-30 07:01:40.413 273 11073.20 116.75 54809.94 88888.00 2015-09-30 07:01:40.913 273 11073.19 116.75 54809.94 88888.00 2015-09-30 07:01:41.413 273 11073.17 116.80 54809.91 88888.00 2015-09-30 07:01:41.913 273 11073.19 116.83 54809.94 88888.00 2015-09-30 07:01:42.413 273 11073.14 116.87 54809.87 88888.00 2015-09-30 07:01:42.913 273 11073.09 116.88 54809.75 88888.00 2015-09-30 07:01:43.413 273 11073.08 116.89 54809.80 88888.00 2015-09-30 07:01:43.913 273 11073.06 116.88 54809.77 88888.00 2015-09-30 07:01:44.413 273 11073.03 116.88 54809.76 88888.00 2015-09-30 07:01:44.913 273 11073.05 116.85 54809.74 88888.00 2015-09-30 07:01:45.413 273 11073.03 116.88 54809.67 88888.00 2015-09-30 07:01:45.913 273 11072.95 116.91 54809.70 88888.00 2015-09-30 07:01:46.413 273 11072.91 116.92 54809.74 88888.00 2015-09-30 07:01:46.913 273 11072.90 116.89 54809.71 88888.00 2015-09-30 07:01:47.413 273 11072.90 116.89 54809.74 88888.00 2015-09-30 07:01:47.913 273 11072.90 116.92 54809.73 88888.00 2015-09-30 07:01:48.413 273 11072.90 116.97 54809.74 88888.00 2015-09-30 07:01:48.913 273 11072.90 116.90 54809.73 88888.00 2015-09-30 07:01:49.413 273 11072.84 116.90 54809.71 88888.00 2015-09-30 07:01:49.913 273 11072.78 116.96 54809.63 88888.00 2015-09-30 07:01:50.413 273 11072.77 116.97 54809.58 88888.00 2015-09-30 07:01:50.913 273 11072.72 116.89 54809.56 88888.00 2015-09-30 07:01:51.413 273 11072.72 116.96 54809.58 88888.00 2015-09-30 07:01:51.913 273 11072.75 116.96 54809.53 88888.00 2015-09-30 07:01:52.413 273 11072.70 116.94 54809.58 88888.00 2015-09-30 07:01:52.913 273 11072.62 116.93 54809.54 88888.00 2015-09-30 07:01:53.413 273 11072.63 116.96 54809.53 88888.00 2015-09-30 07:01:53.913 273 11072.64 116.94 54809.51 88888.00 2015-09-30 07:01:54.413 273 11072.64 116.97 54809.48 88888.00 2015-09-30 07:01:54.913 273 11072.63 116.98 54809.48 88888.00 2015-09-30 07:01:55.413 273 11072.56 116.99 54809.47 88888.00 2015-09-30 07:01:55.913 273 11072.62 117.04 54809.49 88888.00 2015-09-30 07:01:56.413 273 11072.54 117.02 54809.50 88888.00 2015-09-30 07:01:56.913 273 11072.52 117.02 54809.54 88888.00 2015-09-30 07:01:57.413 273 11072.51 117.00 54809.51 88888.00 2015-09-30 07:01:57.913 273 11072.51 117.05 54809.49 88888.00 2015-09-30 07:01:58.413 273 11072.47 117.08 54809.49 88888.00 2015-09-30 07:01:58.913 273 11072.42 117.05 54809.43 88888.00 2015-09-30 07:01:59.413 273 11072.49 117.00 54809.42 88888.00 2015-09-30 07:01:59.913 273 11072.49 116.97 54809.45 88888.00 2015-09-30 07:02:00.413 273 11072.48 117.00 54809.49 88888.00 2015-09-30 07:02:00.913 273 11072.49 117.00 54809.48 88888.00 2015-09-30 07:02:01.413 273 11072.45 117.05 54809.45 88888.00 2015-09-30 07:02:01.913 273 11072.42 117.09 54809.43 88888.00 2015-09-30 07:02:02.413 273 11072.42 117.06 54809.42 88888.00 2015-09-30 07:02:02.913 273 11072.41 117.02 54809.41 88888.00 2015-09-30 07:02:03.413 273 11072.46 117.07 54809.43 88888.00 2015-09-30 07:02:03.913 273 11072.46 117.06 54809.43 88888.00 2015-09-30 07:02:04.413 273 11072.43 117.00 54809.42 88888.00 2015-09-30 07:02:04.913 273 11072.37 117.06 54809.45 88888.00 2015-09-30 07:02:05.413 273 11072.36 117.09 54809.44 88888.00 2015-09-30 07:02:05.913 273 11072.37 117.08 54809.36 88888.00 2015-09-30 07:02:06.413 273 11072.35 117.10 54809.42 88888.00 2015-09-30 07:02:06.913 273 11072.35 117.11 54809.40 88888.00 2015-09-30 07:02:07.413 273 11072.33 117.16 54809.36 88888.00 2015-09-30 07:02:07.913 273 11072.30 117.17 54809.26 88888.00 2015-09-30 07:02:08.413 273 11072.31 117.15 54809.22 88888.00 2015-09-30 07:02:08.913 273 11072.32 117.14 54809.32 88888.00 2015-09-30 07:02:09.413 273 11072.27 117.18 54809.31 88888.00 2015-09-30 07:02:09.913 273 11072.22 117.17 54809.26 88888.00 2015-09-30 07:02:10.413 273 11072.20 117.19 54809.24 88888.00 2015-09-30 07:02:10.913 273 11072.22 117.22 54809.18 88888.00 2015-09-30 07:02:11.413 273 11072.26 117.29 54809.19 88888.00 2015-09-30 07:02:11.913 273 11072.30 117.29 54809.15 88888.00 2015-09-30 07:02:12.413 273 11072.25 117.24 54809.21 88888.00 2015-09-30 07:02:12.913 273 11072.25 117.19 54809.19 88888.00 2015-09-30 07:02:13.413 273 11072.21 117.25 54809.17 88888.00 2015-09-30 07:02:13.913 273 11072.20 117.29 54809.16 88888.00 2015-09-30 07:02:14.413 273 11072.16 117.32 54809.16 88888.00 2015-09-30 07:02:14.913 273 11072.19 117.32 54809.16 88888.00 2015-09-30 07:02:15.413 273 11072.19 117.32 54809.21 88888.00 2015-09-30 07:02:15.913 273 11072.16 117.30 54809.19 88888.00 2015-09-30 07:02:16.413 273 11072.10 117.32 54809.24 88888.00 2015-09-30 07:02:16.913 273 11072.09 117.33 54809.21 88888.00 2015-09-30 07:02:17.413 273 11072.07 117.30 54809.16 88888.00 2015-09-30 07:02:17.913 273 11072.06 117.32 54809.18 88888.00 2015-09-30 07:02:18.413 273 11072.00 117.33 54809.18 88888.00 2015-09-30 07:02:18.913 273 11071.96 117.31 54809.17 88888.00 2015-09-30 07:02:19.413 273 11071.98 117.34 54809.08 88888.00 2015-09-30 07:02:19.913 273 11071.99 117.38 54809.09 88888.00 2015-09-30 07:02:20.413 273 11072.01 117.39 54809.12 88888.00 2015-09-30 07:02:20.913 273 11071.94 117.41 54809.03 88888.00 2015-09-30 07:02:21.413 273 11071.86 117.39 54809.00 88888.00 2015-09-30 07:02:21.913 273 11071.88 117.40 54809.01 88888.00 2015-09-30 07:02:22.413 273 11071.90 117.43 54809.01 88888.00 2015-09-30 07:02:22.913 273 11071.88 117.42 54808.99 88888.00 2015-09-30 07:02:23.413 273 11071.81 117.44 54808.96 88888.00 2015-09-30 07:02:23.913 273 11071.78 117.46 54808.96 88888.00 2015-09-30 07:02:24.413 273 11071.81 117.48 54808.93 88888.00 2015-09-30 07:02:24.913 273 11071.78 117.47 54808.93 88888.00 2015-09-30 07:02:25.413 273 11071.73 117.48 54808.96 88888.00 2015-09-30 07:02:25.913 273 11071.69 117.46 54808.95 88888.00 2015-09-30 07:02:26.413 273 11071.68 117.49 54808.84 88888.00 2015-09-30 07:02:26.913 273 11071.60 117.49 54808.81 88888.00 2015-09-30 07:02:27.413 273 11071.55 117.49 54808.82 88888.00 2015-09-30 07:02:27.913 273 11071.58 117.51 54808.77 88888.00 2015-09-30 07:02:28.413 273 11071.58 117.50 54808.73 88888.00 2015-09-30 07:02:28.913 273 11071.60 117.48 54808.72 88888.00 2015-09-30 07:02:29.413 273 11071.58 117.50 54808.68 88888.00 2015-09-30 07:02:29.913 273 11071.57 117.50 54808.66 88888.00 2015-09-30 07:02:30.413 273 11071.58 117.49 54808.65 88888.00 2015-09-30 07:02:30.913 273 11071.62 117.50 54808.66 88888.00 2015-09-30 07:02:31.413 273 11071.60 117.50 54808.66 88888.00 2015-09-30 07:02:31.913 273 11071.57 117.48 54808.65 88888.00 2015-09-30 07:02:32.413 273 11071.49 117.50 54808.71 88888.00 2015-09-30 07:02:32.913 273 11071.48 117.52 54808.78 88888.00 2015-09-30 07:02:33.413 273 11071.52 117.52 54808.80 88888.00 2015-09-30 07:02:33.913 273 11071.52 117.55 54808.75 88888.00 2015-09-30 07:02:34.413 273 11071.44 117.55 54808.78 88888.00 2015-09-30 07:02:34.913 273 11071.39 117.53 54808.81 88888.00 2015-09-30 07:02:35.413 273 11071.39 117.55 54808.77 88888.00 2015-09-30 07:02:35.913 273 11071.38 117.53 54808.74 88888.00 2015-09-30 07:02:36.413 273 11071.36 117.52 54808.71 88888.00 2015-09-30 07:02:36.913 273 11071.26 117.50 54808.75 88888.00 2015-09-30 07:02:37.413 273 11071.30 117.58 54808.83 88888.00 2015-09-30 07:02:37.913 273 11071.30 117.60 54808.86 88888.00 2015-09-30 07:02:38.413 273 11071.23 117.59 54808.82 88888.00 2015-09-30 07:02:38.913 273 11071.27 117.59 54808.80 88888.00 2015-09-30 07:02:39.413 273 11071.25 117.58 54808.80 88888.00 2015-09-30 07:02:39.913 273 11071.18 117.59 54808.75 88888.00 2015-09-30 07:02:40.413 273 11071.20 117.64 54808.80 88888.00 2015-09-30 07:02:40.913 273 11071.22 117.66 54808.77 88888.00 2015-09-30 07:02:41.413 273 11071.17 117.61 54808.69 88888.00 2015-09-30 07:02:41.913 273 11071.12 117.53 54808.73 88888.00 2015-09-30 07:02:42.413 273 11071.06 117.57 54808.72 88888.00 2015-09-30 07:02:42.913 273 11071.01 117.60 54808.72 88888.00 2015-09-30 07:02:43.413 273 11071.01 117.67 54808.71 88888.00 2015-09-30 07:02:43.913 273 11070.99 117.66 54808.75 88888.00 2015-09-30 07:02:44.413 273 11070.97 117.65 54808.78 88888.00 2015-09-30 07:02:44.913 273 11070.96 117.64 54808.68 88888.00 2015-09-30 07:02:45.413 273 11070.92 117.66 54808.66 88888.00 2015-09-30 07:02:45.913 273 11070.89 117.68 54808.60 88888.00 2015-09-30 07:02:46.413 273 11070.81 117.67 54808.73 88888.00 2015-09-30 07:02:46.913 273 11070.80 117.69 54808.79 88888.00 2015-09-30 07:02:47.413 273 11070.79 117.69 54808.72 88888.00 2015-09-30 07:02:47.913 273 11070.79 117.69 54808.66 88888.00 2015-09-30 07:02:48.413 273 11070.68 117.69 54808.69 88888.00 2015-09-30 07:02:48.913 273 11070.69 117.76 54808.64 88888.00 2015-09-30 07:02:49.413 273 11070.66 117.75 54808.55 88888.00 2015-09-30 07:02:49.913 273 11070.61 117.68 54808.57 88888.00 2015-09-30 07:02:50.413 273 11070.60 117.68 54808.65 88888.00 2015-09-30 07:02:50.913 273 11070.54 117.69 54808.63 88888.00 2015-09-30 07:02:51.413 273 11070.54 117.66 54808.62 88888.00 2015-09-30 07:02:51.913 273 11070.54 117.63 54808.63 88888.00 2015-09-30 07:02:52.413 273 11070.47 117.67 54808.63 88888.00 2015-09-30 07:02:52.913 273 11070.38 117.68 54808.60 88888.00 2015-09-30 07:02:53.413 273 11070.36 117.67 54808.64 88888.00 2015-09-30 07:02:53.913 273 11070.33 117.70 54808.63 88888.00 2015-09-30 07:02:54.413 273 11070.36 117.70 54808.66 88888.00 2015-09-30 07:02:54.913 273 11070.32 117.69 54808.66 88888.00 2015-09-30 07:02:55.413 273 11070.31 117.68 54808.63 88888.00 2015-09-30 07:02:55.913 273 11070.28 117.65 54808.64 88888.00 2015-09-30 07:02:56.413 273 11070.23 117.64 54808.65 88888.00 2015-09-30 07:02:56.913 273 11070.17 117.63 54808.63 88888.00 2015-09-30 07:02:57.413 273 11070.12 117.63 54808.63 88888.00 2015-09-30 07:02:57.913 273 11070.10 117.64 54808.69 88888.00 2015-09-30 07:02:58.413 273 11070.10 117.66 54808.64 88888.00 2015-09-30 07:02:58.913 273 11070.08 117.64 54808.49 88888.00 2015-09-30 07:02:59.413 273 11070.07 117.66 54808.54 88888.00 2015-09-30 07:02:59.913 273 11070.01 117.72 54808.53 88888.00 2015-09-30 07:03:00.413 273 11069.98 117.70 54808.57 88888.00 2015-09-30 07:03:00.913 273 11069.90 117.64 54808.64 88888.00 2015-09-30 07:03:01.413 273 11069.90 117.65 54808.49 88888.00 2015-09-30 07:03:01.913 273 11069.91 117.65 54808.49 88888.00 2015-09-30 07:03:02.413 273 11069.90 117.65 54808.49 88888.00 2015-09-30 07:03:02.913 273 11069.89 117.65 54808.49 88888.00 2015-09-30 07:03:03.413 273 11069.87 117.67 54808.56 88888.00 2015-09-30 07:03:03.913 273 11069.87 117.64 54808.55 88888.00 2015-09-30 07:03:04.413 273 11069.80 117.64 54808.45 88888.00 2015-09-30 07:03:04.913 273 11069.77 117.63 54808.37 88888.00 2015-09-30 07:03:05.413 273 11069.77 117.61 54808.35 88888.00 2015-09-30 07:03:05.913 273 11069.75 117.66 54808.34 88888.00 2015-09-30 07:03:06.413 273 11069.75 117.66 54808.31 88888.00 2015-09-30 07:03:06.913 273 11069.68 117.63 54808.29 88888.00 2015-09-30 07:03:07.413 273 11069.64 117.63 54808.30 88888.00 2015-09-30 07:03:07.913 273 11069.66 117.69 54808.34 88888.00 2015-09-30 07:03:08.413 273 11069.64 117.69 54808.31 88888.00 2015-09-30 07:03:08.913 273 11069.60 117.68 54808.36 88888.00 2015-09-30 07:03:09.413 273 11069.59 117.65 54808.33 88888.00 2015-09-30 07:03:09.913 273 11069.55 117.66 54808.26 88888.00 2015-09-30 07:03:10.413 273 11069.45 117.67 54808.21 88888.00 2015-09-30 07:03:10.913 273 11069.44 117.66 54808.26 88888.00 2015-09-30 07:03:11.413 273 11069.38 117.67 54808.30 88888.00 2015-09-30 07:03:11.913 273 11069.39 117.70 54808.29 88888.00 2015-09-30 07:03:12.413 273 11069.40 117.68 54808.22 88888.00 2015-09-30 07:03:12.913 273 11069.37 117.67 54808.24 88888.00 2015-09-30 07:03:13.413 273 11069.34 117.68 54808.29 88888.00 2015-09-30 07:03:13.913 273 11069.28 117.72 54808.26 88888.00 2015-09-30 07:03:14.413 273 11069.25 117.72 54808.17 88888.00 2015-09-30 07:03:14.913 273 11069.22 117.76 54808.16 88888.00 2015-09-30 07:03:15.413 273 11069.21 117.76 54808.18 88888.00 2015-09-30 07:03:15.913 273 11069.19 117.75 54808.20 88888.00 2015-09-30 07:03:16.413 273 11069.18 117.72 54808.24 88888.00 2015-09-30 07:03:16.913 273 11069.14 117.72 54808.17 88888.00 2015-09-30 07:03:17.413 273 11069.11 117.68 54808.16 88888.00 2015-09-30 07:03:17.913 273 11069.04 117.69 54808.19 88888.00 2015-09-30 07:03:18.413 273 11069.04 117.70 54808.19 88888.00 2015-09-30 07:03:18.913 273 11069.03 117.70 54808.18 88888.00 2015-09-30 07:03:19.413 273 11068.98 117.73 54808.17 88888.00 2015-09-30 07:03:19.913 273 11069.00 117.73 54808.20 88888.00 2015-09-30 07:03:20.413 273 11068.96 117.70 54808.21 88888.00 2015-09-30 07:03:20.913 273 11068.93 117.72 54808.26 88888.00 2015-09-30 07:03:21.413 273 11068.87 117.73 54808.27 88888.00 2015-09-30 07:03:21.913 273 11068.82 117.69 54808.27 88888.00 2015-09-30 07:03:22.413 273 11068.77 117.72 54808.28 88888.00 2015-09-30 07:03:22.913 273 11068.80 117.73 54808.19 88888.00 2015-09-30 07:03:23.413 273 11068.81 117.76 54808.16 88888.00 2015-09-30 07:03:23.913 273 11068.78 117.74 54808.16 88888.00 2015-09-30 07:03:24.413 273 11068.71 117.69 54808.18 88888.00 2015-09-30 07:03:24.913 273 11068.66 117.70 54808.24 88888.00 2015-09-30 07:03:25.413 273 11068.65 117.70 54808.22 88888.00 2015-09-30 07:03:25.913 273 11068.62 117.75 54808.19 88888.00 2015-09-30 07:03:26.413 273 11068.61 117.77 54808.20 88888.00 2015-09-30 07:03:26.913 273 11068.61 117.72 54808.20 88888.00 2015-09-30 07:03:27.413 273 11068.59 117.64 54808.17 88888.00 2015-09-30 07:03:27.913 273 11068.53 117.65 54808.10 88888.00 2015-09-30 07:03:28.413 273 11068.53 117.67 54808.17 88888.00 2015-09-30 07:03:28.913 273 11068.53 117.67 54808.22 88888.00 2015-09-30 07:03:29.413 273 11068.46 117.67 54808.24 88888.00 2015-09-30 07:03:29.913 273 11068.49 117.70 54808.21 88888.00 2015-09-30 07:03:30.413 273 11068.43 117.69 54808.17 88888.00 2015-09-30 07:03:30.913 273 11068.38 117.73 54808.19 88888.00 2015-09-30 07:03:31.413 273 11068.44 117.72 54808.18 88888.00 2015-09-30 07:03:31.913 273 11068.45 117.70 54808.11 88888.00 2015-09-30 07:03:32.413 273 11068.40 117.72 54808.08 88888.00 2015-09-30 07:03:32.913 273 11068.38 117.69 54808.07 88888.00 2015-09-30 07:03:33.413 273 11068.33 117.70 54808.07 88888.00 2015-09-30 07:03:33.913 273 11068.33 117.72 54808.08 88888.00 2015-09-30 07:03:34.413 273 11068.28 117.72 54808.03 88888.00 2015-09-30 07:03:34.913 273 11068.27 117.70 54808.02 88888.00 2015-09-30 07:03:35.413 273 11068.22 117.73 54807.96 88888.00 2015-09-30 07:03:35.913 273 11068.25 117.69 54807.98 88888.00 2015-09-30 07:03:36.413 273 11068.28 117.66 54808.01 88888.00 2015-09-30 07:03:36.913 273 11068.19 117.68 54808.04 88888.00 2015-09-30 07:03:37.413 273 11068.14 117.72 54808.05 88888.00 2015-09-30 07:03:37.913 273 11068.13 117.73 54808.01 88888.00 2015-09-30 07:03:38.413 273 11068.13 117.69 54808.03 88888.00 2015-09-30 07:03:38.913 273 11068.10 117.67 54808.03 88888.00 2015-09-30 07:03:39.413 273 11068.09 117.66 54808.04 88888.00 2015-09-30 07:03:39.913 273 11068.08 117.64 54808.03 88888.00 2015-09-30 07:03:40.413 273 11068.07 117.66 54808.02 88888.00 2015-09-30 07:03:40.913 273 11068.07 117.66 54808.00 88888.00 2015-09-30 07:03:41.413 273 11068.07 117.69 54808.03 88888.00 2015-09-30 07:03:41.913 273 11068.04 117.70 54808.02 88888.00 2015-09-30 07:03:42.413 273 11068.08 117.69 54808.03 88888.00 2015-09-30 07:03:42.913 273 11068.09 117.68 54808.04 88888.00 2015-09-30 07:03:43.413 273 11068.03 117.70 54808.07 88888.00 2015-09-30 07:03:43.913 273 11067.99 117.69 54808.13 88888.00 2015-09-30 07:03:44.413 273 11067.96 117.73 54808.16 88888.00 2015-09-30 07:03:44.913 273 11067.99 117.69 54808.14 88888.00 2015-09-30 07:03:45.404 273 11067.97 117.66 54808.17 88888.00 2015-09-30 07:03:45.904 273 11067.91 117.68 54808.21 88888.00 2015-09-30 07:03:46.404 273 11067.88 117.67 54808.18 88888.00 2015-09-30 07:03:46.904 273 11067.89 117.73 54808.17 88888.00 2015-09-30 07:03:47.404 273 11067.92 117.77 54808.18 88888.00 2015-09-30 07:03:47.904 273 11067.92 117.78 54808.20 88888.00 2015-09-30 07:03:48.404 273 11067.86 117.83 54808.26 88888.00 2015-09-30 07:03:48.904 273 11067.87 117.84 54808.24 88888.00 2015-09-30 07:03:49.404 273 11067.92 117.83 54808.13 88888.00 2015-09-30 07:03:49.904 273 11067.89 117.82 54808.16 88888.00 2015-09-30 07:03:50.404 273 11067.86 117.84 54808.21 88888.00 2015-09-30 07:03:50.904 273 11067.88 117.83 54808.22 88888.00 2015-09-30 07:03:51.404 273 11067.86 117.84 54808.22 88888.00 2015-09-30 07:03:51.904 273 11067.83 117.81 54808.17 88888.00 2015-09-30 07:03:52.404 273 11067.80 117.78 54808.19 88888.00 2015-09-30 07:03:52.904 273 11067.78 117.74 54808.17 88888.00 2015-09-30 07:03:53.404 273 11067.71 117.75 54808.11 88888.00 2015-09-30 07:03:53.904 273 11067.66 117.76 54808.14 88888.00 2015-09-30 07:03:54.404 273 11067.70 117.81 54808.17 88888.00 2015-09-30 07:03:54.904 273 11067.75 117.80 54808.14 88888.00 2015-09-30 07:03:55.404 273 11067.70 117.76 54808.18 88888.00 2015-09-30 07:03:55.904 273 11067.66 117.78 54808.13 88888.00 2015-09-30 07:03:56.404 273 11067.73 117.75 54808.09 88888.00 2015-09-30 07:03:56.904 273 11067.71 117.77 54808.11 88888.00 2015-09-30 07:03:57.404 273 11067.63 117.83 54808.11 88888.00 2015-09-30 07:03:57.904 273 11067.62 117.85 54808.04 88888.00 2015-09-30 07:03:58.404 273 11067.61 117.81 54808.03 88888.00 2015-09-30 07:03:58.904 273 11067.61 117.77 54808.07 88888.00 2015-09-30 07:03:59.404 273 11067.59 117.81 54808.10 88888.00 2015-09-30 07:03:59.904 273 11067.61 117.83 54808.11 88888.00 2015-09-30 07:04:00.404 273 11067.61 117.77 54808.11 88888.00 2015-09-30 07:04:00.904 273 11067.65 117.80 54807.68 88888.00 2015-09-30 07:04:01.404 273 11067.60 117.87 54808.09 88888.00 2015-09-30 07:04:01.904 273 11067.56 117.91 54808.19 88888.00 2015-09-30 07:04:02.404 273 11067.57 117.87 54808.20 88888.00 2015-09-30 07:04:02.904 273 11067.55 117.89 54808.18 88888.00 2015-09-30 07:04:03.404 273 11067.56 117.85 54808.13 88888.00 2015-09-30 07:04:03.904 273 11067.52 117.83 54808.18 88888.00 2015-09-30 07:04:04.404 273 11067.52 117.81 54808.17 88888.00 2015-09-30 07:04:04.904 273 11067.55 117.81 54808.17 88888.00 2015-09-30 07:04:05.404 273 11067.56 117.85 54808.22 88888.00 2015-09-30 07:04:05.904 273 11067.54 117.85 54808.19 88888.00 2015-09-30 07:04:06.404 273 11067.51 117.84 54808.17 88888.00 2015-09-30 07:04:06.904 273 11067.52 117.81 54808.22 88888.00 2015-09-30 07:04:07.404 273 11067.49 117.82 54808.27 88888.00 2015-09-30 07:04:07.904 273 11067.42 117.86 54808.26 88888.00 2015-09-30 07:04:08.404 273 11067.39 117.85 54808.24 88888.00 2015-09-30 07:04:08.904 273 11067.42 117.85 54808.22 88888.00 2015-09-30 07:04:09.404 273 11067.44 117.89 54808.18 88888.00 2015-09-30 07:04:09.904 273 11067.44 117.87 54808.14 88888.00 2015-09-30 07:04:10.404 273 11067.42 117.86 54808.04 88888.00 2015-09-30 07:04:10.904 273 11067.45 117.93 54808.05 88888.00 2015-09-30 07:04:11.404 273 11067.44 117.95 54808.12 88888.00 2015-09-30 07:04:11.904 273 11067.42 117.91 54808.22 88888.00 2015-09-30 07:04:12.404 273 11067.44 117.94 54808.27 88888.00 2015-09-30 07:04:12.904 273 11067.49 117.93 54808.25 88888.00 2015-09-30 07:04:13.404 273 11067.47 117.93 54808.18 88888.00 2015-09-30 07:04:13.904 273 11067.47 117.92 54808.07 88888.00 2015-09-30 07:04:14.404 273 11067.44 117.91 54808.05 88888.00 2015-09-30 07:04:14.904 273 11067.42 117.89 54808.07 88888.00 2015-09-30 07:04:15.404 273 11067.35 117.92 54808.13 88888.00 2015-09-30 07:04:15.904 273 11067.34 117.95 54808.17 88888.00 2015-09-30 07:04:16.404 273 11067.41 117.98 54808.11 88888.00 2015-09-30 07:04:16.904 273 11067.42 118.00 54808.13 88888.00 2015-09-30 07:04:17.404 273 11067.42 117.95 54808.13 88888.00 2015-09-30 07:04:17.904 273 11067.38 117.94 54808.11 88888.00 2015-09-30 07:04:18.404 273 11067.36 118.02 54808.12 88888.00 2015-09-30 07:04:18.904 273 11067.39 118.00 54808.22 88888.00 2015-09-30 07:04:19.404 273 11067.38 117.98 54808.24 88888.00 2015-09-30 07:04:19.904 273 11067.38 118.01 54808.26 88888.00 2015-09-30 07:04:20.404 273 11067.34 118.02 54808.19 88888.00 2015-09-30 07:04:20.904 273 11067.35 117.98 54808.19 88888.00 2015-09-30 07:04:21.404 273 11067.39 117.98 54808.22 88888.00 2015-09-30 07:04:21.904 273 11067.45 118.00 54808.22 88888.00 2015-09-30 07:04:22.404 273 11067.40 118.03 54808.26 88888.00 2015-09-30 07:04:22.904 273 11067.36 118.00 54808.33 88888.00 2015-09-30 07:04:23.404 273 11067.35 118.03 54808.34 88888.00 2015-09-30 07:04:23.904 273 11067.36 118.06 54808.31 88888.00 2015-09-30 07:04:24.404 273 11067.38 118.07 54808.36 88888.00 2015-09-30 07:04:24.904 273 11067.38 118.01 54808.38 88888.00 2015-09-30 07:04:25.404 273 11067.36 118.08 54808.36 88888.00 2015-09-30 07:04:25.904 273 11067.35 118.14 54808.30 88888.00 2015-09-30 07:04:26.404 273 11067.40 118.10 54808.33 88888.00 2015-09-30 07:04:26.904 273 11067.40 118.10 54808.35 88888.00 2015-09-30 07:04:27.404 273 11067.40 118.08 54808.34 88888.00 2015-09-30 07:04:27.904 273 11067.39 118.00 54808.38 88888.00 2015-09-30 07:04:28.404 273 11067.39 118.05 54808.31 88888.00 2015-09-30 07:04:28.904 273 11067.38 118.06 54808.30 88888.00 2015-09-30 07:04:29.404 273 11067.34 118.02 54808.35 88888.00 2015-09-30 07:04:29.904 273 11067.36 118.06 54808.36 88888.00 2015-09-30 07:04:30.404 273 11067.35 118.08 54808.34 88888.00 2015-09-30 07:04:30.904 273 11067.35 118.06 54808.31 88888.00 2015-09-30 07:04:31.404 273 11067.40 118.09 54808.28 88888.00 2015-09-30 07:04:31.904 273 11067.44 118.08 54808.29 88888.00 2015-09-30 07:04:32.404 273 11067.46 118.11 54808.29 88888.00 2015-09-30 07:04:32.904 273 11067.44 118.12 54808.25 88888.00 2015-09-30 07:04:33.404 273 11067.42 118.11 54808.19 88888.00 2015-09-30 07:04:33.904 273 11067.39 118.05 54808.16 88888.00 2015-09-30 07:04:34.404 273 11067.36 118.08 54808.16 88888.00 2015-09-30 07:04:34.904 273 11067.36 118.10 54808.10 88888.00 2015-09-30 07:04:35.404 273 11067.42 118.10 54808.05 88888.00 2015-09-30 07:04:35.904 273 11067.45 118.15 54808.07 88888.00 2015-09-30 07:04:36.404 273 11067.44 118.10 54808.13 88888.00 2015-09-30 07:04:36.904 273 11067.46 118.14 54808.21 88888.00 2015-09-30 07:04:37.404 273 11067.46 118.12 54808.28 88888.00 2015-09-30 07:04:37.904 273 11067.51 118.09 54808.18 88888.00 2015-09-30 07:04:38.404 273 11067.55 118.09 54808.10 88888.00 2015-09-30 07:04:38.904 273 11067.55 118.08 54808.10 88888.00 2015-09-30 07:04:39.404 273 11067.49 118.07 54808.16 88888.00 2015-09-30 07:04:39.904 273 11067.47 118.08 54808.24 88888.00 2015-09-30 07:04:40.404 273 11067.54 118.11 54808.14 88888.00 2015-09-30 07:04:40.904 273 11067.55 118.17 54808.13 88888.00 2015-09-30 07:04:41.404 273 11067.56 118.15 54808.19 88888.00 2015-09-30 07:04:41.904 273 11067.60 118.14 54808.22 88888.00 2015-09-30 07:04:42.404 273 11067.63 118.11 54808.22 88888.00 2015-09-30 07:04:42.904 273 11067.63 118.09 54808.22 88888.00 2015-09-30 07:04:43.404 273 11067.61 118.07 54808.26 88888.00 2015-09-30 07:04:43.904 273 11067.62 118.07 54808.31 88888.00 2015-09-30 07:04:44.404 273 11067.67 118.09 54808.31 88888.00 2015-09-30 07:04:44.904 273 11067.70 118.11 54808.29 88888.00 2015-09-30 07:04:45.404 273 11067.70 118.15 54808.31 88888.00 2015-09-30 07:04:45.904 273 11067.72 118.14 54808.27 88888.00 2015-09-30 07:04:46.404 273 11067.73 118.14 54808.22 88888.00 2015-09-30 07:04:46.904 273 11067.67 118.17 54808.20 88888.00 2015-09-30 07:04:47.404 273 11067.73 118.19 54808.21 88888.00 2015-09-30 07:04:47.904 273 11067.72 118.20 54808.29 88888.00 2015-09-30 07:04:48.404 273 11067.71 118.23 54808.29 88888.00 2015-09-30 07:04:48.904 273 11067.80 118.19 54808.30 88888.00 2015-09-30 07:04:49.404 273 11067.82 118.22 54808.33 88888.00 2015-09-30 07:04:49.904 273 11067.82 118.23 54808.36 88888.00 2015-09-30 07:04:50.404 273 11067.80 118.22 54808.27 88888.00 2015-09-30 07:04:50.904 273 11067.80 118.16 54808.20 88888.00 2015-09-30 07:04:51.404 273 11067.83 118.17 54808.22 88888.00 2015-09-30 07:04:51.904 273 11067.82 118.22 54808.17 88888.00 2015-09-30 07:04:52.404 273 11067.83 118.23 54808.14 88888.00 2015-09-30 07:04:52.904 273 11067.86 118.23 54808.16 88888.00 2015-09-30 07:04:53.404 273 11067.83 118.20 54808.13 88888.00 2015-09-30 07:04:53.904 273 11067.80 118.17 54808.12 88888.00 2015-09-30 07:04:54.404 273 11067.80 118.16 54808.16 88888.00 2015-09-30 07:04:54.904 273 11067.83 118.17 54808.24 88888.00 2015-09-30 07:04:55.404 273 11067.86 118.16 54808.29 88888.00 2015-09-30 07:04:55.904 273 11067.81 118.10 54808.34 88888.00 2015-09-30 07:04:56.404 273 11067.78 118.06 54808.22 88888.00 2015-09-30 07:04:56.904 273 11067.75 118.05 54808.19 88888.00 2015-09-30 07:04:57.404 273 11067.80 118.12 54808.22 88888.00 2015-09-30 07:04:57.904 273 11067.81 118.10 54808.24 88888.00 2015-09-30 07:04:58.404 273 11067.82 118.09 54808.29 88888.00 2015-09-30 07:04:58.904 273 11067.81 118.14 54808.31 88888.00 2015-09-30 07:04:59.404 273 11067.83 118.11 54808.31 88888.00 2015-09-30 07:04:59.904 273 11067.85 118.12 54808.31 88888.00 2015-09-30 07:05:00.404 273 11067.88 118.12 54808.38 88888.00 2015-09-30 07:05:00.904 273 11067.86 118.14 54808.43 88888.00 2015-09-30 07:05:01.404 273 11067.82 118.16 54808.40 88888.00 2015-09-30 07:05:01.904 273 11067.82 118.16 54808.42 88888.00 2015-09-30 07:05:02.404 273 11067.85 118.17 54808.35 88888.00 2015-09-30 07:05:02.904 273 11067.88 118.16 54808.35 88888.00 2015-09-30 07:05:03.404 273 11067.85 118.18 54808.40 88888.00 2015-09-30 07:05:03.904 273 11067.82 118.20 54808.43 88888.00 2015-09-30 07:05:04.404 273 11067.83 118.20 54808.40 88888.00 2015-09-30 07:05:04.904 273 11067.85 118.16 54808.35 88888.00 2015-09-30 07:05:05.404 273 11067.92 118.11 54808.37 88888.00 2015-09-30 07:05:05.904 273 11067.93 118.11 54808.34 88888.00 2015-09-30 07:05:06.404 273 11067.96 118.12 54808.29 88888.00 2015-09-30 07:05:06.904 273 11068.01 118.16 54808.31 88888.00 2015-09-30 07:05:07.404 273 11067.98 118.16 54808.36 88888.00 2015-09-30 07:05:07.904 273 11068.02 118.14 54808.39 88888.00 2015-09-30 07:05:08.404 273 11067.99 118.11 54808.38 88888.00 2015-09-30 07:05:08.904 273 11068.06 118.09 54808.34 88888.00 2015-09-30 07:05:09.404 273 11068.03 118.12 54808.39 88888.00 2015-09-30 07:05:09.904 273 11068.07 118.14 54808.36 88888.00 2015-09-30 07:05:10.404 273 11068.07 118.15 54808.36 88888.00 2015-09-30 07:05:10.904 273 11068.12 118.16 54808.39 88888.00 2015-09-30 07:05:11.404 273 11068.15 118.16 54808.42 88888.00 2015-09-30 07:05:11.904 273 11068.19 118.14 54808.40 88888.00 2015-09-30 07:05:12.404 273 11068.20 118.12 54808.38 88888.00 2015-09-30 07:05:12.904 273 11068.22 118.10 54808.35 88888.00 2015-09-30 07:05:13.404 273 11068.29 118.11 54808.30 88888.00 2015-09-30 07:05:13.904 273 11068.33 118.14 54808.35 88888.00 2015-09-30 07:05:14.404 273 11068.31 118.18 54808.37 88888.00 2015-09-30 07:05:14.904 273 11068.39 118.19 54808.39 88888.00 2015-09-30 07:05:15.404 273 11068.44 118.20 54808.45 88888.00 2015-09-30 07:05:15.904 273 11068.46 118.23 54808.43 88888.00 2015-09-30 07:05:16.404 273 11068.53 118.28 54808.39 88888.00 2015-09-30 07:05:16.904 273 11068.54 118.28 54808.38 88888.00 2015-09-30 07:05:17.404 273 11068.57 118.28 54808.37 88888.00 2015-09-30 07:05:17.904 273 11068.62 118.26 54808.51 88888.00 2015-09-30 07:05:18.404 273 11068.61 118.22 54808.51 88888.00 2015-09-30 07:05:18.904 273 11068.61 118.18 54808.51 88888.00 2015-09-30 07:05:19.404 273 11068.67 118.20 54808.49 88888.00 2015-09-30 07:05:19.904 273 11068.67 118.22 54808.48 88888.00 2015-09-30 07:05:20.404 273 11068.66 118.25 54808.55 88888.00 2015-09-30 07:05:20.904 273 11068.74 118.24 54808.57 88888.00 2015-09-30 07:05:21.404 273 11068.77 118.22 54808.49 88888.00 2015-09-30 07:05:21.904 273 11068.78 118.23 54808.48 88888.00 2015-09-30 07:05:22.404 273 11068.85 118.22 54808.46 88888.00 2015-09-30 07:05:22.904 273 11068.87 118.19 54808.43 88888.00 2015-09-30 07:05:23.404 273 11068.88 118.22 54808.42 88888.00 2015-09-30 07:05:23.904 273 11068.85 118.25 54808.44 88888.00 2015-09-30 07:05:24.404 273 11068.86 118.24 54808.44 88888.00 2015-09-30 07:05:24.904 273 11068.92 118.28 54808.46 88888.00 2015-09-30 07:05:25.404 273 11068.96 118.27 54808.47 88888.00 2015-09-30 07:05:25.904 273 11068.95 118.31 54808.45 88888.00 2015-09-30 07:05:26.404 273 11068.95 118.27 54808.45 88888.00 2015-09-30 07:05:26.904 273 11069.00 118.26 54808.47 88888.00 2015-09-30 07:05:27.404 273 11069.04 118.24 54808.46 88888.00 2015-09-30 07:05:27.904 273 11069.06 118.23 54808.48 88888.00 2015-09-30 07:05:28.404 273 11069.06 118.23 54808.44 88888.00 2015-09-30 07:05:28.904 273 11069.07 118.20 54808.44 88888.00 2015-09-30 07:05:29.404 273 11069.11 118.25 54808.49 88888.00 2015-09-30 07:05:29.904 273 11069.12 118.27 54808.49 88888.00 2015-09-30 07:05:30.404 273 11069.12 118.29 54808.48 88888.00 2015-09-30 07:05:30.904 273 11069.13 118.26 54808.57 88888.00 2015-09-30 07:05:31.404 273 11069.12 118.28 54808.63 88888.00 2015-09-30 07:05:31.904 273 11069.13 118.32 54808.57 88888.00 2015-09-30 07:05:32.404 273 11069.09 118.35 54808.53 88888.00 2015-09-30 07:05:32.904 273 11069.12 118.33 54808.54 88888.00 2015-09-30 07:05:33.404 273 11069.16 118.34 54808.59 88888.00 2015-09-30 07:05:33.904 273 11069.17 118.32 54808.61 88888.00 2015-09-30 07:05:34.404 273 11069.21 118.28 54808.68 88888.00 2015-09-30 07:05:34.904 273 11069.23 118.29 54808.64 88888.00 2015-09-30 07:05:35.404 273 11069.24 118.31 54808.64 88888.00 2015-09-30 07:05:35.904 273 11069.23 118.27 54808.68 88888.00 2015-09-30 07:05:36.404 273 11069.23 118.25 54808.66 88888.00 2015-09-30 07:05:36.904 273 11069.23 118.25 54808.71 88888.00 2015-09-30 07:05:37.404 273 11069.23 118.25 54808.68 88888.00 2015-09-30 07:05:37.904 273 11069.27 118.28 54808.70 88888.00 2015-09-30 07:05:38.404 273 11069.29 118.26 54808.74 88888.00 2015-09-30 07:05:38.904 273 11069.24 118.24 54808.65 88888.00 2015-09-30 07:05:39.404 273 11069.25 118.26 54808.64 88888.00 2015-09-30 07:05:39.904 273 11069.30 118.29 54808.69 88888.00 2015-09-30 07:05:40.404 273 11069.27 118.28 54808.69 88888.00 2015-09-30 07:05:40.904 273 11069.33 118.28 54808.70 88888.00 2015-09-30 07:05:41.404 273 11069.29 118.29 54808.68 88888.00 2015-09-30 07:05:41.904 273 11069.29 118.26 54808.66 88888.00 2015-09-30 07:05:42.404 273 11069.29 118.25 54808.68 88888.00 2015-09-30 07:05:42.904 273 11069.32 118.27 54808.57 88888.00 2015-09-30 07:05:43.404 273 11069.35 118.27 54808.63 88888.00 2015-09-30 07:05:43.904 273 11069.42 118.25 54808.64 88888.00 2015-09-30 07:05:44.404 273 11069.39 118.22 54808.60 88888.00 2015-09-30 07:05:44.904 273 11069.34 118.23 54808.61 88888.00 2015-09-30 07:05:45.404 273 11069.37 118.22 54808.65 88888.00 2015-09-30 07:05:45.904 273 11069.35 118.24 54808.63 88888.00 2015-09-30 07:05:46.404 273 11069.37 118.26 54808.69 88888.00 2015-09-30 07:05:46.904 273 11069.39 118.25 54808.72 88888.00 2015-09-30 07:05:47.404 273 11069.40 118.27 54808.77 88888.00 2015-09-30 07:05:47.904 273 11069.34 118.29 54808.72 88888.00 2015-09-30 07:05:48.404 273 11069.40 118.26 54808.74 88888.00 2015-09-30 07:05:48.904 273 11069.45 118.27 54808.79 88888.00 2015-09-30 07:05:49.404 273 11069.45 118.25 54808.77 88888.00 2015-09-30 07:05:49.904 273 11069.45 118.25 54808.78 88888.00 2015-09-30 07:05:50.404 273 11069.53 118.22 54808.77 88888.00 2015-09-30 07:05:50.904 273 11069.54 118.19 54808.74 88888.00 2015-09-30 07:05:51.404 273 11069.54 118.14 54808.71 88888.00 2015-09-30 07:05:51.904 273 11069.51 118.11 54808.77 88888.00 2015-09-30 07:05:52.404 273 11069.51 118.12 54808.77 88888.00 2015-09-30 07:05:52.904 273 11069.58 118.16 54808.75 88888.00 2015-09-30 07:05:53.404 273 11069.54 118.18 54808.71 88888.00 2015-09-30 07:05:53.904 273 11069.59 118.17 54808.71 88888.00 2015-09-30 07:05:54.404 273 11069.58 118.16 54808.74 88888.00 2015-09-30 07:05:54.904 273 11069.59 118.15 54808.71 88888.00 2015-09-30 07:05:55.404 273 11069.64 118.18 54808.70 88888.00 2015-09-30 07:05:55.904 273 11069.64 118.18 54808.59 88888.00 2015-09-30 07:05:56.404 273 11069.63 118.10 54808.51 88888.00 2015-09-30 07:05:56.904 273 11069.60 118.05 54808.54 88888.00 2015-09-30 07:05:57.404 273 11069.56 118.08 54808.59 88888.00 2015-09-30 07:05:57.904 273 11069.60 118.12 54808.61 88888.00 2015-09-30 07:05:58.404 273 11069.64 118.11 54808.66 88888.00 2015-09-30 07:05:58.904 273 11069.61 118.09 54808.64 88888.00 2015-09-30 07:05:59.404 273 11069.64 118.10 54808.69 88888.00 2015-09-30 07:05:59.904 273 11069.64 118.10 54808.70 88888.00 2015-09-30 07:06:00.404 273 11069.61 118.07 54808.70 88888.00 2015-09-30 07:06:00.904 273 11069.59 118.08 54808.74 88888.00 2015-09-30 07:06:01.404 273 11069.61 118.06 54808.77 88888.00 2015-09-30 07:06:01.904 273 11069.66 118.03 54808.75 88888.00 2015-09-30 07:06:02.404 273 11069.64 118.00 54808.73 88888.00 2015-09-30 07:06:02.904 273 11069.68 118.02 54808.74 88888.00 2015-09-30 07:06:03.404 273 11069.65 117.99 54808.69 88888.00 2015-09-30 07:06:03.904 273 11069.70 118.03 54808.68 88888.00 2015-09-30 07:06:04.404 273 11069.71 118.07 54808.65 88888.00 2015-09-30 07:06:04.904 273 11069.70 118.05 54808.66 88888.00 2015-09-30 07:06:05.404 273 11069.71 118.05 54808.72 88888.00 2015-09-30 07:06:05.904 273 11069.76 118.06 54808.77 88888.00 2015-09-30 07:06:06.404 273 11069.75 118.07 54808.69 88888.00 2015-09-30 07:06:06.904 273 11069.74 118.08 54808.68 88888.00 2015-09-30 07:06:07.404 273 11069.75 118.03 54808.71 88888.00 2015-09-30 07:06:07.904 273 11069.74 118.06 54808.77 88888.00 2015-09-30 07:06:08.404 273 11069.72 118.07 54808.82 88888.00 2015-09-30 07:06:08.904 273 11069.75 118.08 54808.90 88888.00 2015-09-30 07:06:09.404 273 11069.80 118.06 54808.87 88888.00 2015-09-30 07:06:09.904 273 11069.81 118.09 54808.86 88888.00 2015-09-30 07:06:10.404 273 11069.80 118.08 54808.88 88888.00 2015-09-30 07:06:10.904 273 11069.84 118.07 54808.92 88888.00 2015-09-30 07:06:11.404 273 11069.85 118.10 54808.91 88888.00 2015-09-30 07:06:11.904 273 11069.87 118.06 54808.87 88888.00 2015-09-30 07:06:12.404 273 11069.76 118.00 54808.89 88888.00 2015-09-30 07:06:12.904 273 11069.84 118.00 54808.83 88888.00 2015-09-30 07:06:13.404 273 11069.87 118.03 54808.87 88888.00 2015-09-30 07:06:13.904 273 11069.92 118.02 54808.89 88888.00 2015-09-30 07:06:14.404 273 11069.90 117.98 54808.89 88888.00 2015-09-30 07:06:14.904 273 11069.90 117.97 54808.92 88888.00 2015-09-30 07:06:15.404 273 11069.91 118.01 54808.96 88888.00 2015-09-30 07:06:15.904 273 11069.90 118.03 54808.95 88888.00 2015-09-30 07:06:16.404 273 11069.97 118.05 54808.98 88888.00 2015-09-30 07:06:16.904 273 11070.00 118.01 54808.91 88888.00 2015-09-30 07:06:17.404 273 11070.00 118.07 54808.91 88888.00 2015-09-30 07:06:17.904 273 11069.98 118.07 54808.96 88888.00 2015-09-30 07:06:18.404 273 11070.02 118.06 54808.99 88888.00 2015-09-30 07:06:18.904 273 11070.10 118.05 54808.99 88888.00 2015-09-30 07:06:19.404 273 11070.11 117.99 54808.99 88888.00 2015-09-30 07:06:19.904 273 11070.11 118.02 54808.98 88888.00 2015-09-30 07:06:20.404 273 11070.13 118.01 54809.00 88888.00 2015-09-30 07:06:20.904 273 11070.13 118.02 54809.00 88888.00 2015-09-30 07:06:21.404 273 11070.18 118.07 54808.97 88888.00 2015-09-30 07:06:21.904 273 11070.19 118.08 54809.01 88888.00 2015-09-30 07:06:22.404 273 11070.17 118.02 54809.01 88888.00 2015-09-30 07:06:22.904 273 11070.22 118.00 54809.07 88888.00 2015-09-30 07:06:23.404 273 11070.24 117.99 54809.07 88888.00 2015-09-30 07:06:23.904 273 11070.24 117.94 54809.06 88888.00 2015-09-30 07:06:24.404 273 11070.26 117.92 54809.05 88888.00 2015-09-30 07:06:24.904 273 11070.29 117.92 54809.05 88888.00 2015-09-30 07:06:25.404 273 11070.32 117.93 54809.15 88888.00 2015-09-30 07:06:25.904 273 11070.32 117.97 54809.19 88888.00 2015-09-30 07:06:26.404 273 11070.36 117.98 54809.25 88888.00 2015-09-30 07:06:26.904 273 11070.38 117.95 54809.25 88888.00 2015-09-30 07:06:27.404 273 11070.38 117.94 54809.26 88888.00 2015-09-30 07:06:27.904 273 11070.47 117.94 54809.27 88888.00 2015-09-30 07:06:28.404 273 11070.52 117.99 54809.22 88888.00 2015-09-30 07:06:28.904 273 11070.55 117.95 54809.31 88888.00 2015-09-30 07:06:29.404 273 11070.55 117.92 54809.30 88888.00 2015-09-30 07:06:29.904 273 11070.59 117.95 54809.21 88888.00 2015-09-30 07:06:30.404 273 11070.61 117.90 54809.15 88888.00 2015-09-30 07:06:30.904 273 11070.63 117.89 54809.18 88888.00 2015-09-30 07:06:31.404 273 11070.68 117.93 54809.09 88888.00 2015-09-30 07:06:31.904 273 11070.73 117.92 54809.12 88888.00 2015-09-30 07:06:32.404 273 11070.76 117.92 54809.17 88888.00 2015-09-30 07:06:32.904 273 11070.78 117.93 54809.16 88888.00 2015-09-30 07:06:33.404 273 11070.73 117.95 54809.05 88888.00 2015-09-30 07:06:33.904 273 11070.75 117.95 54809.03 88888.00 2015-09-30 07:06:34.404 273 11070.80 117.97 54809.07 88888.00 2015-09-30 07:06:34.904 273 11070.84 117.93 54809.10 88888.00 2015-09-30 07:06:35.404 273 11070.86 117.90 54809.14 88888.00 2015-09-30 07:06:35.904 273 11070.85 117.98 54809.14 88888.00 2015-09-30 07:06:36.404 273 11070.87 117.98 54809.12 88888.00 2015-09-30 07:06:36.904 273 11070.95 117.97 54809.15 88888.00 2015-09-30 07:06:37.404 273 11070.99 117.94 54809.13 88888.00 2015-09-30 07:06:37.904 273 11071.01 117.93 54809.10 88888.00 2015-09-30 07:06:38.404 273 11070.96 117.91 54809.09 88888.00 2015-09-30 07:06:38.904 273 11070.99 117.97 54809.13 88888.00 2015-09-30 07:06:39.404 273 11071.01 117.95 54809.16 88888.00 2015-09-30 07:06:39.904 273 11071.04 117.94 54809.18 88888.00 2015-09-30 07:06:40.404 273 11071.07 117.93 54809.24 88888.00 2015-09-30 07:06:40.904 273 11071.07 117.92 54809.22 88888.00 2015-09-30 07:06:41.404 273 11071.12 117.90 54809.22 88888.00 2015-09-30 07:06:41.904 273 11071.15 117.90 54809.31 88888.00 2015-09-30 07:06:42.404 273 11071.13 117.92 54809.39 88888.00 2015-09-30 07:06:42.904 273 11071.11 117.92 54809.40 88888.00 2015-09-30 07:06:43.404 273 11071.13 117.86 54809.40 88888.00 2015-09-30 07:06:43.904 273 11071.15 117.86 54809.36 88888.00 2015-09-30 07:06:44.404 273 11071.17 117.85 54809.43 88888.00 2015-09-30 07:06:44.904 273 11071.23 117.89 54809.39 88888.00 2015-09-30 07:06:45.404 273 11071.30 117.94 54809.39 88888.00 2015-09-30 07:06:45.904 273 11071.31 117.94 54809.40 88888.00 2015-09-30 07:06:46.404 273 11071.28 117.98 54809.42 88888.00 2015-09-30 07:06:46.904 273 11071.27 117.97 54809.43 88888.00 2015-09-30 07:06:47.404 273 11071.32 117.97 54809.33 88888.00 2015-09-30 07:06:47.904 273 11071.31 117.98 54809.39 88888.00 2015-09-30 07:06:48.404 273 11071.34 117.98 54809.42 88888.00 2015-09-30 07:06:48.904 273 11071.36 117.98 54809.38 88888.00 2015-09-30 07:06:49.404 273 11071.37 117.93 54809.47 88888.00 2015-09-30 07:06:49.904 273 11071.46 117.98 54809.48 88888.00 2015-09-30 07:06:50.404 273 11071.48 117.97 54809.48 88888.00 2015-09-30 07:06:50.904 273 11071.48 118.00 54809.45 88888.00 2015-09-30 07:06:51.404 273 11071.48 117.97 54809.44 88888.00 2015-09-30 07:06:51.904 273 11071.52 117.93 54809.48 88888.00 2015-09-30 07:06:52.404 273 11071.62 117.97 54809.49 88888.00 2015-09-30 07:06:52.904 273 11071.63 117.98 54809.49 88888.00 2015-09-30 07:06:53.404 273 11071.58 117.94 54809.50 88888.00 2015-09-30 07:06:53.904 273 11071.63 117.91 54809.51 88888.00 2015-09-30 07:06:54.404 273 11071.64 117.92 54809.50 88888.00 2015-09-30 07:06:54.904 273 11071.63 117.99 54809.50 88888.00 2015-09-30 07:06:55.405 273 11071.67 117.99 54809.52 88888.00 2015-09-30 07:06:55.905 273 11071.72 117.97 54809.53 88888.00 2015-09-30 07:06:56.405 273 11071.76 118.00 54809.53 88888.00 2015-09-30 07:06:56.905 273 11071.72 118.02 54809.59 88888.00 2015-09-30 07:06:57.405 273 11071.75 117.99 54809.61 88888.00 2015-09-30 07:06:57.905 273 11071.79 118.01 54809.63 88888.00 2015-09-30 07:06:58.405 273 11071.84 118.03 54809.66 88888.00 2015-09-30 07:06:58.905 273 11071.85 118.06 54809.63 88888.00 2015-09-30 07:06:59.405 273 11071.81 118.05 54809.63 88888.00 2015-09-30 07:06:59.905 273 11071.88 118.01 54809.58 88888.00 2015-09-30 07:07:00.405 273 11071.90 118.00 54809.59 88888.00 2015-09-30 07:07:00.905 273 11071.93 118.00 54809.63 88888.00 2015-09-30 07:07:01.405 273 11071.89 118.02 54809.62 88888.00 2015-09-30 07:07:01.905 273 11071.94 118.03 54809.58 88888.00 2015-09-30 07:07:02.405 273 11071.95 118.08 54809.53 88888.00 2015-09-30 07:07:02.905 273 11072.00 118.07 54809.53 88888.00 2015-09-30 07:07:03.405 273 11072.05 118.09 54809.56 88888.00 2015-09-30 07:07:03.905 273 11072.02 118.07 54809.63 88888.00 2015-09-30 07:07:04.405 273 11072.09 118.03 54809.67 88888.00 2015-09-30 07:07:04.905 273 11072.14 118.00 54809.67 88888.00 2015-09-30 07:07:05.405 273 11072.11 118.00 54809.66 88888.00 2015-09-30 07:07:05.905 273 11072.16 118.07 54809.66 88888.00 2015-09-30 07:07:06.405 273 11072.21 118.03 54809.58 88888.00 2015-09-30 07:07:06.905 273 11072.21 118.02 54809.58 88888.00 2015-09-30 07:07:07.405 273 11072.21 118.01 54809.62 88888.00 2015-09-30 07:07:07.905 273 11072.22 118.07 54809.68 88888.00 2015-09-30 07:07:08.405 273 11072.23 118.06 54809.67 88888.00 2015-09-30 07:07:08.905 273 11072.23 118.01 54809.57 88888.00 2015-09-30 07:07:09.405 273 11072.28 118.03 54809.53 88888.00 2015-09-30 07:07:09.905 273 11072.25 118.07 54809.58 88888.00 2015-09-30 07:07:10.405 273 11072.33 118.07 54809.69 88888.00 2015-09-30 07:07:10.905 273 11072.36 118.01 54809.75 88888.00 2015-09-30 07:07:11.405 273 11072.40 118.01 54809.68 88888.00 2015-09-30 07:07:11.905 273 11072.41 118.03 54809.63 88888.00 2015-09-30 07:07:12.405 273 11072.45 118.03 54809.65 88888.00 2015-09-30 07:07:12.905 273 11072.40 118.06 54809.60 88888.00 2015-09-30 07:07:13.405 273 11072.41 118.01 54809.66 88888.00 2015-09-30 07:07:13.905 273 11072.49 117.98 54809.63 88888.00 2015-09-30 07:07:14.405 273 11072.51 117.97 54809.61 88888.00 2015-09-30 07:07:14.905 273 11072.54 117.94 54809.57 88888.00 2015-09-30 07:07:15.405 273 11072.53 117.93 54809.60 88888.00 2015-09-30 07:07:15.905 273 11072.56 117.95 54809.58 88888.00 2015-09-30 07:07:16.405 273 11072.61 117.90 54809.58 88888.00 2015-09-30 07:07:16.905 273 11072.61 117.95 54809.66 88888.00 2015-09-30 07:07:17.405 273 11072.64 117.99 54809.67 88888.00 2015-09-30 07:07:17.905 273 11072.64 118.00 54809.66 88888.00 2015-09-30 07:07:18.405 273 11072.61 117.97 54809.60 88888.00 2015-09-30 07:07:18.905 273 11072.56 118.02 54809.57 88888.00 2015-09-30 07:07:19.405 273 11072.58 118.05 54809.57 88888.00 2015-09-30 07:07:19.905 273 11072.57 118.07 54809.59 88888.00 2015-09-30 07:07:20.405 273 11072.54 118.02 54809.54 88888.00 2015-09-30 07:07:20.905 273 11072.52 117.95 54809.54 88888.00 2015-09-30 07:07:21.405 273 11072.52 117.98 54809.59 88888.00 2015-09-30 07:07:21.905 273 11072.57 118.01 54809.65 88888.00 2015-09-30 07:07:22.405 273 11072.62 118.06 54809.63 88888.00 2015-09-30 07:07:22.905 273 11072.59 118.06 54809.68 88888.00 2015-09-30 07:07:23.405 273 11072.63 118.03 54809.58 88888.00 2015-09-30 07:07:23.905 273 11072.64 117.99 54809.53 88888.00 2015-09-30 07:07:24.405 273 11072.64 117.92 54809.63 88888.00 2015-09-30 07:07:24.905 273 11072.66 117.93 54809.67 88888.00 2015-09-30 07:07:25.405 273 11072.72 117.93 54809.66 88888.00 2015-09-30 07:07:25.905 273 11072.70 117.94 54809.68 88888.00 2015-09-30 07:07:26.405 273 11072.72 117.94 54809.75 88888.00 2015-09-30 07:07:26.905 273 11072.73 117.91 54809.79 88888.00 2015-09-30 07:07:27.405 273 11072.70 117.92 54809.73 88888.00 2015-09-30 07:07:27.905 273 11072.70 117.91 54809.77 88888.00 2015-09-30 07:07:28.405 273 11072.72 117.94 54809.82 88888.00 2015-09-30 07:07:28.905 273 11072.70 117.93 54809.84 88888.00 2015-09-30 07:07:29.405 273 11072.68 117.90 54809.83 88888.00 2015-09-30 07:07:29.905 273 11072.75 117.86 54809.89 88888.00 2015-09-30 07:07:30.405 273 11072.78 117.89 54809.91 88888.00 2015-09-30 07:07:30.905 273 11072.77 117.87 54809.85 88888.00 2015-09-30 07:07:31.405 273 11072.80 117.87 54809.85 88888.00 2015-09-30 07:07:31.905 273 11072.80 117.86 54809.93 88888.00 2015-09-30 07:07:32.405 273 11072.83 117.87 54809.97 88888.00 2015-09-30 07:07:32.905 273 11072.79 117.89 54810.00 88888.00 2015-09-30 07:07:33.405 273 11072.79 117.85 54810.05 88888.00 2015-09-30 07:07:33.905 273 11072.74 117.87 54810.06 88888.00 2015-09-30 07:07:34.405 273 11072.70 117.89 54809.98 88888.00 2015-09-30 07:07:34.905 273 11072.74 117.87 54809.94 88888.00 2015-09-30 07:07:35.405 273 11072.75 117.85 54809.96 88888.00 2015-09-30 07:07:35.905 273 11072.74 117.84 54810.05 88888.00 2015-09-30 07:07:36.405 273 11072.78 117.87 54810.06 88888.00 2015-09-30 07:07:36.905 273 11072.77 117.89 54810.01 88888.00 2015-09-30 07:07:37.405 273 11072.78 117.84 54810.03 88888.00 2015-09-30 07:07:37.905 273 11072.75 117.82 54810.01 88888.00 2015-09-30 07:07:38.405 273 11072.72 117.83 54810.01 88888.00 2015-09-30 07:07:38.905 273 11072.72 117.91 54810.01 88888.00 2015-09-30 07:07:39.405 273 11072.73 117.95 54810.04 88888.00 2015-09-30 07:07:39.905 273 11072.74 117.93 54810.07 88888.00 2015-09-30 07:07:40.405 273 11072.75 117.84 54810.13 88888.00 2015-09-30 07:07:40.905 273 11072.74 117.80 54810.12 88888.00 2015-09-30 07:07:41.405 273 11072.72 117.83 54810.12 88888.00 2015-09-30 07:07:41.905 273 11072.73 117.84 54810.14 88888.00 2015-09-30 07:07:42.405 273 11072.74 117.86 54810.17 88888.00 2015-09-30 07:07:42.905 273 11072.75 117.89 54810.20 88888.00 2015-09-30 07:07:43.405 273 11072.83 117.85 54810.22 88888.00 2015-09-30 07:07:43.905 273 11072.84 117.83 54810.19 88888.00 2015-09-30 07:07:44.405 273 11072.80 117.87 54810.19 88888.00 2015-09-30 07:07:44.905 273 11072.78 117.91 54810.22 88888.00 2015-09-30 07:07:45.405 273 11072.78 117.89 54810.24 88888.00 2015-09-30 07:07:45.905 273 11072.77 117.87 54810.21 88888.00 2015-09-30 07:07:46.405 273 11072.79 117.87 54810.23 88888.00 2015-09-30 07:07:46.905 273 11072.80 117.86 54810.23 88888.00 2015-09-30 07:07:47.405 273 11072.85 117.91 54810.29 88888.00 2015-09-30 07:07:47.905 273 11072.83 117.91 54810.29 88888.00 2015-09-30 07:07:48.405 273 11072.79 117.89 54810.33 88888.00 2015-09-30 07:07:48.905 273 11072.83 117.91 54810.36 88888.00 2015-09-30 07:07:49.405 273 11072.83 117.91 54810.37 88888.00 2015-09-30 07:07:49.905 273 11072.80 117.97 54810.39 88888.00 2015-09-30 07:07:50.405 273 11072.84 117.93 54810.46 88888.00 2015-09-30 07:07:50.905 273 11072.88 117.90 54810.49 88888.00 2015-09-30 07:07:51.405 273 11072.84 117.87 54810.54 88888.00 2015-09-30 07:07:51.905 273 11072.84 117.87 54810.55 88888.00 2015-09-30 07:07:52.405 273 11072.91 117.91 54810.53 88888.00 2015-09-30 07:07:52.905 273 11072.96 117.87 54810.56 88888.00 2015-09-30 07:07:53.405 273 11072.93 117.91 54810.55 88888.00 2015-09-30 07:07:53.905 273 11072.91 117.91 54810.48 88888.00 2015-09-30 07:07:54.405 273 11072.96 117.89 54810.47 88888.00 2015-09-30 07:07:54.905 273 11073.06 117.87 54810.52 88888.00 2015-09-30 07:07:55.405 273 11073.08 117.85 54810.54 88888.00 2015-09-30 07:07:55.905 273 11073.05 117.81 54810.55 88888.00 2015-09-30 07:07:56.405 273 11073.09 117.86 54810.59 88888.00 2015-09-30 07:07:56.905 273 11073.10 117.87 54810.59 88888.00 2015-09-30 07:07:57.405 273 11073.04 117.84 54810.57 88888.00 2015-09-30 07:07:57.905 273 11073.08 117.80 54810.48 88888.00 2015-09-30 07:07:58.405 273 11073.11 117.80 54810.45 88888.00 2015-09-30 07:07:58.905 273 11073.16 117.77 54810.56 88888.00 2015-09-30 07:07:59.405 273 11073.17 117.80 54810.66 88888.00 2015-09-30 07:07:59.905 273 11073.16 117.76 54810.67 88888.00 2015-09-30 07:08:00.405 273 11073.17 117.73 54810.63 88888.00 2015-09-30 07:08:00.905 273 11073.15 117.74 54810.65 88888.00 2015-09-30 07:08:01.405 273 11073.11 117.75 54810.71 88888.00 2015-09-30 07:08:01.905 273 11073.14 117.75 54810.70 88888.00 2015-09-30 07:08:02.405 273 11073.20 117.73 54810.66 88888.00 2015-09-30 07:08:02.905 273 11073.22 117.76 54810.68 88888.00 2015-09-30 07:08:03.405 273 11073.21 117.81 54810.66 88888.00 2015-09-30 07:08:03.905 273 11073.21 117.84 54810.66 88888.00 2015-09-30 07:08:04.405 273 11073.22 117.82 54810.72 88888.00 2015-09-30 07:08:04.905 273 11073.26 117.81 54810.77 88888.00 2015-09-30 07:08:05.405 273 11073.30 117.74 54810.79 88888.00 2015-09-30 07:08:05.905 273 11073.29 117.72 54810.80 88888.00 2015-09-30 07:08:06.405 273 11073.32 117.74 54810.82 88888.00 2015-09-30 07:08:06.905 273 11073.32 117.76 54810.85 88888.00 2015-09-30 07:08:07.405 273 11073.30 117.77 54810.82 88888.00 2015-09-30 07:08:07.905 273 11073.31 117.78 54810.84 88888.00 2015-09-30 07:08:08.405 273 11073.38 117.82 54810.89 88888.00 2015-09-30 07:08:08.905 273 11073.37 117.83 54810.93 88888.00 2015-09-30 07:08:09.405 273 11073.34 117.75 54810.94 88888.00 2015-09-30 07:08:09.905 273 11073.36 117.76 54810.93 88888.00 2015-09-30 07:08:10.405 273 11073.38 117.80 54810.98 88888.00 2015-09-30 07:08:10.905 273 11073.40 117.77 54811.00 88888.00 2015-09-30 07:08:11.405 273 11073.40 117.78 54811.02 88888.00 2015-09-30 07:08:11.905 273 11073.42 117.81 54811.02 88888.00 2015-09-30 07:08:12.405 273 11073.45 117.83 54811.03 88888.00 2015-09-30 07:08:12.905 273 11073.42 117.84 54811.12 88888.00 2015-09-30 07:08:13.405 273 11073.41 117.87 54811.17 88888.00 2015-09-30 07:08:13.905 273 11073.42 117.84 54811.08 88888.00 2015-09-30 07:08:14.405 273 11073.43 117.84 54811.11 88888.00 2015-09-30 07:08:14.905 273 11073.51 117.81 54811.15 88888.00 2015-09-30 07:08:15.405 273 11073.47 117.81 54811.20 88888.00 2015-09-30 07:08:15.905 273 11073.48 117.86 54811.25 88888.00 2015-09-30 07:08:16.405 273 11073.47 117.85 54811.21 88888.00 2015-09-30 07:08:16.905 273 11073.47 117.78 54811.26 88888.00 2015-09-30 07:08:17.405 273 11073.46 117.75 54811.31 88888.00 2015-09-30 07:08:17.905 273 11073.47 117.80 54811.31 88888.00 2015-09-30 07:08:18.405 273 11073.50 117.82 54811.31 88888.00 2015-09-30 07:08:18.905 273 11073.50 117.78 54811.35 88888.00 2015-09-30 07:08:19.405 273 11073.52 117.76 54811.37 88888.00 2015-09-30 07:08:19.905 273 11073.57 117.80 54811.38 88888.00 2015-09-30 07:08:20.405 273 11073.60 117.83 54811.37 88888.00 2015-09-30 07:08:20.905 273 11073.60 117.83 54811.41 88888.00 2015-09-30 07:08:21.405 273 11073.62 117.80 54811.44 88888.00 2015-09-30 07:08:21.905 273 11073.61 117.78 54811.42 88888.00 2015-09-30 07:08:22.405 273 11073.63 117.76 54811.46 88888.00 2015-09-30 07:08:22.905 273 11073.66 117.77 54811.52 88888.00 2015-09-30 07:08:23.405 273 11073.64 117.78 54811.55 88888.00 2015-09-30 07:08:23.905 273 11073.64 117.77 54811.52 88888.00 2015-09-30 07:08:24.405 273 11073.66 117.74 54811.55 88888.00 2015-09-30 07:08:24.905 273 11073.63 117.74 54811.60 88888.00 2015-09-30 07:08:25.405 273 11073.60 117.75 54811.60 88888.00 2015-09-30 07:08:25.905 273 11073.66 117.77 54811.62 88888.00 2015-09-30 07:08:26.405 273 11073.73 117.82 54811.69 88888.00 2015-09-30 07:08:26.905 273 11073.78 117.81 54811.76 88888.00 2015-09-30 07:08:27.405 273 11073.77 117.75 54811.78 88888.00 2015-09-30 07:08:27.905 273 11073.78 117.75 54811.79 88888.00 2015-09-30 07:08:28.405 273 11073.83 117.74 54811.75 88888.00 2015-09-30 07:08:28.905 273 11073.85 117.75 54811.77 88888.00 2015-09-30 07:08:29.405 273 11073.88 117.74 54811.79 88888.00 2015-09-30 07:08:29.905 273 11073.85 117.72 54811.80 88888.00 2015-09-30 07:08:30.405 273 11073.83 117.69 54811.80 88888.00 2015-09-30 07:08:30.905 273 11073.85 117.73 54811.82 88888.00 2015-09-30 07:08:31.405 273 11073.90 117.75 54811.89 88888.00 2015-09-30 07:08:31.905 273 11073.89 117.74 54811.93 88888.00 2015-09-30 07:08:32.405 273 11073.87 117.72 54811.96 88888.00 2015-09-30 07:08:32.905 273 11073.89 117.70 54811.90 88888.00 2015-09-30 07:08:33.405 273 11073.90 117.72 54811.91 88888.00 2015-09-30 07:08:33.905 273 11073.89 117.72 54811.91 88888.00 2015-09-30 07:08:34.405 273 11073.93 117.72 54811.99 88888.00 2015-09-30 07:08:34.905 273 11074.04 117.72 54812.06 88888.00 2015-09-30 07:08:35.405 273 11074.08 117.70 54812.10 88888.00 2015-09-30 07:08:35.905 273 11074.08 117.72 54812.03 88888.00 2015-09-30 07:08:36.405 273 11074.03 117.70 54812.04 88888.00 2015-09-30 07:08:36.905 273 11074.04 117.68 54812.06 88888.00 2015-09-30 07:08:37.405 273 11074.06 117.68 54812.07 88888.00 2015-09-30 07:08:37.905 273 11074.10 117.76 54812.06 88888.00 2015-09-30 07:08:38.405 273 11074.08 117.78 54812.11 88888.00 2015-09-30 07:08:38.905 273 11074.11 117.80 54812.14 88888.00 2015-09-30 07:08:39.405 273 11074.15 117.80 54812.16 88888.00 2015-09-30 07:08:39.905 273 11074.18 117.76 54812.16 88888.00 2015-09-30 07:08:40.405 273 11074.21 117.75 54812.13 88888.00 2015-09-30 07:08:40.905 273 11074.23 117.73 54812.20 88888.00 2015-09-30 07:08:41.405 273 11074.20 117.75 54812.21 88888.00 2015-09-30 07:08:41.905 273 11074.26 117.78 54812.16 88888.00 2015-09-30 07:08:42.405 273 11074.32 117.73 54812.19 88888.00 2015-09-30 07:08:42.905 273 11074.34 117.70 54812.22 88888.00 2015-09-30 07:08:43.405 273 11074.32 117.70 54812.24 88888.00 2015-09-30 07:08:43.905 273 11074.31 117.72 54812.29 88888.00 2015-09-30 07:08:44.405 273 11074.32 117.70 54812.24 88888.00 2015-09-30 07:08:44.905 273 11074.40 117.74 54812.28 88888.00 2015-09-30 07:08:45.405 273 11074.44 117.73 54812.29 88888.00 2015-09-30 07:08:45.905 273 11074.45 117.77 54812.28 88888.00 2015-09-30 07:08:46.405 273 11074.45 117.74 54812.32 88888.00 2015-09-30 07:08:46.905 273 11074.46 117.70 54812.31 88888.00 2015-09-30 07:08:47.405 273 11074.49 117.70 54812.37 88888.00 2015-09-30 07:08:47.905 273 11074.49 117.73 54812.32 88888.00 2015-09-30 07:08:48.405 273 11074.46 117.77 54812.56 88888.00 2015-09-30 07:08:48.905 273 11074.49 117.78 54812.59 88888.00 2015-09-30 07:08:49.405 273 11074.55 117.80 54812.52 88888.00 2015-09-30 07:08:49.905 273 11074.53 117.77 54812.57 88888.00 2015-09-30 07:08:50.405 273 11074.61 117.80 54812.56 88888.00 2015-09-30 07:08:50.905 273 11074.62 117.81 54812.58 88888.00 2015-09-30 07:08:51.405 273 11074.62 117.84 54812.56 88888.00 2015-09-30 07:08:51.905 273 11074.57 117.85 54812.51 88888.00 2015-09-30 07:08:52.405 273 11074.61 117.84 54812.47 88888.00 2015-09-30 07:08:52.905 273 11074.60 117.82 54812.43 88888.00 2015-09-30 07:08:53.405 273 11074.68 117.83 54812.40 88888.00 2015-09-30 07:08:53.905 273 11074.65 117.85 54812.40 88888.00 2015-09-30 07:08:54.405 273 11074.66 117.82 54812.47 88888.00 2015-09-30 07:08:54.905 273 11074.68 117.83 54812.56 88888.00 2015-09-30 07:08:55.405 273 11074.71 117.82 54812.54 88888.00 2015-09-30 07:08:55.905 273 11074.71 117.82 54812.58 88888.00 2015-09-30 07:08:56.405 273 11074.72 117.78 54812.60 88888.00 2015-09-30 07:08:56.905 273 11074.77 117.73 54812.61 88888.00 2015-09-30 07:08:57.405 273 11074.78 117.76 54812.69 88888.00 2015-09-30 07:08:57.905 273 11074.79 117.78 54812.66 88888.00 2015-09-30 07:08:58.405 273 11074.79 117.78 54812.64 88888.00 2015-09-30 07:08:58.905 273 11074.82 117.76 54812.67 88888.00 2015-09-30 07:08:59.405 273 11074.78 117.72 54812.70 88888.00 2015-09-30 07:08:59.905 273 11074.76 117.75 54812.73 88888.00 2015-09-30 07:09:00.405 273 11074.77 117.78 54812.81 88888.00 2015-09-30 07:09:00.905 273 11074.81 117.77 54812.83 88888.00 2015-09-30 07:09:01.405 273 11074.84 117.72 54812.83 88888.00 2015-09-30 07:09:01.905 273 11074.86 117.72 54812.81 88888.00 2015-09-30 07:09:02.405 273 11074.84 117.74 54812.82 88888.00 2015-09-30 07:09:02.905 273 11074.87 117.70 54812.90 88888.00 2015-09-30 07:09:03.405 273 11074.88 117.67 54812.94 88888.00 2015-09-30 07:09:03.905 273 11074.91 117.68 54812.96 88888.00 2015-09-30 07:09:04.405 273 11074.87 117.68 54812.96 88888.00 2015-09-30 07:09:04.905 273 11074.84 117.67 54812.98 88888.00 2015-09-30 07:09:05.405 273 11074.88 117.68 54812.99 88888.00 2015-09-30 07:09:05.905 273 11074.88 117.65 54813.02 88888.00 2015-09-30 07:09:06.405 273 11074.88 117.66 54813.04 88888.00 2015-09-30 07:09:06.905 273 11074.96 117.74 54813.10 88888.00 2015-09-30 07:09:07.405 273 11074.99 117.78 54813.16 88888.00 2015-09-30 07:09:07.905 273 11074.98 117.78 54813.12 88888.00 2015-09-30 07:09:08.405 273 11074.99 117.70 54813.05 88888.00 2015-09-30 07:09:08.905 273 11075.07 117.69 54813.08 88888.00 2015-09-30 07:09:09.405 273 11075.08 117.69 54813.03 88888.00 2015-09-30 07:09:09.905 273 11075.13 117.67 54813.02 88888.00 2015-09-30 07:09:10.405 273 11075.12 117.67 54813.02 88888.00 2015-09-30 07:09:10.905 273 11075.13 117.60 54813.08 88888.00 2015-09-30 07:09:11.405 273 11075.12 117.67 54813.12 88888.00 2015-09-30 07:09:11.905 273 11075.12 117.72 54813.12 88888.00 2015-09-30 07:09:12.405 273 11075.12 117.73 54813.12 88888.00 2015-09-30 07:09:12.905 273 11075.09 117.75 54813.19 88888.00 2015-09-30 07:09:13.405 273 11075.14 117.73 54813.17 88888.00 2015-09-30 07:09:13.905 273 11075.15 117.75 54813.17 88888.00 2015-09-30 07:09:14.405 273 11075.19 117.75 54813.22 88888.00 2015-09-30 07:09:14.905 273 11075.21 117.76 54813.29 88888.00 2015-09-30 07:09:15.405 273 11075.24 117.76 54813.35 88888.00 2015-09-30 07:09:15.905 273 11075.24 117.78 54813.36 88888.00 2015-09-30 07:09:16.405 273 11075.24 117.76 54813.40 88888.00 2015-09-30 07:09:16.905 273 11075.31 117.74 54813.46 88888.00 2015-09-30 07:09:17.405 273 11075.39 117.73 54813.40 88888.00 2015-09-30 07:09:17.905 273 11075.33 117.73 54813.38 88888.00 2015-09-30 07:09:18.405 273 11075.25 117.73 54813.39 88888.00 2015-09-30 07:09:18.905 273 11075.23 117.82 54813.46 88888.00 2015-09-30 07:09:19.405 273 11075.29 117.81 54813.47 88888.00 2015-09-30 07:09:19.905 273 11075.39 117.80 54813.51 88888.00 2015-09-30 07:09:20.405 273 11075.43 117.80 54813.56 88888.00 2015-09-30 07:09:20.905 273 11075.36 117.80 54813.57 88888.00 2015-09-30 07:09:21.405 273 11075.35 117.80 54813.57 88888.00 2015-09-30 07:09:21.905 273 11075.38 117.80 54813.55 88888.00 2015-09-30 07:09:22.405 273 11075.33 117.83 54813.62 88888.00 2015-09-30 07:09:22.905 273 11075.35 117.78 54813.63 88888.00 2015-09-30 07:09:23.405 273 11075.40 117.78 54813.63 88888.00 2015-09-30 07:09:23.905 273 11075.41 117.82 54813.64 88888.00 2015-09-30 07:09:24.405 273 11075.38 117.78 54813.62 88888.00 2015-09-30 07:09:24.905 273 11075.35 117.76 54813.59 88888.00 2015-09-30 07:09:25.405 273 11075.35 117.81 54813.57 88888.00 2015-09-30 07:09:25.905 273 11075.39 117.80 54813.57 88888.00 2015-09-30 07:09:26.405 273 11075.40 117.76 54813.60 88888.00 2015-09-30 07:09:26.905 273 11075.41 117.74 54813.60 88888.00 2015-09-30 07:09:27.405 273 11075.43 117.72 54813.61 88888.00 2015-09-30 07:09:27.905 273 11075.44 117.68 54813.70 88888.00 2015-09-30 07:09:28.405 273 11075.44 117.68 54813.74 88888.00 2015-09-30 07:09:28.905 273 11075.46 117.74 54813.75 88888.00 2015-09-30 07:09:29.405 273 11075.49 117.77 54813.79 88888.00 2015-09-30 07:09:29.905 273 11075.45 117.83 54813.77 88888.00 2015-09-30 07:09:30.405 273 11075.41 117.82 54813.73 88888.00 2015-09-30 07:09:30.905 273 11075.44 117.84 54813.70 88888.00 2015-09-30 07:09:31.405 273 11075.44 117.83 54813.71 88888.00 2015-09-30 07:09:31.905 273 11075.45 117.83 54813.78 88888.00 2015-09-30 07:09:32.405 273 11075.46 117.81 54813.80 88888.00 2015-09-30 07:09:32.905 273 11075.44 117.77 54813.88 88888.00 2015-09-30 07:09:33.405 273 11075.46 117.74 54813.89 88888.00 2015-09-30 07:09:33.905 273 11075.47 117.73 54813.90 88888.00 2015-09-30 07:09:34.405 273 11075.54 117.78 54813.91 88888.00 2015-09-30 07:09:34.905 273 11075.54 117.83 54813.89 88888.00 2015-09-30 07:09:35.405 273 11075.54 117.78 54813.91 88888.00 2015-09-30 07:09:35.905 273 11075.57 117.77 54813.96 88888.00 2015-09-30 07:09:36.405 273 11075.59 117.77 54813.99 88888.00 2015-09-30 07:09:36.905 273 11075.57 117.78 54813.98 88888.00 2015-09-30 07:09:37.405 273 11075.55 117.84 54813.92 88888.00 2015-09-30 07:09:37.905 273 11075.59 117.80 54813.89 88888.00 2015-09-30 07:09:38.405 273 11075.54 117.80 54813.87 88888.00 2015-09-30 07:09:38.905 273 11075.56 117.81 54813.90 88888.00 2015-09-30 07:09:39.405 273 11075.52 117.80 54813.92 88888.00 2015-09-30 07:09:39.905 273 11075.57 117.80 54813.92 88888.00 2015-09-30 07:09:40.405 273 11075.62 117.81 54813.87 88888.00 2015-09-30 07:09:40.905 273 11075.65 117.80 54813.87 88888.00 2015-09-30 07:09:41.405 273 11075.64 117.78 54813.86 88888.00 2015-09-30 07:09:41.905 273 11075.70 117.77 54813.72 88888.00 2015-09-30 07:09:42.405 273 11075.67 117.76 54813.82 88888.00 2015-09-30 07:09:42.905 273 11075.70 117.78 54813.87 88888.00 2015-09-30 07:09:43.405 273 11075.72 117.80 54813.97 88888.00 2015-09-30 07:09:43.905 273 11075.71 117.81 54814.01 88888.00 2015-09-30 07:09:44.405 273 11075.72 117.77 54814.05 88888.00 2015-09-30 07:09:44.905 273 11075.72 117.73 54814.03 88888.00 2015-09-30 07:09:45.405 273 11075.67 117.74 54813.97 88888.00 2015-09-30 07:09:45.905 273 11075.71 117.77 54813.91 88888.00 2015-09-30 07:09:46.405 273 11075.71 117.72 54813.99 88888.00 2015-09-30 07:09:46.905 273 11075.75 117.69 54814.00 88888.00 2015-09-30 07:09:47.405 273 11075.77 117.70 54813.96 88888.00 2015-09-30 07:09:47.905 273 11075.77 117.73 54813.98 88888.00 2015-09-30 07:09:48.405 273 11075.80 117.70 54813.91 88888.00 2015-09-30 07:09:48.905 273 11075.83 117.67 54813.97 88888.00 2015-09-30 07:09:49.405 273 11075.76 117.70 54813.99 88888.00 2015-09-30 07:09:49.905 273 11075.73 117.75 54814.01 88888.00 2015-09-30 07:09:50.405 273 11075.75 117.73 54814.07 88888.00 2015-09-30 07:09:50.905 273 11075.76 117.72 54814.06 88888.00 2015-09-30 07:09:51.405 273 11075.77 117.76 54814.04 88888.00 2015-09-30 07:09:51.905 273 11075.78 117.76 54814.01 88888.00 2015-09-30 07:09:52.405 273 11075.78 117.76 54814.00 88888.00 2015-09-30 07:09:52.905 273 11075.81 117.72 54814.09 88888.00 2015-09-30 07:09:53.405 273 11075.76 117.72 54814.10 88888.00 2015-09-30 07:09:53.905 273 11075.73 117.74 54814.07 88888.00 2015-09-30 07:09:54.405 273 11075.75 117.70 54814.08 88888.00 2015-09-30 07:09:54.905 273 11075.76 117.67 54814.13 88888.00 2015-09-30 07:09:55.405 273 11075.72 117.65 54814.09 88888.00 2015-09-30 07:09:55.905 273 11075.72 117.64 54814.12 88888.00 2015-09-30 07:09:56.405 273 11075.71 117.63 54814.17 88888.00 2015-09-30 07:09:56.905 273 11075.70 117.64 54814.19 88888.00 2015-09-30 07:09:57.405 273 11075.71 117.67 54814.21 88888.00 2015-09-30 07:09:57.905 273 11075.71 117.74 54814.24 88888.00 2015-09-30 07:09:58.405 273 11075.76 117.68 54814.17 88888.00 2015-09-30 07:09:58.905 273 11075.81 117.65 54814.23 88888.00 2015-09-30 07:09:59.405 273 11075.76 117.64 54814.19 88888.00 2015-09-30 07:09:59.905 273 11075.75 117.65 54814.23 88888.00 2015-09-30 07:10:00.405 273 11075.70 117.67 54814.34 88888.00 2015-09-30 07:10:00.905 273 11075.76 117.67 54814.30 88888.00 2015-09-30 07:10:01.405 273 11075.76 117.64 54814.23 88888.00 2015-09-30 07:10:01.905 273 11075.77 117.63 54814.21 88888.00 2015-09-30 07:10:02.405 273 11075.75 117.60 54814.21 88888.00 2015-09-30 07:10:02.905 273 11075.78 117.61 54814.25 88888.00 2015-09-30 07:10:03.405 273 11075.80 117.60 54814.23 88888.00 2015-09-30 07:10:03.905 273 11075.85 117.65 54814.21 88888.00 2015-09-30 07:10:04.405 273 11075.83 117.67 54814.27 88888.00 2015-09-30 07:10:04.905 273 11075.86 117.66 54814.33 88888.00 2015-09-30 07:10:05.405 273 11075.88 117.66 54814.41 88888.00 2015-09-30 07:10:05.905 273 11075.88 117.67 54814.40 88888.00 2015-09-30 07:10:06.405 273 11075.85 117.68 54814.36 88888.00 2015-09-30 07:10:06.905 273 11075.86 117.68 54814.44 88888.00 2015-09-30 07:10:07.405 273 11075.88 117.68 54814.42 88888.00 2015-09-30 07:10:07.905 273 11075.88 117.72 54814.42 88888.00 2015-09-30 07:10:08.405 273 11075.92 117.75 54814.45 88888.00 2015-09-30 07:10:08.905 273 11075.91 117.74 54814.51 88888.00 2015-09-30 07:10:09.405 273 11075.94 117.74 54814.47 88888.00 2015-09-30 07:10:09.905 273 11075.93 117.72 54814.50 88888.00 2015-09-30 07:10:10.405 273 11075.91 117.72 54814.54 88888.00 2015-09-30 07:10:10.905 273 11075.92 117.69 54814.56 88888.00 2015-09-30 07:10:11.405 273 11075.94 117.70 54814.50 88888.00 2015-09-30 07:10:11.905 273 11075.93 117.69 54814.48 88888.00 2015-09-30 07:10:12.405 273 11075.96 117.68 54814.49 88888.00 2015-09-30 07:10:12.905 273 11076.03 117.72 54814.51 88888.00 2015-09-30 07:10:13.405 273 11076.01 117.75 54814.56 88888.00 2015-09-30 07:10:13.905 273 11075.97 117.74 54814.61 88888.00 2015-09-30 07:10:14.405 273 11075.97 117.77 54814.66 88888.00 2015-09-30 07:10:14.905 273 11075.92 117.78 54814.59 88888.00 2015-09-30 07:10:15.406 273 11075.92 117.80 54814.58 88888.00 2015-09-30 07:10:15.906 273 11075.94 117.82 54814.56 88888.00 2015-09-30 07:10:16.406 273 11075.96 117.83 54814.54 88888.00 2015-09-30 07:10:16.906 273 11075.98 117.81 54814.56 88888.00 2015-09-30 07:10:17.406 273 11075.94 117.77 54814.58 88888.00 2015-09-30 07:10:17.906 273 11075.93 117.77 54814.60 88888.00 2015-09-30 07:10:18.406 273 11075.94 117.77 54814.58 88888.00 2015-09-30 07:10:18.906 273 11075.93 117.76 54814.53 88888.00 2015-09-30 07:10:19.406 273 11075.86 117.77 54814.44 88888.00 2015-09-30 07:10:19.906 273 11075.87 117.80 54814.48 88888.00 2015-09-30 07:10:20.406 273 11075.88 117.83 54814.53 88888.00 2015-09-30 07:10:20.906 273 11075.87 117.78 54814.54 88888.00 2015-09-30 07:10:21.406 273 11075.82 117.80 54814.48 88888.00 2015-09-30 07:10:21.906 273 11075.82 117.75 54814.52 88888.00 2015-09-30 07:10:22.406 273 11075.85 117.70 54814.53 88888.00 2015-09-30 07:10:22.906 273 11075.86 117.69 54814.54 88888.00 2015-09-30 07:10:23.406 273 11075.86 117.72 54814.58 88888.00 2015-09-30 07:10:23.906 273 11075.87 117.72 54814.61 88888.00 2015-09-30 07:10:24.406 273 11075.90 117.72 54814.68 88888.00 2015-09-30 07:10:24.906 273 11075.77 117.73 54814.67 88888.00 2015-09-30 07:10:25.406 273 11075.81 117.73 54814.59 88888.00 2015-09-30 07:10:25.906 273 11075.76 117.75 54814.60 88888.00 2015-09-30 07:10:26.406 273 11075.76 117.76 54814.62 88888.00 2015-09-30 07:10:26.906 273 11075.80 117.75 54814.73 88888.00 2015-09-30 07:10:27.406 273 11075.80 117.80 54814.76 88888.00 2015-09-30 07:10:27.906 273 11075.78 117.77 54814.73 88888.00 2015-09-30 07:10:28.406 273 11075.76 117.69 54814.73 88888.00 2015-09-30 07:10:28.906 273 11075.73 117.66 54814.76 88888.00 2015-09-30 07:10:29.406 273 11075.73 117.70 54814.80 88888.00 2015-09-30 07:10:29.906 273 11075.76 117.67 54814.79 88888.00 2015-09-30 07:10:30.406 273 11075.73 117.72 54814.70 88888.00 2015-09-30 07:10:30.906 273 11075.67 117.70 54814.71 88888.00 2015-09-30 07:10:31.406 273 11075.65 117.72 54814.70 88888.00 2015-09-30 07:10:31.906 273 11075.70 117.74 54814.62 88888.00 2015-09-30 07:10:32.406 273 11075.67 117.75 54814.62 88888.00 2015-09-30 07:10:32.906 273 11075.71 117.69 54814.65 88888.00 2015-09-30 07:10:33.406 273 11075.73 117.67 54814.68 88888.00 2015-09-30 07:10:33.906 273 11075.77 117.64 54814.74 88888.00 2015-09-30 07:10:34.406 273 11075.75 117.69 54814.71 88888.00 2015-09-30 07:10:34.906 273 11075.73 117.74 54814.73 88888.00 2015-09-30 07:10:35.406 273 11075.68 117.73 54814.67 88888.00 2015-09-30 07:10:35.906 273 11075.67 117.73 54814.65 88888.00 2015-09-30 07:10:36.406 273 11075.73 117.74 54814.75 88888.00 2015-09-30 07:10:36.906 273 11075.61 117.74 54814.76 88888.00 2015-09-30 07:10:37.406 273 11075.56 117.72 54814.80 88888.00 2015-09-30 07:10:37.906 273 11075.65 117.69 54814.87 88888.00 2015-09-30 07:10:38.406 273 11075.62 117.69 54814.79 88888.00 2015-09-30 07:10:38.906 273 11075.57 117.70 54814.80 88888.00 2015-09-30 07:10:39.406 273 11075.62 117.72 54814.85 88888.00 2015-09-30 07:10:39.906 273 11075.70 117.73 54814.85 88888.00 2015-09-30 07:10:40.406 273 11075.65 117.73 54814.88 88888.00 2015-09-30 07:10:40.906 273 11075.64 117.74 54814.84 88888.00 2015-09-30 07:10:41.406 273 11075.57 117.73 54814.91 88888.00 2015-09-30 07:10:41.906 273 11075.64 117.72 54815.00 88888.00 2015-09-30 07:10:42.406 273 11075.61 117.73 54814.93 88888.00 2015-09-30 07:10:42.906 273 11075.61 117.67 54814.94 88888.00 2015-09-30 07:10:43.406 273 11075.61 117.65 54814.88 88888.00 2015-09-30 07:10:43.906 273 11075.56 117.67 54814.93 88888.00 2015-09-30 07:10:44.406 273 11075.51 117.72 54815.01 88888.00 2015-09-30 07:10:44.906 273 11075.49 117.70 54815.02 88888.00 2015-09-30 07:10:45.406 273 11075.52 117.68 54815.03 88888.00 2015-09-30 07:10:45.906 273 11075.57 117.66 54815.04 88888.00 2015-09-30 07:10:46.406 273 11075.55 117.67 54815.04 88888.00 2015-09-30 07:10:46.906 273 11075.57 117.66 54815.09 88888.00 2015-09-30 07:10:47.406 273 11075.60 117.67 54815.12 88888.00 2015-09-30 07:10:47.906 273 11075.54 117.66 54815.12 88888.00 2015-09-30 07:10:48.406 273 11075.51 117.65 54815.04 88888.00 2015-09-30 07:10:48.906 273 11075.54 117.61 54815.01 88888.00 2015-09-30 07:10:49.406 273 11075.52 117.64 54815.09 88888.00 2015-09-30 07:10:49.906 273 11075.51 117.58 54815.05 88888.00 2015-09-30 07:10:50.406 273 11075.54 117.57 54815.07 88888.00 2015-09-30 07:10:50.906 273 11075.57 117.59 54815.06 88888.00 2015-09-30 07:10:51.406 273 11075.57 117.64 54815.02 88888.00 2015-09-30 07:10:51.906 273 11075.59 117.68 54815.07 88888.00 2015-09-30 07:10:52.406 273 11075.60 117.66 54814.97 88888.00 2015-09-30 07:10:52.906 273 11075.55 117.65 54815.00 88888.00 2015-09-30 07:10:53.406 273 11075.54 117.64 54815.04 88888.00 2015-09-30 07:10:53.906 273 11075.52 117.64 54815.04 88888.00 2015-09-30 07:10:54.406 273 11075.57 117.64 54815.01 88888.00 2015-09-30 07:10:54.906 273 11075.59 117.61 54815.00 88888.00 2015-09-30 07:10:55.406 273 11075.56 117.65 54815.06 88888.00 2015-09-30 07:10:55.906 273 11075.50 117.66 54815.11 88888.00 2015-09-30 07:10:56.406 273 11075.46 117.67 54815.06 88888.00 2015-09-30 07:10:56.906 273 11075.50 117.65 54815.05 88888.00 2015-09-30 07:10:57.406 273 11075.49 117.65 54815.02 88888.00 2015-09-30 07:10:57.906 273 11075.49 117.72 54815.03 88888.00 2015-09-30 07:10:58.406 273 11075.44 117.70 54815.04 88888.00 2015-09-30 07:10:58.906 273 11075.44 117.69 54815.01 88888.00 2015-09-30 07:10:59.406 273 11075.44 117.68 54815.02 88888.00 2015-09-30 07:10:59.906 273 11075.47 117.67 54815.04 88888.00 2015-09-30 07:11:00.406 273 11075.46 117.63 54815.09 88888.00 2015-09-30 07:11:00.906 273 11075.45 117.61 54815.11 88888.00 2015-09-30 07:11:01.406 273 11075.46 117.66 54815.15 88888.00 2015-09-30 07:11:01.906 273 11075.44 117.70 54815.15 88888.00 2015-09-30 07:11:02.406 273 11075.43 117.75 54815.06 88888.00 2015-09-30 07:11:02.906 273 11075.43 117.68 54815.02 88888.00 2015-09-30 07:11:03.406 273 11075.39 117.61 54815.06 88888.00 2015-09-30 07:11:03.906 273 11075.43 117.67 54815.06 88888.00 2015-09-30 07:11:04.406 273 11075.40 117.66 54815.06 88888.00 2015-09-30 07:11:04.906 273 11075.39 117.70 54815.09 88888.00 2015-09-30 07:11:05.406 273 11075.34 117.72 54815.05 88888.00 2015-09-30 07:11:05.906 273 11075.36 117.72 54815.05 88888.00 2015-09-30 07:11:06.406 273 11075.39 117.68 54815.07 88888.00 2015-09-30 07:11:06.906 273 11075.34 117.70 54815.05 88888.00 2015-09-30 07:11:07.406 273 11075.34 117.69 54815.07 88888.00 2015-09-30 07:11:07.906 273 11075.34 117.66 54815.05 88888.00 2015-09-30 07:11:08.406 273 11075.34 117.64 54815.09 88888.00 2015-09-30 07:11:08.906 273 11075.29 117.61 54815.07 88888.00 2015-09-30 07:11:09.406 273 11075.31 117.63 54815.10 88888.00 2015-09-30 07:11:09.906 273 11075.30 117.61 54815.14 88888.00 2015-09-30 07:11:10.406 273 11075.34 117.61 54815.06 88888.00 2015-09-30 07:11:10.906 273 11075.28 117.63 54815.01 88888.00 2015-09-30 07:11:11.406 273 11075.17 117.64 54815.01 88888.00 2015-09-30 07:11:11.906 273 11075.18 117.66 54815.05 88888.00 2015-09-30 07:11:12.406 273 11075.23 117.68 54814.96 88888.00 2015-09-30 07:11:12.906 273 11075.24 117.64 54815.06 88888.00 2015-09-30 07:11:13.406 273 11075.28 117.66 54815.17 88888.00 2015-09-30 07:11:13.906 273 11075.26 117.68 54815.15 88888.00 2015-09-30 07:11:14.406 273 11075.20 117.68 54815.15 88888.00 2015-09-30 07:11:14.906 273 11075.17 117.68 54815.20 88888.00 2015-09-30 07:11:15.406 273 11075.20 117.68 54815.21 88888.00 2015-09-30 07:11:15.906 273 11075.20 117.64 54815.20 88888.00 2015-09-30 07:11:16.406 273 11075.18 117.64 54815.20 88888.00 2015-09-30 07:11:16.906 273 11075.15 117.69 54815.18 88888.00 2015-09-30 07:11:17.406 273 11075.19 117.70 54815.27 88888.00 2015-09-30 07:11:17.906 273 11075.24 117.73 54815.31 88888.00 2015-09-30 07:11:18.406 273 11075.25 117.72 54815.29 88888.00 2015-09-30 07:11:18.906 273 11075.19 117.70 54815.22 88888.00 2015-09-30 07:11:19.406 273 11075.15 117.68 54815.17 88888.00 2015-09-30 07:11:19.906 273 11075.14 117.67 54815.18 88888.00 2015-09-30 07:11:20.406 273 11075.17 117.66 54815.18 88888.00 2015-09-30 07:11:20.906 273 11075.18 117.61 54815.19 88888.00 2015-09-30 07:11:21.406 273 11075.23 117.60 54815.20 88888.00 2015-09-30 07:11:21.906 273 11075.17 117.68 54815.28 88888.00 2015-09-30 07:11:22.406 273 11075.17 117.70 54815.30 88888.00 2015-09-30 07:11:22.906 273 11075.20 117.70 54815.28 88888.00 2015-09-30 07:11:23.406 273 11075.15 117.66 54815.30 88888.00 2015-09-30 07:11:23.906 273 11075.15 117.67 54815.27 88888.00 2015-09-30 07:11:24.406 273 11075.15 117.68 54815.24 88888.00 2015-09-30 07:11:24.906 273 11075.18 117.64 54815.23 88888.00 2015-09-30 07:11:25.406 273 11075.12 117.66 54815.22 88888.00 2015-09-30 07:11:25.906 273 11075.13 117.60 54815.31 88888.00 2015-09-30 07:11:26.406 273 11075.10 117.58 54815.28 88888.00 2015-09-30 07:11:26.906 273 11075.09 117.59 54815.12 88888.00 2015-09-30 07:11:27.406 273 11075.09 117.60 54815.15 88888.00 2015-09-30 07:11:27.906 273 11075.09 117.61 54815.20 88888.00 2015-09-30 07:11:28.406 273 11075.07 117.58 54815.18 88888.00 2015-09-30 07:11:28.906 273 11075.07 117.57 54815.17 88888.00 2015-09-30 07:11:29.406 273 11075.04 117.59 54815.24 88888.00 2015-09-30 07:11:29.906 273 11075.04 117.57 54815.24 88888.00 2015-09-30 07:11:30.406 273 11075.05 117.57 54815.17 88888.00 2015-09-30 07:11:30.906 273 11075.08 117.56 54815.14 88888.00 2015-09-30 07:11:31.406 273 11075.04 117.63 54815.22 88888.00 2015-09-30 07:11:31.906 273 11075.04 117.63 54815.31 88888.00 2015-09-30 07:11:32.406 273 11075.03 117.61 54815.26 88888.00 2015-09-30 07:11:32.906 273 11075.03 117.57 54815.22 88888.00 2015-09-30 07:11:33.406 273 11075.05 117.59 54815.22 88888.00 2015-09-30 07:11:33.906 273 11075.02 117.58 54815.26 88888.00 2015-09-30 07:11:34.406 273 11074.97 117.63 54815.24 88888.00 2015-09-30 07:11:34.906 273 11074.99 117.66 54815.27 88888.00 2015-09-30 07:11:35.406 273 11075.02 117.60 54815.30 88888.00 2015-09-30 07:11:35.906 273 11075.02 117.56 54815.28 88888.00 2015-09-30 07:11:36.406 273 11075.00 117.61 54815.27 88888.00 2015-09-30 07:11:36.906 273 11074.92 117.63 54815.28 88888.00 2015-09-30 07:11:37.406 273 11074.94 117.61 54815.27 88888.00 2015-09-30 07:11:37.906 273 11074.99 117.65 54815.28 88888.00 2015-09-30 07:11:38.406 273 11075.00 117.65 54815.21 88888.00 2015-09-30 07:11:38.906 273 11074.97 117.66 54815.18 88888.00 2015-09-30 07:11:39.406 273 11074.97 117.66 54815.22 88888.00 2015-09-30 07:11:39.906 273 11074.89 117.61 54815.28 88888.00 2015-09-30 07:11:40.406 273 11074.86 117.64 54815.31 88888.00 2015-09-30 07:11:40.906 273 11074.86 117.67 54815.32 88888.00 2015-09-30 07:11:41.406 273 11074.87 117.67 54815.36 88888.00 2015-09-30 07:11:41.906 273 11074.84 117.61 54815.30 88888.00 2015-09-30 07:11:42.406 273 11074.82 117.58 54815.35 88888.00 2015-09-30 07:11:42.906 273 11074.86 117.59 54815.37 88888.00 2015-09-30 07:11:43.406 273 11074.86 117.58 54815.33 88888.00 2015-09-30 07:11:43.906 273 11074.83 117.58 54815.32 88888.00 2015-09-30 07:11:44.406 273 11074.84 117.65 54815.31 88888.00 2015-09-30 07:11:44.906 273 11074.81 117.64 54815.35 88888.00 2015-09-30 07:11:45.406 273 11074.79 117.58 54815.30 88888.00 2015-09-30 07:11:45.906 273 11074.82 117.57 54815.31 88888.00 2015-09-30 07:11:46.406 273 11074.83 117.53 54815.31 88888.00 2015-09-30 07:11:46.906 273 11074.83 117.55 54815.33 88888.00 2015-09-30 07:11:47.406 273 11074.78 117.53 54815.38 88888.00 2015-09-30 07:11:47.906 273 11074.75 117.53 54815.39 88888.00 2015-09-30 07:11:48.406 273 11074.77 117.52 54815.30 88888.00 2015-09-30 07:11:48.906 273 11074.75 117.51 54815.31 88888.00 2015-09-30 07:11:49.406 273 11074.73 117.52 54815.29 88888.00 2015-09-30 07:11:49.906 273 11074.73 117.56 54815.32 88888.00 2015-09-30 07:11:50.406 273 11074.76 117.58 54815.37 88888.00 2015-09-30 07:11:50.906 273 11074.73 117.55 54815.36 88888.00 2015-09-30 07:11:51.406 273 11074.72 117.53 54815.35 88888.00 2015-09-30 07:11:51.906 273 11074.73 117.48 54815.33 88888.00 2015-09-30 07:11:52.406 273 11074.70 117.44 54815.31 88888.00 2015-09-30 07:11:52.906 273 11074.63 117.51 54815.36 88888.00 2015-09-30 07:11:53.406 273 11074.63 117.50 54815.45 88888.00 2015-09-30 07:11:53.906 273 11074.62 117.52 54815.47 88888.00 2015-09-30 07:11:54.406 273 11074.65 117.51 54815.44 88888.00 2015-09-30 07:11:54.906 273 11074.60 117.47 54815.45 88888.00 2015-09-30 07:11:55.406 273 11074.62 117.46 54815.47 88888.00 2015-09-30 07:11:55.906 273 11074.66 117.47 54815.49 88888.00 2015-09-30 07:11:56.406 273 11074.60 117.49 54815.58 88888.00 2015-09-30 07:11:56.906 273 11074.55 117.49 54815.57 88888.00 2015-09-30 07:11:57.406 273 11074.51 117.46 54815.50 88888.00 2015-09-30 07:11:57.906 273 11074.56 117.43 54815.50 88888.00 2015-09-30 07:11:58.406 273 11074.58 117.43 54815.45 88888.00 2015-09-30 07:11:58.906 273 11074.61 117.44 54815.45 88888.00 2015-09-30 07:11:59.406 273 11074.58 117.46 54815.50 88888.00 2015-09-30 07:11:59.906 273 11074.62 117.46 54815.56 88888.00 2015-09-30 07:12:00.406 273 11074.60 117.43 54815.57 88888.00 2015-09-30 07:12:00.906 273 11074.61 117.43 54815.58 88888.00 2015-09-30 07:12:01.406 273 11074.57 117.44 54815.53 88888.00 2015-09-30 07:12:01.906 273 11074.60 117.46 54815.49 88888.00 2015-09-30 07:12:02.406 273 11074.65 117.47 54815.47 88888.00 2015-09-30 07:12:02.906 273 11074.58 117.42 54815.45 88888.00 2015-09-30 07:12:03.406 273 11074.60 117.46 54815.40 88888.00 2015-09-30 07:12:03.906 273 11074.63 117.49 54815.36 88888.00 2015-09-30 07:12:04.406 273 11074.62 117.52 54815.36 88888.00 2015-09-30 07:12:04.906 273 11074.60 117.51 54815.49 88888.00 2015-09-30 07:12:05.406 273 11074.61 117.48 54815.46 88888.00 2015-09-30 07:12:05.906 273 11074.61 117.46 54815.39 88888.00 2015-09-30 07:12:06.406 273 11074.56 117.40 54815.39 88888.00 2015-09-30 07:12:06.906 273 11074.55 117.40 54815.40 88888.00 2015-09-30 07:12:07.406 273 11074.53 117.46 54815.42 88888.00 2015-09-30 07:12:07.906 273 11074.55 117.50 54815.46 88888.00 2015-09-30 07:12:08.406 273 11074.53 117.43 54815.45 88888.00 2015-09-30 07:12:08.906 273 11074.52 117.42 54815.35 88888.00 2015-09-30 07:12:09.406 273 11074.52 117.43 54815.20 88888.00 2015-09-30 07:12:09.906 273 11074.51 117.44 54815.27 88888.00 2015-09-30 07:12:10.406 273 11074.50 117.51 54815.39 88888.00 2015-09-30 07:12:10.906 273 11074.56 117.49 54815.42 88888.00 2015-09-30 07:12:11.406 273 11074.58 117.44 54815.39 88888.00 2015-09-30 07:12:11.906 273 11074.56 117.38 54815.40 88888.00 2015-09-30 07:12:12.406 273 11074.55 117.43 54815.40 88888.00 2015-09-30 07:12:12.906 273 11074.56 117.47 54815.40 88888.00 2015-09-30 07:12:13.406 273 11074.57 117.44 54815.41 88888.00 2015-09-30 07:12:13.906 273 11074.56 117.47 54815.48 88888.00 2015-09-30 07:12:14.406 273 11074.53 117.47 54815.47 88888.00 2015-09-30 07:12:14.906 273 11074.53 117.44 54815.39 88888.00 2015-09-30 07:12:15.406 273 11074.51 117.44 54815.36 88888.00 2015-09-30 07:12:15.906 273 11074.47 117.47 54815.37 88888.00 2015-09-30 07:12:16.406 273 11074.42 117.51 54815.39 88888.00 2015-09-30 07:12:16.906 273 11074.45 117.53 54815.44 88888.00 2015-09-30 07:12:17.406 273 11074.45 117.58 54815.47 88888.00 2015-09-30 07:12:17.906 273 11074.51 117.52 54815.40 88888.00 2015-09-30 07:12:18.406 273 11074.52 117.52 54815.40 88888.00 2015-09-30 07:12:18.906 273 11074.49 117.50 54815.38 88888.00 2015-09-30 07:12:19.406 273 11074.47 117.46 54815.38 88888.00 2015-09-30 07:12:19.906 273 11074.44 117.46 54815.38 88888.00 2015-09-30 07:12:20.406 273 11074.41 117.48 54815.39 88888.00 2015-09-30 07:12:20.906 273 11074.36 117.42 54815.42 88888.00 2015-09-30 07:12:21.406 273 11074.42 117.43 54815.45 88888.00 2015-09-30 07:12:21.906 273 11074.42 117.42 54815.45 88888.00 2015-09-30 07:12:22.406 273 11074.40 117.42 54815.40 88888.00 2015-09-30 07:12:22.906 273 11074.40 117.47 54815.37 88888.00 2015-09-30 07:12:23.406 273 11074.37 117.44 54815.35 88888.00 2015-09-30 07:12:23.906 273 11074.35 117.42 54815.30 88888.00 2015-09-30 07:12:24.406 273 11074.40 117.42 54815.29 88888.00 2015-09-30 07:12:24.906 273 11074.36 117.41 54815.35 88888.00 2015-09-30 07:12:25.406 273 11074.34 117.43 54815.33 88888.00 2015-09-30 07:12:25.906 273 11074.37 117.48 54815.31 88888.00 2015-09-30 07:12:26.406 273 11074.36 117.46 54815.35 88888.00 2015-09-30 07:12:26.906 273 11074.34 117.46 54815.36 88888.00 2015-09-30 07:12:27.406 273 11074.36 117.47 54815.39 88888.00 2015-09-30 07:12:27.906 273 11074.35 117.46 54815.41 88888.00 2015-09-30 07:12:28.406 273 11074.34 117.42 54815.39 88888.00 2015-09-30 07:12:28.906 273 11074.39 117.40 54815.33 88888.00 2015-09-30 07:12:29.406 273 11074.37 117.41 54815.37 88888.00 2015-09-30 07:12:29.906 273 11074.30 117.40 54815.42 88888.00 2015-09-30 07:12:30.406 273 11074.29 117.36 54815.48 88888.00 2015-09-30 07:12:30.906 273 11074.31 117.38 54815.39 88888.00 2015-09-30 07:12:31.406 273 11074.37 117.39 54815.35 88888.00 2015-09-30 07:12:31.906 273 11074.35 117.36 54815.26 88888.00 2015-09-30 07:12:32.406 273 11074.34 117.35 54815.23 88888.00 2015-09-30 07:12:32.906 273 11074.39 117.39 54815.27 88888.00 2015-09-30 07:12:33.406 273 11074.39 117.40 54815.32 88888.00 2015-09-30 07:12:33.906 273 11074.36 117.43 54815.37 88888.00 2015-09-30 07:12:34.406 273 11074.35 117.48 54815.36 88888.00 2015-09-30 07:12:34.906 273 11074.34 117.46 54815.40 88888.00 2015-09-30 07:12:35.406 273 11074.37 117.43 54815.42 88888.00 2015-09-30 07:12:35.906 273 11074.30 117.41 54815.37 88888.00 2015-09-30 07:12:36.406 273 11074.34 117.44 54815.36 88888.00 2015-09-30 07:12:36.906 273 11074.35 117.48 54815.36 88888.00 2015-09-30 07:12:37.406 273 11074.35 117.47 54815.37 88888.00 2015-09-30 07:12:37.906 273 11074.32 117.42 54815.39 88888.00 2015-09-30 07:12:38.406 273 11074.35 117.46 54815.37 88888.00 2015-09-30 07:12:38.906 273 11074.39 117.49 54815.33 88888.00 2015-09-30 07:12:39.406 273 11074.37 117.46 54815.33 88888.00 2015-09-30 07:12:39.906 273 11074.35 117.44 54815.32 88888.00 2015-09-30 07:12:40.406 273 11074.35 117.48 54815.30 88888.00 2015-09-30 07:12:40.906 273 11074.36 117.48 54815.31 88888.00 2015-09-30 07:12:41.406 273 11074.37 117.47 54815.33 88888.00 2015-09-30 07:12:41.906 273 11074.36 117.49 54815.33 88888.00 2015-09-30 07:12:42.406 273 11074.32 117.49 54815.26 88888.00 2015-09-30 07:12:42.906 273 11074.35 117.49 54815.24 88888.00 2015-09-30 07:12:43.406 273 11074.40 117.44 54815.23 88888.00 2015-09-30 07:12:43.906 273 11074.42 117.44 54815.18 88888.00 2015-09-30 07:12:44.406 273 11074.49 117.43 54815.19 88888.00 2015-09-30 07:12:44.906 273 11074.44 117.39 54815.18 88888.00 2015-09-30 07:12:45.406 273 11074.42 117.40 54815.22 88888.00 2015-09-30 07:12:45.906 273 11074.42 117.44 54815.28 88888.00 2015-09-30 07:12:46.406 273 11074.45 117.46 54815.33 88888.00 2015-09-30 07:12:46.906 273 11074.47 117.47 54815.32 88888.00 2015-09-30 07:12:47.406 273 11074.44 117.48 54815.27 88888.00 2015-09-30 07:12:47.906 273 11074.41 117.47 54815.26 88888.00 2015-09-30 07:12:48.406 273 11074.44 117.43 54815.21 88888.00 2015-09-30 07:12:48.906 273 11074.44 117.47 54815.18 88888.00 2015-09-30 07:12:49.406 273 11074.44 117.52 54815.15 88888.00 2015-09-30 07:12:49.906 273 11074.44 117.51 54815.19 88888.00 2015-09-30 07:12:50.406 273 11074.41 117.52 54815.20 88888.00 2015-09-30 07:12:50.906 273 11074.44 117.55 54815.24 88888.00 2015-09-30 07:12:51.406 273 11074.42 117.52 54815.28 88888.00 2015-09-30 07:12:51.906 273 11074.41 117.52 54815.26 88888.00 2015-09-30 07:12:52.406 273 11074.47 117.55 54815.24 88888.00 2015-09-30 07:12:52.906 273 11074.52 117.52 54815.24 88888.00 2015-09-30 07:12:53.406 273 11074.52 117.50 54815.22 88888.00 2015-09-30 07:12:53.906 273 11074.51 117.51 54815.30 88888.00 2015-09-30 07:12:54.406 273 11074.52 117.53 54815.27 88888.00 2015-09-30 07:12:54.906 273 11074.51 117.52 54815.17 88888.00 2015-09-30 07:12:55.406 273 11074.50 117.52 54815.15 88888.00 2015-09-30 07:12:55.906 273 11074.51 117.56 54815.17 88888.00 2015-09-30 07:12:56.406 273 11074.53 117.56 54815.27 88888.00 2015-09-30 07:12:56.906 273 11074.51 117.59 54815.24 88888.00 2015-09-30 07:12:57.406 273 11074.51 117.56 54815.22 88888.00 2015-09-30 07:12:57.906 273 11074.47 117.52 54815.20 88888.00 2015-09-30 07:12:58.406 273 11074.51 117.55 54815.23 88888.00 2015-09-30 07:12:58.906 273 11074.45 117.56 54815.22 88888.00 2015-09-30 07:12:59.406 273 11074.45 117.60 54815.22 88888.00 2015-09-30 07:12:59.906 273 11074.46 117.56 54815.19 88888.00 2015-09-30 07:13:00.406 273 11074.50 117.63 54815.17 88888.00 2015-09-30 07:13:00.906 273 11074.45 117.64 54815.17 88888.00 2015-09-30 07:13:01.406 273 11074.45 117.61 54815.12 88888.00 2015-09-30 07:13:01.906 273 11074.47 117.61 54815.13 88888.00 2015-09-30 07:13:02.406 273 11074.46 117.57 54815.18 88888.00 2015-09-30 07:13:02.906 273 11074.37 117.59 54815.15 88888.00 2015-09-30 07:13:03.406 273 11074.39 117.65 54815.19 88888.00 2015-09-30 07:13:03.906 273 11074.39 117.59 54815.12 88888.00 2015-09-30 07:13:04.406 273 11074.39 117.59 54815.09 88888.00 2015-09-30 07:13:04.906 273 11074.42 117.59 54815.10 88888.00 2015-09-30 07:13:05.406 273 11074.45 117.56 54815.15 88888.00 2015-09-30 07:13:05.906 273 11074.42 117.57 54815.15 88888.00 2015-09-30 07:13:06.406 273 11074.34 117.59 54815.18 88888.00 2015-09-30 07:13:06.906 273 11074.35 117.59 54815.14 88888.00 2015-09-30 07:13:07.406 273 11074.40 117.57 54815.10 88888.00 2015-09-30 07:13:07.906 273 11074.34 117.64 54815.14 88888.00 2015-09-30 07:13:08.406 273 11074.32 117.66 54815.13 88888.00 2015-09-30 07:13:08.906 273 11074.29 117.65 54815.13 88888.00 2015-09-30 07:13:09.406 273 11074.32 117.67 54815.18 88888.00 2015-09-30 07:13:09.906 273 11074.31 117.68 54815.19 88888.00 2015-09-30 07:13:10.406 273 11074.32 117.64 54815.14 88888.00 2015-09-30 07:13:10.906 273 11074.32 117.61 54815.23 88888.00 2015-09-30 07:13:11.406 273 11074.31 117.63 54815.27 88888.00 2015-09-30 07:13:11.906 273 11074.35 117.59 54815.28 88888.00 2015-09-30 07:13:12.406 273 11074.30 117.57 54815.27 88888.00 2015-09-30 07:13:12.906 273 11074.24 117.59 54815.24 88888.00 2015-09-30 07:13:13.406 273 11074.31 117.61 54815.27 88888.00 2015-09-30 07:13:13.906 273 11074.25 117.59 54815.22 88888.00 2015-09-30 07:13:14.406 273 11074.25 117.58 54815.09 88888.00 2015-09-30 07:13:14.906 273 11074.29 117.58 54815.07 88888.00 2015-09-30 07:13:15.406 273 11074.30 117.61 54815.11 88888.00 2015-09-30 07:13:15.906 273 11074.26 117.61 54815.13 88888.00 2015-09-30 07:13:16.406 273 11074.25 117.61 54815.05 88888.00 2015-09-30 07:13:16.906 273 11074.25 117.65 54815.01 88888.00 2015-09-30 07:13:17.406 273 11074.24 117.61 54815.00 88888.00 2015-09-30 07:13:17.906 273 11074.30 117.59 54815.04 88888.00 2015-09-30 07:13:18.406 273 11074.34 117.61 54815.01 88888.00 2015-09-30 07:13:18.906 273 11074.32 117.64 54815.03 88888.00 2015-09-30 07:13:19.406 273 11074.29 117.58 54815.04 88888.00 2015-09-30 07:13:19.906 273 11074.26 117.59 54815.00 88888.00 2015-09-30 07:13:20.406 273 11074.26 117.57 54814.96 88888.00 2015-09-30 07:13:20.906 273 11074.26 117.59 54814.95 88888.00 2015-09-30 07:13:21.406 273 11074.31 117.57 54815.01 88888.00 2015-09-30 07:13:21.906 273 11074.26 117.55 54814.97 88888.00 2015-09-30 07:13:22.406 273 11074.26 117.53 54814.96 88888.00 2015-09-30 07:13:22.906 273 11074.24 117.57 54815.01 88888.00 2015-09-30 07:13:23.406 273 11074.23 117.61 54814.86 88888.00 2015-09-30 07:13:23.906 273 11074.20 117.57 54814.80 88888.00 2015-09-30 07:13:24.406 273 11074.20 117.55 54814.96 88888.00 2015-09-30 07:13:24.906 273 11074.18 117.57 54815.01 88888.00 2015-09-30 07:13:25.406 273 11074.25 117.55 54815.01 88888.00 2015-09-30 07:13:25.906 273 11074.30 117.53 54815.04 88888.00 2015-09-30 07:13:26.406 273 11074.28 117.53 54815.04 88888.00 2015-09-30 07:13:26.906 273 11074.29 117.53 54814.98 88888.00 2015-09-30 07:13:27.406 273 11074.31 117.52 54814.86 88888.00 2015-09-30 07:13:27.906 273 11074.32 117.56 54814.92 88888.00 2015-09-30 07:13:28.406 273 11074.32 117.57 54814.87 88888.00 2015-09-30 07:13:28.906 273 11074.28 117.56 54814.95 88888.00 2015-09-30 07:13:29.406 273 11074.31 117.51 54814.91 88888.00 2015-09-30 07:13:29.906 273 11074.29 117.51 54814.86 88888.00 2015-09-30 07:13:30.406 273 11074.28 117.58 54814.85 88888.00 2015-09-30 07:13:30.906 273 11074.26 117.60 54814.87 88888.00 2015-09-30 07:13:31.406 273 11074.31 117.57 54814.89 88888.00 2015-09-30 07:13:31.906 273 11074.34 117.58 54814.84 88888.00 2015-09-30 07:13:32.406 273 11074.32 117.63 54814.87 88888.00 2015-09-30 07:13:32.906 273 11074.34 117.61 54814.84 88888.00 2015-09-30 07:13:33.406 273 11074.35 117.61 54814.86 88888.00 2015-09-30 07:13:33.906 273 11074.29 117.65 54814.84 88888.00 2015-09-30 07:13:34.406 273 11074.30 117.61 54814.79 88888.00 2015-09-30 07:13:34.906 273 11074.28 117.59 54814.77 88888.00 2015-09-30 07:13:35.406 273 11074.26 117.58 54814.73 88888.00 2015-09-30 07:13:35.906 273 11074.29 117.65 54814.82 88888.00 2015-09-30 07:13:36.406 273 11074.28 117.61 54814.77 88888.00 2015-09-30 07:13:36.906 273 11074.24 117.56 54814.73 88888.00 2015-09-30 07:13:37.406 273 11074.29 117.53 54814.68 88888.00 2015-09-30 07:13:37.906 273 11074.35 117.58 54814.73 88888.00 2015-09-30 07:13:38.406 273 11074.35 117.57 54814.73 88888.00 2015-09-30 07:13:38.906 273 11074.37 117.55 54814.73 88888.00 2015-09-30 07:13:39.406 273 11074.40 117.52 54814.68 88888.00 2015-09-30 07:13:39.906 273 11074.41 117.55 54814.63 88888.00 2015-09-30 07:13:40.406 273 11074.39 117.57 54814.62 88888.00 2015-09-30 07:13:40.906 273 11074.41 117.64 54814.63 88888.00 2015-09-30 07:13:41.406 273 11074.37 117.60 54814.65 88888.00 2015-09-30 07:13:41.906 273 11074.36 117.56 54814.63 88888.00 2015-09-30 07:13:42.406 273 11074.32 117.56 54814.66 88888.00 2015-09-30 07:13:42.906 273 11074.28 117.59 54814.66 88888.00 2015-09-30 07:13:43.406 273 11074.37 117.63 54814.67 88888.00 2015-09-30 07:13:43.906 273 11074.42 117.61 54814.69 88888.00 2015-09-30 07:13:44.406 273 11074.45 117.60 54814.71 88888.00 2015-09-30 07:13:44.906 273 11074.42 117.59 54814.66 88888.00 2015-09-30 07:13:45.406 273 11074.44 117.59 54814.62 88888.00 2015-09-30 07:13:45.906 273 11074.45 117.56 54814.67 88888.00 2015-09-30 07:13:46.406 273 11074.42 117.52 54814.63 88888.00 2015-09-30 07:13:46.906 273 11074.39 117.55 54814.61 88888.00 2015-09-30 07:13:47.406 273 11074.32 117.56 54814.62 88888.00 2015-09-30 07:13:47.906 273 11074.37 117.56 54814.63 88888.00 2015-09-30 07:13:48.406 273 11074.39 117.55 54814.66 88888.00 2015-09-30 07:13:48.906 273 11074.39 117.50 54814.67 88888.00 2015-09-30 07:13:49.406 273 11074.42 117.57 54814.62 88888.00 2015-09-30 07:13:49.906 273 11074.41 117.58 54814.54 88888.00 2015-09-30 07:13:50.407 273 11074.39 117.59 54814.63 88888.00 2015-09-30 07:13:50.907 273 11074.37 117.57 54814.61 88888.00 2015-09-30 07:13:51.407 273 11074.34 117.59 54814.60 88888.00 2015-09-30 07:13:51.907 273 11074.31 117.63 54814.61 88888.00 2015-09-30 07:13:52.407 273 11074.29 117.64 54814.54 88888.00 2015-09-30 07:13:52.907 273 11074.35 117.57 54814.56 88888.00 2015-09-30 07:13:53.407 273 11074.37 117.55 54814.58 88888.00 2015-09-30 07:13:53.907 273 11074.37 117.55 54814.54 88888.00 2015-09-30 07:13:54.407 273 11074.39 117.59 54814.58 88888.00 2015-09-30 07:13:54.907 273 11074.36 117.58 54814.60 88888.00 2015-09-30 07:13:55.407 273 11074.37 117.56 54814.56 88888.00 2015-09-30 07:13:55.907 273 11074.35 117.58 54814.50 88888.00 2015-09-30 07:13:56.407 273 11074.35 117.57 54814.53 88888.00 2015-09-30 07:13:56.907 273 11074.37 117.59 54814.56 88888.00 2015-09-30 07:13:57.407 273 11074.39 117.59 54814.56 88888.00 2015-09-30 07:13:57.907 273 11074.34 117.55 54814.54 88888.00 2015-09-30 07:13:58.407 273 11074.34 117.57 54814.61 88888.00 2015-09-30 07:13:58.907 273 11074.37 117.61 54814.58 88888.00 2015-09-30 07:13:59.407 273 11074.34 117.61 54814.49 88888.00 2015-09-30 07:13:59.907 273 11074.35 117.61 54814.39 88888.00 2015-09-30 07:14:00.407 273 11074.34 117.56 54814.41 88888.00 2015-09-30 07:14:00.907 273 11074.29 117.58 54814.49 88888.00 2015-09-30 07:14:01.407 273 11074.32 117.57 54814.48 88888.00 2015-09-30 07:14:01.907 273 11074.35 117.55 54814.48 88888.00 2015-09-30 07:14:02.407 273 11074.37 117.55 54814.49 88888.00 2015-09-30 07:14:02.907 273 11074.34 117.53 54814.47 88888.00 2015-09-30 07:14:03.407 273 11074.30 117.50 54814.44 88888.00 2015-09-30 07:14:03.907 273 11074.28 117.48 54814.47 88888.00 2015-09-30 07:14:04.407 273 11074.29 117.49 54814.49 88888.00 2015-09-30 07:14:04.907 273 11074.28 117.55 54814.50 88888.00 2015-09-30 07:14:05.407 273 11074.19 117.57 54814.45 88888.00 2015-09-30 07:14:05.907 273 11074.26 117.53 54814.44 88888.00 2015-09-30 07:14:06.407 273 11074.34 117.51 54814.48 88888.00 2015-09-30 07:14:06.907 273 11074.34 117.51 54814.49 88888.00 2015-09-30 07:14:07.407 273 11074.25 117.51 54814.47 88888.00 2015-09-30 07:14:07.907 273 11074.21 117.51 54814.43 88888.00 2015-09-30 07:14:08.407 273 11074.28 117.47 54814.41 88888.00 2015-09-30 07:14:08.907 273 11074.28 117.49 54814.36 88888.00 2015-09-30 07:14:09.407 273 11074.26 117.56 54814.42 88888.00 2015-09-30 07:14:09.907 273 11074.25 117.60 54814.43 88888.00 2015-09-30 07:14:10.407 273 11074.15 117.59 54814.45 88888.00 2015-09-30 07:14:10.907 273 11074.19 117.56 54814.52 88888.00 2015-09-30 07:14:11.407 273 11074.29 117.50 54814.52 88888.00 2015-09-30 07:14:11.907 273 11074.35 117.50 54814.36 88888.00 2015-09-30 07:14:12.407 273 11074.32 117.52 54814.21 88888.00 2015-09-30 07:14:12.907 273 11074.25 117.52 54814.16 88888.00 2015-09-30 07:14:13.407 273 11074.26 117.52 54814.13 88888.00 2015-09-30 07:14:13.907 273 11074.28 117.51 54814.22 88888.00 2015-09-30 07:14:14.407 273 11074.31 117.44 54814.30 88888.00 2015-09-30 07:14:14.907 273 11074.32 117.43 54814.34 88888.00 2015-09-30 07:14:15.407 273 11074.32 117.49 54814.31 88888.00 2015-09-30 07:14:15.907 273 11074.31 117.47 54814.31 88888.00 2015-09-30 07:14:16.407 273 11074.34 117.50 54814.32 88888.00 2015-09-30 07:14:16.907 273 11074.37 117.52 54814.27 88888.00 2015-09-30 07:14:17.407 273 11074.39 117.53 54814.17 88888.00 2015-09-30 07:14:17.907 273 11074.40 117.51 54814.14 88888.00 2015-09-30 07:14:18.407 273 11074.39 117.52 54814.08 88888.00 2015-09-30 07:14:18.907 273 11074.34 117.48 54814.18 88888.00 2015-09-30 07:14:19.407 273 11074.32 117.56 54814.13 88888.00 2015-09-30 07:14:19.907 273 11074.35 117.58 54814.17 88888.00 2015-09-30 07:14:20.407 273 11074.32 117.50 54814.15 88888.00 2015-09-30 07:14:20.907 273 11074.30 117.50 54814.14 88888.00 2015-09-30 07:14:21.407 273 11074.26 117.52 54814.18 88888.00 2015-09-30 07:14:21.907 273 11074.30 117.52 54814.10 88888.00 2015-09-30 07:14:22.407 273 11074.36 117.53 54814.07 88888.00 2015-09-30 07:14:22.907 273 11074.36 117.55 54814.08 88888.00 2015-09-30 07:14:23.407 273 11074.39 117.57 54814.06 88888.00 2015-09-30 07:14:23.907 273 11074.39 117.57 54814.14 88888.00 2015-09-30 07:14:24.407 273 11074.39 117.55 54814.16 88888.00 2015-09-30 07:14:24.907 273 11074.42 117.55 54814.16 88888.00 2015-09-30 07:14:25.407 273 11074.45 117.56 54814.15 88888.00 2015-09-30 07:14:25.907 273 11074.49 117.56 54814.17 88888.00 2015-09-30 07:14:26.407 273 11074.49 117.53 54814.17 88888.00 2015-09-30 07:14:26.907 273 11074.45 117.58 54814.16 88888.00 2015-09-30 07:14:27.407 273 11074.44 117.55 54814.24 88888.00 2015-09-30 07:14:27.907 273 11074.45 117.53 54814.23 88888.00 2015-09-30 07:14:28.407 273 11074.45 117.56 54814.24 88888.00 2015-09-30 07:14:28.907 273 11074.49 117.49 54814.22 88888.00 2015-09-30 07:14:29.407 273 11074.45 117.49 54814.21 88888.00 2015-09-30 07:14:29.907 273 11074.46 117.53 54814.14 88888.00 2015-09-30 07:14:30.407 273 11074.45 117.56 54814.19 88888.00 2015-09-30 07:14:30.907 273 11074.46 117.55 54814.17 88888.00 2015-09-30 07:14:31.407 273 11074.56 117.53 54814.16 88888.00 2015-09-30 07:14:31.907 273 11074.55 117.59 54814.12 88888.00 2015-09-30 07:14:32.407 273 11074.52 117.65 54814.08 88888.00 2015-09-30 07:14:32.907 273 11074.52 117.64 54814.09 88888.00 2015-09-30 07:14:33.407 273 11074.49 117.61 54814.05 88888.00 2015-09-30 07:14:33.907 273 11074.49 117.66 54814.06 88888.00 2015-09-30 07:14:34.407 273 11074.55 117.67 54814.08 88888.00 2015-09-30 07:14:34.907 273 11074.53 117.64 54814.03 88888.00 2015-09-30 07:14:35.407 273 11074.55 117.64 54814.00 88888.00 2015-09-30 07:14:35.907 273 11074.56 117.64 54813.98 88888.00 2015-09-30 07:14:36.407 273 11074.49 117.60 54813.95 88888.00 2015-09-30 07:14:36.907 273 11074.50 117.59 54814.00 88888.00 2015-09-30 07:14:37.407 273 11074.52 117.59 54813.98 88888.00 2015-09-30 07:14:37.907 273 11074.50 117.60 54813.95 88888.00 2015-09-30 07:14:38.407 273 11074.55 117.63 54813.90 88888.00 2015-09-30 07:14:38.907 273 11074.51 117.66 54813.92 88888.00 2015-09-30 07:14:39.407 273 11074.47 117.64 54813.97 88888.00 2015-09-30 07:14:39.907 273 11074.45 117.59 54813.98 88888.00 2015-09-30 07:14:40.407 273 11074.47 117.60 54813.96 88888.00 2015-09-30 07:14:40.907 273 11074.50 117.59 54814.01 88888.00 2015-09-30 07:14:41.407 273 11074.47 117.58 54814.01 88888.00 2015-09-30 07:14:41.907 273 11074.47 117.59 54813.99 88888.00 2015-09-30 07:14:42.407 273 11074.47 117.63 54814.00 88888.00 2015-09-30 07:14:42.907 273 11074.44 117.66 54814.03 88888.00 2015-09-30 07:14:43.407 273 11074.42 117.63 54813.98 88888.00 2015-09-30 07:14:43.907 273 11074.45 117.58 54813.87 88888.00 2015-09-30 07:14:44.407 273 11074.40 117.59 54813.88 88888.00 2015-09-30 07:14:44.907 273 11074.35 117.63 54813.95 88888.00 2015-09-30 07:14:45.407 273 11074.37 117.60 54813.95 88888.00 2015-09-30 07:14:45.907 273 11074.35 117.53 54813.95 88888.00 2015-09-30 07:14:46.407 273 11074.35 117.55 54813.92 88888.00 2015-09-30 07:14:46.907 273 11074.34 117.53 54813.93 88888.00 2015-09-30 07:14:47.407 273 11074.34 117.53 54814.00 88888.00 2015-09-30 07:14:47.907 273 11074.36 117.60 54814.03 88888.00 2015-09-30 07:14:48.407 273 11074.31 117.51 54813.99 88888.00 2015-09-30 07:14:48.907 273 11074.29 117.49 54813.97 88888.00 2015-09-30 07:14:49.407 273 11074.35 117.52 54813.97 88888.00 2015-09-30 07:14:49.907 273 11074.34 117.49 54813.98 88888.00 2015-09-30 07:14:50.407 273 11074.29 117.46 54813.93 88888.00 2015-09-30 07:14:50.907 273 11074.25 117.48 54813.95 88888.00 2015-09-30 07:14:51.407 273 11074.21 117.48 54813.96 88888.00 2015-09-30 07:14:51.907 273 11074.18 117.50 54813.96 88888.00 2015-09-30 07:14:52.407 273 11074.23 117.49 54814.00 88888.00 2015-09-30 07:14:52.907 273 11074.23 117.48 54814.01 88888.00 2015-09-30 07:14:53.407 273 11074.20 117.48 54813.98 88888.00 2015-09-30 07:14:53.907 273 11074.26 117.47 54813.96 88888.00 2015-09-30 07:14:54.407 273 11074.25 117.44 54813.90 88888.00 2015-09-30 07:14:54.907 273 11074.23 117.46 54813.91 88888.00 2015-09-30 07:14:55.407 273 11074.23 117.47 54813.89 88888.00 2015-09-30 07:14:55.907 273 11074.21 117.47 54813.86 88888.00 2015-09-30 07:14:56.407 273 11074.19 117.46 54813.92 88888.00 2015-09-30 07:14:56.907 273 11074.23 117.51 54813.84 88888.00 2015-09-30 07:14:57.407 273 11074.24 117.48 54813.82 88888.00 2015-09-30 07:14:57.907 273 11074.21 117.49 54813.81 88888.00 2015-09-30 07:14:58.407 273 11074.28 117.51 54813.80 88888.00 2015-09-30 07:14:58.907 273 11074.28 117.44 54813.83 88888.00 2015-09-30 07:14:59.407 273 11074.20 117.48 54813.80 88888.00 2015-09-30 07:14:59.907 273 11074.16 117.52 54813.82 88888.00 2015-09-30 07:15:00.407 273 11074.20 117.50 54813.83 88888.00 2015-09-30 07:15:00.907 273 11074.24 117.49 54813.79 88888.00 2015-09-30 07:15:01.407 273 11074.23 117.51 54813.75 88888.00 2015-09-30 07:15:01.907 273 11074.24 117.49 54813.77 88888.00 2015-09-30 07:15:02.407 273 11074.23 117.52 54813.83 88888.00 2015-09-30 07:15:02.907 273 11074.25 117.52 54813.82 88888.00 2015-09-30 07:15:03.407 273 11074.25 117.55 54813.74 88888.00 2015-09-30 07:15:03.907 273 11074.29 117.57 54813.75 88888.00 2015-09-30 07:15:04.407 273 11074.26 117.48 54813.73 88888.00 2015-09-30 07:15:04.907 273 11074.30 117.43 54813.66 88888.00 2015-09-30 07:15:05.407 273 11074.32 117.47 54813.69 88888.00 2015-09-30 07:15:05.907 273 11074.34 117.47 54813.74 88888.00 2015-09-30 07:15:06.407 273 11074.32 117.42 54813.78 88888.00 2015-09-30 07:15:06.907 273 11074.28 117.49 54813.77 88888.00 2015-09-30 07:15:07.407 273 11074.34 117.50 54813.75 88888.00 2015-09-30 07:15:07.907 273 11074.35 117.49 54813.79 88888.00 2015-09-30 07:15:08.407 273 11074.40 117.44 54813.75 88888.00 2015-09-30 07:15:08.907 273 11074.37 117.40 54813.79 88888.00 2015-09-30 07:15:09.407 273 11074.36 117.39 54813.73 88888.00 2015-09-30 07:15:09.907 273 11074.40 117.35 54813.61 88888.00 2015-09-30 07:15:10.407 273 11074.46 117.33 54813.60 88888.00 2015-09-30 07:15:10.907 273 11074.47 117.31 54813.68 88888.00 2015-09-30 07:15:11.407 273 11074.44 117.33 54813.73 88888.00 2015-09-30 07:15:11.907 273 11074.46 117.35 54813.71 88888.00 2015-09-30 07:15:12.407 273 11074.45 117.39 54813.65 88888.00 2015-09-30 07:15:12.907 273 11074.41 117.39 54813.60 88888.00 2015-09-30 07:15:13.407 273 11074.39 117.40 54813.57 88888.00 2015-09-30 07:15:13.907 273 11074.40 117.43 54813.55 88888.00 2015-09-30 07:15:14.407 273 11074.46 117.44 54813.55 88888.00 2015-09-30 07:15:14.907 273 11074.47 117.43 54813.53 88888.00 2015-09-30 07:15:15.407 273 11074.50 117.43 54813.55 88888.00 2015-09-30 07:15:15.907 273 11074.58 117.44 54813.56 88888.00 2015-09-30 07:15:16.407 273 11074.60 117.48 54813.56 88888.00 2015-09-30 07:15:16.907 273 11074.52 117.47 54813.55 88888.00 2015-09-30 07:15:17.407 273 11074.46 117.50 54813.56 88888.00 2015-09-30 07:15:17.907 273 11074.52 117.50 54813.62 88888.00 2015-09-30 07:15:18.407 273 11074.51 117.48 54813.62 88888.00 2015-09-30 07:15:18.907 273 11074.51 117.50 54813.61 88888.00 2015-09-30 07:15:19.407 273 11074.52 117.53 54813.60 88888.00 2015-09-30 07:15:19.907 273 11074.52 117.50 54813.57 88888.00 2015-09-30 07:15:20.407 273 11074.55 117.52 54813.61 88888.00 2015-09-30 07:15:20.907 273 11074.49 117.52 54813.70 88888.00 2015-09-30 07:15:21.407 273 11074.50 117.56 54813.68 88888.00 2015-09-30 07:15:21.907 273 11074.50 117.53 54813.68 88888.00 2015-09-30 07:15:22.407 273 11074.53 117.52 54813.64 88888.00 2015-09-30 07:15:22.907 273 11074.52 117.51 54813.66 88888.00 2015-09-30 07:15:23.407 273 11074.56 117.60 54813.66 88888.00 2015-09-30 07:15:23.907 273 11074.55 117.61 54813.59 88888.00 2015-09-30 07:15:24.407 273 11074.53 117.60 54813.62 88888.00 2015-09-30 07:15:24.907 273 11074.47 117.57 54813.64 88888.00 2015-09-30 07:15:25.407 273 11074.49 117.61 54813.64 88888.00 2015-09-30 07:15:25.907 273 11074.50 117.60 54813.73 88888.00 2015-09-30 07:15:26.407 273 11074.57 117.61 54813.69 88888.00 2015-09-30 07:15:26.907 273 11074.57 117.61 54813.65 88888.00 2015-09-30 07:15:27.407 273 11074.56 117.64 54813.62 88888.00 2015-09-30 07:15:27.907 273 11074.56 117.65 54813.61 88888.00 2015-09-30 07:15:28.407 273 11074.53 117.68 54813.63 88888.00 2015-09-30 07:15:28.907 273 11074.56 117.65 54813.64 88888.00 2015-09-30 07:15:29.407 273 11074.55 117.65 54813.65 88888.00 2015-09-30 07:15:29.907 273 11074.56 117.67 54813.63 88888.00 2015-09-30 07:15:30.407 273 11074.60 117.66 54813.55 88888.00 2015-09-30 07:15:30.907 273 11074.58 117.70 54813.62 88888.00 2015-09-30 07:15:31.407 273 11074.57 117.74 54813.61 88888.00 2015-09-30 07:15:31.907 273 11074.57 117.75 54813.63 88888.00 2015-09-30 07:15:32.407 273 11074.58 117.72 54813.64 88888.00 2015-09-30 07:15:32.907 273 11074.62 117.70 54813.52 88888.00 2015-09-30 07:15:33.407 273 11074.61 117.70 54813.59 88888.00 2015-09-30 07:15:33.907 273 11074.60 117.74 54813.57 88888.00 2015-09-30 07:15:34.407 273 11074.60 117.73 54813.55 88888.00 2015-09-30 07:15:34.907 273 11074.63 117.70 54813.62 88888.00 2015-09-30 07:15:35.407 273 11074.58 117.75 54813.61 88888.00 2015-09-30 07:15:35.907 273 11074.55 117.76 54813.62 88888.00 2015-09-30 07:15:36.407 273 11074.55 117.70 54813.64 88888.00 2015-09-30 07:15:36.907 273 11074.57 117.70 54813.63 88888.00 2015-09-30 07:15:37.407 273 11074.57 117.69 54813.60 88888.00 2015-09-30 07:15:37.907 273 11074.60 117.68 54813.64 88888.00 2015-09-30 07:15:38.407 273 11074.60 117.69 54813.60 88888.00 2015-09-30 07:15:38.907 273 11074.60 117.70 54813.57 88888.00 2015-09-30 07:15:39.407 273 11074.60 117.73 54813.55 88888.00 2015-09-30 07:15:39.907 273 11074.60 117.74 54813.54 88888.00 2015-09-30 07:15:40.407 273 11074.56 117.73 54813.57 88888.00 2015-09-30 07:15:40.907 273 11074.58 117.80 54813.61 88888.00 2015-09-30 07:15:41.407 273 11074.61 117.81 54813.64 88888.00 2015-09-30 07:15:41.907 273 11074.58 117.78 54813.68 88888.00 2015-09-30 07:15:42.407 273 11074.61 117.73 54813.69 88888.00 2015-09-30 07:15:42.907 273 11074.55 117.73 54813.66 88888.00 2015-09-30 07:15:43.407 273 11074.55 117.69 54813.66 88888.00 2015-09-30 07:15:43.907 273 11074.58 117.70 54813.66 88888.00 2015-09-30 07:15:44.407 273 11074.61 117.73 54813.60 88888.00 2015-09-30 07:15:44.907 273 11074.61 117.69 54813.57 88888.00 2015-09-30 07:15:45.407 273 11074.63 117.66 54813.59 88888.00 2015-09-30 07:15:45.907 273 11074.61 117.65 54813.64 88888.00 2015-09-30 07:15:46.407 273 11074.58 117.69 54813.56 88888.00 2015-09-30 07:15:46.907 273 11074.57 117.69 54813.52 88888.00 2015-09-30 07:15:47.407 273 11074.58 117.74 54813.52 88888.00 2015-09-30 07:15:47.907 273 11074.56 117.70 54813.54 88888.00 2015-09-30 07:15:48.407 273 11074.58 117.72 54813.53 88888.00 2015-09-30 07:15:48.907 273 11074.65 117.76 54813.48 88888.00 2015-09-30 07:15:49.407 273 11074.58 117.72 54813.47 88888.00 2015-09-30 07:15:49.907 273 11074.61 117.73 54813.53 88888.00 2015-09-30 07:15:50.407 273 11074.63 117.77 54813.52 88888.00 2015-09-30 07:15:50.907 273 11074.56 117.76 54813.46 88888.00 2015-09-30 07:15:51.407 273 11074.53 117.75 54813.46 88888.00 2015-09-30 07:15:51.907 273 11074.58 117.75 54813.47 88888.00 2015-09-30 07:15:52.407 273 11074.58 117.81 54813.44 88888.00 2015-09-30 07:15:52.907 273 11074.58 117.81 54813.44 88888.00 2015-09-30 07:15:53.407 273 11074.61 117.80 54813.42 88888.00 2015-09-30 07:15:53.907 273 11074.60 117.80 54813.38 88888.00 2015-09-30 07:15:54.407 273 11074.57 117.83 54813.40 88888.00 2015-09-30 07:15:54.907 273 11074.58 117.84 54813.38 88888.00 2015-09-30 07:15:55.407 273 11074.61 117.84 54813.43 88888.00 2015-09-30 07:15:55.907 273 11074.55 117.82 54813.45 88888.00 2015-09-30 07:15:56.407 273 11074.53 117.82 54813.39 88888.00 2015-09-30 07:15:56.907 273 11074.56 117.84 54813.44 88888.00 2015-09-30 07:15:57.407 273 11074.62 117.87 54813.52 88888.00 2015-09-30 07:15:57.907 273 11074.57 117.87 54813.45 88888.00 2015-09-30 07:15:58.407 273 11074.56 117.85 54813.37 88888.00 2015-09-30 07:15:58.907 273 11074.60 117.81 54813.42 88888.00 2015-09-30 07:15:59.407 273 11074.61 117.81 54813.45 88888.00 2015-09-30 07:15:59.907 273 11074.58 117.84 54813.46 88888.00 2015-09-30 07:16:00.407 273 11074.56 117.80 54813.42 88888.00 2015-09-30 07:16:00.907 273 11074.56 117.82 54813.38 88888.00 2015-09-30 07:16:01.407 273 11074.52 117.84 54813.39 88888.00 2015-09-30 07:16:01.907 273 11074.56 117.81 54813.43 88888.00 2015-09-30 07:16:02.407 273 11074.60 117.80 54813.37 88888.00 2015-09-30 07:16:02.907 273 11074.51 117.85 54813.34 88888.00 2015-09-30 07:16:03.407 273 11074.50 117.89 54813.38 88888.00 2015-09-30 07:16:03.907 273 11074.58 117.89 54813.42 88888.00 2015-09-30 07:16:04.407 273 11074.56 117.87 54813.47 88888.00 2015-09-30 07:16:04.907 273 11074.56 117.83 54813.49 88888.00 2015-09-30 07:16:05.407 273 11074.62 117.85 54813.43 88888.00 2015-09-30 07:16:05.907 273 11074.62 117.89 54813.40 88888.00 2015-09-30 07:16:06.407 273 11074.58 117.89 54813.37 88888.00 2015-09-30 07:16:06.907 273 11074.60 117.87 54813.34 88888.00 2015-09-30 07:16:07.407 273 11074.57 117.89 54813.31 88888.00 2015-09-30 07:16:07.907 273 11074.58 117.92 54813.29 88888.00 2015-09-30 07:16:08.407 273 11074.62 117.89 54813.31 88888.00 2015-09-30 07:16:08.907 273 11074.58 117.91 54813.37 88888.00 2015-09-30 07:16:09.407 273 11074.56 117.86 54813.35 88888.00 2015-09-30 07:16:09.907 273 11074.60 117.86 54813.31 88888.00 2015-09-30 07:16:10.407 273 11074.55 117.84 54813.26 88888.00 2015-09-30 07:16:10.907 273 11074.55 117.87 54813.13 88888.00 2015-09-30 07:16:11.407 273 11074.57 117.90 54813.09 88888.00 2015-09-30 07:16:11.907 273 11074.62 117.89 54813.12 88888.00 2015-09-30 07:16:12.407 273 11074.65 117.89 54813.11 88888.00 2015-09-30 07:16:12.907 273 11074.62 117.89 54813.16 88888.00 2015-09-30 07:16:13.407 273 11074.55 117.87 54813.18 88888.00 2015-09-30 07:16:13.907 273 11074.57 117.92 54813.14 88888.00 2015-09-30 07:16:14.407 273 11074.60 117.92 54813.16 88888.00 2015-09-30 07:16:14.907 273 11074.53 117.91 54813.12 88888.00 2015-09-30 07:16:15.407 273 11074.50 117.93 54813.08 88888.00 2015-09-30 07:16:15.907 273 11074.51 117.90 54813.12 88888.00 2015-09-30 07:16:16.407 273 11074.47 117.86 54813.09 88888.00 2015-09-30 07:16:16.907 273 11074.47 117.86 54813.00 88888.00 2015-09-30 07:16:17.407 273 11074.45 117.86 54813.00 88888.00 2015-09-30 07:16:17.907 273 11074.45 117.82 54813.10 88888.00 2015-09-30 07:16:18.407 273 11074.51 117.80 54813.16 88888.00 2015-09-30 07:16:18.907 273 11074.52 117.82 54813.14 88888.00 2015-09-30 07:16:19.407 273 11074.51 117.81 54813.10 88888.00 2015-09-30 07:16:19.907 273 11074.50 117.81 54813.12 88888.00 2015-09-30 07:16:20.407 273 11074.42 117.70 54813.17 88888.00 2015-09-30 07:16:20.907 273 11074.46 117.77 54813.11 88888.00 2015-09-30 07:16:21.407 273 11074.49 117.80 54813.14 88888.00 2015-09-30 07:16:21.907 273 11074.45 117.74 54813.14 88888.00 2015-09-30 07:16:22.407 273 11074.42 117.73 54813.08 88888.00 2015-09-30 07:16:22.907 273 11074.44 117.75 54813.10 88888.00 2015-09-30 07:16:23.407 273 11074.46 117.80 54813.08 88888.00 2015-09-30 07:16:23.907 273 11074.47 117.77 54813.05 88888.00 2015-09-30 07:16:24.407 273 11074.45 117.76 54813.04 88888.00 2015-09-30 07:16:24.907 273 11074.45 117.78 54813.08 88888.00 2015-09-30 07:16:25.407 273 11074.44 117.77 54813.10 88888.00 2015-09-30 07:16:25.907 273 11074.39 117.74 54813.08 88888.00 2015-09-30 07:16:26.407 273 11074.42 117.68 54813.07 88888.00 2015-09-30 07:16:26.907 273 11074.41 117.70 54813.14 88888.00 2015-09-30 07:16:27.407 273 11074.42 117.70 54813.22 88888.00 2015-09-30 07:16:27.907 273 11074.46 117.76 54813.19 88888.00 2015-09-30 07:16:28.407 273 11074.44 117.77 54813.14 88888.00 2015-09-30 07:16:28.907 273 11074.45 117.78 54813.12 88888.00 2015-09-30 07:16:29.407 273 11074.45 117.78 54813.10 88888.00 2015-09-30 07:16:29.907 273 11074.42 117.74 54813.07 88888.00 2015-09-30 07:16:30.407 273 11074.45 117.69 54813.08 88888.00 2015-09-30 07:16:30.907 273 11074.50 117.69 54813.07 88888.00 2015-09-30 07:16:31.407 273 11074.49 117.75 54813.02 88888.00 2015-09-30 07:16:31.907 273 11074.49 117.78 54813.01 88888.00 2015-09-30 07:16:32.407 273 11074.50 117.74 54812.94 88888.00 2015-09-30 07:16:32.907 273 11074.51 117.70 54812.96 88888.00 2015-09-30 07:16:33.407 273 11074.49 117.69 54813.02 88888.00 2015-09-30 07:16:33.907 273 11074.49 117.70 54813.02 88888.00 2015-09-30 07:16:34.407 273 11074.50 117.67 54813.02 88888.00 2015-09-30 07:16:34.907 273 11074.51 117.67 54813.02 88888.00 2015-09-30 07:16:35.407 273 11074.57 117.69 54813.00 88888.00 2015-09-30 07:16:35.907 273 11074.58 117.69 54813.03 88888.00 2015-09-30 07:16:36.407 273 11074.57 117.70 54813.11 88888.00 2015-09-30 07:16:36.907 273 11074.56 117.73 54813.00 88888.00 2015-09-30 07:16:37.407 273 11074.56 117.77 54812.99 88888.00 2015-09-30 07:16:37.907 273 11074.55 117.76 54813.03 88888.00 2015-09-30 07:16:38.407 273 11074.60 117.73 54813.03 88888.00 2015-09-30 07:16:38.907 273 11074.63 117.70 54813.00 88888.00 2015-09-30 07:16:39.407 273 11074.65 117.73 54812.94 88888.00 2015-09-30 07:16:39.907 273 11074.66 117.70 54812.98 88888.00 2015-09-30 07:16:40.407 273 11074.62 117.74 54812.99 88888.00 2015-09-30 07:16:40.907 273 11074.67 117.76 54812.93 88888.00 2015-09-30 07:16:41.407 273 11074.71 117.81 54812.87 88888.00 2015-09-30 07:16:41.907 273 11074.68 117.78 54812.86 88888.00 2015-09-30 07:16:42.407 273 11074.66 117.78 54812.85 88888.00 2015-09-30 07:16:42.907 273 11074.65 117.80 54812.86 88888.00 2015-09-30 07:16:43.407 273 11074.68 117.80 54812.84 88888.00 2015-09-30 07:16:43.907 273 11074.71 117.76 54812.82 88888.00 2015-09-30 07:16:44.407 273 11074.72 117.77 54812.80 88888.00 2015-09-30 07:16:44.907 273 11074.75 117.80 54812.69 88888.00 2015-09-30 07:16:45.407 273 11074.67 117.80 54812.72 88888.00 2015-09-30 07:16:45.907 273 11074.68 117.80 54812.75 88888.00 2015-09-30 07:16:46.407 273 11074.72 117.83 54812.74 88888.00 2015-09-30 07:16:46.907 273 11074.72 117.82 54812.74 88888.00 2015-09-30 07:16:47.407 273 11074.72 117.78 54812.75 88888.00 2015-09-30 07:16:47.907 273 11074.76 117.80 54812.77 88888.00 2015-09-30 07:16:48.407 273 11074.81 117.82 54812.76 88888.00 2015-09-30 07:16:48.907 273 11074.78 117.82 54812.78 88888.00 2015-09-30 07:16:49.407 273 11074.75 117.85 54812.67 88888.00 2015-09-30 07:16:49.907 273 11074.78 117.89 54812.69 88888.00 2015-09-30 07:16:50.407 273 11074.82 117.90 54812.69 88888.00 2015-09-30 07:16:50.907 273 11074.76 117.85 54812.66 88888.00 2015-09-30 07:16:51.407 273 11074.73 117.84 54812.74 88888.00 2015-09-30 07:16:51.907 273 11074.75 117.83 54812.66 88888.00 2015-09-30 07:16:52.407 273 11074.79 117.80 54812.68 88888.00 2015-09-30 07:16:52.907 273 11074.83 117.78 54812.74 88888.00 2015-09-30 07:16:53.407 273 11074.78 117.83 54812.74 88888.00 2015-09-30 07:16:53.907 273 11074.76 117.86 54812.70 88888.00 2015-09-30 07:16:54.407 273 11074.82 117.85 54812.67 88888.00 2015-09-30 07:16:54.907 273 11074.79 117.86 54812.66 88888.00 2015-09-30 07:16:55.407 273 11074.79 117.89 54812.70 88888.00 2015-09-30 07:16:55.907 273 11074.79 117.83 54812.68 88888.00 2015-09-30 07:16:56.407 273 11074.77 117.78 54812.72 88888.00 2015-09-30 07:16:56.907 273 11074.78 117.85 54812.67 88888.00 2015-09-30 07:16:57.407 273 11074.73 117.92 54812.66 88888.00 2015-09-30 07:16:57.907 273 11074.70 117.97 54812.64 88888.00 2015-09-30 07:16:58.407 273 11074.70 117.97 54812.57 88888.00 2015-09-30 07:16:58.907 273 11074.70 117.92 54812.58 88888.00 2015-09-30 07:16:59.407 273 11074.63 117.94 54812.60 88888.00 2015-09-30 07:16:59.907 273 11074.70 117.94 54812.56 88888.00 2015-09-30 07:17:00.408 273 11074.75 117.95 54812.55 88888.00 2015-09-30 07:17:00.908 273 11074.75 117.99 54812.52 88888.00 2015-09-30 07:17:01.408 273 11074.72 117.97 54812.56 88888.00 2015-09-30 07:17:01.908 273 11074.72 117.97 54812.56 88888.00 2015-09-30 07:17:02.408 273 11074.76 117.99 54812.64 88888.00 2015-09-30 07:17:02.908 273 11074.79 118.00 54812.64 88888.00 2015-09-30 07:17:03.408 273 11074.79 117.95 54812.65 88888.00 2015-09-30 07:17:03.908 273 11074.72 117.93 54812.72 88888.00 2015-09-30 07:17:04.408 273 11074.65 117.98 54812.72 88888.00 2015-09-30 07:17:04.908 273 11074.63 117.94 54812.69 88888.00 2015-09-30 07:17:05.408 273 11074.70 117.91 54812.66 88888.00 2015-09-30 07:17:05.908 273 11074.73 117.89 54812.61 88888.00 2015-09-30 07:17:06.408 273 11074.71 117.92 54812.57 88888.00 2015-09-30 07:17:06.908 273 11074.72 117.94 54812.61 88888.00 2015-09-30 07:17:07.408 273 11074.68 117.95 54812.55 88888.00 2015-09-30 07:17:07.908 273 11074.71 117.99 54812.50 88888.00 2015-09-30 07:17:08.408 273 11074.70 117.99 54812.56 88888.00 2015-09-30 07:17:08.908 273 11074.61 118.07 54812.63 88888.00 2015-09-30 07:17:09.408 273 11074.60 117.99 54812.60 88888.00 2015-09-30 07:17:09.908 273 11074.63 117.95 54812.58 88888.00 2015-09-30 07:17:10.408 273 11074.65 117.94 54812.58 88888.00 2015-09-30 07:17:10.908 273 11074.61 117.97 54812.57 88888.00 2015-09-30 07:17:11.408 273 11074.63 118.00 54812.60 88888.00 2015-09-30 07:17:11.908 273 11074.67 117.98 54812.64 88888.00 2015-09-30 07:17:12.408 273 11074.67 117.98 54812.66 88888.00 2015-09-30 07:17:12.908 273 11074.70 117.98 54812.66 88888.00 2015-09-30 07:17:13.408 273 11074.65 117.98 54812.72 88888.00 2015-09-30 07:17:13.908 273 11074.67 117.93 54812.74 88888.00 2015-09-30 07:17:14.408 273 11074.70 117.98 54812.70 88888.00 2015-09-30 07:17:14.908 273 11074.65 117.98 54812.68 88888.00 2015-09-30 07:17:15.408 273 11074.63 118.00 54812.69 88888.00 2015-09-30 07:17:15.908 273 11074.62 117.98 54812.65 88888.00 2015-09-30 07:17:16.408 273 11074.61 118.00 54812.64 88888.00 2015-09-30 07:17:16.908 273 11074.63 117.97 54812.61 88888.00 2015-09-30 07:17:17.408 273 11074.61 117.95 54812.65 88888.00 2015-09-30 07:17:17.908 273 11074.58 117.94 54812.69 88888.00 2015-09-30 07:17:18.408 273 11074.61 117.97 54812.69 88888.00 2015-09-30 07:17:18.908 273 11074.60 117.98 54812.70 88888.00 2015-09-30 07:17:19.408 273 11074.60 118.01 54812.72 88888.00 2015-09-30 07:17:19.908 273 11074.58 117.99 54812.68 88888.00 2015-09-30 07:17:20.408 273 11074.58 117.94 54812.65 88888.00 2015-09-30 07:17:20.908 273 11074.60 117.89 54812.59 88888.00 2015-09-30 07:17:21.408 273 11074.60 117.92 54812.63 88888.00 2015-09-30 07:17:21.908 273 11074.58 117.98 54812.59 88888.00 2015-09-30 07:17:22.408 273 11074.61 117.93 54812.56 88888.00 2015-09-30 07:17:22.908 273 11074.57 117.89 54812.55 88888.00 2015-09-30 07:17:23.408 273 11074.52 117.87 54812.56 88888.00 2015-09-30 07:17:23.908 273 11074.56 117.94 54812.56 88888.00 2015-09-30 07:17:24.408 273 11074.57 117.93 54812.54 88888.00 2015-09-30 07:17:24.908 273 11074.58 117.89 54812.55 88888.00 2015-09-30 07:17:25.408 273 11074.60 117.87 54812.59 88888.00 2015-09-30 07:17:25.908 273 11074.55 117.84 54812.58 88888.00 2015-09-30 07:17:26.408 273 11074.57 117.85 54812.46 88888.00 2015-09-30 07:17:26.908 273 11074.57 117.89 54812.43 88888.00 2015-09-30 07:17:27.408 273 11074.56 117.90 54812.45 88888.00 2015-09-30 07:17:27.908 273 11074.53 117.92 54812.46 88888.00 2015-09-30 07:17:28.408 273 11074.55 117.91 54812.46 88888.00 2015-09-30 07:17:28.908 273 11074.57 117.91 54812.45 88888.00 2015-09-30 07:17:29.408 273 11074.53 117.93 54812.43 88888.00 2015-09-30 07:17:29.908 273 11074.51 117.92 54812.40 88888.00 2015-09-30 07:17:30.408 273 11074.49 117.87 54812.42 88888.00 2015-09-30 07:17:30.908 273 11074.47 117.85 54812.39 88888.00 2015-09-30 07:17:31.408 273 11074.47 117.87 54812.39 88888.00 2015-09-30 07:17:31.908 273 11074.51 117.89 54812.46 88888.00 2015-09-30 07:17:32.408 273 11074.57 117.89 54812.40 88888.00 2015-09-30 07:17:32.908 273 11074.60 117.85 54812.38 88888.00 2015-09-30 07:17:33.408 273 11074.61 117.86 54812.47 88888.00 2015-09-30 07:17:33.908 273 11074.61 117.86 54812.42 88888.00 2015-09-30 07:17:34.408 273 11074.62 117.89 54812.35 88888.00 2015-09-30 07:17:34.908 273 11074.65 117.93 54812.37 88888.00 2015-09-30 07:17:35.408 273 11074.65 117.92 54812.34 88888.00 2015-09-30 07:17:35.908 273 11074.63 117.86 54812.37 88888.00 2015-09-30 07:17:36.408 273 11074.65 117.81 54812.33 88888.00 2015-09-30 07:17:36.908 273 11074.65 117.87 54812.34 88888.00 2015-09-30 07:17:37.408 273 11074.66 117.90 54812.35 88888.00 2015-09-30 07:17:37.908 273 11074.70 117.94 54812.34 88888.00 2015-09-30 07:17:38.408 273 11074.68 117.92 54812.40 88888.00 2015-09-30 07:17:38.908 273 11074.67 117.92 54812.35 88888.00 2015-09-30 07:17:39.408 273 11074.68 117.97 54812.55 88888.00 2015-09-30 07:17:39.908 273 11074.67 117.94 54812.61 88888.00 2015-09-30 07:17:40.408 273 11074.63 117.92 54812.39 88888.00 2015-09-30 07:17:40.908 273 11074.62 117.92 54812.25 88888.00 2015-09-30 07:17:41.408 273 11074.63 117.94 54812.21 88888.00 2015-09-30 07:17:41.908 273 11074.66 117.98 54812.25 88888.00 2015-09-30 07:17:42.408 273 11074.71 117.93 54812.25 88888.00 2015-09-30 07:17:42.908 273 11074.71 117.90 54812.23 88888.00 2015-09-30 07:17:43.408 273 11074.71 117.91 54812.23 88888.00 2015-09-30 07:17:43.908 273 11074.68 117.94 54812.24 88888.00 2015-09-30 07:17:44.408 273 11074.70 117.98 54812.20 88888.00 2015-09-30 07:17:44.908 273 11074.68 117.95 54812.15 88888.00 2015-09-30 07:17:45.408 273 11074.68 117.97 54812.13 88888.00 2015-09-30 07:17:45.908 273 11074.71 117.98 54812.12 88888.00 2015-09-30 07:17:46.408 273 11074.70 117.97 54812.16 88888.00 2015-09-30 07:17:46.908 273 11074.67 117.97 54812.17 88888.00 2015-09-30 07:17:47.408 273 11074.70 117.98 54812.19 88888.00 2015-09-30 07:17:47.908 273 11074.72 117.99 54812.17 88888.00 2015-09-30 07:17:48.408 273 11074.70 117.98 54812.19 88888.00 2015-09-30 07:17:48.908 273 11074.68 118.01 54812.12 88888.00 2015-09-30 07:17:49.408 273 11074.68 118.03 54812.12 88888.00 2015-09-30 07:17:49.908 273 11074.71 118.01 54812.10 88888.00 2015-09-30 07:17:50.408 273 11074.70 118.01 54812.12 88888.00 2015-09-30 07:17:50.908 273 11074.73 118.03 54812.13 88888.00 2015-09-30 07:17:51.408 273 11074.71 118.07 54812.15 88888.00 2015-09-30 07:17:51.908 273 11074.65 118.11 54812.12 88888.00 2015-09-30 07:17:52.408 273 11074.67 118.11 54812.15 88888.00 2015-09-30 07:17:52.908 273 11074.67 118.09 54812.14 88888.00 2015-09-30 07:17:53.408 273 11074.67 118.03 54812.13 88888.00 2015-09-30 07:17:53.908 273 11074.72 118.01 54812.10 88888.00 2015-09-30 07:17:54.408 273 11074.75 118.03 54812.13 88888.00 2015-09-30 07:17:54.908 273 11074.71 118.07 54812.17 88888.00 2015-09-30 07:17:55.408 273 11074.70 118.03 54812.14 88888.00 2015-09-30 07:17:55.908 273 11074.72 118.00 54812.15 88888.00 2015-09-30 07:17:56.408 273 11074.75 118.05 54812.21 88888.00 2015-09-30 07:17:56.908 273 11074.71 118.06 54812.20 88888.00 2015-09-30 07:17:57.408 273 11074.75 118.05 54812.15 88888.00 2015-09-30 07:17:57.908 273 11074.77 117.98 54812.15 88888.00 2015-09-30 07:17:58.408 273 11074.72 117.94 54812.14 88888.00 2015-09-30 07:17:58.908 273 11074.73 117.93 54812.16 88888.00 2015-09-30 07:17:59.408 273 11074.72 117.94 54812.14 88888.00 2015-09-30 07:17:59.908 273 11074.77 118.01 54812.17 88888.00 2015-09-30 07:18:00.408 273 11074.75 117.99 54812.06 88888.00 2015-09-30 07:18:00.908 273 11074.70 117.99 54811.99 88888.00 2015-09-30 07:18:01.408 273 11074.71 117.98 54812.00 88888.00 2015-09-30 07:18:01.908 273 11074.72 117.99 54812.07 88888.00 2015-09-30 07:18:02.408 273 11074.71 117.98 54812.12 88888.00 2015-09-30 07:18:02.908 273 11074.67 117.99 54812.17 88888.00 2015-09-30 07:18:03.408 273 11074.68 117.98 54812.10 88888.00 2015-09-30 07:18:03.908 273 11074.71 117.97 54812.08 88888.00 2015-09-30 07:18:04.408 273 11074.67 117.95 54812.11 88888.00 2015-09-30 07:18:04.908 273 11074.67 117.95 54812.08 88888.00 2015-09-30 07:18:05.408 273 11074.68 117.94 54812.10 88888.00 2015-09-30 07:18:05.908 273 11074.67 117.99 54812.07 88888.00 2015-09-30 07:18:06.408 273 11074.67 117.94 54812.03 88888.00 2015-09-30 07:18:06.908 273 11074.70 117.93 54811.99 88888.00 2015-09-30 07:18:07.408 273 11074.72 117.95 54811.95 88888.00 2015-09-30 07:18:07.908 273 11074.70 117.92 54811.94 88888.00 2015-09-30 07:18:08.408 273 11074.70 117.92 54811.90 88888.00 2015-09-30 07:18:08.908 273 11074.68 117.91 54811.89 88888.00 2015-09-30 07:18:09.408 273 11074.65 117.91 54811.88 88888.00 2015-09-30 07:18:09.908 273 11074.62 117.95 54811.94 88888.00 2015-09-30 07:18:10.408 273 11074.65 118.01 54811.97 88888.00 2015-09-30 07:18:10.908 273 11074.67 117.99 54811.96 88888.00 2015-09-30 07:18:11.408 273 11074.63 117.98 54811.93 88888.00 2015-09-30 07:18:11.908 273 11074.66 117.95 54811.91 88888.00 2015-09-30 07:18:12.408 273 11074.73 117.92 54811.98 88888.00 2015-09-30 07:18:12.908 273 11074.70 117.92 54811.94 88888.00 2015-09-30 07:18:13.408 273 11074.63 117.93 54811.97 88888.00 2015-09-30 07:18:13.908 273 11074.62 117.98 54811.96 88888.00 2015-09-30 07:18:14.408 273 11074.67 117.98 54811.95 88888.00 2015-09-30 07:18:14.908 273 11074.72 117.95 54812.02 88888.00 2015-09-30 07:18:15.408 273 11074.72 117.92 54812.02 88888.00 2015-09-30 07:18:15.908 273 11074.72 117.89 54812.03 88888.00 2015-09-30 07:18:16.408 273 11074.71 117.91 54812.07 88888.00 2015-09-30 07:18:16.908 273 11074.75 117.94 54812.04 88888.00 2015-09-30 07:18:17.408 273 11074.71 117.98 54811.99 88888.00 2015-09-30 07:18:17.908 273 11074.71 118.01 54811.99 88888.00 2015-09-30 07:18:18.408 273 11074.72 117.99 54812.04 88888.00 2015-09-30 07:18:18.908 273 11074.75 117.98 54812.05 88888.00 2015-09-30 07:18:19.408 273 11074.77 117.98 54812.12 88888.00 2015-09-30 07:18:19.908 273 11074.71 118.00 54812.10 88888.00 2015-09-30 07:18:20.408 273 11074.68 118.01 54812.05 88888.00 2015-09-30 07:18:20.908 273 11074.66 117.94 54812.03 88888.00 2015-09-30 07:18:21.408 273 11074.68 118.00 54812.06 88888.00 2015-09-30 07:18:21.908 273 11074.62 118.02 54812.08 88888.00 2015-09-30 07:18:22.408 273 11074.65 118.05 54812.04 88888.00 2015-09-30 07:18:22.908 273 11074.66 118.01 54811.97 88888.00 2015-09-30 07:18:23.408 273 11074.67 117.98 54811.88 88888.00 2015-09-30 07:18:23.908 273 11074.71 117.97 54811.82 88888.00 2015-09-30 07:18:24.408 273 11074.72 117.93 54811.86 88888.00 2015-09-30 07:18:24.908 273 11074.70 117.94 54811.89 88888.00 2015-09-30 07:18:25.408 273 11074.67 117.95 54811.93 88888.00 2015-09-30 07:18:25.908 273 11074.67 117.98 54811.99 88888.00 2015-09-30 07:18:26.408 273 11074.70 118.00 54811.99 88888.00 2015-09-30 07:18:26.908 273 11074.75 117.95 54811.98 88888.00 2015-09-30 07:18:27.408 273 11074.72 118.01 54811.95 88888.00 2015-09-30 07:18:27.908 273 11074.71 118.01 54811.97 88888.00 2015-09-30 07:18:28.408 273 11074.77 118.02 54811.93 88888.00 2015-09-30 07:18:28.908 273 11074.77 117.98 54811.96 88888.00 2015-09-30 07:18:29.408 273 11074.76 118.00 54811.96 88888.00 2015-09-30 07:18:29.908 273 11074.72 118.03 54811.90 88888.00 2015-09-30 07:18:30.408 273 11074.72 118.01 54811.90 88888.00 2015-09-30 07:18:30.908 273 11074.76 118.03 54811.87 88888.00 2015-09-30 07:18:31.408 273 11074.79 118.03 54811.84 88888.00 2015-09-30 07:18:31.908 273 11074.82 118.01 54811.86 88888.00 2015-09-30 07:18:32.408 273 11074.83 117.98 54811.81 88888.00 2015-09-30 07:18:32.908 273 11074.78 117.95 54811.82 88888.00 2015-09-30 07:18:33.408 273 11074.83 117.99 54811.84 88888.00 2015-09-30 07:18:33.908 273 11074.83 118.01 54811.84 88888.00 2015-09-30 07:18:34.408 273 11074.83 118.02 54811.87 88888.00 2015-09-30 07:18:34.908 273 11074.81 118.00 54811.84 88888.00 2015-09-30 07:18:35.408 273 11074.83 117.99 54811.84 88888.00 2015-09-30 07:18:35.908 273 11074.88 117.95 54811.88 88888.00 2015-09-30 07:18:36.408 273 11074.84 117.93 54811.98 88888.00 2015-09-30 07:18:36.908 273 11074.88 117.87 54811.79 88888.00 2015-09-30 07:18:37.408 273 11074.91 117.87 54811.69 88888.00 2015-09-30 07:18:37.908 273 11074.92 117.90 54811.66 88888.00 2015-09-30 07:18:38.408 273 11074.94 117.95 54811.58 88888.00 2015-09-30 07:18:38.908 273 11074.94 117.95 54811.60 88888.00 2015-09-30 07:18:39.408 273 11074.92 117.95 54811.66 88888.00 2015-09-30 07:18:39.908 273 11074.93 117.94 54811.68 88888.00 2015-09-30 07:18:40.408 273 11074.94 117.93 54811.67 88888.00 2015-09-30 07:18:40.908 273 11074.93 117.90 54811.64 88888.00 2015-09-30 07:18:41.408 273 11074.92 117.94 54811.64 88888.00 2015-09-30 07:18:41.908 273 11074.93 117.98 54811.61 88888.00 2015-09-30 07:18:42.408 273 11074.91 118.03 54811.60 88888.00 2015-09-30 07:18:42.908 273 11074.92 118.06 54811.56 88888.00 2015-09-30 07:18:43.408 273 11074.93 118.05 54811.61 88888.00 2015-09-30 07:18:43.908 273 11074.96 118.05 54811.61 88888.00 2015-09-30 07:18:44.408 273 11074.96 118.06 54811.58 88888.00 2015-09-30 07:18:44.908 273 11074.99 118.08 54811.56 88888.00 2015-09-30 07:18:45.408 273 11074.99 118.08 54811.62 88888.00 2015-09-30 07:18:45.908 273 11074.99 118.05 54811.59 88888.00 2015-09-30 07:18:46.408 273 11075.04 118.03 54811.54 88888.00 2015-09-30 07:18:46.908 273 11075.12 118.07 54811.55 88888.00 2015-09-30 07:18:47.408 273 11075.14 118.06 54811.56 88888.00 2015-09-30 07:18:47.908 273 11075.17 118.02 54811.50 88888.00 2015-09-30 07:18:48.408 273 11075.10 118.08 54811.50 88888.00 2015-09-30 07:18:48.908 273 11075.07 118.09 54811.50 88888.00 2015-09-30 07:18:49.408 273 11075.14 118.10 54811.47 88888.00 2015-09-30 07:18:49.908 273 11075.17 118.09 54811.44 88888.00 2015-09-30 07:18:50.408 273 11075.14 118.10 54811.50 88888.00 2015-09-30 07:18:50.908 273 11075.14 118.06 54811.50 88888.00 2015-09-30 07:18:51.408 273 11075.20 118.08 54811.53 88888.00 2015-09-30 07:18:51.908 273 11075.18 118.14 54811.52 88888.00 2015-09-30 07:18:52.408 273 11075.17 118.11 54811.54 88888.00 2015-09-30 07:18:52.908 273 11075.20 118.12 54811.55 88888.00 2015-09-30 07:18:53.408 273 11075.20 118.09 54811.50 88888.00 2015-09-30 07:18:53.908 273 11075.20 118.09 54811.49 88888.00 2015-09-30 07:18:54.408 273 11075.21 118.07 54811.51 88888.00 2015-09-30 07:18:54.908 273 11075.23 118.08 54811.45 88888.00 2015-09-30 07:18:55.408 273 11075.24 118.11 54811.43 88888.00 2015-09-30 07:18:55.908 273 11075.20 118.09 54811.43 88888.00 2015-09-30 07:18:56.408 273 11075.24 118.06 54811.43 88888.00 2015-09-30 07:18:56.908 273 11075.25 118.06 54811.53 88888.00 2015-09-30 07:18:57.408 273 11075.24 118.10 54811.50 88888.00 2015-09-30 07:18:57.908 273 11075.24 118.10 54811.52 88888.00 2015-09-30 07:18:58.408 273 11075.24 118.16 54811.49 88888.00 2015-09-30 07:18:58.908 273 11075.25 118.10 54811.43 88888.00 2015-09-30 07:18:59.408 273 11075.29 118.10 54811.38 88888.00 2015-09-30 07:18:59.908 273 11075.34 118.11 54811.34 88888.00 2015-09-30 07:19:00.408 273 11075.34 118.17 54811.38 88888.00 2015-09-30 07:19:00.908 273 11075.30 118.18 54811.43 88888.00 2015-09-30 07:19:01.408 273 11075.29 118.18 54811.41 88888.00 2015-09-30 07:19:01.908 273 11075.31 118.11 54811.38 88888.00 2015-09-30 07:19:02.408 273 11075.33 118.14 54811.38 88888.00 2015-09-30 07:19:02.908 273 11075.31 118.10 54811.37 88888.00 2015-09-30 07:19:03.408 273 11075.29 118.09 54811.33 88888.00 2015-09-30 07:19:03.908 273 11075.26 118.14 54811.26 88888.00 2015-09-30 07:19:04.408 273 11075.31 118.16 54811.28 88888.00 2015-09-30 07:19:04.908 273 11075.35 118.18 54811.27 88888.00 2015-09-30 07:19:05.408 273 11075.34 118.22 54811.24 88888.00 2015-09-30 07:19:05.908 273 11075.31 118.20 54811.27 88888.00 2015-09-30 07:19:06.408 273 11075.34 118.20 54811.26 88888.00 2015-09-30 07:19:06.908 273 11075.34 118.19 54811.12 88888.00 2015-09-30 07:19:07.408 273 11075.39 118.18 54811.02 88888.00 2015-09-30 07:19:07.908 273 11075.38 118.18 54810.94 88888.00 2015-09-30 07:19:08.408 273 11075.38 118.16 54811.23 88888.00 2015-09-30 07:19:08.908 273 11075.35 118.14 54811.28 88888.00 2015-09-30 07:19:09.408 273 11075.31 118.16 54811.20 88888.00 2015-09-30 07:19:09.908 273 11075.34 118.11 54811.17 88888.00 2015-09-30 07:19:10.408 273 11075.36 118.10 54811.15 88888.00 2015-09-30 07:19:10.908 273 11075.38 118.15 54811.10 88888.00 2015-09-30 07:19:11.408 273 11075.47 118.24 54811.05 88888.00 2015-09-30 07:19:11.908 273 11075.50 118.23 54811.03 88888.00 2015-09-30 07:19:12.408 273 11075.52 118.25 54810.98 88888.00 2015-09-30 07:19:12.908 273 11075.50 118.25 54810.98 88888.00 2015-09-30 07:19:13.408 273 11075.46 118.26 54810.94 88888.00 2015-09-30 07:19:13.908 273 11075.47 118.29 54810.90 88888.00 2015-09-30 07:19:14.408 273 11075.49 118.31 54810.84 88888.00 2015-09-30 07:19:14.908 273 11075.40 118.32 54810.88 88888.00 2015-09-30 07:19:15.408 273 11075.44 118.29 54810.84 88888.00 2015-09-30 07:19:15.908 273 11075.45 118.33 54810.87 88888.00 2015-09-30 07:19:16.408 273 11075.46 118.39 54810.81 88888.00 2015-09-30 07:19:16.908 273 11075.40 118.42 54810.75 88888.00 2015-09-30 07:19:17.408 273 11075.36 118.39 54810.74 88888.00 2015-09-30 07:19:17.908 273 11075.40 118.34 54810.81 88888.00 2015-09-30 07:19:18.408 273 11075.41 118.35 54810.81 88888.00 2015-09-30 07:19:18.908 273 11075.39 118.33 54810.90 88888.00 2015-09-30 07:19:19.408 273 11075.36 118.28 54810.89 88888.00 2015-09-30 07:19:19.908 273 11075.40 118.25 54810.90 88888.00 2015-09-30 07:19:20.408 273 11075.40 118.27 54810.87 88888.00 2015-09-30 07:19:20.908 273 11075.38 118.25 54810.88 88888.00 2015-09-30 07:19:21.408 273 11075.39 118.24 54810.85 88888.00 2015-09-30 07:19:21.908 273 11075.35 118.19 54810.83 88888.00 2015-09-30 07:19:22.408 273 11075.33 118.17 54810.88 88888.00 2015-09-30 07:19:22.908 273 11075.30 118.17 54810.92 88888.00 2015-09-30 07:19:23.408 273 11075.30 118.19 54810.91 88888.00 2015-09-30 07:19:23.908 273 11075.26 118.18 54810.99 88888.00 2015-09-30 07:19:24.408 273 11075.30 118.15 54811.07 88888.00 2015-09-30 07:19:24.908 273 11075.35 118.14 54811.05 88888.00 2015-09-30 07:19:25.408 273 11075.33 118.16 54811.06 88888.00 2015-09-30 07:19:25.908 273 11075.36 118.18 54811.11 88888.00 2015-09-30 07:19:26.408 273 11075.36 118.12 54811.05 88888.00 2015-09-30 07:19:26.908 273 11075.38 118.12 54811.10 88888.00 2015-09-30 07:19:27.408 273 11075.38 118.15 54811.16 88888.00 2015-09-30 07:19:27.908 273 11075.33 118.12 54811.15 88888.00 2015-09-30 07:19:28.408 273 11075.31 118.16 54811.15 88888.00 2015-09-30 07:19:28.908 273 11075.35 118.12 54811.18 88888.00 2015-09-30 07:19:29.408 273 11075.38 118.11 54811.18 88888.00 2015-09-30 07:19:29.908 273 11075.41 118.15 54811.16 88888.00 2015-09-30 07:19:30.408 273 11075.44 118.16 54811.15 88888.00 2015-09-30 07:19:30.908 273 11075.43 118.14 54811.14 88888.00 2015-09-30 07:19:31.408 273 11075.47 118.17 54811.11 88888.00 2015-09-30 07:19:31.908 273 11075.50 118.20 54810.99 88888.00 2015-09-30 07:19:32.408 273 11075.47 118.20 54811.05 88888.00 2015-09-30 07:19:32.908 273 11075.47 118.18 54811.14 88888.00 2015-09-30 07:19:33.408 273 11075.51 118.16 54811.14 88888.00 2015-09-30 07:19:33.908 273 11075.49 118.19 54811.14 88888.00 2015-09-30 07:19:34.408 273 11075.50 118.18 54811.16 88888.00 2015-09-30 07:19:34.908 273 11075.50 118.17 54811.15 88888.00 2015-09-30 07:19:35.408 273 11075.47 118.18 54811.16 88888.00 2015-09-30 07:19:35.908 273 11075.54 118.17 54811.14 88888.00 2015-09-30 07:19:36.408 273 11075.54 118.18 54811.14 88888.00 2015-09-30 07:19:36.908 273 11075.52 118.19 54811.14 88888.00 2015-09-30 07:19:37.408 273 11075.55 118.20 54811.11 88888.00 2015-09-30 07:19:37.908 273 11075.56 118.19 54811.11 88888.00 2015-09-30 07:19:38.408 273 11075.52 118.20 54811.10 88888.00 2015-09-30 07:19:38.908 273 11075.54 118.20 54811.15 88888.00 2015-09-30 07:19:39.408 273 11075.60 118.19 54811.18 88888.00 2015-09-30 07:19:39.908 273 11075.64 118.17 54811.12 88888.00 2015-09-30 07:19:40.408 273 11075.62 118.24 54811.08 88888.00 2015-09-30 07:19:40.908 273 11075.60 118.19 54811.02 88888.00 2015-09-30 07:19:41.408 273 11075.61 118.17 54811.00 88888.00 2015-09-30 07:19:41.908 273 11075.62 118.23 54811.00 88888.00 2015-09-30 07:19:42.408 273 11075.61 118.20 54811.08 88888.00 2015-09-30 07:19:42.908 273 11075.65 118.16 54811.10 88888.00 2015-09-30 07:19:43.408 273 11075.64 118.17 54811.08 88888.00 2015-09-30 07:19:43.908 273 11075.66 118.17 54811.05 88888.00 2015-09-30 07:19:44.408 273 11075.67 118.17 54811.02 88888.00 2015-09-30 07:19:44.908 273 11075.68 118.17 54810.98 88888.00 2015-09-30 07:19:45.408 273 11075.70 118.16 54811.00 88888.00 2015-09-30 07:19:45.908 273 11075.71 118.18 54810.98 88888.00 2015-09-30 07:19:46.408 273 11075.67 118.16 54811.02 88888.00 2015-09-30 07:19:46.908 273 11075.64 118.14 54811.01 88888.00 2015-09-30 07:19:47.408 273 11075.62 118.19 54810.93 88888.00 2015-09-30 07:19:47.908 273 11075.67 118.18 54810.98 88888.00 2015-09-30 07:19:48.408 273 11075.68 118.18 54810.99 88888.00 2015-09-30 07:19:48.908 273 11075.72 118.25 54811.00 88888.00 2015-09-30 07:19:49.408 273 11075.73 118.24 54810.98 88888.00 2015-09-30 07:19:49.908 273 11075.77 118.19 54810.98 88888.00 2015-09-30 07:19:50.408 273 11075.75 118.25 54810.94 88888.00 2015-09-30 07:19:50.908 273 11075.68 118.25 54810.90 88888.00 2015-09-30 07:19:51.408 273 11075.76 118.26 54810.99 88888.00 2015-09-30 07:19:51.908 273 11075.75 118.26 54810.99 88888.00 2015-09-30 07:19:52.408 273 11075.77 118.24 54810.94 88888.00 2015-09-30 07:19:52.908 273 11075.80 118.22 54810.97 88888.00 2015-09-30 07:19:53.408 273 11075.81 118.16 54810.94 88888.00 2015-09-30 07:19:53.908 273 11075.85 118.22 54810.97 88888.00 2015-09-30 07:19:54.408 273 11075.82 118.23 54810.99 88888.00 2015-09-30 07:19:54.908 273 11075.85 118.18 54811.01 88888.00 2015-09-30 07:19:55.408 273 11075.85 118.17 54811.02 88888.00 2015-09-30 07:19:55.908 273 11075.82 118.15 54811.06 88888.00 2015-09-30 07:19:56.408 273 11075.87 118.16 54811.05 88888.00 2015-09-30 07:19:56.908 273 11075.86 118.17 54811.02 88888.00 2015-09-30 07:19:57.408 273 11075.91 118.19 54810.97 88888.00 2015-09-30 07:19:57.908 273 11075.87 118.18 54810.93 88888.00 2015-09-30 07:19:58.408 273 11075.86 118.19 54810.93 88888.00 2015-09-30 07:19:58.908 273 11075.90 118.18 54810.89 88888.00 2015-09-30 07:19:59.408 273 11075.86 118.23 54810.84 88888.00 2015-09-30 07:19:59.908 273 11075.81 118.25 54810.85 88888.00 2015-09-30 07:20:00.408 273 11075.87 118.28 54810.84 88888.00 2015-09-30 07:20:00.908 273 11075.91 118.25 54810.87 88888.00 2015-09-30 07:20:01.408 273 11075.88 118.16 54810.91 88888.00 2015-09-30 07:20:01.908 273 11075.88 118.15 54810.98 88888.00 2015-09-30 07:20:02.408 273 11075.93 118.11 54810.97 88888.00 2015-09-30 07:20:02.908 273 11075.93 118.08 54810.93 88888.00 2015-09-30 07:20:03.408 273 11075.91 118.09 54810.88 88888.00 2015-09-30 07:20:03.908 273 11075.93 118.10 54810.85 88888.00 2015-09-30 07:20:04.408 273 11075.87 118.18 54810.91 88888.00 2015-09-30 07:20:04.908 273 11075.88 118.22 54810.93 88888.00 2015-09-30 07:20:05.408 273 11075.88 118.22 54810.92 88888.00 2015-09-30 07:20:05.908 273 11075.87 118.23 54810.96 88888.00 2015-09-30 07:20:06.408 273 11075.86 118.23 54810.97 88888.00 2015-09-30 07:20:06.908 273 11075.78 118.25 54811.03 88888.00 2015-09-30 07:20:07.408 273 11075.81 118.23 54811.00 88888.00 2015-09-30 07:20:07.908 273 11075.82 118.18 54811.00 88888.00 2015-09-30 07:20:08.408 273 11075.87 118.15 54811.03 88888.00 2015-09-30 07:20:08.908 273 11075.87 118.16 54811.06 88888.00 2015-09-30 07:20:09.408 273 11075.87 118.14 54811.06 88888.00 2015-09-30 07:20:09.908 273 11075.83 118.14 54811.06 88888.00 2015-09-30 07:20:10.408 273 11075.81 118.14 54811.08 88888.00 2015-09-30 07:20:10.908 273 11075.78 118.07 54811.11 88888.00 2015-09-30 07:20:11.408 273 11075.85 118.11 54811.07 88888.00 2015-09-30 07:20:11.908 273 11075.83 118.12 54811.03 88888.00 2015-09-30 07:20:12.408 273 11075.82 118.10 54811.03 88888.00 2015-09-30 07:20:12.908 273 11075.87 118.11 54811.07 88888.00 2015-09-30 07:20:13.408 273 11075.82 118.09 54811.05 88888.00 2015-09-30 07:20:13.908 273 11075.78 118.11 54811.06 88888.00 2015-09-30 07:20:14.408 273 11075.82 118.09 54811.07 88888.00 2015-09-30 07:20:14.908 273 11075.81 118.08 54811.07 88888.00 2015-09-30 07:20:15.408 273 11075.82 118.15 54811.11 88888.00 2015-09-30 07:20:15.908 273 11075.86 118.15 54811.14 88888.00 2015-09-30 07:20:16.408 273 11075.83 118.10 54811.12 88888.00 2015-09-30 07:20:16.908 273 11075.87 118.07 54811.08 88888.00 2015-09-30 07:20:17.408 273 11075.86 118.14 54811.10 88888.00 2015-09-30 07:20:17.908 273 11075.78 118.14 54811.11 88888.00 2015-09-30 07:20:18.408 273 11075.86 118.08 54811.05 88888.00 2015-09-30 07:20:18.908 273 11075.87 118.07 54811.08 88888.00 2015-09-30 07:20:19.408 273 11075.88 118.09 54811.08 88888.00 2015-09-30 07:20:19.908 273 11075.87 118.12 54811.06 88888.00 2015-09-30 07:20:20.408 273 11075.88 118.11 54811.07 88888.00 2015-09-30 07:20:20.908 273 11075.92 118.10 54811.08 88888.00 2015-09-30 07:20:21.408 273 11075.87 118.12 54811.09 88888.00 2015-09-30 07:20:21.908 273 11075.87 118.09 54811.07 88888.00 2015-09-30 07:20:22.408 273 11075.93 118.08 54811.09 88888.00 2015-09-30 07:20:22.908 273 11075.96 118.05 54811.07 88888.00 2015-09-30 07:20:23.408 273 11075.97 118.05 54811.12 88888.00 2015-09-30 07:20:23.908 273 11075.93 118.03 54811.16 88888.00 2015-09-30 07:20:24.408 273 11075.90 118.01 54811.19 88888.00 2015-09-30 07:20:24.908 273 11075.92 118.02 54811.21 88888.00 2015-09-30 07:20:25.408 273 11075.92 118.06 54811.17 88888.00 2015-09-30 07:20:25.908 273 11076.02 118.08 54811.09 88888.00 2015-09-30 07:20:26.408 273 11075.99 118.10 54811.14 88888.00 2015-09-30 07:20:26.908 273 11075.99 118.10 54811.14 88888.00 2015-09-30 07:20:27.408 273 11076.07 118.08 54811.08 88888.00 2015-09-30 07:20:27.908 273 11076.03 118.08 54811.09 88888.00 2015-09-30 07:20:28.408 273 11076.04 118.08 54811.08 88888.00 2015-09-30 07:20:28.908 273 11076.06 118.07 54811.07 88888.00 2015-09-30 07:20:29.408 273 11076.03 118.10 54811.10 88888.00 2015-09-30 07:20:29.908 273 11076.14 118.19 54811.14 88888.00 2015-09-30 07:20:30.408 273 11076.18 118.18 54811.14 88888.00 2015-09-30 07:20:30.908 273 11076.13 118.18 54811.10 88888.00 2015-09-30 07:20:31.408 273 11076.15 118.14 54811.07 88888.00 2015-09-30 07:20:31.908 273 11076.22 118.16 54811.09 88888.00 2015-09-30 07:20:32.408 273 11076.23 118.15 54811.09 88888.00 2015-09-30 07:20:32.908 273 11076.20 118.16 54811.08 88888.00 2015-09-30 07:20:33.408 273 11076.20 118.16 54811.07 88888.00 2015-09-30 07:20:33.908 273 11076.24 118.15 54811.11 88888.00 2015-09-30 07:20:34.408 273 11076.23 118.15 54811.15 88888.00 2015-09-30 07:20:34.908 273 11076.23 118.12 54811.11 88888.00 2015-09-30 07:20:35.409 273 11076.23 118.15 54811.12 88888.00 2015-09-30 07:20:35.909 273 11076.27 118.11 54811.15 88888.00 2015-09-30 07:20:36.409 273 11076.30 118.16 54811.16 88888.00 2015-09-30 07:20:36.909 273 11076.32 118.16 54811.11 88888.00 2015-09-30 07:20:37.409 273 11076.32 118.20 54811.24 88888.00 2015-09-30 07:20:37.909 273 11076.34 118.20 54811.24 88888.00 2015-09-30 07:20:38.409 273 11076.30 118.23 54811.12 88888.00 2015-09-30 07:20:38.909 273 11076.29 118.23 54811.11 88888.00 2015-09-30 07:20:39.409 273 11076.33 118.18 54811.14 88888.00 2015-09-30 07:20:39.909 273 11076.38 118.15 54811.18 88888.00 2015-09-30 07:20:40.409 273 11076.36 118.18 54811.21 88888.00 2015-09-30 07:20:40.909 273 11076.34 118.23 54811.20 88888.00 2015-09-30 07:20:41.409 273 11076.39 118.19 54811.19 88888.00 2015-09-30 07:20:41.909 273 11076.38 118.19 54811.17 88888.00 2015-09-30 07:20:42.409 273 11076.33 118.23 54811.19 88888.00 2015-09-30 07:20:42.909 273 11076.34 118.29 54811.17 88888.00 2015-09-30 07:20:43.409 273 11076.43 118.27 54811.16 88888.00 2015-09-30 07:20:43.909 273 11076.44 118.27 54811.15 88888.00 2015-09-30 07:20:44.409 273 11076.45 118.26 54811.12 88888.00 2015-09-30 07:20:44.909 273 11076.46 118.28 54811.09 88888.00 2015-09-30 07:20:45.409 273 11076.44 118.27 54811.02 88888.00 2015-09-30 07:20:45.909 273 11076.43 118.29 54810.98 88888.00 2015-09-30 07:20:46.409 273 11076.43 118.33 54811.02 88888.00 2015-09-30 07:20:46.909 273 11076.40 118.32 54811.06 88888.00 2015-09-30 07:20:47.409 273 11076.43 118.36 54811.17 88888.00 2015-09-30 07:20:47.909 273 11076.43 118.32 54811.18 88888.00 2015-09-30 07:20:48.409 273 11076.46 118.32 54811.12 88888.00 2015-09-30 07:20:48.909 273 11076.50 118.35 54811.18 88888.00 2015-09-30 07:20:49.409 273 11076.43 118.34 54811.20 88888.00 2015-09-30 07:20:49.909 273 11076.41 118.34 54811.18 88888.00 2015-09-30 07:20:50.409 273 11076.50 118.34 54811.20 88888.00 2015-09-30 07:20:50.909 273 11076.55 118.34 54811.21 88888.00 2015-09-30 07:20:51.409 273 11076.53 118.35 54811.19 88888.00 2015-09-30 07:20:51.909 273 11076.51 118.40 54811.23 88888.00 2015-09-30 07:20:52.409 273 11076.49 118.40 54811.16 88888.00 2015-09-30 07:20:52.909 273 11076.55 118.36 54811.19 88888.00 2015-09-30 07:20:53.409 273 11076.55 118.37 54811.20 88888.00 2015-09-30 07:20:53.909 273 11076.56 118.35 54811.26 88888.00 2015-09-30 07:20:54.409 273 11076.59 118.35 54811.25 88888.00 2015-09-30 07:20:54.909 273 11076.53 118.42 54811.23 88888.00 2015-09-30 07:20:55.409 273 11076.51 118.41 54811.20 88888.00 2015-09-30 07:20:55.909 273 11076.51 118.39 54811.15 88888.00 2015-09-30 07:20:56.409 273 11076.54 118.45 54811.17 88888.00 2015-09-30 07:20:56.909 273 11076.58 118.44 54811.19 88888.00 2015-09-30 07:20:57.409 273 11076.50 118.51 54811.20 88888.00 2015-09-30 07:20:57.909 273 11076.48 118.51 54811.20 88888.00 2015-09-30 07:20:58.409 273 11076.49 118.54 54811.19 88888.00 2015-09-30 07:20:58.909 273 11076.58 118.51 54811.17 88888.00 2015-09-30 07:20:59.409 273 11076.53 118.52 54811.23 88888.00 2015-09-30 07:20:59.909 273 11076.53 118.54 54811.28 88888.00 2015-09-30 07:21:00.409 273 11076.55 118.51 54811.29 88888.00 2015-09-30 07:21:00.909 273 11076.56 118.50 54811.27 88888.00 2015-09-30 07:21:01.409 273 11076.56 118.52 54811.33 88888.00 2015-09-30 07:21:01.909 273 11076.59 118.51 54811.29 88888.00 2015-09-30 07:21:02.409 273 11076.54 118.48 54811.27 88888.00 2015-09-30 07:21:02.909 273 11076.54 118.50 54811.27 88888.00 2015-09-30 07:21:03.409 273 11076.53 118.52 54811.25 88888.00 2015-09-30 07:21:03.909 273 11076.50 118.54 54811.29 88888.00 2015-09-30 07:21:04.409 273 11076.44 118.58 54811.31 88888.00 2015-09-30 07:21:04.909 273 11076.48 118.53 54811.32 88888.00 2015-09-30 07:21:05.409 273 11076.50 118.53 54811.35 88888.00 2015-09-30 07:21:05.909 273 11076.53 118.53 54811.32 88888.00 2015-09-30 07:21:06.409 273 11076.53 118.57 54811.25 88888.00 2015-09-30 07:21:06.909 273 11076.56 118.59 54811.24 88888.00 2015-09-30 07:21:07.409 273 11076.56 118.56 54811.24 88888.00 2015-09-30 07:21:07.909 273 11076.54 118.52 54811.20 88888.00 2015-09-30 07:21:08.409 273 11076.54 118.53 54811.23 88888.00 2015-09-30 07:21:08.909 273 11076.54 118.52 54811.33 88888.00 2015-09-30 07:21:09.409 273 11076.56 118.50 54811.33 88888.00 2015-09-30 07:21:09.909 273 11076.53 118.48 54811.31 88888.00 2015-09-30 07:21:10.409 273 11076.54 118.49 54811.25 88888.00 2015-09-30 07:21:10.909 273 11076.50 118.53 54811.26 88888.00 2015-09-30 07:21:11.409 273 11076.51 118.52 54811.32 88888.00 2015-09-30 07:21:11.909 273 11076.60 118.51 54811.28 88888.00 2015-09-30 07:21:12.409 273 11076.59 118.49 54811.31 88888.00 2015-09-30 07:21:12.909 273 11076.58 118.46 54811.18 88888.00 2015-09-30 07:21:13.409 273 11076.58 118.44 54811.16 88888.00 2015-09-30 07:21:13.909 273 11076.58 118.46 54811.20 88888.00 2015-09-30 07:21:14.409 273 11076.60 118.43 54811.19 88888.00 2015-09-30 07:21:14.909 273 11076.56 118.44 54811.21 88888.00 2015-09-30 07:21:15.409 273 11076.54 118.49 54811.33 88888.00 2015-09-30 07:21:15.909 273 11076.59 118.49 54811.20 88888.00 2015-09-30 07:21:16.409 273 11076.62 118.52 54811.02 88888.00 2015-09-30 07:21:16.909 273 11076.62 118.52 54811.17 88888.00 2015-09-30 07:21:17.409 273 11076.59 118.57 54811.31 88888.00 2015-09-30 07:21:17.909 273 11076.65 118.54 54811.29 88888.00 2015-09-30 07:21:18.409 273 11076.67 118.51 54811.29 88888.00 2015-09-30 07:21:18.909 273 11076.66 118.49 54811.24 88888.00 2015-09-30 07:21:19.409 273 11076.74 118.48 54811.25 88888.00 2015-09-30 07:21:19.909 273 11076.72 118.50 54811.32 88888.00 2015-09-30 07:21:20.409 273 11076.71 118.49 54811.33 88888.00 2015-09-30 07:21:20.909 273 11076.71 118.52 54811.34 88888.00 2015-09-30 07:21:21.409 273 11076.74 118.51 54811.31 88888.00 2015-09-30 07:21:21.909 273 11076.67 118.53 54811.40 88888.00 2015-09-30 07:21:22.409 273 11076.67 118.52 54811.40 88888.00 2015-09-30 07:21:22.909 273 11076.79 118.52 54811.34 88888.00 2015-09-30 07:21:23.409 273 11076.77 118.56 54811.37 88888.00 2015-09-30 07:21:23.909 273 11076.77 118.58 54811.33 88888.00 2015-09-30 07:21:24.409 273 11076.80 118.50 54811.31 88888.00 2015-09-30 07:21:24.909 273 11076.81 118.52 54811.28 88888.00 2015-09-30 07:21:25.409 273 11076.82 118.57 54811.23 88888.00 2015-09-30 07:21:25.909 273 11076.83 118.58 54811.18 88888.00 2015-09-30 07:21:26.409 273 11076.82 118.61 54811.20 88888.00 2015-09-30 07:21:26.909 273 11076.82 118.67 54811.28 88888.00 2015-09-30 07:21:27.409 273 11076.90 118.66 54811.29 88888.00 2015-09-30 07:21:27.909 273 11076.92 118.63 54811.27 88888.00 2015-09-30 07:21:28.409 273 11076.92 118.60 54811.20 88888.00 2015-09-30 07:21:28.909 273 11076.92 118.60 54811.19 88888.00 2015-09-30 07:21:29.409 273 11076.88 118.56 54811.20 88888.00 2015-09-30 07:21:29.909 273 11076.88 118.54 54811.27 88888.00 2015-09-30 07:21:30.409 273 11076.96 118.54 54811.28 88888.00 2015-09-30 07:21:30.909 273 11076.96 118.58 54811.29 88888.00 2015-09-30 07:21:31.409 273 11076.90 118.60 54811.28 88888.00 2015-09-30 07:21:31.909 273 11076.91 118.60 54811.20 88888.00 2015-09-30 07:21:32.409 273 11076.97 118.57 54811.10 88888.00 2015-09-30 07:21:32.909 273 11077.03 118.57 54811.15 88888.00 2015-09-30 07:21:33.409 273 11077.00 118.61 54811.18 88888.00 2015-09-30 07:21:33.909 273 11076.97 118.59 54811.23 88888.00 2015-09-30 07:21:34.409 273 11076.96 118.58 54811.26 88888.00 2015-09-30 07:21:34.909 273 11076.96 118.59 54811.16 88888.00 2015-09-30 07:21:35.409 273 11077.02 118.59 54811.18 88888.00 2015-09-30 07:21:35.909 273 11076.96 118.59 54811.18 88888.00 2015-09-30 07:21:36.409 273 11076.95 118.63 54811.21 88888.00 2015-09-30 07:21:36.909 273 11077.02 118.69 54811.27 88888.00 2015-09-30 07:21:37.409 273 11077.01 118.68 54811.26 88888.00 2015-09-30 07:21:37.909 273 11076.98 118.69 54811.31 88888.00 2015-09-30 07:21:38.409 273 11077.02 118.68 54811.34 88888.00 2015-09-30 07:21:38.909 273 11077.06 118.63 54811.31 88888.00 2015-09-30 07:21:39.409 273 11077.02 118.63 54811.28 88888.00 2015-09-30 07:21:39.909 273 11077.00 118.61 54811.17 88888.00 2015-09-30 07:21:40.409 273 11077.01 118.66 54811.20 88888.00 2015-09-30 07:21:40.909 273 11077.05 118.70 54811.26 88888.00 2015-09-30 07:21:41.409 273 11077.05 118.63 54811.28 88888.00 2015-09-30 07:21:41.909 273 11077.01 118.62 54811.25 88888.00 2015-09-30 07:21:42.409 273 11076.95 118.61 54811.36 88888.00 2015-09-30 07:21:42.909 273 11076.98 118.65 54811.41 88888.00 2015-09-30 07:21:43.409 273 11076.97 118.66 54811.44 88888.00 2015-09-30 07:21:43.909 273 11077.00 118.68 54811.45 88888.00 2015-09-30 07:21:44.409 273 11076.93 118.63 54811.45 88888.00 2015-09-30 07:21:44.909 273 11076.90 118.69 54811.42 88888.00 2015-09-30 07:21:45.409 273 11076.95 118.74 54811.36 88888.00 2015-09-30 07:21:45.909 273 11076.92 118.70 54811.33 88888.00 2015-09-30 07:21:46.409 273 11076.95 118.67 54811.29 88888.00 2015-09-30 07:21:46.909 273 11076.90 118.63 54811.34 88888.00 2015-09-30 07:21:47.409 273 11076.90 118.66 54811.34 88888.00 2015-09-30 07:21:47.909 273 11076.91 118.67 54811.35 88888.00 2015-09-30 07:21:48.409 273 11076.87 118.67 54811.38 88888.00 2015-09-30 07:21:48.909 273 11076.85 118.65 54811.34 88888.00 2015-09-30 07:21:49.409 273 11076.90 118.65 54811.38 88888.00 2015-09-30 07:21:49.909 273 11076.87 118.67 54811.42 88888.00 2015-09-30 07:21:50.409 273 11076.86 118.66 54811.47 88888.00 2015-09-30 07:21:50.909 273 11076.83 118.65 54811.49 88888.00 2015-09-30 07:21:51.409 273 11076.75 118.67 54811.47 88888.00 2015-09-30 07:21:51.909 273 11076.76 118.66 54811.46 88888.00 2015-09-30 07:21:52.409 273 11076.80 118.62 54811.42 88888.00 2015-09-30 07:21:52.909 273 11076.83 118.58 54811.44 88888.00 2015-09-30 07:21:53.409 273 11076.81 118.53 54811.44 88888.00 2015-09-30 07:21:53.909 273 11076.77 118.52 54811.44 88888.00 2015-09-30 07:21:54.409 273 11076.79 118.59 54811.43 88888.00 2015-09-30 07:21:54.909 273 11076.75 118.59 54811.49 88888.00 2015-09-30 07:21:55.409 273 11076.74 118.59 54811.46 88888.00 2015-09-30 07:21:55.909 273 11076.77 118.61 54811.44 88888.00 2015-09-30 07:21:56.409 273 11076.79 118.57 54811.47 88888.00 2015-09-30 07:21:56.909 273 11076.83 118.62 54811.51 88888.00 2015-09-30 07:21:57.409 273 11076.83 118.67 54811.47 88888.00 2015-09-30 07:21:57.909 273 11076.80 118.65 54811.51 88888.00 2015-09-30 07:21:58.409 273 11076.79 118.61 54811.52 88888.00 2015-09-30 07:21:58.909 273 11076.74 118.56 54811.52 88888.00 2015-09-30 07:21:59.409 273 11076.76 118.61 54811.61 88888.00 2015-09-30 07:21:59.909 273 11076.76 118.54 54811.59 88888.00 2015-09-30 07:22:00.409 273 11076.74 118.54 54811.66 88888.00 2015-09-30 07:22:00.909 273 11076.76 118.51 54811.64 88888.00 2015-09-30 07:22:01.409 273 11076.75 118.56 54811.63 88888.00 2015-09-30 07:22:01.909 273 11076.77 118.52 54811.56 88888.00 2015-09-30 07:22:02.409 273 11076.80 118.50 54811.56 88888.00 2015-09-30 07:22:02.909 273 11076.81 118.52 54811.62 88888.00 2015-09-30 07:22:03.409 273 11076.82 118.48 54811.63 88888.00 2015-09-30 07:22:03.909 273 11076.80 118.46 54811.59 88888.00 2015-09-30 07:22:04.409 273 11076.82 118.45 54811.60 88888.00 2015-09-30 07:22:04.909 273 11076.82 118.48 54811.56 88888.00 2015-09-30 07:22:05.409 273 11076.83 118.51 54811.60 88888.00 2015-09-30 07:22:05.909 273 11076.87 118.50 54811.75 88888.00 2015-09-30 07:22:06.409 273 11076.88 118.44 54811.80 88888.00 2015-09-30 07:22:06.909 273 11076.83 118.42 54811.80 88888.00 2015-09-30 07:22:07.409 273 11076.82 118.40 54811.76 88888.00 2015-09-30 07:22:07.909 273 11076.86 118.43 54811.76 88888.00 2015-09-30 07:22:08.409 273 11076.90 118.44 54811.73 88888.00 2015-09-30 07:22:08.909 273 11076.86 118.48 54811.70 88888.00 2015-09-30 07:22:09.409 273 11076.92 118.50 54811.70 88888.00 2015-09-30 07:22:09.909 273 11076.95 118.51 54811.75 88888.00 2015-09-30 07:22:10.409 273 11076.96 118.52 54811.70 88888.00 2015-09-30 07:22:10.909 273 11077.03 118.50 54811.69 88888.00 2015-09-30 07:22:11.409 273 11076.98 118.45 54811.68 88888.00 2015-09-30 07:22:11.909 273 11076.95 118.42 54811.66 88888.00 2015-09-30 07:22:12.409 273 11076.97 118.41 54811.67 88888.00 2015-09-30 07:22:12.909 273 11076.98 118.44 54811.67 88888.00 2015-09-30 07:22:13.409 273 11077.02 118.50 54811.71 88888.00 2015-09-30 07:22:13.909 273 11077.05 118.49 54811.70 88888.00 2015-09-30 07:22:14.409 273 11077.05 118.49 54811.56 88888.00 2015-09-30 07:22:14.909 273 11077.05 118.45 54811.64 88888.00 2015-09-30 07:22:15.409 273 11077.03 118.43 54811.62 88888.00 2015-09-30 07:22:15.909 273 11077.07 118.42 54811.66 88888.00 2015-09-30 07:22:16.409 273 11077.03 118.46 54811.69 88888.00 2015-09-30 07:22:16.909 273 11077.03 118.46 54811.75 88888.00 2015-09-30 07:22:17.409 273 11077.03 118.43 54811.75 88888.00 2015-09-30 07:22:17.909 273 11077.00 118.44 54811.73 88888.00 2015-09-30 07:22:18.409 273 11077.05 118.45 54811.73 88888.00 2015-09-30 07:22:18.909 273 11077.03 118.45 54811.70 88888.00 2015-09-30 07:22:19.409 273 11077.02 118.46 54811.70 88888.00 2015-09-30 07:22:19.909 273 11077.06 118.45 54811.71 88888.00 2015-09-30 07:22:20.409 273 11077.05 118.43 54811.75 88888.00 2015-09-30 07:22:20.909 273 11077.06 118.46 54811.77 88888.00 2015-09-30 07:22:21.409 273 11077.11 118.48 54811.78 88888.00 2015-09-30 07:22:21.909 273 11077.14 118.46 54811.79 88888.00 2015-09-30 07:22:22.409 273 11077.17 118.44 54811.80 88888.00 2015-09-30 07:22:22.909 273 11077.14 118.35 54811.86 88888.00 2015-09-30 07:22:23.409 273 11077.14 118.35 54811.77 88888.00 2015-09-30 07:22:23.909 273 11077.12 118.42 54811.75 88888.00 2015-09-30 07:22:24.409 273 11077.13 118.43 54811.81 88888.00 2015-09-30 07:22:24.909 273 11077.21 118.41 54811.82 88888.00 2015-09-30 07:22:25.409 273 11077.17 118.35 54811.85 88888.00 2015-09-30 07:22:25.909 273 11077.16 118.34 54811.86 88888.00 2015-09-30 07:22:26.409 273 11077.26 118.35 54811.84 88888.00 2015-09-30 07:22:26.909 273 11077.24 118.39 54811.89 88888.00 2015-09-30 07:22:27.409 273 11077.23 118.41 54811.84 88888.00 2015-09-30 07:22:27.909 273 11077.22 118.37 54811.84 88888.00 2015-09-30 07:22:28.409 273 11077.24 118.40 54811.88 88888.00 2015-09-30 07:22:28.909 273 11077.28 118.46 54811.90 88888.00 2015-09-30 07:22:29.409 273 11077.28 118.43 54811.91 88888.00 2015-09-30 07:22:29.909 273 11077.34 118.43 54811.91 88888.00 2015-09-30 07:22:30.409 273 11077.35 118.45 54811.91 88888.00 2015-09-30 07:22:30.909 273 11077.33 118.43 54811.91 88888.00 2015-09-30 07:22:31.409 273 11077.37 118.44 54811.93 88888.00 2015-09-30 07:22:31.909 273 11077.39 118.50 54811.94 88888.00 2015-09-30 07:22:32.409 273 11077.39 118.51 54812.03 88888.00 2015-09-30 07:22:32.909 273 11077.45 118.49 54811.95 88888.00 2015-09-30 07:22:33.409 273 11077.45 118.48 54811.89 88888.00 2015-09-30 07:22:33.909 273 11077.50 118.49 54811.84 88888.00 2015-09-30 07:22:34.409 273 11077.51 118.52 54811.84 88888.00 2015-09-30 07:22:34.909 273 11077.44 118.52 54811.88 88888.00 2015-09-30 07:22:35.409 273 11077.44 118.49 54811.90 88888.00 2015-09-30 07:22:35.909 273 11077.51 118.48 54811.90 88888.00 2015-09-30 07:22:36.409 273 11077.50 118.49 54811.94 88888.00 2015-09-30 07:22:36.909 273 11077.51 118.52 54811.96 88888.00 2015-09-30 07:22:37.409 273 11077.55 118.60 54811.96 88888.00 2015-09-30 07:22:37.909 273 11077.53 118.61 54811.91 88888.00 2015-09-30 07:22:38.409 273 11077.51 118.59 54811.90 88888.00 2015-09-30 07:22:38.909 273 11077.49 118.59 54811.93 88888.00 2015-09-30 07:22:39.409 273 11077.53 118.60 54811.95 88888.00 2015-09-30 07:22:39.909 273 11077.55 118.61 54811.97 88888.00 2015-09-30 07:22:40.409 273 11077.53 118.59 54812.00 88888.00 2015-09-30 07:22:40.909 273 11077.53 118.59 54812.07 88888.00 2015-09-30 07:22:41.409 273 11077.51 118.58 54812.10 88888.00 2015-09-30 07:22:41.909 273 11077.54 118.57 54812.05 88888.00 2015-09-30 07:22:42.409 273 11077.56 118.54 54811.99 88888.00 2015-09-30 07:22:42.909 273 11077.55 118.56 54811.94 88888.00 2015-09-30 07:22:43.409 273 11077.58 118.54 54811.96 88888.00 2015-09-30 07:22:43.909 273 11077.51 118.57 54811.99 88888.00 2015-09-30 07:22:44.409 273 11077.49 118.50 54812.04 88888.00 2015-09-30 07:22:44.909 273 11077.49 118.51 54812.03 88888.00 2015-09-30 07:22:45.409 273 11077.45 118.56 54812.05 88888.00 2015-09-30 07:22:45.909 273 11077.47 118.54 54812.06 88888.00 2015-09-30 07:22:46.409 273 11077.45 118.54 54812.04 88888.00 2015-09-30 07:22:46.909 273 11077.48 118.54 54812.07 88888.00 2015-09-30 07:22:47.409 273 11077.47 118.57 54812.14 88888.00 2015-09-30 07:22:47.909 273 11077.44 118.58 54812.15 88888.00 2015-09-30 07:22:48.409 273 11077.42 118.59 54812.19 88888.00 2015-09-30 07:22:48.909 273 11077.42 118.57 54812.17 88888.00 2015-09-30 07:22:49.409 273 11077.45 118.56 54812.16 88888.00 2015-09-30 07:22:49.909 273 11077.44 118.57 54812.15 88888.00 2015-09-30 07:22:50.409 273 11077.44 118.59 54812.16 88888.00 2015-09-30 07:22:50.909 273 11077.42 118.59 54812.19 88888.00 2015-09-30 07:22:51.409 273 11077.40 118.60 54812.21 88888.00 2015-09-30 07:22:51.909 273 11077.43 118.57 54812.22 88888.00 2015-09-30 07:22:52.409 273 11077.45 118.51 54812.23 88888.00 2015-09-30 07:22:52.909 273 11077.47 118.51 54812.23 88888.00 2015-09-30 07:22:53.409 273 11077.47 118.57 54812.28 88888.00 2015-09-30 07:22:53.909 273 11077.47 118.59 54812.31 88888.00 2015-09-30 07:22:54.409 273 11077.42 118.57 54812.25 88888.00 2015-09-30 07:22:54.909 273 11077.44 118.49 54812.25 88888.00 2015-09-30 07:22:55.409 273 11077.48 118.48 54812.28 88888.00 2015-09-30 07:22:55.909 273 11077.51 118.46 54812.25 88888.00 2015-09-30 07:22:56.409 273 11077.53 118.49 54812.24 88888.00 2015-09-30 07:22:56.909 273 11077.51 118.50 54812.29 88888.00 2015-09-30 07:22:57.409 273 11077.47 118.52 54812.31 88888.00 2015-09-30 07:22:57.909 273 11077.45 118.53 54812.33 88888.00 2015-09-30 07:22:58.409 273 11077.43 118.52 54812.33 88888.00 2015-09-30 07:22:58.909 273 11077.44 118.54 54812.35 88888.00 2015-09-30 07:22:59.409 273 11077.43 118.57 54812.31 88888.00 2015-09-30 07:22:59.909 273 11077.45 118.59 54812.25 88888.00 2015-09-30 07:23:00.409 273 11077.43 118.53 54812.21 88888.00 2015-09-30 07:23:00.909 273 11077.38 118.52 54812.26 88888.00 2015-09-30 07:23:01.409 273 11077.42 118.53 54812.30 88888.00 2015-09-30 07:23:01.909 273 11077.39 118.56 54812.30 88888.00 2015-09-30 07:23:02.409 273 11077.40 118.57 54812.23 88888.00 2015-09-30 07:23:02.909 273 11077.40 118.59 54812.24 88888.00 2015-09-30 07:23:03.409 273 11077.38 118.56 54812.24 88888.00 2015-09-30 07:23:03.909 273 11077.39 118.53 54812.25 88888.00 2015-09-30 07:23:04.409 273 11077.39 118.53 54812.34 88888.00 2015-09-30 07:23:04.909 273 11077.44 118.52 54812.29 88888.00 2015-09-30 07:23:05.409 273 11077.47 118.53 54812.22 88888.00 2015-09-30 07:23:05.909 273 11077.44 118.50 54812.25 88888.00 2015-09-30 07:23:06.409 273 11077.42 118.50 54812.21 88888.00 2015-09-30 07:23:06.909 273 11077.42 118.53 54812.29 88888.00 2015-09-30 07:23:07.409 273 11077.40 118.51 54812.30 88888.00 2015-09-30 07:23:07.909 273 11077.39 118.49 54812.33 88888.00 2015-09-30 07:23:08.409 273 11077.38 118.50 54812.38 88888.00 2015-09-30 07:23:08.909 273 11077.42 118.45 54812.39 88888.00 2015-09-30 07:23:09.409 273 11077.43 118.45 54812.41 88888.00 2015-09-30 07:23:09.909 273 11077.44 118.46 54812.38 88888.00 2015-09-30 07:23:10.409 273 11077.34 118.44 54812.38 88888.00 2015-09-30 07:23:10.909 273 11077.40 118.44 54812.40 88888.00 2015-09-30 07:23:11.409 273 11077.39 118.44 54812.46 88888.00 2015-09-30 07:23:11.909 273 11077.38 118.44 54812.51 88888.00 2015-09-30 07:23:12.409 273 11077.43 118.45 54812.41 88888.00 2015-09-30 07:23:12.909 273 11077.44 118.45 54812.41 88888.00 2015-09-30 07:23:13.409 273 11077.44 118.41 54812.41 88888.00 2015-09-30 07:23:13.909 273 11077.42 118.40 54812.47 88888.00 2015-09-30 07:23:14.409 273 11077.40 118.39 54812.55 88888.00 2015-09-30 07:23:14.909 273 11077.37 118.41 54812.54 88888.00 2015-09-30 07:23:15.409 273 11077.35 118.48 54812.56 88888.00 2015-09-30 07:23:15.909 273 11077.42 118.49 54812.50 88888.00 2015-09-30 07:23:16.409 273 11077.38 118.45 54812.52 88888.00 2015-09-30 07:23:16.909 273 11077.39 118.43 54812.48 88888.00 2015-09-30 07:23:17.409 273 11077.42 118.42 54812.48 88888.00 2015-09-30 07:23:17.909 273 11077.39 118.41 54812.54 88888.00 2015-09-30 07:23:18.409 273 11077.37 118.46 54812.61 88888.00 2015-09-30 07:23:18.909 273 11077.33 118.50 54812.55 88888.00 2015-09-30 07:23:19.409 273 11077.34 118.48 54812.58 88888.00 2015-09-30 07:23:19.909 273 11077.39 118.50 54812.64 88888.00 2015-09-30 07:23:20.409 273 11077.39 118.48 54812.56 88888.00 2015-09-30 07:23:20.909 273 11077.39 118.49 54812.47 88888.00 2015-09-30 07:23:21.409 273 11077.42 118.52 54812.50 88888.00 2015-09-30 07:23:21.909 273 11077.38 118.51 54812.61 88888.00 2015-09-30 07:23:22.409 273 11077.35 118.43 54812.72 88888.00 2015-09-30 07:23:22.909 273 11077.43 118.43 54812.67 88888.00 2015-09-30 07:23:23.409 273 11077.47 118.42 54812.69 88888.00 2015-09-30 07:23:23.909 273 11077.37 118.39 54812.72 88888.00 2015-09-30 07:23:24.409 273 11077.33 118.42 54812.63 88888.00 2015-09-30 07:23:24.909 273 11077.39 118.42 54812.59 88888.00 2015-09-30 07:23:25.409 273 11077.45 118.44 54812.68 88888.00 2015-09-30 07:23:25.909 273 11077.49 118.46 54812.68 88888.00 2015-09-30 07:23:26.409 273 11077.48 118.46 54812.72 88888.00 2015-09-30 07:23:26.909 273 11077.49 118.46 54812.69 88888.00 2015-09-30 07:23:27.409 273 11077.47 118.51 54812.86 88888.00 2015-09-30 07:23:27.909 273 11077.51 118.46 54812.78 88888.00 2015-09-30 07:23:28.409 273 11077.53 118.43 54812.63 88888.00 2015-09-30 07:23:28.909 273 11077.51 118.41 54812.65 88888.00 2015-09-30 07:23:29.409 273 11077.47 118.43 54813.03 88888.00 2015-09-30 07:23:29.909 273 11077.53 118.48 54812.75 88888.00 2015-09-30 07:23:30.409 273 11077.55 118.44 54812.64 88888.00 2015-09-30 07:23:30.909 273 11077.56 118.42 54812.61 88888.00 2015-09-30 07:23:31.409 273 11077.55 118.41 54812.65 88888.00 2015-09-30 07:23:31.909 273 11077.53 118.45 54812.69 88888.00 2015-09-30 07:23:32.409 273 11077.55 118.45 54812.74 88888.00 2015-09-30 07:23:32.909 273 11077.59 118.44 54812.74 88888.00 2015-09-30 07:23:33.409 273 11077.56 118.42 54812.65 88888.00 2015-09-30 07:23:33.909 273 11077.55 118.40 54812.58 88888.00 2015-09-30 07:23:34.409 273 11077.61 118.42 54812.60 88888.00 2015-09-30 07:23:34.909 273 11077.63 118.40 54812.65 88888.00 2015-09-30 07:23:35.409 273 11077.59 118.44 54812.65 88888.00 2015-09-30 07:23:35.909 273 11077.53 118.43 54812.60 88888.00 2015-09-30 07:23:36.409 273 11077.44 118.45 54812.66 88888.00 2015-09-30 07:23:36.909 273 11077.55 118.43 54812.69 88888.00 2015-09-30 07:23:37.409 273 11077.61 118.41 54812.69 88888.00 2015-09-30 07:23:37.909 273 11077.61 118.44 54812.76 88888.00 2015-09-30 07:23:38.409 273 11077.60 118.46 54812.81 88888.00 2015-09-30 07:23:38.909 273 11077.58 118.45 54812.82 88888.00 2015-09-30 07:23:39.409 273 11077.56 118.44 54812.86 88888.00 2015-09-30 07:23:39.909 273 11077.55 118.43 54812.84 88888.00 2015-09-30 07:23:40.409 273 11077.54 118.43 54812.77 88888.00 2015-09-30 07:23:40.909 273 11077.56 118.46 54812.70 88888.00 2015-09-30 07:23:41.409 273 11077.59 118.43 54812.67 88888.00 2015-09-30 07:23:41.909 273 11077.51 118.42 54812.76 88888.00 2015-09-30 07:23:42.409 273 11077.59 118.44 54812.72 88888.00 2015-09-30 07:23:42.909 273 11077.59 118.49 54812.74 88888.00 2015-09-30 07:23:43.409 273 11077.55 118.48 54812.75 88888.00 2015-09-30 07:23:43.909 273 11077.53 118.45 54812.82 88888.00 2015-09-30 07:23:44.409 273 11077.50 118.44 54812.83 88888.00 2015-09-30 07:23:44.909 273 11077.51 118.45 54812.84 88888.00 2015-09-30 07:23:45.410 273 11077.45 118.48 54812.87 88888.00 2015-09-30 07:23:45.910 273 11077.45 118.46 54812.92 88888.00 2015-09-30 07:23:46.410 273 11077.39 118.42 54812.87 88888.00 2015-09-30 07:23:46.910 273 11077.49 118.43 54812.84 88888.00 2015-09-30 07:23:47.410 273 11077.53 118.43 54812.85 88888.00 2015-09-30 07:23:47.910 273 11077.53 118.48 54812.90 88888.00 2015-09-30 07:23:48.410 273 11077.49 118.44 54812.91 88888.00 2015-09-30 07:23:48.910 273 11077.44 118.45 54812.92 88888.00 2015-09-30 07:23:49.410 273 11077.45 118.45 54812.95 88888.00 2015-09-30 07:23:49.910 273 11077.49 118.46 54812.95 88888.00 2015-09-30 07:23:50.410 273 11077.48 118.44 54812.99 88888.00 2015-09-30 07:23:50.910 273 11077.47 118.41 54813.09 88888.00 2015-09-30 07:23:51.410 273 11077.48 118.37 54813.09 88888.00 2015-09-30 07:23:51.910 273 11077.43 118.40 54813.04 88888.00 2015-09-30 07:23:52.410 273 11077.42 118.39 54812.96 88888.00 2015-09-30 07:23:52.910 273 11077.47 118.37 54813.00 88888.00 2015-09-30 07:23:53.410 273 11077.49 118.36 54813.03 88888.00 2015-09-30 07:23:53.910 273 11077.54 118.39 54812.98 88888.00 2015-09-30 07:23:54.410 273 11077.53 118.46 54813.08 88888.00 2015-09-30 07:23:54.910 273 11077.53 118.45 54813.08 88888.00 2015-09-30 07:23:55.410 273 11077.56 118.45 54813.04 88888.00 2015-09-30 07:23:55.910 273 11077.63 118.46 54813.10 88888.00 2015-09-30 07:23:56.410 273 11077.60 118.41 54813.17 88888.00 2015-09-30 07:23:56.910 273 11077.54 118.33 54813.17 88888.00 2015-09-30 07:23:57.410 273 11077.56 118.32 54813.14 88888.00 2015-09-30 07:23:57.910 273 11077.58 118.34 54813.14 88888.00 2015-09-30 07:23:58.410 273 11077.61 118.33 54813.10 88888.00 2015-09-30 07:23:58.910 273 11077.66 118.34 54813.02 88888.00 2015-09-30 07:23:59.410 273 11077.69 118.37 54812.94 88888.00 2015-09-30 07:23:59.910 273 11077.66 118.35 54813.01 88888.00 2015-09-30 07:24:00.410 273 11077.71 118.33 54812.96 88888.00 2015-09-30 07:24:00.910 273 11077.71 118.34 54812.99 88888.00 2015-09-30 07:24:01.410 273 11077.74 118.35 54813.02 88888.00 2015-09-30 07:24:01.910 273 11077.75 118.40 54812.95 88888.00 2015-09-30 07:24:02.410 273 11077.75 118.39 54813.07 88888.00 2015-09-30 07:24:02.910 273 11077.73 118.39 54813.09 88888.00 2015-09-30 07:24:03.410 273 11077.75 118.41 54813.13 88888.00 2015-09-30 07:24:03.910 273 11077.84 118.39 54813.14 88888.00 2015-09-30 07:24:04.410 273 11077.81 118.36 54813.13 88888.00 2015-09-30 07:24:04.910 273 11077.79 118.36 54813.10 88888.00 2015-09-30 07:24:05.410 273 11077.80 118.41 54813.11 88888.00 2015-09-30 07:24:05.910 273 11077.82 118.39 54813.20 88888.00 2015-09-30 07:24:06.410 273 11077.81 118.37 54813.22 88888.00 2015-09-30 07:24:06.910 273 11077.81 118.37 54813.20 88888.00 2015-09-30 07:24:07.410 273 11077.82 118.36 54813.22 88888.00 2015-09-30 07:24:07.910 273 11077.84 118.36 54813.24 88888.00 2015-09-30 07:24:08.410 273 11077.85 118.43 54813.18 88888.00 2015-09-30 07:24:08.910 273 11077.95 118.39 54813.17 88888.00 2015-09-30 07:24:09.410 273 11077.96 118.36 54813.17 88888.00 2015-09-30 07:24:09.910 273 11077.94 118.36 54813.14 88888.00 2015-09-30 07:24:10.410 273 11077.96 118.36 54813.21 88888.00 2015-09-30 07:24:10.910 273 11077.98 118.35 54813.25 88888.00 2015-09-30 07:24:11.410 273 11077.97 118.33 54813.28 88888.00 2015-09-30 07:24:11.910 273 11077.97 118.36 54813.28 88888.00 2015-09-30 07:24:12.410 273 11078.05 118.34 54813.24 88888.00 2015-09-30 07:24:12.910 273 11077.97 118.31 54813.20 88888.00 2015-09-30 07:24:13.410 273 11077.91 118.32 54813.21 88888.00 2015-09-30 07:24:13.910 273 11077.90 118.34 54813.24 88888.00 2015-09-30 07:24:14.410 273 11077.89 118.37 54813.20 88888.00 2015-09-30 07:24:14.910 273 11077.94 118.37 54813.20 88888.00 2015-09-30 07:24:15.410 273 11077.95 118.36 54813.25 88888.00 2015-09-30 07:24:15.910 273 11077.96 118.37 54813.24 88888.00 2015-09-30 07:24:16.410 273 11078.00 118.34 54813.22 88888.00 2015-09-30 07:24:16.910 273 11077.97 118.32 54813.26 88888.00 2015-09-30 07:24:17.410 273 11077.98 118.32 54813.28 88888.00 2015-09-30 07:24:17.910 273 11078.01 118.36 54813.34 88888.00 2015-09-30 07:24:18.410 273 11078.02 118.32 54813.35 88888.00 2015-09-30 07:24:18.910 273 11078.03 118.29 54813.33 88888.00 2015-09-30 07:24:19.410 273 11077.92 118.33 54813.34 88888.00 2015-09-30 07:24:19.910 273 11077.94 118.39 54813.29 88888.00 2015-09-30 07:24:20.410 273 11077.91 118.40 54813.33 88888.00 2015-09-30 07:24:20.910 273 11077.90 118.36 54813.34 88888.00 2015-09-30 07:24:21.410 273 11077.94 118.32 54813.38 88888.00 2015-09-30 07:24:21.910 273 11077.95 118.31 54813.48 88888.00 2015-09-30 07:24:22.410 273 11077.95 118.29 54813.47 88888.00 2015-09-30 07:24:22.910 273 11077.91 118.29 54813.45 88888.00 2015-09-30 07:24:23.410 273 11077.97 118.28 54813.34 88888.00 2015-09-30 07:24:23.910 273 11077.96 118.33 54813.37 88888.00 2015-09-30 07:24:24.410 273 11077.90 118.27 54813.39 88888.00 2015-09-30 07:24:24.910 273 11077.92 118.31 54813.44 88888.00 2015-09-30 07:24:25.410 273 11077.96 118.34 54813.44 88888.00 2015-09-30 07:24:25.910 273 11077.97 118.33 54813.42 88888.00 2015-09-30 07:24:26.410 273 11077.96 118.33 54813.45 88888.00 2015-09-30 07:24:26.910 273 11077.97 118.28 54813.53 88888.00 2015-09-30 07:24:27.410 273 11077.95 118.25 54813.47 88888.00 2015-09-30 07:24:27.910 273 11077.89 118.26 54813.49 88888.00 2015-09-30 07:24:28.410 273 11077.87 118.27 54813.49 88888.00 2015-09-30 07:24:28.910 273 11077.84 118.27 54813.53 88888.00 2015-09-30 07:24:29.410 273 11077.82 118.25 54813.57 88888.00 2015-09-30 07:24:29.910 273 11077.89 118.27 54813.54 88888.00 2015-09-30 07:24:30.410 273 11077.87 118.28 54813.56 88888.00 2015-09-30 07:24:30.910 273 11077.84 118.28 54813.48 88888.00 2015-09-30 07:24:31.410 273 11077.82 118.28 54813.51 88888.00 2015-09-30 07:24:31.910 273 11077.87 118.29 54813.51 88888.00 2015-09-30 07:24:32.410 273 11077.90 118.31 54813.52 88888.00 2015-09-30 07:24:32.910 273 11077.98 118.29 54813.54 88888.00 2015-09-30 07:24:33.410 273 11078.02 118.33 54813.57 88888.00 2015-09-30 07:24:33.910 273 11077.97 118.31 54813.60 88888.00 2015-09-30 07:24:34.410 273 11077.96 118.32 54813.61 88888.00 2015-09-30 07:24:34.910 273 11078.02 118.32 54813.59 88888.00 2015-09-30 07:24:35.410 273 11077.98 118.34 54813.60 88888.00 2015-09-30 07:24:35.910 273 11077.97 118.31 54813.59 88888.00 2015-09-30 07:24:36.410 273 11077.97 118.32 54813.59 88888.00 2015-09-30 07:24:36.910 273 11077.95 118.29 54813.56 88888.00 2015-09-30 07:24:37.410 273 11077.98 118.29 54813.53 88888.00 2015-09-30 07:24:37.910 273 11078.03 118.26 54813.54 88888.00 2015-09-30 07:24:38.410 273 11078.05 118.25 54813.63 88888.00 2015-09-30 07:24:38.910 273 11078.07 118.23 54813.68 88888.00 2015-09-30 07:24:39.410 273 11078.11 118.18 54813.68 88888.00 2015-09-30 07:24:39.910 273 11078.05 118.15 54813.69 88888.00 2015-09-30 07:24:40.410 273 11078.11 118.14 54813.70 88888.00 2015-09-30 07:24:40.910 273 11078.10 118.15 54813.72 88888.00 2015-09-30 07:24:41.410 273 11078.11 118.14 54813.71 88888.00 2015-09-30 07:24:41.910 273 11078.20 118.12 54813.66 88888.00 2015-09-30 07:24:42.410 273 11078.13 118.15 54813.73 88888.00 2015-09-30 07:24:42.910 273 11078.10 118.14 54813.64 88888.00 2015-09-30 07:24:43.410 273 11078.11 118.09 54813.66 88888.00 2015-09-30 07:24:43.910 273 11078.11 118.14 54813.71 88888.00 2015-09-30 07:24:44.410 273 11078.11 118.19 54813.73 88888.00 2015-09-30 07:24:44.910 273 11078.11 118.18 54813.75 88888.00 2015-09-30 07:24:45.410 273 11078.11 118.19 54813.75 88888.00 2015-09-30 07:24:45.910 273 11078.11 118.20 54813.72 88888.00 2015-09-30 07:24:46.410 273 11078.13 118.18 54813.71 88888.00 2015-09-30 07:24:46.910 273 11078.20 118.18 54813.72 88888.00 2015-09-30 07:24:47.410 273 11078.21 118.16 54813.73 88888.00 2015-09-30 07:24:47.910 273 11078.22 118.11 54813.75 88888.00 2015-09-30 07:24:48.410 273 11078.22 118.12 54813.75 88888.00 2015-09-30 07:24:48.910 273 11078.23 118.16 54813.78 88888.00 2015-09-30 07:24:49.410 273 11078.23 118.12 54813.72 88888.00 2015-09-30 07:24:49.910 273 11078.24 118.16 54813.77 88888.00 2015-09-30 07:24:50.410 273 11078.21 118.12 54813.73 88888.00 2015-09-30 07:24:50.910 273 11078.21 118.12 54813.70 88888.00 2015-09-30 07:24:51.410 273 11078.20 118.11 54813.72 88888.00 2015-09-30 07:24:51.910 273 11078.24 118.05 54813.71 88888.00 2015-09-30 07:24:52.410 273 11078.26 118.01 54813.75 88888.00 2015-09-30 07:24:52.910 273 11078.29 118.01 54813.74 88888.00 2015-09-30 07:24:53.410 273 11078.27 118.05 54813.70 88888.00 2015-09-30 07:24:53.910 273 11078.27 118.07 54813.68 88888.00 2015-09-30 07:24:54.410 273 11078.32 118.07 54813.69 88888.00 2015-09-30 07:24:54.910 273 11078.36 118.05 54813.68 88888.00 2015-09-30 07:24:55.410 273 11078.33 118.02 54813.73 88888.00 2015-09-30 07:24:55.910 273 11078.34 118.02 54813.78 88888.00 2015-09-30 07:24:56.410 273 11078.36 118.03 54813.82 88888.00 2015-09-30 07:24:56.910 273 11078.37 118.01 54813.79 88888.00 2015-09-30 07:24:57.410 273 11078.34 117.98 54813.71 88888.00 2015-09-30 07:24:57.910 273 11078.34 117.98 54813.84 88888.00 2015-09-30 07:24:58.410 273 11078.33 118.05 54813.98 88888.00 2015-09-30 07:24:58.910 273 11078.33 118.06 54813.98 88888.00 2015-09-30 07:24:59.410 273 11078.29 118.03 54814.00 88888.00 2015-09-30 07:24:59.910 273 11078.32 118.05 54813.95 88888.00 2015-09-30 07:25:00.410 273 11078.41 118.03 54813.89 88888.00 2015-09-30 07:25:00.910 273 11078.44 118.00 54813.88 88888.00 2015-09-30 07:25:01.410 273 11078.49 118.02 54813.89 88888.00 2015-09-30 07:25:01.910 273 11078.50 118.03 54813.90 88888.00 2015-09-30 07:25:02.410 273 11078.49 118.01 54813.92 88888.00 2015-09-30 07:25:02.910 273 11078.49 118.00 54813.91 88888.00 2015-09-30 07:25:03.410 273 11078.52 118.02 54813.87 88888.00 2015-09-30 07:25:03.910 273 11078.45 118.01 54813.89 88888.00 2015-09-30 07:25:04.410 273 11078.52 118.03 54813.88 88888.00 2015-09-30 07:25:04.910 273 11078.54 118.06 54813.82 88888.00 2015-09-30 07:25:05.410 273 11078.53 118.07 54813.99 88888.00 2015-09-30 07:25:05.910 273 11078.55 118.08 54814.04 88888.00 2015-09-30 07:25:06.410 273 11078.55 118.03 54813.99 88888.00 2015-09-30 07:25:06.910 273 11078.55 118.02 54813.98 88888.00 2015-09-30 07:25:07.410 273 11078.62 118.03 54813.97 88888.00 2015-09-30 07:25:07.910 273 11078.65 118.05 54813.91 88888.00 2015-09-30 07:25:08.410 273 11078.69 118.08 54813.95 88888.00 2015-09-30 07:25:08.910 273 11078.63 118.09 54813.97 88888.00 2015-09-30 07:25:09.410 273 11078.69 118.11 54813.93 88888.00 2015-09-30 07:25:09.910 273 11078.73 118.15 54813.90 88888.00 2015-09-30 07:25:10.410 273 11078.75 118.11 54813.91 88888.00 2015-09-30 07:25:10.910 273 11078.79 118.11 54813.91 88888.00 2015-09-30 07:25:11.410 273 11078.75 118.12 54813.95 88888.00 2015-09-30 07:25:11.910 273 11078.78 118.12 54813.96 88888.00 2015-09-30 07:25:12.410 273 11078.85 118.12 54813.96 88888.00 2015-09-30 07:25:12.910 273 11078.84 118.14 54814.01 88888.00 2015-09-30 07:25:13.410 273 11078.83 118.17 54814.00 88888.00 2015-09-30 07:25:13.910 273 11078.89 118.15 54813.97 88888.00 2015-09-30 07:25:14.410 273 11078.83 118.09 54813.95 88888.00 2015-09-30 07:25:14.910 273 11078.80 118.10 54813.99 88888.00 2015-09-30 07:25:15.410 273 11078.84 118.07 54813.97 88888.00 2015-09-30 07:25:15.910 273 11078.86 118.07 54813.90 88888.00 2015-09-30 07:25:16.410 273 11078.86 118.12 54813.96 88888.00 2015-09-30 07:25:16.910 273 11078.84 118.17 54813.93 88888.00 2015-09-30 07:25:17.410 273 11078.83 118.16 54813.92 88888.00 2015-09-30 07:25:17.910 273 11078.86 118.12 54813.96 88888.00 2015-09-30 07:25:18.410 273 11078.91 118.16 54813.89 88888.00 2015-09-30 07:25:18.910 273 11078.99 118.11 54813.96 88888.00 2015-09-30 07:25:19.410 273 11078.99 118.10 54814.01 88888.00 2015-09-30 07:25:19.910 273 11078.95 118.11 54814.05 88888.00 2015-09-30 07:25:20.410 273 11079.00 118.09 54814.06 88888.00 2015-09-30 07:25:20.910 273 11079.04 118.07 54814.16 88888.00 2015-09-30 07:25:21.410 273 11079.00 118.07 54814.14 88888.00 2015-09-30 07:25:21.910 273 11079.04 118.11 54814.12 88888.00 2015-09-30 07:25:22.410 273 11079.05 118.14 54814.16 88888.00 2015-09-30 07:25:22.910 273 11079.05 118.10 54814.12 88888.00 2015-09-30 07:25:23.410 273 11079.05 118.07 54814.10 88888.00 2015-09-30 07:25:23.910 273 11079.10 118.09 54814.08 88888.00 2015-09-30 07:25:24.410 273 11079.07 118.10 54814.13 88888.00 2015-09-30 07:25:24.910 273 11079.11 118.10 54814.10 88888.00 2015-09-30 07:25:25.410 273 11079.20 118.09 54814.14 88888.00 2015-09-30 07:25:25.910 273 11079.16 118.07 54814.12 88888.00 2015-09-30 07:25:26.410 273 11079.18 118.07 54814.10 88888.00 2015-09-30 07:25:26.910 273 11079.16 118.08 54814.13 88888.00 2015-09-30 07:25:27.410 273 11079.15 118.08 54814.09 88888.00 2015-09-30 07:25:27.910 273 11079.18 118.09 54814.07 88888.00 2015-09-30 07:25:28.410 273 11079.20 118.14 54814.05 88888.00 2015-09-30 07:25:28.910 273 11079.23 118.15 54814.01 88888.00 2015-09-30 07:25:29.410 273 11079.25 118.15 54813.99 88888.00 2015-09-30 07:25:29.910 273 11079.27 118.18 54813.99 88888.00 2015-09-30 07:25:30.410 273 11079.32 118.17 54814.09 88888.00 2015-09-30 07:25:30.910 273 11079.38 118.18 54814.09 88888.00 2015-09-30 07:25:31.410 273 11079.43 118.16 54814.06 88888.00 2015-09-30 07:25:31.910 273 11079.41 118.18 54814.08 88888.00 2015-09-30 07:25:32.410 273 11079.41 118.20 54814.07 88888.00 2015-09-30 07:25:32.910 273 11079.49 118.24 54814.05 88888.00 2015-09-30 07:25:33.410 273 11079.49 118.25 54813.98 88888.00 2015-09-30 07:25:33.910 273 11079.52 118.24 54813.93 88888.00 2015-09-30 07:25:34.410 273 11079.57 118.22 54813.86 88888.00 2015-09-30 07:25:34.910 273 11079.56 118.25 54813.83 88888.00 2015-09-30 07:25:35.410 273 11079.59 118.22 54813.83 88888.00 2015-09-30 07:25:35.910 273 11079.58 118.17 54813.91 88888.00 2015-09-30 07:25:36.410 273 11079.59 118.14 54813.91 88888.00 2015-09-30 07:25:36.910 273 11079.58 118.14 54813.86 88888.00 2015-09-30 07:25:37.410 273 11079.60 118.09 54813.83 88888.00 2015-09-30 07:25:37.910 273 11079.60 118.06 54813.77 88888.00 2015-09-30 07:25:38.410 273 11079.68 118.01 54813.72 88888.00 2015-09-30 07:25:38.910 273 11079.65 118.01 54813.73 88888.00 2015-09-30 07:25:39.410 273 11079.64 118.02 54813.77 88888.00 2015-09-30 07:25:39.910 273 11079.67 117.99 54813.80 88888.00 2015-09-30 07:25:40.410 273 11079.62 118.02 54813.84 88888.00 2015-09-30 07:25:40.910 273 11079.62 118.02 54813.81 88888.00 2015-09-30 07:25:41.410 273 11079.59 118.05 54813.75 88888.00 2015-09-30 07:25:41.910 273 11079.59 118.07 54813.77 88888.00 2015-09-30 07:25:42.410 273 11079.58 118.05 54813.77 88888.00 2015-09-30 07:25:42.910 273 11079.56 118.00 54813.81 88888.00 2015-09-30 07:25:43.410 273 11079.62 118.05 54813.87 88888.00 2015-09-30 07:25:43.910 273 11079.58 118.08 54813.88 88888.00 2015-09-30 07:25:44.410 273 11079.52 118.09 54813.92 88888.00 2015-09-30 07:25:44.910 273 11079.56 118.09 54813.99 88888.00 2015-09-30 07:25:45.410 273 11079.53 118.14 54814.05 88888.00 2015-09-30 07:25:45.910 273 11079.54 118.16 54814.00 88888.00 2015-09-30 07:25:46.410 273 11079.58 118.16 54814.00 88888.00 2015-09-30 07:25:46.910 273 11079.60 118.14 54814.08 88888.00 2015-09-30 07:25:47.410 273 11079.53 118.16 54814.10 88888.00 2015-09-30 07:25:47.910 273 11079.53 118.16 54814.05 88888.00 2015-09-30 07:25:48.410 273 11079.56 118.17 54814.08 88888.00 2015-09-30 07:25:48.910 273 11079.54 118.19 54814.17 88888.00 2015-09-30 07:25:49.410 273 11079.54 118.18 54814.09 88888.00 2015-09-30 07:25:49.910 273 11079.46 118.17 54814.13 88888.00 2015-09-30 07:25:50.410 273 11079.47 118.12 54814.15 88888.00 2015-09-30 07:25:50.910 273 11079.52 118.09 54814.16 88888.00 2015-09-30 07:25:51.410 273 11079.57 118.09 54814.22 88888.00 2015-09-30 07:25:51.910 273 11079.65 118.09 54814.27 88888.00 2015-09-30 07:25:52.410 273 11079.69 118.05 54814.28 88888.00 2015-09-30 07:25:52.910 273 11079.68 118.05 54814.30 88888.00 2015-09-30 07:25:53.410 273 11079.64 118.01 54814.31 88888.00 2015-09-30 07:25:53.910 273 11079.65 117.98 54814.35 88888.00 2015-09-30 07:25:54.410 273 11079.72 117.97 54814.39 88888.00 2015-09-30 07:25:54.910 273 11079.69 117.92 54814.47 88888.00 2015-09-30 07:25:55.410 273 11079.68 117.95 54814.49 88888.00 2015-09-30 07:25:55.910 273 11079.67 117.98 54814.41 88888.00 2015-09-30 07:25:56.410 273 11079.65 118.01 54814.41 88888.00 2015-09-30 07:25:56.910 273 11079.64 118.00 54814.45 88888.00 2015-09-30 07:25:57.410 273 11079.69 118.00 54814.53 88888.00 2015-09-30 07:25:57.910 273 11079.69 117.99 54814.56 88888.00 2015-09-30 07:25:58.410 273 11079.75 117.97 54814.56 88888.00 2015-09-30 07:25:58.910 273 11079.75 117.95 54814.56 88888.00 2015-09-30 07:25:59.410 273 11079.74 117.97 54814.50 88888.00 2015-09-30 07:25:59.910 273 11079.74 117.93 54814.50 88888.00 2015-09-30 07:26:00.410 273 11079.77 117.93 54814.57 88888.00 2015-09-30 07:26:00.910 273 11079.73 117.87 54814.57 88888.00 2015-09-30 07:26:01.410 273 11079.70 117.87 54814.53 88888.00 2015-09-30 07:26:01.910 273 11079.73 117.89 54814.58 88888.00 2015-09-30 07:26:02.410 273 11079.79 117.84 54814.60 88888.00 2015-09-30 07:26:02.910 273 11079.77 117.84 54814.63 88888.00 2015-09-30 07:26:03.410 273 11079.75 117.86 54814.66 88888.00 2015-09-30 07:26:03.910 273 11079.79 117.84 54814.68 88888.00 2015-09-30 07:26:04.410 273 11079.79 117.81 54814.65 88888.00 2015-09-30 07:26:04.910 273 11079.86 117.83 54814.68 88888.00 2015-09-30 07:26:05.410 273 11079.85 117.81 54814.70 88888.00 2015-09-30 07:26:05.910 273 11079.86 117.82 54814.71 88888.00 2015-09-30 07:26:06.410 273 11079.89 117.91 54814.67 88888.00 2015-09-30 07:26:06.910 273 11079.88 117.91 54814.59 88888.00 2015-09-30 07:26:07.410 273 11079.86 117.87 54814.51 88888.00 2015-09-30 07:26:07.910 273 11079.89 117.92 54814.54 88888.00 2015-09-30 07:26:08.410 273 11079.95 117.90 54814.62 88888.00 2015-09-30 07:26:08.910 273 11079.96 117.84 54814.63 88888.00 2015-09-30 07:26:09.410 273 11079.98 117.81 54814.60 88888.00 2015-09-30 07:26:09.910 273 11079.96 117.82 54814.63 88888.00 2015-09-30 07:26:10.410 273 11079.99 117.87 54814.59 88888.00 2015-09-30 07:26:10.910 273 11080.00 117.89 54814.68 88888.00 2015-09-30 07:26:11.410 273 11080.03 117.85 54814.69 88888.00 2015-09-30 07:26:11.910 273 11080.03 117.91 54814.67 88888.00 2015-09-30 07:26:12.410 273 11080.01 117.93 54814.54 88888.00 2015-09-30 07:26:12.910 273 11080.00 117.92 54814.47 88888.00 2015-09-30 07:26:13.410 273 11080.12 117.86 54814.49 88888.00 2015-09-30 07:26:13.910 273 11080.17 117.87 54814.58 88888.00 2015-09-30 07:26:14.410 273 11080.16 117.87 54814.61 88888.00 2015-09-30 07:26:14.910 273 11080.14 117.84 54814.65 88888.00 2015-09-30 07:26:15.410 273 11080.12 117.80 54814.68 88888.00 2015-09-30 07:26:15.910 273 11080.14 117.86 54814.74 88888.00 2015-09-30 07:26:16.410 273 11080.25 117.92 54814.75 88888.00 2015-09-30 07:26:16.910 273 11080.26 117.92 54814.82 88888.00 2015-09-30 07:26:17.410 273 11080.26 117.90 54814.73 88888.00 2015-09-30 07:26:17.910 273 11080.26 117.85 54814.73 88888.00 2015-09-30 07:26:18.410 273 11080.27 117.87 54814.65 88888.00 2015-09-30 07:26:18.910 273 11080.26 117.92 54814.60 88888.00 2015-09-30 07:26:19.410 273 11080.27 117.97 54814.61 88888.00 2015-09-30 07:26:19.910 273 11080.30 117.94 54814.61 88888.00 2015-09-30 07:26:20.410 273 11080.31 117.92 54814.60 88888.00 2015-09-30 07:26:20.910 273 11080.35 117.93 54814.59 88888.00 2015-09-30 07:26:21.410 273 11080.35 117.90 54814.61 88888.00 2015-09-30 07:26:21.910 273 11080.28 117.87 54814.63 88888.00 2015-09-30 07:26:22.410 273 11080.30 117.92 54814.67 88888.00 2015-09-30 07:26:22.910 273 11080.35 117.98 54814.73 88888.00 2015-09-30 07:26:23.410 273 11080.36 117.99 54814.69 88888.00 2015-09-30 07:26:23.910 273 11080.42 117.97 54814.68 88888.00 2015-09-30 07:26:24.410 273 11080.36 117.94 54814.65 88888.00 2015-09-30 07:26:24.910 273 11080.38 117.97 54814.60 88888.00 2015-09-30 07:26:25.410 273 11080.40 117.98 54814.57 88888.00 2015-09-30 07:26:25.910 273 11080.41 117.97 54814.66 88888.00 2015-09-30 07:26:26.410 273 11080.41 117.94 54814.57 88888.00 2015-09-30 07:26:26.910 273 11080.42 117.91 54814.74 88888.00 2015-09-30 07:26:27.410 273 11080.42 117.91 54814.80 88888.00 2015-09-30 07:26:27.910 273 11080.48 117.91 54814.73 88888.00 2015-09-30 07:26:28.410 273 11080.54 117.93 54814.74 88888.00 2015-09-30 07:26:28.910 273 11080.57 117.92 54814.75 88888.00 2015-09-30 07:26:29.410 273 11080.56 117.97 54814.68 88888.00 2015-09-30 07:26:29.910 273 11080.52 117.99 54814.70 88888.00 2015-09-30 07:26:30.410 273 11080.58 117.98 54814.70 88888.00 2015-09-30 07:26:30.910 273 11080.58 117.99 54814.75 88888.00 2015-09-30 07:26:31.410 273 11080.58 117.99 54814.73 88888.00 2015-09-30 07:26:31.910 273 11080.59 117.93 54814.75 88888.00 2015-09-30 07:26:32.410 273 11080.61 117.90 54814.80 88888.00 2015-09-30 07:26:32.910 273 11080.66 117.92 54814.86 88888.00 2015-09-30 07:26:33.410 273 11080.68 117.94 54814.82 88888.00 2015-09-30 07:26:33.910 273 11080.71 117.98 54814.79 88888.00 2015-09-30 07:26:34.410 273 11080.67 117.98 54814.82 88888.00 2015-09-30 07:26:34.910 273 11080.64 117.99 54814.85 88888.00 2015-09-30 07:26:35.410 273 11080.66 118.02 54814.83 88888.00 2015-09-30 07:26:35.910 273 11080.66 118.09 54814.75 88888.00 2015-09-30 07:26:36.410 273 11080.63 118.08 54814.79 88888.00 2015-09-30 07:26:36.910 273 11080.66 118.00 54814.83 88888.00 2015-09-30 07:26:37.410 273 11080.68 117.98 54814.91 88888.00 2015-09-30 07:26:37.910 273 11080.69 118.03 54814.78 88888.00 2015-09-30 07:26:38.410 273 11080.68 118.10 54814.77 88888.00 2015-09-30 07:26:38.910 273 11080.69 118.07 54814.71 88888.00 2015-09-30 07:26:39.410 273 11080.63 118.07 54814.63 88888.00 2015-09-30 07:26:39.910 273 11080.59 118.11 54814.63 88888.00 2015-09-30 07:26:40.410 273 11080.64 118.10 54814.65 88888.00 2015-09-30 07:26:40.910 273 11080.67 118.10 54814.68 88888.00 2015-09-30 07:26:41.410 273 11080.66 118.08 54814.71 88888.00 2015-09-30 07:26:41.910 273 11080.71 118.11 54814.77 88888.00 2015-09-30 07:26:42.410 273 11080.74 118.15 54814.82 88888.00 2015-09-30 07:26:42.910 273 11080.69 118.17 54814.84 88888.00 2015-09-30 07:26:43.410 273 11080.71 118.09 54814.87 88888.00 2015-09-30 07:26:43.910 273 11080.69 118.07 54814.92 88888.00 2015-09-30 07:26:44.410 273 11080.63 118.07 54814.91 88888.00 2015-09-30 07:26:44.910 273 11080.67 118.10 54814.93 88888.00 2015-09-30 07:26:45.410 273 11080.72 118.12 54814.93 88888.00 2015-09-30 07:26:45.910 273 11080.68 118.02 54814.87 88888.00 2015-09-30 07:26:46.410 273 11080.68 117.99 54814.92 88888.00 2015-09-30 07:26:46.910 273 11080.68 118.06 54815.01 88888.00 2015-09-30 07:26:47.410 273 11080.64 118.10 54815.04 88888.00 2015-09-30 07:26:47.910 273 11080.61 118.15 54815.17 88888.00 2015-09-30 07:26:48.410 273 11080.62 118.14 54815.14 88888.00 2015-09-30 07:26:48.910 273 11080.61 118.08 54815.14 88888.00 2015-09-30 07:26:49.410 273 11080.61 118.08 54815.07 88888.00 2015-09-30 07:26:49.910 273 11080.61 118.08 54815.13 88888.00 2015-09-30 07:26:50.410 273 11080.58 118.07 54815.13 88888.00 2015-09-30 07:26:50.910 273 11080.57 118.02 54815.09 88888.00 2015-09-30 07:26:51.410 273 11080.58 118.06 54815.04 88888.00 2015-09-30 07:26:51.910 273 11080.63 118.10 54815.12 88888.00 2015-09-30 07:26:52.410 273 11080.62 118.09 54815.14 88888.00 2015-09-30 07:26:52.910 273 11080.63 118.07 54815.13 88888.00 2015-09-30 07:26:53.410 273 11080.58 118.05 54815.26 88888.00 2015-09-30 07:26:53.910 273 11080.61 118.06 54815.24 88888.00 2015-09-30 07:26:54.410 273 11080.62 118.03 54815.28 88888.00 2015-09-30 07:26:54.910 273 11080.58 118.03 54815.26 88888.00 2015-09-30 07:26:55.410 273 11080.58 118.01 54815.22 88888.00 2015-09-30 07:26:55.910 273 11080.58 118.05 54815.13 88888.00 2015-09-30 07:26:56.410 273 11080.64 118.00 54815.07 88888.00 2015-09-30 07:26:56.910 273 11080.72 117.98 54815.10 88888.00 2015-09-30 07:26:57.410 273 11080.74 117.98 54815.14 88888.00 2015-09-30 07:26:57.910 273 11080.74 117.99 54815.17 88888.00 2015-09-30 07:26:58.410 273 11080.71 117.99 54815.19 88888.00 2015-09-30 07:26:58.910 273 11080.69 118.03 54815.18 88888.00 2015-09-30 07:26:59.410 273 11080.68 118.00 54815.19 88888.00 2015-09-30 07:26:59.910 273 11080.72 117.98 54815.13 88888.00 2015-09-30 07:27:00.410 273 11080.73 117.89 54815.13 88888.00 2015-09-30 07:27:00.910 273 11080.75 117.89 54815.19 88888.00 2015-09-30 07:27:01.410 273 11080.75 117.93 54815.14 88888.00 2015-09-30 07:27:01.910 273 11080.74 117.95 54815.10 88888.00 2015-09-30 07:27:02.410 273 11080.73 117.97 54815.07 88888.00 2015-09-30 07:27:02.910 273 11080.71 117.97 54815.11 88888.00 2015-09-30 07:27:03.410 273 11080.72 117.95 54815.10 88888.00 2015-09-30 07:27:03.910 273 11080.75 117.98 54815.10 88888.00 2015-09-30 07:27:04.410 273 11080.77 117.98 54815.18 88888.00 2015-09-30 07:27:04.910 273 11080.75 117.89 54815.20 88888.00 2015-09-30 07:27:05.411 273 11080.78 117.91 54815.18 88888.00 2015-09-30 07:27:05.911 273 11080.82 117.97 54815.17 88888.00 2015-09-30 07:27:06.411 273 11080.80 117.99 54815.14 88888.00 2015-09-30 07:27:06.911 273 11080.79 118.02 54815.14 88888.00 2015-09-30 07:27:07.411 273 11080.77 118.02 54815.12 88888.00 2015-09-30 07:27:07.911 273 11080.78 117.98 54815.06 88888.00 2015-09-30 07:27:08.411 273 11080.79 117.97 54815.03 88888.00 2015-09-30 07:27:08.911 273 11080.88 118.01 54815.09 88888.00 2015-09-30 07:27:09.411 273 11080.89 118.06 54815.12 88888.00 2015-09-30 07:27:09.911 273 11080.90 118.09 54815.14 88888.00 2015-09-30 07:27:10.411 273 11080.87 118.08 54815.15 88888.00 2015-09-30 07:27:10.911 273 11080.88 118.06 54815.13 88888.00 2015-09-30 07:27:11.411 273 11080.88 118.07 54815.09 88888.00 2015-09-30 07:27:11.911 273 11080.89 118.09 54815.12 88888.00 2015-09-30 07:27:12.411 273 11080.93 118.09 54815.12 88888.00 2015-09-30 07:27:12.911 273 11080.90 118.15 54815.14 88888.00 2015-09-30 07:27:13.411 273 11080.94 118.15 54815.13 88888.00 2015-09-30 07:27:13.911 273 11080.98 118.11 54815.09 88888.00 2015-09-30 07:27:14.411 273 11080.96 118.09 54815.04 88888.00 2015-09-30 07:27:14.911 273 11080.95 118.09 54815.05 88888.00 2015-09-30 07:27:15.411 273 11080.98 118.07 54815.03 88888.00 2015-09-30 07:27:15.911 273 11080.98 118.01 54814.97 88888.00 2015-09-30 07:27:16.411 273 11080.93 117.98 54814.97 88888.00 2015-09-30 07:27:16.911 273 11080.95 117.98 54815.05 88888.00 2015-09-30 07:27:17.411 273 11080.96 117.97 54815.18 88888.00 2015-09-30 07:27:17.911 273 11081.00 118.01 54815.22 88888.00 2015-09-30 07:27:18.411 273 11080.98 118.02 54815.18 88888.00 2015-09-30 07:27:18.911 273 11080.95 117.98 54815.13 88888.00 2015-09-30 07:27:19.411 273 11080.98 117.94 54815.12 88888.00 2015-09-30 07:27:19.911 273 11080.96 117.94 54815.15 88888.00 2015-09-30 07:27:20.411 273 11080.98 118.02 54815.22 88888.00 2015-09-30 07:27:20.911 273 11080.98 117.99 54815.23 88888.00 2015-09-30 07:27:21.411 273 11080.96 117.97 54815.22 88888.00 2015-09-30 07:27:21.911 273 11080.95 117.97 54815.22 88888.00 2015-09-30 07:27:22.411 273 11080.94 117.99 54815.36 88888.00 2015-09-30 07:27:22.911 273 11080.96 117.99 54815.37 88888.00 2015-09-30 07:27:23.411 273 11080.94 117.98 54815.33 88888.00 2015-09-30 07:27:23.911 273 11080.98 118.02 54815.38 88888.00 2015-09-30 07:27:24.411 273 11080.95 118.01 54815.38 88888.00 2015-09-30 07:27:24.911 273 11080.98 118.03 54815.37 88888.00 2015-09-30 07:27:25.411 273 11080.98 118.06 54815.37 88888.00 2015-09-30 07:27:25.911 273 11080.96 118.03 54815.33 88888.00 2015-09-30 07:27:26.411 273 11080.96 118.06 54815.35 88888.00 2015-09-30 07:27:26.911 273 11080.95 118.03 54815.39 88888.00 2015-09-30 07:27:27.411 273 11080.93 118.02 54815.33 88888.00 2015-09-30 07:27:27.911 273 11080.94 118.00 54815.35 88888.00 2015-09-30 07:27:28.411 273 11080.94 118.00 54815.44 88888.00 2015-09-30 07:27:28.911 273 11080.94 118.02 54815.44 88888.00 2015-09-30 07:27:29.411 273 11080.98 117.98 54815.49 88888.00 2015-09-30 07:27:29.911 273 11080.95 118.01 54815.45 88888.00 2015-09-30 07:27:30.411 273 11080.90 118.01 54815.40 88888.00 2015-09-30 07:27:30.911 273 11080.88 117.99 54815.39 88888.00 2015-09-30 07:27:31.411 273 11080.87 118.02 54815.46 88888.00 2015-09-30 07:27:31.911 273 11080.88 118.06 54815.63 88888.00 2015-09-30 07:27:32.411 273 11080.88 118.06 54815.55 88888.00 2015-09-30 07:27:32.911 273 11080.88 118.08 54815.47 88888.00 2015-09-30 07:27:33.411 273 11080.87 118.03 54815.46 88888.00 2015-09-30 07:27:33.911 273 11080.85 118.05 54815.56 88888.00 2015-09-30 07:27:34.411 273 11080.83 118.06 54815.52 88888.00 2015-09-30 07:27:34.911 273 11080.84 118.06 54815.52 88888.00 2015-09-30 07:27:35.411 273 11080.84 118.02 54815.52 88888.00 2015-09-30 07:27:35.911 273 11080.80 118.01 54815.53 88888.00 2015-09-30 07:27:36.411 273 11080.78 117.99 54815.52 88888.00 2015-09-30 07:27:36.911 273 11080.83 117.99 54815.53 88888.00 2015-09-30 07:27:37.411 273 11080.84 117.99 54815.61 88888.00 2015-09-30 07:27:37.911 273 11080.80 118.00 54815.57 88888.00 2015-09-30 07:27:38.411 273 11080.82 117.97 54815.55 88888.00 2015-09-30 07:27:38.911 273 11080.80 117.98 54815.58 88888.00 2015-09-30 07:27:39.411 273 11080.82 118.01 54815.52 88888.00 2015-09-30 07:27:39.911 273 11080.79 117.98 54815.53 88888.00 2015-09-30 07:27:40.411 273 11080.78 117.98 54815.63 88888.00 2015-09-30 07:27:40.911 273 11080.74 118.01 54815.63 88888.00 2015-09-30 07:27:41.411 273 11080.74 118.01 54815.64 88888.00 2015-09-30 07:27:41.911 273 11080.75 118.01 54815.59 88888.00 2015-09-30 07:27:42.411 273 11080.72 118.00 54815.62 88888.00 2015-09-30 07:27:42.911 273 11080.72 117.98 54815.63 88888.00 2015-09-30 07:27:43.411 273 11080.74 118.00 54815.63 88888.00 2015-09-30 07:27:43.911 273 11080.75 118.03 54815.63 88888.00 2015-09-30 07:27:44.411 273 11080.77 117.98 54815.58 88888.00 2015-09-30 07:27:44.911 273 11080.75 117.93 54815.59 88888.00 2015-09-30 07:27:45.411 273 11080.71 117.92 54815.61 88888.00 2015-09-30 07:27:45.911 273 11080.72 117.92 54815.55 88888.00 2015-09-30 07:27:46.411 273 11080.77 117.86 54815.57 88888.00 2015-09-30 07:27:46.911 273 11080.78 117.87 54815.58 88888.00 2015-09-30 07:27:47.411 273 11080.75 117.89 54815.57 88888.00 2015-09-30 07:27:47.911 273 11080.75 117.91 54815.53 88888.00 2015-09-30 07:27:48.411 273 11080.79 117.91 54815.58 88888.00 2015-09-30 07:27:48.911 273 11080.78 117.85 54815.59 88888.00 2015-09-30 07:27:49.411 273 11080.78 117.85 54815.62 88888.00 2015-09-30 07:27:49.911 273 11080.80 117.85 54815.53 88888.00 2015-09-30 07:27:50.411 273 11080.80 117.85 54815.58 88888.00 2015-09-30 07:27:50.911 273 11080.78 117.80 54815.53 88888.00 2015-09-30 07:27:51.411 273 11080.77 117.81 54815.45 88888.00 2015-09-30 07:27:51.911 273 11080.74 117.80 54815.54 88888.00 2015-09-30 07:27:52.411 273 11080.78 117.80 54815.50 88888.00 2015-09-30 07:27:52.911 273 11080.80 117.76 54815.47 88888.00 2015-09-30 07:27:53.411 273 11080.82 117.75 54815.45 88888.00 2015-09-30 07:27:53.911 273 11080.77 117.72 54815.44 88888.00 2015-09-30 07:27:54.411 273 11080.79 117.75 54815.45 88888.00 2015-09-30 07:27:54.911 273 11080.85 117.74 54815.44 88888.00 2015-09-30 07:27:55.411 273 11080.88 117.76 54815.37 88888.00 2015-09-30 07:27:55.911 273 11080.87 117.78 54815.39 88888.00 2015-09-30 07:27:56.411 273 11080.90 117.75 54815.42 88888.00 2015-09-30 07:27:56.911 273 11080.88 117.81 54815.47 88888.00 2015-09-30 07:27:57.411 273 11080.89 117.75 54815.45 88888.00 2015-09-30 07:27:57.911 273 11080.90 117.72 54815.41 88888.00 2015-09-30 07:27:58.411 273 11080.94 117.76 54815.42 88888.00 2015-09-30 07:27:58.911 273 11080.93 117.80 54815.41 88888.00 2015-09-30 07:27:59.411 273 11080.92 117.80 54815.37 88888.00 2015-09-30 07:27:59.911 273 11080.90 117.78 54815.39 88888.00 2015-09-30 07:28:00.411 273 11080.94 117.83 54815.41 88888.00 2015-09-30 07:28:00.911 273 11080.94 117.80 54815.41 88888.00 2015-09-30 07:28:01.411 273 11080.98 117.80 54815.41 88888.00 2015-09-30 07:28:01.911 273 11080.99 117.82 54815.36 88888.00 2015-09-30 07:28:02.411 273 11080.94 117.81 54815.31 88888.00 2015-09-30 07:28:02.911 273 11080.98 117.78 54815.36 88888.00 2015-09-30 07:28:03.411 273 11080.99 117.82 54815.37 88888.00 2015-09-30 07:28:03.911 273 11080.92 117.81 54815.37 88888.00 2015-09-30 07:28:04.411 273 11080.96 117.83 54815.39 88888.00 2015-09-30 07:28:04.911 273 11080.92 117.77 54815.39 88888.00 2015-09-30 07:28:05.411 273 11080.92 117.75 54815.42 88888.00 2015-09-30 07:28:05.911 273 11080.94 117.76 54815.47 88888.00 2015-09-30 07:28:06.411 273 11080.96 117.72 54815.48 88888.00 2015-09-30 07:28:06.911 273 11080.95 117.70 54815.46 88888.00 2015-09-30 07:28:07.411 273 11080.94 117.76 54815.47 88888.00 2015-09-30 07:28:07.911 273 11080.93 117.78 54815.47 88888.00 2015-09-30 07:28:08.411 273 11080.99 117.75 54815.47 88888.00 2015-09-30 07:28:08.911 273 11080.98 117.76 54815.46 88888.00 2015-09-30 07:28:09.411 273 11080.93 117.74 54815.47 88888.00 2015-09-30 07:28:09.911 273 11080.90 117.69 54815.41 88888.00 2015-09-30 07:28:10.411 273 11080.93 117.72 54815.47 88888.00 2015-09-30 07:28:10.911 273 11080.96 117.70 54815.47 88888.00 2015-09-30 07:28:11.411 273 11080.96 117.70 54815.45 88888.00 2015-09-30 07:28:11.911 273 11080.90 117.68 54815.47 88888.00 2015-09-30 07:28:12.411 273 11080.89 117.73 54815.45 88888.00 2015-09-30 07:28:12.911 273 11080.94 117.66 54815.49 88888.00 2015-09-30 07:28:13.411 273 11080.98 117.69 54815.52 88888.00 2015-09-30 07:28:13.911 273 11080.93 117.70 54815.48 88888.00 2015-09-30 07:28:14.411 273 11080.89 117.80 54815.48 88888.00 2015-09-30 07:28:14.911 273 11080.94 117.80 54815.45 88888.00 2015-09-30 07:28:15.411 273 11080.84 117.77 54815.50 88888.00 2015-09-30 07:28:15.911 273 11080.85 117.78 54815.55 88888.00 2015-09-30 07:28:16.411 273 11080.85 117.76 54815.54 88888.00 2015-09-30 07:28:16.911 273 11080.87 117.77 54815.55 88888.00 2015-09-30 07:28:17.411 273 11080.84 117.75 54815.54 88888.00 2015-09-30 07:28:17.911 273 11080.85 117.68 54815.52 88888.00 2015-09-30 07:28:18.411 273 11080.90 117.73 54815.54 88888.00 2015-09-30 07:28:18.911 273 11080.92 117.74 54815.52 88888.00 2015-09-30 07:28:19.411 273 11080.96 117.80 54815.57 88888.00 2015-09-30 07:28:19.911 273 11080.95 117.86 54815.64 88888.00 2015-09-30 07:28:20.411 273 11080.87 117.87 54815.61 88888.00 2015-09-30 07:28:20.911 273 11080.88 117.81 54815.50 88888.00 2015-09-30 07:28:21.411 273 11080.88 117.82 54815.54 88888.00 2015-09-30 07:28:21.911 273 11080.88 117.85 54815.54 88888.00 2015-09-30 07:28:22.411 273 11080.85 117.84 54815.58 88888.00 2015-09-30 07:28:22.911 273 11080.84 117.86 54815.64 88888.00 2015-09-30 07:28:23.411 273 11080.82 117.86 54815.58 88888.00 2015-09-30 07:28:23.911 273 11080.84 117.84 54815.59 88888.00 2015-09-30 07:28:24.411 273 11080.88 117.85 54815.64 88888.00 2015-09-30 07:28:24.911 273 11080.87 117.83 54815.68 88888.00 2015-09-30 07:28:25.411 273 11080.85 117.83 54815.62 88888.00 2015-09-30 07:28:25.911 273 11080.82 117.82 54815.64 88888.00 2015-09-30 07:28:26.411 273 11080.82 117.84 54815.65 88888.00 2015-09-30 07:28:26.911 273 11080.85 117.85 54815.65 88888.00 2015-09-30 07:28:27.411 273 11080.75 117.86 54815.71 88888.00 2015-09-30 07:28:27.911 273 11080.83 117.86 54815.67 88888.00 2015-09-30 07:28:28.411 273 11080.83 117.84 54815.68 88888.00 2015-09-30 07:28:28.911 273 11080.83 117.80 54815.70 88888.00 2015-09-30 07:28:29.411 273 11080.87 117.84 54815.67 88888.00 2015-09-30 07:28:29.911 273 11080.89 117.92 54815.72 88888.00 2015-09-30 07:28:30.411 273 11080.85 117.90 54815.68 88888.00 2015-09-30 07:28:30.911 273 11080.89 117.87 54815.70 88888.00 2015-09-30 07:28:31.411 273 11080.90 117.81 54815.72 88888.00 2015-09-30 07:28:31.911 273 11080.90 117.83 54815.68 88888.00 2015-09-30 07:28:32.411 273 11080.92 117.85 54815.66 88888.00 2015-09-30 07:28:32.911 273 11080.96 117.90 54815.70 88888.00 2015-09-30 07:28:33.411 273 11080.89 117.91 54815.73 88888.00 2015-09-30 07:28:33.911 273 11080.88 117.86 54815.74 88888.00 2015-09-30 07:28:34.411 273 11080.93 117.85 54815.75 88888.00 2015-09-30 07:28:34.911 273 11080.94 117.81 54815.71 88888.00 2015-09-30 07:28:35.411 273 11080.94 117.76 54815.71 88888.00 2015-09-30 07:28:35.911 273 11080.94 117.77 54815.70 88888.00 2015-09-30 07:28:36.411 273 11080.92 117.81 54815.63 88888.00 2015-09-30 07:28:36.911 273 11080.93 117.82 54815.64 88888.00 2015-09-30 07:28:37.411 273 11080.90 117.81 54815.70 88888.00 2015-09-30 07:28:37.911 273 11080.92 117.80 54815.67 88888.00 2015-09-30 07:28:38.411 273 11080.94 117.83 54815.66 88888.00 2015-09-30 07:28:38.911 273 11080.95 117.83 54815.70 88888.00 2015-09-30 07:28:39.411 273 11080.94 117.78 54815.79 88888.00 2015-09-30 07:28:39.911 273 11080.99 117.75 54815.75 88888.00 2015-09-30 07:28:40.411 273 11080.96 117.77 54815.73 88888.00 2015-09-30 07:28:40.911 273 11080.95 117.78 54815.76 88888.00 2015-09-30 07:28:41.411 273 11080.90 117.83 54815.76 88888.00 2015-09-30 07:28:41.911 273 11080.93 117.83 54815.74 88888.00 2015-09-30 07:28:42.411 273 11080.96 117.78 54815.67 88888.00 2015-09-30 07:28:42.911 273 11080.98 117.77 54815.70 88888.00 2015-09-30 07:28:43.411 273 11080.93 117.81 54815.67 88888.00 2015-09-30 07:28:43.911 273 11080.92 117.77 54815.66 88888.00 2015-09-30 07:28:44.411 273 11080.96 117.78 54815.65 88888.00 2015-09-30 07:28:44.911 273 11080.94 117.78 54815.62 88888.00 2015-09-30 07:28:45.411 273 11080.88 117.81 54815.65 88888.00 2015-09-30 07:28:45.911 273 11080.89 117.80 54815.67 88888.00 2015-09-30 07:28:46.411 273 11080.95 117.76 54815.64 88888.00 2015-09-30 07:28:46.911 273 11080.93 117.81 54815.74 88888.00 2015-09-30 07:28:47.411 273 11080.93 117.82 54815.72 88888.00 2015-09-30 07:28:47.911 273 11080.90 117.80 54815.66 88888.00 2015-09-30 07:28:48.411 273 11080.84 117.80 54815.70 88888.00 2015-09-30 07:28:48.911 273 11080.89 117.77 54815.67 88888.00 2015-09-30 07:28:49.411 273 11080.93 117.73 54815.67 88888.00 2015-09-30 07:28:49.911 273 11080.93 117.76 54815.65 88888.00 2015-09-30 07:28:50.411 273 11080.93 117.78 54815.66 88888.00 2015-09-30 07:28:50.911 273 11080.88 117.75 54815.64 88888.00 2015-09-30 07:28:51.411 273 11080.88 117.76 54815.58 88888.00 2015-09-30 07:28:51.911 273 11080.92 117.75 54815.62 88888.00 2015-09-30 07:28:52.411 273 11080.90 117.77 54815.61 88888.00 2015-09-30 07:28:52.911 273 11080.88 117.78 54815.55 88888.00 2015-09-30 07:28:53.411 273 11080.88 117.73 54815.59 88888.00 2015-09-30 07:28:53.911 273 11080.93 117.78 54815.56 88888.00 2015-09-30 07:28:54.411 273 11080.94 117.76 54815.48 88888.00 2015-09-30 07:28:54.911 273 11080.88 117.66 54815.48 88888.00 2015-09-30 07:28:55.411 273 11080.84 117.63 54815.45 88888.00 2015-09-30 07:28:55.911 273 11080.80 117.63 54815.42 88888.00 2015-09-30 07:28:56.411 273 11080.83 117.69 54815.41 88888.00 2015-09-30 07:28:56.911 273 11080.87 117.68 54815.32 88888.00 2015-09-30 07:28:57.411 273 11080.88 117.66 54815.24 88888.00 2015-09-30 07:28:57.911 273 11080.84 117.68 54815.27 88888.00 2015-09-30 07:28:58.411 273 11080.89 117.69 54815.33 88888.00 2015-09-30 07:28:58.911 273 11080.93 117.69 54815.37 88888.00 2015-09-30 07:28:59.411 273 11080.93 117.73 54815.37 88888.00 2015-09-30 07:28:59.911 273 11080.90 117.76 54815.42 88888.00 2015-09-30 07:29:00.411 273 11080.89 117.72 54815.37 88888.00 2015-09-30 07:29:00.911 273 11080.88 117.69 54815.45 88888.00 2015-09-30 07:29:01.411 273 11080.83 117.68 54815.47 88888.00 2015-09-30 07:29:01.911 273 11080.89 117.69 54815.49 88888.00 2015-09-30 07:29:02.411 273 11080.92 117.69 54815.45 88888.00 2015-09-30 07:29:02.911 273 11080.88 117.69 54815.42 88888.00 2015-09-30 07:29:03.411 273 11080.80 117.66 54815.44 88888.00 2015-09-30 07:29:03.911 273 11080.82 117.64 54815.54 88888.00 2015-09-30 07:29:04.411 273 11080.89 117.63 54815.56 88888.00 2015-09-30 07:29:04.911 273 11080.90 117.63 54815.55 88888.00 2015-09-30 07:29:05.411 273 11080.92 117.64 54815.55 88888.00 2015-09-30 07:29:05.911 273 11080.92 117.61 54815.53 88888.00 2015-09-30 07:29:06.411 273 11080.92 117.59 54815.48 88888.00 2015-09-30 07:29:06.911 273 11080.93 117.63 54815.44 88888.00 2015-09-30 07:29:07.411 273 11080.89 117.58 54815.50 88888.00 2015-09-30 07:29:07.911 273 11080.88 117.63 54815.61 88888.00 2015-09-30 07:29:08.411 273 11080.90 117.63 54815.61 88888.00 2015-09-30 07:29:08.911 273 11080.89 117.61 54815.55 88888.00 2015-09-30 07:29:09.411 273 11080.90 117.60 54815.50 88888.00 2015-09-30 07:29:09.911 273 11080.90 117.57 54815.54 88888.00 2015-09-30 07:29:10.411 273 11080.92 117.55 54815.57 88888.00 2015-09-30 07:29:10.911 273 11080.94 117.56 54815.63 88888.00 2015-09-30 07:29:11.411 273 11080.88 117.61 54815.62 88888.00 2015-09-30 07:29:11.911 273 11080.92 117.61 54815.59 88888.00 2015-09-30 07:29:12.411 273 11080.92 117.55 54815.59 88888.00 2015-09-30 07:29:12.911 273 11080.89 117.56 54815.63 88888.00 2015-09-30 07:29:13.411 273 11080.96 117.60 54815.57 88888.00 2015-09-30 07:29:13.911 273 11080.93 117.57 54815.50 88888.00 2015-09-30 07:29:14.411 273 11080.92 117.61 54815.48 88888.00 2015-09-30 07:29:14.911 273 11080.93 117.61 54815.54 88888.00 2015-09-30 07:29:15.411 273 11080.98 117.59 54815.63 88888.00 2015-09-30 07:29:15.911 273 11080.98 117.64 54815.57 88888.00 2015-09-30 07:29:16.411 273 11081.00 117.68 54815.47 88888.00 2015-09-30 07:29:16.911 273 11080.98 117.67 54815.45 88888.00 2015-09-30 07:29:17.411 273 11080.98 117.69 54815.62 88888.00 2015-09-30 07:29:17.911 273 11080.99 117.68 54815.61 88888.00 2015-09-30 07:29:18.411 273 11081.00 117.68 54815.63 88888.00 2015-09-30 07:29:18.911 273 11080.99 117.67 54815.66 88888.00 2015-09-30 07:29:19.411 273 11080.98 117.69 54815.66 88888.00 2015-09-30 07:29:19.911 273 11080.90 117.74 54815.70 88888.00 2015-09-30 07:29:20.411 273 11080.98 117.72 54815.66 88888.00 2015-09-30 07:29:20.911 273 11081.04 117.72 54815.65 88888.00 2015-09-30 07:29:21.411 273 11081.05 117.73 54815.56 88888.00 2015-09-30 07:29:21.911 273 11081.00 117.77 54815.50 88888.00 2015-09-30 07:29:22.411 273 11080.98 117.76 54815.55 88888.00 2015-09-30 07:29:22.911 273 11080.99 117.76 54815.54 88888.00 2015-09-30 07:29:23.411 273 11080.95 117.76 54815.47 88888.00 2015-09-30 07:29:23.911 273 11080.95 117.74 54815.47 88888.00 2015-09-30 07:29:24.411 273 11080.98 117.70 54815.50 88888.00 2015-09-30 07:29:24.911 273 11080.93 117.70 54815.50 88888.00 2015-09-30 07:29:25.411 273 11080.93 117.73 54815.49 88888.00 2015-09-30 07:29:25.911 273 11080.94 117.73 54815.55 88888.00 2015-09-30 07:29:26.411 273 11080.96 117.72 54815.57 88888.00 2015-09-30 07:29:26.911 273 11080.94 117.73 54815.63 88888.00 2015-09-30 07:29:27.411 273 11080.96 117.76 54815.58 88888.00 2015-09-30 07:29:27.911 273 11081.01 117.75 54815.63 88888.00 2015-09-30 07:29:28.411 273 11080.96 117.77 54815.59 88888.00 2015-09-30 07:29:28.911 273 11080.90 117.74 54815.50 88888.00 2015-09-30 07:29:29.411 273 11080.90 117.74 54815.56 88888.00 2015-09-30 07:29:29.911 273 11080.93 117.80 54815.57 88888.00 2015-09-30 07:29:30.411 273 11080.94 117.76 54815.55 88888.00 2015-09-30 07:29:30.911 273 11080.93 117.74 54815.55 88888.00 2015-09-30 07:29:31.411 273 11080.94 117.76 54815.46 88888.00 2015-09-30 07:29:31.911 273 11080.90 117.73 54815.48 88888.00 2015-09-30 07:29:32.411 273 11080.90 117.75 54815.49 88888.00 2015-09-30 07:29:32.911 273 11080.93 117.74 54815.49 88888.00 2015-09-30 07:29:33.411 273 11080.85 117.74 54815.49 88888.00 2015-09-30 07:29:33.911 273 11080.87 117.73 54815.49 88888.00 2015-09-30 07:29:34.411 273 11080.88 117.73 54815.48 88888.00 2015-09-30 07:29:34.911 273 11080.80 117.75 54815.54 88888.00 2015-09-30 07:29:35.411 273 11080.80 117.76 54815.56 88888.00 2015-09-30 07:29:35.911 273 11080.82 117.73 54815.54 88888.00 2015-09-30 07:29:36.411 273 11080.84 117.76 54815.56 88888.00 2015-09-30 07:29:36.911 273 11080.87 117.76 54815.58 88888.00 2015-09-30 07:29:37.411 273 11080.80 117.77 54815.53 88888.00 2015-09-30 07:29:37.911 273 11080.79 117.73 54815.53 88888.00 2015-09-30 07:29:38.411 273 11080.78 117.75 54815.54 88888.00 2015-09-30 07:29:38.911 273 11080.79 117.77 54815.53 88888.00 2015-09-30 07:29:39.411 273 11080.78 117.78 54815.50 88888.00 2015-09-30 07:29:39.911 273 11080.79 117.77 54815.53 88888.00 2015-09-30 07:29:40.411 273 11080.80 117.77 54815.55 88888.00 2015-09-30 07:29:40.911 273 11080.80 117.72 54815.59 88888.00 2015-09-30 07:29:41.411 273 11080.73 117.68 54815.55 88888.00 2015-09-30 07:29:41.911 273 11080.72 117.68 54815.53 88888.00 2015-09-30 07:29:42.411 273 11080.75 117.69 54815.54 88888.00 2015-09-30 07:29:42.911 273 11080.75 117.68 54815.58 88888.00 2015-09-30 07:29:43.411 273 11080.72 117.70 54815.57 88888.00 2015-09-30 07:29:43.911 273 11080.73 117.70 54815.59 88888.00 2015-09-30 07:29:44.411 273 11080.68 117.68 54815.61 88888.00 2015-09-30 07:29:44.911 273 11080.63 117.66 54815.57 88888.00 2015-09-30 07:29:45.411 273 11080.68 117.69 54815.63 88888.00 2015-09-30 07:29:45.911 273 11080.63 117.67 54815.54 88888.00 2015-09-30 07:29:46.411 273 11080.56 117.69 54815.54 88888.00 2015-09-30 07:29:46.911 273 11080.57 117.70 54815.56 88888.00 2015-09-30 07:29:47.411 273 11080.59 117.69 54815.56 88888.00 2015-09-30 07:29:47.911 273 11080.57 117.72 54815.54 88888.00 2015-09-30 07:29:48.411 273 11080.58 117.69 54815.52 88888.00 2015-09-30 07:29:48.911 273 11080.56 117.66 54815.54 88888.00 2015-09-30 07:29:49.411 273 11080.52 117.68 54815.56 88888.00 2015-09-30 07:29:49.911 273 11080.51 117.64 54815.62 88888.00 2015-09-30 07:29:50.411 273 11080.51 117.63 54815.65 88888.00 2015-09-30 07:29:50.911 273 11080.51 117.61 54815.55 88888.00 2015-09-30 07:29:51.411 273 11080.46 117.63 54815.52 88888.00 2015-09-30 07:29:51.911 273 11080.43 117.61 54815.54 88888.00 2015-09-30 07:29:52.411 273 11080.42 117.64 54815.54 88888.00 2015-09-30 07:29:52.911 273 11080.45 117.65 54815.54 88888.00 2015-09-30 07:29:53.411 273 11080.45 117.65 54815.56 88888.00 2015-09-30 07:29:53.911 273 11080.41 117.65 54815.58 88888.00 2015-09-30 07:29:54.411 273 11080.37 117.66 54815.59 88888.00 2015-09-30 07:29:54.911 273 11080.38 117.67 54815.65 88888.00 2015-09-30 07:29:55.411 273 11080.42 117.67 54815.66 88888.00 2015-09-30 07:29:55.911 273 11080.38 117.64 54815.64 88888.00 2015-09-30 07:29:56.411 273 11080.38 117.66 54815.67 88888.00 2015-09-30 07:29:56.911 273 11080.43 117.63 54815.71 88888.00 2015-09-30 07:29:57.411 273 11080.42 117.65 54815.72 88888.00 2015-09-30 07:29:57.911 273 11080.45 117.65 54815.68 88888.00 2015-09-30 07:29:58.411 273 11080.46 117.63 54815.72 88888.00 2015-09-30 07:29:58.911 273 11080.45 117.61 54815.75 88888.00 2015-09-30 07:29:59.411 273 11080.38 117.59 54815.72 88888.00 2015-09-30 07:29:59.911 273 11080.33 117.63 54815.75 88888.00 2015-09-30 07:30:00.411 273 11080.35 117.65 54815.74 88888.00 2015-09-30 07:30:00.911 273 11080.37 117.69 54815.71 88888.00 2015-09-30 07:30:01.411 273 11080.38 117.68 54815.75 88888.00 2015-09-30 07:30:01.911 273 11080.42 117.65 54815.75 88888.00 2015-09-30 07:30:02.411 273 11080.40 117.66 54815.72 88888.00 2015-09-30 07:30:02.911 273 11080.36 117.64 54815.67 88888.00 2015-09-30 07:30:03.411 273 11080.35 117.59 54815.68 88888.00 2015-09-30 07:30:03.911 273 11080.36 117.60 54815.72 88888.00 2015-09-30 07:30:04.411 273 11080.37 117.63 54815.67 88888.00 2015-09-30 07:30:04.911 273 11080.41 117.60 54815.66 88888.00 2015-09-30 07:30:05.412 273 11080.33 117.58 54815.64 88888.00 2015-09-30 07:30:05.912 273 11080.35 117.64 54815.66 88888.00 2015-09-30 07:30:06.412 273 11080.32 117.66 54815.68 88888.00 2015-09-30 07:30:06.912 273 11080.36 117.64 54815.65 88888.00 2015-09-30 07:30:07.412 273 11080.38 117.63 54815.59 88888.00 2015-09-30 07:30:07.912 273 11080.38 117.63 54815.48 88888.00 2015-09-30 07:30:08.412 273 11080.36 117.66 54815.57 88888.00 2015-09-30 07:30:08.912 273 11080.32 117.67 54815.66 88888.00 2015-09-30 07:30:09.412 273 11080.37 117.65 54815.71 88888.00 2015-09-30 07:30:09.912 273 11080.41 117.64 54815.62 88888.00 2015-09-30 07:30:10.412 273 11080.41 117.61 54815.54 88888.00 2015-09-30 07:30:10.912 273 11080.41 117.59 54815.54 88888.00 2015-09-30 07:30:11.412 273 11080.38 117.60 54815.56 88888.00 2015-09-30 07:30:11.912 273 11080.37 117.64 54815.52 88888.00 2015-09-30 07:30:12.412 273 11080.32 117.63 54815.57 88888.00 2015-09-30 07:30:12.912 273 11080.35 117.61 54815.62 88888.00 2015-09-30 07:30:13.412 273 11080.36 117.61 54815.66 88888.00 2015-09-30 07:30:13.912 273 11080.37 117.58 54815.68 88888.00 2015-09-30 07:30:14.412 273 11080.38 117.63 54815.65 88888.00 2015-09-30 07:30:14.912 273 11080.38 117.68 54815.57 88888.00 2015-09-30 07:30:15.412 273 11080.43 117.69 54815.58 88888.00 2015-09-30 07:30:15.912 273 11080.43 117.67 54815.59 88888.00 2015-09-30 07:30:16.412 273 11080.36 117.67 54815.58 88888.00 2015-09-30 07:30:16.912 273 11080.36 117.68 54815.57 88888.00 2015-09-30 07:30:17.412 273 11080.43 117.65 54815.56 88888.00 2015-09-30 07:30:17.912 273 11080.42 117.60 54815.53 88888.00 2015-09-30 07:30:18.412 273 11080.42 117.65 54815.47 88888.00 2015-09-30 07:30:18.912 273 11080.37 117.70 54815.47 88888.00 2015-09-30 07:30:19.412 273 11080.36 117.70 54815.47 88888.00 2015-09-30 07:30:19.912 273 11080.33 117.68 54815.52 88888.00 2015-09-30 07:30:20.412 273 11080.35 117.70 54815.58 88888.00 2015-09-30 07:30:20.912 273 11080.35 117.72 54815.56 88888.00 2015-09-30 07:30:21.412 273 11080.32 117.72 54815.55 88888.00 2015-09-30 07:30:21.912 273 11080.32 117.74 54815.49 88888.00 2015-09-30 07:30:22.412 273 11080.36 117.70 54815.54 88888.00 2015-09-30 07:30:22.912 273 11080.33 117.73 54815.62 88888.00 2015-09-30 07:30:23.412 273 11080.28 117.75 54815.62 88888.00 2015-09-30 07:30:23.912 273 11080.33 117.77 54815.58 88888.00 2015-09-30 07:30:24.412 273 11080.32 117.80 54815.55 88888.00 2015-09-30 07:30:24.912 273 11080.35 117.81 54815.58 88888.00 2015-09-30 07:30:25.412 273 11080.38 117.80 54815.57 88888.00 2015-09-30 07:30:25.912 273 11080.35 117.80 54815.61 88888.00 2015-09-30 07:30:26.412 273 11080.35 117.80 54815.64 88888.00 2015-09-30 07:30:26.912 273 11080.33 117.80 54815.70 88888.00 2015-09-30 07:30:27.412 273 11080.33 117.86 54815.71 88888.00 2015-09-30 07:30:27.912 273 11080.38 117.87 54815.66 88888.00 2015-09-30 07:30:28.412 273 11080.37 117.85 54815.62 88888.00 2015-09-30 07:30:28.912 273 11080.35 117.84 54815.61 88888.00 2015-09-30 07:30:29.412 273 11080.31 117.83 54815.62 88888.00 2015-09-30 07:30:29.912 273 11080.26 117.81 54815.63 88888.00 2015-09-30 07:30:30.412 273 11080.26 117.80 54815.66 88888.00 2015-09-30 07:30:30.912 273 11080.24 117.77 54815.70 88888.00 2015-09-30 07:30:31.412 273 11080.19 117.77 54815.64 88888.00 2015-09-30 07:30:31.912 273 11080.22 117.81 54815.62 88888.00 2015-09-30 07:30:32.412 273 11080.24 117.86 54815.63 88888.00 2015-09-30 07:30:32.912 273 11080.19 117.89 54815.72 88888.00 2015-09-30 07:30:33.412 273 11080.15 117.89 54815.70 88888.00 2015-09-30 07:30:33.912 273 11080.15 117.89 54815.66 88888.00 2015-09-30 07:30:34.412 273 11080.17 117.83 54815.64 88888.00 2015-09-30 07:30:34.912 273 11080.16 117.86 54815.63 88888.00 2015-09-30 07:30:35.412 273 11080.14 117.86 54815.63 88888.00 2015-09-30 07:30:35.912 273 11080.09 117.84 54815.66 88888.00 2015-09-30 07:30:36.412 273 11080.04 117.83 54815.65 88888.00 2015-09-30 07:30:36.912 273 11080.01 117.76 54815.70 88888.00 2015-09-30 07:30:37.412 273 11080.03 117.78 54815.71 88888.00 2015-09-30 07:30:37.912 273 11080.05 117.85 54815.71 88888.00 2015-09-30 07:30:38.412 273 11080.07 117.81 54815.73 88888.00 2015-09-30 07:30:38.912 273 11080.01 117.75 54815.72 88888.00 2015-09-30 07:30:39.412 273 11079.98 117.75 54815.71 88888.00 2015-09-30 07:30:39.912 273 11079.99 117.77 54815.68 88888.00 2015-09-30 07:30:40.412 273 11079.93 117.78 54815.65 88888.00 2015-09-30 07:30:40.912 273 11079.88 117.73 54815.67 88888.00 2015-09-30 07:30:41.412 273 11079.91 117.70 54815.73 88888.00 2015-09-30 07:30:41.912 273 11079.88 117.69 54815.75 88888.00 2015-09-30 07:30:42.412 273 11079.86 117.68 54815.75 88888.00 2015-09-30 07:30:42.912 273 11079.89 117.66 54815.71 88888.00 2015-09-30 07:30:43.412 273 11079.88 117.69 54815.80 88888.00 2015-09-30 07:30:43.912 273 11079.86 117.72 54815.84 88888.00 2015-09-30 07:30:44.412 273 11079.81 117.74 54815.81 88888.00 2015-09-30 07:30:44.912 273 11079.80 117.76 54815.74 88888.00 2015-09-30 07:30:45.412 273 11079.86 117.74 54815.65 88888.00 2015-09-30 07:30:45.912 273 11079.86 117.78 54815.63 88888.00 2015-09-30 07:30:46.412 273 11079.80 117.77 54815.68 88888.00 2015-09-30 07:30:46.912 273 11079.78 117.70 54815.76 88888.00 2015-09-30 07:30:47.412 273 11079.75 117.69 54815.81 88888.00 2015-09-30 07:30:47.912 273 11079.72 117.77 54815.75 88888.00 2015-09-30 07:30:48.412 273 11079.72 117.73 54815.77 88888.00 2015-09-30 07:30:48.912 273 11079.72 117.70 54815.76 88888.00 2015-09-30 07:30:49.412 273 11079.70 117.73 54815.76 88888.00 2015-09-30 07:30:49.912 273 11079.65 117.72 54815.76 88888.00 2015-09-30 07:30:50.412 273 11079.65 117.77 54815.81 88888.00 2015-09-30 07:30:50.912 273 11079.64 117.74 54815.84 88888.00 2015-09-30 07:30:51.412 273 11079.64 117.72 54815.82 88888.00 2015-09-30 07:30:51.912 273 11079.59 117.70 54815.83 88888.00 2015-09-30 07:30:52.412 273 11079.64 117.69 54815.84 88888.00 2015-09-30 07:30:52.912 273 11079.68 117.70 54815.90 88888.00 2015-09-30 07:30:53.412 273 11079.64 117.74 54815.81 88888.00 2015-09-30 07:30:53.912 273 11079.57 117.74 54815.81 88888.00 2015-09-30 07:30:54.412 273 11079.54 117.74 54815.84 88888.00 2015-09-30 07:30:54.912 273 11079.59 117.75 54815.83 88888.00 2015-09-30 07:30:55.412 273 11079.53 117.73 54815.89 88888.00 2015-09-30 07:30:55.912 273 11079.51 117.75 54815.85 88888.00 2015-09-30 07:30:56.412 273 11079.52 117.76 54815.90 88888.00 2015-09-30 07:30:56.912 273 11079.51 117.70 54815.89 88888.00 2015-09-30 07:30:57.412 273 11079.48 117.70 54815.83 88888.00 2015-09-30 07:30:57.912 273 11079.57 117.74 54815.88 88888.00 2015-09-30 07:30:58.412 273 11079.58 117.76 54815.93 88888.00 2015-09-30 07:30:58.912 273 11079.54 117.77 54815.93 88888.00 2015-09-30 07:30:59.412 273 11079.49 117.76 54815.93 88888.00 2015-09-30 07:30:59.912 273 11079.49 117.73 54815.92 88888.00 2015-09-30 07:31:00.412 273 11079.48 117.73 54815.90 88888.00 2015-09-30 07:31:00.912 273 11079.48 117.69 54815.91 88888.00 2015-09-30 07:31:01.412 273 11079.48 117.72 54815.89 88888.00 2015-09-30 07:31:01.912 273 11079.47 117.72 54815.83 88888.00 2015-09-30 07:31:02.412 273 11079.51 117.70 54815.83 88888.00 2015-09-30 07:31:02.912 273 11079.48 117.74 54815.85 88888.00 2015-09-30 07:31:03.412 273 11079.43 117.80 54815.76 88888.00 2015-09-30 07:31:03.912 273 11079.44 117.77 54815.82 88888.00 2015-09-30 07:31:04.412 273 11079.44 117.73 54815.84 88888.00 2015-09-30 07:31:04.912 273 11079.39 117.77 54815.79 88888.00 2015-09-30 07:31:05.412 273 11079.41 117.77 54815.75 88888.00 2015-09-30 07:31:05.912 273 11079.39 117.70 54815.74 88888.00 2015-09-30 07:31:06.412 273 11079.38 117.68 54815.75 88888.00 2015-09-30 07:31:06.912 273 11079.37 117.70 54815.79 88888.00 2015-09-30 07:31:07.412 273 11079.37 117.70 54815.83 88888.00 2015-09-30 07:31:07.912 273 11079.36 117.73 54815.83 88888.00 2015-09-30 07:31:08.412 273 11079.41 117.72 54815.83 88888.00 2015-09-30 07:31:08.912 273 11079.42 117.68 54815.84 88888.00 2015-09-30 07:31:09.412 273 11079.41 117.66 54815.81 88888.00 2015-09-30 07:31:09.912 273 11079.41 117.70 54815.82 88888.00 2015-09-30 07:31:10.412 273 11079.38 117.74 54815.82 88888.00 2015-09-30 07:31:10.912 273 11079.47 117.77 54815.85 88888.00 2015-09-30 07:31:11.412 273 11079.43 117.73 54815.87 88888.00 2015-09-30 07:31:11.912 273 11079.46 117.73 54815.90 88888.00 2015-09-30 07:31:12.412 273 11079.43 117.70 54815.88 88888.00 2015-09-30 07:31:12.912 273 11079.43 117.70 54815.87 88888.00 2015-09-30 07:31:13.412 273 11079.43 117.69 54815.85 88888.00 2015-09-30 07:31:13.912 273 11079.46 117.70 54815.83 88888.00 2015-09-30 07:31:14.412 273 11079.49 117.68 54815.77 88888.00 2015-09-30 07:31:14.912 273 11079.41 117.69 54815.85 88888.00 2015-09-30 07:31:15.412 273 11079.41 117.69 54815.84 88888.00 2015-09-30 07:31:15.912 273 11079.44 117.72 54815.87 88888.00 2015-09-30 07:31:16.412 273 11079.44 117.67 54815.87 88888.00 2015-09-30 07:31:16.912 273 11079.41 117.68 54815.79 88888.00 2015-09-30 07:31:17.412 273 11079.35 117.70 54815.73 88888.00 2015-09-30 07:31:17.912 273 11079.32 117.64 54815.73 88888.00 2015-09-30 07:31:18.412 273 11079.35 117.69 54815.67 88888.00 2015-09-30 07:31:18.912 273 11079.35 117.73 54815.68 88888.00 2015-09-30 07:31:19.412 273 11079.33 117.68 54815.67 88888.00 2015-09-30 07:31:19.912 273 11079.35 117.66 54815.65 88888.00 2015-09-30 07:31:20.412 273 11079.38 117.66 54815.67 88888.00 2015-09-30 07:31:20.912 273 11079.39 117.68 54815.70 88888.00 2015-09-30 07:31:21.412 273 11079.33 117.69 54815.66 88888.00 2015-09-30 07:31:21.912 273 11079.22 117.65 54815.68 88888.00 2015-09-30 07:31:22.412 273 11079.23 117.64 54815.72 88888.00 2015-09-30 07:31:22.912 273 11079.18 117.68 54815.76 88888.00 2015-09-30 07:31:23.412 273 11079.18 117.67 54815.67 88888.00 2015-09-30 07:31:23.912 273 11079.21 117.65 54815.66 88888.00 2015-09-30 07:31:24.412 273 11079.23 117.73 54815.73 88888.00 2015-09-30 07:31:24.912 273 11079.21 117.69 54815.75 88888.00 2015-09-30 07:31:25.412 273 11079.20 117.69 54815.72 88888.00 2015-09-30 07:31:25.912 273 11079.15 117.69 54815.76 88888.00 2015-09-30 07:31:26.412 273 11079.11 117.66 54815.85 88888.00 2015-09-30 07:31:26.912 273 11079.06 117.69 54815.82 88888.00 2015-09-30 07:31:27.412 273 11079.10 117.72 54815.82 88888.00 2015-09-30 07:31:27.912 273 11079.07 117.67 54815.88 88888.00 2015-09-30 07:31:28.412 273 11079.06 117.64 54815.94 88888.00 2015-09-30 07:31:28.912 273 11079.06 117.67 54815.96 88888.00 2015-09-30 07:31:29.412 273 11079.04 117.73 54815.96 88888.00 2015-09-30 07:31:29.912 273 11079.04 117.70 54815.97 88888.00 2015-09-30 07:31:30.412 273 11078.94 117.68 54815.93 88888.00 2015-09-30 07:31:30.912 273 11078.88 117.73 54815.94 88888.00 2015-09-30 07:31:31.412 273 11078.86 117.78 54815.93 88888.00 2015-09-30 07:31:31.912 273 11078.92 117.78 54815.94 88888.00 2015-09-30 07:31:32.412 273 11078.94 117.76 54815.96 88888.00 2015-09-30 07:31:32.912 273 11078.92 117.76 54815.97 88888.00 2015-09-30 07:31:33.412 273 11078.89 117.73 54815.97 88888.00 2015-09-30 07:31:33.912 273 11078.85 117.67 54815.98 88888.00 2015-09-30 07:31:34.412 273 11078.84 117.68 54815.96 88888.00 2015-09-30 07:31:34.912 273 11078.86 117.73 54815.97 88888.00 2015-09-30 07:31:35.412 273 11078.83 117.70 54815.94 88888.00 2015-09-30 07:31:35.912 273 11078.80 117.76 54815.97 88888.00 2015-09-30 07:31:36.412 273 11078.80 117.76 54816.02 88888.00 2015-09-30 07:31:36.912 273 11078.83 117.80 54816.09 88888.00 2015-09-30 07:31:37.412 273 11078.78 117.80 54816.07 88888.00 2015-09-30 07:31:37.912 273 11078.74 117.70 54816.09 88888.00 2015-09-30 07:31:38.412 273 11078.75 117.72 54816.00 88888.00 2015-09-30 07:31:38.912 273 11078.75 117.80 54816.00 88888.00 2015-09-30 07:31:39.412 273 11078.76 117.80 54815.97 88888.00 2015-09-30 07:31:39.912 273 11078.74 117.78 54815.94 88888.00 2015-09-30 07:31:40.412 273 11078.69 117.70 54815.94 88888.00 2015-09-30 07:31:40.912 273 11078.74 117.69 54815.98 88888.00 2015-09-30 07:31:41.412 273 11078.73 117.70 54815.98 88888.00 2015-09-30 07:31:41.912 273 11078.66 117.70 54816.07 88888.00 2015-09-30 07:31:42.412 273 11078.70 117.70 54816.08 88888.00 2015-09-30 07:31:42.912 273 11078.70 117.70 54816.05 88888.00 2015-09-30 07:31:43.412 273 11078.68 117.72 54816.08 88888.00 2015-09-30 07:31:43.912 273 11078.71 117.73 54816.14 88888.00 2015-09-30 07:31:44.412 273 11078.71 117.72 54816.15 88888.00 2015-09-30 07:31:44.912 273 11078.64 117.70 54816.07 88888.00 2015-09-30 07:31:45.412 273 11078.64 117.74 54816.08 88888.00 2015-09-30 07:31:45.912 273 11078.64 117.69 54816.10 88888.00 2015-09-30 07:31:46.412 273 11078.65 117.72 54816.14 88888.00 2015-09-30 07:31:46.912 273 11078.68 117.68 54816.15 88888.00 2015-09-30 07:31:47.412 273 11078.63 117.69 54816.11 88888.00 2015-09-30 07:31:47.912 273 11078.64 117.74 54816.11 88888.00 2015-09-30 07:31:48.412 273 11078.64 117.78 54816.11 88888.00 2015-09-30 07:31:48.912 273 11078.66 117.75 54816.09 88888.00 2015-09-30 07:31:49.412 273 11078.65 117.77 54816.02 88888.00 2015-09-30 07:31:49.912 273 11078.69 117.74 54815.99 88888.00 2015-09-30 07:31:50.412 273 11078.70 117.74 54815.98 88888.00 2015-09-30 07:31:50.912 273 11078.71 117.75 54816.00 88888.00 2015-09-30 07:31:51.412 273 11078.69 117.74 54816.02 88888.00 2015-09-30 07:31:51.912 273 11078.70 117.74 54815.98 88888.00 2015-09-30 07:31:52.412 273 11078.75 117.80 54815.98 88888.00 2015-09-30 07:31:52.912 273 11078.80 117.77 54815.94 88888.00 2015-09-30 07:31:53.412 273 11078.75 117.80 54815.90 88888.00 2015-09-30 07:31:53.912 273 11078.74 117.80 54815.84 88888.00 2015-09-30 07:31:54.412 273 11078.73 117.82 54815.83 88888.00 2015-09-30 07:31:54.912 273 11078.66 117.85 54815.89 88888.00 2015-09-30 07:31:55.412 273 11078.69 117.91 54815.90 88888.00 2015-09-30 07:31:55.912 273 11078.75 117.90 54815.90 88888.00 2015-09-30 07:31:56.412 273 11078.71 117.90 54815.82 88888.00 2015-09-30 07:31:56.912 273 11078.66 117.90 54815.85 88888.00 2015-09-30 07:31:57.412 273 11078.70 117.87 54815.89 88888.00 2015-09-30 07:31:57.912 273 11078.75 117.87 54815.80 88888.00 2015-09-30 07:31:58.412 273 11078.75 117.85 54815.80 88888.00 2015-09-30 07:31:58.912 273 11078.73 117.84 54815.85 88888.00 2015-09-30 07:31:59.412 273 11078.70 117.78 54815.77 88888.00 2015-09-30 07:31:59.912 273 11078.65 117.85 54815.80 88888.00 2015-09-30 07:32:00.412 273 11078.58 117.84 54815.81 88888.00 2015-09-30 07:32:00.912 273 11078.55 117.81 54815.85 88888.00 2015-09-30 07:32:01.412 273 11078.64 117.80 54815.98 88888.00 2015-09-30 07:32:01.912 273 11078.64 117.77 54815.84 88888.00 2015-09-30 07:32:02.412 273 11078.64 117.81 54815.74 88888.00 2015-09-30 07:32:02.912 273 11078.57 117.85 54815.74 88888.00 2015-09-30 07:32:03.412 273 11078.53 117.84 54815.76 88888.00 2015-09-30 07:32:03.912 273 11078.49 117.83 54815.80 88888.00 2015-09-30 07:32:04.412 273 11078.45 117.80 54815.79 88888.00 2015-09-30 07:32:04.912 273 11078.45 117.78 54815.76 88888.00 2015-09-30 07:32:05.412 273 11078.42 117.77 54815.80 88888.00 2015-09-30 07:32:05.912 273 11078.34 117.80 54815.71 88888.00 2015-09-30 07:32:06.412 273 11078.38 117.78 54815.72 88888.00 2015-09-30 07:32:06.912 273 11078.41 117.77 54815.74 88888.00 2015-09-30 07:32:07.412 273 11078.34 117.75 54815.79 88888.00 2015-09-30 07:32:07.912 273 11078.27 117.77 54815.84 88888.00 2015-09-30 07:32:08.412 273 11078.23 117.76 54815.84 88888.00 2015-09-30 07:32:08.912 273 11078.23 117.74 54815.83 88888.00 2015-09-30 07:32:09.412 273 11078.22 117.72 54815.82 88888.00 2015-09-30 07:32:09.912 273 11078.21 117.70 54815.80 88888.00 2015-09-30 07:32:10.412 273 11078.23 117.72 54815.82 88888.00 2015-09-30 07:32:10.912 273 11078.21 117.75 54815.82 88888.00 2015-09-30 07:32:11.412 273 11078.21 117.80 54815.85 88888.00 2015-09-30 07:32:11.912 273 11078.16 117.75 54815.84 88888.00 2015-09-30 07:32:12.412 273 11078.12 117.76 54815.83 88888.00 2015-09-30 07:32:12.912 273 11078.06 117.77 54815.80 88888.00 2015-09-30 07:32:13.412 273 11078.03 117.70 54815.80 88888.00 2015-09-30 07:32:13.912 273 11078.02 117.75 54815.75 88888.00 2015-09-30 07:32:14.412 273 11077.96 117.77 54815.75 88888.00 2015-09-30 07:32:14.912 273 11077.96 117.73 54815.72 88888.00 2015-09-30 07:32:15.412 273 11077.94 117.73 54815.72 88888.00 2015-09-30 07:32:15.912 273 11077.91 117.75 54815.75 88888.00 2015-09-30 07:32:16.412 273 11077.91 117.74 54815.75 88888.00 2015-09-30 07:32:16.912 273 11077.90 117.69 54815.71 88888.00 2015-09-30 07:32:17.412 273 11077.87 117.72 54815.67 88888.00 2015-09-30 07:32:17.912 273 11077.89 117.72 54815.70 88888.00 2015-09-30 07:32:18.412 273 11077.85 117.70 54815.73 88888.00 2015-09-30 07:32:18.912 273 11077.84 117.72 54815.79 88888.00 2015-09-30 07:32:19.412 273 11077.87 117.72 54815.79 88888.00 2015-09-30 07:32:19.912 273 11077.86 117.68 54815.74 88888.00 2015-09-30 07:32:20.412 273 11077.84 117.65 54815.73 88888.00 2015-09-30 07:32:20.912 273 11077.82 117.66 54815.80 88888.00 2015-09-30 07:32:21.412 273 11077.79 117.64 54815.77 88888.00 2015-09-30 07:32:21.912 273 11077.79 117.64 54815.74 88888.00 2015-09-30 07:32:22.412 273 11077.76 117.68 54815.75 88888.00 2015-09-30 07:32:22.912 273 11077.71 117.66 54815.75 88888.00 2015-09-30 07:32:23.412 273 11077.74 117.67 54815.81 88888.00 2015-09-30 07:32:23.912 273 11077.75 117.70 54815.80 88888.00 2015-09-30 07:32:24.412 273 11077.68 117.72 54815.76 88888.00 2015-09-30 07:32:24.912 273 11077.70 117.70 54815.81 88888.00 2015-09-30 07:32:25.412 273 11077.70 117.72 54815.96 88888.00 2015-09-30 07:32:25.912 273 11077.68 117.70 54815.83 88888.00 2015-09-30 07:32:26.412 273 11077.69 117.75 54815.79 88888.00 2015-09-30 07:32:26.912 273 11077.75 117.70 54815.76 88888.00 2015-09-30 07:32:27.412 273 11077.75 117.69 54815.77 88888.00 2015-09-30 07:32:27.912 273 11077.75 117.69 54815.81 88888.00 2015-09-30 07:32:28.412 273 11077.74 117.68 54815.83 88888.00 2015-09-30 07:32:28.912 273 11077.74 117.76 54815.81 88888.00 2015-09-30 07:32:29.412 273 11077.70 117.78 54815.80 88888.00 2015-09-30 07:32:29.912 273 11077.70 117.76 54815.82 88888.00 2015-09-30 07:32:30.412 273 11077.71 117.70 54815.81 88888.00 2015-09-30 07:32:30.912 273 11077.77 117.76 54815.75 88888.00 2015-09-30 07:32:31.412 273 11077.74 117.76 54815.74 88888.00 2015-09-30 07:32:31.912 273 11077.69 117.73 54815.72 88888.00 2015-09-30 07:32:32.412 273 11077.70 117.74 54815.73 88888.00 2015-09-30 07:32:32.912 273 11077.73 117.75 54815.67 88888.00 2015-09-30 07:32:33.412 273 11077.73 117.75 54815.63 88888.00 2015-09-30 07:32:33.912 273 11077.74 117.70 54815.61 88888.00 2015-09-30 07:32:34.412 273 11077.76 117.73 54815.62 88888.00 2015-09-30 07:32:34.912 273 11077.74 117.73 54815.59 88888.00 2015-09-30 07:32:35.412 273 11077.75 117.68 54815.63 88888.00 2015-09-30 07:32:35.912 273 11077.80 117.73 54815.66 88888.00 2015-09-30 07:32:36.412 273 11077.81 117.75 54815.65 88888.00 2015-09-30 07:32:36.912 273 11077.77 117.76 54815.64 88888.00 2015-09-30 07:32:37.412 273 11077.76 117.75 54815.59 88888.00 2015-09-30 07:32:37.912 273 11077.77 117.74 54815.61 88888.00 2015-09-30 07:32:38.412 273 11077.75 117.80 54815.58 88888.00 2015-09-30 07:32:38.912 273 11077.82 117.80 54815.65 88888.00 2015-09-30 07:32:39.412 273 11077.79 117.76 54815.67 88888.00 2015-09-30 07:32:39.912 273 11077.79 117.80 54815.66 88888.00 2015-09-30 07:32:40.412 273 11077.81 117.82 54815.67 88888.00 2015-09-30 07:32:40.912 273 11077.75 117.84 54815.71 88888.00 2015-09-30 07:32:41.412 273 11077.76 117.80 54815.70 88888.00 2015-09-30 07:32:41.912 273 11077.81 117.80 54815.74 88888.00 2015-09-30 07:32:42.412 273 11077.81 117.76 54815.71 88888.00 2015-09-30 07:32:42.912 273 11077.81 117.77 54815.71 88888.00 2015-09-30 07:32:43.412 273 11077.85 117.83 54815.70 88888.00 2015-09-30 07:32:43.912 273 11077.89 117.78 54815.68 88888.00 2015-09-30 07:32:44.412 273 11077.89 117.76 54815.65 88888.00 2015-09-30 07:32:44.912 273 11077.89 117.78 54815.64 88888.00 2015-09-30 07:32:45.412 273 11077.81 117.78 54815.63 88888.00 2015-09-30 07:32:45.912 273 11077.81 117.81 54815.63 88888.00 2015-09-30 07:32:46.412 273 11077.81 117.77 54815.63 88888.00 2015-09-30 07:32:46.912 273 11077.81 117.78 54815.61 88888.00 2015-09-30 07:32:47.412 273 11077.81 117.80 54815.54 88888.00 2015-09-30 07:32:47.912 273 11077.82 117.83 54815.45 88888.00 2015-09-30 07:32:48.412 273 11077.80 117.89 54815.46 88888.00 2015-09-30 07:32:48.912 273 11077.81 117.86 54815.50 88888.00 2015-09-30 07:32:49.412 273 11077.81 117.84 54815.50 88888.00 2015-09-30 07:32:49.912 273 11077.80 117.83 54815.49 88888.00 2015-09-30 07:32:50.412 273 11077.79 117.84 54815.47 88888.00 2015-09-30 07:32:50.912 273 11077.77 117.85 54815.44 88888.00 2015-09-30 07:32:51.412 273 11077.79 117.85 54815.36 88888.00 2015-09-30 07:32:51.912 273 11077.75 117.83 54815.29 88888.00 2015-09-30 07:32:52.412 273 11077.73 117.80 54815.31 88888.00 2015-09-30 07:32:52.912 273 11077.74 117.78 54815.37 88888.00 2015-09-30 07:32:53.412 273 11077.74 117.82 54815.38 88888.00 2015-09-30 07:32:53.912 273 11077.77 117.84 54815.36 88888.00 2015-09-30 07:32:54.412 273 11077.76 117.83 54815.35 88888.00 2015-09-30 07:32:54.912 273 11077.71 117.83 54815.36 88888.00 2015-09-30 07:32:55.412 273 11077.68 117.84 54815.36 88888.00 2015-09-30 07:32:55.912 273 11077.66 117.85 54815.31 88888.00 2015-09-30 07:32:56.412 273 11077.69 117.87 54815.33 88888.00 2015-09-30 07:32:56.912 273 11077.68 117.85 54815.39 88888.00 2015-09-30 07:32:57.412 273 11077.65 117.83 54815.45 88888.00 2015-09-30 07:32:57.912 273 11077.66 117.87 54815.47 88888.00 2015-09-30 07:32:58.412 273 11077.65 117.85 54815.45 88888.00 2015-09-30 07:32:58.912 273 11077.59 117.83 54815.48 88888.00 2015-09-30 07:32:59.412 273 11077.54 117.80 54815.48 88888.00 2015-09-30 07:32:59.912 273 11077.58 117.81 54815.44 88888.00 2015-09-30 07:33:00.412 273 11077.61 117.80 54815.40 88888.00 2015-09-30 07:33:00.912 273 11077.58 117.81 54815.45 88888.00 2015-09-30 07:33:01.412 273 11077.54 117.80 54815.56 88888.00 2015-09-30 07:33:01.912 273 11077.47 117.78 54815.50 88888.00 2015-09-30 07:33:02.412 273 11077.42 117.74 54815.50 88888.00 2015-09-30 07:33:02.912 273 11077.40 117.77 54815.49 88888.00 2015-09-30 07:33:03.412 273 11077.37 117.80 54815.42 88888.00 2015-09-30 07:33:03.912 273 11077.39 117.81 54815.50 88888.00 2015-09-30 07:33:04.412 273 11077.40 117.74 54815.46 88888.00 2015-09-30 07:33:04.912 273 11077.39 117.74 54815.42 88888.00 2015-09-30 07:33:05.412 273 11077.35 117.81 54815.42 88888.00 2015-09-30 07:33:05.912 273 11077.39 117.75 54815.39 88888.00 2015-09-30 07:33:06.412 273 11077.38 117.70 54815.40 88888.00 2015-09-30 07:33:06.912 273 11077.35 117.72 54815.44 88888.00 2015-09-30 07:33:07.412 273 11077.35 117.72 54815.47 88888.00 2015-09-30 07:33:07.912 273 11077.35 117.65 54815.50 88888.00 2015-09-30 07:33:08.412 273 11077.28 117.63 54815.45 88888.00 2015-09-30 07:33:08.912 273 11077.26 117.65 54815.45 88888.00 2015-09-30 07:33:09.412 273 11077.26 117.64 54815.44 88888.00 2015-09-30 07:33:09.912 273 11077.23 117.65 54815.33 88888.00 2015-09-30 07:33:10.412 273 11077.18 117.68 54815.35 88888.00 2015-09-30 07:33:10.912 273 11077.12 117.68 54815.44 88888.00 2015-09-30 07:33:11.412 273 11077.06 117.70 54815.45 88888.00 2015-09-30 07:33:11.912 273 11077.05 117.74 54815.46 88888.00 2015-09-30 07:33:12.412 273 11077.06 117.77 54815.50 88888.00 2015-09-30 07:33:12.912 273 11077.06 117.72 54815.50 88888.00 2015-09-30 07:33:13.412 273 11077.01 117.68 54815.48 88888.00 2015-09-30 07:33:13.912 273 11077.00 117.69 54815.48 88888.00 2015-09-30 07:33:14.412 273 11076.98 117.68 54815.45 88888.00 2015-09-30 07:33:14.912 273 11076.98 117.68 54815.37 88888.00 2015-09-30 07:33:15.412 273 11076.93 117.68 54815.50 88888.00 2015-09-30 07:33:15.912 273 11076.88 117.68 54815.47 88888.00 2015-09-30 07:33:16.412 273 11076.88 117.68 54815.53 88888.00 2015-09-30 07:33:16.912 273 11076.88 117.68 54815.54 88888.00 2015-09-30 07:33:17.412 273 11076.81 117.70 54815.52 88888.00 2015-09-30 07:33:17.912 273 11076.82 117.66 54815.54 88888.00 2015-09-30 07:33:18.412 273 11076.81 117.64 54815.55 88888.00 2015-09-30 07:33:18.912 273 11076.72 117.70 54815.56 88888.00 2015-09-30 07:33:19.412 273 11076.72 117.74 54815.58 88888.00 2015-09-30 07:33:19.912 273 11076.76 117.76 54815.56 88888.00 2015-09-30 07:33:20.412 273 11076.72 117.74 54815.55 88888.00 2015-09-30 07:33:20.912 273 11076.72 117.68 54815.55 88888.00 2015-09-30 07:33:21.412 273 11076.71 117.66 54815.52 88888.00 2015-09-30 07:33:21.912 273 11076.71 117.64 54815.56 88888.00 2015-09-30 07:33:22.412 273 11076.71 117.65 54815.61 88888.00 2015-09-30 07:33:22.912 273 11076.70 117.70 54815.63 88888.00 2015-09-30 07:33:23.412 273 11076.70 117.70 54815.55 88888.00 2015-09-30 07:33:23.912 273 11076.69 117.70 54815.59 88888.00 2015-09-30 07:33:24.412 273 11076.69 117.67 54815.56 88888.00 2015-09-30 07:33:24.912 273 11076.69 117.67 54815.59 88888.00 2015-09-30 07:33:25.412 273 11076.67 117.67 54815.66 88888.00 2015-09-30 07:33:25.912 273 11076.66 117.64 54815.71 88888.00 2015-09-30 07:33:26.412 273 11076.61 117.63 54815.68 88888.00 2015-09-30 07:33:26.912 273 11076.60 117.63 54815.63 88888.00 2015-09-30 07:33:27.412 273 11076.65 117.69 54815.59 88888.00 2015-09-30 07:33:27.912 273 11076.69 117.67 54815.57 88888.00 2015-09-30 07:33:28.412 273 11076.65 117.66 54815.54 88888.00 2015-09-30 07:33:28.912 273 11076.69 117.64 54815.59 88888.00 2015-09-30 07:33:29.412 273 11076.72 117.61 54815.64 88888.00 2015-09-30 07:33:29.912 273 11076.66 117.67 54815.63 88888.00 2015-09-30 07:33:30.412 273 11076.65 117.70 54815.65 88888.00 2015-09-30 07:33:30.912 273 11076.69 117.73 54815.70 88888.00 2015-09-30 07:33:31.412 273 11076.66 117.67 54815.64 88888.00 2015-09-30 07:33:31.912 273 11076.64 117.73 54815.61 88888.00 2015-09-30 07:33:32.412 273 11076.66 117.76 54815.58 88888.00 2015-09-30 07:33:32.912 273 11076.69 117.74 54815.61 88888.00 2015-09-30 07:33:33.412 273 11076.67 117.80 54815.58 88888.00 2015-09-30 07:33:33.912 273 11076.67 117.82 54815.50 88888.00 2015-09-30 07:33:34.412 273 11076.65 117.83 54815.52 88888.00 2015-09-30 07:33:34.912 273 11076.67 117.83 54815.55 88888.00 2015-09-30 07:33:35.412 273 11076.69 117.80 54815.55 88888.00 2015-09-30 07:33:35.912 273 11076.66 117.77 54815.48 88888.00 2015-09-30 07:33:36.412 273 11076.69 117.77 54815.44 88888.00 2015-09-30 07:33:36.912 273 11076.64 117.77 54815.47 88888.00 2015-09-30 07:33:37.412 273 11076.66 117.78 54815.58 88888.00 2015-09-30 07:33:37.912 273 11076.62 117.80 54815.61 88888.00 2015-09-30 07:33:38.412 273 11076.58 117.80 54815.59 88888.00 2015-09-30 07:33:38.912 273 11076.66 117.81 54815.46 88888.00 2015-09-30 07:33:39.412 273 11076.66 117.81 54815.37 88888.00 2015-09-30 07:33:39.912 273 11076.69 117.76 54815.32 88888.00 2015-09-30 07:33:40.413 273 11076.70 117.77 54815.32 88888.00 2015-09-30 07:33:40.913 273 11076.74 117.80 54815.36 88888.00 2015-09-30 07:33:41.413 273 11076.66 117.81 54815.36 88888.00 2015-09-30 07:33:41.913 273 11076.69 117.82 54815.27 88888.00 2015-09-30 07:33:42.413 273 11076.67 117.76 54815.19 88888.00 2015-09-30 07:33:42.913 273 11076.65 117.80 54815.24 88888.00 2015-09-30 07:33:43.413 273 11076.74 117.78 54815.24 88888.00 2015-09-30 07:33:43.913 273 11076.74 117.80 54815.26 88888.00 2015-09-30 07:33:44.413 273 11076.65 117.84 54815.21 88888.00 2015-09-30 07:33:44.913 273 11076.56 117.82 54815.14 88888.00 2015-09-30 07:33:45.413 273 11076.61 117.78 54815.12 88888.00 2015-09-30 07:33:45.913 273 11076.60 117.83 54815.10 88888.00 2015-09-30 07:33:46.413 273 11076.59 117.84 54815.04 88888.00 2015-09-30 07:33:46.913 273 11076.59 117.84 54815.05 88888.00 2015-09-30 07:33:47.413 273 11076.59 117.85 54815.07 88888.00 2015-09-30 07:33:47.913 273 11076.59 117.83 54815.13 88888.00 2015-09-30 07:33:48.413 273 11076.58 117.83 54815.20 88888.00 2015-09-30 07:33:48.913 273 11076.58 117.81 54815.24 88888.00 2015-09-30 07:33:49.413 273 11076.50 117.75 54815.22 88888.00 2015-09-30 07:33:49.913 273 11076.45 117.77 54815.21 88888.00 2015-09-30 07:33:50.413 273 11076.46 117.75 54815.15 88888.00 2015-09-30 07:33:50.913 273 11076.45 117.81 54815.14 88888.00 2015-09-30 07:33:51.413 273 11076.40 117.76 54815.20 88888.00 2015-09-30 07:33:51.913 273 11076.38 117.77 54815.26 88888.00 2015-09-30 07:33:52.413 273 11076.39 117.81 54815.29 88888.00 2015-09-30 07:33:52.913 273 11076.34 117.81 54815.32 88888.00 2015-09-30 07:33:53.413 273 11076.35 117.83 54815.37 88888.00 2015-09-30 07:33:53.913 273 11076.35 117.82 54815.35 88888.00 2015-09-30 07:33:54.413 273 11076.27 117.84 54815.28 88888.00 2015-09-30 07:33:54.913 273 11076.29 117.84 54815.28 88888.00 2015-09-30 07:33:55.413 273 11076.24 117.87 54815.40 88888.00 2015-09-30 07:33:55.913 273 11076.24 117.87 54815.38 88888.00 2015-09-30 07:33:56.413 273 11076.23 117.85 54815.37 88888.00 2015-09-30 07:33:56.913 273 11076.14 117.85 54815.33 88888.00 2015-09-30 07:33:57.413 273 11076.13 117.80 54815.33 88888.00 2015-09-30 07:33:57.913 273 11076.13 117.75 54815.32 88888.00 2015-09-30 07:33:58.413 273 11076.09 117.76 54815.36 88888.00 2015-09-30 07:33:58.913 273 11076.02 117.77 54815.36 88888.00 2015-09-30 07:33:59.413 273 11075.98 117.76 54815.40 88888.00 2015-09-30 07:33:59.913 273 11075.97 117.75 54815.41 88888.00 2015-09-30 07:34:00.413 273 11076.02 117.78 54815.40 88888.00 2015-09-30 07:34:00.913 273 11075.96 117.76 54815.40 88888.00 2015-09-30 07:34:01.413 273 11075.92 117.74 54815.36 88888.00 2015-09-30 07:34:01.913 273 11075.91 117.75 54815.33 88888.00 2015-09-30 07:34:02.413 273 11075.90 117.73 54815.39 88888.00 2015-09-30 07:34:02.913 273 11075.86 117.73 54815.36 88888.00 2015-09-30 07:34:03.413 273 11075.85 117.75 54815.39 88888.00 2015-09-30 07:34:03.913 273 11075.82 117.74 54815.42 88888.00 2015-09-30 07:34:04.413 273 11075.85 117.73 54815.38 88888.00 2015-09-30 07:34:04.913 273 11075.90 117.68 54815.35 88888.00 2015-09-30 07:34:05.413 273 11075.88 117.69 54815.37 88888.00 2015-09-30 07:34:05.913 273 11075.87 117.70 54815.30 88888.00 2015-09-30 07:34:06.413 273 11075.82 117.72 54815.28 88888.00 2015-09-30 07:34:06.913 273 11075.81 117.81 54815.31 88888.00 2015-09-30 07:34:07.413 273 11075.77 117.75 54815.23 88888.00 2015-09-30 07:34:07.913 273 11075.75 117.70 54815.19 88888.00 2015-09-30 07:34:08.413 273 11075.83 117.67 54815.21 88888.00 2015-09-30 07:34:08.913 273 11075.76 117.70 54815.20 88888.00 2015-09-30 07:34:09.413 273 11075.71 117.74 54815.27 88888.00 2015-09-30 07:34:09.913 273 11075.70 117.73 54815.27 88888.00 2015-09-30 07:34:10.413 273 11075.78 117.69 54815.22 88888.00 2015-09-30 07:34:10.913 273 11075.78 117.68 54815.22 88888.00 2015-09-30 07:34:11.413 273 11075.77 117.70 54815.24 88888.00 2015-09-30 07:34:11.913 273 11075.81 117.67 54815.27 88888.00 2015-09-30 07:34:12.413 273 11075.83 117.68 54815.27 88888.00 2015-09-30 07:34:12.913 273 11075.86 117.70 54815.22 88888.00 2015-09-30 07:34:13.413 273 11075.86 117.70 54815.23 88888.00 2015-09-30 07:34:13.913 273 11075.86 117.68 54815.30 88888.00 2015-09-30 07:34:14.413 273 11075.87 117.73 54815.20 88888.00 2015-09-30 07:34:14.913 273 11075.92 117.73 54815.26 88888.00 2015-09-30 07:34:15.413 273 11075.90 117.72 54815.29 88888.00 2015-09-30 07:34:15.913 273 11075.82 117.73 54815.30 88888.00 2015-09-30 07:34:16.413 273 11075.83 117.72 54815.33 88888.00 2015-09-30 07:34:16.913 273 11075.83 117.72 54815.33 88888.00 2015-09-30 07:34:17.413 273 11075.82 117.70 54815.31 88888.00 2015-09-30 07:34:17.913 273 11075.83 117.67 54815.32 88888.00 2015-09-30 07:34:18.413 273 11075.83 117.66 54815.33 88888.00 2015-09-30 07:34:18.913 273 11075.85 117.67 54815.27 88888.00 2015-09-30 07:34:19.413 273 11075.87 117.67 54815.24 88888.00 2015-09-30 07:34:19.913 273 11075.86 117.74 54815.21 88888.00 2015-09-30 07:34:20.413 273 11075.83 117.72 54815.18 88888.00 2015-09-30 07:34:20.913 273 11075.88 117.68 54815.12 88888.00 2015-09-30 07:34:21.413 273 11075.93 117.67 54815.13 88888.00 2015-09-30 07:34:21.913 273 11075.91 117.68 54815.13 88888.00 2015-09-30 07:34:22.413 273 11075.91 117.70 54815.09 88888.00 2015-09-30 07:34:22.913 273 11075.97 117.68 54815.03 88888.00 2015-09-30 07:34:23.413 273 11075.97 117.67 54815.05 88888.00 2015-09-30 07:34:23.913 273 11075.94 117.69 54815.03 88888.00 2015-09-30 07:34:24.413 273 11075.96 117.70 54815.05 88888.00 2015-09-30 07:34:24.913 273 11075.94 117.75 54815.10 88888.00 2015-09-30 07:34:25.413 273 11075.97 117.74 54815.09 88888.00 2015-09-30 07:34:25.913 273 11075.98 117.75 54815.01 88888.00 2015-09-30 07:34:26.413 273 11075.96 117.73 54815.00 88888.00 2015-09-30 07:34:26.913 273 11075.94 117.74 54814.96 88888.00 2015-09-30 07:34:27.413 273 11075.93 117.73 54815.03 88888.00 2015-09-30 07:34:27.913 273 11075.90 117.73 54815.05 88888.00 2015-09-30 07:34:28.413 273 11075.94 117.70 54815.06 88888.00 2015-09-30 07:34:28.913 273 11076.01 117.69 54815.03 88888.00 2015-09-30 07:34:29.413 273 11075.97 117.74 54815.04 88888.00 2015-09-30 07:34:29.913 273 11075.98 117.76 54815.03 88888.00 2015-09-30 07:34:30.413 273 11075.97 117.72 54815.28 88888.00 2015-09-30 07:34:30.913 273 11075.94 117.69 54815.24 88888.00 2015-09-30 07:34:31.413 273 11076.02 117.70 54814.95 88888.00 2015-09-30 07:34:31.913 273 11076.11 117.72 54814.94 88888.00 2015-09-30 07:34:32.413 273 11076.12 117.76 54815.00 88888.00 2015-09-30 07:34:32.913 273 11076.08 117.77 54814.95 88888.00 2015-09-30 07:34:33.413 273 11076.03 117.76 54814.98 88888.00 2015-09-30 07:34:33.913 273 11076.03 117.77 54814.88 88888.00 2015-09-30 07:34:34.413 273 11076.01 117.80 54814.96 88888.00 2015-09-30 07:34:34.913 273 11075.97 117.80 54815.00 88888.00 2015-09-30 07:34:35.413 273 11075.98 117.75 54814.97 88888.00 2015-09-30 07:34:35.913 273 11075.94 117.77 54814.98 88888.00 2015-09-30 07:34:36.413 273 11075.94 117.78 54815.00 88888.00 2015-09-30 07:34:36.913 273 11075.96 117.81 54814.97 88888.00 2015-09-30 07:34:37.413 273 11075.99 117.77 54814.95 88888.00 2015-09-30 07:34:37.913 273 11075.94 117.75 54814.96 88888.00 2015-09-30 07:34:38.413 273 11075.91 117.77 54815.04 88888.00 2015-09-30 07:34:38.913 273 11075.92 117.81 54815.09 88888.00 2015-09-30 07:34:39.413 273 11075.93 117.83 54815.07 88888.00 2015-09-30 07:34:39.913 273 11075.88 117.85 54815.10 88888.00 2015-09-30 07:34:40.413 273 11075.91 117.85 54815.11 88888.00 2015-09-30 07:34:40.913 273 11075.94 117.84 54815.07 88888.00 2015-09-30 07:34:41.413 273 11075.91 117.85 54815.03 88888.00 2015-09-30 07:34:41.913 273 11075.85 117.83 54815.06 88888.00 2015-09-30 07:34:42.413 273 11075.85 117.84 54815.06 88888.00 2015-09-30 07:34:42.913 273 11075.82 117.83 54815.09 88888.00 2015-09-30 07:34:43.413 273 11075.85 117.81 54815.03 88888.00 2015-09-30 07:34:43.913 273 11075.85 117.83 54815.03 88888.00 2015-09-30 07:34:44.413 273 11075.78 117.87 54815.09 88888.00 2015-09-30 07:34:44.913 273 11075.71 117.85 54815.09 88888.00 2015-09-30 07:34:45.413 273 11075.73 117.86 54815.10 88888.00 2015-09-30 07:34:45.913 273 11075.73 117.87 54815.14 88888.00 2015-09-30 07:34:46.413 273 11075.70 117.84 54815.15 88888.00 2015-09-30 07:34:46.913 273 11075.68 117.86 54815.13 88888.00 2015-09-30 07:34:47.413 273 11075.70 117.85 54815.10 88888.00 2015-09-30 07:34:47.913 273 11075.65 117.86 54815.10 88888.00 2015-09-30 07:34:48.413 273 11075.64 117.89 54815.15 88888.00 2015-09-30 07:34:48.913 273 11075.65 117.87 54815.12 88888.00 2015-09-30 07:34:49.413 273 11075.64 117.86 54815.12 88888.00 2015-09-30 07:34:49.913 273 11075.65 117.87 54815.11 88888.00 2015-09-30 07:34:50.413 273 11075.64 117.84 54815.09 88888.00 2015-09-30 07:34:50.913 273 11075.51 117.85 54815.07 88888.00 2015-09-30 07:34:51.413 273 11075.49 117.84 54815.02 88888.00 2015-09-30 07:34:51.913 273 11075.50 117.84 54814.94 88888.00 2015-09-30 07:34:52.413 273 11075.47 117.81 54815.00 88888.00 2015-09-30 07:34:52.913 273 11075.47 117.82 54815.09 88888.00 2015-09-30 07:34:53.413 273 11075.44 117.80 54815.13 88888.00 2015-09-30 07:34:53.913 273 11075.41 117.78 54815.12 88888.00 2015-09-30 07:34:54.413 273 11075.40 117.84 54815.13 88888.00 2015-09-30 07:34:54.913 273 11075.39 117.83 54815.11 88888.00 2015-09-30 07:34:55.413 273 11075.38 117.82 54815.10 88888.00 2015-09-30 07:34:55.913 273 11075.33 117.81 54815.11 88888.00 2015-09-30 07:34:56.413 273 11075.28 117.83 54815.10 88888.00 2015-09-30 07:34:56.913 273 11075.29 117.85 54815.10 88888.00 2015-09-30 07:34:57.413 273 11075.28 117.85 54815.14 88888.00 2015-09-30 07:34:57.913 273 11075.29 117.84 54815.12 88888.00 2015-09-30 07:34:58.413 273 11075.29 117.81 54815.07 88888.00 2015-09-30 07:34:58.913 273 11075.26 117.81 54815.17 88888.00 2015-09-30 07:34:59.413 273 11075.28 117.83 54815.18 88888.00 2015-09-30 07:34:59.913 273 11075.26 117.86 54815.22 88888.00 2015-09-30 07:35:00.413 273 11075.20 117.84 54815.26 88888.00 2015-09-30 07:35:00.913 273 11075.18 117.83 54815.26 88888.00 2015-09-30 07:35:01.413 273 11075.18 117.84 54815.18 88888.00 2015-09-30 07:35:01.913 273 11075.14 117.83 54815.18 88888.00 2015-09-30 07:35:02.413 273 11075.21 117.80 54815.12 88888.00 2015-09-30 07:35:02.913 273 11075.19 117.80 54815.12 88888.00 2015-09-30 07:35:03.413 273 11075.14 117.78 54815.13 88888.00 2015-09-30 07:35:03.913 273 11075.19 117.70 54815.14 88888.00 2015-09-30 07:35:04.413 273 11075.18 117.69 54815.22 88888.00 2015-09-30 07:35:04.913 273 11075.12 117.67 54815.18 88888.00 2015-09-30 07:35:05.413 273 11075.14 117.68 54815.14 88888.00 2015-09-30 07:35:05.913 273 11075.08 117.68 54815.19 88888.00 2015-09-30 07:35:06.413 273 11075.08 117.69 54815.22 88888.00 2015-09-30 07:35:06.913 273 11075.07 117.70 54815.22 88888.00 2015-09-30 07:35:07.413 273 11075.09 117.67 54815.24 88888.00 2015-09-30 07:35:07.913 273 11075.07 117.68 54815.22 88888.00 2015-09-30 07:35:08.413 273 11075.04 117.68 54815.21 88888.00 2015-09-30 07:35:08.913 273 11075.04 117.68 54815.21 88888.00 2015-09-30 07:35:09.413 273 11075.05 117.69 54815.19 88888.00 2015-09-30 07:35:09.913 273 11075.04 117.67 54815.19 88888.00 2015-09-30 07:35:10.413 273 11075.04 117.66 54815.18 88888.00 2015-09-30 07:35:10.913 273 11075.05 117.69 54815.17 88888.00 2015-09-30 07:35:11.413 273 11075.05 117.70 54815.15 88888.00 2015-09-30 07:35:11.913 273 11075.07 117.73 54815.22 88888.00 2015-09-30 07:35:12.413 273 11075.08 117.68 54815.27 88888.00 2015-09-30 07:35:12.913 273 11075.08 117.69 54815.23 88888.00 2015-09-30 07:35:13.413 273 11075.05 117.69 54815.14 88888.00 2015-09-30 07:35:13.913 273 11075.09 117.68 54815.10 88888.00 2015-09-30 07:35:14.413 273 11075.08 117.69 54815.19 88888.00 2015-09-30 07:35:14.913 273 11075.10 117.69 54815.24 88888.00 2015-09-30 07:35:15.413 273 11075.07 117.69 54815.20 88888.00 2015-09-30 07:35:15.913 273 11075.05 117.66 54815.14 88888.00 2015-09-30 07:35:16.413 273 11075.09 117.61 54815.19 88888.00 2015-09-30 07:35:16.913 273 11075.12 117.65 54815.15 88888.00 2015-09-30 07:35:17.413 273 11075.12 117.67 54815.12 88888.00 2015-09-30 07:35:17.913 273 11075.09 117.65 54815.07 88888.00 2015-09-30 07:35:18.413 273 11075.13 117.63 54815.07 88888.00 2015-09-30 07:35:18.913 273 11075.13 117.60 54815.10 88888.00 2015-09-30 07:35:19.413 273 11075.12 117.63 54815.11 88888.00 2015-09-30 07:35:19.913 273 11075.13 117.61 54815.12 88888.00 2015-09-30 07:35:20.413 273 11075.18 117.63 54815.13 88888.00 2015-09-30 07:35:20.913 273 11075.20 117.59 54815.12 88888.00 2015-09-30 07:35:21.413 273 11075.15 117.60 54815.13 88888.00 2015-09-30 07:35:21.913 273 11075.20 117.65 54815.09 88888.00 2015-09-30 07:35:22.413 273 11075.24 117.69 54815.01 88888.00 2015-09-30 07:35:22.913 273 11075.21 117.65 54814.97 88888.00 2015-09-30 07:35:23.413 273 11075.23 117.65 54814.97 88888.00 2015-09-30 07:35:23.913 273 11075.20 117.68 54815.05 88888.00 2015-09-30 07:35:24.413 273 11075.21 117.70 54815.05 88888.00 2015-09-30 07:35:24.913 273 11075.21 117.66 54815.04 88888.00 2015-09-30 07:35:25.413 273 11075.21 117.67 54815.05 88888.00 2015-09-30 07:35:25.913 273 11075.19 117.68 54815.00 88888.00 2015-09-30 07:35:26.413 273 11075.19 117.68 54814.96 88888.00 2015-09-30 07:35:26.913 273 11075.14 117.70 54814.94 88888.00 2015-09-30 07:35:27.413 273 11075.14 117.75 54814.89 88888.00 2015-09-30 07:35:27.913 273 11075.15 117.72 54814.89 88888.00 2015-09-30 07:35:28.413 273 11075.18 117.74 54814.95 88888.00 2015-09-30 07:35:28.913 273 11075.19 117.75 54814.94 88888.00 2015-09-30 07:35:29.413 273 11075.18 117.74 54814.91 88888.00 2015-09-30 07:35:29.913 273 11075.17 117.72 54814.95 88888.00 2015-09-30 07:35:30.413 273 11075.19 117.68 54815.01 88888.00 2015-09-30 07:35:30.913 273 11075.23 117.67 54814.98 88888.00 2015-09-30 07:35:31.413 273 11075.20 117.68 54814.96 88888.00 2015-09-30 07:35:31.913 273 11075.13 117.70 54815.01 88888.00 2015-09-30 07:35:32.413 273 11075.18 117.70 54815.01 88888.00 2015-09-30 07:35:32.913 273 11075.25 117.73 54814.97 88888.00 2015-09-30 07:35:33.413 273 11075.24 117.78 54814.93 88888.00 2015-09-30 07:35:33.913 273 11075.23 117.77 54814.95 88888.00 2015-09-30 07:35:34.413 273 11075.19 117.80 54814.98 88888.00 2015-09-30 07:35:34.913 273 11075.18 117.78 54814.95 88888.00 2015-09-30 07:35:35.413 273 11075.18 117.75 54814.98 88888.00 2015-09-30 07:35:35.913 273 11075.13 117.78 54814.98 88888.00 2015-09-30 07:35:36.413 273 11075.12 117.80 54815.00 88888.00 2015-09-30 07:35:36.913 273 11075.12 117.80 54815.00 88888.00 2015-09-30 07:35:37.413 273 11075.10 117.84 54815.02 88888.00 2015-09-30 07:35:37.913 273 11075.10 117.84 54814.94 88888.00 2015-09-30 07:35:38.413 273 11075.07 117.84 54814.93 88888.00 2015-09-30 07:35:38.913 273 11075.07 117.87 54814.93 88888.00 2015-09-30 07:35:39.413 273 11075.09 117.83 54814.93 88888.00 2015-09-30 07:35:39.913 273 11075.09 117.83 54814.95 88888.00 2015-09-30 07:35:40.413 273 11075.12 117.85 54814.92 88888.00 2015-09-30 07:35:40.913 273 11075.12 117.89 54814.95 88888.00 2015-09-30 07:35:41.413 273 11075.13 117.90 54815.01 88888.00 2015-09-30 07:35:41.913 273 11075.08 117.89 54815.01 88888.00 2015-09-30 07:35:42.413 273 11075.08 117.87 54815.05 88888.00 2015-09-30 07:35:42.913 273 11075.10 117.89 54815.03 88888.00 2015-09-30 07:35:43.413 273 11075.08 117.92 54814.95 88888.00 2015-09-30 07:35:43.913 273 11075.12 117.97 54814.98 88888.00 2015-09-30 07:35:44.413 273 11075.08 117.90 54814.93 88888.00 2015-09-30 07:35:44.913 273 11074.99 117.90 54814.91 88888.00 2015-09-30 07:35:45.413 273 11075.00 117.92 54814.96 88888.00 2015-09-30 07:35:45.913 273 11075.04 117.95 54814.91 88888.00 2015-09-30 07:35:46.413 273 11075.07 117.89 54814.87 88888.00 2015-09-30 07:35:46.913 273 11075.05 117.87 54814.92 88888.00 2015-09-30 07:35:47.413 273 11075.03 117.95 54814.91 88888.00 2015-09-30 07:35:47.913 273 11075.02 117.95 54814.91 88888.00 2015-09-30 07:35:48.413 273 11074.99 118.00 54814.89 88888.00 2015-09-30 07:35:48.913 273 11075.00 117.98 54814.93 88888.00 2015-09-30 07:35:49.413 273 11074.99 117.94 54814.97 88888.00 2015-09-30 07:35:49.913 273 11074.98 117.90 54814.94 88888.00 2015-09-30 07:35:50.413 273 11074.99 117.95 54814.96 88888.00 2015-09-30 07:35:50.913 273 11074.93 117.93 54814.95 88888.00 2015-09-30 07:35:51.413 273 11074.94 117.92 54814.96 88888.00 2015-09-30 07:35:51.913 273 11074.96 117.95 54815.00 88888.00 2015-09-30 07:35:52.413 273 11074.97 117.99 54814.98 88888.00 2015-09-30 07:35:52.913 273 11074.93 117.99 54815.01 88888.00 2015-09-30 07:35:53.413 273 11074.93 117.98 54814.94 88888.00 2015-09-30 07:35:53.913 273 11074.94 117.90 54814.88 88888.00 2015-09-30 07:35:54.413 273 11074.92 117.89 54814.88 88888.00 2015-09-30 07:35:54.913 273 11074.92 117.90 54814.95 88888.00 2015-09-30 07:35:55.413 273 11074.89 117.92 54815.00 88888.00 2015-09-30 07:35:55.913 273 11074.93 117.94 54815.02 88888.00 2015-09-30 07:35:56.413 273 11074.99 117.87 54814.97 88888.00 2015-09-30 07:35:56.913 273 11074.96 117.85 54814.96 88888.00 2015-09-30 07:35:57.413 273 11074.98 117.89 54814.95 88888.00 2015-09-30 07:35:57.913 273 11074.96 117.90 54814.97 88888.00 2015-09-30 07:35:58.413 273 11074.88 117.89 54815.03 88888.00 2015-09-30 07:35:58.913 273 11074.86 117.84 54814.98 88888.00 2015-09-30 07:35:59.413 273 11074.88 117.85 54814.98 88888.00 2015-09-30 07:35:59.913 273 11074.86 117.87 54814.95 88888.00 2015-09-30 07:36:00.413 273 11074.79 117.87 54814.97 88888.00 2015-09-30 07:36:00.913 273 11074.83 117.93 54815.05 88888.00 2015-09-30 07:36:01.413 273 11074.86 117.91 54815.01 88888.00 2015-09-30 07:36:01.913 273 11074.87 117.84 54814.96 88888.00 2015-09-30 07:36:02.413 273 11074.83 117.87 54814.94 88888.00 2015-09-30 07:36:02.913 273 11074.78 117.89 54814.97 88888.00 2015-09-30 07:36:03.413 273 11074.87 117.87 54814.94 88888.00 2015-09-30 07:36:03.913 273 11074.86 117.89 54814.92 88888.00 2015-09-30 07:36:04.413 273 11074.83 117.86 54814.92 88888.00 2015-09-30 07:36:04.913 273 11074.86 117.82 54815.04 88888.00 2015-09-30 07:36:05.413 273 11074.87 117.84 54815.09 88888.00 2015-09-30 07:36:05.913 273 11074.87 117.81 54815.05 88888.00 2015-09-30 07:36:06.413 273 11074.82 117.82 54815.05 88888.00 2015-09-30 07:36:06.913 273 11074.77 117.90 54814.97 88888.00 2015-09-30 07:36:07.413 273 11074.81 117.94 54815.00 88888.00 2015-09-30 07:36:07.913 273 11074.89 117.92 54814.97 88888.00 2015-09-30 07:36:08.413 273 11074.84 117.91 54814.92 88888.00 2015-09-30 07:36:08.913 273 11074.83 117.87 54814.91 88888.00 2015-09-30 07:36:09.413 273 11074.83 117.90 54814.88 88888.00 2015-09-30 07:36:09.913 273 11074.87 117.91 54814.88 88888.00 2015-09-30 07:36:10.413 273 11074.91 117.94 54814.87 88888.00 2015-09-30 07:36:10.913 273 11074.92 117.94 54814.78 88888.00 2015-09-30 07:36:11.413 273 11074.94 117.92 54814.73 88888.00 2015-09-30 07:36:11.913 273 11074.98 117.95 54814.78 88888.00 2015-09-30 07:36:12.413 273 11075.03 117.94 54814.77 88888.00 2015-09-30 07:36:12.913 273 11074.99 117.92 54814.75 88888.00 2015-09-30 07:36:13.413 273 11074.93 117.97 54814.74 88888.00 2015-09-30 07:36:13.913 273 11074.88 117.97 54814.68 88888.00 2015-09-30 07:36:14.413 273 11074.87 117.95 54814.67 88888.00 2015-09-30 07:36:14.913 273 11074.89 117.97 54814.69 88888.00 2015-09-30 07:36:15.413 273 11074.92 117.93 54814.69 88888.00 2015-09-30 07:36:15.913 273 11074.93 117.93 54814.69 88888.00 2015-09-30 07:36:16.413 273 11074.92 117.98 54814.67 88888.00 2015-09-30 07:36:16.913 273 11074.93 117.99 54814.73 88888.00 2015-09-30 07:36:17.413 273 11074.97 117.97 54814.73 88888.00 2015-09-30 07:36:17.913 273 11075.03 117.98 54814.68 88888.00 2015-09-30 07:36:18.413 273 11075.00 117.93 54814.70 88888.00 2015-09-30 07:36:18.913 273 11074.99 117.90 54814.69 88888.00 2015-09-30 07:36:19.413 273 11074.99 117.89 54814.63 88888.00 2015-09-30 07:36:19.913 273 11075.02 117.90 54814.65 88888.00 2015-09-30 07:36:20.413 273 11074.93 117.90 54814.71 88888.00 2015-09-30 07:36:20.913 273 11074.99 117.84 54814.66 88888.00 2015-09-30 07:36:21.413 273 11075.04 117.87 54814.66 88888.00 2015-09-30 07:36:21.913 273 11075.08 117.86 54814.66 88888.00 2015-09-30 07:36:22.413 273 11075.13 117.90 54814.75 88888.00 2015-09-30 07:36:22.913 273 11075.14 117.93 54814.67 88888.00 2015-09-30 07:36:23.413 273 11075.12 117.99 54814.67 88888.00 2015-09-30 07:36:23.913 273 11075.15 117.95 54814.66 88888.00 2015-09-30 07:36:24.413 273 11075.13 118.00 54814.62 88888.00 2015-09-30 07:36:24.913 273 11075.09 117.98 54814.54 88888.00 2015-09-30 07:36:25.413 273 11075.13 117.94 54814.56 88888.00 2015-09-30 07:36:25.913 273 11075.14 117.97 54814.47 88888.00 2015-09-30 07:36:26.413 273 11075.20 117.95 54814.45 88888.00 2015-09-30 07:36:26.913 273 11075.20 117.98 54814.54 88888.00 2015-09-30 07:36:27.413 273 11075.23 117.99 54814.52 88888.00 2015-09-30 07:36:27.913 273 11075.20 117.94 54814.52 88888.00 2015-09-30 07:36:28.413 273 11075.21 117.98 54814.51 88888.00 2015-09-30 07:36:28.913 273 11075.19 117.99 54814.53 88888.00 2015-09-30 07:36:29.413 273 11075.18 117.98 54814.52 88888.00 2015-09-30 07:36:29.913 273 11075.24 117.95 54814.50 88888.00 2015-09-30 07:36:30.413 273 11075.24 117.98 54814.45 88888.00 2015-09-30 07:36:30.913 273 11075.23 117.99 54814.49 88888.00 2015-09-30 07:36:31.413 273 11075.28 117.94 54814.49 88888.00 2015-09-30 07:36:31.913 273 11075.33 117.97 54814.49 88888.00 2015-09-30 07:36:32.413 273 11075.26 117.98 54814.47 88888.00 2015-09-30 07:36:32.913 273 11075.28 117.98 54814.54 88888.00 2015-09-30 07:36:33.413 273 11075.28 117.98 54814.60 88888.00 2015-09-30 07:36:33.913 273 11075.24 117.95 54814.52 88888.00 2015-09-30 07:36:34.413 273 11075.23 117.94 54814.53 88888.00 2015-09-30 07:36:34.913 273 11075.20 117.94 54814.53 88888.00 2015-09-30 07:36:35.413 273 11075.21 117.89 54814.54 88888.00 2015-09-30 07:36:35.913 273 11075.15 117.89 54814.50 88888.00 2015-09-30 07:36:36.413 273 11075.18 117.98 54814.45 88888.00 2015-09-30 07:36:36.913 273 11075.17 117.98 54814.47 88888.00 2015-09-30 07:36:37.413 273 11075.14 117.98 54814.47 88888.00 2015-09-30 07:36:37.913 273 11075.17 117.97 54814.54 88888.00 2015-09-30 07:36:38.413 273 11075.20 117.95 54814.54 88888.00 2015-09-30 07:36:38.913 273 11075.23 118.02 54814.56 88888.00 2015-09-30 07:36:39.413 273 11075.19 118.03 54814.52 88888.00 2015-09-30 07:36:39.913 273 11075.20 117.98 54814.52 88888.00 2015-09-30 07:36:40.413 273 11075.21 118.03 54814.51 88888.00 2015-09-30 07:36:40.913 273 11075.21 118.03 54814.51 88888.00 2015-09-30 07:36:41.413 273 11075.26 118.01 54814.50 88888.00 2015-09-30 07:36:41.913 273 11075.24 118.00 54814.49 88888.00 2015-09-30 07:36:42.413 273 11075.23 118.00 54814.54 88888.00 2015-09-30 07:36:42.913 273 11075.19 118.06 54814.47 88888.00 2015-09-30 07:36:43.413 273 11075.23 118.05 54814.48 88888.00 2015-09-30 07:36:43.913 273 11075.25 118.03 54814.50 88888.00 2015-09-30 07:36:44.413 273 11075.25 118.05 54814.49 88888.00 2015-09-30 07:36:44.913 273 11075.17 118.03 54814.51 88888.00 2015-09-30 07:36:45.413 273 11075.17 118.11 54814.54 88888.00 2015-09-30 07:36:45.913 273 11075.18 118.10 54814.53 88888.00 2015-09-30 07:36:46.413 273 11075.20 118.07 54814.40 88888.00 2015-09-30 07:36:46.913 273 11075.21 118.10 54814.51 88888.00 2015-09-30 07:36:47.413 273 11075.21 118.12 54814.60 88888.00 2015-09-30 07:36:47.913 273 11075.14 118.11 54814.54 88888.00 2015-09-30 07:36:48.413 273 11075.17 118.07 54814.53 88888.00 2015-09-30 07:36:48.913 273 11075.17 118.08 54814.51 88888.00 2015-09-30 07:36:49.413 273 11075.18 118.10 54814.57 88888.00 2015-09-30 07:36:49.913 273 11075.14 118.16 54814.61 88888.00 2015-09-30 07:36:50.413 273 11075.14 118.14 54814.56 88888.00 2015-09-30 07:36:50.913 273 11075.17 118.11 54814.54 88888.00 2015-09-30 07:36:51.413 273 11075.14 118.14 54814.58 88888.00 2015-09-30 07:36:51.913 273 11075.17 118.15 54814.58 88888.00 2015-09-30 07:36:52.413 273 11075.14 118.15 54814.59 88888.00 2015-09-30 07:36:52.913 273 11075.15 118.16 54814.70 88888.00 2015-09-30 07:36:53.413 273 11075.18 118.15 54814.63 88888.00 2015-09-30 07:36:53.913 273 11075.15 118.12 54814.59 88888.00 2015-09-30 07:36:54.404 273 11075.18 118.07 54814.60 88888.00 2015-09-30 07:36:54.904 273 11075.15 118.08 54814.62 88888.00 2015-09-30 07:36:55.404 273 11075.13 118.10 54814.62 88888.00 2015-09-30 07:36:55.904 273 11075.12 118.14 54814.56 88888.00 2015-09-30 07:36:56.404 273 11075.15 118.14 54814.53 88888.00 2015-09-30 07:36:56.904 273 11075.14 118.12 54814.59 88888.00 2015-09-30 07:36:57.404 273 11075.14 118.11 54814.66 88888.00 2015-09-30 07:36:57.904 273 11075.12 118.11 54814.65 88888.00 2015-09-30 07:36:58.404 273 11075.13 118.11 54814.58 88888.00 2015-09-30 07:36:58.904 273 11075.15 118.05 54814.63 88888.00 2015-09-30 07:36:59.404 273 11075.18 118.07 54814.62 88888.00 2015-09-30 07:36:59.904 273 11075.15 118.07 54814.63 88888.00 2015-09-30 07:37:00.404 273 11075.12 118.09 54814.58 88888.00 2015-09-30 07:37:00.904 273 11075.13 118.11 54814.57 88888.00 2015-09-30 07:37:01.404 273 11075.15 118.15 54814.61 88888.00 2015-09-30 07:37:01.904 273 11075.17 118.12 54814.66 88888.00 2015-09-30 07:37:02.404 273 11075.15 118.09 54814.60 88888.00 2015-09-30 07:37:02.904 273 11075.18 118.12 54814.59 88888.00 2015-09-30 07:37:03.404 273 11075.19 118.12 54814.58 88888.00 2015-09-30 07:37:03.904 273 11075.20 118.15 54814.57 88888.00 2015-09-30 07:37:04.404 273 11075.19 118.11 54814.59 88888.00 2015-09-30 07:37:04.904 273 11075.20 118.08 54814.48 88888.00 2015-09-30 07:37:05.404 273 11075.17 118.09 54814.42 88888.00 2015-09-30 07:37:05.904 273 11075.15 118.11 54814.42 88888.00 2015-09-30 07:37:06.404 273 11075.18 118.10 54814.44 88888.00 2015-09-30 07:37:06.904 273 11075.23 118.14 54814.54 88888.00 2015-09-30 07:37:07.404 273 11075.24 118.10 54814.60 88888.00 2015-09-30 07:37:07.904 273 11075.28 118.09 54814.61 88888.00 2015-09-30 07:37:08.404 273 11075.29 118.10 54814.57 88888.00 2015-09-30 07:37:08.904 273 11075.20 118.12 54814.50 88888.00 2015-09-30 07:37:09.404 273 11075.20 118.12 54814.54 88888.00 2015-09-30 07:37:09.904 273 11075.21 118.12 54814.60 88888.00 2015-09-30 07:37:10.404 273 11075.23 118.17 54814.60 88888.00 2015-09-30 07:37:10.904 273 11075.25 118.22 54814.69 88888.00 2015-09-30 07:37:11.404 273 11075.24 118.23 54814.66 88888.00 2015-09-30 07:37:11.904 273 11075.23 118.18 54814.62 88888.00 2015-09-30 07:37:12.404 273 11075.24 118.19 54814.61 88888.00 2015-09-30 07:37:12.904 273 11075.26 118.22 54814.61 88888.00 2015-09-30 07:37:13.404 273 11075.24 118.17 54814.62 88888.00 2015-09-30 07:37:13.904 273 11075.17 118.16 54814.59 88888.00 2015-09-30 07:37:14.404 273 11075.20 118.15 54814.56 88888.00 2015-09-30 07:37:14.904 273 11075.20 118.12 54814.63 88888.00 2015-09-30 07:37:15.404 273 11075.20 118.20 54814.63 88888.00 2015-09-30 07:37:15.904 273 11075.17 118.20 54814.58 88888.00 2015-09-30 07:37:16.404 273 11075.14 118.20 54814.61 88888.00 2015-09-30 07:37:16.904 273 11075.19 118.20 54814.62 88888.00 2015-09-30 07:37:17.404 273 11075.23 118.14 54814.59 88888.00 2015-09-30 07:37:17.904 273 11075.19 118.16 54814.66 88888.00 2015-09-30 07:37:18.404 273 11075.20 118.17 54814.61 88888.00 2015-09-30 07:37:18.904 273 11075.23 118.19 54814.58 88888.00 2015-09-30 07:37:19.404 273 11075.24 118.17 54814.47 88888.00 2015-09-30 07:37:19.904 273 11075.23 118.18 54814.52 88888.00 2015-09-30 07:37:20.404 273 11075.29 118.18 54814.57 88888.00 2015-09-30 07:37:20.904 273 11075.26 118.18 54814.66 88888.00 2015-09-30 07:37:21.404 273 11075.23 118.17 54814.62 88888.00 2015-09-30 07:37:21.904 273 11075.28 118.17 54814.62 88888.00 2015-09-30 07:37:22.404 273 11075.29 118.20 54814.67 88888.00 2015-09-30 07:37:22.904 273 11075.26 118.25 54814.65 88888.00 2015-09-30 07:37:23.404 273 11075.25 118.20 54814.58 88888.00 2015-09-30 07:37:23.904 273 11075.28 118.18 54814.62 88888.00 2015-09-30 07:37:24.404 273 11075.29 118.16 54814.57 88888.00 2015-09-30 07:37:24.904 273 11075.25 118.17 54814.68 88888.00 2015-09-30 07:37:25.404 273 11075.21 118.14 54814.70 88888.00 2015-09-30 07:37:25.904 273 11075.23 118.15 54814.67 88888.00 2015-09-30 07:37:26.404 273 11075.23 118.19 54814.60 88888.00 2015-09-30 07:37:26.904 273 11075.25 118.18 54814.62 88888.00 2015-09-30 07:37:27.404 273 11075.24 118.16 54814.59 88888.00 2015-09-30 07:37:27.904 273 11075.23 118.14 54814.65 88888.00 2015-09-30 07:37:28.404 273 11075.25 118.10 54814.65 88888.00 2015-09-30 07:37:28.904 273 11075.31 118.07 54814.69 88888.00 2015-09-30 07:37:29.404 273 11075.30 118.07 54814.62 88888.00 2015-09-30 07:37:29.904 273 11075.29 118.12 54814.63 88888.00 2015-09-30 07:37:30.404 273 11075.28 118.12 54814.67 88888.00 2015-09-30 07:37:30.904 273 11075.30 118.14 54814.57 88888.00 2015-09-30 07:37:31.404 273 11075.29 118.16 54814.49 88888.00 2015-09-30 07:37:31.904 273 11075.29 118.14 54814.48 88888.00 2015-09-30 07:37:32.404 273 11075.30 118.08 54814.51 88888.00 2015-09-30 07:37:32.904 273 11075.29 118.08 54814.48 88888.00 2015-09-30 07:37:33.404 273 11075.28 118.08 54814.43 88888.00 2015-09-30 07:37:33.904 273 11075.28 118.08 54814.51 88888.00 2015-09-30 07:37:34.404 273 11075.31 118.07 54814.45 88888.00 2015-09-30 07:37:34.904 273 11075.29 118.05 54814.43 88888.00 2015-09-30 07:37:35.404 273 11075.28 118.09 54814.39 88888.00 2015-09-30 07:37:35.904 273 11075.30 118.10 54814.31 88888.00 2015-09-30 07:37:36.404 273 11075.26 118.07 54814.41 88888.00 2015-09-30 07:37:36.904 273 11075.29 118.06 54814.35 88888.00 2015-09-30 07:37:37.404 273 11075.35 118.05 54814.40 88888.00 2015-09-30 07:37:37.904 273 11075.29 118.06 54814.38 88888.00 2015-09-30 07:37:38.404 273 11075.28 118.07 54814.38 88888.00 2015-09-30 07:37:38.904 273 11075.31 118.10 54814.41 88888.00 2015-09-30 07:37:39.404 273 11075.30 118.11 54814.39 88888.00 2015-09-30 07:37:39.904 273 11075.29 118.07 54814.42 88888.00 2015-09-30 07:37:40.404 273 11075.30 118.07 54814.39 88888.00 2015-09-30 07:37:40.904 273 11075.33 118.02 54814.38 88888.00 2015-09-30 07:37:41.404 273 11075.35 118.01 54814.38 88888.00 2015-09-30 07:37:41.904 273 11075.38 118.03 54814.34 88888.00 2015-09-30 07:37:42.404 273 11075.45 118.07 54814.41 88888.00 2015-09-30 07:37:42.904 273 11075.40 118.02 54814.42 88888.00 2015-09-30 07:37:43.404 273 11075.36 117.98 54814.38 88888.00 2015-09-30 07:37:43.904 273 11075.38 118.01 54814.39 88888.00 2015-09-30 07:37:44.404 273 11075.38 118.02 54814.39 88888.00 2015-09-30 07:37:44.904 273 11075.38 118.03 54814.43 88888.00 2015-09-30 07:37:45.404 273 11075.40 118.06 54814.44 88888.00 2015-09-30 07:37:45.904 273 11075.49 118.05 54814.43 88888.00 2015-09-30 07:37:46.404 273 11075.45 118.10 54814.45 88888.00 2015-09-30 07:37:46.904 273 11075.41 118.12 54814.36 88888.00 2015-09-30 07:37:47.404 273 11075.41 118.09 54814.33 88888.00 2015-09-30 07:37:47.904 273 11075.47 118.11 54814.45 88888.00 2015-09-30 07:37:48.404 273 11075.49 118.11 54814.43 88888.00 2015-09-30 07:37:48.904 273 11075.47 118.12 54814.44 88888.00 2015-09-30 07:37:49.404 273 11075.51 118.12 54814.44 88888.00 2015-09-30 07:37:49.904 273 11075.45 118.12 54814.45 88888.00 2015-09-30 07:37:50.404 273 11075.46 118.12 54814.42 88888.00 2015-09-30 07:37:50.904 273 11075.46 118.15 54814.42 88888.00 2015-09-30 07:37:51.404 273 11075.45 118.16 54814.40 88888.00 2015-09-30 07:37:51.904 273 11075.46 118.14 54814.41 88888.00 2015-09-30 07:37:52.404 273 11075.44 118.10 54814.39 88888.00 2015-09-30 07:37:52.904 273 11075.51 118.09 54814.41 88888.00 2015-09-30 07:37:53.404 273 11075.54 118.09 54814.45 88888.00 2015-09-30 07:37:53.904 273 11075.49 118.08 54814.47 88888.00 2015-09-30 07:37:54.404 273 11075.51 118.02 54814.47 88888.00 2015-09-30 07:37:54.904 273 11075.56 118.07 54814.38 88888.00 2015-09-30 07:37:55.404 273 11075.54 118.11 54814.40 88888.00 2015-09-30 07:37:55.904 273 11075.59 118.14 54814.38 88888.00 2015-09-30 07:37:56.404 273 11075.64 118.14 54814.38 88888.00 2015-09-30 07:37:56.904 273 11075.60 118.17 54814.44 88888.00 2015-09-30 07:37:57.404 273 11075.59 118.19 54814.45 88888.00 2015-09-30 07:37:57.904 273 11075.59 118.16 54814.40 88888.00 2015-09-30 07:37:58.404 273 11075.54 118.20 54814.38 88888.00 2015-09-30 07:37:58.904 273 11075.60 118.22 54814.39 88888.00 2015-09-30 07:37:59.404 273 11075.61 118.16 54814.34 88888.00 2015-09-30 07:37:59.904 273 11075.56 118.16 54814.33 88888.00 2015-09-30 07:38:00.404 273 11075.60 118.15 54814.40 88888.00 2015-09-30 07:38:00.904 273 11075.59 118.18 54814.45 88888.00 2015-09-30 07:38:01.404 273 11075.64 118.19 54814.44 88888.00 2015-09-30 07:38:01.904 273 11075.62 118.19 54814.42 88888.00 2015-09-30 07:38:02.404 273 11075.52 118.20 54814.44 88888.00 2015-09-30 07:38:02.904 273 11075.47 118.18 54814.48 88888.00 2015-09-30 07:38:03.404 273 11075.45 118.19 54814.51 88888.00 2015-09-30 07:38:03.904 273 11075.56 118.22 54814.45 88888.00 2015-09-30 07:38:04.404 273 11075.60 118.23 54814.48 88888.00 2015-09-30 07:38:04.904 273 11075.59 118.22 54814.49 88888.00 2015-09-30 07:38:05.404 273 11075.54 118.22 54814.45 88888.00 2015-09-30 07:38:05.904 273 11075.50 118.18 54814.51 88888.00 2015-09-30 07:38:06.404 273 11075.57 118.19 54814.51 88888.00 2015-09-30 07:38:06.904 273 11075.62 118.17 54814.51 88888.00 2015-09-30 07:38:07.404 273 11075.62 118.16 54814.51 88888.00 2015-09-30 07:38:07.904 273 11075.56 118.16 54814.49 88888.00 2015-09-30 07:38:08.404 273 11075.60 118.23 54814.48 88888.00 2015-09-30 07:38:08.904 273 11075.55 118.24 54814.48 88888.00 2015-09-30 07:38:09.404 273 11075.52 118.25 54814.56 88888.00 2015-09-30 07:38:09.904 273 11075.49 118.25 54814.51 88888.00 2015-09-30 07:38:10.404 273 11075.50 118.25 54814.40 88888.00 2015-09-30 07:38:10.904 273 11075.50 118.23 54814.38 88888.00 2015-09-30 07:38:11.404 273 11075.49 118.25 54814.40 88888.00 2015-09-30 07:38:11.904 273 11075.47 118.24 54814.51 88888.00 2015-09-30 07:38:12.404 273 11075.46 118.23 54814.50 88888.00 2015-09-30 07:38:12.904 273 11075.46 118.22 54814.51 88888.00 2015-09-30 07:38:13.404 273 11075.45 118.16 54814.56 88888.00 2015-09-30 07:38:13.904 273 11075.52 118.16 54814.61 88888.00 2015-09-30 07:38:14.404 273 11075.49 118.18 54814.56 88888.00 2015-09-30 07:38:14.904 273 11075.39 118.16 54814.50 88888.00 2015-09-30 07:38:15.404 273 11075.36 118.18 54814.54 88888.00 2015-09-30 07:38:15.904 273 11075.41 118.22 54814.53 88888.00 2015-09-30 07:38:16.404 273 11075.41 118.23 54814.49 88888.00 2015-09-30 07:38:16.904 273 11075.40 118.23 54814.44 88888.00 2015-09-30 07:38:17.404 273 11075.40 118.22 54814.42 88888.00 2015-09-30 07:38:17.904 273 11075.40 118.23 54814.44 88888.00 2015-09-30 07:38:18.404 273 11075.41 118.22 54814.41 88888.00 2015-09-30 07:38:18.904 273 11075.41 118.18 54814.42 88888.00 2015-09-30 07:38:19.404 273 11075.41 118.22 54814.45 88888.00 2015-09-30 07:38:19.904 273 11075.43 118.22 54814.53 88888.00 2015-09-30 07:38:20.404 273 11075.45 118.20 54814.54 88888.00 2015-09-30 07:38:20.904 273 11075.45 118.16 54814.54 88888.00 2015-09-30 07:38:21.404 273 11075.44 118.15 54814.56 88888.00 2015-09-30 07:38:21.904 273 11075.46 118.14 54814.61 88888.00 2015-09-30 07:38:22.404 273 11075.44 118.10 54814.62 88888.00 2015-09-30 07:38:22.904 273 11075.47 118.11 54814.62 88888.00 2015-09-30 07:38:23.404 273 11075.44 118.14 54814.62 88888.00 2015-09-30 07:38:23.904 273 11075.40 118.14 54814.62 88888.00 2015-09-30 07:38:24.404 273 11075.39 118.14 54814.61 88888.00 2015-09-30 07:38:24.904 273 11075.44 118.15 54814.65 88888.00 2015-09-30 07:38:25.404 273 11075.47 118.20 54814.71 88888.00 2015-09-30 07:38:25.904 273 11075.47 118.18 54814.68 88888.00 2015-09-30 07:38:26.404 273 11075.45 118.22 54814.68 88888.00 2015-09-30 07:38:26.904 273 11075.49 118.18 54814.70 88888.00 2015-09-30 07:38:27.404 273 11075.46 118.22 54814.69 88888.00 2015-09-30 07:38:27.904 273 11075.43 118.19 54814.71 88888.00 2015-09-30 07:38:28.404 273 11075.47 118.22 54814.71 88888.00 2015-09-30 07:38:28.904 273 11075.51 118.18 54814.71 88888.00 2015-09-30 07:38:29.404 273 11075.52 118.18 54814.63 88888.00 2015-09-30 07:38:29.904 273 11075.50 118.16 54814.63 88888.00 2015-09-30 07:38:30.404 273 11075.52 118.17 54814.63 88888.00 2015-09-30 07:38:30.904 273 11075.50 118.17 54814.69 88888.00 2015-09-30 07:38:31.404 273 11075.50 118.22 54814.65 88888.00 2015-09-30 07:38:31.904 273 11075.49 118.24 54814.61 88888.00 2015-09-30 07:38:32.404 273 11075.46 118.24 54814.63 88888.00 2015-09-30 07:38:32.904 273 11075.49 118.22 54814.61 88888.00 2015-09-30 07:38:33.404 273 11075.49 118.26 54814.62 88888.00 2015-09-30 07:38:33.904 273 11075.55 118.25 54814.66 88888.00 2015-09-30 07:38:34.404 273 11075.56 118.26 54814.57 88888.00 2015-09-30 07:38:34.904 273 11075.55 118.28 54814.56 88888.00 2015-09-30 07:38:35.404 273 11075.61 118.24 54814.49 88888.00 2015-09-30 07:38:35.904 273 11075.64 118.24 54814.51 88888.00 2015-09-30 07:38:36.404 273 11075.64 118.22 54814.57 88888.00 2015-09-30 07:38:36.904 273 11075.64 118.26 54814.52 88888.00 2015-09-30 07:38:37.404 273 11075.64 118.24 54814.51 88888.00 2015-09-30 07:38:37.904 273 11075.64 118.23 54814.51 88888.00 2015-09-30 07:38:38.404 273 11075.65 118.24 54814.54 88888.00 2015-09-30 07:38:38.904 273 11075.64 118.23 54814.49 88888.00 2015-09-30 07:38:39.404 273 11075.62 118.24 54814.53 88888.00 2015-09-30 07:38:39.904 273 11075.64 118.22 54814.53 88888.00 2015-09-30 07:38:40.404 273 11075.67 118.25 54814.59 88888.00 2015-09-30 07:38:40.904 273 11075.68 118.22 54814.58 88888.00 2015-09-30 07:38:41.404 273 11075.71 118.20 54814.58 88888.00 2015-09-30 07:38:41.904 273 11075.75 118.23 54814.47 88888.00 2015-09-30 07:38:42.404 273 11075.78 118.23 54814.44 88888.00 2015-09-30 07:38:42.904 273 11075.76 118.25 54814.49 88888.00 2015-09-30 07:38:43.404 273 11075.73 118.26 54814.51 88888.00 2015-09-30 07:38:43.904 273 11075.75 118.23 54814.51 88888.00 2015-09-30 07:38:44.404 273 11075.70 118.24 54814.54 88888.00 2015-09-30 07:38:44.904 273 11075.73 118.22 54814.58 88888.00 2015-09-30 07:38:45.404 273 11075.73 118.25 54814.62 88888.00 2015-09-30 07:38:45.904 273 11075.76 118.26 54814.56 88888.00 2015-09-30 07:38:46.404 273 11075.80 118.27 54814.53 88888.00 2015-09-30 07:38:46.904 273 11075.80 118.29 54814.58 88888.00 2015-09-30 07:38:47.404 273 11075.81 118.32 54814.63 88888.00 2015-09-30 07:38:47.904 273 11075.85 118.31 54814.59 88888.00 2015-09-30 07:38:48.404 273 11075.85 118.27 54814.57 88888.00 2015-09-30 07:38:48.904 273 11075.85 118.26 54814.54 88888.00 2015-09-30 07:38:49.404 273 11075.85 118.29 54814.52 88888.00 2015-09-30 07:38:49.904 273 11075.78 118.29 54814.53 88888.00 2015-09-30 07:38:50.404 273 11075.75 118.28 54814.56 88888.00 2015-09-30 07:38:50.904 273 11075.75 118.28 54814.56 88888.00 2015-09-30 07:38:51.404 273 11075.75 118.32 54814.54 88888.00 2015-09-30 07:38:51.904 273 11075.75 118.32 54814.56 88888.00 2015-09-30 07:38:52.404 273 11075.75 118.32 54814.56 88888.00 2015-09-30 07:38:52.904 273 11075.73 118.29 54814.49 88888.00 2015-09-30 07:38:53.404 273 11075.75 118.35 54814.44 88888.00 2015-09-30 07:38:53.904 273 11075.71 118.33 54814.42 88888.00 2015-09-30 07:38:54.404 273 11075.72 118.31 54814.36 88888.00 2015-09-30 07:38:54.904 273 11075.72 118.27 54814.36 88888.00 2015-09-30 07:38:55.404 273 11075.80 118.34 54814.38 88888.00 2015-09-30 07:38:55.904 273 11075.77 118.35 54814.43 88888.00 2015-09-30 07:38:56.404 273 11075.76 118.33 54814.43 88888.00 2015-09-30 07:38:56.904 273 11075.72 118.33 54814.49 88888.00 2015-09-30 07:38:57.404 273 11075.73 118.36 54814.49 88888.00 2015-09-30 07:38:57.904 273 11075.75 118.32 54814.49 88888.00 2015-09-30 07:38:58.404 273 11075.77 118.26 54814.32 88888.00 2015-09-30 07:38:58.904 273 11075.80 118.27 54814.12 88888.00 2015-09-30 07:38:59.404 273 11075.78 118.29 54814.38 88888.00 2015-09-30 07:38:59.904 273 11075.76 118.32 54814.52 88888.00 2015-09-30 07:39:00.404 273 11075.73 118.25 54814.52 88888.00 2015-09-30 07:39:00.904 273 11075.73 118.24 54814.57 88888.00 2015-09-30 07:39:01.404 273 11075.71 118.20 54814.60 88888.00 2015-09-30 07:39:01.904 273 11075.68 118.22 54814.61 88888.00 2015-09-30 07:39:02.404 273 11075.70 118.27 54814.56 88888.00 2015-09-30 07:39:02.904 273 11075.71 118.27 54814.53 88888.00 2015-09-30 07:39:03.404 273 11075.67 118.26 54814.54 88888.00 2015-09-30 07:39:03.904 273 11075.66 118.20 54814.51 88888.00 2015-09-30 07:39:04.404 273 11075.71 118.23 54814.54 88888.00 2015-09-30 07:39:04.904 273 11075.70 118.25 54814.54 88888.00 2015-09-30 07:39:05.404 273 11075.67 118.25 54814.57 88888.00 2015-09-30 07:39:05.904 273 11075.68 118.28 54814.53 88888.00 2015-09-30 07:39:06.404 273 11075.72 118.26 54814.51 88888.00 2015-09-30 07:39:06.904 273 11075.70 118.25 54814.51 88888.00 2015-09-30 07:39:07.404 273 11075.62 118.23 54814.53 88888.00 2015-09-30 07:39:07.904 273 11075.65 118.20 54814.54 88888.00 2015-09-30 07:39:08.404 273 11075.59 118.27 54814.49 88888.00 2015-09-30 07:39:08.904 273 11075.60 118.27 54814.60 88888.00 2015-09-30 07:39:09.404 273 11075.66 118.27 54814.62 88888.00 2015-09-30 07:39:09.904 273 11075.64 118.19 54814.69 88888.00 2015-09-30 07:39:10.404 273 11075.65 118.19 54814.76 88888.00 2015-09-30 07:39:10.904 273 11075.57 118.24 54814.70 88888.00 2015-09-30 07:39:11.404 273 11075.61 118.24 54814.70 88888.00 2015-09-30 07:39:11.904 273 11075.70 118.23 54814.69 88888.00 2015-09-30 07:39:12.404 273 11075.66 118.24 54814.73 88888.00 2015-09-30 07:39:12.904 273 11075.62 118.20 54814.67 88888.00 2015-09-30 07:39:13.404 273 11075.59 118.22 54814.66 88888.00 2015-09-30 07:39:13.904 273 11075.61 118.26 54814.66 88888.00 2015-09-30 07:39:14.404 273 11075.64 118.27 54814.59 88888.00 2015-09-30 07:39:14.904 273 11075.61 118.24 54814.58 88888.00 2015-09-30 07:39:15.404 273 11075.61 118.22 54814.56 88888.00 2015-09-30 07:39:15.904 273 11075.62 118.25 54814.61 88888.00 2015-09-30 07:39:16.404 273 11075.62 118.23 54814.66 88888.00 2015-09-30 07:39:16.904 273 11075.64 118.22 54814.65 88888.00 2015-09-30 07:39:17.404 273 11075.60 118.18 54814.66 88888.00 2015-09-30 07:39:17.904 273 11075.54 118.19 54814.58 88888.00 2015-09-30 07:39:18.404 273 11075.54 118.12 54814.52 88888.00 2015-09-30 07:39:18.904 273 11075.54 118.11 54814.58 88888.00 2015-09-30 07:39:19.404 273 11075.55 118.16 54814.66 88888.00 2015-09-30 07:39:19.904 273 11075.59 118.22 54814.66 88888.00 2015-09-30 07:39:20.404 273 11075.59 118.19 54814.63 88888.00 2015-09-30 07:39:20.904 273 11075.56 118.19 54814.58 88888.00 2015-09-30 07:39:21.404 273 11075.54 118.19 54814.53 88888.00 2015-09-30 07:39:21.904 273 11075.56 118.20 54814.54 88888.00 2015-09-30 07:39:22.404 273 11075.57 118.19 54814.58 88888.00 2015-09-30 07:39:22.904 273 11075.57 118.17 54814.59 88888.00 2015-09-30 07:39:23.404 273 11075.55 118.16 54814.63 88888.00 2015-09-30 07:39:23.904 273 11075.60 118.16 54814.75 88888.00 2015-09-30 07:39:24.404 273 11075.55 118.19 54814.68 88888.00 2015-09-30 07:39:24.904 273 11075.57 118.23 54814.66 88888.00 2015-09-30 07:39:25.404 273 11075.50 118.23 54814.65 88888.00 2015-09-30 07:39:25.904 273 11075.45 118.25 54814.54 88888.00 2015-09-30 07:39:26.404 273 11075.54 118.27 54814.50 88888.00 2015-09-30 07:39:26.904 273 11075.60 118.23 54814.47 88888.00 2015-09-30 07:39:27.404 273 11075.61 118.16 54814.47 88888.00 2015-09-30 07:39:27.904 273 11075.61 118.18 54814.50 88888.00 2015-09-30 07:39:28.404 273 11075.60 118.17 54814.50 88888.00 2015-09-30 07:39:28.904 273 11075.60 118.22 54814.44 88888.00 2015-09-30 07:39:29.404 273 11075.61 118.31 54814.56 88888.00 2015-09-30 07:39:29.904 273 11075.64 118.33 54814.63 88888.00 2015-09-30 07:39:30.404 273 11075.59 118.33 54814.67 88888.00 2015-09-30 07:39:30.904 273 11075.55 118.32 54814.69 88888.00 2015-09-30 07:39:31.404 273 11075.54 118.34 54814.63 88888.00 2015-09-30 07:39:31.904 273 11075.57 118.33 54814.63 88888.00 2015-09-30 07:39:32.404 273 11075.60 118.28 54814.63 88888.00 2015-09-30 07:39:32.904 273 11075.60 118.28 54814.66 88888.00 2015-09-30 07:39:33.404 273 11075.59 118.25 54814.67 88888.00 2015-09-30 07:39:33.904 273 11075.56 118.27 54814.65 88888.00 2015-09-30 07:39:34.404 273 11075.59 118.28 54814.66 88888.00 2015-09-30 07:39:34.904 273 11075.64 118.32 54814.67 88888.00 2015-09-30 07:39:35.404 273 11075.65 118.35 54814.67 88888.00 2015-09-30 07:39:35.904 273 11075.66 118.35 54814.62 88888.00 2015-09-30 07:39:36.404 273 11075.64 118.31 54814.65 88888.00 2015-09-30 07:39:36.904 273 11075.59 118.29 54814.61 88888.00 2015-09-30 07:39:37.404 273 11075.59 118.32 54814.65 88888.00 2015-09-30 07:39:37.904 273 11075.65 118.33 54814.59 88888.00 2015-09-30 07:39:38.404 273 11075.64 118.31 54814.54 88888.00 2015-09-30 07:39:38.904 273 11075.64 118.36 54814.49 88888.00 2015-09-30 07:39:39.404 273 11075.67 118.36 54814.50 88888.00 2015-09-30 07:39:39.904 273 11075.70 118.32 54814.52 88888.00 2015-09-30 07:39:40.404 273 11075.66 118.29 54814.49 88888.00 2015-09-30 07:39:40.904 273 11075.71 118.33 54814.50 88888.00 2015-09-30 07:39:41.404 273 11075.73 118.35 54814.54 88888.00 2015-09-30 07:39:41.904 273 11075.66 118.33 54814.58 88888.00 2015-09-30 07:39:42.404 273 11075.67 118.29 54814.56 88888.00 2015-09-30 07:39:42.904 273 11075.67 118.34 54814.50 88888.00 2015-09-30 07:39:43.404 273 11075.65 118.39 54814.62 88888.00 2015-09-30 07:39:43.904 273 11075.65 118.36 54814.62 88888.00 2015-09-30 07:39:44.404 273 11075.66 118.32 54814.51 88888.00 2015-09-30 07:39:44.904 273 11075.70 118.31 54814.45 88888.00 2015-09-30 07:39:45.404 273 11075.66 118.35 54814.45 88888.00 2015-09-30 07:39:45.904 273 11075.60 118.31 54814.42 88888.00 2015-09-30 07:39:46.404 273 11075.65 118.28 54814.52 88888.00 2015-09-30 07:39:46.904 273 11075.67 118.33 54814.59 88888.00 2015-09-30 07:39:47.404 273 11075.72 118.32 54814.48 88888.00 2015-09-30 07:39:47.904 273 11075.70 118.34 54814.52 88888.00 2015-09-30 07:39:48.404 273 11075.68 118.34 54814.56 88888.00 2015-09-30 07:39:48.904 273 11075.70 118.32 54814.54 88888.00 2015-09-30 07:39:49.404 273 11075.71 118.34 54814.54 88888.00 2015-09-30 07:39:49.904 273 11075.67 118.28 54814.48 88888.00 2015-09-30 07:39:50.404 273 11075.65 118.25 54814.48 88888.00 2015-09-30 07:39:50.904 273 11075.60 118.32 54814.48 88888.00 2015-09-30 07:39:51.404 273 11075.61 118.35 54814.49 88888.00 2015-09-30 07:39:51.904 273 11075.60 118.32 54814.47 88888.00 2015-09-30 07:39:52.404 273 11075.66 118.28 54814.47 88888.00 2015-09-30 07:39:52.904 273 11075.68 118.27 54814.47 88888.00 2015-09-30 07:39:53.404 273 11075.68 118.31 54814.43 88888.00 2015-09-30 07:39:53.904 273 11075.66 118.29 54814.41 88888.00 2015-09-30 07:39:54.404 273 11075.60 118.31 54814.42 88888.00 2015-09-30 07:39:54.904 273 11075.62 118.32 54814.39 88888.00 2015-09-30 07:39:55.404 273 11075.68 118.27 54814.35 88888.00 2015-09-30 07:39:55.904 273 11075.70 118.29 54814.34 88888.00 2015-09-30 07:39:56.404 273 11075.68 118.34 54814.28 88888.00 2015-09-30 07:39:56.904 273 11075.73 118.33 54814.30 88888.00 2015-09-30 07:39:57.404 273 11075.72 118.25 54814.28 88888.00 2015-09-30 07:39:57.904 273 11075.68 118.25 54814.28 88888.00 2015-09-30 07:39:58.404 273 11075.67 118.22 54814.30 88888.00 2015-09-30 07:39:58.904 273 11075.68 118.19 54814.30 88888.00 2015-09-30 07:39:59.404 273 11075.70 118.19 54814.31 88888.00 2015-09-30 07:39:59.904 273 11075.72 118.27 54814.28 88888.00 2015-09-30 07:40:00.404 273 11075.70 118.28 54814.23 88888.00 2015-09-30 07:40:00.904 273 11075.66 118.25 54814.26 88888.00 2015-09-30 07:40:01.404 273 11075.62 118.23 54814.33 88888.00 2015-09-30 07:40:01.904 273 11075.65 118.22 54814.35 88888.00 2015-09-30 07:40:02.404 273 11075.70 118.25 54814.36 88888.00 2015-09-30 07:40:02.904 273 11075.71 118.24 54814.32 88888.00 2015-09-30 07:40:03.404 273 11075.72 118.25 54814.30 88888.00 2015-09-30 07:40:03.904 273 11075.76 118.29 54814.30 88888.00 2015-09-30 07:40:04.404 273 11075.78 118.26 54814.34 88888.00 2015-09-30 07:40:04.904 273 11075.77 118.19 54814.33 88888.00 2015-09-30 07:40:05.404 273 11075.73 118.18 54814.31 88888.00 2015-09-30 07:40:05.904 273 11075.68 118.18 54814.30 88888.00 2015-09-30 07:40:06.404 273 11075.65 118.19 54814.31 88888.00 2015-09-30 07:40:06.904 273 11075.68 118.25 54814.30 88888.00 2015-09-30 07:40:07.404 273 11075.75 118.25 54814.30 88888.00 2015-09-30 07:40:07.904 273 11075.77 118.23 54814.31 88888.00 2015-09-30 07:40:08.404 273 11075.77 118.17 54814.32 88888.00 2015-09-30 07:40:08.904 273 11075.72 118.14 54814.34 88888.00 2015-09-30 07:40:09.404 273 11075.71 118.14 54814.34 88888.00 2015-09-30 07:40:09.904 273 11075.73 118.16 54814.27 88888.00 2015-09-30 07:40:10.404 273 11075.71 118.17 54814.28 88888.00 2015-09-30 07:40:10.904 273 11075.73 118.15 54814.30 88888.00 2015-09-30 07:40:11.404 273 11075.73 118.16 54814.30 88888.00 2015-09-30 07:40:11.904 273 11075.66 118.15 54814.32 88888.00 2015-09-30 07:40:12.404 273 11075.72 118.15 54814.35 88888.00 2015-09-30 07:40:12.904 273 11075.80 118.15 54814.36 88888.00 2015-09-30 07:40:13.404 273 11075.78 118.19 54814.36 88888.00 2015-09-30 07:40:13.904 273 11075.73 118.20 54814.35 88888.00 2015-09-30 07:40:14.405 273 11075.75 118.17 54814.33 88888.00 2015-09-30 07:40:14.905 273 11075.73 118.12 54814.38 88888.00 2015-09-30 07:40:15.405 273 11075.77 118.15 54814.34 88888.00 2015-09-30 07:40:15.905 273 11075.78 118.16 54814.35 88888.00 2015-09-30 07:40:16.405 273 11075.70 118.17 54814.34 88888.00 2015-09-30 07:40:16.905 273 11075.77 118.19 54814.41 88888.00 2015-09-30 07:40:17.405 273 11075.80 118.18 54814.41 88888.00 2015-09-30 07:40:17.905 273 11075.81 118.17 54814.44 88888.00 2015-09-30 07:40:18.405 273 11075.76 118.16 54814.49 88888.00 2015-09-30 07:40:18.905 273 11075.72 118.12 54814.48 88888.00 2015-09-30 07:40:19.405 273 11075.73 118.16 54814.36 88888.00 2015-09-30 07:40:19.905 273 11075.72 118.19 54814.32 88888.00 2015-09-30 07:40:20.405 273 11075.71 118.17 54814.39 88888.00 2015-09-30 07:40:20.905 273 11075.76 118.16 54814.34 88888.00 2015-09-30 07:40:21.405 273 11075.76 118.18 54814.31 88888.00 2015-09-30 07:40:21.905 273 11075.67 118.18 54814.36 88888.00 2015-09-30 07:40:22.405 273 11075.65 118.20 54814.42 88888.00 2015-09-30 07:40:22.905 273 11075.66 118.20 54814.42 88888.00 2015-09-30 07:40:23.405 273 11075.72 118.17 54814.39 88888.00 2015-09-30 07:40:23.905 273 11075.75 118.23 54814.39 88888.00 2015-09-30 07:40:24.405 273 11075.77 118.26 54814.31 88888.00 2015-09-30 07:40:24.905 273 11075.76 118.26 54814.35 88888.00 2015-09-30 07:40:25.405 273 11075.76 118.27 54814.33 88888.00 2015-09-30 07:40:25.905 273 11075.71 118.26 54814.27 88888.00 2015-09-30 07:40:26.405 273 11075.66 118.23 54814.27 88888.00 2015-09-30 07:40:26.905 273 11075.68 118.23 54814.30 88888.00 2015-09-30 07:40:27.405 273 11075.70 118.24 54814.25 88888.00 2015-09-30 07:40:27.905 273 11075.67 118.24 54814.28 88888.00 2015-09-30 07:40:28.405 273 11075.66 118.25 54814.34 88888.00 2015-09-30 07:40:28.905 273 11075.65 118.27 54814.39 88888.00 2015-09-30 07:40:29.405 273 11075.67 118.27 54814.38 88888.00 2015-09-30 07:40:29.905 273 11075.66 118.28 54814.32 88888.00 2015-09-30 07:40:30.405 273 11075.65 118.32 54814.38 88888.00 2015-09-30 07:40:30.905 273 11075.52 118.27 54814.43 88888.00 2015-09-30 07:40:31.405 273 11075.51 118.28 54814.45 88888.00 2015-09-30 07:40:31.905 273 11075.64 118.25 54814.48 88888.00 2015-09-30 07:40:32.405 273 11075.56 118.28 54814.52 88888.00 2015-09-30 07:40:32.905 273 11075.51 118.31 54814.52 88888.00 2015-09-30 07:40:33.405 273 11075.46 118.26 54814.47 88888.00 2015-09-30 07:40:33.905 273 11075.52 118.27 54814.51 88888.00 2015-09-30 07:40:34.405 273 11075.60 118.28 54814.54 88888.00 2015-09-30 07:40:34.905 273 11075.61 118.25 54814.53 88888.00 2015-09-30 07:40:35.405 273 11075.62 118.25 54814.48 88888.00 2015-09-30 07:40:35.905 273 11075.62 118.33 54814.50 88888.00 2015-09-30 07:40:36.405 273 11075.62 118.31 54814.51 88888.00 2015-09-30 07:40:36.905 273 11075.61 118.27 54814.48 88888.00 2015-09-30 07:40:37.405 273 11075.64 118.27 54814.50 88888.00 2015-09-30 07:40:37.905 273 11075.62 118.26 54814.52 88888.00 2015-09-30 07:40:38.405 273 11075.61 118.26 54814.54 88888.00 2015-09-30 07:40:38.905 273 11075.61 118.27 54814.52 88888.00 2015-09-30 07:40:39.405 273 11075.60 118.26 54814.45 88888.00 2015-09-30 07:40:39.905 273 11075.61 118.25 54814.44 88888.00 2015-09-30 07:40:40.405 273 11075.56 118.22 54814.50 88888.00 2015-09-30 07:40:40.905 273 11075.55 118.26 54814.60 88888.00 2015-09-30 07:40:41.405 273 11075.54 118.29 54814.58 88888.00 2015-09-30 07:40:41.905 273 11075.51 118.27 54814.59 88888.00 2015-09-30 07:40:42.405 273 11075.51 118.28 54814.58 88888.00 2015-09-30 07:40:42.905 273 11075.56 118.25 54814.56 88888.00 2015-09-30 07:40:43.405 273 11075.56 118.26 54814.51 88888.00 2015-09-30 07:40:43.905 273 11075.59 118.24 54814.48 88888.00 2015-09-30 07:40:44.405 273 11075.59 118.25 54814.47 88888.00 2015-09-30 07:40:44.905 273 11075.57 118.25 54814.54 88888.00 2015-09-30 07:40:45.405 273 11075.60 118.25 54814.58 88888.00 2015-09-30 07:40:45.905 273 11075.51 118.24 54814.50 88888.00 2015-09-30 07:40:46.405 273 11075.51 118.22 54814.48 88888.00 2015-09-30 07:40:46.905 273 11075.55 118.19 54814.42 88888.00 2015-09-30 07:40:47.405 273 11075.56 118.18 54814.48 88888.00 2015-09-30 07:40:47.905 273 11075.59 118.22 54814.57 88888.00 2015-09-30 07:40:48.405 273 11075.56 118.27 54814.48 88888.00 2015-09-30 07:40:48.905 273 11075.61 118.22 54814.43 88888.00 2015-09-30 07:40:49.405 273 11075.62 118.23 54814.42 88888.00 2015-09-30 07:40:49.905 273 11075.61 118.20 54814.38 88888.00 2015-09-30 07:40:50.405 273 11075.57 118.20 54814.41 88888.00 2015-09-30 07:40:50.905 273 11075.56 118.22 54814.50 88888.00 2015-09-30 07:40:51.405 273 11075.51 118.25 54814.49 88888.00 2015-09-30 07:40:51.905 273 11075.55 118.26 54814.48 88888.00 2015-09-30 07:40:52.405 273 11075.56 118.25 54814.45 88888.00 2015-09-30 07:40:52.905 273 11075.61 118.24 54814.42 88888.00 2015-09-30 07:40:53.405 273 11075.64 118.22 54814.41 88888.00 2015-09-30 07:40:53.905 273 11075.66 118.19 54814.45 88888.00 2015-09-30 07:40:54.405 273 11075.61 118.26 54814.48 88888.00 2015-09-30 07:40:54.905 273 11075.62 118.24 54814.52 88888.00 2015-09-30 07:40:55.405 273 11075.59 118.22 54814.51 88888.00 2015-09-30 07:40:55.905 273 11075.54 118.25 54814.45 88888.00 2015-09-30 07:40:56.405 273 11075.57 118.28 54814.48 88888.00 2015-09-30 07:40:56.905 273 11075.60 118.26 54814.42 88888.00 2015-09-30 07:40:57.405 273 11075.60 118.27 54814.36 88888.00 2015-09-30 07:40:57.905 273 11075.60 118.29 54814.39 88888.00 2015-09-30 07:40:58.405 273 11075.62 118.32 54814.34 88888.00 2015-09-30 07:40:58.905 273 11075.62 118.29 54814.36 88888.00 2015-09-30 07:40:59.405 273 11075.59 118.28 54814.39 88888.00 2015-09-30 07:40:59.905 273 11075.59 118.18 54814.39 88888.00 2015-09-30 07:41:00.405 273 11075.61 118.16 54814.40 88888.00 2015-09-30 07:41:00.905 273 11075.64 118.16 54814.39 88888.00 2015-09-30 07:41:01.405 273 11075.59 118.20 54814.41 88888.00 2015-09-30 07:41:01.905 273 11075.60 118.20 54814.39 88888.00 2015-09-30 07:41:02.405 273 11075.64 118.22 54814.38 88888.00 2015-09-30 07:41:02.905 273 11075.65 118.22 54814.40 88888.00 2015-09-30 07:41:03.405 273 11075.61 118.23 54814.36 88888.00 2015-09-30 07:41:03.905 273 11075.65 118.20 54814.43 88888.00 2015-09-30 07:41:04.405 273 11075.64 118.20 54814.45 88888.00 2015-09-30 07:41:04.905 273 11075.60 118.22 54814.47 88888.00 2015-09-30 07:41:05.405 273 11075.64 118.23 54814.33 88888.00 2015-09-30 07:41:05.905 273 11075.60 118.24 54814.26 88888.00 2015-09-30 07:41:06.405 273 11075.64 118.26 54814.38 88888.00 2015-09-30 07:41:06.905 273 11075.62 118.29 54814.51 88888.00 2015-09-30 07:41:07.405 273 11075.59 118.25 54814.56 88888.00 2015-09-30 07:41:07.905 273 11075.61 118.20 54814.52 88888.00 2015-09-30 07:41:08.405 273 11075.55 118.22 54814.56 88888.00 2015-09-30 07:41:08.905 273 11075.62 118.27 54814.56 88888.00 2015-09-30 07:41:09.405 273 11075.60 118.25 54814.51 88888.00 2015-09-30 07:41:09.905 273 11075.61 118.25 54814.49 88888.00 2015-09-30 07:41:10.405 273 11075.65 118.22 54814.49 88888.00 2015-09-30 07:41:10.905 273 11075.65 118.24 54814.51 88888.00 2015-09-30 07:41:11.405 273 11075.61 118.26 54814.60 88888.00 2015-09-30 07:41:11.905 273 11075.59 118.25 54814.58 88888.00 2015-09-30 07:41:12.405 273 11075.60 118.26 54814.52 88888.00 2015-09-30 07:41:12.905 273 11075.51 118.19 54814.51 88888.00 2015-09-30 07:41:13.405 273 11075.60 118.19 54814.57 88888.00 2015-09-30 07:41:13.905 273 11075.60 118.24 54814.52 88888.00 2015-09-30 07:41:14.405 273 11075.50 118.22 54814.57 88888.00 2015-09-30 07:41:14.905 273 11075.54 118.24 54814.53 88888.00 2015-09-30 07:41:15.405 273 11075.59 118.26 54814.53 88888.00 2015-09-30 07:41:15.905 273 11075.64 118.23 54814.59 88888.00 2015-09-30 07:41:16.405 273 11075.65 118.23 54814.52 88888.00 2015-09-30 07:41:16.905 273 11075.60 118.23 54814.54 88888.00 2015-09-30 07:41:17.405 273 11075.57 118.23 54814.58 88888.00 2015-09-30 07:41:17.905 273 11075.59 118.25 54814.57 88888.00 2015-09-30 07:41:18.405 273 11075.61 118.26 54814.57 88888.00 2015-09-30 07:41:18.905 273 11075.57 118.28 54814.54 88888.00 2015-09-30 07:41:19.405 273 11075.56 118.28 54814.52 88888.00 2015-09-30 07:41:19.905 273 11075.57 118.24 54814.54 88888.00 2015-09-30 07:41:20.405 273 11075.62 118.20 54814.52 88888.00 2015-09-30 07:41:20.905 273 11075.71 118.22 54814.52 88888.00 2015-09-30 07:41:21.405 273 11075.67 118.24 54814.52 88888.00 2015-09-30 07:41:21.905 273 11075.62 118.25 54814.53 88888.00 2015-09-30 07:41:22.405 273 11075.61 118.24 54814.54 88888.00 2015-09-30 07:41:22.905 273 11075.60 118.23 54814.53 88888.00 2015-09-30 07:41:23.405 273 11075.64 118.19 54814.54 88888.00 2015-09-30 07:41:23.905 273 11075.64 118.22 54814.51 88888.00 2015-09-30 07:41:24.405 273 11075.64 118.26 54814.44 88888.00 2015-09-30 07:41:24.905 273 11075.62 118.18 54814.47 88888.00 2015-09-30 07:41:25.405 273 11075.60 118.16 54814.41 88888.00 2015-09-30 07:41:25.905 273 11075.65 118.23 54814.41 88888.00 2015-09-30 07:41:26.405 273 11075.60 118.24 54814.39 88888.00 2015-09-30 07:41:26.905 273 11075.61 118.23 54814.36 88888.00 2015-09-30 07:41:27.405 273 11075.62 118.20 54814.40 88888.00 2015-09-30 07:41:27.905 273 11075.68 118.20 54814.45 88888.00 2015-09-30 07:41:28.405 273 11075.71 118.19 54814.44 88888.00 2015-09-30 07:41:28.905 273 11075.59 118.26 54814.40 88888.00 2015-09-30 07:41:29.405 273 11075.62 118.22 54814.44 88888.00 2015-09-30 07:41:29.905 273 11075.68 118.16 54814.44 88888.00 2015-09-30 07:41:30.405 273 11075.70 118.18 54814.43 88888.00 2015-09-30 07:41:30.905 273 11075.70 118.17 54814.44 88888.00 2015-09-30 07:41:31.405 273 11075.71 118.16 54814.47 88888.00 2015-09-30 07:41:31.905 273 11075.70 118.16 54814.44 88888.00 2015-09-30 07:41:32.405 273 11075.67 118.14 54814.45 88888.00 2015-09-30 07:41:32.905 273 11075.68 118.17 54814.51 88888.00 2015-09-30 07:41:33.405 273 11075.71 118.23 54814.50 88888.00 2015-09-30 07:41:33.905 273 11075.67 118.23 54814.47 88888.00 2015-09-30 07:41:34.405 273 11075.72 118.26 54814.44 88888.00 2015-09-30 07:41:34.905 273 11075.75 118.26 54814.42 88888.00 2015-09-30 07:41:35.405 273 11075.72 118.23 54814.44 88888.00 2015-09-30 07:41:35.905 273 11075.67 118.23 54814.39 88888.00 2015-09-30 07:41:36.405 273 11075.75 118.25 54814.38 88888.00 2015-09-30 07:41:36.905 273 11075.78 118.23 54814.36 88888.00 2015-09-30 07:41:37.405 273 11075.78 118.20 54814.34 88888.00 2015-09-30 07:41:37.905 273 11075.75 118.25 54814.26 88888.00 2015-09-30 07:41:38.405 273 11075.73 118.23 54814.25 88888.00 2015-09-30 07:41:38.905 273 11075.72 118.25 54814.31 88888.00 2015-09-30 07:41:39.405 273 11075.72 118.27 54814.36 88888.00 2015-09-30 07:41:39.905 273 11075.70 118.22 54814.32 88888.00 2015-09-30 07:41:40.405 273 11075.77 118.25 54814.30 88888.00 2015-09-30 07:41:40.905 273 11075.76 118.31 54814.27 88888.00 2015-09-30 07:41:41.405 273 11075.72 118.31 54814.30 88888.00 2015-09-30 07:41:41.905 273 11075.75 118.31 54814.31 88888.00 2015-09-30 07:41:42.405 273 11075.76 118.32 54814.27 88888.00 2015-09-30 07:41:42.905 273 11075.72 118.28 54814.33 88888.00 2015-09-30 07:41:43.405 273 11075.68 118.27 54814.33 88888.00 2015-09-30 07:41:43.905 273 11075.72 118.33 54814.34 88888.00 2015-09-30 07:41:44.405 273 11075.71 118.36 54814.38 88888.00 2015-09-30 07:41:44.905 273 11075.73 118.39 54814.31 88888.00 2015-09-30 07:41:45.405 273 11075.75 118.41 54814.27 88888.00 2015-09-30 07:41:45.905 273 11075.68 118.39 54814.31 88888.00 2015-09-30 07:41:46.405 273 11075.64 118.32 54814.32 88888.00 2015-09-30 07:41:46.905 273 11075.67 118.36 54814.32 88888.00 2015-09-30 07:41:47.405 273 11075.65 118.39 54814.32 88888.00 2015-09-30 07:41:47.905 273 11075.67 118.40 54814.40 88888.00 2015-09-30 07:41:48.405 273 11075.67 118.43 54814.39 88888.00 2015-09-30 07:41:48.905 273 11075.65 118.43 54814.38 88888.00 2015-09-30 07:41:49.405 273 11075.64 118.43 54814.47 88888.00 2015-09-30 07:41:49.905 273 11075.61 118.40 54814.41 88888.00 2015-09-30 07:41:50.405 273 11075.59 118.39 54814.36 88888.00 2015-09-30 07:41:50.905 273 11075.61 118.40 54814.41 88888.00 2015-09-30 07:41:51.405 273 11075.61 118.40 54814.41 88888.00 2015-09-30 07:41:51.905 273 11075.59 118.40 54814.42 88888.00 2015-09-30 07:41:52.405 273 11075.59 118.40 54814.36 88888.00 2015-09-30 07:41:52.905 273 11075.64 118.40 54814.32 88888.00 2015-09-30 07:41:53.405 273 11075.61 118.44 54814.33 88888.00 2015-09-30 07:41:53.905 273 11075.60 118.43 54814.33 88888.00 2015-09-30 07:41:54.405 273 11075.59 118.46 54814.36 88888.00 2015-09-30 07:41:54.905 273 11075.54 118.45 54814.38 88888.00 2015-09-30 07:41:55.405 273 11075.56 118.46 54814.31 88888.00 2015-09-30 07:41:55.905 273 11075.54 118.44 54814.36 88888.00 2015-09-30 07:41:56.405 273 11075.46 118.49 54814.35 88888.00 2015-09-30 07:41:56.905 273 11075.51 118.48 54814.39 88888.00 2015-09-30 07:41:57.405 273 11075.51 118.44 54814.41 88888.00 2015-09-30 07:41:57.905 273 11075.50 118.44 54814.38 88888.00 2015-09-30 07:41:58.405 273 11075.47 118.44 54814.44 88888.00 2015-09-30 07:41:58.905 273 11075.47 118.44 54814.44 88888.00 2015-09-30 07:41:59.405 273 11075.44 118.49 54814.44 88888.00 2015-09-30 07:41:59.905 273 11075.44 118.44 54814.40 88888.00 2015-09-30 07:42:00.405 273 11075.43 118.40 54814.38 88888.00 2015-09-30 07:42:00.905 273 11075.44 118.41 54814.44 88888.00 2015-09-30 07:42:01.405 273 11075.40 118.42 54814.44 88888.00 2015-09-30 07:42:01.905 273 11075.43 118.42 54814.50 88888.00 2015-09-30 07:42:02.405 273 11075.41 118.41 54814.53 88888.00 2015-09-30 07:42:02.905 273 11075.43 118.45 54814.54 88888.00 2015-09-30 07:42:03.405 273 11075.46 118.46 54814.51 88888.00 2015-09-30 07:42:03.905 273 11075.51 118.43 54814.50 88888.00 2015-09-30 07:42:04.405 273 11075.54 118.49 54814.54 88888.00 2015-09-30 07:42:04.905 273 11075.47 118.50 54814.75 88888.00 2015-09-30 07:42:05.405 273 11075.49 118.45 54814.50 88888.00 2015-09-30 07:42:05.905 273 11075.51 118.39 54814.47 88888.00 2015-09-30 07:42:06.405 273 11075.54 118.40 54814.44 88888.00 2015-09-30 07:42:06.905 273 11075.54 118.43 54814.38 88888.00 2015-09-30 07:42:07.405 273 11075.54 118.46 54814.39 88888.00 2015-09-30 07:42:07.905 273 11075.52 118.42 54814.40 88888.00 2015-09-30 07:42:08.405 273 11075.51 118.40 54814.40 88888.00 2015-09-30 07:42:08.905 273 11075.47 118.41 54814.41 88888.00 2015-09-30 07:42:09.405 273 11075.51 118.44 54814.38 88888.00 2015-09-30 07:42:09.905 273 11075.55 118.42 54814.38 88888.00 2015-09-30 07:42:10.405 273 11075.59 118.45 54814.32 88888.00 2015-09-30 07:42:10.905 273 11075.62 118.43 54814.21 88888.00 2015-09-30 07:42:11.405 273 11075.61 118.45 54814.26 88888.00 2015-09-30 07:42:11.905 273 11075.62 118.41 54814.24 88888.00 2015-09-30 07:42:12.405 273 11075.62 118.43 54814.23 88888.00 2015-09-30 07:42:12.905 273 11075.66 118.41 54814.23 88888.00 2015-09-30 07:42:13.405 273 11075.70 118.40 54814.23 88888.00 2015-09-30 07:42:13.905 273 11075.71 118.40 54814.25 88888.00 2015-09-30 07:42:14.405 273 11075.60 118.39 54814.26 88888.00 2015-09-30 07:42:14.905 273 11075.65 118.36 54814.35 88888.00 2015-09-30 07:42:15.405 273 11075.64 118.37 54814.27 88888.00 2015-09-30 07:42:15.905 273 11075.66 118.39 54814.24 88888.00 2015-09-30 07:42:16.405 273 11075.66 118.36 54814.22 88888.00 2015-09-30 07:42:16.905 273 11075.66 118.35 54814.19 88888.00 2015-09-30 07:42:17.405 273 11075.65 118.36 54814.15 88888.00 2015-09-30 07:42:17.905 273 11075.59 118.36 54814.12 88888.00 2015-09-30 07:42:18.405 273 11075.71 118.39 54814.15 88888.00 2015-09-30 07:42:18.905 273 11075.75 118.37 54814.14 88888.00 2015-09-30 07:42:19.405 273 11075.72 118.34 54814.08 88888.00 2015-09-30 07:42:19.905 273 11075.75 118.34 54814.05 88888.00 2015-09-30 07:42:20.405 273 11075.75 118.33 54814.08 88888.00 2015-09-30 07:42:20.905 273 11075.73 118.27 54814.12 88888.00 2015-09-30 07:42:21.405 273 11075.73 118.24 54814.09 88888.00 2015-09-30 07:42:21.905 273 11075.72 118.29 54814.12 88888.00 2015-09-30 07:42:22.405 273 11075.72 118.29 54814.08 88888.00 2015-09-30 07:42:22.905 273 11075.77 118.29 54813.98 88888.00 2015-09-30 07:42:23.405 273 11075.77 118.33 54814.00 88888.00 2015-09-30 07:42:23.905 273 11075.75 118.33 54813.99 88888.00 2015-09-30 07:42:24.405 273 11075.72 118.32 54813.96 88888.00 2015-09-30 07:42:24.905 273 11075.67 118.33 54814.03 88888.00 2015-09-30 07:42:25.405 273 11075.76 118.37 54814.09 88888.00 2015-09-30 07:42:25.905 273 11075.77 118.40 54814.09 88888.00 2015-09-30 07:42:26.405 273 11075.76 118.39 54814.12 88888.00 2015-09-30 07:42:26.905 273 11075.73 118.41 54814.15 88888.00 2015-09-30 07:42:27.405 273 11075.71 118.39 54814.15 88888.00 2015-09-30 07:42:27.905 273 11075.71 118.41 54814.18 88888.00 2015-09-30 07:42:28.405 273 11075.70 118.42 54814.18 88888.00 2015-09-30 07:42:28.905 273 11075.70 118.39 54814.10 88888.00 2015-09-30 07:42:29.405 273 11075.73 118.40 54814.09 88888.00 2015-09-30 07:42:29.905 273 11075.66 118.43 54814.13 88888.00 2015-09-30 07:42:30.405 273 11075.67 118.37 54814.21 88888.00 2015-09-30 07:42:30.905 273 11075.72 118.40 54814.18 88888.00 2015-09-30 07:42:31.405 273 11075.71 118.41 54814.15 88888.00 2015-09-30 07:42:31.905 273 11075.55 118.41 54813.99 88888.00 2015-09-30 07:42:32.405 273 11075.65 118.43 54813.72 88888.00 2015-09-30 07:42:32.905 273 11075.57 118.41 54813.96 88888.00 2015-09-30 07:42:33.405 273 11075.60 118.36 54814.13 88888.00 2015-09-30 07:42:33.905 273 11075.62 118.43 54814.09 88888.00 2015-09-30 07:42:34.405 273 11075.61 118.48 54814.09 88888.00 2015-09-30 07:42:34.905 273 11075.60 118.48 54814.12 88888.00 2015-09-30 07:42:35.405 273 11075.66 118.48 54814.15 88888.00 2015-09-30 07:42:35.905 273 11075.65 118.48 54814.13 88888.00 2015-09-30 07:42:36.405 273 11075.62 118.54 54814.09 88888.00 2015-09-30 07:42:36.905 273 11075.55 118.56 54814.15 88888.00 2015-09-30 07:42:37.405 273 11075.54 118.53 54814.19 88888.00 2015-09-30 07:42:37.905 273 11075.54 118.51 54814.15 88888.00 2015-09-30 07:42:38.405 273 11075.55 118.53 54814.15 88888.00 2015-09-30 07:42:38.905 273 11075.47 118.53 54814.19 88888.00 2015-09-30 07:42:39.405 273 11075.47 118.49 54814.18 88888.00 2015-09-30 07:42:39.905 273 11075.56 118.48 54814.19 88888.00 2015-09-30 07:42:40.405 273 11075.59 118.48 54814.18 88888.00 2015-09-30 07:42:40.905 273 11075.56 118.52 54814.21 88888.00 2015-09-30 07:42:41.405 273 11075.54 118.52 54814.18 88888.00 2015-09-30 07:42:41.905 273 11075.50 118.52 54814.15 88888.00 2015-09-30 07:42:42.405 273 11075.45 118.49 54814.18 88888.00 2015-09-30 07:42:42.905 273 11075.47 118.51 54814.23 88888.00 2015-09-30 07:42:43.405 273 11075.50 118.57 54814.25 88888.00 2015-09-30 07:42:43.905 273 11075.54 118.54 54814.25 88888.00 2015-09-30 07:42:44.405 273 11075.47 118.53 54814.25 88888.00 2015-09-30 07:42:44.905 273 11075.41 118.51 54814.23 88888.00 2015-09-30 07:42:45.405 273 11075.43 118.50 54814.22 88888.00 2015-09-30 07:42:45.905 273 11075.45 118.56 54814.24 88888.00 2015-09-30 07:42:46.405 273 11075.41 118.57 54814.24 88888.00 2015-09-30 07:42:46.905 273 11075.38 118.58 54814.19 88888.00 2015-09-30 07:42:47.405 273 11075.41 118.58 54814.23 88888.00 2015-09-30 07:42:47.905 273 11075.43 118.57 54814.27 88888.00 2015-09-30 07:42:48.405 273 11075.38 118.57 54814.28 88888.00 2015-09-30 07:42:48.905 273 11075.39 118.56 54814.28 88888.00 2015-09-30 07:42:49.405 273 11075.35 118.56 54814.27 88888.00 2015-09-30 07:42:49.905 273 11075.40 118.57 54814.27 88888.00 2015-09-30 07:42:50.405 273 11075.43 118.53 54814.28 88888.00 2015-09-30 07:42:50.905 273 11075.40 118.52 54814.25 88888.00 2015-09-30 07:42:51.405 273 11075.36 118.54 54814.19 88888.00 2015-09-30 07:42:51.905 273 11075.34 118.54 54814.14 88888.00 2015-09-30 07:42:52.405 273 11075.29 118.51 54814.16 88888.00 2015-09-30 07:42:52.905 273 11075.35 118.50 54814.19 88888.00 2015-09-30 07:42:53.405 273 11075.38 118.51 54814.14 88888.00 2015-09-30 07:42:53.905 273 11075.39 118.49 54814.18 88888.00 2015-09-30 07:42:54.405 273 11075.31 118.49 54814.19 88888.00 2015-09-30 07:42:54.905 273 11075.33 118.45 54814.17 88888.00 2015-09-30 07:42:55.405 273 11075.38 118.49 54814.22 88888.00 2015-09-30 07:42:55.905 273 11075.41 118.46 54814.24 88888.00 2015-09-30 07:42:56.405 273 11075.36 118.45 54814.28 88888.00 2015-09-30 07:42:56.905 273 11075.34 118.49 54814.26 88888.00 2015-09-30 07:42:57.405 273 11075.34 118.48 54814.31 88888.00 2015-09-30 07:42:57.905 273 11075.33 118.43 54814.28 88888.00 2015-09-30 07:42:58.405 273 11075.35 118.44 54814.25 88888.00 2015-09-30 07:42:58.905 273 11075.36 118.48 54814.17 88888.00 2015-09-30 07:42:59.405 273 11075.38 118.49 54814.16 88888.00 2015-09-30 07:42:59.905 273 11075.36 118.50 54814.18 88888.00 2015-09-30 07:43:00.405 273 11075.34 118.45 54814.14 88888.00 2015-09-30 07:43:00.905 273 11075.35 118.46 54814.14 88888.00 2015-09-30 07:43:01.405 273 11075.35 118.48 54814.15 88888.00 2015-09-30 07:43:01.905 273 11075.39 118.46 54814.15 88888.00 2015-09-30 07:43:02.405 273 11075.43 118.42 54814.18 88888.00 2015-09-30 07:43:02.905 273 11075.43 118.42 54814.15 88888.00 2015-09-30 07:43:03.405 273 11075.47 118.49 54814.09 88888.00 2015-09-30 07:43:03.905 273 11075.45 118.45 54814.07 88888.00 2015-09-30 07:43:04.405 273 11075.44 118.44 54814.08 88888.00 2015-09-30 07:43:04.905 273 11075.44 118.46 54814.04 88888.00 2015-09-30 07:43:05.405 273 11075.49 118.48 54814.05 88888.00 2015-09-30 07:43:05.905 273 11075.49 118.44 54814.05 88888.00 2015-09-30 07:43:06.405 273 11075.50 118.42 54814.04 88888.00 2015-09-30 07:43:06.905 273 11075.50 118.41 54814.05 88888.00 2015-09-30 07:43:07.405 273 11075.50 118.44 54814.01 88888.00 2015-09-30 07:43:07.905 273 11075.46 118.46 54814.00 88888.00 2015-09-30 07:43:08.405 273 11075.47 118.43 54813.98 88888.00 2015-09-30 07:43:08.905 273 11075.49 118.43 54813.96 88888.00 2015-09-30 07:43:09.405 273 11075.45 118.43 54813.97 88888.00 2015-09-30 07:43:09.905 273 11075.47 118.46 54814.00 88888.00 2015-09-30 07:43:10.405 273 11075.45 118.43 54813.91 88888.00 2015-09-30 07:43:10.905 273 11075.46 118.44 54813.95 88888.00 2015-09-30 07:43:11.405 273 11075.52 118.44 54813.96 88888.00 2015-09-30 07:43:11.905 273 11075.56 118.44 54813.92 88888.00 2015-09-30 07:43:12.405 273 11075.54 118.37 54813.95 88888.00 2015-09-30 07:43:12.905 273 11075.56 118.40 54813.87 88888.00 2015-09-30 07:43:13.405 273 11075.59 118.37 54813.81 88888.00 2015-09-30 07:43:13.905 273 11075.56 118.41 54813.82 88888.00 2015-09-30 07:43:14.405 273 11075.56 118.43 54813.83 88888.00 2015-09-30 07:43:14.905 273 11075.61 118.44 54813.86 88888.00 2015-09-30 07:43:15.405 273 11075.62 118.41 54813.84 88888.00 2015-09-30 07:43:15.905 273 11075.56 118.43 54813.86 88888.00 2015-09-30 07:43:16.405 273 11075.60 118.44 54813.88 88888.00 2015-09-30 07:43:16.905 273 11075.57 118.43 54813.83 88888.00 2015-09-30 07:43:17.405 273 11075.54 118.37 54813.79 88888.00 2015-09-30 07:43:17.905 273 11075.62 118.43 54813.80 88888.00 2015-09-30 07:43:18.405 273 11075.72 118.41 54813.86 88888.00 2015-09-30 07:43:18.905 273 11075.76 118.40 54813.93 88888.00 2015-09-30 07:43:19.405 273 11075.70 118.39 54813.96 88888.00 2015-09-30 07:43:19.905 273 11075.67 118.40 54813.89 88888.00 2015-09-30 07:43:20.405 273 11075.70 118.41 54813.82 88888.00 2015-09-30 07:43:20.905 273 11075.73 118.44 54813.82 88888.00 2015-09-30 07:43:21.405 273 11075.70 118.43 54813.81 88888.00 2015-09-30 07:43:21.905 273 11075.75 118.42 54813.78 88888.00 2015-09-30 07:43:22.405 273 11075.71 118.43 54813.79 88888.00 2015-09-30 07:43:22.905 273 11075.67 118.42 54813.81 88888.00 2015-09-30 07:43:23.405 273 11075.71 118.43 54813.81 88888.00 2015-09-30 07:43:23.905 273 11075.71 118.43 54813.75 88888.00 2015-09-30 07:43:24.405 273 11075.78 118.45 54813.72 88888.00 2015-09-30 07:43:24.905 273 11075.83 118.49 54813.72 88888.00 2015-09-30 07:43:25.405 273 11075.78 118.50 54813.77 88888.00 2015-09-30 07:43:25.905 273 11075.85 118.49 54813.69 88888.00 2015-09-30 07:43:26.405 273 11075.93 118.52 54813.68 88888.00 2015-09-30 07:43:26.905 273 11075.98 118.51 54813.69 88888.00 2015-09-30 07:43:27.405 273 11075.94 118.51 54813.63 88888.00 2015-09-30 07:43:27.905 273 11075.91 118.52 54813.60 88888.00 2015-09-30 07:43:28.405 273 11075.93 118.54 54813.60 88888.00 2015-09-30 07:43:28.905 273 11075.93 118.54 54813.66 88888.00 2015-09-30 07:43:29.405 273 11075.91 118.48 54813.65 88888.00 2015-09-30 07:43:29.905 273 11075.94 118.44 54813.69 88888.00 2015-09-30 07:43:30.405 273 11075.97 118.42 54813.64 88888.00 2015-09-30 07:43:30.905 273 11075.96 118.43 54813.60 88888.00 2015-09-30 07:43:31.405 273 11075.92 118.43 54813.65 88888.00 2015-09-30 07:43:31.905 273 11075.93 118.37 54813.74 88888.00 2015-09-30 07:43:32.405 273 11075.92 118.40 54813.68 88888.00 2015-09-30 07:43:32.905 273 11075.93 118.43 54813.63 88888.00 2015-09-30 07:43:33.405 273 11075.94 118.42 54813.66 88888.00 2015-09-30 07:43:33.905 273 11075.94 118.43 54813.68 88888.00 2015-09-30 07:43:34.405 273 11075.92 118.45 54813.62 88888.00 2015-09-30 07:43:34.905 273 11075.93 118.45 54813.62 88888.00 2015-09-30 07:43:35.405 273 11075.94 118.43 54813.70 88888.00 2015-09-30 07:43:35.905 273 11075.97 118.41 54813.71 88888.00 2015-09-30 07:43:36.405 273 11075.97 118.42 54813.77 88888.00 2015-09-30 07:43:36.905 273 11075.93 118.46 54813.82 88888.00 2015-09-30 07:43:37.405 273 11075.97 118.43 54813.72 88888.00 2015-09-30 07:43:37.905 273 11075.97 118.42 54813.73 88888.00 2015-09-30 07:43:38.405 273 11075.94 118.43 54813.79 88888.00 2015-09-30 07:43:38.905 273 11075.92 118.44 54813.79 88888.00 2015-09-30 07:43:39.405 273 11075.92 118.42 54813.82 88888.00 2015-09-30 07:43:39.905 273 11075.90 118.42 54813.78 88888.00 2015-09-30 07:43:40.405 273 11075.83 118.48 54813.77 88888.00 2015-09-30 07:43:40.905 273 11075.86 118.45 54813.70 88888.00 2015-09-30 07:43:41.405 273 11075.85 118.42 54813.73 88888.00 2015-09-30 07:43:41.905 273 11075.81 118.43 54813.75 88888.00 2015-09-30 07:43:42.405 273 11075.81 118.42 54813.71 88888.00 2015-09-30 07:43:42.905 273 11075.81 118.43 54813.68 88888.00 2015-09-30 07:43:43.405 273 11075.80 118.48 54813.70 88888.00 2015-09-30 07:43:43.905 273 11075.76 118.48 54813.72 88888.00 2015-09-30 07:43:44.406 273 11075.77 118.42 54813.71 88888.00 2015-09-30 07:43:44.906 273 11075.77 118.41 54813.74 88888.00 2015-09-30 07:43:45.406 273 11075.77 118.44 54813.74 88888.00 2015-09-30 07:43:45.906 273 11075.73 118.48 54813.75 88888.00 2015-09-30 07:43:46.406 273 11075.66 118.44 54813.80 88888.00 2015-09-30 07:43:46.906 273 11075.68 118.43 54813.79 88888.00 2015-09-30 07:43:47.406 273 11075.67 118.37 54813.73 88888.00 2015-09-30 07:43:47.906 273 11075.71 118.39 54813.73 88888.00 2015-09-30 07:43:48.406 273 11075.68 118.42 54813.75 88888.00 2015-09-30 07:43:48.906 273 11075.67 118.40 54813.73 88888.00 2015-09-30 07:43:49.406 273 11075.71 118.41 54813.68 88888.00 2015-09-30 07:43:49.906 273 11075.66 118.37 54813.81 88888.00 2015-09-30 07:43:50.406 273 11075.66 118.42 54813.83 88888.00 2015-09-30 07:43:50.906 273 11075.68 118.46 54813.81 88888.00 2015-09-30 07:43:51.406 273 11075.66 118.46 54813.87 88888.00 2015-09-30 07:43:51.906 273 11075.66 118.43 54813.88 88888.00 2015-09-30 07:43:52.406 273 11075.66 118.45 54813.84 88888.00 2015-09-30 07:43:52.906 273 11075.64 118.45 54813.82 88888.00 2015-09-30 07:43:53.406 273 11075.60 118.46 54813.89 88888.00 2015-09-30 07:43:53.906 273 11075.57 118.46 54813.91 88888.00 2015-09-30 07:43:54.406 273 11075.64 118.43 54813.86 88888.00 2015-09-30 07:43:54.906 273 11075.66 118.49 54813.83 88888.00 2015-09-30 07:43:55.406 273 11075.67 118.51 54813.81 88888.00 2015-09-30 07:43:55.906 273 11075.68 118.51 54813.80 88888.00 2015-09-30 07:43:56.406 273 11075.66 118.49 54813.81 88888.00 2015-09-30 07:43:56.906 273 11075.68 118.45 54813.81 88888.00 2015-09-30 07:43:57.406 273 11075.72 118.44 54813.81 88888.00 2015-09-30 07:43:57.906 273 11075.73 118.43 54813.81 88888.00 2015-09-30 07:43:58.406 273 11075.73 118.43 54813.73 88888.00 2015-09-30 07:43:58.906 273 11075.72 118.46 54813.70 88888.00 2015-09-30 07:43:59.406 273 11075.75 118.42 54813.66 88888.00 2015-09-30 07:43:59.906 273 11075.73 118.43 54813.68 88888.00 2015-09-30 07:44:00.406 273 11075.73 118.46 54813.74 88888.00 2015-09-30 07:44:00.906 273 11075.72 118.45 54813.78 88888.00 2015-09-30 07:44:01.406 273 11075.76 118.42 54813.75 88888.00 2015-09-30 07:44:01.906 273 11075.77 118.41 54813.70 88888.00 2015-09-30 07:44:02.406 273 11075.80 118.41 54813.70 88888.00 2015-09-30 07:44:02.906 273 11075.87 118.44 54813.71 88888.00 2015-09-30 07:44:03.406 273 11075.88 118.41 54813.72 88888.00 2015-09-30 07:44:03.906 273 11075.87 118.37 54813.73 88888.00 2015-09-30 07:44:04.406 273 11075.88 118.42 54813.68 88888.00 2015-09-30 07:44:04.906 273 11075.86 118.42 54813.65 88888.00 2015-09-30 07:44:05.406 273 11075.92 118.41 54813.69 88888.00 2015-09-30 07:44:05.906 273 11075.94 118.44 54813.71 88888.00 2015-09-30 07:44:06.406 273 11075.93 118.43 54813.68 88888.00 2015-09-30 07:44:06.906 273 11075.93 118.42 54813.63 88888.00 2015-09-30 07:44:07.406 273 11076.01 118.42 54813.59 88888.00 2015-09-30 07:44:07.906 273 11076.09 118.40 54813.56 88888.00 2015-09-30 07:44:08.406 273 11076.09 118.40 54813.65 88888.00 2015-09-30 07:44:08.906 273 11076.08 118.42 54813.57 88888.00 2015-09-30 07:44:09.406 273 11076.12 118.43 54813.51 88888.00 2015-09-30 07:44:09.906 273 11076.18 118.43 54813.51 88888.00 2015-09-30 07:44:10.406 273 11076.20 118.40 54813.46 88888.00 2015-09-30 07:44:10.906 273 11076.20 118.37 54813.46 88888.00 2015-09-30 07:44:11.406 273 11076.20 118.43 54813.47 88888.00 2015-09-30 07:44:11.906 273 11076.22 118.41 54813.52 88888.00 2015-09-30 07:44:12.406 273 11076.20 118.39 54813.53 88888.00 2015-09-30 07:44:12.906 273 11076.17 118.39 54813.54 88888.00 2015-09-30 07:44:13.406 273 11076.25 118.43 54813.49 88888.00 2015-09-30 07:44:13.906 273 11076.25 118.42 54813.47 88888.00 2015-09-30 07:44:14.406 273 11076.32 118.43 54813.52 88888.00 2015-09-30 07:44:14.906 273 11076.36 118.40 54813.52 88888.00 2015-09-30 07:44:15.406 273 11076.30 118.36 54813.49 88888.00 2015-09-30 07:44:15.906 273 11076.32 118.41 54813.52 88888.00 2015-09-30 07:44:16.406 273 11076.35 118.42 54813.45 88888.00 2015-09-30 07:44:16.906 273 11076.34 118.46 54813.37 88888.00 2015-09-30 07:44:17.406 273 11076.36 118.48 54813.30 88888.00 2015-09-30 07:44:17.906 273 11076.40 118.46 54813.25 88888.00 2015-09-30 07:44:18.406 273 11076.40 118.48 54813.21 88888.00 2015-09-30 07:44:18.906 273 11076.43 118.50 54813.29 88888.00 2015-09-30 07:44:19.406 273 11076.40 118.45 54813.38 88888.00 2015-09-30 07:44:19.906 273 11076.43 118.46 54813.39 88888.00 2015-09-30 07:44:20.406 273 11076.44 118.45 54813.28 88888.00 2015-09-30 07:44:20.906 273 11076.43 118.49 54813.21 88888.00 2015-09-30 07:44:21.406 273 11076.44 118.52 54813.21 88888.00 2015-09-30 07:44:21.906 273 11076.48 118.51 54813.26 88888.00 2015-09-30 07:44:22.406 273 11076.54 118.48 54813.34 88888.00 2015-09-30 07:44:22.906 273 11076.51 118.50 54813.39 88888.00 2015-09-30 07:44:23.406 273 11076.50 118.53 54813.39 88888.00 2015-09-30 07:44:23.906 273 11076.44 118.53 54813.36 88888.00 2015-09-30 07:44:24.406 273 11076.44 118.52 54813.28 88888.00 2015-09-30 07:44:24.906 273 11076.43 118.52 54813.34 88888.00 2015-09-30 07:44:25.406 273 11076.38 118.51 54813.36 88888.00 2015-09-30 07:44:25.906 273 11076.41 118.50 54813.36 88888.00 2015-09-30 07:44:26.406 273 11076.50 118.52 54813.34 88888.00 2015-09-30 07:44:26.906 273 11076.54 118.52 54813.34 88888.00 2015-09-30 07:44:27.406 273 11076.53 118.51 54813.30 88888.00 2015-09-30 07:44:27.906 273 11076.44 118.49 54813.29 88888.00 2015-09-30 07:44:28.406 273 11076.40 118.53 54813.31 88888.00 2015-09-30 07:44:28.906 273 11076.43 118.59 54813.37 88888.00 2015-09-30 07:44:29.406 273 11076.45 118.54 54813.37 88888.00 2015-09-30 07:44:29.906 273 11076.45 118.51 54813.36 88888.00 2015-09-30 07:44:30.406 273 11076.44 118.48 54813.37 88888.00 2015-09-30 07:44:30.906 273 11076.46 118.53 54813.43 88888.00 2015-09-30 07:44:31.406 273 11076.43 118.57 54813.46 88888.00 2015-09-30 07:44:31.906 273 11076.45 118.57 54813.45 88888.00 2015-09-30 07:44:32.406 273 11076.43 118.54 54813.49 88888.00 2015-09-30 07:44:32.906 273 11076.38 118.56 54813.44 88888.00 2015-09-30 07:44:33.406 273 11076.41 118.57 54813.42 88888.00 2015-09-30 07:44:33.906 273 11076.43 118.61 54813.38 88888.00 2015-09-30 07:44:34.406 273 11076.46 118.62 54813.46 88888.00 2015-09-30 07:44:34.906 273 11076.46 118.65 54813.51 88888.00 2015-09-30 07:44:35.406 273 11076.45 118.62 54813.42 88888.00 2015-09-30 07:44:35.906 273 11076.48 118.60 54813.42 88888.00 2015-09-30 07:44:36.406 273 11076.53 118.61 54813.48 88888.00 2015-09-30 07:44:36.906 273 11076.51 118.65 54813.55 88888.00 2015-09-30 07:44:37.406 273 11076.51 118.66 54813.52 88888.00 2015-09-30 07:44:37.906 273 11076.48 118.65 54813.49 88888.00 2015-09-30 07:44:38.406 273 11076.44 118.61 54813.47 88888.00 2015-09-30 07:44:38.906 273 11076.45 118.62 54813.51 88888.00 2015-09-30 07:44:39.406 273 11076.44 118.60 54813.48 88888.00 2015-09-30 07:44:39.906 273 11076.53 118.61 54813.45 88888.00 2015-09-30 07:44:40.406 273 11076.50 118.62 54813.46 88888.00 2015-09-30 07:44:40.906 273 11076.49 118.61 54813.44 88888.00 2015-09-30 07:44:41.406 273 11076.49 118.58 54813.47 88888.00 2015-09-30 07:44:41.906 273 11076.48 118.57 54813.47 88888.00 2015-09-30 07:44:42.406 273 11076.45 118.56 54813.57 88888.00 2015-09-30 07:44:42.906 273 11076.49 118.52 54813.49 88888.00 2015-09-30 07:44:43.406 273 11076.51 118.54 54813.39 88888.00 2015-09-30 07:44:43.906 273 11076.50 118.57 54813.47 88888.00 2015-09-30 07:44:44.406 273 11076.50 118.59 54813.49 88888.00 2015-09-30 07:44:44.906 273 11076.48 118.62 54813.55 88888.00 2015-09-30 07:44:45.406 273 11076.48 118.60 54813.61 88888.00 2015-09-30 07:44:45.906 273 11076.54 118.60 54813.64 88888.00 2015-09-30 07:44:46.406 273 11076.51 118.60 54813.63 88888.00 2015-09-30 07:44:46.906 273 11076.46 118.58 54813.55 88888.00 2015-09-30 07:44:47.406 273 11076.50 118.57 54813.46 88888.00 2015-09-30 07:44:47.906 273 11076.54 118.61 54813.46 88888.00 2015-09-30 07:44:48.406 273 11076.53 118.61 54813.46 88888.00 2015-09-30 07:44:48.906 273 11076.51 118.61 54813.47 88888.00 2015-09-30 07:44:49.406 273 11076.54 118.59 54813.46 88888.00 2015-09-30 07:44:49.906 273 11076.49 118.51 54813.39 88888.00 2015-09-30 07:44:50.406 273 11076.56 118.56 54813.42 88888.00 2015-09-30 07:44:50.906 273 11076.55 118.57 54813.46 88888.00 2015-09-30 07:44:51.406 273 11076.56 118.58 54813.42 88888.00 2015-09-30 07:44:51.906 273 11076.56 118.58 54813.43 88888.00 2015-09-30 07:44:52.406 273 11076.59 118.59 54813.39 88888.00 2015-09-30 07:44:52.906 273 11076.62 118.61 54813.39 88888.00 2015-09-30 07:44:53.406 273 11076.66 118.65 54813.49 88888.00 2015-09-30 07:44:53.906 273 11076.67 118.69 54813.48 88888.00 2015-09-30 07:44:54.406 273 11076.65 118.65 54813.47 88888.00 2015-09-30 07:44:54.906 273 11076.66 118.63 54813.48 88888.00 2015-09-30 07:44:55.406 273 11076.65 118.62 54813.47 88888.00 2015-09-30 07:44:55.906 273 11076.64 118.61 54813.46 88888.00 2015-09-30 07:44:56.406 273 11076.62 118.66 54813.39 88888.00 2015-09-30 07:44:56.906 273 11076.66 118.66 54813.42 88888.00 2015-09-30 07:44:57.406 273 11076.62 118.62 54813.40 88888.00 2015-09-30 07:44:57.906 273 11076.65 118.63 54813.36 88888.00 2015-09-30 07:44:58.406 273 11076.62 118.62 54813.33 88888.00 2015-09-30 07:44:58.906 273 11076.64 118.67 54813.42 88888.00 2015-09-30 07:44:59.406 273 11076.67 118.65 54813.45 88888.00 2015-09-30 07:44:59.906 273 11076.69 118.62 54813.54 88888.00 2015-09-30 07:45:00.406 273 11076.72 118.60 54813.52 88888.00 2015-09-30 07:45:00.906 273 11076.71 118.61 54813.39 88888.00 2015-09-30 07:45:01.406 273 11076.66 118.63 54813.44 88888.00 2015-09-30 07:45:01.906 273 11076.62 118.62 54813.49 88888.00 2015-09-30 07:45:02.406 273 11076.67 118.59 54813.46 88888.00 2015-09-30 07:45:02.906 273 11076.69 118.60 54813.43 88888.00 2015-09-30 07:45:03.406 273 11076.65 118.65 54813.40 88888.00 2015-09-30 07:45:03.906 273 11076.69 118.63 54813.42 88888.00 2015-09-30 07:45:04.406 273 11076.77 118.62 54813.47 88888.00 2015-09-30 07:45:04.906 273 11076.75 118.61 54813.44 88888.00 2015-09-30 07:45:05.406 273 11076.76 118.63 54813.39 88888.00 2015-09-30 07:45:05.906 273 11076.81 118.66 54813.44 88888.00 2015-09-30 07:45:06.406 273 11076.76 118.63 54813.44 88888.00 2015-09-30 07:45:06.906 273 11076.79 118.61 54813.45 88888.00 2015-09-30 07:45:07.406 273 11076.81 118.59 54813.46 88888.00 2015-09-30 07:45:07.906 273 11076.82 118.67 54813.40 88888.00 2015-09-30 07:45:08.406 273 11076.82 118.67 54813.40 88888.00 2015-09-30 07:45:08.906 273 11076.86 118.69 54813.45 88888.00 2015-09-30 07:45:09.406 273 11076.86 118.67 54813.49 88888.00 2015-09-30 07:45:09.906 273 11076.85 118.62 54813.47 88888.00 2015-09-30 07:45:10.406 273 11076.82 118.65 54813.47 88888.00 2015-09-30 07:45:10.906 273 11076.87 118.62 54813.46 88888.00 2015-09-30 07:45:11.406 273 11076.92 118.60 54813.44 88888.00 2015-09-30 07:45:11.906 273 11076.90 118.60 54813.46 88888.00 2015-09-30 07:45:12.406 273 11076.93 118.63 54813.45 88888.00 2015-09-30 07:45:12.906 273 11076.95 118.57 54813.31 88888.00 2015-09-30 07:45:13.406 273 11076.88 118.58 54813.35 88888.00 2015-09-30 07:45:13.906 273 11076.91 118.62 54813.43 88888.00 2015-09-30 07:45:14.406 273 11076.91 118.63 54813.45 88888.00 2015-09-30 07:45:14.906 273 11076.93 118.59 54813.46 88888.00 2015-09-30 07:45:15.406 273 11076.95 118.54 54813.42 88888.00 2015-09-30 07:45:15.906 273 11076.95 118.59 54813.36 88888.00 2015-09-30 07:45:16.406 273 11076.98 118.62 54813.35 88888.00 2015-09-30 07:45:16.906 273 11076.96 118.60 54813.38 88888.00 2015-09-30 07:45:17.406 273 11076.97 118.59 54813.36 88888.00 2015-09-30 07:45:17.906 273 11077.00 118.59 54813.36 88888.00 2015-09-30 07:45:18.406 273 11077.02 118.62 54813.36 88888.00 2015-09-30 07:45:18.906 273 11077.01 118.62 54813.42 88888.00 2015-09-30 07:45:19.406 273 11077.07 118.60 54813.39 88888.00 2015-09-30 07:45:19.906 273 11077.09 118.61 54813.43 88888.00 2015-09-30 07:45:20.406 273 11077.06 118.58 54813.34 88888.00 2015-09-30 07:45:20.906 273 11077.01 118.59 54813.30 88888.00 2015-09-30 07:45:21.406 273 11077.02 118.60 54813.38 88888.00 2015-09-30 07:45:21.906 273 11077.06 118.58 54813.35 88888.00 2015-09-30 07:45:22.406 273 11077.06 118.57 54813.34 88888.00 2015-09-30 07:45:22.906 273 11077.03 118.62 54813.37 88888.00 2015-09-30 07:45:23.406 273 11077.03 118.62 54813.37 88888.00 2015-09-30 07:45:23.906 273 11077.02 118.59 54813.33 88888.00 2015-09-30 07:45:24.406 273 11077.02 118.57 54813.30 88888.00 2015-09-30 07:45:24.906 273 11077.02 118.61 54813.31 88888.00 2015-09-30 07:45:25.406 273 11077.03 118.59 54813.33 88888.00 2015-09-30 07:45:25.906 273 11077.08 118.59 54813.33 88888.00 2015-09-30 07:45:26.406 273 11077.11 118.62 54813.34 88888.00 2015-09-30 07:45:26.906 273 11077.09 118.60 54813.37 88888.00 2015-09-30 07:45:27.406 273 11077.05 118.58 54813.28 88888.00 2015-09-30 07:45:27.906 273 11077.11 118.57 54813.31 88888.00 2015-09-30 07:45:28.406 273 11077.13 118.56 54813.26 88888.00 2015-09-30 07:45:28.906 273 11077.13 118.54 54813.25 88888.00 2015-09-30 07:45:29.406 273 11077.09 118.58 54813.42 88888.00 2015-09-30 07:45:29.906 273 11077.07 118.61 54813.43 88888.00 2015-09-30 07:45:30.406 273 11077.07 118.63 54813.36 88888.00 2015-09-30 07:45:30.906 273 11077.06 118.65 54813.34 88888.00 2015-09-30 07:45:31.406 273 11077.06 118.62 54813.37 88888.00 2015-09-30 07:45:31.906 273 11077.06 118.61 54813.31 88888.00 2015-09-30 07:45:32.406 273 11077.09 118.59 54813.36 88888.00 2015-09-30 07:45:32.906 273 11077.09 118.56 54813.38 88888.00 2015-09-30 07:45:33.406 273 11077.13 118.56 54813.33 88888.00 2015-09-30 07:45:33.906 273 11077.11 118.56 54813.31 88888.00 2015-09-30 07:45:34.406 273 11077.13 118.59 54813.29 88888.00 2015-09-30 07:45:34.906 273 11077.13 118.60 54813.30 88888.00 2015-09-30 07:45:35.406 273 11077.08 118.60 54813.28 88888.00 2015-09-30 07:45:35.906 273 11077.02 118.60 54813.31 88888.00 2015-09-30 07:45:36.406 273 11077.02 118.60 54813.37 88888.00 2015-09-30 07:45:36.906 273 11077.06 118.62 54813.40 88888.00 2015-09-30 07:45:37.406 273 11077.06 118.66 54813.38 88888.00 2015-09-30 07:45:37.906 273 11077.03 118.63 54813.39 88888.00 2015-09-30 07:45:38.406 273 11077.02 118.62 54813.42 88888.00 2015-09-30 07:45:38.906 273 11077.03 118.66 54813.45 88888.00 2015-09-30 07:45:39.406 273 11077.06 118.68 54813.47 88888.00 2015-09-30 07:45:39.906 273 11077.03 118.63 54813.48 88888.00 2015-09-30 07:45:40.406 273 11077.01 118.59 54813.45 88888.00 2015-09-30 07:45:40.906 273 11077.02 118.59 54813.48 88888.00 2015-09-30 07:45:41.406 273 11077.11 118.59 54813.49 88888.00 2015-09-30 07:45:41.906 273 11077.08 118.63 54813.51 88888.00 2015-09-30 07:45:42.406 273 11077.09 118.61 54813.43 88888.00 2015-09-30 07:45:42.906 273 11077.14 118.66 54813.40 88888.00 2015-09-30 07:45:43.406 273 11077.11 118.61 54813.43 88888.00 2015-09-30 07:45:43.906 273 11077.08 118.60 54813.43 88888.00 2015-09-30 07:45:44.406 273 11077.11 118.59 54813.40 88888.00 2015-09-30 07:45:44.906 273 11077.13 118.61 54813.47 88888.00 2015-09-30 07:45:45.406 273 11077.14 118.62 54813.48 88888.00 2015-09-30 07:45:45.906 273 11077.13 118.62 54813.44 88888.00 2015-09-30 07:45:46.406 273 11077.08 118.61 54813.51 88888.00 2015-09-30 07:45:46.906 273 11077.11 118.60 54813.52 88888.00 2015-09-30 07:45:47.406 273 11077.09 118.58 54813.49 88888.00 2015-09-30 07:45:47.906 273 11077.11 118.61 54813.49 88888.00 2015-09-30 07:45:48.406 273 11077.17 118.57 54813.52 88888.00 2015-09-30 07:45:48.906 273 11077.17 118.61 54813.57 88888.00 2015-09-30 07:45:49.406 273 11077.17 118.66 54813.62 88888.00 2015-09-30 07:45:49.906 273 11077.22 118.66 54813.62 88888.00 2015-09-30 07:45:50.406 273 11077.17 118.67 54813.61 88888.00 2015-09-30 07:45:50.906 273 11077.17 118.65 54813.54 88888.00 2015-09-30 07:45:51.406 273 11077.17 118.61 54813.54 88888.00 2015-09-30 07:45:51.906 273 11077.13 118.62 54813.61 88888.00 2015-09-30 07:45:52.406 273 11077.18 118.59 54813.61 88888.00 2015-09-30 07:45:52.906 273 11077.19 118.62 54813.60 88888.00 2015-09-30 07:45:53.406 273 11077.14 118.66 54813.56 88888.00 2015-09-30 07:45:53.906 273 11077.12 118.63 54813.57 88888.00 2015-09-30 07:45:54.406 273 11077.18 118.66 54813.59 88888.00 2015-09-30 07:45:54.906 273 11077.23 118.70 54813.57 88888.00 2015-09-30 07:45:55.406 273 11077.26 118.69 54813.55 88888.00 2015-09-30 07:45:55.906 273 11077.22 118.66 54813.62 88888.00 2015-09-30 07:45:56.406 273 11077.22 118.69 54813.63 88888.00 2015-09-30 07:45:56.906 273 11077.26 118.71 54813.61 88888.00 2015-09-30 07:45:57.406 273 11077.26 118.66 54813.65 88888.00 2015-09-30 07:45:57.906 273 11077.27 118.75 54813.62 88888.00 2015-09-30 07:45:58.406 273 11077.29 118.76 54813.59 88888.00 2015-09-30 07:45:58.906 273 11077.27 118.78 54813.60 88888.00 2015-09-30 07:45:59.406 273 11077.27 118.77 54813.60 88888.00 2015-09-30 07:45:59.906 273 11077.28 118.78 54813.68 88888.00 2015-09-30 07:46:00.406 273 11077.24 118.79 54813.61 88888.00 2015-09-30 07:46:00.906 273 11077.21 118.77 54813.60 88888.00 2015-09-30 07:46:01.406 273 11077.21 118.79 54813.62 88888.00 2015-09-30 07:46:01.906 273 11077.19 118.80 54813.65 88888.00 2015-09-30 07:46:02.406 273 11077.22 118.82 54813.68 88888.00 2015-09-30 07:46:02.906 273 11077.27 118.83 54813.62 88888.00 2015-09-30 07:46:03.406 273 11077.23 118.82 54813.59 88888.00 2015-09-30 07:46:03.906 273 11077.27 118.80 54813.57 88888.00 2015-09-30 07:46:04.406 273 11077.29 118.77 54813.62 88888.00 2015-09-30 07:46:04.906 273 11077.21 118.76 54813.72 88888.00 2015-09-30 07:46:05.406 273 11077.13 118.71 54813.68 88888.00 2015-09-30 07:46:05.906 273 11077.18 118.76 54813.62 88888.00 2015-09-30 07:46:06.406 273 11077.19 118.83 54813.59 88888.00 2015-09-30 07:46:06.906 273 11077.18 118.80 54813.54 88888.00 2015-09-30 07:46:07.406 273 11077.17 118.78 54813.63 88888.00 2015-09-30 07:46:07.906 273 11077.21 118.77 54813.63 88888.00 2015-09-30 07:46:08.406 273 11077.19 118.74 54813.64 88888.00 2015-09-30 07:46:08.906 273 11077.22 118.75 54813.73 88888.00 2015-09-30 07:46:09.406 273 11077.24 118.80 54813.65 88888.00 2015-09-30 07:46:09.906 273 11077.23 118.83 54813.57 88888.00 2015-09-30 07:46:10.406 273 11077.26 118.79 54813.60 88888.00 2015-09-30 07:46:10.906 273 11077.22 118.75 54813.63 88888.00 2015-09-30 07:46:11.406 273 11077.18 118.74 54813.61 88888.00 2015-09-30 07:46:11.906 273 11077.22 118.77 54813.63 88888.00 2015-09-30 07:46:12.406 273 11077.28 118.78 54813.61 88888.00 2015-09-30 07:46:12.906 273 11077.27 118.79 54813.62 88888.00 2015-09-30 07:46:13.406 273 11077.24 118.74 54813.64 88888.00 2015-09-30 07:46:13.906 273 11077.24 118.76 54813.68 88888.00 2015-09-30 07:46:14.406 273 11077.23 118.73 54813.63 88888.00 2015-09-30 07:46:14.906 273 11077.22 118.71 54813.64 88888.00 2015-09-30 07:46:15.406 273 11077.22 118.69 54813.68 88888.00 2015-09-30 07:46:15.906 273 11077.21 118.68 54813.66 88888.00 2015-09-30 07:46:16.406 273 11077.24 118.70 54813.68 88888.00 2015-09-30 07:46:16.906 273 11077.29 118.69 54813.64 88888.00 2015-09-30 07:46:17.406 273 11077.32 118.65 54813.65 88888.00 2015-09-30 07:46:17.906 273 11077.27 118.70 54813.73 88888.00 2015-09-30 07:46:18.406 273 11077.30 118.71 54813.70 88888.00 2015-09-30 07:46:18.906 273 11077.34 118.68 54813.71 88888.00 2015-09-30 07:46:19.406 273 11077.33 118.67 54813.62 88888.00 2015-09-30 07:46:19.906 273 11077.32 118.65 54813.60 88888.00 2015-09-30 07:46:20.406 273 11077.32 118.66 54813.68 88888.00 2015-09-30 07:46:20.906 273 11077.28 118.69 54813.66 88888.00 2015-09-30 07:46:21.406 273 11077.30 118.66 54813.63 88888.00 2015-09-30 07:46:21.906 273 11077.32 118.61 54813.62 88888.00 2015-09-30 07:46:22.406 273 11077.38 118.63 54813.56 88888.00 2015-09-30 07:46:22.906 273 11077.39 118.62 54813.60 88888.00 2015-09-30 07:46:23.406 273 11077.42 118.62 54813.62 88888.00 2015-09-30 07:46:23.906 273 11077.44 118.69 54813.66 88888.00 2015-09-30 07:46:24.406 273 11077.42 118.68 54813.62 88888.00 2015-09-30 07:46:24.906 273 11077.40 118.62 54813.57 88888.00 2015-09-30 07:46:25.406 273 11077.40 118.63 54813.60 88888.00 2015-09-30 07:46:25.906 273 11077.42 118.65 54813.51 88888.00 2015-09-30 07:46:26.406 273 11077.44 118.63 54813.55 88888.00 2015-09-30 07:46:26.906 273 11077.43 118.63 54813.56 88888.00 2015-09-30 07:46:27.406 273 11077.42 118.66 54813.60 88888.00 2015-09-30 07:46:27.906 273 11077.39 118.67 54813.64 88888.00 2015-09-30 07:46:28.406 273 11077.39 118.66 54813.59 88888.00 2015-09-30 07:46:28.906 273 11077.45 118.68 54813.54 88888.00 2015-09-30 07:46:29.406 273 11077.48 118.69 54813.56 88888.00 2015-09-30 07:46:29.906 273 11077.42 118.63 54813.56 88888.00 2015-09-30 07:46:30.406 273 11077.45 118.62 54813.56 88888.00 2015-09-30 07:46:30.906 273 11077.48 118.65 54813.55 88888.00 2015-09-30 07:46:31.406 273 11077.48 118.67 54813.62 88888.00 2015-09-30 07:46:31.906 273 11077.49 118.71 54813.62 88888.00 2015-09-30 07:46:32.406 273 11077.44 118.71 54813.59 88888.00 2015-09-30 07:46:32.906 273 11077.45 118.71 54813.61 88888.00 2015-09-30 07:46:33.406 273 11077.44 118.73 54813.64 88888.00 2015-09-30 07:46:33.906 273 11077.47 118.69 54813.66 88888.00 2015-09-30 07:46:34.406 273 11077.50 118.70 54813.64 88888.00 2015-09-30 07:46:34.906 273 11077.50 118.74 54813.63 88888.00 2015-09-30 07:46:35.406 273 11077.49 118.71 54813.63 88888.00 2015-09-30 07:46:35.906 273 11077.53 118.70 54813.62 88888.00 2015-09-30 07:46:36.406 273 11077.54 118.75 54813.71 88888.00 2015-09-30 07:46:36.906 273 11077.51 118.74 54813.82 88888.00 2015-09-30 07:46:37.406 273 11077.55 118.69 54813.75 88888.00 2015-09-30 07:46:37.906 273 11077.58 118.68 54813.70 88888.00 2015-09-30 07:46:38.406 273 11077.59 118.68 54813.69 88888.00 2015-09-30 07:46:38.906 273 11077.56 118.67 54813.73 88888.00 2015-09-30 07:46:39.406 273 11077.56 118.63 54813.73 88888.00 2015-09-30 07:46:39.906 273 11077.58 118.61 54813.73 88888.00 2015-09-30 07:46:40.406 273 11077.53 118.70 54813.69 88888.00 2015-09-30 07:46:40.906 273 11077.54 118.74 54813.65 88888.00 2015-09-30 07:46:41.406 273 11077.53 118.69 54813.71 88888.00 2015-09-30 07:46:41.906 273 11077.55 118.66 54813.70 88888.00 2015-09-30 07:46:42.406 273 11077.58 118.71 54813.71 88888.00 2015-09-30 07:46:42.906 273 11077.58 118.70 54813.65 88888.00 2015-09-30 07:46:43.406 273 11077.54 118.69 54813.68 88888.00 2015-09-30 07:46:43.906 273 11077.50 118.70 54813.63 88888.00 2015-09-30 07:46:44.406 273 11077.56 118.70 54813.57 88888.00 2015-09-30 07:46:44.906 273 11077.63 118.66 54813.56 88888.00 2015-09-30 07:46:45.406 273 11077.66 118.69 54813.54 88888.00 2015-09-30 07:46:45.906 273 11077.64 118.69 54813.57 88888.00 2015-09-30 07:46:46.406 273 11077.63 118.71 54813.59 88888.00 2015-09-30 07:46:46.906 273 11077.63 118.69 54813.57 88888.00 2015-09-30 07:46:47.406 273 11077.64 118.67 54813.54 88888.00 2015-09-30 07:46:47.906 273 11077.65 118.67 54813.51 88888.00 2015-09-30 07:46:48.406 273 11077.66 118.71 54813.46 88888.00 2015-09-30 07:46:48.906 273 11077.70 118.73 54813.48 88888.00 2015-09-30 07:46:49.406 273 11077.71 118.75 54813.43 88888.00 2015-09-30 07:46:49.906 273 11077.68 118.79 54813.37 88888.00 2015-09-30 07:46:50.406 273 11077.63 118.79 54813.34 88888.00 2015-09-30 07:46:50.906 273 11077.58 118.80 54813.40 88888.00 2015-09-30 07:46:51.406 273 11077.59 118.84 54813.40 88888.00 2015-09-30 07:46:51.906 273 11077.61 118.84 54813.36 88888.00 2015-09-30 07:46:52.406 273 11077.63 118.87 54813.37 88888.00 2015-09-30 07:46:52.906 273 11077.59 118.90 54813.38 88888.00 2015-09-30 07:46:53.406 273 11077.55 118.87 54813.39 88888.00 2015-09-30 07:46:53.906 273 11077.51 118.87 54813.36 88888.00 2015-09-30 07:46:54.407 273 11077.50 118.85 54813.36 88888.00 2015-09-30 07:46:54.907 273 11077.51 118.85 54813.42 88888.00 2015-09-30 07:46:55.407 273 11077.51 118.84 54813.44 88888.00 2015-09-30 07:46:55.907 273 11077.49 118.83 54813.43 88888.00 2015-09-30 07:46:56.407 273 11077.45 118.82 54813.46 88888.00 2015-09-30 07:46:56.907 273 11077.45 118.79 54813.46 88888.00 2015-09-30 07:46:57.407 273 11077.45 118.77 54813.53 88888.00 2015-09-30 07:46:57.907 273 11077.40 118.73 54813.55 88888.00 2015-09-30 07:46:58.407 273 11077.40 118.71 54813.60 88888.00 2015-09-30 07:46:58.907 273 11077.45 118.66 54813.62 88888.00 2015-09-30 07:46:59.407 273 11077.42 118.65 54813.62 88888.00 2015-09-30 07:46:59.907 273 11077.38 118.69 54813.59 88888.00 2015-09-30 07:47:00.407 273 11077.42 118.68 54813.60 88888.00 2015-09-30 07:47:00.907 273 11077.45 118.69 54813.63 88888.00 2015-09-30 07:47:01.407 273 11077.45 118.69 54813.66 88888.00 2015-09-30 07:47:01.907 273 11077.47 118.70 54813.64 88888.00 2015-09-30 07:47:02.407 273 11077.44 118.69 54813.62 88888.00 2015-09-30 07:47:02.907 273 11077.47 118.76 54813.56 88888.00 2015-09-30 07:47:03.407 273 11077.42 118.76 54813.55 88888.00 2015-09-30 07:47:03.907 273 11077.37 118.79 54813.56 88888.00 2015-09-30 07:47:04.407 273 11077.38 118.82 54813.48 88888.00 2015-09-30 07:47:04.907 273 11077.40 118.78 54813.43 88888.00 2015-09-30 07:47:05.407 273 11077.39 118.82 54813.47 88888.00 2015-09-30 07:47:05.907 273 11077.40 118.82 54813.46 88888.00 2015-09-30 07:47:06.407 273 11077.37 118.76 54813.49 88888.00 2015-09-30 07:47:06.907 273 11077.30 118.73 54813.49 88888.00 2015-09-30 07:47:07.407 273 11077.30 118.71 54813.56 88888.00 2015-09-30 07:47:07.907 273 11077.33 118.75 54813.56 88888.00 2015-09-30 07:47:08.407 273 11077.38 118.77 54813.57 88888.00 2015-09-30 07:47:08.907 273 11077.33 118.79 54813.60 88888.00 2015-09-30 07:47:09.407 273 11077.26 118.71 54813.61 88888.00 2015-09-30 07:47:09.907 273 11077.29 118.68 54813.64 88888.00 2015-09-30 07:47:10.407 273 11077.35 118.69 54813.68 88888.00 2015-09-30 07:47:10.907 273 11077.34 118.71 54813.69 88888.00 2015-09-30 07:47:11.407 273 11077.34 118.73 54813.74 88888.00 2015-09-30 07:47:11.907 273 11077.28 118.70 54813.74 88888.00 2015-09-30 07:47:12.407 273 11077.28 118.67 54813.77 88888.00 2015-09-30 07:47:12.907 273 11077.28 118.67 54813.73 88888.00 2015-09-30 07:47:13.407 273 11077.32 118.66 54813.77 88888.00 2015-09-30 07:47:13.907 273 11077.35 118.69 54813.80 88888.00 2015-09-30 07:47:14.407 273 11077.27 118.69 54813.82 88888.00 2015-09-30 07:47:14.907 273 11077.29 118.65 54813.81 88888.00 2015-09-30 07:47:15.407 273 11077.30 118.65 54813.74 88888.00 2015-09-30 07:47:15.907 273 11077.33 118.68 54813.75 88888.00 2015-09-30 07:47:16.407 273 11077.29 118.69 54813.80 88888.00 2015-09-30 07:47:16.907 273 11077.32 118.66 54813.82 88888.00 2015-09-30 07:47:17.407 273 11077.34 118.66 54813.75 88888.00 2015-09-30 07:47:17.907 273 11077.23 118.69 54813.78 88888.00 2015-09-30 07:47:18.407 273 11077.23 118.67 54813.75 88888.00 2015-09-30 07:47:18.907 273 11077.26 118.65 54813.74 88888.00 2015-09-30 07:47:19.407 273 11077.28 118.68 54813.72 88888.00 2015-09-30 07:47:19.907 273 11077.27 118.68 54813.72 88888.00 2015-09-30 07:47:20.407 273 11077.32 118.63 54813.74 88888.00 2015-09-30 07:47:20.907 273 11077.34 118.63 54813.73 88888.00 2015-09-30 07:47:21.407 273 11077.34 118.61 54813.82 88888.00 2015-09-30 07:47:21.907 273 11077.38 118.57 54813.86 88888.00 2015-09-30 07:47:22.407 273 11077.40 118.54 54813.77 88888.00 2015-09-30 07:47:22.907 273 11077.40 118.56 54813.73 88888.00 2015-09-30 07:47:23.407 273 11077.42 118.58 54813.72 88888.00 2015-09-30 07:47:23.907 273 11077.42 118.62 54813.71 88888.00 2015-09-30 07:47:24.407 273 11077.44 118.65 54813.70 88888.00 2015-09-30 07:47:24.907 273 11077.48 118.63 54813.66 88888.00 2015-09-30 07:47:25.407 273 11077.50 118.62 54813.62 88888.00 2015-09-30 07:47:25.907 273 11077.45 118.63 54813.63 88888.00 2015-09-30 07:47:26.407 273 11077.44 118.61 54813.64 88888.00 2015-09-30 07:47:26.907 273 11077.44 118.60 54813.62 88888.00 2015-09-30 07:47:27.407 273 11077.44 118.60 54813.62 88888.00 2015-09-30 07:47:27.907 273 11077.49 118.61 54813.64 88888.00 2015-09-30 07:47:28.407 273 11077.54 118.58 54813.61 88888.00 2015-09-30 07:47:28.907 273 11077.51 118.54 54813.55 88888.00 2015-09-30 07:47:29.407 273 11077.49 118.56 54813.57 88888.00 2015-09-30 07:47:29.907 273 11077.48 118.61 54813.53 88888.00 2015-09-30 07:47:30.407 273 11077.51 118.65 54813.56 88888.00 2015-09-30 07:47:30.907 273 11077.54 118.62 54813.66 88888.00 2015-09-30 07:47:31.407 273 11077.59 118.67 54813.64 88888.00 2015-09-30 07:47:31.907 273 11077.61 118.68 54813.64 88888.00 2015-09-30 07:47:32.407 273 11077.54 118.68 54813.64 88888.00 2015-09-30 07:47:32.907 273 11077.56 118.67 54813.64 88888.00 2015-09-30 07:47:33.407 273 11077.61 118.63 54813.56 88888.00 2015-09-30 07:47:33.907 273 11077.63 118.63 54813.54 88888.00 2015-09-30 07:47:34.407 273 11077.61 118.61 54813.51 88888.00 2015-09-30 07:47:34.907 273 11077.64 118.61 54813.51 88888.00 2015-09-30 07:47:35.407 273 11077.66 118.63 54813.57 88888.00 2015-09-30 07:47:35.907 273 11077.68 118.66 54813.57 88888.00 2015-09-30 07:47:36.407 273 11077.69 118.65 54813.64 88888.00 2015-09-30 07:47:36.907 273 11077.69 118.66 54813.66 88888.00 2015-09-30 07:47:37.407 273 11077.73 118.69 54813.59 88888.00 2015-09-30 07:47:37.907 273 11077.73 118.68 54813.53 88888.00 2015-09-30 07:47:38.407 273 11077.74 118.59 54813.53 88888.00 2015-09-30 07:47:38.907 273 11077.71 118.59 54813.54 88888.00 2015-09-30 07:47:39.407 273 11077.73 118.61 54813.59 88888.00 2015-09-30 07:47:39.907 273 11077.80 118.66 54813.56 88888.00 2015-09-30 07:47:40.407 273 11077.81 118.67 54813.56 88888.00 2015-09-30 07:47:40.907 273 11077.80 118.69 54813.60 88888.00 2015-09-30 07:47:41.407 273 11077.80 118.69 54813.60 88888.00 2015-09-30 07:47:41.907 273 11077.79 118.71 54813.45 88888.00 2015-09-30 07:47:42.407 273 11077.84 118.68 54813.33 88888.00 2015-09-30 07:47:42.907 273 11077.85 118.65 54813.36 88888.00 2015-09-30 07:47:43.407 273 11077.82 118.67 54813.44 88888.00 2015-09-30 07:47:43.907 273 11077.87 118.70 54813.39 88888.00 2015-09-30 07:47:44.407 273 11077.91 118.70 54813.43 88888.00 2015-09-30 07:47:44.907 273 11077.91 118.69 54813.44 88888.00 2015-09-30 07:47:45.407 273 11077.91 118.71 54813.42 88888.00 2015-09-30 07:47:45.907 273 11077.84 118.76 54813.34 88888.00 2015-09-30 07:47:46.407 273 11077.89 118.76 54813.34 88888.00 2015-09-30 07:47:46.907 273 11077.92 118.73 54813.36 88888.00 2015-09-30 07:47:47.407 273 11077.92 118.70 54813.40 88888.00 2015-09-30 07:47:47.907 273 11077.91 118.75 54813.40 88888.00 2015-09-30 07:47:48.407 273 11077.91 118.76 54813.40 88888.00 2015-09-30 07:47:48.907 273 11077.89 118.71 54813.39 88888.00 2015-09-30 07:47:49.407 273 11077.90 118.76 54813.44 88888.00 2015-09-30 07:47:49.907 273 11077.86 118.76 54813.45 88888.00 2015-09-30 07:47:50.407 273 11077.90 118.75 54813.44 88888.00 2015-09-30 07:47:50.907 273 11077.91 118.71 54813.42 88888.00 2015-09-30 07:47:51.407 273 11077.92 118.71 54813.44 88888.00 2015-09-30 07:47:51.907 273 11077.92 118.71 54813.39 88888.00 2015-09-30 07:47:52.407 273 11077.94 118.67 54813.37 88888.00 2015-09-30 07:47:52.907 273 11077.94 118.67 54813.36 88888.00 2015-09-30 07:47:53.407 273 11077.89 118.76 54813.38 88888.00 2015-09-30 07:47:53.907 273 11077.90 118.78 54813.40 88888.00 2015-09-30 07:47:54.407 273 11077.92 118.82 54813.43 88888.00 2015-09-30 07:47:54.907 273 11077.92 118.75 54813.40 88888.00 2015-09-30 07:47:55.407 273 11077.94 118.76 54813.40 88888.00 2015-09-30 07:47:55.907 273 11077.94 118.79 54813.37 88888.00 2015-09-30 07:47:56.407 273 11077.97 118.83 54813.37 88888.00 2015-09-30 07:47:56.907 273 11077.97 118.80 54813.38 88888.00 2015-09-30 07:47:57.407 273 11077.94 118.78 54813.42 88888.00 2015-09-30 07:47:57.907 273 11077.90 118.76 54813.42 88888.00 2015-09-30 07:47:58.407 273 11077.95 118.79 54813.36 88888.00 2015-09-30 07:47:58.907 273 11077.91 118.83 54813.28 88888.00 2015-09-30 07:47:59.407 273 11077.90 118.80 54813.26 88888.00 2015-09-30 07:47:59.907 273 11077.92 118.80 54813.30 88888.00 2015-09-30 07:48:00.407 273 11077.95 118.77 54813.37 88888.00 2015-09-30 07:48:00.907 273 11077.95 118.77 54813.37 88888.00 2015-09-30 07:48:01.407 273 11077.90 118.79 54813.37 88888.00 2015-09-30 07:48:01.907 273 11077.86 118.79 54813.45 88888.00 2015-09-30 07:48:02.407 273 11077.82 118.79 54813.46 88888.00 2015-09-30 07:48:02.907 273 11077.90 118.84 54813.34 88888.00 2015-09-30 07:48:03.407 273 11077.84 118.78 54813.34 88888.00 2015-09-30 07:48:03.907 273 11077.84 118.71 54813.36 88888.00 2015-09-30 07:48:04.407 273 11077.91 118.70 54813.44 88888.00 2015-09-30 07:48:04.907 273 11077.87 118.70 54813.46 88888.00 2015-09-30 07:48:05.407 273 11077.87 118.75 54813.47 88888.00 2015-09-30 07:48:05.907 273 11077.90 118.70 54813.55 88888.00 2015-09-30 07:48:06.407 273 11077.89 118.76 54813.57 88888.00 2015-09-30 07:48:06.907 273 11077.92 118.75 54813.51 88888.00 2015-09-30 07:48:07.407 273 11077.87 118.74 54813.52 88888.00 2015-09-30 07:48:07.907 273 11077.82 118.70 54813.55 88888.00 2015-09-30 07:48:08.407 273 11077.82 118.70 54813.53 88888.00 2015-09-30 07:48:08.907 273 11077.84 118.74 54813.52 88888.00 2015-09-30 07:48:09.407 273 11077.87 118.68 54813.52 88888.00 2015-09-30 07:48:09.907 273 11077.91 118.76 54813.57 88888.00 2015-09-30 07:48:10.407 273 11077.92 118.74 54813.56 88888.00 2015-09-30 07:48:10.907 273 11077.91 118.73 54813.56 88888.00 2015-09-30 07:48:11.407 273 11077.86 118.75 54813.55 88888.00 2015-09-30 07:48:11.907 273 11077.87 118.74 54813.53 88888.00 2015-09-30 07:48:12.407 273 11077.82 118.73 54813.47 88888.00 2015-09-30 07:48:12.907 273 11077.85 118.71 54813.44 88888.00 2015-09-30 07:48:13.407 273 11077.92 118.70 54813.45 88888.00 2015-09-30 07:48:13.907 273 11077.92 118.66 54813.46 88888.00 2015-09-30 07:48:14.407 273 11077.94 118.66 54813.46 88888.00 2015-09-30 07:48:14.907 273 11078.00 118.62 54813.47 88888.00 2015-09-30 07:48:15.407 273 11078.00 118.65 54813.51 88888.00 2015-09-30 07:48:15.907 273 11078.05 118.62 54813.44 88888.00 2015-09-30 07:48:16.407 273 11078.11 118.63 54813.42 88888.00 2015-09-30 07:48:16.907 273 11078.06 118.63 54813.40 88888.00 2015-09-30 07:48:17.407 273 11078.01 118.62 54813.39 88888.00 2015-09-30 07:48:17.907 273 11078.07 118.68 54813.38 88888.00 2015-09-30 07:48:18.407 273 11078.08 118.71 54813.40 88888.00 2015-09-30 07:48:18.907 273 11078.12 118.70 54813.40 88888.00 2015-09-30 07:48:19.407 273 11078.13 118.70 54813.39 88888.00 2015-09-30 07:48:19.907 273 11078.12 118.71 54813.43 88888.00 2015-09-30 07:48:20.407 273 11078.17 118.71 54813.49 88888.00 2015-09-30 07:48:20.907 273 11078.23 118.71 54813.51 88888.00 2015-09-30 07:48:21.407 273 11078.23 118.69 54813.48 88888.00 2015-09-30 07:48:21.907 273 11078.26 118.70 54813.49 88888.00 2015-09-30 07:48:22.407 273 11078.27 118.75 54813.44 88888.00 2015-09-30 07:48:22.907 273 11078.32 118.73 54813.37 88888.00 2015-09-30 07:48:23.407 273 11078.32 118.71 54813.37 88888.00 2015-09-30 07:48:23.907 273 11078.29 118.76 54813.44 88888.00 2015-09-30 07:48:24.407 273 11078.20 118.77 54813.52 88888.00 2015-09-30 07:48:24.907 273 11078.23 118.74 54813.59 88888.00 2015-09-30 07:48:25.407 273 11078.26 118.77 54813.60 88888.00 2015-09-30 07:48:25.907 273 11078.32 118.79 54813.55 88888.00 2015-09-30 07:48:26.407 273 11078.39 118.75 54813.51 88888.00 2015-09-30 07:48:26.907 273 11078.41 118.77 54813.49 88888.00 2015-09-30 07:48:27.407 273 11078.43 118.74 54813.48 88888.00 2015-09-30 07:48:27.907 273 11078.38 118.75 54813.45 88888.00 2015-09-30 07:48:28.407 273 11078.36 118.70 54813.46 88888.00 2015-09-30 07:48:28.907 273 11078.34 118.71 54813.40 88888.00 2015-09-30 07:48:29.407 273 11078.37 118.70 54813.39 88888.00 2015-09-30 07:48:29.907 273 11078.39 118.67 54813.31 88888.00 2015-09-30 07:48:30.407 273 11078.44 118.68 54813.30 88888.00 2015-09-30 07:48:30.907 273 11078.44 118.73 54813.34 88888.00 2015-09-30 07:48:31.407 273 11078.44 118.71 54813.37 88888.00 2015-09-30 07:48:31.907 273 11078.43 118.74 54813.38 88888.00 2015-09-30 07:48:32.407 273 11078.43 118.73 54813.33 88888.00 2015-09-30 07:48:32.907 273 11078.47 118.73 54813.29 88888.00 2015-09-30 07:48:33.407 273 11078.44 118.76 54813.30 88888.00 2015-09-30 07:48:33.907 273 11078.43 118.73 54813.42 88888.00 2015-09-30 07:48:34.407 273 11078.45 118.69 54813.44 88888.00 2015-09-30 07:48:34.907 273 11078.43 118.71 54813.40 88888.00 2015-09-30 07:48:35.407 273 11078.42 118.69 54813.38 88888.00 2015-09-30 07:48:35.907 273 11078.47 118.67 54813.43 88888.00 2015-09-30 07:48:36.407 273 11078.41 118.66 54813.36 88888.00 2015-09-30 07:48:36.907 273 11078.37 118.67 54813.34 88888.00 2015-09-30 07:48:37.407 273 11078.39 118.67 54813.30 88888.00 2015-09-30 07:48:37.907 273 11078.44 118.70 54813.28 88888.00 2015-09-30 07:48:38.407 273 11078.42 118.65 54813.31 88888.00 2015-09-30 07:48:38.907 273 11078.41 118.56 54813.31 88888.00 2015-09-30 07:48:39.407 273 11078.38 118.57 54813.34 88888.00 2015-09-30 07:48:39.907 273 11078.43 118.60 54813.29 88888.00 2015-09-30 07:48:40.407 273 11078.36 118.60 54813.34 88888.00 2015-09-30 07:48:40.907 273 11078.34 118.61 54813.38 88888.00 2015-09-30 07:48:41.407 273 11078.41 118.61 54813.36 88888.00 2015-09-30 07:48:41.907 273 11078.39 118.60 54813.36 88888.00 2015-09-30 07:48:42.407 273 11078.38 118.62 54813.37 88888.00 2015-09-30 07:48:42.907 273 11078.38 118.63 54813.53 88888.00 2015-09-30 07:48:43.407 273 11078.42 118.62 54813.52 88888.00 2015-09-30 07:48:43.907 273 11078.37 118.68 54813.51 88888.00 2015-09-30 07:48:44.407 273 11078.37 118.65 54813.57 88888.00 2015-09-30 07:48:44.907 273 11078.36 118.60 54813.55 88888.00 2015-09-30 07:48:45.407 273 11078.38 118.57 54813.48 88888.00 2015-09-30 07:48:45.907 273 11078.34 118.60 54813.48 88888.00 2015-09-30 07:48:46.407 273 11078.36 118.61 54813.48 88888.00 2015-09-30 07:48:46.907 273 11078.37 118.60 54813.51 88888.00 2015-09-30 07:48:47.407 273 11078.31 118.65 54813.55 88888.00 2015-09-30 07:48:47.907 273 11078.33 118.62 54813.53 88888.00 2015-09-30 07:48:48.407 273 11078.37 118.59 54813.55 88888.00 2015-09-30 07:48:48.907 273 11078.28 118.58 54813.53 88888.00 2015-09-30 07:48:49.407 273 11078.38 118.56 54813.52 88888.00 2015-09-30 07:48:49.907 273 11078.38 118.56 54813.49 88888.00 2015-09-30 07:48:50.407 273 11078.37 118.52 54813.46 88888.00 2015-09-30 07:48:50.907 273 11078.34 118.52 54813.49 88888.00 2015-09-30 07:48:51.407 273 11078.29 118.51 54813.49 88888.00 2015-09-30 07:48:51.907 273 11078.28 118.54 54813.51 88888.00 2015-09-30 07:48:52.407 273 11078.27 118.58 54813.55 88888.00 2015-09-30 07:48:52.907 273 11078.27 118.58 54813.57 88888.00 2015-09-30 07:48:53.407 273 11078.31 118.54 54813.62 88888.00 2015-09-30 07:48:53.907 273 11078.36 118.52 54813.60 88888.00 2015-09-30 07:48:54.407 273 11078.39 118.52 54813.60 88888.00 2015-09-30 07:48:54.907 273 11078.37 118.56 54813.57 88888.00 2015-09-30 07:48:55.407 273 11078.37 118.52 54813.60 88888.00 2015-09-30 07:48:55.907 273 11078.37 118.52 54813.63 88888.00 2015-09-30 07:48:56.407 273 11078.36 118.52 54813.60 88888.00 2015-09-30 07:48:56.907 273 11078.37 118.56 54813.63 88888.00 2015-09-30 07:48:57.407 273 11078.37 118.56 54813.64 88888.00 2015-09-30 07:48:57.907 273 11078.39 118.54 54813.64 88888.00 2015-09-30 07:48:58.407 273 11078.49 118.54 54813.69 88888.00 2015-09-30 07:48:58.907 273 11078.45 118.53 54813.73 88888.00 2015-09-30 07:48:59.407 273 11078.43 118.52 54813.72 88888.00 2015-09-30 07:48:59.907 273 11078.49 118.48 54813.74 88888.00 2015-09-30 07:49:00.407 273 11078.44 118.49 54813.74 88888.00 2015-09-30 07:49:00.907 273 11078.44 118.53 54813.77 88888.00 2015-09-30 07:49:01.407 273 11078.43 118.56 54813.81 88888.00 2015-09-30 07:49:01.907 273 11078.41 118.54 54813.79 88888.00 2015-09-30 07:49:02.407 273 11078.50 118.54 54813.78 88888.00 2015-09-30 07:49:02.907 273 11078.53 118.54 54813.74 88888.00 2015-09-30 07:49:03.407 273 11078.59 118.56 54813.72 88888.00 2015-09-30 07:49:03.907 273 11078.60 118.53 54813.74 88888.00 2015-09-30 07:49:04.407 273 11078.60 118.51 54813.73 88888.00 2015-09-30 07:49:04.907 273 11078.58 118.51 54813.72 88888.00 2015-09-30 07:49:05.407 273 11078.55 118.51 54813.70 88888.00 2015-09-30 07:49:05.907 273 11078.54 118.54 54813.71 88888.00 2015-09-30 07:49:06.407 273 11078.54 118.56 54813.71 88888.00 2015-09-30 07:49:06.907 273 11078.59 118.59 54813.73 88888.00 2015-09-30 07:49:07.407 273 11078.62 118.59 54813.74 88888.00 2015-09-30 07:49:07.907 273 11078.60 118.62 54813.79 88888.00 2015-09-30 07:49:08.407 273 11078.58 118.61 54813.72 88888.00 2015-09-30 07:49:08.907 273 11078.52 118.54 54813.73 88888.00 2015-09-30 07:49:09.407 273 11078.57 118.53 54813.80 88888.00 2015-09-30 07:49:09.907 273 11078.64 118.53 54813.80 88888.00 2015-09-30 07:49:10.407 273 11078.66 118.59 54813.82 88888.00 2015-09-30 07:49:10.907 273 11078.65 118.62 54813.82 88888.00 2015-09-30 07:49:11.407 273 11078.62 118.63 54813.79 88888.00 2015-09-30 07:49:11.907 273 11078.59 118.65 54813.69 88888.00 2015-09-30 07:49:12.407 273 11078.62 118.66 54813.70 88888.00 2015-09-30 07:49:12.907 273 11078.68 118.60 54813.72 88888.00 2015-09-30 07:49:13.407 273 11078.74 118.63 54813.72 88888.00 2015-09-30 07:49:13.907 273 11078.80 118.68 54813.75 88888.00 2015-09-30 07:49:14.407 273 11078.78 118.70 54813.73 88888.00 2015-09-30 07:49:14.907 273 11078.76 118.63 54813.69 88888.00 2015-09-30 07:49:15.407 273 11078.75 118.62 54813.70 88888.00 2015-09-30 07:49:15.907 273 11078.73 118.65 54813.69 88888.00 2015-09-30 07:49:16.407 273 11078.73 118.65 54813.69 88888.00 2015-09-30 07:49:16.907 273 11078.68 118.65 54813.71 88888.00 2015-09-30 07:49:17.407 273 11078.70 118.63 54813.71 88888.00 2015-09-30 07:49:17.907 273 11078.73 118.62 54813.66 88888.00 2015-09-30 07:49:18.407 273 11078.73 118.63 54813.69 88888.00 2015-09-30 07:49:18.907 273 11078.74 118.63 54813.70 88888.00 2015-09-30 07:49:19.407 273 11078.75 118.69 54813.72 88888.00 2015-09-30 07:49:19.907 273 11078.76 118.69 54813.77 88888.00 2015-09-30 07:49:20.407 273 11078.75 118.69 54813.82 88888.00 2015-09-30 07:49:20.907 273 11078.74 118.71 54813.74 88888.00 2015-09-30 07:49:21.407 273 11078.70 118.71 54813.81 88888.00 2015-09-30 07:49:21.907 273 11078.74 118.67 54813.79 88888.00 2015-09-30 07:49:22.407 273 11078.74 118.67 54813.70 88888.00 2015-09-30 07:49:22.907 273 11078.74 118.67 54813.74 88888.00 2015-09-30 07:49:23.407 273 11078.79 118.68 54813.83 88888.00 2015-09-30 07:49:23.907 273 11078.79 118.70 54813.84 88888.00 2015-09-30 07:49:24.407 273 11078.75 118.66 54813.82 88888.00 2015-09-30 07:49:24.907 273 11078.79 118.65 54813.80 88888.00 2015-09-30 07:49:25.407 273 11078.80 118.62 54813.81 88888.00 2015-09-30 07:49:25.907 273 11078.75 118.63 54813.84 88888.00 2015-09-30 07:49:26.407 273 11078.78 118.65 54813.82 88888.00 2015-09-30 07:49:26.907 273 11078.73 118.67 54813.89 88888.00 2015-09-30 07:49:27.407 273 11078.74 118.66 54813.86 88888.00 2015-09-30 07:49:27.907 273 11078.79 118.66 54813.84 88888.00 2015-09-30 07:49:28.407 273 11078.73 118.63 54813.95 88888.00 2015-09-30 07:49:28.907 273 11078.69 118.65 54813.91 88888.00 2015-09-30 07:49:29.407 273 11078.68 118.63 54813.77 88888.00 2015-09-30 07:49:29.907 273 11078.71 118.58 54813.79 88888.00 2015-09-30 07:49:30.407 273 11078.74 118.58 54813.87 88888.00 2015-09-30 07:49:30.907 273 11078.75 118.60 54813.87 88888.00 2015-09-30 07:49:31.407 273 11078.71 118.61 54813.81 88888.00 2015-09-30 07:49:31.907 273 11078.73 118.61 54813.83 88888.00 2015-09-30 07:49:32.407 273 11078.71 118.63 54813.83 88888.00 2015-09-30 07:49:32.907 273 11078.68 118.65 54813.88 88888.00 2015-09-30 07:49:33.407 273 11078.64 118.60 54813.87 88888.00 2015-09-30 07:49:33.907 273 11078.68 118.58 54813.89 88888.00 2015-09-30 07:49:34.407 273 11078.74 118.60 54813.88 88888.00 2015-09-30 07:49:34.907 273 11078.78 118.59 54813.82 88888.00 2015-09-30 07:49:35.407 273 11078.80 118.57 54813.79 88888.00 2015-09-30 07:49:35.907 273 11078.84 118.54 54813.90 88888.00 2015-09-30 07:49:36.407 273 11078.76 118.53 54813.97 88888.00 2015-09-30 07:49:36.907 273 11078.76 118.57 54813.92 88888.00 2015-09-30 07:49:37.407 273 11078.76 118.57 54813.86 88888.00 2015-09-30 07:49:37.907 273 11078.75 118.50 54813.91 88888.00 2015-09-30 07:49:38.407 273 11078.73 118.50 54813.93 88888.00 2015-09-30 07:49:38.907 273 11078.73 118.45 54813.89 88888.00 2015-09-30 07:49:39.407 273 11078.75 118.43 54813.80 88888.00 2015-09-30 07:49:39.907 273 11078.79 118.46 54813.81 88888.00 2015-09-30 07:49:40.407 273 11078.79 118.53 54813.86 88888.00 2015-09-30 07:49:40.907 273 11078.80 118.56 54813.89 88888.00 2015-09-30 07:49:41.407 273 11078.76 118.51 54813.91 88888.00 2015-09-30 07:49:41.907 273 11078.70 118.51 54813.90 88888.00 2015-09-30 07:49:42.407 273 11078.70 118.46 54813.86 88888.00 2015-09-30 07:49:42.907 273 11078.80 118.43 54813.83 88888.00 2015-09-30 07:49:43.407 273 11078.83 118.43 54813.89 88888.00 2015-09-30 07:49:43.907 273 11078.75 118.46 54813.81 88888.00 2015-09-30 07:49:44.407 273 11078.79 118.46 54813.80 88888.00 2015-09-30 07:49:44.907 273 11078.79 118.49 54813.89 88888.00 2015-09-30 07:49:45.407 273 11078.75 118.48 54813.88 88888.00 2015-09-30 07:49:45.907 273 11078.75 118.49 54813.90 88888.00 2015-09-30 07:49:46.407 273 11078.78 118.46 54813.89 88888.00 2015-09-30 07:49:46.907 273 11078.86 118.56 54813.84 88888.00 2015-09-30 07:49:47.407 273 11078.84 118.59 54813.82 88888.00 2015-09-30 07:49:47.907 273 11078.86 118.60 54813.81 88888.00 2015-09-30 07:49:48.407 273 11078.84 118.59 54813.82 88888.00 2015-09-30 07:49:48.907 273 11078.85 118.58 54813.82 88888.00 2015-09-30 07:49:49.407 273 11078.83 118.58 54813.80 88888.00 2015-09-30 07:49:49.907 273 11078.80 118.57 54813.71 88888.00 2015-09-30 07:49:50.407 273 11078.84 118.58 54813.70 88888.00 2015-09-30 07:49:50.907 273 11078.89 118.54 54813.77 88888.00 2015-09-30 07:49:51.407 273 11078.90 118.51 54813.79 88888.00 2015-09-30 07:49:51.907 273 11078.89 118.56 54813.73 88888.00 2015-09-30 07:49:52.407 273 11078.84 118.59 54813.78 88888.00 2015-09-30 07:49:52.907 273 11078.86 118.59 54813.78 88888.00 2015-09-30 07:49:53.407 273 11078.83 118.60 54813.75 88888.00 2015-09-30 07:49:53.907 273 11078.80 118.60 54813.77 88888.00 2015-09-30 07:49:54.407 273 11078.85 118.63 54813.77 88888.00 2015-09-30 07:49:54.907 273 11078.90 118.66 54813.77 88888.00 2015-09-30 07:49:55.407 273 11078.89 118.65 54813.79 88888.00 2015-09-30 07:49:55.907 273 11078.85 118.60 54813.82 88888.00 2015-09-30 07:49:56.407 273 11078.83 118.59 54813.89 88888.00 2015-09-30 07:49:56.907 273 11078.86 118.61 54813.91 88888.00 2015-09-30 07:49:57.407 273 11078.91 118.60 54813.95 88888.00 2015-09-30 07:49:57.907 273 11078.90 118.60 54814.05 88888.00 2015-09-30 07:49:58.407 273 11078.83 118.61 54813.98 88888.00 2015-09-30 07:49:58.907 273 11078.81 118.61 54813.95 88888.00 2015-09-30 07:49:59.407 273 11078.84 118.61 54813.92 88888.00 2015-09-30 07:49:59.907 273 11078.81 118.60 54813.88 88888.00 2015-09-30 07:50:00.407 273 11078.81 118.59 54813.89 88888.00 2015-09-30 07:50:00.907 273 11078.85 118.61 54813.80 88888.00 2015-09-30 07:50:01.407 273 11078.86 118.60 54813.84 88888.00 2015-09-30 07:50:01.907 273 11078.88 118.58 54813.90 88888.00 2015-09-30 07:50:02.407 273 11078.90 118.57 54813.90 88888.00 2015-09-30 07:50:02.907 273 11078.83 118.58 54813.92 88888.00 2015-09-30 07:50:03.407 273 11078.81 118.57 54813.98 88888.00 2015-09-30 07:50:03.907 273 11078.81 118.51 54813.98 88888.00 2015-09-30 07:50:04.407 273 11078.84 118.51 54813.96 88888.00 2015-09-30 07:50:04.907 273 11078.80 118.52 54813.97 88888.00 2015-09-30 07:50:05.407 273 11078.78 118.50 54814.03 88888.00 2015-09-30 07:50:05.907 273 11078.78 118.56 54814.05 88888.00 2015-09-30 07:50:06.407 273 11078.80 118.57 54814.04 88888.00 2015-09-30 07:50:06.907 273 11078.80 118.54 54813.96 88888.00 2015-09-30 07:50:07.407 273 11078.79 118.56 54813.91 88888.00 2015-09-30 07:50:07.907 273 11078.74 118.59 54813.90 88888.00 2015-09-30 07:50:08.407 273 11078.70 118.61 54813.96 88888.00 2015-09-30 07:50:08.907 273 11078.78 118.59 54813.96 88888.00 2015-09-30 07:50:09.407 273 11078.76 118.59 54813.99 88888.00 2015-09-30 07:50:09.907 273 11078.74 118.57 54813.98 88888.00 2015-09-30 07:50:10.407 273 11078.75 118.58 54814.03 88888.00 2015-09-30 07:50:10.907 273 11078.74 118.56 54814.08 88888.00 2015-09-30 07:50:11.407 273 11078.71 118.57 54814.12 88888.00 2015-09-30 07:50:11.907 273 11078.75 118.57 54814.14 88888.00 2015-09-30 07:50:12.407 273 11078.73 118.56 54814.14 88888.00 2015-09-30 07:50:12.907 273 11078.70 118.51 54814.05 88888.00 2015-09-30 07:50:13.407 273 11078.70 118.51 54814.07 88888.00 2015-09-30 07:50:13.907 273 11078.70 118.52 54814.15 88888.00 2015-09-30 07:50:14.408 273 11078.66 118.52 54814.17 88888.00 2015-09-30 07:50:14.908 273 11078.71 118.53 54814.17 88888.00 2015-09-30 07:50:15.408 273 11078.73 118.56 54814.13 88888.00 2015-09-30 07:50:15.908 273 11078.69 118.51 54814.12 88888.00 2015-09-30 07:50:16.408 273 11078.68 118.52 54814.12 88888.00 2015-09-30 07:50:16.908 273 11078.64 118.51 54814.13 88888.00 2015-09-30 07:50:17.408 273 11078.60 118.54 54814.17 88888.00 2015-09-30 07:50:17.908 273 11078.63 118.54 54814.09 88888.00 2015-09-30 07:50:18.408 273 11078.60 118.49 54814.08 88888.00 2015-09-30 07:50:18.908 273 11078.62 118.46 54814.14 88888.00 2015-09-30 07:50:19.408 273 11078.62 118.45 54814.18 88888.00 2015-09-30 07:50:19.908 273 11078.63 118.45 54814.21 88888.00 2015-09-30 07:50:20.408 273 11078.63 118.45 54814.16 88888.00 2015-09-30 07:50:20.908 273 11078.59 118.46 54814.16 88888.00 2015-09-30 07:50:21.408 273 11078.64 118.49 54814.16 88888.00 2015-09-30 07:50:21.908 273 11078.64 118.45 54814.15 88888.00 2015-09-30 07:50:22.408 273 11078.60 118.49 54814.26 88888.00 2015-09-30 07:50:22.908 273 11078.54 118.49 54814.27 88888.00 2015-09-30 07:50:23.408 273 11078.58 118.45 54814.27 88888.00 2015-09-30 07:50:23.908 273 11078.60 118.45 54814.27 88888.00 2015-09-30 07:50:24.408 273 11078.55 118.43 54814.27 88888.00 2015-09-30 07:50:24.908 273 11078.53 118.40 54814.39 88888.00 2015-09-30 07:50:25.408 273 11078.62 118.43 54814.31 88888.00 2015-09-30 07:50:25.908 273 11078.60 118.46 54814.23 88888.00 2015-09-30 07:50:26.408 273 11078.57 118.48 54814.24 88888.00 2015-09-30 07:50:26.908 273 11078.57 118.43 54814.27 88888.00 2015-09-30 07:50:27.408 273 11078.48 118.40 54814.30 88888.00 2015-09-30 07:50:27.908 273 11078.50 118.40 54814.30 88888.00 2015-09-30 07:50:28.408 273 11078.52 118.48 54814.30 88888.00 2015-09-30 07:50:28.908 273 11078.47 118.46 54814.31 88888.00 2015-09-30 07:50:29.408 273 11078.48 118.51 54814.38 88888.00 2015-09-30 07:50:29.908 273 11078.50 118.51 54814.41 88888.00 2015-09-30 07:50:30.408 273 11078.47 118.49 54814.42 88888.00 2015-09-30 07:50:30.908 273 11078.38 118.46 54814.45 88888.00 2015-09-30 07:50:31.408 273 11078.42 118.50 54814.52 88888.00 2015-09-30 07:50:31.908 273 11078.43 118.49 54814.50 88888.00 2015-09-30 07:50:32.408 273 11078.39 118.52 54814.48 88888.00 2015-09-30 07:50:32.908 273 11078.37 118.54 54814.51 88888.00 2015-09-30 07:50:33.408 273 11078.33 118.52 54814.58 88888.00 2015-09-30 07:50:33.908 273 11078.33 118.45 54814.53 88888.00 2015-09-30 07:50:34.408 273 11078.33 118.45 54814.54 88888.00 2015-09-30 07:50:34.908 273 11078.41 118.50 54814.58 88888.00 2015-09-30 07:50:35.408 273 11078.42 118.57 54814.59 88888.00 2015-09-30 07:50:35.908 273 11078.42 118.56 54814.61 88888.00 2015-09-30 07:50:36.408 273 11078.45 118.58 54814.61 88888.00 2015-09-30 07:50:36.908 273 11078.39 118.57 54814.60 88888.00 2015-09-30 07:50:37.408 273 11078.41 118.53 54814.65 88888.00 2015-09-30 07:50:37.908 273 11078.42 118.53 54814.65 88888.00 2015-09-30 07:50:38.408 273 11078.42 118.53 54814.59 88888.00 2015-09-30 07:50:38.908 273 11078.47 118.54 54814.57 88888.00 2015-09-30 07:50:39.408 273 11078.44 118.53 54814.56 88888.00 2015-09-30 07:50:39.908 273 11078.43 118.53 54814.54 88888.00 2015-09-30 07:50:40.408 273 11078.43 118.49 54814.58 88888.00 2015-09-30 07:50:40.908 273 11078.43 118.52 54814.58 88888.00 2015-09-30 07:50:41.408 273 11078.45 118.50 54814.60 88888.00 2015-09-30 07:50:41.908 273 11078.47 118.44 54814.60 88888.00 2015-09-30 07:50:42.408 273 11078.48 118.45 54814.48 88888.00 2015-09-30 07:50:42.908 273 11078.45 118.48 54814.47 88888.00 2015-09-30 07:50:43.408 273 11078.38 118.46 54814.49 88888.00 2015-09-30 07:50:43.908 273 11078.43 118.45 54814.47 88888.00 2015-09-30 07:50:44.408 273 11078.42 118.46 54814.43 88888.00 2015-09-30 07:50:44.908 273 11078.44 118.49 54814.41 88888.00 2015-09-30 07:50:45.408 273 11078.44 118.51 54814.44 88888.00 2015-09-30 07:50:45.908 273 11078.41 118.51 54814.40 88888.00 2015-09-30 07:50:46.408 273 11078.36 118.53 54814.44 88888.00 2015-09-30 07:50:46.908 273 11078.39 118.51 54814.50 88888.00 2015-09-30 07:50:47.408 273 11078.41 118.50 54814.47 88888.00 2015-09-30 07:50:47.908 273 11078.39 118.48 54814.52 88888.00 2015-09-30 07:50:48.408 273 11078.39 118.46 54814.57 88888.00 2015-09-30 07:50:48.908 273 11078.37 118.44 54814.57 88888.00 2015-09-30 07:50:49.408 273 11078.39 118.45 54814.62 88888.00 2015-09-30 07:50:49.908 273 11078.44 118.50 54814.62 88888.00 2015-09-30 07:50:50.408 273 11078.41 118.48 54814.65 88888.00 2015-09-30 07:50:50.908 273 11078.36 118.46 54814.65 88888.00 2015-09-30 07:50:51.408 273 11078.44 118.46 54814.63 88888.00 2015-09-30 07:50:51.908 273 11078.45 118.51 54814.68 88888.00 2015-09-30 07:50:52.408 273 11078.43 118.44 54814.61 88888.00 2015-09-30 07:50:52.908 273 11078.38 118.43 54814.58 88888.00 2015-09-30 07:50:53.408 273 11078.43 118.41 54814.61 88888.00 2015-09-30 07:50:53.908 273 11078.48 118.40 54814.62 88888.00 2015-09-30 07:50:54.408 273 11078.48 118.45 54814.70 88888.00 2015-09-30 07:50:54.908 273 11078.50 118.45 54814.68 88888.00 2015-09-30 07:50:55.408 273 11078.53 118.44 54814.69 88888.00 2015-09-30 07:50:55.908 273 11078.45 118.45 54814.74 88888.00 2015-09-30 07:50:56.408 273 11078.42 118.49 54814.73 88888.00 2015-09-30 07:50:56.908 273 11078.45 118.50 54814.73 88888.00 2015-09-30 07:50:57.408 273 11078.49 118.49 54814.76 88888.00 2015-09-30 07:50:57.908 273 11078.47 118.53 54814.82 88888.00 2015-09-30 07:50:58.408 273 11078.44 118.59 54814.83 88888.00 2015-09-30 07:50:58.908 273 11078.43 118.57 54814.85 88888.00 2015-09-30 07:50:59.408 273 11078.41 118.52 54814.85 88888.00 2015-09-30 07:50:59.908 273 11078.36 118.45 54814.80 88888.00 2015-09-30 07:51:00.408 273 11078.42 118.48 54814.77 88888.00 2015-09-30 07:51:00.908 273 11078.43 118.51 54814.79 88888.00 2015-09-30 07:51:01.408 273 11078.45 118.54 54814.79 88888.00 2015-09-30 07:51:01.908 273 11078.43 118.52 54814.82 88888.00 2015-09-30 07:51:02.408 273 11078.42 118.50 54814.87 88888.00 2015-09-30 07:51:02.908 273 11078.44 118.44 54814.88 88888.00 2015-09-30 07:51:03.408 273 11078.44 118.49 54814.94 88888.00 2015-09-30 07:51:03.908 273 11078.42 118.52 54814.94 88888.00 2015-09-30 07:51:04.408 273 11078.42 118.50 54815.02 88888.00 2015-09-30 07:51:04.908 273 11078.37 118.51 54815.06 88888.00 2015-09-30 07:51:05.408 273 11078.37 118.52 54815.07 88888.00 2015-09-30 07:51:05.908 273 11078.39 118.54 54815.09 88888.00 2015-09-30 07:51:06.408 273 11078.44 118.54 54815.10 88888.00 2015-09-30 07:51:06.908 273 11078.43 118.49 54815.18 88888.00 2015-09-30 07:51:07.408 273 11078.41 118.50 54815.31 88888.00 2015-09-30 07:51:07.908 273 11078.45 118.58 54815.46 88888.00 2015-09-30 07:51:08.408 273 11078.47 118.61 54815.44 88888.00 2015-09-30 07:51:08.908 273 11078.44 118.61 54815.42 88888.00 2015-09-30 07:51:09.408 273 11078.44 118.66 54815.38 88888.00 2015-09-30 07:51:09.908 273 11078.48 118.68 54815.39 88888.00 2015-09-30 07:51:10.408 273 11078.47 118.66 54815.50 88888.00 2015-09-30 07:51:10.908 273 11078.49 118.65 54815.49 88888.00 2015-09-30 07:51:11.408 273 11078.49 118.61 54815.50 88888.00 2015-09-30 07:51:11.908 273 11078.54 118.61 54815.61 88888.00 2015-09-30 07:51:12.408 273 11078.62 118.68 54815.54 88888.00 2015-09-30 07:51:12.908 273 11078.59 118.73 54815.41 88888.00 2015-09-30 07:51:13.408 273 11078.60 118.74 54815.40 88888.00 2015-09-30 07:51:13.908 273 11078.63 118.68 54815.46 88888.00 2015-09-30 07:51:14.408 273 11078.64 118.69 54815.56 88888.00 2015-09-30 07:51:14.908 273 11078.70 118.70 54815.62 88888.00 2015-09-30 07:51:15.408 273 11078.70 118.69 54815.62 88888.00 2015-09-30 07:51:15.908 273 11078.73 118.61 54815.64 88888.00 2015-09-30 07:51:16.408 273 11078.73 118.60 54815.64 88888.00 2015-09-30 07:51:16.908 273 11078.76 118.61 54815.54 88888.00 2015-09-30 07:51:17.408 273 11078.79 118.59 54815.53 88888.00 2015-09-30 07:51:17.908 273 11078.79 118.57 54815.53 88888.00 2015-09-30 07:51:18.408 273 11078.79 118.59 54815.57 88888.00 2015-09-30 07:51:18.908 273 11078.83 118.62 54815.59 88888.00 2015-09-30 07:51:19.408 273 11078.83 118.65 54815.63 88888.00 2015-09-30 07:51:19.908 273 11078.80 118.61 54815.64 88888.00 2015-09-30 07:51:20.408 273 11078.88 118.66 54815.67 88888.00 2015-09-30 07:51:20.908 273 11078.89 118.65 54815.66 88888.00 2015-09-30 07:51:21.408 273 11078.89 118.60 54815.70 88888.00 2015-09-30 07:51:21.908 273 11078.85 118.59 54815.59 88888.00 2015-09-30 07:51:22.408 273 11078.86 118.65 54815.63 88888.00 2015-09-30 07:51:22.908 273 11078.91 118.67 54815.70 88888.00 2015-09-30 07:51:23.408 273 11078.96 118.62 54815.67 88888.00 2015-09-30 07:51:23.908 273 11079.00 118.65 54815.73 88888.00 2015-09-30 07:51:24.408 273 11078.95 118.65 54815.83 88888.00 2015-09-30 07:51:24.908 273 11079.04 118.61 54815.80 88888.00 2015-09-30 07:51:25.408 273 11079.09 118.62 54815.75 88888.00 2015-09-30 07:51:25.908 273 11079.09 118.58 54815.76 88888.00 2015-09-30 07:51:26.408 273 11079.07 118.57 54815.76 88888.00 2015-09-30 07:51:26.908 273 11079.07 118.58 54815.81 88888.00 2015-09-30 07:51:27.408 273 11079.12 118.59 54815.81 88888.00 2015-09-30 07:51:27.908 273 11079.16 118.58 54815.89 88888.00 2015-09-30 07:51:28.408 273 11079.20 118.56 54815.88 88888.00 2015-09-30 07:51:28.908 273 11079.25 118.53 54815.87 88888.00 2015-09-30 07:51:29.408 273 11079.32 118.56 54815.76 88888.00 2015-09-30 07:51:29.908 273 11079.36 118.54 54815.72 88888.00 2015-09-30 07:51:30.408 273 11079.37 118.52 54815.77 88888.00 2015-09-30 07:51:30.908 273 11079.43 118.53 54815.63 88888.00 2015-09-30 07:51:31.408 273 11079.42 118.53 54815.73 88888.00 2015-09-30 07:51:31.908 273 11079.44 118.59 54815.80 88888.00 2015-09-30 07:51:32.408 273 11079.48 118.62 54815.82 88888.00 2015-09-30 07:51:32.908 273 11079.47 118.63 54815.80 88888.00 2015-09-30 07:51:33.408 273 11079.49 118.60 54815.72 88888.00 2015-09-30 07:51:33.908 273 11079.48 118.60 54815.73 88888.00 2015-09-30 07:51:34.408 273 11079.41 118.58 54815.71 88888.00 2015-09-30 07:51:34.908 273 11079.46 118.56 54815.68 88888.00 2015-09-30 07:51:35.408 273 11079.48 118.52 54815.79 88888.00 2015-09-30 07:51:35.908 273 11079.44 118.53 54815.82 88888.00 2015-09-30 07:51:36.408 273 11079.46 118.51 54815.62 88888.00 2015-09-30 07:51:36.908 273 11079.41 118.49 54815.48 88888.00 2015-09-30 07:51:37.408 273 11079.42 118.45 54815.48 88888.00 2015-09-30 07:51:37.908 273 11079.43 118.42 54815.58 88888.00 2015-09-30 07:51:38.408 273 11079.36 118.43 54815.61 88888.00 2015-09-30 07:51:38.908 273 11079.28 118.44 54815.59 88888.00 2015-09-30 07:51:39.408 273 11079.27 118.44 54815.65 88888.00 2015-09-30 07:51:39.908 273 11079.27 118.42 54815.68 88888.00 2015-09-30 07:51:40.408 273 11079.28 118.37 54815.66 88888.00 2015-09-30 07:51:40.908 273 11079.21 118.40 54815.66 88888.00 2015-09-30 07:51:41.408 273 11079.18 118.37 54815.63 88888.00 2015-09-30 07:51:41.908 273 11079.17 118.34 54815.59 88888.00 2015-09-30 07:51:42.408 273 11079.11 118.29 54815.65 88888.00 2015-09-30 07:51:42.908 273 11079.10 118.28 54815.67 88888.00 2015-09-30 07:51:43.408 273 11079.06 118.29 54815.68 88888.00 2015-09-30 07:51:43.908 273 11078.99 118.31 54815.72 88888.00 2015-09-30 07:51:44.408 273 11078.92 118.27 54815.73 88888.00 2015-09-30 07:51:44.908 273 11078.90 118.26 54815.72 88888.00 2015-09-30 07:51:45.408 273 11078.88 118.20 54815.76 88888.00 2015-09-30 07:51:45.908 273 11078.80 118.16 54815.80 88888.00 2015-09-30 07:51:46.408 273 11078.71 118.12 54815.79 88888.00 2015-09-30 07:51:46.908 273 11078.59 118.11 54815.82 88888.00 2015-09-30 07:51:47.408 273 11078.53 118.08 54815.87 88888.00 2015-09-30 07:51:47.908 273 11078.49 118.15 54815.88 88888.00 2015-09-30 07:51:48.408 273 11078.41 118.11 54815.91 88888.00 2015-09-30 07:51:48.908 273 11078.31 118.07 54815.88 88888.00 2015-09-30 07:51:49.408 273 11078.21 118.06 54815.88 88888.00 2015-09-30 07:51:49.908 273 11078.16 118.03 54815.89 88888.00 2015-09-30 07:51:50.408 273 11078.08 117.95 54815.85 88888.00 2015-09-30 07:51:50.908 273 11078.01 118.00 54815.81 88888.00 2015-09-30 07:51:51.408 273 11077.96 117.95 54815.90 88888.00 2015-09-30 07:51:51.908 273 11077.85 117.93 54815.97 88888.00 2015-09-30 07:51:52.408 273 11077.73 117.90 54816.01 88888.00 2015-09-30 07:51:52.908 273 11077.69 117.90 54816.02 88888.00 2015-09-30 07:51:53.408 273 11077.60 117.92 54816.01 88888.00 2015-09-30 07:51:53.908 273 11077.48 117.90 54816.02 88888.00 2015-09-30 07:51:54.408 273 11077.38 117.86 54816.02 88888.00 2015-09-30 07:51:54.908 273 11077.28 117.84 54816.07 88888.00 2015-09-30 07:51:55.408 273 11077.21 117.84 54816.11 88888.00 2015-09-30 07:51:55.908 273 11077.12 117.83 54816.14 88888.00 2015-09-30 07:51:56.408 273 11077.01 117.83 54816.16 88888.00 2015-09-30 07:51:56.908 273 11076.93 117.80 54816.19 88888.00 2015-09-30 07:51:57.408 273 11076.81 117.76 54816.27 88888.00 2015-09-30 07:51:57.908 273 11076.74 117.76 54816.29 88888.00 2015-09-30 07:51:58.408 273 11076.65 117.77 54816.41 88888.00 2015-09-30 07:51:58.908 273 11076.54 117.75 54816.45 88888.00 2015-09-30 07:51:59.408 273 11076.46 117.72 54816.42 88888.00 2015-09-30 07:51:59.908 273 11076.41 117.74 54816.38 88888.00 2015-09-30 07:52:00.408 273 11076.33 117.76 54816.41 88888.00 2015-09-30 07:52:00.908 273 11076.30 117.69 54816.43 88888.00 2015-09-30 07:52:01.408 273 11076.19 117.72 54816.49 88888.00 2015-09-30 07:52:01.908 273 11076.08 117.74 54816.53 88888.00 2015-09-30 07:52:02.408 273 11076.01 117.72 54816.58 88888.00 2015-09-30 07:52:02.908 273 11075.90 117.69 54816.62 88888.00 2015-09-30 07:52:03.408 273 11075.78 117.64 54816.61 88888.00 2015-09-30 07:52:03.908 273 11075.75 117.64 54816.68 88888.00 2015-09-30 07:52:04.408 273 11075.66 117.68 54816.69 88888.00 2015-09-30 07:52:04.908 273 11075.62 117.68 54816.68 88888.00 2015-09-30 07:52:05.408 273 11075.55 117.66 54816.70 88888.00 2015-09-30 07:52:05.908 273 11075.45 117.67 54816.72 88888.00 2015-09-30 07:52:06.408 273 11075.39 117.67 54816.82 88888.00 2015-09-30 07:52:06.908 273 11075.31 117.63 54816.86 88888.00 2015-09-30 07:52:07.408 273 11075.21 117.64 54816.82 88888.00 2015-09-30 07:52:07.908 273 11075.19 117.69 54816.80 88888.00 2015-09-30 07:52:08.408 273 11075.13 117.67 54816.85 88888.00 2015-09-30 07:52:08.908 273 11075.05 117.67 54816.84 88888.00 2015-09-30 07:52:09.408 273 11075.03 117.70 54816.82 88888.00 2015-09-30 07:52:09.908 273 11074.89 117.72 54816.82 88888.00 2015-09-30 07:52:10.408 273 11074.86 117.73 54816.85 88888.00 2015-09-30 07:52:10.908 273 11074.82 117.72 54816.86 88888.00 2015-09-30 07:52:11.408 273 11074.75 117.66 54816.93 88888.00 2015-09-30 07:52:11.908 273 11074.67 117.64 54816.90 88888.00 2015-09-30 07:52:12.408 273 11074.66 117.59 54816.88 88888.00 2015-09-30 07:52:12.908 273 11074.65 117.63 54816.89 88888.00 2015-09-30 07:52:13.408 273 11074.57 117.61 54816.90 88888.00 2015-09-30 07:52:13.908 273 11074.49 117.64 54816.88 88888.00 2015-09-30 07:52:14.408 273 11074.39 117.64 54816.97 88888.00 2015-09-30 07:52:14.908 273 11074.31 117.65 54816.95 88888.00 2015-09-30 07:52:15.408 273 11074.26 117.63 54816.90 88888.00 2015-09-30 07:52:15.908 273 11074.21 117.59 54816.93 88888.00 2015-09-30 07:52:16.408 273 11074.21 117.59 54816.96 88888.00 2015-09-30 07:52:16.908 273 11074.18 117.59 54816.96 88888.00 2015-09-30 07:52:17.408 273 11074.16 117.59 54816.97 88888.00 2015-09-30 07:52:17.908 273 11074.09 117.55 54817.02 88888.00 2015-09-30 07:52:18.408 273 11073.97 117.59 54817.05 88888.00 2015-09-30 07:52:18.908 273 11073.97 117.64 54817.04 88888.00 2015-09-30 07:52:19.408 273 11073.97 117.68 54817.06 88888.00 2015-09-30 07:52:19.908 273 11073.97 117.67 54817.02 88888.00 2015-09-30 07:52:20.408 273 11073.93 117.70 54817.06 88888.00 2015-09-30 07:52:20.908 273 11073.93 117.66 54817.05 88888.00 2015-09-30 07:52:21.408 273 11073.89 117.61 54817.03 88888.00 2015-09-30 07:52:21.908 273 11073.88 117.68 54817.04 88888.00 2015-09-30 07:52:22.408 273 11073.82 117.77 54817.05 88888.00 2015-09-30 07:52:22.908 273 11073.83 117.72 54817.06 88888.00 2015-09-30 07:52:23.408 273 11073.84 117.70 54817.08 88888.00 2015-09-30 07:52:23.908 273 11073.84 117.75 54817.07 88888.00 2015-09-30 07:52:24.408 273 11073.83 117.77 54817.10 88888.00 2015-09-30 07:52:24.908 273 11073.81 117.76 54816.98 88888.00 2015-09-30 07:52:25.408 273 11073.83 117.73 54817.00 88888.00 2015-09-30 07:52:25.908 273 11073.82 117.70 54817.06 88888.00 2015-09-30 07:52:26.408 273 11073.90 117.73 54816.98 88888.00 2015-09-30 07:52:26.908 273 11073.94 117.69 54816.89 88888.00 2015-09-30 07:52:27.408 273 11073.94 117.68 54816.85 88888.00 2015-09-30 07:52:27.908 273 11073.94 117.70 54816.80 88888.00 2015-09-30 07:52:28.408 273 11073.95 117.74 54816.75 88888.00 2015-09-30 07:52:28.908 273 11073.94 117.72 54816.69 88888.00 2015-09-30 07:52:29.408 273 11073.98 117.74 54816.66 88888.00 2015-09-30 07:52:29.908 273 11074.08 117.80 54816.68 88888.00 2015-09-30 07:52:30.408 273 11074.10 117.83 54816.64 88888.00 2015-09-30 07:52:30.908 273 11074.15 117.85 54816.55 88888.00 2015-09-30 07:52:31.408 273 11074.23 117.89 54816.51 88888.00 2015-09-30 07:52:31.908 273 11074.26 117.89 54816.46 88888.00 2015-09-30 07:52:32.408 273 11074.29 117.91 54816.45 88888.00 2015-09-30 07:52:32.908 273 11074.32 117.86 54816.37 88888.00 2015-09-30 07:52:33.408 273 11074.36 117.92 54816.38 88888.00 2015-09-30 07:52:33.908 273 11074.44 117.98 54816.38 88888.00 2015-09-30 07:52:34.408 273 11074.47 117.95 54816.35 88888.00 2015-09-30 07:52:34.908 273 11074.56 117.93 54816.33 88888.00 2015-09-30 07:52:35.408 273 11074.65 117.94 54816.35 88888.00 2015-09-30 07:52:35.908 273 11074.62 117.99 54816.31 88888.00 2015-09-30 07:52:36.408 273 11074.67 118.02 54816.24 88888.00 2015-09-30 07:52:36.908 273 11074.73 118.01 54816.17 88888.00 2015-09-30 07:52:37.408 273 11074.75 118.02 54815.96 88888.00 2015-09-30 07:52:37.908 273 11074.77 118.02 54815.58 88888.00 2015-09-30 07:52:38.408 273 11074.88 118.03 54815.44 88888.00 2015-09-30 07:52:38.908 273 11074.89 118.03 54815.41 88888.00 2015-09-30 07:52:39.408 273 11074.94 118.01 54815.44 88888.00 2015-09-30 07:52:39.908 273 11074.99 118.00 54815.66 88888.00 2015-09-30 07:52:40.408 273 11075.05 118.01 54815.89 88888.00 2015-09-30 07:52:40.908 273 11075.14 118.02 54815.99 88888.00 2015-09-30 07:52:41.408 273 11075.24 118.00 54815.98 88888.00 2015-09-30 07:52:41.908 273 11075.28 118.01 54815.85 88888.00 2015-09-30 07:52:42.408 273 11075.36 118.03 54815.83 88888.00 2015-09-30 07:52:42.908 273 11075.46 118.06 54815.88 88888.00 2015-09-30 07:52:43.408 273 11075.51 118.06 54815.84 88888.00 2015-09-30 07:52:43.908 273 11075.55 118.05 54815.76 88888.00 2015-09-30 07:52:44.408 273 11075.62 118.06 54815.75 88888.00 2015-09-30 07:52:44.908 273 11075.66 118.06 54815.71 88888.00 2015-09-30 07:52:45.408 273 11075.67 118.03 54815.75 88888.00 2015-09-30 07:52:45.908 273 11075.73 118.06 54815.73 88888.00 2015-09-30 07:52:46.408 273 11075.82 118.08 54815.61 88888.00 2015-09-30 07:52:46.908 273 11075.92 118.06 54815.54 88888.00 2015-09-30 07:52:47.408 273 11075.93 118.06 54815.42 88888.00 2015-09-30 07:52:47.908 273 11075.99 118.06 54815.40 88888.00 2015-09-30 07:52:48.408 273 11076.03 118.07 54815.36 88888.00 2015-09-30 07:52:48.908 273 11076.04 118.00 54815.39 88888.00 2015-09-30 07:52:49.408 273 11076.11 117.99 54815.35 88888.00 2015-09-30 07:52:49.908 273 11076.18 118.01 54815.27 88888.00 2015-09-30 07:52:50.408 273 11076.25 118.01 54815.31 88888.00 2015-09-30 07:52:50.908 273 11076.34 118.01 54815.29 88888.00 2015-09-30 07:52:51.408 273 11076.41 118.03 54815.17 88888.00 2015-09-30 07:52:51.908 273 11076.43 118.05 54815.15 88888.00 2015-09-30 07:52:52.408 273 11076.53 118.03 54815.19 88888.00 2015-09-30 07:52:52.908 273 11076.54 118.01 54815.15 88888.00 2015-09-30 07:52:53.408 273 11076.64 118.00 54815.11 88888.00 2015-09-30 07:52:53.908 273 11076.74 117.98 54815.12 88888.00 2015-09-30 07:52:54.408 273 11076.77 117.97 54815.06 88888.00 2015-09-30 07:52:54.908 273 11076.83 117.95 54815.02 88888.00 2015-09-30 07:52:55.408 273 11076.88 117.92 54815.02 88888.00 2015-09-30 07:52:55.908 273 11076.96 117.93 54815.05 88888.00 2015-09-30 07:52:56.408 273 11077.08 117.99 54815.04 88888.00 2015-09-30 07:52:56.908 273 11077.14 117.99 54815.01 88888.00 2015-09-30 07:52:57.408 273 11077.18 118.03 54815.05 88888.00 2015-09-30 07:52:57.908 273 11077.19 118.02 54815.05 88888.00 2015-09-30 07:52:58.408 273 11077.23 118.00 54814.95 88888.00 2015-09-30 07:52:58.908 273 11077.34 118.02 54814.87 88888.00 2015-09-30 07:52:59.408 273 11077.38 118.08 54814.83 88888.00 2015-09-30 07:52:59.908 273 11077.47 118.07 54814.73 88888.00 2015-09-30 07:53:00.408 273 11077.53 118.01 54814.69 88888.00 2015-09-30 07:53:00.908 273 11077.56 117.99 54814.69 88888.00 2015-09-30 07:53:01.408 273 11077.64 118.01 54814.68 88888.00 2015-09-30 07:53:01.908 273 11077.74 118.02 54814.69 88888.00 2015-09-30 07:53:02.408 273 11077.77 117.99 54814.68 88888.00 2015-09-30 07:53:02.908 273 11077.81 117.98 54814.65 88888.00 2015-09-30 07:53:03.408 273 11077.86 117.89 54814.63 88888.00 2015-09-30 07:53:03.908 273 11077.91 117.91 54814.62 88888.00 2015-09-30 07:53:04.408 273 11077.90 117.98 54814.62 88888.00 2015-09-30 07:53:04.908 273 11078.02 117.93 54814.59 88888.00 2015-09-30 07:53:05.408 273 11078.07 117.91 54814.57 88888.00 2015-09-30 07:53:05.908 273 11078.13 117.91 54814.53 88888.00 2015-09-30 07:53:06.408 273 11078.17 117.85 54814.52 88888.00 2015-09-30 07:53:06.908 273 11078.18 117.82 54814.49 88888.00 2015-09-30 07:53:07.408 273 11078.22 117.84 54814.45 88888.00 2015-09-30 07:53:07.908 273 11078.26 117.83 54814.54 88888.00 2015-09-30 07:53:08.408 273 11078.32 117.86 54814.56 88888.00 2015-09-30 07:53:08.908 273 11078.33 117.84 54814.53 88888.00 2015-09-30 07:53:09.408 273 11078.33 117.81 54814.50 88888.00 2015-09-30 07:53:09.908 273 11078.34 117.82 54814.48 88888.00 2015-09-30 07:53:10.408 273 11078.44 117.84 54814.51 88888.00 2015-09-30 07:53:10.908 273 11078.50 117.84 54814.53 88888.00 2015-09-30 07:53:11.408 273 11078.50 117.82 54814.54 88888.00 2015-09-30 07:53:11.908 273 11078.53 117.81 54814.54 88888.00 2015-09-30 07:53:12.408 273 11078.57 117.81 54814.65 88888.00 2015-09-30 07:53:12.908 273 11078.52 117.81 54814.68 88888.00 2015-09-30 07:53:13.408 273 11078.55 117.81 54814.66 88888.00 2015-09-30 07:53:13.908 273 11078.53 117.80 54814.62 88888.00 2015-09-30 07:53:14.408 273 11078.62 117.81 54814.61 88888.00 2015-09-30 07:53:14.908 273 11078.60 117.75 54814.65 88888.00 2015-09-30 07:53:15.408 273 11078.62 117.72 54814.68 88888.00 2015-09-30 07:53:15.908 273 11078.62 117.76 54814.71 88888.00 2015-09-30 07:53:16.408 273 11078.60 117.80 54814.76 88888.00 2015-09-30 07:53:16.908 273 11078.60 117.77 54814.84 88888.00 2015-09-30 07:53:17.408 273 11078.58 117.78 54814.88 88888.00 2015-09-30 07:53:17.908 273 11078.62 117.73 54814.94 88888.00 2015-09-30 07:53:18.408 273 11078.59 117.75 54814.98 88888.00 2015-09-30 07:53:18.908 273 11078.60 117.73 54814.98 88888.00 2015-09-30 07:53:19.408 273 11078.64 117.80 54814.88 88888.00 2015-09-30 07:53:19.908 273 11078.65 117.76 54814.89 88888.00 2015-09-30 07:53:20.408 273 11078.65 117.73 54814.96 88888.00 2015-09-30 07:53:20.908 273 11078.59 117.70 54815.09 88888.00 2015-09-30 07:53:21.408 273 11078.55 117.73 54815.09 88888.00 2015-09-30 07:53:21.908 273 11078.59 117.76 54815.09 88888.00 2015-09-30 07:53:22.408 273 11078.60 117.75 54815.12 88888.00 2015-09-30 07:53:22.908 273 11078.60 117.75 54815.14 88888.00 2015-09-30 07:53:23.408 273 11078.54 117.77 54815.14 88888.00 2015-09-30 07:53:23.908 273 11078.44 117.77 54815.26 88888.00 2015-09-30 07:53:24.408 273 11078.41 117.78 54815.31 88888.00 2015-09-30 07:53:24.908 273 11078.43 117.76 54815.33 88888.00 2015-09-30 07:53:25.408 273 11078.41 117.74 54815.38 88888.00 2015-09-30 07:53:25.908 273 11078.38 117.74 54815.44 88888.00 2015-09-30 07:53:26.408 273 11078.41 117.76 54815.39 88888.00 2015-09-30 07:53:26.908 273 11078.38 117.75 54815.31 88888.00 2015-09-30 07:53:27.408 273 11078.36 117.68 54815.37 88888.00 2015-09-30 07:53:27.908 273 11078.31 117.72 54815.50 88888.00 2015-09-30 07:53:28.408 273 11078.24 117.75 54815.50 88888.00 2015-09-30 07:53:28.908 273 11078.20 117.73 54815.52 88888.00 2015-09-30 07:53:29.408 273 11078.21 117.74 54815.64 88888.00 2015-09-30 07:53:29.908 273 11078.21 117.77 54815.64 88888.00 2015-09-30 07:53:30.408 273 11078.17 117.78 54815.63 88888.00 2015-09-30 07:53:30.908 273 11078.05 117.77 54815.65 88888.00 2015-09-30 07:53:31.408 273 11078.03 117.78 54815.75 88888.00 2015-09-30 07:53:31.908 273 11077.97 117.82 54815.82 88888.00 2015-09-30 07:53:32.408 273 11078.01 117.82 54815.89 88888.00 2015-09-30 07:53:32.908 273 11077.96 117.81 54816.02 88888.00 2015-09-30 07:53:33.408 273 11077.91 117.83 54816.08 88888.00 2015-09-30 07:53:33.908 273 11077.86 117.89 54816.11 88888.00 2015-09-30 07:53:34.408 273 11077.82 117.90 54816.19 88888.00 2015-09-30 07:53:34.908 273 11077.77 117.89 54816.19 88888.00 2015-09-30 07:53:35.408 273 11077.75 117.83 54816.21 88888.00 2015-09-30 07:53:35.908 273 11077.76 117.83 54816.19 88888.00 2015-09-30 07:53:36.408 273 11077.74 117.82 54816.25 88888.00 2015-09-30 07:53:36.908 273 11077.68 117.83 54816.35 88888.00 2015-09-30 07:53:37.408 273 11077.66 117.80 54816.41 88888.00 2015-09-30 07:53:37.908 273 11077.60 117.81 54816.49 88888.00 2015-09-30 07:53:38.408 273 11077.55 117.83 54816.46 88888.00 2015-09-30 07:53:38.908 273 11077.51 117.80 54816.44 88888.00 2015-09-30 07:53:39.408 273 11077.48 117.83 54816.55 88888.00 2015-09-30 07:53:39.908 273 11077.47 117.90 54816.59 88888.00 2015-09-30 07:53:40.408 273 11077.43 117.91 54816.58 88888.00 2015-09-30 07:53:40.908 273 11077.38 117.89 54816.61 88888.00 2015-09-30 07:53:41.408 273 11077.38 117.89 54816.66 88888.00 2015-09-30 07:53:41.908 273 11077.37 117.89 54816.68 88888.00 2015-09-30 07:53:42.408 273 11077.33 117.87 54816.64 88888.00 2015-09-30 07:53:42.908 273 11077.29 117.89 54816.62 88888.00 2015-09-30 07:53:43.408 273 11077.24 117.91 54816.72 88888.00 2015-09-30 07:53:43.908 273 11077.19 117.90 54816.79 88888.00 2015-09-30 07:53:44.409 273 11077.13 117.93 54816.82 88888.00 2015-09-30 07:53:44.909 273 11077.11 117.92 54816.81 88888.00 2015-09-30 07:53:45.409 273 11077.14 117.95 54816.89 88888.00 2015-09-30 07:53:45.909 273 11077.12 117.97 54816.96 88888.00 2015-09-30 07:53:46.409 273 11077.05 117.97 54816.98 88888.00 2015-09-30 07:53:46.909 273 11077.02 117.95 54817.03 88888.00 2015-09-30 07:53:47.409 273 11077.01 117.93 54817.07 88888.00 2015-09-30 07:53:47.909 273 11076.98 117.90 54817.11 88888.00 2015-09-30 07:53:48.409 273 11076.98 117.95 54817.06 88888.00 2015-09-30 07:53:48.909 273 11076.95 117.92 54817.07 88888.00 2015-09-30 07:53:49.409 273 11077.01 117.90 54817.08 88888.00 2015-09-30 07:53:49.909 273 11076.97 117.90 54817.16 88888.00 2015-09-30 07:53:50.409 273 11076.97 117.93 54817.20 88888.00 2015-09-30 07:53:50.909 273 11076.86 117.98 54817.00 88888.00 2015-09-30 07:53:51.409 273 11076.83 117.99 54816.61 88888.00 2015-09-30 07:53:51.909 273 11076.88 117.98 54816.53 88888.00 2015-09-30 07:53:52.409 273 11076.80 117.98 54816.56 88888.00 2015-09-30 07:53:52.909 273 11076.81 118.01 54816.52 88888.00 2015-09-30 07:53:53.409 273 11076.80 118.06 54816.51 88888.00 2015-09-30 07:53:53.909 273 11076.76 117.98 54816.58 88888.00 2015-09-30 07:53:54.409 273 11076.76 118.02 54816.61 88888.00 2015-09-30 07:53:54.909 273 11076.74 118.05 54816.59 88888.00 2015-09-30 07:53:55.409 273 11076.70 118.07 54816.56 88888.00 2015-09-30 07:53:55.909 273 11076.64 118.03 54816.61 88888.00 2015-09-30 07:53:56.409 273 11076.60 118.07 54816.97 88888.00 2015-09-30 07:53:56.909 273 11076.59 118.12 54817.17 88888.00 2015-09-30 07:53:57.409 273 11076.55 118.10 54817.20 88888.00 2015-09-30 07:53:57.909 273 11076.51 118.10 54817.26 88888.00 2015-09-30 07:53:58.409 273 11076.46 118.11 54817.29 88888.00 2015-09-30 07:53:58.909 273 11076.40 118.16 54817.29 88888.00 2015-09-30 07:53:59.409 273 11076.34 118.22 54817.37 88888.00 2015-09-30 07:53:59.909 273 11076.33 118.20 54817.37 88888.00 2015-09-30 07:54:00.409 273 11076.28 118.12 54817.38 88888.00 2015-09-30 07:54:00.909 273 11076.22 118.12 54817.35 88888.00 2015-09-30 07:54:01.409 273 11076.22 118.16 54817.38 88888.00 2015-09-30 07:54:01.909 273 11076.18 118.16 54817.39 88888.00 2015-09-30 07:54:02.409 273 11076.12 118.16 54817.40 88888.00 2015-09-30 07:54:02.909 273 11076.06 118.17 54817.43 88888.00 2015-09-30 07:54:03.409 273 11076.07 118.12 54817.50 88888.00 2015-09-30 07:54:03.909 273 11076.06 118.12 54817.47 88888.00 2015-09-30 07:54:04.409 273 11075.96 118.14 54817.35 88888.00 2015-09-30 07:54:04.909 273 11075.91 118.20 54817.31 88888.00 2015-09-30 07:54:05.409 273 11075.88 118.25 54817.32 88888.00 2015-09-30 07:54:05.909 273 11075.92 118.19 54817.34 88888.00 2015-09-30 07:54:06.409 273 11075.87 118.18 54817.46 88888.00 2015-09-30 07:54:06.909 273 11075.73 118.22 54817.55 88888.00 2015-09-30 07:54:07.409 273 11075.73 118.22 54817.50 88888.00 2015-09-30 07:54:07.909 273 11075.70 118.20 54817.42 88888.00 2015-09-30 07:54:08.409 273 11075.64 118.22 54817.54 88888.00 2015-09-30 07:54:08.909 273 11075.62 118.20 54817.46 88888.00 2015-09-30 07:54:09.409 273 11075.54 118.19 54817.37 88888.00 2015-09-30 07:54:09.909 273 11075.50 118.23 54817.41 88888.00 2015-09-30 07:54:10.409 273 11075.59 118.26 54817.43 88888.00 2015-09-30 07:54:10.909 273 11075.59 118.27 54817.52 88888.00 2015-09-30 07:54:11.409 273 11075.55 118.24 54817.55 88888.00 2015-09-30 07:54:11.909 273 11075.51 118.26 54817.55 88888.00 2015-09-30 07:54:12.409 273 11075.52 118.28 54817.57 88888.00 2015-09-30 07:54:12.909 273 11075.51 118.20 54817.55 88888.00 2015-09-30 07:54:13.409 273 11075.47 118.19 54817.55 88888.00 2015-09-30 07:54:13.909 273 11075.44 118.23 54817.56 88888.00 2015-09-30 07:54:14.409 273 11075.43 118.24 54817.54 88888.00 2015-09-30 07:54:14.909 273 11075.44 118.24 54817.48 88888.00 2015-09-30 07:54:15.409 273 11075.43 118.25 54817.42 88888.00 2015-09-30 07:54:15.909 273 11075.40 118.31 54817.47 88888.00 2015-09-30 07:54:16.409 273 11075.36 118.32 54817.48 88888.00 2015-09-30 07:54:16.909 273 11075.36 118.29 54817.47 88888.00 2015-09-30 07:54:17.409 273 11075.35 118.27 54817.58 88888.00 2015-09-30 07:54:17.909 273 11075.31 118.25 54817.55 88888.00 2015-09-30 07:54:18.409 273 11075.29 118.23 54817.48 88888.00 2015-09-30 07:54:18.909 273 11075.26 118.24 54817.45 88888.00 2015-09-30 07:54:19.409 273 11075.31 118.24 54817.45 88888.00 2015-09-30 07:54:19.909 273 11075.33 118.26 54817.45 88888.00 2015-09-30 07:54:20.409 273 11075.21 118.25 54817.38 88888.00 2015-09-30 07:54:20.909 273 11075.15 118.22 54817.24 88888.00 2015-09-30 07:54:21.409 273 11075.13 118.24 54817.22 88888.00 2015-09-30 07:54:21.909 273 11075.08 118.22 54817.21 88888.00 2015-09-30 07:54:22.409 273 11075.04 118.25 54817.30 88888.00 2015-09-30 07:54:22.909 273 11075.08 118.25 54817.29 88888.00 2015-09-30 07:54:23.409 273 11075.04 118.24 54817.31 88888.00 2015-09-30 07:54:23.909 273 11075.04 118.18 54817.23 88888.00 2015-09-30 07:54:24.409 273 11074.99 118.19 54817.23 88888.00 2015-09-30 07:54:24.909 273 11074.92 118.17 54817.21 88888.00 2015-09-30 07:54:25.409 273 11074.88 118.17 54817.26 88888.00 2015-09-30 07:54:25.909 273 11074.87 118.15 54817.25 88888.00 2015-09-30 07:54:26.409 273 11074.91 118.12 54817.13 88888.00 2015-09-30 07:54:26.909 273 11074.86 118.10 54817.12 88888.00 2015-09-30 07:54:27.409 273 11074.83 118.09 54817.12 88888.00 2015-09-30 07:54:27.909 273 11074.84 118.07 54817.05 88888.00 2015-09-30 07:54:28.409 273 11074.82 118.09 54817.11 88888.00 2015-09-30 07:54:28.909 273 11074.81 118.06 54817.20 88888.00 2015-09-30 07:54:29.409 273 11074.81 118.07 54817.15 88888.00 2015-09-30 07:54:29.909 273 11074.76 118.07 54817.08 88888.00 2015-09-30 07:54:30.409 273 11074.72 118.06 54817.05 88888.00 2015-09-30 07:54:30.909 273 11074.70 118.02 54817.00 88888.00 2015-09-30 07:54:31.409 273 11074.70 118.03 54816.98 88888.00 2015-09-30 07:54:31.909 273 11074.67 118.00 54817.00 88888.00 2015-09-30 07:54:32.409 273 11074.60 118.01 54817.10 88888.00 2015-09-30 07:54:32.909 273 11074.57 117.98 54817.12 88888.00 2015-09-30 07:54:33.409 273 11074.55 118.03 54817.05 88888.00 2015-09-30 07:54:33.909 273 11074.57 118.03 54817.02 88888.00 2015-09-30 07:54:34.409 273 11074.60 118.06 54816.94 88888.00 2015-09-30 07:54:34.909 273 11074.61 118.01 54816.90 88888.00 2015-09-30 07:54:35.409 273 11074.61 117.98 54816.89 88888.00 2015-09-30 07:54:35.909 273 11074.57 117.93 54816.82 88888.00 2015-09-30 07:54:36.409 273 11074.55 117.91 54816.80 88888.00 2015-09-30 07:54:36.909 273 11074.60 117.95 54816.78 88888.00 2015-09-30 07:54:37.409 273 11074.60 117.91 54816.82 88888.00 2015-09-30 07:54:37.909 273 11074.53 117.89 54816.86 88888.00 2015-09-30 07:54:38.409 273 11074.51 117.85 54816.80 88888.00 2015-09-30 07:54:38.909 273 11074.49 117.90 54816.73 88888.00 2015-09-30 07:54:39.409 273 11074.53 117.93 54816.72 88888.00 2015-09-30 07:54:39.909 273 11074.49 117.87 54816.73 88888.00 2015-09-30 07:54:40.409 273 11074.61 117.85 54816.71 88888.00 2015-09-30 07:54:40.909 273 11074.72 117.85 54816.67 88888.00 2015-09-30 07:54:41.409 273 11074.70 117.82 54816.70 88888.00 2015-09-30 07:54:41.909 273 11074.66 117.85 54816.71 88888.00 2015-09-30 07:54:42.409 273 11074.67 117.86 54816.68 88888.00 2015-09-30 07:54:42.909 273 11074.71 117.85 54816.68 88888.00 2015-09-30 07:54:43.409 273 11074.67 117.85 54816.69 88888.00 2015-09-30 07:54:43.909 273 11074.70 117.84 54816.67 88888.00 2015-09-30 07:54:44.409 273 11074.76 117.81 54816.73 88888.00 2015-09-30 07:54:44.909 273 11074.82 117.83 54816.62 88888.00 2015-09-30 07:54:45.409 273 11074.86 117.85 54816.56 88888.00 2015-09-30 07:54:45.909 273 11074.87 117.81 54816.54 88888.00 2015-09-30 07:54:46.409 273 11074.87 117.81 54816.52 88888.00 2015-09-30 07:54:46.909 273 11074.88 117.78 54816.50 88888.00 2015-09-30 07:54:47.409 273 11074.89 117.81 54816.44 88888.00 2015-09-30 07:54:47.909 273 11074.96 117.82 54816.41 88888.00 2015-09-30 07:54:48.409 273 11074.92 117.81 54816.40 88888.00 2015-09-30 07:54:48.909 273 11074.99 117.83 54816.36 88888.00 2015-09-30 07:54:49.409 273 11074.99 117.83 54816.36 88888.00 2015-09-30 07:54:49.909 273 11075.04 117.82 54816.34 88888.00 2015-09-30 07:54:50.409 273 11075.05 117.82 54816.29 88888.00 2015-09-30 07:54:50.909 273 11075.14 117.85 54816.28 88888.00 2015-09-30 07:54:51.409 273 11075.21 117.85 54816.17 88888.00 2015-09-30 07:54:51.909 273 11075.20 117.86 54816.10 88888.00 2015-09-30 07:54:52.409 273 11075.23 117.82 54816.10 88888.00 2015-09-30 07:54:52.909 273 11075.26 117.81 54816.09 88888.00 2015-09-30 07:54:53.409 273 11075.39 117.86 54816.05 88888.00 2015-09-30 07:54:53.909 273 11075.44 117.83 54815.99 88888.00 2015-09-30 07:54:54.409 273 11075.43 117.82 54815.94 88888.00 2015-09-30 07:54:54.909 273 11075.47 117.81 54815.91 88888.00 2015-09-30 07:54:55.409 273 11075.55 117.84 54815.90 88888.00 2015-09-30 07:54:55.909 273 11075.54 117.85 54815.91 88888.00 2015-09-30 07:54:56.409 273 11075.49 117.84 54815.84 88888.00 2015-09-30 07:54:56.909 273 11075.54 117.85 54815.83 88888.00 2015-09-30 07:54:57.409 273 11075.60 117.89 54815.81 88888.00 2015-09-30 07:54:57.909 273 11075.64 117.89 54815.73 88888.00 2015-09-30 07:54:58.409 273 11075.67 117.91 54815.63 88888.00 2015-09-30 07:54:58.909 273 11075.71 117.84 54815.20 88888.00 2015-09-30 07:54:59.409 273 11075.77 117.83 54815.01 88888.00 2015-09-30 07:54:59.909 273 11075.83 117.84 54814.98 88888.00 2015-09-30 07:55:00.409 273 11075.87 117.86 54815.00 88888.00 2015-09-30 07:55:00.909 273 11075.88 117.90 54815.04 88888.00 2015-09-30 07:55:01.409 273 11075.91 117.92 54815.04 88888.00 2015-09-30 07:55:01.909 273 11075.97 117.95 54814.98 88888.00 2015-09-30 07:55:02.409 273 11076.06 117.98 54815.22 88888.00 2015-09-30 07:55:02.909 273 11076.06 117.91 54815.46 88888.00 2015-09-30 07:55:03.409 273 11076.13 117.89 54815.48 88888.00 2015-09-30 07:55:03.909 273 11076.09 117.87 54815.53 88888.00 2015-09-30 07:55:04.409 273 11076.13 117.89 54815.54 88888.00 2015-09-30 07:55:04.909 273 11076.17 117.86 54815.49 88888.00 2015-09-30 07:55:05.409 273 11076.15 117.81 54815.45 88888.00 2015-09-30 07:55:05.909 273 11076.20 117.80 54815.46 88888.00 2015-09-30 07:55:06.409 273 11076.27 117.83 54815.46 88888.00 2015-09-30 07:55:06.909 273 11076.29 117.84 54815.38 88888.00 2015-09-30 07:55:07.409 273 11076.32 117.83 54815.30 88888.00 2015-09-30 07:55:07.909 273 11076.39 117.82 54815.30 88888.00 2015-09-30 07:55:08.409 273 11076.41 117.82 54815.27 88888.00 2015-09-30 07:55:08.909 273 11076.43 117.86 54815.24 88888.00 2015-09-30 07:55:09.409 273 11076.48 117.90 54815.18 88888.00 2015-09-30 07:55:09.909 273 11076.46 117.83 54815.20 88888.00 2015-09-30 07:55:10.409 273 11076.53 117.81 54815.18 88888.00 2015-09-30 07:55:10.909 273 11076.56 117.77 54815.13 88888.00 2015-09-30 07:55:11.409 273 11076.58 117.73 54815.17 88888.00 2015-09-30 07:55:11.909 273 11076.60 117.77 54815.14 88888.00 2015-09-30 07:55:12.409 273 11076.62 117.84 54815.06 88888.00 2015-09-30 07:55:12.909 273 11076.66 117.83 54815.05 88888.00 2015-09-30 07:55:13.409 273 11076.71 117.80 54815.07 88888.00 2015-09-30 07:55:13.909 273 11076.74 117.75 54815.05 88888.00 2015-09-30 07:55:14.409 273 11076.79 117.76 54815.04 88888.00 2015-09-30 07:55:14.909 273 11076.75 117.74 54815.05 88888.00 2015-09-30 07:55:15.409 273 11076.70 117.73 54815.10 88888.00 2015-09-30 07:55:15.909 273 11076.72 117.73 54815.04 88888.00 2015-09-30 07:55:16.409 273 11076.87 117.75 54814.96 88888.00 2015-09-30 07:55:16.909 273 11076.83 117.77 54814.88 88888.00 2015-09-30 07:55:17.409 273 11076.75 117.74 54814.92 88888.00 2015-09-30 07:55:17.909 273 11076.82 117.75 54815.01 88888.00 2015-09-30 07:55:18.409 273 11076.86 117.74 54815.00 88888.00 2015-09-30 07:55:18.909 273 11076.81 117.74 54815.02 88888.00 2015-09-30 07:55:19.409 273 11076.80 117.76 54815.03 88888.00 2015-09-30 07:55:19.909 273 11076.82 117.76 54814.97 88888.00 2015-09-30 07:55:20.409 273 11076.87 117.70 54814.93 88888.00 2015-09-30 07:55:20.909 273 11076.87 117.72 54814.88 88888.00 2015-09-30 07:55:21.409 273 11076.85 117.75 54814.94 88888.00 2015-09-30 07:55:21.909 273 11076.80 117.74 54814.95 88888.00 2015-09-30 07:55:22.409 273 11076.80 117.73 54815.00 88888.00 2015-09-30 07:55:22.909 273 11076.81 117.69 54814.98 88888.00 2015-09-30 07:55:23.409 273 11076.83 117.69 54814.91 88888.00 2015-09-30 07:55:23.909 273 11076.86 117.70 54814.96 88888.00 2015-09-30 07:55:24.409 273 11076.85 117.74 54815.12 88888.00 2015-09-30 07:55:24.909 273 11076.80 117.76 54815.05 88888.00 2015-09-30 07:55:25.409 273 11076.82 117.76 54814.96 88888.00 2015-09-30 07:55:25.909 273 11076.85 117.80 54814.97 88888.00 2015-09-30 07:55:26.409 273 11076.88 117.77 54814.95 88888.00 2015-09-30 07:55:26.909 273 11076.88 117.75 54814.97 88888.00 2015-09-30 07:55:27.409 273 11076.86 117.74 54814.98 88888.00 2015-09-30 07:55:27.909 273 11076.92 117.74 54814.95 88888.00 2015-09-30 07:55:28.409 273 11076.91 117.76 54814.92 88888.00 2015-09-30 07:55:28.909 273 11076.88 117.76 54814.93 88888.00 2015-09-30 07:55:29.409 273 11076.92 117.74 54814.96 88888.00 2015-09-30 07:55:29.909 273 11076.87 117.69 54814.98 88888.00 2015-09-30 07:55:30.409 273 11076.86 117.69 54814.97 88888.00 2015-09-30 07:55:30.909 273 11076.83 117.70 54814.94 88888.00 2015-09-30 07:55:31.409 273 11076.87 117.73 54814.95 88888.00 2015-09-30 07:55:31.909 273 11076.91 117.73 54815.06 88888.00 2015-09-30 07:55:32.409 273 11076.92 117.74 54815.11 88888.00 2015-09-30 07:55:32.909 273 11076.88 117.73 54815.14 88888.00 2015-09-30 07:55:33.409 273 11076.88 117.68 54815.12 88888.00 2015-09-30 07:55:33.909 273 11076.91 117.69 54815.14 88888.00 2015-09-30 07:55:34.409 273 11076.92 117.75 54815.22 88888.00 2015-09-30 07:55:34.909 273 11076.92 117.73 54815.31 88888.00 2015-09-30 07:55:35.409 273 11076.91 117.70 54815.44 88888.00 2015-09-30 07:55:35.909 273 11076.90 117.76 54815.35 88888.00 2015-09-30 07:55:36.409 273 11076.98 117.80 54815.40 88888.00 2015-09-30 07:55:36.909 273 11077.06 117.82 54815.45 88888.00 2015-09-30 07:55:37.409 273 11077.01 117.76 54815.39 88888.00 2015-09-30 07:55:37.909 273 11077.01 117.77 54815.35 88888.00 2015-09-30 07:55:38.409 273 11077.01 117.83 54815.40 88888.00 2015-09-30 07:55:38.909 273 11077.07 117.83 54815.49 88888.00 2015-09-30 07:55:39.409 273 11077.12 117.89 54815.45 88888.00 2015-09-30 07:55:39.909 273 11077.12 117.91 54815.40 88888.00 2015-09-30 07:55:40.409 273 11077.16 117.94 54815.41 88888.00 2015-09-30 07:55:40.909 273 11077.21 117.93 54815.44 88888.00 2015-09-30 07:55:41.409 273 11077.24 117.94 54815.50 88888.00 2015-09-30 07:55:41.909 273 11077.24 117.99 54815.53 88888.00 2015-09-30 07:55:42.409 273 11077.28 117.99 54815.50 88888.00 2015-09-30 07:55:42.909 273 11077.33 118.00 54815.52 88888.00 2015-09-30 07:55:43.409 273 11077.38 118.01 54815.53 88888.00 2015-09-30 07:55:43.909 273 11077.42 118.02 54815.55 88888.00 2015-09-30 07:55:44.409 273 11077.44 118.06 54815.53 88888.00 2015-09-30 07:55:44.909 273 11077.51 118.07 54815.47 88888.00 2015-09-30 07:55:45.409 273 11077.54 118.10 54815.18 88888.00 2015-09-30 07:55:45.909 273 11077.54 118.11 54814.92 88888.00 2015-09-30 07:55:46.409 273 11077.60 118.10 54814.92 88888.00 2015-09-30 07:55:46.909 273 11077.65 118.14 54814.95 88888.00 2015-09-30 07:55:47.409 273 11077.70 118.16 54814.94 88888.00 2015-09-30 07:55:47.909 273 11077.74 118.12 54814.91 88888.00 2015-09-30 07:55:48.409 273 11077.74 118.16 54814.92 88888.00 2015-09-30 07:55:48.909 273 11077.76 118.27 54815.19 88888.00 2015-09-30 07:55:49.409 273 11077.85 118.28 54815.54 88888.00 2015-09-30 07:55:49.909 273 11077.94 118.31 54815.54 88888.00 2015-09-30 07:55:50.409 273 11077.91 118.31 54815.54 88888.00 2015-09-30 07:55:50.909 273 11077.94 118.26 54815.55 88888.00 2015-09-30 07:55:51.409 273 11078.03 118.29 54815.59 88888.00 2015-09-30 07:55:51.909 273 11078.08 118.29 54815.65 88888.00 2015-09-30 07:55:52.409 273 11078.06 118.36 54815.70 88888.00 2015-09-30 07:55:52.909 273 11078.11 118.42 54815.65 88888.00 2015-09-30 07:55:53.409 273 11078.12 118.40 54815.65 88888.00 2015-09-30 07:55:53.909 273 11078.11 118.37 54815.61 88888.00 2015-09-30 07:55:54.409 273 11078.13 118.33 54815.63 88888.00 2015-09-30 07:55:54.909 273 11078.18 118.34 54815.67 88888.00 2015-09-30 07:55:55.409 273 11078.20 118.36 54815.64 88888.00 2015-09-30 07:55:55.909 273 11078.21 118.33 54815.64 88888.00 2015-09-30 07:55:56.409 273 11078.21 118.35 54815.63 88888.00 2015-09-30 07:55:56.909 273 11078.22 118.34 54815.62 88888.00 2015-09-30 07:55:57.409 273 11078.22 118.37 54815.70 88888.00 2015-09-30 07:55:57.909 273 11078.23 118.37 54815.72 88888.00 2015-09-30 07:55:58.409 273 11078.26 118.34 54815.68 88888.00 2015-09-30 07:55:58.909 273 11078.27 118.29 54815.66 88888.00 2015-09-30 07:55:59.409 273 11078.22 118.31 54815.67 88888.00 2015-09-30 07:55:59.909 273 11078.18 118.28 54815.67 88888.00 2015-09-30 07:56:00.409 273 11078.16 118.31 54815.67 88888.00 2015-09-30 07:56:00.909 273 11078.11 118.32 54815.68 88888.00 2015-09-30 07:56:01.409 273 11078.03 118.27 54815.67 88888.00 2015-09-30 07:56:01.909 273 11078.06 118.26 54815.63 88888.00 2015-09-30 07:56:02.409 273 11078.08 118.29 54815.59 88888.00 2015-09-30 07:56:02.909 273 11078.06 118.31 54815.64 88888.00 2015-09-30 07:56:03.409 273 11078.02 118.29 54815.65 88888.00 2015-09-30 07:56:03.909 273 11078.00 118.29 54815.65 88888.00 2015-09-30 07:56:04.409 273 11077.97 118.24 54815.70 88888.00 2015-09-30 07:56:04.909 273 11077.91 118.20 54815.72 88888.00 2015-09-30 07:56:05.409 273 11077.87 118.22 54815.68 88888.00 2015-09-30 07:56:05.909 273 11077.81 118.20 54815.65 88888.00 2015-09-30 07:56:06.409 273 11077.68 118.19 54815.70 88888.00 2015-09-30 07:56:06.909 273 11077.66 118.17 54815.70 88888.00 2015-09-30 07:56:07.409 273 11077.60 118.19 54815.71 88888.00 2015-09-30 07:56:07.909 273 11077.59 118.18 54815.63 88888.00 2015-09-30 07:56:08.409 273 11077.58 118.16 54815.66 88888.00 2015-09-30 07:56:08.909 273 11077.53 118.17 54815.76 88888.00 2015-09-30 07:56:09.409 273 11077.40 118.18 54815.80 88888.00 2015-09-30 07:56:09.909 273 11077.35 118.17 54815.83 88888.00 2015-09-30 07:56:10.409 273 11077.30 118.17 54815.89 88888.00 2015-09-30 07:56:10.909 273 11077.29 118.15 54815.85 88888.00 2015-09-30 07:56:11.409 273 11077.24 118.17 54815.81 88888.00 2015-09-30 07:56:11.909 273 11077.16 118.17 54815.81 88888.00 2015-09-30 07:56:12.409 273 11077.12 118.15 54815.87 88888.00 2015-09-30 07:56:12.909 273 11077.12 118.11 54815.89 88888.00 2015-09-30 07:56:13.409 273 11077.05 118.14 54815.93 88888.00 2015-09-30 07:56:13.909 273 11077.01 118.16 54815.97 88888.00 2015-09-30 07:56:14.409 273 11076.95 118.15 54815.99 88888.00 2015-09-30 07:56:14.909 273 11076.86 118.12 54816.00 88888.00 2015-09-30 07:56:15.409 273 11076.81 118.12 54816.02 88888.00 2015-09-30 07:56:15.909 273 11076.83 118.16 54816.00 88888.00 2015-09-30 07:56:16.409 273 11076.79 118.14 54815.99 88888.00 2015-09-30 07:56:16.909 273 11076.70 118.11 54815.97 88888.00 2015-09-30 07:56:17.409 273 11076.70 118.12 54815.93 88888.00 2015-09-30 07:56:17.909 273 11076.62 118.18 54816.02 88888.00 2015-09-30 07:56:18.409 273 11076.56 118.16 54816.07 88888.00 2015-09-30 07:56:18.909 273 11076.53 118.10 54816.01 88888.00 2015-09-30 07:56:19.409 273 11076.46 118.11 54816.03 88888.00 2015-09-30 07:56:19.909 273 11076.46 118.14 54816.02 88888.00 2015-09-30 07:56:20.409 273 11076.40 118.15 54816.01 88888.00 2015-09-30 07:56:20.909 273 11076.36 118.12 54816.05 88888.00 2015-09-30 07:56:21.409 273 11076.33 118.10 54816.01 88888.00 2015-09-30 07:56:21.909 273 11076.27 118.10 54816.01 88888.00 2015-09-30 07:56:22.409 273 11076.24 118.09 54816.06 88888.00 2015-09-30 07:56:22.909 273 11076.23 118.08 54816.12 88888.00 2015-09-30 07:56:23.409 273 11076.19 118.11 54816.10 88888.00 2015-09-30 07:56:23.909 273 11076.20 118.03 54816.11 88888.00 2015-09-30 07:56:24.409 273 11076.19 118.03 54816.12 88888.00 2015-09-30 07:56:24.909 273 11076.14 118.06 54816.10 88888.00 2015-09-30 07:56:25.409 273 11076.09 118.10 54816.11 88888.00 2015-09-30 07:56:25.909 273 11076.13 118.15 54816.12 88888.00 2015-09-30 07:56:26.409 273 11076.17 118.12 54816.10 88888.00 2015-09-30 07:56:26.909 273 11076.15 118.06 54816.15 88888.00 2015-09-30 07:56:27.409 273 11076.07 118.06 54816.12 88888.00 2015-09-30 07:56:27.909 273 11076.03 118.08 54816.14 88888.00 2015-09-30 07:56:28.409 273 11076.07 118.08 54816.18 88888.00 2015-09-30 07:56:28.909 273 11076.02 118.05 54816.19 88888.00 2015-09-30 07:56:29.409 273 11076.02 118.06 54816.21 88888.00 2015-09-30 07:56:29.909 273 11076.01 118.08 54816.20 88888.00 2015-09-30 07:56:30.409 273 11075.97 118.10 54816.19 88888.00 2015-09-30 07:56:30.909 273 11075.99 118.12 54816.25 88888.00 2015-09-30 07:56:31.409 273 11076.03 118.10 54816.21 88888.00 2015-09-30 07:56:31.909 273 11076.01 118.11 54816.24 88888.00 2015-09-30 07:56:32.409 273 11076.03 118.12 54816.28 88888.00 2015-09-30 07:56:32.909 273 11076.02 118.09 54816.29 88888.00 2015-09-30 07:56:33.409 273 11075.99 118.09 54816.33 88888.00 2015-09-30 07:56:33.909 273 11076.04 118.09 54816.35 88888.00 2015-09-30 07:56:34.409 273 11076.08 118.08 54816.26 88888.00 2015-09-30 07:56:34.909 273 11076.11 118.08 54816.18 88888.00 2015-09-30 07:56:35.409 273 11076.09 118.07 54815.82 88888.00 2015-09-30 07:56:35.909 273 11076.06 118.02 54815.57 88888.00 2015-09-30 07:56:36.409 273 11076.06 118.05 54815.52 88888.00 2015-09-30 07:56:36.909 273 11076.04 118.05 54815.49 88888.00 2015-09-30 07:56:37.409 273 11075.99 118.08 54815.46 88888.00 2015-09-30 07:56:37.909 273 11076.01 118.08 54815.45 88888.00 2015-09-30 07:56:38.409 273 11076.01 118.11 54815.42 88888.00 2015-09-30 07:56:38.909 273 11075.98 118.16 54815.67 88888.00 2015-09-30 07:56:39.409 273 11076.08 118.12 54815.99 88888.00 2015-09-30 07:56:39.909 273 11076.08 118.15 54816.05 88888.00 2015-09-30 07:56:40.409 273 11076.03 118.14 54816.01 88888.00 2015-09-30 07:56:40.909 273 11076.01 118.17 54816.02 88888.00 2015-09-30 07:56:41.409 273 11076.07 118.22 54816.05 88888.00 2015-09-30 07:56:41.909 273 11076.09 118.18 54816.06 88888.00 2015-09-30 07:56:42.409 273 11076.03 118.17 54816.02 88888.00 2015-09-30 07:56:42.909 273 11076.02 118.16 54816.08 88888.00 2015-09-30 07:56:43.409 273 11076.04 118.22 54816.12 88888.00 2015-09-30 07:56:43.909 273 11076.04 118.22 54816.16 88888.00 2015-09-30 07:56:44.409 273 11076.11 118.24 54816.20 88888.00 2015-09-30 07:56:44.909 273 11076.14 118.25 54816.23 88888.00 2015-09-30 07:56:45.409 273 11076.14 118.26 54816.24 88888.00 2015-09-30 07:56:45.909 273 11076.14 118.31 54816.23 88888.00 2015-09-30 07:56:46.409 273 11076.09 118.27 54816.18 88888.00 2015-09-30 07:56:46.909 273 11076.12 118.26 54816.12 88888.00 2015-09-30 07:56:47.409 273 11076.13 118.29 54816.08 88888.00 2015-09-30 07:56:47.909 273 11076.23 118.29 54816.08 88888.00 2015-09-30 07:56:48.409 273 11076.25 118.27 54816.09 88888.00 2015-09-30 07:56:48.909 273 11076.22 118.27 54816.07 88888.00 2015-09-30 07:56:49.409 273 11076.23 118.23 54816.01 88888.00 2015-09-30 07:56:49.909 273 11076.25 118.25 54816.01 88888.00 2015-09-30 07:56:50.409 273 11076.24 118.25 54816.03 88888.00 2015-09-30 07:56:50.909 273 11076.28 118.28 54816.01 88888.00 2015-09-30 07:56:51.409 273 11076.25 118.34 54816.06 88888.00 2015-09-30 07:56:51.909 273 11076.23 118.28 54816.00 88888.00 2015-09-30 07:56:52.409 273 11076.29 118.27 54815.94 88888.00 2015-09-30 07:56:52.909 273 11076.33 118.28 54815.91 88888.00 2015-09-30 07:56:53.409 273 11076.32 118.31 54815.83 88888.00 2015-09-30 07:56:53.909 273 11076.33 118.25 54815.84 88888.00 2015-09-30 07:56:54.410 273 11076.33 118.27 54815.84 88888.00 2015-09-30 07:56:54.910 273 11076.36 118.27 54815.83 88888.00 2015-09-30 07:56:55.410 273 11076.40 118.28 54815.83 88888.00 2015-09-30 07:56:55.910 273 11076.43 118.25 54815.79 88888.00 2015-09-30 07:56:56.410 273 11076.43 118.22 54815.77 88888.00 2015-09-30 07:56:56.910 273 11076.43 118.20 54815.79 88888.00 2015-09-30 07:56:57.410 273 11076.45 118.22 54815.73 88888.00 2015-09-30 07:56:57.910 273 11076.51 118.19 54815.74 88888.00 2015-09-30 07:56:58.410 273 11076.53 118.23 54815.72 88888.00 2015-09-30 07:56:58.910 273 11076.46 118.25 54815.72 88888.00 2015-09-30 07:56:59.410 273 11076.49 118.23 54815.71 88888.00 2015-09-30 07:56:59.910 273 11076.45 118.20 54815.72 88888.00 2015-09-30 07:57:00.410 273 11076.43 118.24 54815.72 88888.00 2015-09-30 07:57:00.910 273 11076.46 118.19 54815.66 88888.00 2015-09-30 07:57:01.410 273 11076.44 118.18 54815.65 88888.00 2015-09-30 07:57:01.910 273 11076.49 118.17 54815.66 88888.00 2015-09-30 07:57:02.410 273 11076.50 118.17 54815.63 88888.00 2015-09-30 07:57:02.910 273 11076.53 118.17 54815.55 88888.00 2015-09-30 07:57:03.410 273 11076.46 118.14 54815.56 88888.00 2015-09-30 07:57:03.910 273 11076.46 118.15 54815.56 88888.00 2015-09-30 07:57:04.410 273 11076.53 118.16 54815.62 88888.00 2015-09-30 07:57:04.910 273 11076.54 118.11 54815.55 88888.00 2015-09-30 07:57:05.410 273 11076.50 118.14 54815.47 88888.00 2015-09-30 07:57:05.910 273 11076.51 118.11 54815.40 88888.00 2015-09-30 07:57:06.410 273 11076.50 118.10 54815.44 88888.00 2015-09-30 07:57:06.910 273 11076.49 118.08 54815.45 88888.00 2015-09-30 07:57:07.410 273 11076.53 118.03 54815.50 88888.00 2015-09-30 07:57:07.910 273 11076.56 118.05 54815.53 88888.00 2015-09-30 07:57:08.410 273 11076.58 118.07 54815.49 88888.00 2015-09-30 07:57:08.910 273 11076.55 118.05 54815.49 88888.00 2015-09-30 07:57:09.410 273 11076.58 118.08 54815.47 88888.00 2015-09-30 07:57:09.910 273 11076.49 118.10 54815.45 88888.00 2015-09-30 07:57:10.410 273 11076.50 118.07 54815.41 88888.00 2015-09-30 07:57:10.910 273 11076.53 118.07 54815.41 88888.00 2015-09-30 07:57:11.410 273 11076.55 118.07 54815.37 88888.00 2015-09-30 07:57:11.910 273 11076.54 118.09 54815.38 88888.00 2015-09-30 07:57:12.410 273 11076.58 118.07 54815.33 88888.00 2015-09-30 07:57:12.910 273 11076.53 118.00 54815.31 88888.00 2015-09-30 07:57:13.410 273 11076.53 118.01 54815.30 88888.00 2015-09-30 07:57:13.910 273 11076.55 117.98 54815.30 88888.00 2015-09-30 07:57:14.410 273 11076.59 117.98 54815.31 88888.00 2015-09-30 07:57:14.910 273 11076.60 118.00 54815.31 88888.00 2015-09-30 07:57:15.410 273 11076.56 117.98 54815.29 88888.00 2015-09-30 07:57:15.910 273 11076.59 117.98 54815.21 88888.00 2015-09-30 07:57:16.410 273 11076.64 118.02 54815.19 88888.00 2015-09-30 07:57:16.910 273 11076.66 118.02 54815.22 88888.00 2015-09-30 07:57:17.410 273 11076.65 117.98 54815.27 88888.00 2015-09-30 07:57:17.910 273 11076.65 117.98 54815.33 88888.00 2015-09-30 07:57:18.410 273 11076.69 117.92 54815.30 88888.00 2015-09-30 07:57:18.910 273 11076.70 117.90 54815.35 88888.00 2015-09-30 07:57:19.410 273 11076.72 117.92 54815.38 88888.00 2015-09-30 07:57:19.910 273 11076.74 117.87 54815.31 88888.00 2015-09-30 07:57:20.410 273 11076.69 117.83 54815.17 88888.00 2015-09-30 07:57:20.910 273 11076.72 117.77 54815.20 88888.00 2015-09-30 07:57:21.410 273 11076.80 117.77 54815.31 88888.00 2015-09-30 07:57:21.910 273 11076.82 117.78 54815.37 88888.00 2015-09-30 07:57:22.410 273 11076.82 117.77 54815.41 88888.00 2015-09-30 07:57:22.910 273 11076.86 117.80 54815.37 88888.00 2015-09-30 07:57:23.410 273 11076.82 117.81 54815.42 88888.00 2015-09-30 07:57:23.910 273 11076.86 117.80 54815.42 88888.00 2015-09-30 07:57:24.410 273 11076.85 117.75 54815.42 88888.00 2015-09-30 07:57:24.910 273 11076.87 117.74 54815.39 88888.00 2015-09-30 07:57:25.410 273 11076.93 117.78 54815.33 88888.00 2015-09-30 07:57:25.910 273 11076.93 117.78 54815.35 88888.00 2015-09-30 07:57:26.410 273 11076.86 117.76 54815.38 88888.00 2015-09-30 07:57:26.910 273 11076.87 117.69 54815.39 88888.00 2015-09-30 07:57:27.410 273 11076.90 117.73 54815.41 88888.00 2015-09-30 07:57:27.910 273 11076.96 117.80 54815.48 88888.00 2015-09-30 07:57:28.410 273 11077.00 117.80 54815.47 88888.00 2015-09-30 07:57:28.910 273 11076.96 117.77 54815.47 88888.00 2015-09-30 07:57:29.410 273 11076.96 117.77 54815.33 88888.00 2015-09-30 07:57:29.910 273 11076.98 117.76 54814.89 88888.00 2015-09-30 07:57:30.410 273 11077.02 117.75 54814.77 88888.00 2015-09-30 07:57:30.910 273 11077.01 117.75 54814.80 88888.00 2015-09-30 07:57:31.410 273 11077.00 117.70 54814.80 88888.00 2015-09-30 07:57:31.910 273 11077.01 117.69 54814.75 88888.00 2015-09-30 07:57:32.410 273 11076.98 117.66 54814.79 88888.00 2015-09-30 07:57:32.910 273 11077.01 117.65 54814.95 88888.00 2015-09-30 07:57:33.410 273 11077.02 117.66 54815.27 88888.00 2015-09-30 07:57:33.910 273 11077.00 117.60 54815.45 88888.00 2015-09-30 07:57:34.410 273 11077.01 117.61 54815.58 88888.00 2015-09-30 07:57:34.910 273 11076.98 117.59 54815.57 88888.00 2015-09-30 07:57:35.410 273 11076.98 117.61 54815.55 88888.00 2015-09-30 07:57:35.910 273 11076.98 117.63 54815.63 88888.00 2015-09-30 07:57:36.410 273 11076.97 117.66 54815.63 88888.00 2015-09-30 07:57:36.910 273 11076.96 117.64 54815.65 88888.00 2015-09-30 07:57:37.410 273 11076.87 117.59 54815.63 88888.00 2015-09-30 07:57:37.910 273 11076.77 117.58 54815.61 88888.00 2015-09-30 07:57:38.410 273 11076.77 117.55 54815.70 88888.00 2015-09-30 07:57:38.910 273 11076.77 117.52 54815.70 88888.00 2015-09-30 07:57:39.410 273 11076.76 117.59 54815.72 88888.00 2015-09-30 07:57:39.910 273 11076.76 117.61 54815.79 88888.00 2015-09-30 07:57:40.410 273 11076.79 117.58 54815.79 88888.00 2015-09-30 07:57:40.910 273 11076.71 117.60 54815.81 88888.00 2015-09-30 07:57:41.410 273 11076.65 117.61 54815.83 88888.00 2015-09-30 07:57:41.910 273 11076.64 117.59 54815.88 88888.00 2015-09-30 07:57:42.410 273 11076.64 117.56 54815.92 88888.00 2015-09-30 07:57:42.910 273 11076.55 117.55 54815.98 88888.00 2015-09-30 07:57:43.410 273 11076.56 117.52 54815.98 88888.00 2015-09-30 07:57:43.910 273 11076.58 117.53 54816.00 88888.00 2015-09-30 07:57:44.410 273 11076.51 117.56 54816.06 88888.00 2015-09-30 07:57:44.910 273 11076.49 117.57 54816.06 88888.00 2015-09-30 07:57:45.410 273 11076.43 117.60 54816.06 88888.00 2015-09-30 07:57:45.910 273 11076.40 117.52 54816.11 88888.00 2015-09-30 07:57:46.410 273 11076.36 117.52 54816.15 88888.00 2015-09-30 07:57:46.910 273 11076.33 117.56 54816.15 88888.00 2015-09-30 07:57:47.410 273 11076.28 117.53 54816.17 88888.00 2015-09-30 07:57:47.910 273 11076.22 117.53 54816.20 88888.00 2015-09-30 07:57:48.410 273 11076.19 117.53 54816.21 88888.00 2015-09-30 07:57:48.910 273 11076.13 117.52 54816.20 88888.00 2015-09-30 07:57:49.410 273 11076.08 117.52 54816.23 88888.00 2015-09-30 07:57:49.910 273 11076.03 117.57 54816.33 88888.00 2015-09-30 07:57:50.410 273 11075.99 117.55 54816.31 88888.00 2015-09-30 07:57:50.910 273 11075.96 117.53 54816.36 88888.00 2015-09-30 07:57:51.410 273 11075.94 117.52 54816.36 88888.00 2015-09-30 07:57:51.910 273 11075.93 117.56 54816.44 88888.00 2015-09-30 07:57:52.410 273 11075.91 117.59 54816.45 88888.00 2015-09-30 07:57:52.910 273 11075.88 117.60 54816.43 88888.00 2015-09-30 07:57:53.410 273 11075.81 117.57 54816.41 88888.00 2015-09-30 07:57:53.910 273 11075.71 117.51 54816.42 88888.00 2015-09-30 07:57:54.410 273 11075.68 117.49 54816.52 88888.00 2015-09-30 07:57:54.910 273 11075.68 117.50 54816.54 88888.00 2015-09-30 07:57:55.410 273 11075.62 117.49 54816.52 88888.00 2015-09-30 07:57:55.910 273 11075.59 117.46 54816.50 88888.00 2015-09-30 07:57:56.410 273 11075.55 117.42 54816.49 88888.00 2015-09-30 07:57:56.910 273 11075.51 117.44 54816.51 88888.00 2015-09-30 07:57:57.410 273 11075.50 117.43 54816.58 88888.00 2015-09-30 07:57:57.910 273 11075.40 117.40 54816.62 88888.00 2015-09-30 07:57:58.410 273 11075.36 117.47 54816.58 88888.00 2015-09-30 07:57:58.910 273 11075.31 117.46 54816.63 88888.00 2015-09-30 07:57:59.410 273 11075.33 117.42 54816.67 88888.00 2015-09-30 07:57:59.910 273 11075.28 117.41 54816.62 88888.00 2015-09-30 07:58:00.410 273 11075.25 117.40 54816.53 88888.00 2015-09-30 07:58:00.910 273 11075.23 117.39 54816.56 88888.00 2015-09-30 07:58:01.410 273 11075.19 117.36 54816.68 88888.00 2015-09-30 07:58:01.910 273 11075.15 117.38 54816.69 88888.00 2015-09-30 07:58:02.410 273 11075.10 117.41 54816.68 88888.00 2015-09-30 07:58:02.910 273 11075.08 117.38 54816.67 88888.00 2015-09-30 07:58:03.410 273 11075.07 117.34 54816.75 88888.00 2015-09-30 07:58:03.910 273 11075.04 117.36 54816.80 88888.00 2015-09-30 07:58:04.410 273 11074.92 117.36 54816.76 88888.00 2015-09-30 07:58:04.910 273 11074.94 117.33 54816.70 88888.00 2015-09-30 07:58:05.410 273 11074.91 117.33 54816.66 88888.00 2015-09-30 07:58:05.910 273 11074.86 117.32 54816.71 88888.00 2015-09-30 07:58:06.410 273 11074.78 117.31 54816.81 88888.00 2015-09-30 07:58:06.910 273 11074.77 117.34 54816.82 88888.00 2015-09-30 07:58:07.410 273 11074.79 117.35 54816.81 88888.00 2015-09-30 07:58:07.910 273 11074.77 117.36 54816.78 88888.00 2015-09-30 07:58:08.410 273 11074.79 117.36 54816.79 88888.00 2015-09-30 07:58:08.910 273 11074.73 117.40 54816.78 88888.00 2015-09-30 07:58:09.410 273 11074.73 117.42 54816.77 88888.00 2015-09-30 07:58:09.910 273 11074.73 117.42 54816.79 88888.00 2015-09-30 07:58:10.410 273 11074.72 117.43 54816.80 88888.00 2015-09-30 07:58:10.910 273 11074.66 117.41 54816.82 88888.00 2015-09-30 07:58:11.410 273 11074.62 117.42 54816.86 88888.00 2015-09-30 07:58:11.910 273 11074.63 117.40 54816.88 88888.00 2015-09-30 07:58:12.410 273 11074.61 117.44 54816.85 88888.00 2015-09-30 07:58:12.910 273 11074.58 117.48 54816.85 88888.00 2015-09-30 07:58:13.410 273 11074.57 117.47 54816.87 88888.00 2015-09-30 07:58:13.910 273 11074.63 117.47 54816.88 88888.00 2015-09-30 07:58:14.410 273 11074.62 117.48 54816.86 88888.00 2015-09-30 07:58:14.910 273 11074.61 117.46 54816.87 88888.00 2015-09-30 07:58:15.410 273 11074.65 117.48 54816.85 88888.00 2015-09-30 07:58:15.910 273 11074.68 117.50 54816.80 88888.00 2015-09-30 07:58:16.410 273 11074.65 117.52 54816.78 88888.00 2015-09-30 07:58:16.910 273 11074.65 117.52 54816.72 88888.00 2015-09-30 07:58:17.410 273 11074.65 117.51 54816.64 88888.00 2015-09-30 07:58:17.910 273 11074.61 117.51 54816.63 88888.00 2015-09-30 07:58:18.410 273 11074.62 117.56 54816.60 88888.00 2015-09-30 07:58:18.910 273 11074.63 117.58 54816.62 88888.00 2015-09-30 07:58:19.410 273 11074.60 117.56 54816.71 88888.00 2015-09-30 07:58:19.910 273 11074.60 117.56 54816.69 88888.00 2015-09-30 07:58:20.410 273 11074.58 117.61 54816.64 88888.00 2015-09-30 07:58:20.910 273 11074.60 117.69 54816.63 88888.00 2015-09-30 07:58:21.410 273 11074.57 117.72 54816.67 88888.00 2015-09-30 07:58:21.910 273 11074.56 117.74 54816.69 88888.00 2015-09-30 07:58:22.410 273 11074.50 117.68 54816.62 88888.00 2015-09-30 07:58:22.910 273 11074.53 117.67 54816.56 88888.00 2015-09-30 07:58:23.410 273 11074.60 117.69 54816.52 88888.00 2015-09-30 07:58:23.910 273 11074.56 117.70 54816.49 88888.00 2015-09-30 07:58:24.410 273 11074.52 117.74 54816.54 88888.00 2015-09-30 07:58:24.910 273 11074.51 117.75 54816.53 88888.00 2015-09-30 07:58:25.410 273 11074.53 117.76 54816.44 88888.00 2015-09-30 07:58:25.910 273 11074.53 117.78 54816.47 88888.00 2015-09-30 07:58:26.410 273 11074.52 117.75 54816.52 88888.00 2015-09-30 07:58:26.910 273 11074.52 117.78 54816.46 88888.00 2015-09-30 07:58:27.410 273 11074.46 117.78 54816.23 88888.00 2015-09-30 07:58:27.910 273 11074.44 117.78 54816.03 88888.00 2015-09-30 07:58:28.410 273 11074.45 117.78 54815.97 88888.00 2015-09-30 07:58:28.910 273 11074.47 117.80 54816.05 88888.00 2015-09-30 07:58:29.410 273 11074.42 117.81 54816.18 88888.00 2015-09-30 07:58:29.910 273 11074.44 117.83 54816.20 88888.00 2015-09-30 07:58:30.410 273 11074.46 117.89 54816.12 88888.00 2015-09-30 07:58:30.910 273 11074.50 117.85 54816.27 88888.00 2015-09-30 07:58:31.410 273 11074.47 117.89 54816.36 88888.00 2015-09-30 07:58:31.910 273 11074.37 117.91 54816.40 88888.00 2015-09-30 07:58:32.410 273 11074.36 117.97 54816.38 88888.00 2015-09-30 07:58:32.910 273 11074.40 117.94 54816.40 88888.00 2015-09-30 07:58:33.410 273 11074.37 117.93 54816.38 88888.00 2015-09-30 07:58:33.910 273 11074.32 117.91 54816.47 88888.00 2015-09-30 07:58:34.410 273 11074.34 117.92 54816.35 88888.00 2015-09-30 07:58:34.910 273 11074.34 117.95 54816.35 88888.00 2015-09-30 07:58:35.410 273 11074.29 117.99 54816.36 88888.00 2015-09-30 07:58:35.910 273 11074.25 117.99 54816.36 88888.00 2015-09-30 07:58:36.410 273 11074.25 117.98 54816.34 88888.00 2015-09-30 07:58:36.910 273 11074.20 117.94 54816.42 88888.00 2015-09-30 07:58:37.410 273 11074.19 117.94 54816.37 88888.00 2015-09-30 07:58:37.910 273 11074.21 117.95 54816.34 88888.00 2015-09-30 07:58:38.410 273 11074.18 117.95 54816.29 88888.00 2015-09-30 07:58:38.910 273 11074.14 118.00 54816.18 88888.00 2015-09-30 07:58:39.410 273 11074.15 117.98 54816.37 88888.00 2015-09-30 07:58:39.910 273 11074.15 118.00 54816.41 88888.00 2015-09-30 07:58:40.410 273 11074.11 118.05 54816.52 88888.00 2015-09-30 07:58:40.910 273 11074.11 118.05 54816.37 88888.00 2015-09-30 07:58:41.410 273 11074.13 118.03 54816.20 88888.00 2015-09-30 07:58:41.910 273 11074.15 118.02 54816.21 88888.00 2015-09-30 07:58:42.410 273 11074.15 118.02 54816.16 88888.00 2015-09-30 07:58:42.910 273 11074.13 118.01 54816.17 88888.00 2015-09-30 07:58:43.410 273 11074.15 117.95 54816.17 88888.00 2015-09-30 07:58:43.910 273 11074.15 118.02 54816.12 88888.00 2015-09-30 07:58:44.410 273 11074.13 118.03 54816.14 88888.00 2015-09-30 07:58:44.910 273 11074.13 118.07 54816.06 88888.00 2015-09-30 07:58:45.410 273 11074.10 118.03 54816.02 88888.00 2015-09-30 07:58:45.910 273 11074.13 118.05 54816.03 88888.00 2015-09-30 07:58:46.410 273 11074.10 118.05 54816.00 88888.00 2015-09-30 07:58:46.910 273 11074.09 118.05 54816.06 88888.00 2015-09-30 07:58:47.410 273 11074.05 118.09 54816.03 88888.00 2015-09-30 07:58:47.910 273 11074.04 118.09 54815.98 88888.00 2015-09-30 07:58:48.410 273 11074.08 118.11 54815.97 88888.00 2015-09-30 07:58:48.910 273 11074.09 118.09 54815.97 88888.00 2015-09-30 07:58:49.410 273 11074.10 118.09 54816.03 88888.00 2015-09-30 07:58:49.910 273 11074.13 118.11 54816.02 88888.00 2015-09-30 07:58:50.410 273 11074.11 118.11 54815.96 88888.00 2015-09-30 07:58:50.910 273 11074.15 118.15 54815.92 88888.00 2015-09-30 07:58:51.410 273 11074.14 118.18 54815.88 88888.00 2015-09-30 07:58:51.910 273 11074.18 118.17 54815.82 88888.00 2015-09-30 07:58:52.410 273 11074.13 118.19 54815.80 88888.00 2015-09-30 07:58:52.910 273 11074.20 118.18 54815.79 88888.00 2015-09-30 07:58:53.410 273 11074.18 118.22 54815.68 88888.00 2015-09-30 07:58:53.910 273 11074.16 118.24 54815.62 88888.00 2015-09-30 07:58:54.410 273 11074.19 118.23 54815.63 88888.00 2015-09-30 07:58:54.910 273 11074.24 118.27 54815.66 88888.00 2015-09-30 07:58:55.410 273 11074.25 118.29 54815.56 88888.00 2015-09-30 07:58:55.910 273 11074.16 118.26 54815.48 88888.00 2015-09-30 07:58:56.410 273 11074.19 118.25 54815.48 88888.00 2015-09-30 07:58:56.910 273 11074.25 118.27 54815.39 88888.00 2015-09-30 07:58:57.410 273 11074.29 118.28 54815.40 88888.00 2015-09-30 07:58:57.910 273 11074.30 118.29 54815.45 88888.00 2015-09-30 07:58:58.410 273 11074.30 118.28 54815.47 88888.00 2015-09-30 07:58:58.910 273 11074.31 118.24 54815.38 88888.00 2015-09-30 07:58:59.410 273 11074.35 118.27 54815.40 88888.00 2015-09-30 07:58:59.910 273 11074.39 118.31 54815.44 88888.00 2015-09-30 07:59:00.410 273 11074.44 118.33 54815.47 88888.00 2015-09-30 07:59:00.910 273 11074.47 118.36 54815.42 88888.00 2015-09-30 07:59:01.410 273 11074.56 118.35 54815.32 88888.00 2015-09-30 07:59:01.910 273 11074.53 118.28 54814.91 88888.00 2015-09-30 07:59:02.410 273 11074.52 118.27 54814.63 88888.00 2015-09-30 07:59:02.910 273 11074.55 118.28 54814.60 88888.00 2015-09-30 07:59:03.410 273 11074.60 118.32 54814.59 88888.00 2015-09-30 07:59:03.910 273 11074.62 118.33 54814.61 88888.00 2015-09-30 07:59:04.410 273 11074.67 118.29 54814.59 88888.00 2015-09-30 07:59:04.910 273 11074.65 118.31 54814.60 88888.00 2015-09-30 07:59:05.410 273 11074.66 118.36 54814.98 88888.00 2015-09-30 07:59:05.910 273 11074.68 118.40 54815.20 88888.00 2015-09-30 07:59:06.410 273 11074.68 118.41 54815.24 88888.00 2015-09-30 07:59:06.910 273 11074.66 118.43 54815.27 88888.00 2015-09-30 07:59:07.410 273 11074.75 118.40 54815.20 88888.00 2015-09-30 07:59:07.910 273 11074.75 118.41 54815.22 88888.00 2015-09-30 07:59:08.410 273 11074.73 118.39 54815.20 88888.00 2015-09-30 07:59:08.910 273 11074.81 118.39 54815.17 88888.00 2015-09-30 07:59:09.410 273 11074.82 118.41 54815.09 88888.00 2015-09-30 07:59:09.910 273 11074.81 118.48 54815.05 88888.00 2015-09-30 07:59:10.410 273 11074.78 118.49 54815.05 88888.00 2015-09-30 07:59:10.910 273 11074.79 118.44 54815.09 88888.00 2015-09-30 07:59:11.410 273 11074.83 118.44 54815.03 88888.00 2015-09-30 07:59:11.910 273 11074.82 118.50 54814.95 88888.00 2015-09-30 07:59:12.410 273 11074.83 118.44 54814.92 88888.00 2015-09-30 07:59:12.910 273 11074.86 118.48 54814.91 88888.00 2015-09-30 07:59:13.410 273 11074.86 118.46 54814.94 88888.00 2015-09-30 07:59:13.910 273 11074.86 118.48 54814.94 88888.00 2015-09-30 07:59:14.410 273 11074.89 118.49 54814.95 88888.00 2015-09-30 07:59:14.910 273 11074.87 118.56 54814.94 88888.00 2015-09-30 07:59:15.410 273 11074.89 118.51 54814.87 88888.00 2015-09-30 07:59:15.910 273 11074.88 118.50 54814.85 88888.00 2015-09-30 07:59:16.410 273 11074.87 118.54 54814.83 88888.00 2015-09-30 07:59:16.910 273 11074.88 118.60 54814.74 88888.00 2015-09-30 07:59:17.410 273 11074.92 118.54 54814.87 88888.00 2015-09-30 07:59:17.910 273 11074.93 118.58 54814.91 88888.00 2015-09-30 07:59:18.410 273 11074.93 118.61 54814.91 88888.00 2015-09-30 07:59:18.910 273 11074.96 118.69 54814.86 88888.00 2015-09-30 07:59:19.410 273 11074.96 118.70 54814.82 88888.00 2015-09-30 07:59:19.910 273 11074.97 118.67 54814.83 88888.00 2015-09-30 07:59:20.410 273 11074.98 118.67 54814.78 88888.00 2015-09-30 07:59:20.910 273 11074.94 118.69 54814.79 88888.00 2015-09-30 07:59:21.410 273 11074.96 118.70 54814.88 88888.00 2015-09-30 07:59:21.910 273 11074.98 118.67 54814.87 88888.00 2015-09-30 07:59:22.410 273 11074.99 118.68 54814.85 88888.00 2015-09-30 07:59:22.910 273 11074.99 118.68 54814.84 88888.00 2015-09-30 07:59:23.410 273 11075.00 118.67 54814.78 88888.00 2015-09-30 07:59:23.910 273 11074.97 118.70 54814.71 88888.00 2015-09-30 07:59:24.410 273 11074.99 118.69 54814.76 88888.00 2015-09-30 07:59:24.910 273 11075.00 118.69 54814.82 88888.00 2015-09-30 07:59:25.410 273 11075.02 118.70 54814.82 88888.00 2015-09-30 07:59:25.910 273 11075.07 118.65 54814.82 88888.00 2015-09-30 07:59:26.410 273 11075.14 118.67 54814.87 88888.00 2015-09-30 07:59:26.910 273 11075.13 118.67 54814.87 88888.00 2015-09-30 07:59:27.410 273 11075.08 118.69 54814.88 88888.00 2015-09-30 07:59:27.910 273 11075.12 118.68 54814.85 88888.00 2015-09-30 07:59:28.410 273 11075.12 118.68 54814.86 88888.00 2015-09-30 07:59:28.910 273 11075.10 118.70 54814.83 88888.00 2015-09-30 07:59:29.410 273 11075.05 118.69 54814.76 88888.00 2015-09-30 07:59:29.910 273 11075.12 118.68 54814.69 88888.00 2015-09-30 07:59:30.410 273 11075.14 118.66 54814.71 88888.00 2015-09-30 07:59:30.910 273 11075.23 118.61 54814.70 88888.00 2015-09-30 07:59:31.410 273 11075.28 118.62 54814.61 88888.00 2015-09-30 07:59:31.910 273 11075.26 118.66 54814.59 88888.00 2015-09-30 07:59:32.410 273 11075.29 118.68 54814.62 88888.00 2015-09-30 07:59:32.910 273 11075.25 118.66 54814.63 88888.00 2015-09-30 07:59:33.410 273 11075.28 118.67 54814.57 88888.00 2015-09-30 07:59:33.910 273 11075.30 118.69 54814.52 88888.00 2015-09-30 07:59:34.410 273 11075.33 118.63 54814.45 88888.00 2015-09-30 07:59:34.910 273 11075.35 118.62 54814.47 88888.00 2015-09-30 07:59:35.410 273 11075.39 118.63 54814.53 88888.00 2015-09-30 07:59:35.910 273 11075.43 118.62 54814.52 88888.00 2015-09-30 07:59:36.410 273 11075.43 118.63 54814.50 88888.00 2015-09-30 07:59:36.910 273 11075.46 118.71 54814.48 88888.00 2015-09-30 07:59:37.410 273 11075.51 118.75 54814.48 88888.00 2015-09-30 07:59:37.910 273 11075.54 118.74 54814.49 88888.00 2015-09-30 07:59:38.410 273 11075.52 118.71 54814.44 88888.00 2015-09-30 07:59:38.910 273 11075.54 118.66 54814.44 88888.00 2015-09-30 07:59:39.410 273 11075.55 118.65 54814.41 88888.00 2015-09-30 07:59:39.910 273 11075.57 118.61 54814.43 88888.00 2015-09-30 07:59:40.410 273 11075.60 118.62 54814.44 88888.00 2015-09-30 07:59:40.910 273 11075.64 118.61 54814.45 88888.00 2015-09-30 07:59:41.410 273 11075.61 118.61 54814.52 88888.00 2015-09-30 07:59:41.910 273 11075.61 118.61 54814.50 88888.00 2015-09-30 07:59:42.410 273 11075.59 118.57 54814.41 88888.00 2015-09-30 07:59:42.910 273 11075.55 118.56 54814.39 88888.00 2015-09-30 07:59:43.410 273 11075.61 118.60 54814.38 88888.00 2015-09-30 07:59:43.910 273 11075.64 118.63 54814.27 88888.00 2015-09-30 07:59:44.410 273 11075.67 118.65 54814.26 88888.00 2015-09-30 07:59:44.910 273 11075.70 118.62 54814.28 88888.00 2015-09-30 07:59:45.410 273 11075.68 118.65 54814.34 88888.00 2015-09-30 07:59:45.910 273 11075.72 118.69 54814.38 88888.00 2015-09-30 07:59:46.410 273 11075.72 118.70 54814.43 88888.00 2015-09-30 07:59:46.910 273 11075.68 118.69 54814.41 88888.00 2015-09-30 07:59:47.410 273 11075.77 118.69 54814.35 88888.00 2015-09-30 07:59:47.910 273 11075.70 118.67 54814.27 88888.00 2015-09-30 07:59:48.410 273 11075.65 118.65 54814.28 88888.00 2015-09-30 07:59:48.910 273 11075.65 118.68 54814.24 88888.00 2015-09-30 07:59:49.410 273 11075.67 118.63 54814.32 88888.00 2015-09-30 07:59:49.910 273 11075.67 118.62 54814.32 88888.00 2015-09-30 07:59:50.410 273 11075.65 118.62 54814.27 88888.00 2015-09-30 07:59:50.910 273 11075.66 118.59 54814.26 88888.00 2015-09-30 07:59:51.410 273 11075.61 118.59 54814.23 88888.00 2015-09-30 07:59:51.910 273 11075.62 118.61 54814.24 88888.00 2015-09-30 07:59:52.410 273 11075.61 118.60 54814.36 88888.00 2015-09-30 07:59:52.910 273 11075.60 118.60 54814.39 88888.00 2015-09-30 07:59:53.410 273 11075.60 118.61 54814.41 88888.00 2015-09-30 07:59:53.910 273 11075.57 118.63 54814.38 88888.00 2015-09-30 07:59:54.410 273 11075.60 118.68 54814.39 88888.00 2015-09-30 07:59:54.910 273 11075.55 118.66 54814.45 88888.00 2015-09-30 07:59:55.410 273 11075.46 118.68 54814.49 88888.00 2015-09-30 07:59:55.910 273 11075.46 118.70 54814.52 88888.00 2015-09-30 07:59:56.410 273 11075.46 118.68 54814.50 88888.00 2015-09-30 07:59:56.910 273 11075.45 118.71 54814.50 88888.00 2015-09-30 07:59:57.410 273 11075.44 118.71 54814.51 88888.00 2015-09-30 07:59:57.910 273 11075.43 118.73 54814.51 88888.00 2015-09-30 07:59:58.410 273 11075.43 118.71 54814.51 88888.00 2015-09-30 07:59:58.910 273 11075.43 118.74 54814.54 88888.00 2015-09-30 07:59:59.410 273 11075.44 118.73 54814.52 88888.00 2015-09-30 07:59:59.910 273 11075.40 118.79 54814.49 88888.00 2015-09-30 08:00:00.410 273 11075.39 118.78 54814.52 88888.00 2015-09-30 08:00:00.910 273 11075.34 118.76 54814.54 88888.00 2015-09-30 08:00:01.410 273 11075.34 118.74 54814.45 88888.00 2015-09-30 08:00:01.910 273 11075.29 118.68 54814.42 88888.00 2015-09-30 08:00:02.410 273 11075.24 118.75 54814.50 88888.00 2015-09-30 08:00:02.910 273 11075.24 118.77 54814.60 88888.00 2015-09-30 08:00:02.410 273 11075.25 118.79 54814.61 88888.00 2015-09-30 08:00:03.910 273 11075.28 118.74 54814.56 88888.00 2015-09-30 08:00:04.410 273 11075.25 118.74 54814.42 88888.00 2015-09-30 08:00:04.910 273 11075.28 118.71 54814.04 88888.00 2015-09-30 08:00:05.410 273 11075.29 118.79 54813.95 88888.00 2015-09-30 08:00:05.910 273 11075.28 118.80 54814.04 88888.00 2015-09-30 08:00:06.410 273 11075.24 118.83 54814.01 88888.00 2015-09-30 08:00:06.910 273 11075.23 118.83 54814.00 88888.00 2015-09-30 08:00:07.410 273 11075.23 118.79 54813.99 88888.00 2015-09-30 08:00:07.910 273 11075.20 118.82 54813.99 88888.00 2015-09-30 08:00:08.410 273 11075.24 118.86 54814.18 88888.00 2015-09-30 08:00:08.910 273 11075.23 118.88 54814.63 88888.00 2015-09-30 08:00:09.410 273 11075.13 118.95 54814.77 88888.00 2015-09-30 08:00:09.910 273 11075.14 118.98 54814.82 88888.00 2015-09-30 08:00:10.410 273 11075.15 119.04 54814.84 88888.00 2015-09-30 08:00:10.910 273 11075.14 119.01 54814.84 88888.00 2015-09-30 08:00:11.410 273 11075.14 119.01 54814.87 88888.00 2015-09-30 08:00:11.910 273 11075.18 119.03 54814.85 88888.00 2015-09-30 08:00:12.410 273 11075.18 119.02 54814.92 88888.00 2015-09-30 08:00:12.910 273 11075.15 119.02 54814.97 88888.00 2015-09-30 08:00:13.410 273 11075.21 119.02 54815.06 88888.00 2015-09-30 08:00:13.911 273 11075.26 119.02 54815.04 88888.00 2015-09-30 08:00:14.411 273 11075.25 119.01 54815.02 88888.00 2015-09-30 08:00:14.911 273 11075.24 119.01 54814.95 88888.00 2015-09-30 08:00:15.411 273 11075.24 119.04 54815.00 88888.00 2015-09-30 08:00:15.911 273 11075.19 119.07 54814.98 88888.00 2015-09-30 08:00:16.411 273 11075.23 119.07 54815.00 88888.00 2015-09-30 08:00:16.911 273 11075.24 119.11 54815.09 88888.00 2015-09-30 08:00:17.411 273 11075.31 119.08 54815.02 88888.00 2015-09-30 08:00:17.911 273 11075.31 119.08 54814.94 88888.00 2015-09-30 08:00:18.411 273 11075.24 119.07 54814.93 88888.00 2015-09-30 08:00:18.911 273 11075.24 119.10 54814.93 88888.00 2015-09-30 08:00:19.411 273 11075.24 119.09 54814.91 88888.00 2015-09-30 08:00:19.911 273 11075.24 119.15 54814.89 88888.00 2015-09-30 08:00:20.411 273 11075.23 119.13 54814.91 88888.00 2015-09-30 08:00:20.911 273 11075.26 119.13 54814.85 88888.00 2015-09-30 08:00:21.411 273 11075.28 119.07 54814.83 88888.00 2015-09-30 08:00:21.911 273 11075.28 119.07 54814.79 88888.00 2015-09-30 08:00:22.411 273 11075.34 119.05 54814.79 88888.00 2015-09-30 08:00:22.911 273 11075.33 119.07 54814.79 88888.00 2015-09-30 08:00:23.411 273 11075.34 119.08 54814.82 88888.00 2015-09-30 08:00:23.911 273 11075.33 119.12 54814.83 88888.00 2015-09-30 08:00:24.411 273 11075.29 119.20 54814.84 88888.00 2015-09-30 08:00:24.911 273 11075.30 119.13 54814.78 88888.00 2015-09-30 08:00:25.411 273 11075.33 119.09 54814.82 88888.00 2015-09-30 08:00:25.911 273 11075.34 119.15 54814.87 88888.00 2015-09-30 08:00:26.411 273 11075.34 119.12 54814.91 88888.00 2015-09-30 08:00:26.911 273 11075.36 119.12 54814.86 88888.00 2015-09-30 08:00:27.411 273 11075.38 119.09 54814.84 88888.00 2015-09-30 08:00:27.911 273 11075.39 119.10 54814.82 88888.00 2015-09-30 08:00:28.411 273 11075.34 119.10 54814.87 88888.00 2015-09-30 08:00:28.911 273 11075.31 119.08 54814.79 88888.00 2015-09-30 08:00:29.411 273 11075.34 119.09 54814.73 88888.00 2015-09-30 08:00:29.911 273 11075.34 119.12 54814.71 88888.00 2015-09-30 08:00:30.411 273 11075.34 119.16 54814.69 88888.00 2015-09-30 08:00:30.911 273 11075.29 119.13 54814.70 88888.00 2015-09-30 08:00:31.411 273 11075.30 119.10 54814.75 88888.00 2015-09-30 08:00:31.911 273 11075.29 119.08 54814.77 88888.00 2015-09-30 08:00:32.411 273 11075.36 119.08 54814.70 88888.00 2015-09-30 08:00:32.911 273 11075.31 119.07 54814.73 88888.00 2015-09-30 08:00:33.411 273 11075.30 119.05 54814.74 88888.00 2015-09-30 08:00:33.911 273 11075.31 119.05 54814.62 88888.00 2015-09-30 08:00:34.411 273 11075.34 119.00 54814.59 88888.00 2015-09-30 08:00:34.911 273 11075.36 119.02 54814.59 88888.00 2015-09-30 08:00:35.411 273 11075.38 119.01 54814.60 88888.00 2015-09-30 08:00:35.911 273 11075.34 119.00 54814.59 88888.00 2015-09-30 08:00:36.411 273 11075.34 119.01 54814.60 88888.00 2015-09-30 08:00:36.911 273 11075.31 119.05 54814.65 88888.00 2015-09-30 08:00:37.411 273 11075.29 119.03 54814.67 88888.00 2015-09-30 08:00:37.911 273 11075.34 119.00 54814.65 88888.00 2015-09-30 08:00:38.411 273 11075.35 118.99 54814.66 88888.00 2015-09-30 08:00:38.911 273 11075.35 119.03 54814.58 88888.00 2015-09-30 08:00:39.411 273 11075.39 119.03 54814.53 88888.00 2015-09-30 08:00:39.911 273 11075.43 119.03 54814.49 88888.00 2015-09-30 08:00:40.411 273 11075.44 119.00 54814.48 88888.00 2015-09-30 08:00:40.911 273 11075.41 118.98 54814.43 88888.00 2015-09-30 08:00:41.411 273 11075.40 119.00 54814.42 88888.00 2015-09-30 08:00:41.911 273 11075.44 118.96 54814.39 88888.00 2015-09-30 08:00:42.411 273 11075.46 118.94 54814.33 88888.00 2015-09-30 08:00:42.911 273 11075.50 118.95 54814.28 88888.00 2015-09-30 08:00:43.411 273 11075.52 118.96 54814.27 88888.00 2015-09-30 08:00:43.911 273 11075.55 118.95 54814.30 88888.00 2015-09-30 08:00:44.411 273 11075.54 118.95 54814.33 88888.00 2015-09-30 08:00:44.911 273 11075.51 118.91 54814.33 88888.00 2015-09-30 08:00:45.411 273 11075.60 118.95 54814.31 88888.00 2015-09-30 08:00:45.911 273 11075.62 118.96 54814.36 88888.00 2015-09-30 08:00:46.411 273 11075.61 118.91 54814.39 88888.00 2015-09-30 08:00:46.911 273 11075.61 118.90 54814.36 88888.00 2015-09-30 08:00:47.411 273 11075.56 118.90 54814.34 88888.00 2015-09-30 08:00:47.911 273 11075.65 118.88 54814.43 88888.00 2015-09-30 08:00:48.411 273 11075.66 118.86 54814.44 88888.00 2015-09-30 08:00:48.911 273 11075.64 118.84 54814.44 88888.00 2015-09-30 08:00:49.411 273 11075.66 118.86 54814.40 88888.00 2015-09-30 08:00:49.911 273 11075.64 118.86 54814.34 88888.00 2015-09-30 08:00:50.411 273 11075.65 118.86 54814.32 88888.00 2015-09-30 08:00:50.911 273 11075.72 118.86 54814.30 88888.00 2015-09-30 08:00:51.411 273 11075.73 118.86 54814.28 88888.00 2015-09-30 08:00:51.911 273 11075.66 118.82 54814.25 88888.00 2015-09-30 08:00:52.411 273 11075.75 118.76 54814.26 88888.00 2015-09-30 08:00:52.911 273 11075.75 118.78 54814.28 88888.00 2015-09-30 08:00:53.411 273 11075.71 118.70 54814.23 88888.00 2015-09-30 08:00:53.911 273 11075.70 118.77 54814.22 88888.00 2015-09-30 08:00:54.411 273 11075.76 118.80 54814.18 88888.00 2015-09-30 08:00:54.911 273 11075.76 118.82 54814.18 88888.00 2015-09-30 08:00:55.411 273 11075.77 118.75 54814.16 88888.00 2015-09-30 08:00:55.911 273 11075.85 118.70 54814.17 88888.00 2015-09-30 08:00:56.411 273 11075.88 118.74 54814.15 88888.00 2015-09-30 08:00:56.911 273 11075.91 118.75 54814.15 88888.00 2015-09-30 08:00:57.411 273 11075.92 118.67 54814.14 88888.00 2015-09-30 08:00:57.911 273 11075.88 118.62 54814.17 88888.00 2015-09-30 08:00:58.411 273 11075.90 118.62 54814.10 88888.00 2015-09-30 08:00:58.911 273 11075.83 118.66 54814.10 88888.00 2015-09-30 08:00:59.411 273 11075.87 118.63 54814.15 88888.00 2015-09-30 08:00:59.911 273 11075.90 118.59 54814.16 88888.00 2015-09-30 08:01:00.411 273 11075.91 118.56 54814.16 88888.00 2015-09-30 08:01:00.911 273 11075.92 118.56 54814.17 88888.00 2015-09-30 08:01:01.411 273 11075.94 118.58 54814.21 88888.00 2015-09-30 08:01:01.911 273 11075.91 118.57 54814.24 88888.00 2015-09-30 08:01:02.411 273 11075.93 118.51 54814.19 88888.00 2015-09-30 08:01:02.911 273 11075.94 118.48 54814.19 88888.00 2015-09-30 08:01:03.411 273 11075.93 118.50 54814.16 88888.00 2015-09-30 08:01:03.911 273 11075.94 118.52 54814.14 88888.00 2015-09-30 08:01:04.411 273 11075.97 118.45 54814.21 88888.00 2015-09-30 08:01:04.911 273 11075.93 118.46 54814.16 88888.00 2015-09-30 08:01:05.411 273 11075.92 118.45 54814.15 88888.00 2015-09-30 08:01:05.911 273 11075.97 118.39 54814.19 88888.00 2015-09-30 08:01:06.411 273 11075.99 118.34 54814.21 88888.00 2015-09-30 08:01:06.911 273 11076.01 118.39 54814.18 88888.00 2015-09-30 08:01:07.411 273 11075.99 118.37 54814.21 88888.00 2015-09-30 08:01:07.911 273 11076.01 118.32 54814.16 88888.00 2015-09-30 08:01:08.411 273 11076.01 118.29 54814.09 88888.00 2015-09-30 08:01:08.911 273 11076.02 118.33 54814.10 88888.00 2015-09-30 08:01:09.411 273 11075.98 118.34 54814.07 88888.00 2015-09-30 08:01:09.911 273 11076.03 118.28 54814.00 88888.00 2015-09-30 08:01:10.411 273 11075.99 118.26 54813.89 88888.00 2015-09-30 08:01:10.911 273 11076.03 118.28 54813.63 88888.00 2015-09-30 08:01:11.411 273 11076.02 118.28 54813.47 88888.00 2015-09-30 08:01:11.911 273 11075.99 118.33 54813.40 88888.00 2015-09-30 08:01:12.411 273 11076.06 118.28 54813.44 88888.00 2015-09-30 08:01:12.911 273 11076.02 118.23 54813.44 88888.00 2015-09-30 08:01:13.411 273 11075.96 118.20 54813.45 88888.00 2015-09-30 08:01:13.911 273 11075.96 118.16 54813.46 88888.00 2015-09-30 08:01:14.411 273 11075.97 118.16 54813.66 88888.00 2015-09-30 08:01:14.911 273 11075.98 118.15 54814.04 88888.00 2015-09-30 08:01:15.411 273 11075.96 118.16 54814.13 88888.00 2015-09-30 08:01:15.911 273 11075.98 118.15 54814.17 88888.00 2015-09-30 08:01:16.411 273 11075.98 118.14 54814.18 88888.00 2015-09-30 08:01:16.911 273 11076.01 118.18 54814.16 88888.00 2015-09-30 08:01:17.411 273 11075.98 118.07 54814.16 88888.00 2015-09-30 08:01:17.911 273 11075.96 118.05 54814.17 88888.00 2015-09-30 08:01:18.411 273 11075.94 118.01 54814.17 88888.00 2015-09-30 08:01:18.911 273 11075.91 118.00 54814.16 88888.00 2015-09-30 08:01:19.411 273 11075.93 117.98 54814.13 88888.00 2015-09-30 08:01:19.911 273 11075.93 117.98 54814.14 88888.00 2015-09-30 08:01:20.411 273 11075.93 118.03 54814.14 88888.00 2015-09-30 08:01:20.911 273 11075.96 118.02 54814.15 88888.00 2015-09-30 08:01:21.411 273 11075.96 118.02 54814.04 88888.00 2015-09-30 08:01:21.911 273 11075.82 118.02 54814.01 88888.00 2015-09-30 08:01:22.411 273 11075.90 118.05 54814.17 88888.00 2015-09-30 08:01:22.911 273 11075.93 117.97 54814.16 88888.00 2015-09-30 08:01:23.411 273 11075.88 117.99 54814.30 88888.00 2015-09-30 08:01:23.911 273 11075.87 117.97 54814.25 88888.00 2015-09-30 08:01:24.411 273 11075.87 118.02 54814.25 88888.00 2015-09-30 08:01:24.911 273 11075.94 118.01 54814.24 88888.00 2015-09-30 08:01:25.411 273 11075.92 118.00 54814.30 88888.00 2015-09-30 08:01:25.911 273 11075.87 118.02 54814.28 88888.00 2015-09-30 08:01:26.411 273 11075.86 118.03 54814.30 88888.00 2015-09-30 08:01:26.911 273 11075.92 118.05 54814.30 88888.00 2015-09-30 08:01:27.411 273 11075.87 117.98 54814.32 88888.00 2015-09-30 08:01:27.911 273 11075.87 118.00 54814.25 88888.00 2015-09-30 08:01:28.411 273 11075.86 118.03 54814.23 88888.00 2015-09-30 08:01:28.911 273 11075.88 118.06 54814.18 88888.00 2015-09-30 08:01:29.411 273 11075.88 118.07 54814.17 88888.00 2015-09-30 08:01:29.911 273 11075.83 118.07 54814.23 88888.00 2015-09-30 08:01:30.411 273 11075.78 118.07 54814.43 88888.00 2015-09-30 08:01:30.911 273 11075.82 118.07 54814.36 88888.00 2015-09-30 08:01:31.411 273 11075.83 118.08 54814.22 88888.00 2015-09-30 08:01:31.911 273 11075.85 118.05 54814.24 88888.00 2015-09-30 08:01:32.411 273 11075.83 118.07 54814.28 88888.00 2015-09-30 08:01:32.911 273 11075.85 118.07 54814.27 88888.00 2015-09-30 08:01:33.411 273 11075.88 118.02 54814.24 88888.00 2015-09-30 08:01:33.911 273 11075.78 118.07 54814.32 88888.00 2015-09-30 08:01:34.411 273 11075.78 118.11 54814.36 88888.00 2015-09-30 08:01:34.911 273 11075.77 118.10 54814.40 88888.00 2015-09-30 08:01:35.411 273 11075.81 118.07 54814.40 88888.00 2015-09-30 08:01:35.911 273 11075.78 118.02 54814.36 88888.00 2015-09-30 08:01:36.411 273 11075.78 117.98 54814.31 88888.00 2015-09-30 08:01:36.911 273 11075.78 117.99 54814.21 88888.00 2015-09-30 08:01:37.411 273 11075.77 118.01 54814.25 88888.00 2015-09-30 08:01:37.911 273 11075.75 118.03 54814.26 88888.00 2015-09-30 08:01:38.411 273 11075.76 118.05 54814.32 88888.00 2015-09-30 08:01:38.911 273 11075.75 118.09 54814.35 88888.00 2015-09-30 08:01:39.411 273 11075.73 118.06 54814.32 88888.00 2015-09-30 08:01:39.911 273 11075.71 118.10 54814.35 88888.00 2015-09-30 08:01:40.411 273 11075.67 118.02 54814.36 88888.00 2015-09-30 08:01:40.911 273 11075.66 118.00 54814.38 88888.00 2015-09-30 08:01:41.411 273 11075.71 118.07 54814.38 88888.00 2015-09-30 08:01:41.911 273 11075.67 118.06 54814.44 88888.00 2015-09-30 08:01:42.411 273 11075.62 118.09 54814.49 88888.00 2015-09-30 08:01:42.911 273 11075.61 118.09 54814.53 88888.00 2015-09-30 08:01:43.411 273 11075.56 118.07 54814.49 88888.00 2015-09-30 08:01:43.911 273 11075.51 118.09 54814.42 88888.00 2015-09-30 08:01:44.411 273 11075.51 118.08 54814.35 88888.00 2015-09-30 08:01:44.911 273 11075.54 118.11 54814.38 88888.00 2015-09-30 08:01:45.411 273 11075.51 118.15 54814.45 88888.00 2015-09-30 08:01:45.911 273 11075.51 118.15 54814.45 88888.00 2015-09-30 08:01:46.411 273 11075.49 118.12 54814.47 88888.00 2015-09-30 08:01:46.911 273 11075.50 118.06 54814.47 88888.00 2015-09-30 08:01:47.411 273 11075.49 118.05 54814.44 88888.00 2015-09-30 08:01:47.911 273 11075.47 118.09 54814.41 88888.00 2015-09-30 08:01:48.411 273 11075.45 118.06 54814.45 88888.00 2015-09-30 08:01:48.911 273 11075.46 118.03 54814.43 88888.00 2015-09-30 08:01:49.411 273 11075.43 118.09 54814.41 88888.00 2015-09-30 08:01:49.911 273 11075.38 118.18 54814.39 88888.00 2015-09-30 08:01:50.411 273 11075.39 118.09 54814.36 88888.00 2015-09-30 08:01:50.911 273 11075.35 118.07 54814.38 88888.00 2015-09-30 08:01:51.411 273 11075.33 118.08 54814.36 88888.00 2015-09-30 08:01:51.911 273 11075.29 118.06 54814.34 88888.00 2015-09-30 08:01:52.411 273 11075.30 118.09 54814.35 88888.00 2015-09-30 08:01:52.911 273 11075.28 118.12 54814.42 88888.00 2015-09-30 08:01:53.411 273 11075.24 118.14 54814.45 88888.00 2015-09-30 08:01:53.911 273 11075.24 118.17 54814.43 88888.00 2015-09-30 08:01:54.411 273 11075.24 118.16 54814.36 88888.00 2015-09-30 08:01:54.911 273 11075.28 118.14 54814.41 88888.00 2015-09-30 08:01:55.411 273 11075.26 118.19 54814.41 88888.00 2015-09-30 08:01:55.911 273 11075.15 118.17 54814.39 88888.00 2015-09-30 08:01:56.411 273 11075.12 118.16 54814.45 88888.00 2015-09-30 08:01:56.911 273 11075.12 118.17 54814.51 88888.00 2015-09-30 08:01:57.411 273 11075.08 118.18 54814.52 88888.00 2015-09-30 08:01:57.911 273 11075.07 118.15 54814.53 88888.00 2015-09-30 08:01:58.411 273 11075.03 118.12 54814.53 88888.00 2015-09-30 08:01:58.911 273 11075.02 118.14 54814.56 88888.00 2015-09-30 08:01:59.411 273 11075.02 118.12 54814.61 88888.00 2015-09-30 08:01:59.911 273 11074.99 118.16 54814.60 88888.00 2015-09-30 08:02:00.411 273 11074.99 118.15 54814.56 88888.00 2015-09-30 08:02:00.911 273 11074.92 118.16 54814.54 88888.00 2015-09-30 08:02:01.411 273 11074.88 118.19 54814.41 88888.00 2015-09-30 08:02:01.911 273 11074.97 118.28 54814.40 88888.00 2015-09-30 08:02:02.411 273 11074.96 118.33 54814.48 88888.00 2015-09-30 08:02:02.911 273 11074.97 118.31 54814.56 88888.00 2015-09-30 08:02:03.411 273 11074.94 118.23 54814.56 88888.00 2015-09-30 08:02:03.911 273 11074.89 118.20 54814.53 88888.00 2015-09-30 08:02:04.411 273 11074.81 118.23 54814.48 88888.00 2015-09-30 08:02:04.911 273 11074.84 118.23 54814.47 88888.00 2015-09-30 08:02:05.411 273 11074.84 118.25 54814.43 88888.00 2015-09-30 08:02:05.911 273 11074.84 118.23 54814.48 88888.00 2015-09-30 08:02:06.411 273 11074.87 118.19 54814.47 88888.00 2015-09-30 08:02:06.911 273 11074.79 118.22 54814.41 88888.00 2015-09-30 08:02:07.411 273 11074.75 118.23 54814.40 88888.00 2015-09-30 08:02:07.911 273 11074.72 118.20 54814.47 88888.00 2015-09-30 08:02:08.411 273 11074.72 118.22 54814.41 88888.00 2015-09-30 08:02:08.911 273 11074.77 118.29 54814.36 88888.00 2015-09-30 08:02:09.411 273 11074.78 118.28 54814.33 88888.00 2015-09-30 08:02:09.911 273 11074.73 118.26 54814.27 88888.00 2015-09-30 08:02:10.411 273 11074.73 118.26 54814.24 88888.00 2015-09-30 08:02:10.911 273 11074.73 118.26 54814.26 88888.00 2015-09-30 08:02:11.411 273 11074.71 118.22 54814.26 88888.00 2015-09-30 08:02:11.911 273 11074.75 118.25 54814.28 88888.00 2015-09-30 08:02:12.411 273 11074.75 118.24 54814.27 88888.00 2015-09-30 08:02:12.911 273 11074.72 118.24 54814.27 88888.00 2015-09-30 08:02:13.411 273 11074.67 118.20 54814.26 88888.00 2015-09-30 08:02:13.911 273 11074.67 118.20 54814.23 88888.00 2015-09-30 08:02:14.411 273 11074.66 118.25 54814.23 88888.00 2015-09-30 08:02:14.911 273 11074.60 118.27 54814.23 88888.00 2015-09-30 08:02:15.411 273 11074.58 118.32 54814.18 88888.00 2015-09-30 08:02:15.911 273 11074.62 118.28 54814.18 88888.00 2015-09-30 08:02:16.411 273 11074.56 118.24 54814.23 88888.00 2015-09-30 08:02:16.911 273 11074.56 118.28 54814.24 88888.00 2015-09-30 08:02:17.411 273 11074.55 118.32 54814.21 88888.00 2015-09-30 08:02:17.911 273 11074.56 118.29 54814.15 88888.00 2015-09-30 08:02:18.411 273 11074.58 118.34 54814.17 88888.00 2015-09-30 08:02:18.911 273 11074.61 118.32 54814.15 88888.00 2015-09-30 08:02:19.411 273 11074.52 118.31 54814.14 88888.00 2015-09-30 08:02:19.911 273 11074.47 118.32 54814.10 88888.00 2015-09-30 08:02:20.411 273 11074.50 118.31 54814.10 88888.00 2015-09-30 08:02:20.911 273 11074.56 118.33 54814.12 88888.00 2015-09-30 08:02:21.411 273 11074.58 118.35 54814.07 88888.00 2015-09-30 08:02:21.911 273 11074.57 118.37 54814.08 88888.00 2015-09-30 08:02:22.411 273 11074.57 118.33 54814.04 88888.00 2015-09-30 08:02:22.911 273 11074.60 118.34 54814.09 88888.00 2015-09-30 08:02:23.411 273 11074.57 118.33 54814.09 88888.00 2015-09-30 08:02:23.911 273 11074.55 118.35 54814.15 88888.00 2015-09-30 08:02:24.411 273 11074.60 118.40 54814.18 88888.00 2015-09-30 08:02:24.911 273 11074.66 118.32 54814.14 88888.00 2015-09-30 08:02:25.411 273 11074.70 118.31 54813.91 88888.00 2015-09-30 08:02:25.911 273 11074.71 118.32 54813.61 88888.00 2015-09-30 08:02:26.411 273 11074.73 118.34 54813.43 88888.00 2015-09-30 08:02:26.911 273 11074.68 118.32 54813.39 88888.00 2015-09-30 08:02:27.411 273 11074.67 118.40 54813.36 88888.00 2015-09-30 08:02:27.911 273 11074.67 118.36 54813.27 88888.00 2015-09-30 08:02:28.411 273 11074.70 118.36 54813.24 88888.00 2015-09-30 08:02:28.911 273 11074.78 118.40 54813.34 88888.00 2015-09-30 08:02:29.411 273 11074.82 118.34 54813.63 88888.00 2015-09-30 08:02:29.911 273 11074.78 118.31 54813.96 88888.00 2015-09-30 08:02:30.411 273 11074.77 118.37 54814.00 88888.00 2015-09-30 08:02:30.911 273 11074.83 118.43 54813.93 88888.00 2015-09-30 08:02:31.411 273 11074.91 118.42 54813.87 88888.00 2015-09-30 08:02:31.911 273 11074.87 118.44 54813.91 88888.00 2015-09-30 08:02:32.411 273 11074.83 118.44 54814.01 88888.00 2015-09-30 08:02:32.911 273 11074.84 118.41 54814.06 88888.00 2015-09-30 08:02:33.411 273 11074.84 118.37 54813.99 88888.00 2015-09-30 08:02:33.911 273 11074.94 118.37 54813.96 88888.00 2015-09-30 08:02:34.411 273 11074.93 118.39 54813.98 88888.00 2015-09-30 08:02:34.911 273 11074.91 118.41 54813.97 88888.00 2015-09-30 08:02:35.411 273 11074.89 118.48 54813.98 88888.00 2015-09-30 08:02:35.911 273 11074.94 118.50 54813.97 88888.00 2015-09-30 08:02:36.411 273 11074.96 118.49 54814.00 88888.00 2015-09-30 08:02:36.911 273 11074.98 118.46 54814.04 88888.00 2015-09-30 08:02:37.411 273 11074.94 118.46 54814.00 88888.00 2015-09-30 08:02:37.911 273 11074.97 118.46 54813.99 88888.00 2015-09-30 08:02:38.411 273 11075.00 118.48 54813.97 88888.00 2015-09-30 08:02:38.911 273 11075.10 118.50 54813.95 88888.00 2015-09-30 08:02:39.411 273 11075.10 118.53 54813.97 88888.00 2015-09-30 08:02:39.911 273 11075.10 118.53 54813.90 88888.00 2015-09-30 08:02:40.411 273 11075.09 118.57 54813.86 88888.00 2015-09-30 08:02:40.911 273 11075.14 118.59 54813.88 88888.00 2015-09-30 08:02:41.411 273 11075.15 118.60 54813.83 88888.00 2015-09-30 08:02:41.911 273 11075.14 118.60 54813.84 88888.00 2015-09-30 08:02:42.411 273 11075.17 118.61 54813.83 88888.00 2015-09-30 08:02:42.911 273 11075.18 118.60 54813.88 88888.00 2015-09-30 08:02:43.411 273 11075.25 118.61 54813.86 88888.00 2015-09-30 08:02:43.911 273 11075.29 118.68 54813.87 88888.00 2015-09-30 08:02:44.411 273 11075.25 118.70 54813.87 88888.00 2015-09-30 08:02:44.911 273 11075.26 118.65 54813.86 88888.00 2015-09-30 08:02:45.411 273 11075.26 118.65 54813.86 88888.00 2015-09-30 08:02:45.911 273 11075.24 118.65 54813.86 88888.00 2015-09-30 08:02:46.411 273 11075.23 118.67 54813.87 88888.00 2015-09-30 08:02:46.911 273 11075.26 118.75 54813.86 88888.00 2015-09-30 08:02:47.411 273 11075.33 118.79 54813.86 88888.00 2015-09-30 08:02:47.911 273 11075.29 118.76 54813.80 88888.00 2015-09-30 08:02:48.411 273 11075.29 118.74 54813.73 88888.00 2015-09-30 08:02:48.911 273 11075.30 118.77 54813.72 88888.00 2015-09-30 08:02:49.411 273 11075.34 118.73 54813.75 88888.00 2015-09-30 08:02:49.911 273 11075.36 118.73 54813.78 88888.00 2015-09-30 08:02:50.411 273 11075.35 118.71 54813.80 88888.00 2015-09-30 08:02:50.911 273 11075.36 118.70 54813.79 88888.00 2015-09-30 08:02:51.411 273 11075.34 118.76 54813.79 88888.00 2015-09-30 08:02:51.911 273 11075.36 118.79 54813.72 88888.00 2015-09-30 08:02:52.411 273 11075.45 118.80 54813.75 88888.00 2015-09-30 08:02:52.911 273 11075.43 118.83 54813.77 88888.00 2015-09-30 08:02:53.411 273 11075.43 118.82 54813.77 88888.00 2015-09-30 08:02:53.911 273 11075.41 118.84 54813.89 88888.00 2015-09-30 08:02:54.411 273 11075.38 118.85 54813.84 88888.00 2015-09-30 08:02:54.911 273 11075.41 118.85 54813.80 88888.00 2015-09-30 08:02:55.411 273 11075.43 118.85 54813.82 88888.00 2015-09-30 08:02:55.911 273 11075.49 118.87 54813.84 88888.00 2015-09-30 08:02:56.411 273 11075.50 118.91 54813.81 88888.00 2015-09-30 08:02:56.911 273 11075.45 118.92 54813.79 88888.00 2015-09-30 08:02:57.411 273 11075.50 118.86 54813.81 88888.00 2015-09-30 08:02:57.911 273 11075.54 118.91 54813.82 88888.00 2015-09-30 08:02:58.411 273 11075.55 118.90 54813.82 88888.00 2015-09-30 08:02:58.911 273 11075.54 118.88 54813.88 88888.00 2015-09-30 08:02:59.411 273 11075.49 118.87 54813.88 88888.00 2015-09-30 08:02:59.911 273 11075.56 118.87 54813.82 88888.00 2015-09-30 08:03:00.411 273 11075.60 118.88 54813.73 88888.00 2015-09-30 08:03:00.911 273 11075.66 118.88 54813.70 88888.00 2015-09-30 08:03:01.411 273 11075.54 118.90 54813.73 88888.00 2015-09-30 08:03:01.911 273 11075.57 118.88 54813.77 88888.00 2015-09-30 08:03:02.411 273 11075.66 118.88 54813.72 88888.00 2015-09-30 08:03:02.911 273 11075.76 118.86 54813.66 88888.00 2015-09-30 08:03:03.411 273 11075.72 118.87 54813.73 88888.00 2015-09-30 08:03:03.911 273 11075.70 118.90 54813.80 88888.00 2015-09-30 08:03:04.411 273 11075.68 118.91 54813.80 88888.00 2015-09-30 08:03:04.911 273 11075.75 118.91 54813.70 88888.00 2015-09-30 08:03:05.411 273 11075.80 118.87 54813.64 88888.00 2015-09-30 08:03:05.911 273 11075.76 118.82 54813.60 88888.00 2015-09-30 08:03:06.411 273 11075.72 118.86 54813.63 88888.00 2015-09-30 08:03:06.911 273 11075.73 118.86 54813.70 88888.00 2015-09-30 08:03:07.411 273 11075.77 118.88 54813.75 88888.00 2015-09-30 08:03:07.911 273 11075.75 118.93 54813.78 88888.00 2015-09-30 08:03:08.411 273 11075.76 118.87 54813.83 88888.00 2015-09-30 08:03:08.911 273 11075.83 118.87 54813.78 88888.00 2015-09-30 08:03:09.411 273 11075.78 118.86 54813.77 88888.00 2015-09-30 08:03:09.911 273 11075.78 118.84 54813.73 88888.00 2015-09-30 08:03:10.411 273 11075.82 118.84 54813.70 88888.00 2015-09-30 08:03:10.911 273 11075.83 118.85 54813.75 88888.00 2015-09-30 08:03:11.411 273 11075.83 118.88 54813.77 88888.00 2015-09-30 08:03:11.911 273 11075.81 118.92 54813.74 88888.00 2015-09-30 08:03:12.411 273 11075.81 118.94 54813.68 88888.00 2015-09-30 08:03:12.911 273 11075.86 118.87 54813.66 88888.00 2015-09-30 08:03:13.411 273 11075.86 118.88 54813.72 88888.00 2015-09-30 08:03:13.911 273 11075.87 118.92 54813.77 88888.00 2015-09-30 08:03:14.411 273 11075.81 118.90 54813.80 88888.00 2015-09-30 08:03:14.911 273 11075.81 118.95 54813.83 88888.00 2015-09-30 08:03:15.411 273 11075.81 118.98 54813.81 88888.00 2015-09-30 08:03:15.911 273 11075.82 118.98 54813.73 88888.00 2015-09-30 08:03:16.411 273 11075.87 118.95 54813.73 88888.00 2015-09-30 08:03:16.911 273 11075.88 118.94 54813.74 88888.00 2015-09-30 08:03:17.411 273 11075.92 118.93 54813.71 88888.00 2015-09-30 08:03:17.911 273 11075.92 118.95 54813.81 88888.00 2015-09-30 08:03:18.411 273 11075.93 118.93 54813.88 88888.00 2015-09-30 08:03:18.911 273 11075.98 118.95 54813.99 88888.00 2015-09-30 08:03:19.411 273 11075.94 118.96 54813.95 88888.00 2015-09-30 08:03:19.911 273 11075.93 118.96 54813.88 88888.00 2015-09-30 08:03:20.411 273 11075.94 118.96 54813.80 88888.00 2015-09-30 08:03:20.911 273 11075.94 118.96 54813.83 88888.00 2015-09-30 08:03:21.411 273 11075.93 118.96 54813.95 88888.00 2015-09-30 08:03:21.911 273 11075.86 118.96 54813.89 88888.00 2015-09-30 08:03:22.411 273 11075.85 118.95 54813.90 88888.00 2015-09-30 08:03:22.911 273 11075.90 118.93 54814.03 88888.00 2015-09-30 08:03:23.411 273 11075.88 118.92 54814.06 88888.00 2015-09-30 08:03:23.911 273 11075.90 118.94 54814.07 88888.00 2015-09-30 08:03:24.411 273 11075.90 118.98 54814.12 88888.00 2015-09-30 08:03:24.911 273 11075.94 119.01 54814.03 88888.00 2015-09-30 08:03:25.411 273 11075.93 119.03 54814.03 88888.00 2015-09-30 08:03:25.911 273 11075.92 119.01 54813.99 88888.00 2015-09-30 08:03:26.411 273 11075.92 118.93 54813.97 88888.00 2015-09-30 08:03:26.911 273 11075.93 118.99 54814.00 88888.00 2015-09-30 08:03:27.411 273 11075.92 119.01 54813.96 88888.00 2015-09-30 08:03:27.911 273 11075.96 118.96 54813.97 88888.00 2015-09-30 08:03:28.411 273 11075.98 119.00 54814.15 88888.00 2015-09-30 08:03:28.911 273 11075.92 119.02 54814.14 88888.00 2015-09-30 08:03:29.411 273 11075.93 119.00 54814.14 88888.00 2015-09-30 08:03:29.911 273 11075.94 118.96 54814.08 88888.00 2015-09-30 08:03:30.411 273 11075.99 119.01 54814.03 88888.00 2015-09-30 08:03:30.911 273 11075.97 118.99 54814.07 88888.00 2015-09-30 08:03:31.411 273 11075.99 118.94 54814.08 88888.00 2015-09-30 08:03:31.911 273 11076.03 119.00 54814.05 88888.00 2015-09-30 08:03:32.411 273 11076.01 119.02 54814.04 88888.00 2015-09-30 08:03:32.911 273 11075.97 119.05 54814.06 88888.00 2015-09-30 08:03:33.411 273 11076.03 119.08 54814.06 88888.00 2015-09-30 08:03:33.911 273 11076.01 119.10 54814.09 88888.00 2015-09-30 08:03:34.411 273 11076.08 119.08 54814.06 88888.00 2015-09-30 08:03:34.911 273 11076.08 119.05 54814.09 88888.00 2015-09-30 08:03:35.411 273 11076.04 119.05 54814.03 88888.00 2015-09-30 08:03:35.911 273 11076.09 119.03 54813.97 88888.00 2015-09-30 08:03:36.411 273 11076.14 119.03 54813.95 88888.00 2015-09-30 08:03:36.911 273 11076.11 119.03 54813.92 88888.00 2015-09-30 08:03:37.411 273 11076.13 119.08 54813.99 88888.00 2015-09-30 08:03:37.911 273 11076.13 119.10 54813.98 88888.00 2015-09-30 08:03:38.411 273 11076.13 119.09 54813.95 88888.00 2015-09-30 08:03:38.911 273 11076.15 119.07 54813.97 88888.00 2015-09-30 08:03:39.411 273 11076.20 119.07 54813.93 88888.00 2015-09-30 08:03:39.911 273 11076.19 119.11 54813.96 88888.00 2015-09-30 08:03:40.411 273 11076.22 119.15 54813.95 88888.00 2015-09-30 08:03:40.911 273 11076.19 119.22 54813.95 88888.00 2015-09-30 08:03:41.411 273 11076.24 119.22 54814.00 88888.00 2015-09-30 08:03:41.911 273 11076.28 119.20 54814.03 88888.00 2015-09-30 08:03:42.411 273 11076.32 119.18 54814.04 88888.00 2015-09-30 08:03:42.911 273 11076.28 119.17 54814.07 88888.00 2015-09-30 08:03:43.411 273 11076.29 119.17 54814.10 88888.00 2015-09-30 08:03:43.912 273 11076.27 119.22 54814.19 88888.00 2015-09-30 08:03:44.412 273 11076.32 119.21 54814.18 88888.00 2015-09-30 08:03:44.912 273 11076.30 119.25 54814.15 88888.00 2015-09-30 08:03:45.412 273 11076.29 119.25 54814.10 88888.00 2015-09-30 08:03:45.912 273 11076.38 119.22 54814.09 88888.00 2015-09-30 08:03:46.412 273 11076.34 119.18 54814.19 88888.00 2015-09-30 08:03:46.912 273 11076.35 119.20 54814.22 88888.00 2015-09-30 08:03:47.412 273 11076.35 119.20 54814.04 88888.00 2015-09-30 08:03:47.912 273 11076.33 119.18 54813.69 88888.00 2015-09-30 08:03:48.412 273 11076.36 119.16 54813.53 88888.00 2015-09-30 08:03:48.912 273 11076.38 119.20 54813.51 88888.00 2015-09-30 08:03:49.412 273 11076.32 119.25 54813.53 88888.00 2015-09-30 08:03:49.912 273 11076.32 119.24 54813.52 88888.00 2015-09-30 08:03:50.412 273 11076.36 119.27 54813.55 88888.00 2015-09-30 08:03:50.912 273 11076.34 119.28 54813.51 88888.00 2015-09-30 08:03:51.412 273 11076.33 119.27 54813.65 88888.00 2015-09-30 08:03:51.912 273 11076.29 119.25 54814.08 88888.00 2015-09-30 08:03:52.412 273 11076.30 119.25 54814.22 88888.00 2015-09-30 08:03:52.912 273 11076.29 119.28 54814.27 88888.00 2015-09-30 08:03:53.412 273 11076.27 119.25 54814.14 88888.00 2015-09-30 08:03:53.912 273 11076.25 119.25 54814.12 88888.00 2015-09-30 08:03:54.412 273 11076.30 119.25 54814.19 88888.00 2015-09-30 08:03:54.912 273 11076.25 119.26 54814.24 88888.00 2015-09-30 08:03:55.412 273 11076.23 119.24 54814.25 88888.00 2015-09-30 08:03:55.912 273 11076.25 119.22 54814.26 88888.00 2015-09-30 08:03:56.412 273 11076.28 119.26 54814.26 88888.00 2015-09-30 08:03:56.912 273 11076.24 119.25 54814.24 88888.00 2015-09-30 08:03:57.412 273 11076.23 119.25 54814.26 88888.00 2015-09-30 08:03:57.912 273 11076.27 119.27 54814.30 88888.00 2015-09-30 08:03:58.412 273 11076.20 119.27 54814.32 88888.00 2015-09-30 08:03:58.912 273 11076.15 119.27 54814.32 88888.00 2015-09-30 08:03:59.412 273 11076.17 119.33 54814.42 88888.00 2015-09-30 08:03:59.912 273 11076.23 119.32 54814.39 88888.00 2015-09-30 08:04:00.412 273 11076.20 119.26 54814.42 88888.00 2015-09-30 08:04:00.912 273 11076.17 119.19 54814.43 88888.00 2015-09-30 08:04:01.412 273 11076.22 119.16 54814.43 88888.00 2015-09-30 08:04:01.912 273 11076.22 119.15 54814.48 88888.00 2015-09-30 08:04:02.412 273 11076.25 119.21 54814.44 88888.00 2015-09-30 08:04:02.912 273 11076.23 119.25 54814.42 88888.00 2015-09-30 08:04:03.412 273 11076.23 119.22 54814.43 88888.00 2015-09-30 08:04:03.912 273 11076.29 119.25 54814.45 88888.00 2015-09-30 08:04:04.412 273 11076.28 119.22 54814.42 88888.00 2015-09-30 08:04:04.912 273 11076.27 119.16 54814.32 88888.00 2015-09-30 08:04:05.412 273 11076.24 119.20 54814.33 88888.00 2015-09-30 08:04:05.912 273 11076.27 119.25 54814.31 88888.00 2015-09-30 08:04:06.412 273 11076.35 119.26 54814.28 88888.00 2015-09-30 08:04:06.912 273 11076.35 119.28 54814.32 88888.00 2015-09-30 08:04:07.412 273 11076.33 119.27 54814.36 88888.00 2015-09-30 08:04:07.912 273 11076.34 119.27 54814.39 88888.00 2015-09-30 08:04:08.412 273 11076.32 119.25 54814.43 88888.00 2015-09-30 08:04:08.912 273 11076.32 119.22 54814.35 88888.00 2015-09-30 08:04:09.412 273 11076.35 119.18 54814.36 88888.00 2015-09-30 08:04:09.912 273 11076.36 119.17 54814.34 88888.00 2015-09-30 08:04:10.412 273 11076.36 119.15 54814.31 88888.00 2015-09-30 08:04:10.912 273 11076.29 119.12 54814.30 88888.00 2015-09-30 08:04:11.412 273 11076.29 119.13 54814.30 88888.00 2015-09-30 08:04:11.912 273 11076.27 119.18 54814.27 88888.00 2015-09-30 08:04:12.412 273 11076.32 119.18 54814.35 88888.00 2015-09-30 08:04:12.912 273 11076.36 119.19 54814.35 88888.00 2015-09-30 08:04:13.412 273 11076.41 119.17 54814.32 88888.00 2015-09-30 08:04:13.912 273 11076.44 119.17 54814.26 88888.00 2015-09-30 08:04:14.412 273 11076.43 119.17 54814.24 88888.00 2015-09-30 08:04:14.912 273 11076.41 119.16 54814.19 88888.00 2015-09-30 08:04:15.412 273 11076.43 119.15 54814.18 88888.00 2015-09-30 08:04:15.912 273 11076.43 119.15 54814.22 88888.00 2015-09-30 08:04:16.412 273 11076.44 119.09 54814.17 88888.00 2015-09-30 08:04:16.912 273 11076.46 119.08 54814.13 88888.00 2015-09-30 08:04:17.412 273 11076.46 119.05 54814.16 88888.00 2015-09-30 08:04:17.912 273 11076.41 118.99 54814.10 88888.00 2015-09-30 08:04:18.412 273 11076.40 119.01 54814.08 88888.00 2015-09-30 08:04:18.912 273 11076.35 119.00 54814.09 88888.00 2015-09-30 08:04:19.412 273 11076.35 118.96 54814.09 88888.00 2015-09-30 08:04:19.912 273 11076.41 118.98 54813.97 88888.00 2015-09-30 08:04:20.412 273 11076.38 118.95 54814.05 88888.00 2015-09-30 08:04:20.912 273 11076.39 118.96 54814.14 88888.00 2015-09-30 08:04:21.412 273 11076.39 118.98 54814.15 88888.00 2015-09-30 08:04:21.912 273 11076.34 118.98 54814.18 88888.00 2015-09-30 08:04:22.412 273 11076.33 118.99 54814.17 88888.00 2015-09-30 08:04:22.912 273 11076.32 118.95 54814.21 88888.00 2015-09-30 08:04:23.412 273 11076.29 118.98 54814.18 88888.00 2015-09-30 08:04:23.912 273 11076.32 118.95 54814.18 88888.00 2015-09-30 08:04:24.412 273 11076.27 118.94 54814.21 88888.00 2015-09-30 08:04:24.912 273 11076.28 118.92 54814.15 88888.00 2015-09-30 08:04:25.412 273 11076.27 118.82 54814.28 88888.00 2015-09-30 08:04:25.912 273 11076.28 118.84 54814.39 88888.00 2015-09-30 08:04:26.412 273 11076.27 118.86 54814.21 88888.00 2015-09-30 08:04:26.912 273 11076.23 118.85 54814.10 88888.00 2015-09-30 08:04:27.412 273 11076.23 118.86 54814.08 88888.00 2015-09-30 08:04:27.912 273 11076.20 118.79 54814.04 88888.00 2015-09-30 08:04:28.412 273 11076.22 118.77 54814.09 88888.00 2015-09-30 08:04:28.912 273 11076.23 118.78 54814.13 88888.00 2015-09-30 08:04:29.412 273 11076.23 118.80 54814.13 88888.00 2015-09-30 08:04:29.912 273 11076.23 118.80 54814.13 88888.00 2015-09-30 08:04:30.412 273 11076.18 118.80 54814.22 88888.00 2015-09-30 08:04:30.912 273 11076.19 118.79 54814.19 88888.00 2015-09-30 08:04:31.412 273 11076.23 118.78 54814.15 88888.00 2015-09-30 08:04:31.912 273 11076.20 118.76 54814.05 88888.00 2015-09-30 08:04:32.412 273 11076.18 118.75 54814.07 88888.00 2015-09-30 08:04:32.912 273 11076.23 118.71 54814.15 88888.00 2015-09-30 08:04:33.412 273 11076.18 118.71 54814.09 88888.00 2015-09-30 08:04:33.912 273 11076.11 118.71 54814.12 88888.00 2015-09-30 08:04:34.412 273 11076.07 118.76 54814.17 88888.00 2015-09-30 08:04:34.912 273 11076.13 118.70 54814.16 88888.00 2015-09-30 08:04:35.412 273 11076.14 118.70 54814.15 88888.00 2015-09-30 08:04:35.912 273 11076.09 118.73 54814.15 88888.00 2015-09-30 08:04:36.412 273 11076.03 118.76 54814.22 88888.00 2015-09-30 08:04:36.912 273 11076.04 118.76 54814.22 88888.00 2015-09-30 08:04:37.412 273 11076.01 118.73 54814.16 88888.00 2015-09-30 08:04:37.912 273 11075.98 118.70 54814.15 88888.00 2015-09-30 08:04:38.412 273 11075.98 118.69 54814.18 88888.00 2015-09-30 08:04:38.912 273 11075.99 118.68 54814.22 88888.00 2015-09-30 08:04:39.412 273 11076.06 118.69 54814.33 88888.00 2015-09-30 08:04:39.912 273 11076.03 118.65 54814.32 88888.00 2015-09-30 08:04:40.412 273 11075.99 118.65 54814.32 88888.00 2015-09-30 08:04:40.912 273 11076.02 118.66 54814.35 88888.00 2015-09-30 08:04:41.412 273 11076.03 118.65 54814.25 88888.00 2015-09-30 08:04:41.912 273 11076.02 118.63 54814.18 88888.00 2015-09-30 08:04:42.412 273 11076.03 118.63 54814.15 88888.00 2015-09-30 08:04:42.912 273 11076.02 118.65 54814.17 88888.00 2015-09-30 08:04:43.412 273 11076.01 118.60 54814.18 88888.00 2015-09-30 08:04:43.912 273 11075.96 118.59 54814.19 88888.00 2015-09-30 08:04:44.412 273 11075.93 118.56 54814.17 88888.00 2015-09-30 08:04:44.912 273 11075.93 118.56 54814.12 88888.00 2015-09-30 08:04:45.412 273 11075.93 118.60 54814.19 88888.00 2015-09-30 08:04:45.912 273 11075.96 118.63 54814.25 88888.00 2015-09-30 08:04:46.412 273 11075.99 118.59 54814.22 88888.00 2015-09-30 08:04:46.912 273 11075.97 118.58 54814.22 88888.00 2015-09-30 08:04:47.412 273 11075.93 118.54 54814.25 88888.00 2015-09-30 08:04:47.912 273 11075.92 118.59 54814.21 88888.00 2015-09-30 08:04:48.412 273 11075.93 118.66 54814.26 88888.00 2015-09-30 08:04:48.912 273 11075.88 118.62 54814.28 88888.00 2015-09-30 08:04:49.412 273 11075.87 118.60 54814.14 88888.00 2015-09-30 08:04:49.912 273 11075.85 118.57 54814.10 88888.00 2015-09-30 08:04:50.412 273 11075.85 118.54 54814.08 88888.00 2015-09-30 08:04:50.912 273 11075.86 118.54 54814.17 88888.00 2015-09-30 08:04:51.412 273 11075.88 118.58 54814.15 88888.00 2015-09-30 08:04:51.912 273 11075.83 118.54 54814.19 88888.00 2015-09-30 08:04:52.412 273 11075.80 118.60 54814.15 88888.00 2015-09-30 08:04:52.912 273 11075.77 118.60 54814.13 88888.00 2015-09-30 08:04:53.412 273 11075.82 118.62 54814.13 88888.00 2015-09-30 08:04:53.912 273 11075.77 118.61 54814.17 88888.00 2015-09-30 08:04:54.412 273 11075.78 118.58 54814.27 88888.00 2015-09-30 08:04:54.912 273 11075.73 118.56 54814.32 88888.00 2015-09-30 08:04:55.412 273 11075.73 118.54 54814.30 88888.00 2015-09-30 08:04:55.912 273 11075.72 118.60 54814.28 88888.00 2015-09-30 08:04:56.412 273 11075.73 118.61 54814.21 88888.00 2015-09-30 08:04:56.912 273 11075.76 118.54 54814.14 88888.00 2015-09-30 08:04:57.412 273 11075.78 118.59 54814.17 88888.00 2015-09-30 08:04:57.912 273 11075.80 118.60 54814.19 88888.00 2015-09-30 08:04:58.412 273 11075.75 118.62 54814.24 88888.00 2015-09-30 08:04:58.912 273 11075.75 118.63 54814.28 88888.00 2015-09-30 08:04:59.412 273 11075.75 118.65 54814.21 88888.00 2015-09-30 08:04:59.912 273 11075.73 118.61 54814.12 88888.00 2015-09-30 08:05:00.412 273 11075.70 118.65 54814.12 88888.00 2015-09-30 08:05:00.912 273 11075.65 118.67 54814.06 88888.00 2015-09-30 08:05:01.412 273 11075.68 118.65 54814.05 88888.00 2015-09-30 08:05:01.912 273 11075.73 118.65 54814.04 88888.00 2015-09-30 08:05:02.412 273 11075.76 118.63 54814.03 88888.00 2015-09-30 08:05:02.912 273 11075.76 118.65 54814.03 88888.00 2015-09-30 08:05:03.412 273 11075.78 118.63 54814.07 88888.00 2015-09-30 08:05:03.912 273 11075.78 118.65 54814.03 88888.00 2015-09-30 08:05:04.412 273 11075.76 118.67 54813.98 88888.00 2015-09-30 08:05:04.912 273 11075.78 118.68 54813.98 88888.00 2015-09-30 08:05:05.412 273 11075.78 118.69 54813.90 88888.00 2015-09-30 08:05:05.912 273 11075.81 118.66 54813.87 88888.00 2015-09-30 08:05:06.412 273 11075.78 118.68 54813.88 88888.00 2015-09-30 08:05:06.912 273 11075.73 118.70 54813.89 88888.00 2015-09-30 08:05:07.412 273 11075.73 118.71 54813.96 88888.00 2015-09-30 08:05:07.912 273 11075.71 118.73 54813.93 88888.00 2015-09-30 08:05:08.412 273 11075.70 118.69 54813.93 88888.00 2015-09-30 08:05:08.912 273 11075.75 118.73 54813.97 88888.00 2015-09-30 08:05:09.412 273 11075.77 118.74 54814.00 88888.00 2015-09-30 08:05:09.912 273 11075.76 118.69 54813.64 88888.00 2015-09-30 08:05:10.412 273 11075.80 118.71 54813.37 88888.00 2015-09-30 08:05:10.912 273 11075.78 118.74 54813.31 88888.00 2015-09-30 08:05:11.412 273 11075.76 118.73 54813.33 88888.00 2015-09-30 08:05:11.912 273 11075.77 118.74 54813.37 88888.00 2015-09-30 08:05:12.412 273 11075.75 118.79 54813.37 88888.00 2015-09-30 08:05:12.912 273 11075.77 118.79 54813.36 88888.00 2015-09-30 08:05:13.412 273 11075.78 118.82 54813.40 88888.00 2015-09-30 08:05:13.912 273 11075.77 118.79 54813.75 88888.00 2015-09-30 08:05:14.412 273 11075.77 118.79 54813.91 88888.00 2015-09-30 08:05:14.912 273 11075.78 118.79 54813.86 88888.00 2015-09-30 08:05:15.412 273 11075.71 118.84 54813.90 88888.00 2015-09-30 08:05:15.912 273 11075.71 118.83 54813.88 88888.00 2015-09-30 08:05:16.412 273 11075.72 118.84 54813.90 88888.00 2015-09-30 08:05:16.912 273 11075.72 118.84 54813.92 88888.00 2015-09-30 08:05:17.412 273 11075.73 118.87 54813.92 88888.00 2015-09-30 08:05:17.912 273 11075.78 118.84 54813.88 88888.00 2015-09-30 08:05:18.412 273 11075.73 118.88 54813.80 88888.00 2015-09-30 08:05:18.912 273 11075.73 118.88 54813.77 88888.00 2015-09-30 08:05:19.412 273 11075.71 118.91 54813.75 88888.00 2015-09-30 08:05:19.912 273 11075.71 118.88 54813.79 88888.00 2015-09-30 08:05:20.412 273 11075.72 118.88 54813.82 88888.00 2015-09-30 08:05:20.912 273 11075.71 118.92 54813.80 88888.00 2015-09-30 08:05:21.412 273 11075.70 118.86 54813.75 88888.00 2015-09-30 08:05:21.912 273 11075.71 118.86 54813.77 88888.00 2015-09-30 08:05:22.412 273 11075.71 118.86 54813.73 88888.00 2015-09-30 08:05:22.912 273 11075.70 118.85 54813.71 88888.00 2015-09-30 08:05:23.412 273 11075.76 118.86 54813.68 88888.00 2015-09-30 08:05:23.912 273 11075.77 118.90 54813.69 88888.00 2015-09-30 08:05:24.412 273 11075.72 118.91 54813.73 88888.00 2015-09-30 08:05:24.912 273 11075.72 118.91 54813.70 88888.00 2015-09-30 08:05:25.412 273 11075.72 118.88 54813.61 88888.00 2015-09-30 08:05:25.912 273 11075.73 118.92 54813.61 88888.00 2015-09-30 08:05:26.412 273 11075.73 118.95 54813.65 88888.00 2015-09-30 08:05:26.912 273 11075.75 118.95 54813.69 88888.00 2015-09-30 08:05:27.412 273 11075.75 119.00 54813.65 88888.00 2015-09-30 08:05:27.912 273 11075.73 118.98 54813.68 88888.00 2015-09-30 08:05:28.412 273 11075.73 118.90 54813.65 88888.00 2015-09-30 08:05:28.912 273 11075.78 118.93 54813.54 88888.00 2015-09-30 08:05:29.412 273 11075.80 118.95 54813.42 88888.00 2015-09-30 08:05:29.912 273 11075.78 118.99 54813.39 88888.00 2015-09-30 08:05:30.412 273 11075.73 119.04 54813.44 88888.00 2015-09-30 08:05:30.912 273 11075.73 119.08 54813.44 88888.00 2015-09-30 08:05:31.412 273 11075.76 119.03 54813.42 88888.00 2015-09-30 08:05:31.912 273 11075.75 119.05 54813.39 88888.00 2015-09-30 08:05:32.412 273 11075.75 119.05 54813.45 88888.00 2015-09-30 08:05:32.912 273 11075.78 119.05 54813.29 88888.00 2015-09-30 08:05:33.412 273 11075.80 119.09 54813.28 88888.00 2015-09-30 08:05:33.912 273 11075.83 119.09 54813.44 88888.00 2015-09-30 08:05:34.412 273 11075.83 119.12 54813.48 88888.00 2015-09-30 08:05:34.912 273 11075.81 119.12 54813.45 88888.00 2015-09-30 08:05:35.412 273 11075.78 119.12 54813.43 88888.00 2015-09-30 08:05:35.912 273 11075.72 119.11 54813.38 88888.00 2015-09-30 08:05:36.412 273 11075.78 119.15 54813.36 88888.00 2015-09-30 08:05:36.912 273 11075.80 119.13 54813.36 88888.00 2015-09-30 08:05:37.412 273 11075.83 119.19 54813.36 88888.00 2015-09-30 08:05:37.912 273 11075.82 119.19 54813.34 88888.00 2015-09-30 08:05:38.412 273 11075.75 119.19 54813.35 88888.00 2015-09-30 08:05:38.912 273 11075.81 119.19 54813.29 88888.00 2015-09-30 08:05:39.412 273 11075.82 119.19 54813.29 88888.00 2015-09-30 08:05:39.912 273 11075.80 119.16 54813.35 88888.00 2015-09-30 08:05:40.412 273 11075.81 119.16 54813.31 88888.00 2015-09-30 08:05:40.912 273 11075.81 119.22 54813.33 88888.00 2015-09-30 08:05:41.412 273 11075.86 119.20 54813.33 88888.00 2015-09-30 08:05:41.912 273 11075.88 119.16 54813.29 88888.00 2015-09-30 08:05:42.412 273 11075.86 119.20 54813.29 88888.00 2015-09-30 08:05:42.912 273 11075.90 119.25 54813.28 88888.00 2015-09-30 08:05:43.412 273 11075.85 119.29 54813.27 88888.00 2015-09-30 08:05:43.912 273 11075.80 119.25 54813.22 88888.00 2015-09-30 08:05:44.412 273 11075.87 119.33 54813.19 88888.00 2015-09-30 08:05:44.912 273 11075.90 119.34 54813.21 88888.00 2015-09-30 08:05:45.412 273 11075.93 119.30 54813.25 88888.00 2015-09-30 08:05:45.912 273 11075.90 119.32 54813.22 88888.00 2015-09-30 08:05:46.412 273 11075.86 119.33 54813.18 88888.00 2015-09-30 08:05:46.912 273 11075.92 119.30 54813.11 88888.00 2015-09-30 08:05:47.412 273 11075.92 119.34 54813.09 88888.00 2015-09-30 08:05:47.912 273 11075.91 119.35 54813.13 88888.00 2015-09-30 08:05:48.412 273 11075.88 119.30 54813.13 88888.00 2015-09-30 08:05:48.912 273 11075.88 119.28 54813.13 88888.00 2015-09-30 08:05:49.412 273 11075.88 119.27 54813.12 88888.00 2015-09-30 08:05:49.912 273 11075.88 119.27 54813.13 88888.00 2015-09-30 08:05:50.412 273 11075.87 119.28 54813.04 88888.00 2015-09-30 08:05:50.912 273 11075.82 119.30 54813.02 88888.00 2015-09-30 08:05:51.412 273 11075.85 119.36 54812.94 88888.00 2015-09-30 08:05:51.912 273 11075.92 119.35 54812.89 88888.00 2015-09-30 08:05:52.412 273 11075.93 119.32 54812.89 88888.00 2015-09-30 08:05:52.912 273 11075.94 119.35 54812.93 88888.00 2015-09-30 08:05:53.412 273 11075.86 119.35 54812.95 88888.00 2015-09-30 08:05:53.912 273 11075.90 119.36 54812.92 88888.00 2015-09-30 08:05:54.412 273 11075.92 119.32 54812.84 88888.00 2015-09-30 08:05:54.912 273 11075.88 119.34 54812.82 88888.00 2015-09-30 08:05:55.412 273 11075.88 119.37 54812.83 88888.00 2015-09-30 08:05:55.912 273 11075.85 119.39 54812.85 88888.00 2015-09-30 08:05:56.412 273 11075.96 119.41 54812.83 88888.00 2015-09-30 08:05:56.912 273 11075.94 119.36 54812.81 88888.00 2015-09-30 08:05:57.412 273 11075.96 119.37 54812.77 88888.00 2015-09-30 08:05:57.912 273 11076.01 119.39 54812.78 88888.00 2015-09-30 08:05:58.412 273 11075.99 119.42 54812.82 88888.00 2015-09-30 08:05:58.912 273 11075.98 119.38 54812.74 88888.00 2015-09-30 08:05:59.412 273 11075.99 119.41 54812.72 88888.00 2015-09-30 08:05:59.912 273 11076.03 119.35 54812.66 88888.00 2015-09-30 08:06:00.412 273 11076.04 119.33 54812.65 88888.00 2015-09-30 08:06:00.912 273 11075.98 119.35 54812.63 88888.00 2015-09-30 08:06:01.412 273 11075.94 119.36 54812.58 88888.00 2015-09-30 08:06:01.912 273 11076.02 119.35 54812.54 88888.00 2015-09-30 08:06:02.412 273 11076.02 119.34 54812.54 88888.00 2015-09-30 08:06:02.912 273 11076.06 119.39 54812.52 88888.00 2015-09-30 08:06:03.412 273 11076.03 119.37 54812.54 88888.00 2015-09-30 08:06:03.912 273 11076.08 119.35 54812.64 88888.00 2015-09-30 08:06:04.412 273 11076.06 119.41 54812.55 88888.00 2015-09-30 08:06:04.912 273 11076.06 119.35 54812.51 88888.00 2015-09-30 08:06:05.412 273 11076.11 119.39 54812.49 88888.00 2015-09-30 08:06:05.912 273 11076.11 119.44 54812.45 88888.00 2015-09-30 08:06:06.412 273 11076.08 119.36 54812.43 88888.00 2015-09-30 08:06:06.912 273 11076.09 119.38 54812.46 88888.00 2015-09-30 08:06:07.412 273 11076.12 119.41 54812.47 88888.00 2015-09-30 08:06:07.912 273 11076.11 119.45 54812.50 88888.00 2015-09-30 08:06:08.412 273 11076.07 119.39 54812.52 88888.00 2015-09-30 08:06:08.912 273 11076.08 119.42 54812.54 88888.00 2015-09-30 08:06:09.412 273 11076.08 119.44 54812.51 88888.00 2015-09-30 08:06:09.912 273 11076.11 119.47 54812.35 88888.00 2015-09-30 08:06:10.412 273 11076.09 119.50 54812.33 88888.00 2015-09-30 08:06:10.912 273 11076.06 119.51 54812.41 88888.00 2015-09-30 08:06:11.412 273 11076.13 119.54 54812.42 88888.00 2015-09-30 08:06:11.912 273 11076.15 119.58 54812.37 88888.00 2015-09-30 08:06:12.412 273 11076.12 119.56 54812.37 88888.00 2015-09-30 08:06:12.912 273 11076.12 119.53 54812.40 88888.00 2015-09-30 08:06:13.412 273 11076.11 119.47 54812.35 88888.00 2015-09-30 08:06:13.912 273 11076.11 119.52 54812.33 88888.00 2015-09-30 08:06:14.412 273 11076.11 119.55 54812.32 88888.00 2015-09-30 08:06:14.912 273 11076.12 119.53 54812.28 88888.00 2015-09-30 08:06:15.412 273 11076.13 119.53 54812.19 88888.00 2015-09-30 08:06:15.912 273 11076.15 119.56 54812.20 88888.00 2015-09-30 08:06:16.412 273 11076.18 119.62 54812.21 88888.00 2015-09-30 08:06:16.912 273 11076.14 119.60 54812.24 88888.00 2015-09-30 08:06:17.412 273 11076.15 119.56 54812.21 88888.00 2015-09-30 08:06:17.912 273 11076.11 119.60 54812.20 88888.00 2015-09-30 08:06:18.412 273 11076.07 119.62 54812.23 88888.00 2015-09-30 08:06:18.912 273 11076.09 119.63 54812.21 88888.00 2015-09-30 08:06:19.412 273 11076.09 119.61 54812.16 88888.00 2015-09-30 08:06:19.912 273 11076.11 119.59 54812.17 88888.00 2015-09-30 08:06:20.412 273 11076.11 119.61 54812.24 88888.00 2015-09-30 08:06:20.912 273 11076.09 119.58 54812.22 88888.00 2015-09-30 08:06:21.412 273 11076.12 119.59 54812.22 88888.00 2015-09-30 08:06:21.912 273 11076.14 119.61 54812.19 88888.00 2015-09-30 08:06:22.412 273 11076.07 119.58 54812.16 88888.00 2015-09-30 08:06:22.912 273 11076.03 119.59 54812.19 88888.00 2015-09-30 08:06:23.412 273 11076.07 119.66 54812.16 88888.00 2015-09-30 08:06:23.912 273 11076.07 119.64 54812.11 88888.00 2015-09-30 08:06:24.412 273 11076.08 119.61 54812.08 88888.00 2015-09-30 08:06:24.912 273 11076.04 119.63 54812.10 88888.00 2015-09-30 08:06:25.412 273 11076.04 119.60 54812.14 88888.00 2015-09-30 08:06:25.912 273 11076.03 119.58 54812.16 88888.00 2015-09-30 08:06:26.412 273 11076.03 119.53 54812.13 88888.00 2015-09-30 08:06:26.912 273 11076.04 119.50 54812.04 88888.00 2015-09-30 08:06:27.412 273 11076.04 119.53 54812.03 88888.00 2015-09-30 08:06:27.912 273 11076.07 119.56 54812.03 88888.00 2015-09-30 08:06:28.412 273 11076.03 119.55 54812.10 88888.00 2015-09-30 08:06:28.912 273 11076.04 119.55 54812.02 88888.00 2015-09-30 08:06:29.412 273 11075.98 119.59 54812.11 88888.00 2015-09-30 08:06:29.912 273 11075.98 119.59 54812.10 88888.00 2015-09-30 08:06:30.412 273 11075.98 119.55 54812.05 88888.00 2015-09-30 08:06:30.912 273 11076.03 119.52 54812.03 88888.00 2015-09-30 08:06:31.412 273 11075.97 119.49 54812.08 88888.00 2015-09-30 08:06:31.912 273 11076.01 119.51 54812.05 88888.00 2015-09-30 08:06:32.412 273 11076.03 119.50 54812.00 88888.00 2015-09-30 08:06:32.912 273 11075.97 119.56 54812.04 88888.00 2015-09-30 08:06:33.412 273 11075.94 119.53 54812.04 88888.00 2015-09-30 08:06:33.912 273 11075.96 119.56 54811.97 88888.00 2015-09-30 08:06:34.412 273 11075.93 119.58 54811.91 88888.00 2015-09-30 08:06:34.912 273 11075.96 119.56 54811.98 88888.00 2015-09-30 08:06:35.412 273 11075.98 119.53 54811.97 88888.00 2015-09-30 08:06:35.912 273 11075.98 119.55 54811.91 88888.00 2015-09-30 08:06:36.412 273 11075.94 119.60 54811.90 88888.00 2015-09-30 08:06:36.912 273 11075.94 119.58 54811.91 88888.00 2015-09-30 08:06:37.412 273 11075.97 119.60 54811.93 88888.00 2015-09-30 08:06:37.912 273 11075.98 119.63 54811.96 88888.00 2015-09-30 08:06:38.412 273 11076.01 119.64 54811.99 88888.00 2015-09-30 08:06:38.912 273 11075.97 119.66 54812.04 88888.00 2015-09-30 08:06:39.412 273 11075.92 119.67 54812.03 88888.00 2015-09-30 08:06:39.912 273 11075.93 119.67 54811.94 88888.00 2015-09-30 08:06:40.412 273 11075.97 119.58 54811.68 88888.00 2015-09-30 08:06:40.912 273 11075.91 119.47 54811.51 88888.00 2015-09-30 08:06:41.412 273 11075.87 119.47 54811.43 88888.00 2015-09-30 08:06:41.912 273 11075.90 119.49 54811.35 88888.00 2015-09-30 08:06:42.412 273 11075.94 119.49 54811.35 88888.00 2015-09-30 08:06:42.912 273 11075.94 119.51 54811.37 88888.00 2015-09-30 08:06:43.412 273 11075.98 119.52 54811.37 88888.00 2015-09-30 08:06:43.912 273 11075.97 119.50 54811.59 88888.00 2015-09-30 08:06:44.412 273 11075.93 119.54 54811.93 88888.00 2015-09-30 08:06:44.912 273 11075.96 119.56 54811.91 88888.00 2015-09-30 08:06:45.412 273 11075.96 119.55 54811.91 88888.00 2015-09-30 08:06:45.912 273 11075.93 119.56 54811.96 88888.00 2015-09-30 08:06:46.412 273 11075.86 119.58 54811.98 88888.00 2015-09-30 08:06:46.912 273 11075.90 119.59 54812.00 88888.00 2015-09-30 08:06:47.412 273 11075.91 119.62 54812.04 88888.00 2015-09-30 08:06:47.912 273 11075.90 119.64 54811.94 88888.00 2015-09-30 08:06:48.412 273 11075.92 119.64 54811.91 88888.00 2015-09-30 08:06:48.912 273 11075.94 119.61 54811.87 88888.00 2015-09-30 08:06:49.412 273 11075.91 119.60 54811.85 88888.00 2015-09-30 08:06:49.912 273 11075.98 119.59 54811.85 88888.00 2015-09-30 08:06:50.412 273 11075.98 119.59 54811.93 88888.00 2015-09-30 08:06:50.912 273 11075.97 119.59 54811.95 88888.00 2015-09-30 08:06:51.412 273 11076.03 119.60 54811.93 88888.00 2015-09-30 08:06:51.912 273 11075.97 119.60 54811.90 88888.00 2015-09-30 08:06:52.412 273 11075.98 119.64 54811.88 88888.00 2015-09-30 08:06:52.912 273 11075.98 119.66 54811.90 88888.00 2015-09-30 08:06:53.412 273 11075.98 119.67 54811.93 88888.00 2015-09-30 08:06:53.913 273 11075.97 119.68 54811.95 88888.00 2015-09-30 08:06:54.413 273 11076.02 119.66 54811.91 88888.00 2015-09-30 08:06:54.913 273 11075.99 119.74 54811.94 88888.00 2015-09-30 08:06:55.413 273 11075.97 119.80 54811.95 88888.00 2015-09-30 08:06:55.913 273 11075.90 119.84 54811.84 88888.00 2015-09-30 08:06:56.413 273 11075.94 119.74 54811.90 88888.00 2015-09-30 08:06:56.913 273 11075.99 119.75 54811.91 88888.00 2015-09-30 08:06:57.413 273 11076.01 119.76 54811.89 88888.00 2015-09-30 08:06:57.913 273 11075.97 119.74 54811.84 88888.00 2015-09-30 08:06:58.413 273 11075.96 119.80 54811.86 88888.00 2015-09-30 08:06:58.913 273 11075.94 119.79 54811.84 88888.00 2015-09-30 08:06:59.413 273 11075.94 119.79 54811.80 88888.00 2015-09-30 08:06:59.913 273 11075.94 119.76 54811.81 88888.00 2015-09-30 08:07:00.413 273 11075.99 119.72 54811.79 88888.00 2015-09-30 08:07:00.913 273 11076.01 119.74 54811.69 88888.00 2015-09-30 08:07:01.413 273 11075.97 119.74 54811.64 88888.00 2015-09-30 08:07:01.913 273 11075.97 119.70 54811.68 88888.00 2015-09-30 08:07:02.413 273 11075.99 119.71 54811.68 88888.00 2015-09-30 08:07:02.913 273 11075.97 119.71 54811.72 88888.00 2015-09-30 08:07:03.413 273 11075.97 119.69 54811.76 88888.00 2015-09-30 08:07:03.913 273 11075.93 119.75 54811.78 88888.00 2015-09-30 08:07:04.413 273 11075.92 119.76 54811.69 88888.00 2015-09-30 08:07:04.913 273 11075.85 119.71 54811.67 88888.00 2015-09-30 08:07:05.413 273 11075.88 119.67 54811.66 88888.00 2015-09-30 08:07:05.913 273 11075.92 119.67 54811.67 88888.00 2015-09-30 08:07:06.413 273 11075.91 119.71 54811.67 88888.00 2015-09-30 08:07:06.913 273 11075.91 119.72 54811.69 88888.00 2015-09-30 08:07:07.413 273 11075.88 119.71 54811.70 88888.00 2015-09-30 08:07:07.913 273 11075.90 119.75 54811.71 88888.00 2015-09-30 08:07:08.413 273 11075.93 119.78 54811.67 88888.00 2015-09-30 08:07:08.913 273 11075.92 119.70 54811.67 88888.00 2015-09-30 08:07:09.413 273 11075.91 119.66 54811.67 88888.00 2015-09-30 08:07:09.913 273 11075.90 119.64 54811.64 88888.00 2015-09-30 08:07:10.413 273 11075.90 119.63 54811.71 88888.00 2015-09-30 08:07:10.913 273 11075.87 119.60 54811.71 88888.00 2015-09-30 08:07:11.413 273 11075.91 119.61 54811.75 88888.00 2015-09-30 08:07:11.913 273 11075.90 119.60 54811.71 88888.00 2015-09-30 08:07:12.413 273 11075.83 119.59 54811.68 88888.00 2015-09-30 08:07:12.913 273 11075.83 119.61 54811.70 88888.00 2015-09-30 08:07:13.413 273 11075.86 119.55 54811.69 88888.00 2015-09-30 08:07:13.913 273 11075.86 119.56 54811.64 88888.00 2015-09-30 08:07:14.413 273 11075.85 119.58 54811.67 88888.00 2015-09-30 08:07:14.913 273 11075.86 119.54 54811.75 88888.00 2015-09-30 08:07:15.413 273 11075.88 119.55 54811.76 88888.00 2015-09-30 08:07:15.913 273 11075.83 119.55 54811.77 88888.00 2015-09-30 08:07:16.413 273 11075.83 119.56 54811.75 88888.00 2015-09-30 08:07:16.913 273 11075.85 119.53 54811.77 88888.00 2015-09-30 08:07:17.413 273 11075.87 119.52 54811.75 88888.00 2015-09-30 08:07:17.913 273 11075.83 119.52 54811.72 88888.00 2015-09-30 08:07:18.413 273 11075.82 119.49 54811.76 88888.00 2015-09-30 08:07:18.913 273 11075.88 119.49 54811.79 88888.00 2015-09-30 08:07:19.413 273 11075.81 119.51 54811.88 88888.00 2015-09-30 08:07:19.913 273 11075.80 119.46 54811.77 88888.00 2015-09-30 08:07:20.413 273 11075.90 119.46 54811.77 88888.00 2015-09-30 08:07:20.913 273 11075.93 119.47 54811.77 88888.00 2015-09-30 08:07:21.413 273 11075.94 119.51 54811.76 88888.00 2015-09-30 08:07:21.913 273 11075.93 119.49 54811.81 88888.00 2015-09-30 08:07:22.413 273 11075.93 119.49 54811.80 88888.00 2015-09-30 08:07:22.913 273 11075.97 119.49 54811.88 88888.00 2015-09-30 08:07:23.413 273 11075.98 119.45 54811.85 88888.00 2015-09-30 08:07:23.913 273 11075.98 119.43 54811.80 88888.00 2015-09-30 08:07:24.413 273 11075.96 119.42 54811.85 88888.00 2015-09-30 08:07:24.913 273 11075.93 119.45 54811.77 88888.00 2015-09-30 08:07:25.413 273 11076.01 119.50 54811.80 88888.00 2015-09-30 08:07:25.913 273 11076.09 119.49 54811.79 88888.00 2015-09-30 08:07:26.413 273 11076.09 119.52 54811.82 88888.00 2015-09-30 08:07:26.913 273 11076.08 119.53 54811.79 88888.00 2015-09-30 08:07:27.413 273 11076.12 119.51 54811.69 88888.00 2015-09-30 08:07:27.913 273 11076.14 119.50 54811.77 88888.00 2015-09-30 08:07:28.413 273 11076.17 119.51 54811.78 88888.00 2015-09-30 08:07:28.913 273 11076.14 119.53 54811.77 88888.00 2015-09-30 08:07:29.413 273 11076.15 119.56 54811.77 88888.00 2015-09-30 08:07:29.913 273 11076.19 119.59 54811.72 88888.00 2015-09-30 08:07:30.413 273 11076.20 119.54 54811.68 88888.00 2015-09-30 08:07:30.913 273 11076.22 119.54 54811.68 88888.00 2015-09-30 08:07:31.413 273 11076.23 119.58 54811.75 88888.00 2015-09-30 08:07:31.913 273 11076.15 119.60 54811.75 88888.00 2015-09-30 08:07:32.413 273 11076.20 119.55 54811.76 88888.00 2015-09-30 08:07:32.913 273 11076.22 119.52 54811.75 88888.00 2015-09-30 08:07:33.413 273 11076.28 119.47 54811.67 88888.00 2015-09-30 08:07:33.913 273 11076.33 119.47 54811.66 88888.00 2015-09-30 08:07:34.413 273 11076.35 119.51 54811.72 88888.00 2015-09-30 08:07:34.913 273 11076.35 119.51 54811.77 88888.00 2015-09-30 08:07:35.413 273 11076.38 119.47 54811.75 88888.00 2015-09-30 08:07:35.913 273 11076.44 119.47 54811.79 88888.00 2015-09-30 08:07:36.413 273 11076.44 119.51 54811.80 88888.00 2015-09-30 08:07:36.913 273 11076.39 119.53 54811.82 88888.00 2015-09-30 08:07:37.413 273 11076.41 119.54 54811.81 88888.00 2015-09-30 08:07:37.913 273 11076.43 119.52 54811.76 88888.00 2015-09-30 08:07:38.413 273 11076.43 119.51 54811.70 88888.00 2015-09-30 08:07:38.913 273 11076.50 119.49 54811.75 88888.00 2015-09-30 08:07:39.413 273 11076.51 119.51 54811.73 88888.00 2015-09-30 08:07:39.913 273 11076.56 119.58 54811.71 88888.00 2015-09-30 08:07:40.413 273 11076.59 119.53 54811.71 88888.00 2015-09-30 08:07:40.913 273 11076.66 119.53 54811.75 88888.00 2015-09-30 08:07:41.413 273 11076.65 119.58 54811.76 88888.00 2015-09-30 08:07:41.913 273 11076.61 119.60 54811.79 88888.00 2015-09-30 08:07:42.413 273 11076.67 119.56 54811.78 88888.00 2015-09-30 08:07:42.913 273 11076.67 119.54 54811.76 88888.00 2015-09-30 08:07:43.413 273 11076.70 119.56 54811.82 88888.00 2015-09-30 08:07:43.913 273 11076.69 119.59 54811.78 88888.00 2015-09-30 08:07:44.413 273 11076.71 119.61 54811.68 88888.00 2015-09-30 08:07:44.913 273 11076.74 119.63 54811.54 88888.00 2015-09-30 08:07:45.413 273 11076.74 119.61 54811.62 88888.00 2015-09-30 08:07:45.913 273 11076.79 119.56 54811.55 88888.00 2015-09-30 08:07:46.413 273 11076.77 119.53 54811.52 88888.00 2015-09-30 08:07:46.913 273 11076.77 119.50 54811.55 88888.00 2015-09-30 08:07:47.413 273 11076.79 119.54 54811.59 88888.00 2015-09-30 08:07:47.913 273 11076.80 119.55 54811.61 88888.00 2015-09-30 08:07:48.413 273 11076.80 119.53 54811.67 88888.00 2015-09-30 08:07:48.913 273 11076.83 119.55 54811.68 88888.00 2015-09-30 08:07:49.413 273 11076.76 119.51 54811.67 88888.00 2015-09-30 08:07:49.913 273 11076.75 119.54 54811.72 88888.00 2015-09-30 08:07:50.413 273 11076.81 119.59 54811.71 88888.00 2015-09-30 08:07:50.913 273 11076.81 119.59 54811.87 88888.00 2015-09-30 08:07:51.413 273 11076.83 119.53 54811.85 88888.00 2015-09-30 08:07:51.913 273 11076.82 119.51 54811.82 88888.00 2015-09-30 08:07:52.413 273 11076.85 119.52 54811.82 88888.00 2015-09-30 08:07:52.913 273 11076.83 119.58 54811.82 88888.00 2015-09-30 08:07:53.413 273 11076.81 119.54 54811.85 88888.00 2015-09-30 08:07:53.913 273 11076.81 119.54 54811.86 88888.00 2015-09-30 08:07:54.413 273 11076.90 119.55 54811.87 88888.00 2015-09-30 08:07:54.913 273 11076.87 119.52 54811.89 88888.00 2015-09-30 08:07:55.413 273 11076.88 119.50 54811.90 88888.00 2015-09-30 08:07:55.913 273 11076.88 119.51 54811.96 88888.00 2015-09-30 08:07:56.413 273 11076.90 119.51 54811.99 88888.00 2015-09-30 08:07:56.913 273 11076.90 119.51 54811.96 88888.00 2015-09-30 08:07:57.413 273 11076.90 119.49 54811.97 88888.00 2015-09-30 08:07:57.913 273 11076.87 119.44 54812.04 88888.00 2015-09-30 08:07:58.413 273 11076.88 119.41 54811.99 88888.00 2015-09-30 08:07:58.913 273 11076.88 119.42 54811.93 88888.00 2015-09-30 08:07:59.413 273 11076.93 119.39 54811.86 88888.00 2015-09-30 08:07:59.913 273 11076.92 119.36 54811.78 88888.00 2015-09-30 08:08:00.413 273 11076.90 119.32 54811.79 88888.00 2015-09-30 08:08:00.913 273 11076.82 119.28 54811.90 88888.00 2015-09-30 08:08:01.413 273 11076.90 119.33 54811.90 88888.00 2015-09-30 08:08:01.913 273 11076.91 119.35 54811.85 88888.00 2015-09-30 08:08:02.413 273 11076.91 119.30 54811.81 88888.00 2015-09-30 08:08:02.913 273 11076.88 119.28 54811.78 88888.00 2015-09-30 08:08:03.413 273 11076.88 119.27 54811.77 88888.00 2015-09-30 08:08:03.913 273 11076.90 119.26 54811.78 88888.00 2015-09-30 08:08:04.413 273 11076.95 119.27 54811.82 88888.00 2015-09-30 08:08:04.913 273 11076.92 119.27 54811.85 88888.00 2015-09-30 08:08:05.413 273 11076.95 119.25 54811.79 88888.00 2015-09-30 08:08:05.913 273 11077.01 119.22 54811.79 88888.00 2015-09-30 08:08:06.413 273 11077.06 119.19 54811.80 88888.00 2015-09-30 08:08:06.913 273 11077.05 119.18 54811.82 88888.00 2015-09-30 08:08:07.413 273 11077.02 119.17 54811.82 88888.00 2015-09-30 08:08:07.913 273 11077.02 119.16 54811.82 88888.00 2015-09-30 08:08:08.413 273 11077.02 119.19 54811.77 88888.00 2015-09-30 08:08:08.913 273 11077.08 119.18 54811.51 88888.00 2015-09-30 08:08:09.413 273 11077.09 119.10 54811.29 88888.00 2015-09-30 08:08:09.913 273 11077.07 119.09 54811.20 88888.00 2015-09-30 08:08:10.413 273 11077.12 119.10 54811.23 88888.00 2015-09-30 08:08:10.913 273 11077.21 119.08 54811.21 88888.00 2015-09-30 08:08:11.413 273 11077.18 119.07 54811.19 88888.00 2015-09-30 08:08:11.913 273 11077.17 119.05 54811.21 88888.00 2015-09-30 08:08:12.413 273 11077.21 119.05 54811.26 88888.00 2015-09-30 08:08:12.913 273 11077.21 119.05 54811.67 88888.00 2015-09-30 08:08:13.413 273 11077.21 119.02 54811.88 88888.00 2015-09-30 08:08:13.913 273 11077.19 119.04 54811.95 88888.00 2015-09-30 08:08:14.413 273 11077.27 119.04 54812.02 88888.00 2015-09-30 08:08:14.913 273 11077.32 119.05 54811.86 88888.00 2015-09-30 08:08:15.413 273 11077.28 119.09 54811.84 88888.00 2015-09-30 08:08:15.913 273 11077.24 119.09 54811.82 88888.00 2015-09-30 08:08:16.413 273 11077.29 119.05 54811.73 88888.00 2015-09-30 08:08:16.913 273 11077.28 119.05 54811.73 88888.00 2015-09-30 08:08:17.413 273 11077.34 119.05 54811.72 88888.00 2015-09-30 08:08:17.913 273 11077.35 119.02 54811.76 88888.00 2015-09-30 08:08:18.413 273 11077.33 119.02 54811.70 88888.00 2015-09-30 08:08:18.913 273 11077.33 119.04 54811.64 88888.00 2015-09-30 08:08:19.413 273 11077.40 119.04 54811.63 88888.00 2015-09-30 08:08:19.913 273 11077.40 119.04 54811.61 88888.00 2015-09-30 08:08:20.413 273 11077.42 119.09 54811.60 88888.00 2015-09-30 08:08:20.913 273 11077.45 119.12 54811.68 88888.00 2015-09-30 08:08:21.413 273 11077.48 119.08 54811.76 88888.00 2015-09-30 08:08:21.913 273 11077.40 118.99 54811.76 88888.00 2015-09-30 08:08:22.413 273 11077.47 119.02 54811.75 88888.00 2015-09-30 08:08:22.913 273 11077.49 119.03 54811.72 88888.00 2015-09-30 08:08:23.413 273 11077.53 119.03 54811.75 88888.00 2015-09-30 08:08:23.913 273 11077.55 119.01 54811.73 88888.00 2015-09-30 08:08:24.413 273 11077.50 119.01 54811.73 88888.00 2015-09-30 08:08:24.913 273 11077.49 118.99 54811.80 88888.00 2015-09-30 08:08:25.413 273 11077.56 119.04 54811.81 88888.00 2015-09-30 08:08:25.913 273 11077.56 119.04 54811.78 88888.00 2015-09-30 08:08:26.413 273 11077.56 119.04 54811.78 88888.00 2015-09-30 08:08:26.913 273 11077.59 119.01 54811.79 88888.00 2015-09-30 08:08:27.413 273 11077.58 119.01 54811.76 88888.00 2015-09-30 08:08:27.913 273 11077.60 119.03 54811.72 88888.00 2015-09-30 08:08:28.413 273 11077.59 119.02 54811.70 88888.00 2015-09-30 08:08:28.913 273 11077.63 118.99 54811.61 88888.00 2015-09-30 08:08:29.413 273 11077.60 119.01 54811.62 88888.00 2015-09-30 08:08:29.913 273 11077.61 119.00 54811.63 88888.00 2015-09-30 08:08:30.413 273 11077.60 118.98 54811.67 88888.00 2015-09-30 08:08:30.913 273 11077.59 118.96 54811.76 88888.00 2015-09-30 08:08:31.413 273 11077.54 118.95 54811.72 88888.00 2015-09-30 08:08:31.913 273 11077.59 118.98 54811.81 88888.00 2015-09-30 08:08:32.413 273 11077.61 118.95 54811.84 88888.00 2015-09-30 08:08:32.913 273 11077.59 118.92 54811.89 88888.00 2015-09-30 08:08:33.413 273 11077.56 118.98 54811.86 88888.00 2015-09-30 08:08:33.913 273 11077.59 119.01 54811.84 88888.00 2015-09-30 08:08:34.413 273 11077.61 119.00 54811.88 88888.00 2015-09-30 08:08:34.913 273 11077.55 118.98 54811.85 88888.00 2015-09-30 08:08:35.413 273 11077.51 119.00 54811.82 88888.00 2015-09-30 08:08:35.913 273 11077.48 118.96 54811.84 88888.00 2015-09-30 08:08:36.413 273 11077.50 118.98 54811.84 88888.00 2015-09-30 08:08:36.913 273 11077.53 119.02 54811.86 88888.00 2015-09-30 08:08:37.413 273 11077.45 119.00 54811.87 88888.00 2015-09-30 08:08:37.913 273 11077.45 119.02 54811.82 88888.00 2015-09-30 08:08:38.413 273 11077.44 118.96 54811.79 88888.00 2015-09-30 08:08:38.913 273 11077.42 118.98 54811.76 88888.00 2015-09-30 08:08:39.413 273 11077.40 118.95 54811.80 88888.00 2015-09-30 08:08:39.913 273 11077.35 118.96 54811.84 88888.00 2015-09-30 08:08:40.413 273 11077.37 118.98 54811.86 88888.00 2015-09-30 08:08:40.913 273 11077.37 118.93 54811.90 88888.00 2015-09-30 08:08:41.413 273 11077.30 118.92 54811.96 88888.00 2015-09-30 08:08:41.913 273 11077.32 118.93 54812.00 88888.00 2015-09-30 08:08:42.413 273 11077.27 118.91 54812.05 88888.00 2015-09-30 08:08:42.913 273 11077.23 118.91 54812.04 88888.00 2015-09-30 08:08:43.413 273 11077.27 118.96 54812.07 88888.00 2015-09-30 08:08:43.913 273 11077.30 118.96 54811.90 88888.00 2015-09-30 08:08:44.413 273 11077.22 118.98 54811.89 88888.00 2015-09-30 08:08:44.913 273 11077.18 118.94 54811.98 88888.00 2015-09-30 08:08:45.413 273 11077.17 118.98 54812.08 88888.00 2015-09-30 08:08:45.913 273 11077.14 118.94 54812.19 88888.00 2015-09-30 08:08:46.413 273 11077.17 118.93 54812.21 88888.00 2015-09-30 08:08:46.913 273 11077.12 118.88 54812.21 88888.00 2015-09-30 08:08:47.413 273 11077.12 118.84 54812.21 88888.00 2015-09-30 08:08:47.913 273 11077.13 118.86 54812.28 88888.00 2015-09-30 08:08:48.413 273 11077.07 118.86 54812.32 88888.00 2015-09-30 08:08:48.913 273 11077.01 118.88 54812.34 88888.00 2015-09-30 08:08:49.413 273 11077.03 118.88 54812.35 88888.00 2015-09-30 08:08:49.913 273 11077.07 118.84 54812.32 88888.00 2015-09-30 08:08:50.413 273 11077.12 118.85 54812.35 88888.00 2015-09-30 08:08:50.913 273 11077.12 118.82 54812.39 88888.00 2015-09-30 08:08:51.413 273 11077.03 118.84 54812.38 88888.00 2015-09-30 08:08:51.913 273 11076.98 118.85 54812.38 88888.00 2015-09-30 08:08:52.413 273 11076.97 118.87 54812.35 88888.00 2015-09-30 08:08:52.913 273 11077.01 118.79 54812.33 88888.00 2015-09-30 08:08:53.413 273 11077.00 118.82 54812.39 88888.00 2015-09-30 08:08:53.913 273 11076.97 118.82 54812.29 88888.00 2015-09-30 08:08:54.413 273 11077.00 118.82 54812.19 88888.00 2015-09-30 08:08:54.913 273 11077.01 118.84 54812.21 88888.00 2015-09-30 08:08:55.413 273 11076.98 118.83 54812.20 88888.00 2015-09-30 08:08:55.913 273 11077.00 118.85 54812.22 88888.00 2015-09-30 08:08:56.413 273 11076.97 118.83 54812.29 88888.00 2015-09-30 08:08:56.913 273 11077.00 118.83 54812.26 88888.00 2015-09-30 08:08:57.413 273 11077.05 118.80 54812.19 88888.00 2015-09-30 08:08:57.913 273 11077.02 118.80 54812.22 88888.00 2015-09-30 08:08:58.413 273 11077.01 118.82 54812.23 88888.00 2015-09-30 08:08:58.913 273 11076.98 118.82 54812.17 88888.00 2015-09-30 08:08:59.413 273 11077.01 118.84 54812.19 88888.00 2015-09-30 08:08:59.913 273 11077.03 118.83 54812.20 88888.00 2015-09-30 08:09:00.413 273 11077.02 118.79 54812.24 88888.00 2015-09-30 08:09:00.913 273 11077.06 118.79 54812.22 88888.00 2015-09-30 08:09:01.413 273 11077.07 118.76 54812.22 88888.00 2015-09-30 08:09:01.913 273 11077.06 118.74 54812.23 88888.00 2015-09-30 08:09:02.413 273 11077.07 118.74 54812.17 88888.00 2015-09-30 08:09:02.913 273 11077.02 118.79 54812.17 88888.00 2015-09-30 08:09:03.413 273 11077.08 118.78 54812.19 88888.00 2015-09-30 08:09:03.913 273 11077.12 118.79 54812.20 88888.00 2015-09-30 08:09:04.413 273 11077.13 118.84 54812.15 88888.00 2015-09-30 08:09:04.913 273 11077.18 118.80 54812.14 88888.00 2015-09-30 08:09:05.413 273 11077.27 118.79 54812.14 88888.00 2015-09-30 08:09:05.913 273 11077.24 118.80 54812.16 88888.00 2015-09-30 08:09:06.413 273 11077.23 118.77 54812.19 88888.00 2015-09-30 08:09:06.913 273 11077.24 118.77 54812.15 88888.00 2015-09-30 08:09:07.413 273 11077.23 118.82 54812.20 88888.00 2015-09-30 08:09:07.913 273 11077.28 118.80 54812.14 88888.00 2015-09-30 08:09:08.413 273 11077.34 118.80 54812.08 88888.00 2015-09-30 08:09:08.913 273 11077.33 118.75 54812.06 88888.00 2015-09-30 08:09:09.413 273 11077.34 118.75 54812.05 88888.00 2015-09-30 08:09:09.913 273 11077.34 118.77 54812.11 88888.00 2015-09-30 08:09:10.413 273 11077.34 118.76 54812.08 88888.00 2015-09-30 08:09:10.913 273 11077.37 118.74 54812.08 88888.00 2015-09-30 08:09:11.413 273 11077.43 118.75 54812.07 88888.00 2015-09-30 08:09:11.913 273 11077.45 118.78 54812.00 88888.00 2015-09-30 08:09:12.413 273 11077.47 118.82 54812.00 88888.00 2015-09-30 08:09:12.913 273 11077.48 118.79 54811.95 88888.00 2015-09-30 08:09:13.413 273 11077.44 118.82 54811.94 88888.00 2015-09-30 08:09:13.913 273 11077.42 118.77 54812.02 88888.00 2015-09-30 08:09:14.413 273 11077.47 118.78 54812.02 88888.00 2015-09-30 08:09:14.913 273 11077.50 118.74 54811.99 88888.00 2015-09-30 08:09:15.413 273 11077.53 118.80 54811.97 88888.00 2015-09-30 08:09:15.913 273 11077.54 118.82 54811.96 88888.00 2015-09-30 08:09:16.413 273 11077.51 118.77 54811.98 88888.00 2015-09-30 08:09:16.913 273 11077.48 118.76 54812.02 88888.00 2015-09-30 08:09:17.413 273 11077.47 118.71 54812.02 88888.00 2015-09-30 08:09:17.913 273 11077.55 118.71 54812.05 88888.00 2015-09-30 08:09:18.413 273 11077.54 118.75 54812.03 88888.00 2015-09-30 08:09:18.913 273 11077.55 118.75 54812.10 88888.00 2015-09-30 08:09:19.413 273 11077.54 118.75 54812.19 88888.00 2015-09-30 08:09:19.913 273 11077.54 118.74 54812.22 88888.00 2015-09-30 08:09:20.413 273 11077.53 118.74 54812.28 88888.00 2015-09-30 08:09:20.913 273 11077.54 118.73 54812.22 88888.00 2015-09-30 08:09:21.413 273 11077.54 118.71 54812.23 88888.00 2015-09-30 08:09:21.913 273 11077.51 118.70 54812.22 88888.00 2015-09-30 08:09:22.413 273 11077.49 118.68 54812.21 88888.00 2015-09-30 08:09:22.913 273 11077.53 118.66 54812.26 88888.00 2015-09-30 08:09:23.413 273 11077.55 118.63 54812.25 88888.00 2015-09-30 08:09:23.913 273 11077.53 118.61 54812.23 88888.00 2015-09-30 08:09:24.413 273 11077.53 118.61 54812.23 88888.00 2015-09-30 08:09:24.913 273 11077.51 118.66 54812.28 88888.00 2015-09-30 08:09:25.413 273 11077.53 118.69 54812.26 88888.00 2015-09-30 08:09:25.913 273 11077.53 118.69 54812.26 88888.00 2015-09-30 08:09:26.413 273 11077.49 118.69 54812.28 88888.00 2015-09-30 08:09:26.913 273 11077.50 118.61 54812.20 88888.00 2015-09-30 08:09:27.413 273 11077.48 118.59 54812.19 88888.00 2015-09-30 08:09:27.913 273 11077.48 118.61 54812.16 88888.00 2015-09-30 08:09:28.413 273 11077.45 118.60 54812.16 88888.00 2015-09-30 08:09:28.913 273 11077.42 118.60 54812.20 88888.00 2015-09-30 08:09:29.413 273 11077.44 118.61 54812.20 88888.00 2015-09-30 08:09:29.913 273 11077.35 118.61 54812.20 88888.00 2015-09-30 08:09:30.413 273 11077.42 118.65 54812.14 88888.00 2015-09-30 08:09:30.913 273 11077.45 118.69 54812.19 88888.00 2015-09-30 08:09:31.413 273 11077.47 118.68 54812.25 88888.00 2015-09-30 08:09:31.913 273 11077.43 118.62 54812.25 88888.00 2015-09-30 08:09:32.413 273 11077.42 118.60 54812.28 88888.00 2015-09-30 08:09:32.913 273 11077.44 118.56 54812.30 88888.00 2015-09-30 08:09:33.413 273 11077.45 118.54 54812.26 88888.00 2015-09-30 08:09:33.913 273 11077.44 118.57 54812.32 88888.00 2015-09-30 08:09:34.413 273 11077.42 118.57 54812.37 88888.00 2015-09-30 08:09:34.913 273 11077.47 118.59 54812.37 88888.00 2015-09-30 08:09:35.413 273 11077.44 118.61 54812.37 88888.00 2015-09-30 08:09:35.913 273 11077.44 118.61 54812.43 88888.00 2015-09-30 08:09:36.413 273 11077.45 118.58 54812.30 88888.00 2015-09-30 08:09:36.913 273 11077.53 118.57 54811.81 88888.00 2015-09-30 08:09:37.413 273 11077.53 118.57 54811.77 88888.00 2015-09-30 08:09:37.913 273 11077.50 118.56 54811.85 88888.00 2015-09-30 08:09:38.413 273 11077.45 118.57 54812.28 88888.00 2015-09-30 08:09:38.913 273 11077.44 118.59 54812.48 88888.00 2015-09-30 08:09:39.413 273 11077.42 118.61 54812.49 88888.00 2015-09-30 08:09:39.913 273 11077.35 118.58 54812.47 88888.00 2015-09-30 08:09:40.413 273 11077.40 118.60 54812.46 88888.00 2015-09-30 08:09:40.913 273 11077.48 118.59 54812.45 88888.00 2015-09-30 08:09:41.413 273 11077.44 118.54 54812.42 88888.00 2015-09-30 08:09:41.913 273 11077.44 118.59 54812.41 88888.00 2015-09-30 08:09:42.413 273 11077.49 118.63 54812.30 88888.00 2015-09-30 08:09:42.913 273 11077.45 118.61 54812.00 88888.00 2015-09-30 08:09:43.413 273 11077.48 118.59 54811.78 88888.00 2015-09-30 08:09:43.913 273 11077.53 118.58 54811.73 88888.00 2015-09-30 08:09:44.413 273 11077.53 118.60 54811.86 88888.00 2015-09-30 08:09:44.913 273 11077.54 118.66 54811.79 88888.00 2015-09-30 08:09:45.413 273 11077.51 118.66 54811.82 88888.00 2015-09-30 08:09:45.913 273 11077.50 118.68 54811.90 88888.00 2015-09-30 08:09:46.413 273 11077.47 118.70 54812.33 88888.00 2015-09-30 08:09:46.913 273 11077.45 118.76 54812.55 88888.00 2015-09-30 08:09:47.413 273 11077.47 118.75 54812.54 88888.00 2015-09-30 08:09:47.913 273 11077.40 118.69 54812.54 88888.00 2015-09-30 08:09:48.413 273 11077.47 118.73 54812.55 88888.00 2015-09-30 08:09:48.913 273 11077.42 118.76 54812.47 88888.00 2015-09-30 08:09:49.413 273 11077.40 118.74 54812.38 88888.00 2015-09-30 08:09:49.913 273 11077.42 118.77 54812.30 88888.00 2015-09-30 08:09:50.413 273 11077.40 118.78 54812.37 88888.00 2015-09-30 08:09:50.913 273 11077.42 118.79 54812.48 88888.00 2015-09-30 08:09:51.413 273 11077.44 118.83 54812.46 88888.00 2015-09-30 08:09:51.913 273 11077.39 118.83 54812.49 88888.00 2015-09-30 08:09:52.413 273 11077.35 118.78 54812.54 88888.00 2015-09-30 08:09:52.913 273 11077.40 118.82 54812.50 88888.00 2015-09-30 08:09:53.413 273 11077.44 118.92 54812.42 88888.00 2015-09-30 08:09:53.913 273 11077.37 118.93 54812.39 88888.00 2015-09-30 08:09:54.413 273 11077.33 118.92 54812.43 88888.00 2015-09-30 08:09:54.913 273 11077.32 118.88 54812.51 88888.00 2015-09-30 08:09:55.413 273 11077.35 118.88 54812.60 88888.00 2015-09-30 08:09:55.913 273 11077.30 118.91 54812.59 88888.00 2015-09-30 08:09:56.413 273 11077.26 118.95 54812.56 88888.00 2015-09-30 08:09:56.913 273 11077.30 119.02 54812.60 88888.00 2015-09-30 08:09:57.413 273 11077.26 118.99 54812.65 88888.00 2015-09-30 08:09:57.913 273 11077.26 118.99 54812.72 88888.00 2015-09-30 08:09:58.413 273 11077.22 119.01 54812.69 88888.00 2015-09-30 08:09:58.913 273 11077.24 119.03 54812.67 88888.00 2015-09-30 08:09:59.413 273 11077.26 119.03 54812.66 88888.00 2015-09-30 08:09:59.913 273 11077.19 119.01 54812.73 88888.00 2015-09-30 08:10:00.413 273 11077.18 119.03 54812.74 88888.00 2015-09-30 08:10:00.913 273 11077.17 119.02 54812.75 88888.00 2015-09-30 08:10:01.413 273 11077.13 119.10 54812.78 88888.00 2015-09-30 08:10:01.913 273 11077.08 119.11 54812.69 88888.00 2015-09-30 08:10:02.413 273 11077.05 119.09 54812.65 88888.00 2015-09-30 08:10:02.913 273 11077.00 119.12 54812.65 88888.00 2015-09-30 08:10:03.413 273 11077.03 119.12 54812.74 88888.00 2015-09-30 08:10:03.913 273 11077.08 119.11 54812.77 88888.00 2015-09-30 08:10:04.413 273 11077.08 119.10 54812.89 88888.00 2015-09-30 08:10:04.913 273 11077.06 119.13 54812.87 88888.00 2015-09-30 08:10:05.413 273 11077.07 119.17 54812.91 88888.00 2015-09-30 08:10:05.913 273 11077.05 119.18 54812.90 88888.00 2015-09-30 08:10:06.413 273 11077.00 119.16 54812.90 88888.00 2015-09-30 08:10:06.913 273 11077.02 119.12 54812.80 88888.00 2015-09-30 08:10:07.413 273 11077.02 119.15 54812.82 88888.00 2015-09-30 08:10:07.913 273 11077.05 119.12 54812.85 88888.00 2015-09-30 08:10:08.404 273 11077.06 119.10 54812.83 88888.00 2015-09-30 08:10:08.904 273 11077.08 119.07 54812.83 88888.00 2015-09-30 08:10:09.404 273 11077.09 119.07 54812.83 88888.00 2015-09-30 08:10:09.904 273 11077.07 119.08 54812.92 88888.00 2015-09-30 08:10:10.404 273 11077.00 119.12 54812.87 88888.00 2015-09-30 08:10:10.904 273 11077.05 119.12 54812.92 88888.00 2015-09-30 08:10:11.404 273 11077.02 119.11 54812.92 88888.00 2015-09-30 08:10:11.904 273 11077.02 119.09 54812.87 88888.00 2015-09-30 08:10:12.404 273 11077.08 119.10 54812.82 88888.00 2015-09-30 08:10:12.904 273 11077.08 119.12 54812.81 88888.00 2015-09-30 08:10:13.404 273 11077.09 119.15 54812.89 88888.00 2015-09-30 08:10:13.904 273 11077.07 119.12 54812.87 88888.00 2015-09-30 08:10:14.404 273 11077.08 119.15 54812.84 88888.00 2015-09-30 08:10:14.904 273 11077.09 119.18 54812.83 88888.00 2015-09-30 08:10:15.404 273 11077.12 119.16 54812.83 88888.00 2015-09-30 08:10:15.904 273 11077.11 119.13 54812.90 88888.00 2015-09-30 08:10:16.404 273 11077.03 119.15 54812.87 88888.00 2015-09-30 08:10:16.904 273 11077.01 119.18 54812.84 88888.00 2015-09-30 08:10:17.404 273 11077.06 119.17 54812.85 88888.00 2015-09-30 08:10:17.904 273 11077.08 119.12 54812.90 88888.00 2015-09-30 08:10:18.404 273 11077.08 119.16 54812.83 88888.00 2015-09-30 08:10:18.904 273 11077.06 119.17 54812.78 88888.00 2015-09-30 08:10:19.404 273 11077.07 119.24 54812.82 88888.00 2015-09-30 08:10:19.904 273 11077.12 119.21 54812.80 88888.00 2015-09-30 08:10:20.404 273 11077.12 119.17 54812.76 88888.00 2015-09-30 08:10:20.904 273 11077.11 119.19 54812.73 88888.00 2015-09-30 08:10:21.404 273 11077.14 119.24 54812.70 88888.00 2015-09-30 08:10:21.904 273 11077.13 119.26 54812.77 88888.00 2015-09-30 08:10:22.404 273 11077.12 119.25 54812.80 88888.00 2015-09-30 08:10:22.904 273 11077.13 119.25 54812.76 88888.00 2015-09-30 08:10:23.404 273 11077.12 119.22 54812.77 88888.00 2015-09-30 08:10:23.904 273 11077.12 119.24 54812.74 88888.00 2015-09-30 08:10:24.404 273 11077.09 119.24 54812.80 88888.00 2015-09-30 08:10:24.904 273 11077.08 119.20 54812.74 88888.00 2015-09-30 08:10:25.404 273 11077.11 119.22 54812.70 88888.00 2015-09-30 08:10:25.904 273 11077.08 119.24 54812.74 88888.00 2015-09-30 08:10:26.404 273 11077.13 119.28 54812.74 88888.00 2015-09-30 08:10:26.904 273 11077.16 119.32 54812.68 88888.00 2015-09-30 08:10:27.404 273 11077.09 119.34 54812.64 88888.00 2015-09-30 08:10:27.904 273 11077.03 119.30 54812.65 88888.00 2015-09-30 08:10:28.404 273 11077.05 119.32 54812.64 88888.00 2015-09-30 08:10:28.904 273 11077.03 119.33 54812.66 88888.00 2015-09-30 08:10:29.404 273 11076.98 119.35 54812.69 88888.00 2015-09-30 08:10:29.904 273 11077.00 119.34 54812.75 88888.00 2015-09-30 08:10:30.404 273 11076.92 119.36 54812.64 88888.00 2015-09-30 08:10:30.904 273 11076.96 119.36 54812.66 88888.00 2015-09-30 08:10:31.404 273 11076.95 119.38 54812.78 88888.00 2015-09-30 08:10:31.904 273 11076.85 119.41 54812.75 88888.00 2015-09-30 08:10:32.404 273 11076.82 119.46 54812.70 88888.00 2015-09-30 08:10:32.904 273 11076.86 119.49 54812.77 88888.00 2015-09-30 08:10:33.404 273 11076.88 119.49 54812.76 88888.00 2015-09-30 08:10:33.904 273 11076.88 119.49 54812.68 88888.00 2015-09-30 08:10:34.404 273 11076.86 119.46 54812.67 88888.00 2015-09-30 08:10:34.904 273 11076.86 119.42 54812.75 88888.00 2015-09-30 08:10:35.404 273 11076.82 119.44 54812.76 88888.00 2015-09-30 08:10:35.904 273 11076.81 119.46 54812.83 88888.00 2015-09-30 08:10:36.404 273 11076.81 119.43 54812.76 88888.00 2015-09-30 08:10:36.904 273 11076.74 119.45 54812.80 88888.00 2015-09-30 08:10:37.404 273 11076.75 119.51 54812.86 88888.00 2015-09-30 08:10:37.904 273 11076.76 119.44 54812.82 88888.00 2015-09-30 08:10:38.404 273 11076.72 119.44 54812.78 88888.00 2015-09-30 08:10:38.904 273 11076.72 119.44 54812.81 88888.00 2015-09-30 08:10:39.404 273 11076.70 119.43 54812.84 88888.00 2015-09-30 08:10:39.904 273 11076.72 119.47 54812.86 88888.00 2015-09-30 08:10:40.404 273 11076.74 119.46 54812.92 88888.00 2015-09-30 08:10:40.904 273 11076.74 119.43 54812.93 88888.00 2015-09-30 08:10:41.404 273 11076.64 119.42 54812.90 88888.00 2015-09-30 08:10:41.904 273 11076.61 119.41 54812.90 88888.00 2015-09-30 08:10:42.404 273 11076.64 119.41 54812.89 88888.00 2015-09-30 08:10:42.904 273 11076.65 119.45 54812.86 88888.00 2015-09-30 08:10:43.404 273 11076.70 119.50 54812.84 88888.00 2015-09-30 08:10:43.904 273 11076.67 119.51 54812.76 88888.00 2015-09-30 08:10:44.404 273 11076.65 119.49 54812.70 88888.00 2015-09-30 08:10:44.904 273 11076.67 119.49 54812.73 88888.00 2015-09-30 08:10:45.404 273 11076.75 119.46 54812.73 88888.00 2015-09-30 08:10:45.904 273 11076.80 119.45 54812.78 88888.00 2015-09-30 08:10:46.404 273 11076.80 119.49 54812.80 88888.00 2015-09-30 08:10:46.904 273 11076.69 119.51 54812.81 88888.00 2015-09-30 08:10:47.404 273 11076.69 119.50 54812.83 88888.00 2015-09-30 08:10:47.904 273 11076.67 119.45 54812.84 88888.00 2015-09-30 08:10:48.404 273 11076.66 119.45 54812.82 88888.00 2015-09-30 08:10:48.904 273 11076.67 119.47 54812.84 88888.00 2015-09-30 08:10:49.404 273 11076.70 119.47 54812.87 88888.00 2015-09-30 08:10:49.904 273 11076.74 119.44 54812.78 88888.00 2015-09-30 08:10:50.404 273 11076.75 119.43 54812.81 88888.00 2015-09-30 08:10:50.904 273 11076.72 119.44 54812.81 88888.00 2015-09-30 08:10:51.404 273 11076.77 119.49 54812.87 88888.00 2015-09-30 08:10:51.904 273 11076.75 119.47 54812.80 88888.00 2015-09-30 08:10:52.404 273 11076.81 119.47 54812.76 88888.00 2015-09-30 08:10:52.904 273 11076.79 119.46 54812.77 88888.00 2015-09-30 08:10:53.404 273 11076.79 119.50 54812.73 88888.00 2015-09-30 08:10:53.904 273 11076.75 119.51 54812.69 88888.00 2015-09-30 08:10:54.404 273 11076.75 119.52 54812.68 88888.00 2015-09-30 08:10:54.904 273 11076.82 119.53 54812.65 88888.00 2015-09-30 08:10:55.404 273 11076.87 119.51 54812.64 88888.00 2015-09-30 08:10:55.904 273 11076.82 119.51 54812.67 88888.00 2015-09-30 08:10:56.404 273 11076.83 119.51 54812.68 88888.00 2015-09-30 08:10:56.904 273 11076.85 119.52 54812.66 88888.00 2015-09-30 08:10:57.404 273 11076.91 119.47 54812.66 88888.00 2015-09-30 08:10:57.904 273 11076.90 119.47 54812.59 88888.00 2015-09-30 08:10:58.404 273 11076.91 119.50 54812.57 88888.00 2015-09-30 08:10:58.904 273 11076.95 119.52 54812.66 88888.00 2015-09-30 08:10:59.404 273 11076.98 119.53 54812.69 88888.00 2015-09-30 08:10:59.904 273 11076.97 119.54 54812.67 88888.00 2015-09-30 08:11:00.404 273 11076.93 119.55 54812.63 88888.00 2015-09-30 08:11:00.904 273 11076.96 119.56 54812.63 88888.00 2015-09-30 08:11:01.404 273 11076.97 119.52 54812.59 88888.00 2015-09-30 08:11:01.904 273 11076.96 119.50 54812.54 88888.00 2015-09-30 08:11:02.404 273 11076.92 119.43 54812.56 88888.00 2015-09-30 08:11:02.904 273 11076.97 119.46 54812.56 88888.00 2015-09-30 08:11:03.404 273 11077.00 119.53 54812.56 88888.00 2015-09-30 08:11:03.904 273 11076.93 119.58 54812.57 88888.00 2015-09-30 08:11:04.404 273 11076.93 119.60 54812.56 88888.00 2015-09-30 08:11:04.904 273 11076.97 119.58 54812.57 88888.00 2015-09-30 08:11:05.404 273 11076.97 119.53 54812.51 88888.00 2015-09-30 08:11:05.904 273 11076.95 119.52 54812.49 88888.00 2015-09-30 08:11:06.404 273 11076.92 119.52 54812.48 88888.00 2015-09-30 08:11:06.904 273 11076.96 119.55 54812.47 88888.00 2015-09-30 08:11:07.404 273 11076.92 119.56 54812.45 88888.00 2015-09-30 08:11:07.904 273 11076.93 119.58 54812.41 88888.00 2015-09-30 08:11:08.404 273 11076.91 119.55 54812.40 88888.00 2015-09-30 08:11:08.904 273 11076.90 119.54 54812.39 88888.00 2015-09-30 08:11:09.404 273 11076.88 119.54 54812.45 88888.00 2015-09-30 08:11:09.904 273 11076.86 119.53 54812.56 88888.00 2015-09-30 08:11:10.404 273 11076.86 119.56 54812.56 88888.00 2015-09-30 08:11:10.904 273 11076.85 119.59 54812.52 88888.00 2015-09-30 08:11:11.404 273 11076.86 119.58 54812.49 88888.00 2015-09-30 08:11:11.904 273 11076.85 119.55 54812.46 88888.00 2015-09-30 08:11:12.404 273 11076.82 119.61 54812.38 88888.00 2015-09-30 08:11:12.904 273 11076.77 119.62 54812.39 88888.00 2015-09-30 08:11:13.404 273 11076.82 119.62 54812.46 88888.00 2015-09-30 08:11:13.904 273 11076.82 119.63 54812.49 88888.00 2015-09-30 08:11:14.404 273 11076.81 119.61 54812.50 88888.00 2015-09-30 08:11:14.904 273 11076.79 119.63 54812.46 88888.00 2015-09-30 08:11:15.404 273 11076.79 119.63 54812.41 88888.00 2015-09-30 08:11:15.904 273 11076.81 119.67 54812.43 88888.00 2015-09-30 08:11:16.404 273 11076.81 119.63 54812.51 88888.00 2015-09-30 08:11:16.904 273 11076.80 119.64 54812.50 88888.00 2015-09-30 08:11:17.404 273 11076.77 119.59 54812.39 88888.00 2015-09-30 08:11:17.904 273 11076.74 119.55 54812.06 88888.00 2015-09-30 08:11:18.404 273 11076.77 119.51 54811.85 88888.00 2015-09-30 08:11:18.904 273 11076.74 119.53 54811.81 88888.00 2015-09-30 08:11:19.404 273 11076.77 119.53 54811.86 88888.00 2015-09-30 08:11:19.904 273 11076.79 119.53 54811.84 88888.00 2015-09-30 08:11:20.404 273 11076.72 119.52 54811.76 88888.00 2015-09-30 08:11:20.904 273 11076.75 119.55 54811.81 88888.00 2015-09-30 08:11:21.404 273 11076.72 119.54 54812.17 88888.00 2015-09-30 08:11:21.904 273 11076.69 119.47 54812.43 88888.00 2015-09-30 08:11:22.404 273 11076.72 119.45 54812.45 88888.00 2015-09-30 08:11:22.904 273 11076.74 119.49 54812.45 88888.00 2015-09-30 08:11:23.404 273 11076.69 119.49 54812.42 88888.00 2015-09-30 08:11:23.904 273 11076.67 119.44 54812.37 88888.00 2015-09-30 08:11:24.404 273 11076.70 119.39 54812.41 88888.00 2015-09-30 08:11:24.904 273 11076.71 119.41 54812.39 88888.00 2015-09-30 08:11:25.404 273 11076.69 119.43 54812.43 88888.00 2015-09-30 08:11:25.904 273 11076.70 119.43 54812.46 88888.00 2015-09-30 08:11:26.404 273 11076.67 119.42 54812.48 88888.00 2015-09-30 08:11:26.904 273 11076.70 119.37 54812.49 88888.00 2015-09-30 08:11:27.404 273 11076.64 119.36 54812.51 88888.00 2015-09-30 08:11:27.904 273 11076.65 119.36 54812.50 88888.00 2015-09-30 08:11:28.404 273 11076.71 119.30 54812.50 88888.00 2015-09-30 08:11:28.904 273 11076.71 119.26 54812.52 88888.00 2015-09-30 08:11:29.404 273 11076.65 119.28 54812.50 88888.00 2015-09-30 08:11:29.904 273 11076.70 119.30 54812.47 88888.00 2015-09-30 08:11:30.404 273 11076.70 119.30 54812.45 88888.00 2015-09-30 08:11:30.904 273 11076.69 119.32 54812.54 88888.00 2015-09-30 08:11:31.404 273 11076.67 119.32 54812.52 88888.00 2015-09-30 08:11:31.904 273 11076.72 119.26 54812.48 88888.00 2015-09-30 08:11:32.404 273 11076.77 119.20 54812.48 88888.00 2015-09-30 08:11:32.904 273 11076.74 119.19 54812.48 88888.00 2015-09-30 08:11:33.404 273 11076.71 119.27 54812.46 88888.00 2015-09-30 08:11:33.904 273 11076.76 119.25 54812.47 88888.00 2015-09-30 08:11:34.404 273 11076.76 119.20 54812.43 88888.00 2015-09-30 08:11:34.904 273 11076.80 119.18 54812.42 88888.00 2015-09-30 08:11:35.404 273 11076.86 119.18 54812.47 88888.00 2015-09-30 08:11:35.904 273 11076.82 119.16 54812.51 88888.00 2015-09-30 08:11:36.404 273 11076.80 119.13 54812.48 88888.00 2015-09-30 08:11:36.904 273 11076.81 119.13 54812.08 88888.00 2015-09-30 08:11:37.404 273 11076.86 119.12 54811.95 88888.00 2015-09-30 08:11:37.904 273 11076.85 119.15 54812.00 88888.00 2015-09-30 08:11:38.404 273 11076.87 119.16 54811.93 88888.00 2015-09-30 08:11:38.904 273 11076.86 119.15 54811.91 88888.00 2015-09-30 08:11:39.404 273 11076.90 119.13 54812.03 88888.00 2015-09-30 08:11:39.904 273 11076.87 119.15 54812.20 88888.00 2015-09-30 08:11:40.404 273 11076.87 119.13 54812.22 88888.00 2015-09-30 08:11:40.904 273 11076.90 119.13 54812.35 88888.00 2015-09-30 08:11:41.404 273 11076.91 119.13 54812.45 88888.00 2015-09-30 08:11:41.904 273 11076.95 119.12 54812.51 88888.00 2015-09-30 08:11:42.404 273 11076.92 119.11 54812.54 88888.00 2015-09-30 08:11:42.904 273 11076.87 119.13 54812.50 88888.00 2015-09-30 08:11:43.404 273 11076.87 119.18 54812.49 88888.00 2015-09-30 08:11:43.904 273 11076.85 119.13 54812.77 88888.00 2015-09-30 08:11:44.404 273 11076.83 119.08 54812.73 88888.00 2015-09-30 08:11:44.904 273 11076.85 119.07 54812.61 88888.00 2015-09-30 08:11:45.404 273 11076.86 119.07 54812.64 88888.00 2015-09-30 08:11:45.904 273 11076.88 119.12 54812.59 88888.00 2015-09-30 08:11:46.404 273 11076.87 119.11 54812.57 88888.00 2015-09-30 08:11:46.904 273 11076.90 119.08 54812.52 88888.00 2015-09-30 08:11:47.404 273 11076.92 119.16 54812.52 88888.00 2015-09-30 08:11:47.904 273 11076.93 119.16 54812.57 88888.00 2015-09-30 08:11:48.404 273 11076.93 119.15 54812.52 88888.00 2015-09-30 08:11:48.904 273 11076.93 119.12 54812.51 88888.00 2015-09-30 08:11:49.404 273 11076.96 119.13 54812.47 88888.00 2015-09-30 08:11:49.904 273 11076.97 119.16 54812.33 88888.00 2015-09-30 08:11:50.404 273 11076.97 119.20 54812.34 88888.00 2015-09-30 08:11:50.904 273 11076.92 119.21 54812.42 88888.00 2015-09-30 08:11:51.404 273 11076.92 119.20 54812.47 88888.00 2015-09-30 08:11:51.904 273 11076.87 119.19 54812.43 88888.00 2015-09-30 08:11:52.404 273 11076.83 119.19 54812.46 88888.00 2015-09-30 08:11:52.904 273 11076.83 119.21 54812.49 88888.00 2015-09-30 08:11:53.404 273 11076.82 119.25 54812.47 88888.00 2015-09-30 08:11:53.904 273 11076.81 119.26 54812.47 88888.00 2015-09-30 08:11:54.404 273 11076.85 119.22 54812.50 88888.00 2015-09-30 08:11:54.904 273 11076.83 119.20 54812.55 88888.00 2015-09-30 08:11:55.404 273 11076.81 119.20 54812.56 88888.00 2015-09-30 08:11:55.904 273 11076.81 119.22 54812.61 88888.00 2015-09-30 08:11:56.404 273 11076.82 119.22 54812.61 88888.00 2015-09-30 08:11:56.904 273 11076.83 119.20 54812.54 88888.00 2015-09-30 08:11:57.404 273 11076.83 119.18 54812.56 88888.00 2015-09-30 08:11:57.904 273 11076.83 119.20 54812.59 88888.00 2015-09-30 08:11:58.404 273 11076.80 119.21 54812.56 88888.00 2015-09-30 08:11:58.904 273 11076.81 119.22 54812.56 88888.00 2015-09-30 08:11:59.404 273 11076.82 119.29 54812.59 88888.00 2015-09-30 08:11:59.904 273 11076.75 119.26 54812.63 88888.00 2015-09-30 08:12:00.404 273 11076.71 119.24 54812.56 88888.00 2015-09-30 08:12:00.904 273 11076.70 119.27 54812.59 88888.00 2015-09-30 08:12:01.404 273 11076.72 119.25 54812.72 88888.00 2015-09-30 08:12:01.904 273 11076.74 119.30 54812.67 88888.00 2015-09-30 08:12:02.404 273 11076.72 119.30 54812.65 88888.00 2015-09-30 08:12:02.904 273 11076.75 119.29 54812.70 88888.00 2015-09-30 08:12:03.404 273 11076.71 119.34 54812.68 88888.00 2015-09-30 08:12:03.904 273 11076.71 119.30 54812.74 88888.00 2015-09-30 08:12:04.404 273 11076.69 119.26 54812.74 88888.00 2015-09-30 08:12:04.904 273 11076.66 119.25 54812.76 88888.00 2015-09-30 08:12:05.404 273 11076.65 119.17 54812.82 88888.00 2015-09-30 08:12:05.904 273 11076.66 119.19 54812.73 88888.00 2015-09-30 08:12:06.404 273 11076.75 119.20 54812.73 88888.00 2015-09-30 08:12:06.904 273 11076.75 119.19 54812.76 88888.00 2015-09-30 08:12:07.404 273 11076.72 119.21 54812.72 88888.00 2015-09-30 08:12:07.904 273 11076.67 119.19 54812.78 88888.00 2015-09-30 08:12:08.404 273 11076.66 119.19 54812.72 88888.00 2015-09-30 08:12:08.904 273 11076.67 119.25 54812.75 88888.00 2015-09-30 08:12:09.404 273 11076.66 119.28 54812.82 88888.00 2015-09-30 08:12:09.904 273 11076.62 119.26 54812.80 88888.00 2015-09-30 08:12:10.404 273 11076.64 119.27 54812.84 88888.00 2015-09-30 08:12:10.904 273 11076.62 119.25 54812.83 88888.00 2015-09-30 08:12:11.404 273 11076.64 119.28 54812.84 88888.00 2015-09-30 08:12:11.904 273 11076.64 119.28 54812.82 88888.00 2015-09-30 08:12:12.404 273 11076.60 119.27 54812.68 88888.00 2015-09-30 08:12:12.904 273 11076.60 119.22 54812.70 88888.00 2015-09-30 08:12:13.404 273 11076.64 119.18 54812.76 88888.00 2015-09-30 08:12:13.904 273 11076.65 119.21 54812.74 88888.00 2015-09-30 08:12:14.404 273 11076.60 119.24 54812.63 88888.00 2015-09-30 08:12:14.904 273 11076.62 119.27 54812.59 88888.00 2015-09-30 08:12:15.404 273 11076.62 119.28 54812.65 88888.00 2015-09-30 08:12:15.904 273 11076.61 119.26 54812.69 88888.00 2015-09-30 08:12:16.404 273 11076.54 119.27 54812.68 88888.00 2015-09-30 08:12:16.904 273 11076.54 119.26 54812.75 88888.00 2015-09-30 08:12:17.404 273 11076.60 119.27 54812.78 88888.00 2015-09-30 08:12:17.904 273 11076.62 119.25 54812.80 88888.00 2015-09-30 08:12:18.404 273 11076.56 119.22 54812.86 88888.00 2015-09-30 08:12:18.904 273 11076.56 119.19 54812.87 88888.00 2015-09-30 08:12:19.404 273 11076.54 119.17 54812.90 88888.00 2015-09-30 08:12:19.904 273 11076.50 119.19 54812.89 88888.00 2015-09-30 08:12:20.404 273 11076.58 119.18 54812.85 88888.00 2015-09-30 08:12:20.904 273 11076.56 119.17 54812.85 88888.00 2015-09-30 08:12:21.404 273 11076.58 119.18 54812.85 88888.00 2015-09-30 08:12:21.904 273 11076.59 119.22 54812.84 88888.00 2015-09-30 08:12:22.404 273 11076.61 119.19 54812.84 88888.00 2015-09-30 08:12:22.904 273 11076.64 119.21 54812.85 88888.00 2015-09-30 08:12:23.404 273 11076.62 119.27 54812.89 88888.00 2015-09-30 08:12:23.904 273 11076.60 119.36 54812.93 88888.00 2015-09-30 08:12:24.404 273 11076.62 119.35 54812.86 88888.00 2015-09-30 08:12:24.904 273 11076.62 119.34 54812.85 88888.00 2015-09-30 08:12:25.404 273 11076.61 119.33 54812.86 88888.00 2015-09-30 08:12:25.904 273 11076.66 119.33 54812.86 88888.00 2015-09-30 08:12:26.404 273 11076.65 119.33 54812.82 88888.00 2015-09-30 08:12:26.904 273 11076.66 119.28 54812.80 88888.00 2015-09-30 08:12:27.404 273 11076.66 119.29 54812.77 88888.00 2015-09-30 08:12:27.904 273 11076.64 119.37 54812.76 88888.00 2015-09-30 08:12:28.404 273 11076.66 119.38 54812.80 88888.00 2015-09-30 08:12:28.904 273 11076.61 119.34 54812.83 88888.00 2015-09-30 08:12:29.404 273 11076.67 119.34 54812.75 88888.00 2015-09-30 08:12:29.904 273 11076.69 119.33 54812.78 88888.00 2015-09-30 08:12:30.404 273 11076.71 119.34 54812.82 88888.00 2015-09-30 08:12:30.904 273 11076.75 119.37 54812.80 88888.00 2015-09-30 08:12:31.404 273 11076.82 119.37 54812.81 88888.00 2015-09-30 08:12:31.904 273 11076.80 119.37 54812.76 88888.00 2015-09-30 08:12:32.404 273 11076.81 119.35 54812.76 88888.00 2015-09-30 08:12:32.904 273 11076.85 119.38 54812.76 88888.00 2015-09-30 08:12:33.404 273 11076.83 119.44 54812.76 88888.00 2015-09-30 08:12:33.904 273 11076.88 119.45 54812.73 88888.00 2015-09-30 08:12:34.404 273 11076.87 119.46 54812.72 88888.00 2015-09-30 08:12:34.904 273 11076.85 119.43 54812.74 88888.00 2015-09-30 08:12:35.404 273 11076.87 119.43 54812.74 88888.00 2015-09-30 08:12:35.904 273 11076.88 119.46 54812.73 88888.00 2015-09-30 08:12:36.404 273 11076.90 119.47 54812.65 88888.00 2015-09-30 08:12:36.904 273 11076.88 119.49 54812.61 88888.00 2015-09-30 08:12:37.404 273 11076.92 119.54 54812.61 88888.00 2015-09-30 08:12:37.904 273 11076.95 119.51 54812.60 88888.00 2015-09-30 08:12:38.404 273 11076.95 119.46 54812.56 88888.00 2015-09-30 08:12:38.904 273 11076.90 119.45 54812.55 88888.00 2015-09-30 08:12:39.404 273 11076.95 119.44 54812.57 88888.00 2015-09-30 08:12:39.904 273 11076.95 119.44 54812.59 88888.00 2015-09-30 08:12:40.404 273 11076.96 119.43 54812.59 88888.00 2015-09-30 08:12:40.904 273 11076.98 119.50 54812.58 88888.00 2015-09-30 08:12:41.404 273 11076.98 119.55 54812.60 88888.00 2015-09-30 08:12:41.904 273 11077.00 119.59 54812.56 88888.00 2015-09-30 08:12:42.404 273 11076.98 119.56 54812.46 88888.00 2015-09-30 08:12:42.904 273 11077.00 119.53 54812.51 88888.00 2015-09-30 08:12:43.404 273 11076.97 119.50 54812.56 88888.00 2015-09-30 08:12:43.904 273 11077.02 119.45 54812.57 88888.00 2015-09-30 08:12:44.404 273 11076.98 119.49 54812.59 88888.00 2015-09-30 08:12:44.904 273 11076.97 119.49 54812.59 88888.00 2015-09-30 08:12:45.404 273 11076.96 119.46 54812.56 88888.00 2015-09-30 08:12:45.904 273 11077.01 119.47 54812.52 88888.00 2015-09-30 08:12:46.404 273 11077.01 119.51 54812.49 88888.00 2015-09-30 08:12:46.904 273 11077.05 119.51 54812.50 88888.00 2015-09-30 08:12:47.404 273 11077.02 119.47 54812.51 88888.00 2015-09-30 08:12:47.904 273 11076.96 119.44 54812.51 88888.00 2015-09-30 08:12:48.404 273 11076.95 119.47 54812.50 88888.00 2015-09-30 08:12:48.904 273 11076.95 119.42 54812.37 88888.00 2015-09-30 08:12:49.404 273 11076.92 119.42 54812.38 88888.00 2015-09-30 08:12:49.904 273 11076.91 119.43 54812.34 88888.00 2015-09-30 08:12:50.404 273 11076.97 119.42 54812.35 88888.00 2015-09-30 08:12:50.904 273 11076.96 119.43 54812.40 88888.00 2015-09-30 08:12:51.404 273 11076.97 119.41 54812.38 88888.00 2015-09-30 08:12:51.904 273 11076.96 119.39 54812.42 88888.00 2015-09-30 08:12:52.404 273 11076.88 119.36 54812.40 88888.00 2015-09-30 08:12:52.904 273 11076.86 119.32 54812.37 88888.00 2015-09-30 08:12:53.404 273 11076.86 119.32 54812.33 88888.00 2015-09-30 08:12:53.904 273 11076.88 119.32 54812.26 88888.00 2015-09-30 08:12:54.404 273 11076.95 119.35 54812.25 88888.00 2015-09-30 08:12:54.904 273 11076.91 119.30 54812.26 88888.00 2015-09-30 08:12:55.404 273 11076.92 119.30 54812.24 88888.00 2015-09-30 08:12:55.904 273 11076.88 119.26 54812.31 88888.00 2015-09-30 08:12:56.404 273 11076.91 119.22 54812.32 88888.00 2015-09-30 08:12:56.904 273 11076.83 119.22 54812.31 88888.00 2015-09-30 08:12:57.404 273 11076.81 119.24 54812.30 88888.00 2015-09-30 08:12:57.904 273 11076.86 119.28 54812.20 88888.00 2015-09-30 08:12:58.404 273 11076.88 119.30 54812.16 88888.00 2015-09-30 08:12:58.904 273 11076.90 119.27 54811.93 88888.00 2015-09-30 08:12:59.404 273 11076.91 119.24 54811.87 88888.00 2015-09-30 08:12:59.904 273 11076.91 119.19 54811.75 88888.00 2015-09-30 08:13:00.404 273 11076.92 119.18 54811.66 88888.00 2015-09-30 08:13:00.904 273 11076.92 119.21 54811.60 88888.00 2015-09-30 08:13:01.404 273 11076.88 119.27 54811.56 88888.00 2015-09-30 08:13:01.904 273 11076.90 119.25 54811.61 88888.00 2015-09-30 08:13:02.404 273 11076.96 119.21 54812.07 88888.00 2015-09-30 08:13:02.904 273 11076.95 119.16 54812.29 88888.00 2015-09-30 08:13:03.404 273 11076.95 119.12 54812.35 88888.00 2015-09-30 08:13:03.904 273 11076.91 119.13 54812.43 88888.00 2015-09-30 08:13:04.404 273 11076.88 119.15 54812.43 88888.00 2015-09-30 08:13:04.904 273 11076.95 119.12 54812.41 88888.00 2015-09-30 08:13:05.404 273 11077.03 119.10 54812.34 88888.00 2015-09-30 08:13:05.904 273 11077.01 119.10 54812.30 88888.00 2015-09-30 08:13:06.404 273 11076.92 119.05 54812.25 88888.00 2015-09-30 08:13:06.904 273 11076.96 119.09 54812.35 88888.00 2015-09-30 08:13:07.404 273 11077.06 119.10 54812.30 88888.00 2015-09-30 08:13:07.904 273 11077.09 119.12 54812.22 88888.00 2015-09-30 08:13:08.404 273 11077.07 119.15 54812.12 88888.00 2015-09-30 08:13:08.904 273 11077.06 119.13 54812.14 88888.00 2015-09-30 08:13:09.404 273 11077.02 119.08 54812.20 88888.00 2015-09-30 08:13:09.904 273 11077.05 119.07 54812.22 88888.00 2015-09-30 08:13:10.404 273 11077.09 119.05 54812.15 88888.00 2015-09-30 08:13:10.904 273 11077.12 119.07 54812.17 88888.00 2015-09-30 08:13:11.404 273 11077.13 119.08 54812.13 88888.00 2015-09-30 08:13:11.904 273 11077.14 119.12 54812.20 88888.00 2015-09-30 08:13:12.404 273 11077.12 119.12 54812.33 88888.00 2015-09-30 08:13:12.904 273 11077.09 119.11 54812.31 88888.00 2015-09-30 08:13:13.404 273 11077.11 119.12 54812.17 88888.00 2015-09-30 08:13:13.904 273 11077.14 119.09 54812.15 88888.00 2015-09-30 08:13:14.404 273 11077.14 119.09 54812.20 88888.00 2015-09-30 08:13:14.904 273 11077.13 119.08 54812.23 88888.00 2015-09-30 08:13:15.404 273 11077.14 119.05 54812.24 88888.00 2015-09-30 08:13:15.904 273 11077.16 119.07 54812.26 88888.00 2015-09-30 08:13:16.404 273 11077.12 119.05 54812.32 88888.00 2015-09-30 08:13:16.904 273 11077.11 119.07 54812.28 88888.00 2015-09-30 08:13:17.404 273 11077.08 119.10 54812.14 88888.00 2015-09-30 08:13:17.904 273 11077.08 119.11 54812.13 88888.00 2015-09-30 08:13:18.404 273 11077.11 119.10 54812.21 88888.00 2015-09-30 08:13:18.904 273 11077.12 119.05 54812.26 88888.00 2015-09-30 08:13:19.404 273 11077.14 119.03 54812.37 88888.00 2015-09-30 08:13:19.904 273 11077.16 119.03 54812.46 88888.00 2015-09-30 08:13:20.404 273 11077.12 119.04 54812.43 88888.00 2015-09-30 08:13:20.904 273 11077.08 119.07 54812.37 88888.00 2015-09-30 08:13:21.404 273 11077.07 119.08 54812.37 88888.00 2015-09-30 08:13:21.904 273 11077.12 119.07 54812.34 88888.00 2015-09-30 08:13:22.404 273 11077.07 119.03 54812.33 88888.00 2015-09-30 08:13:22.904 273 11077.05 119.07 54812.32 88888.00 2015-09-30 08:13:23.404 273 11077.01 119.07 54812.31 88888.00 2015-09-30 08:13:23.904 273 11077.06 119.07 54812.28 88888.00 2015-09-30 08:13:24.404 273 11077.06 119.07 54812.29 88888.00 2015-09-30 08:13:24.904 273 11077.06 119.05 54812.26 88888.00 2015-09-30 08:13:25.404 273 11077.02 119.05 54812.30 88888.00 2015-09-30 08:13:25.904 273 11077.00 119.09 54812.37 88888.00 2015-09-30 08:13:26.404 273 11076.95 119.09 54812.37 88888.00 2015-09-30 08:13:26.904 273 11076.96 119.07 54812.37 88888.00 2015-09-30 08:13:27.404 273 11077.00 119.07 54812.28 88888.00 2015-09-30 08:13:27.904 273 11077.02 119.07 54812.20 88888.00 2015-09-30 08:13:28.405 273 11077.01 119.04 54812.17 88888.00 2015-09-30 08:13:28.905 273 11077.02 119.07 54812.19 88888.00 2015-09-30 08:13:29.405 273 11076.97 119.08 54812.23 88888.00 2015-09-30 08:13:29.905 273 11076.91 119.15 54812.34 88888.00 2015-09-30 08:13:30.405 273 11076.91 119.12 54812.47 88888.00 2015-09-30 08:13:30.905 273 11076.92 119.13 54812.46 88888.00 2015-09-30 08:13:31.405 273 11076.90 119.15 54812.42 88888.00 2015-09-30 08:13:31.905 273 11076.88 119.13 54812.50 88888.00 2015-09-30 08:13:32.405 273 11076.88 119.15 54812.51 88888.00 2015-09-30 08:13:32.905 273 11076.83 119.12 54812.55 88888.00 2015-09-30 08:13:33.405 273 11076.82 119.09 54812.58 88888.00 2015-09-30 08:13:33.905 273 11076.82 119.08 54812.56 88888.00 2015-09-30 08:13:34.405 273 11076.83 119.05 54812.54 88888.00 2015-09-30 08:13:34.905 273 11076.88 119.09 54812.58 88888.00 2015-09-30 08:13:35.405 273 11076.83 119.08 54812.65 88888.00 2015-09-30 08:13:35.905 273 11076.90 119.08 54812.63 88888.00 2015-09-30 08:13:36.405 273 11076.91 119.07 54812.61 88888.00 2015-09-30 08:13:36.905 273 11076.88 119.07 54812.65 88888.00 2015-09-30 08:13:37.405 273 11076.86 119.04 54812.59 88888.00 2015-09-30 08:13:37.905 273 11076.86 119.05 54812.65 88888.00 2015-09-30 08:13:38.405 273 11076.83 119.09 54812.68 88888.00 2015-09-30 08:13:38.905 273 11076.85 119.07 54812.69 88888.00 2015-09-30 08:13:39.405 273 11076.82 119.10 54812.74 88888.00 2015-09-30 08:13:39.905 273 11076.80 119.07 54812.72 88888.00 2015-09-30 08:13:40.405 273 11076.81 119.04 54812.72 88888.00 2015-09-30 08:13:40.905 273 11076.75 119.08 54812.73 88888.00 2015-09-30 08:13:41.405 273 11076.74 119.09 54812.68 88888.00 2015-09-30 08:13:41.905 273 11076.77 119.10 54812.64 88888.00 2015-09-30 08:13:42.405 273 11076.82 119.10 54812.67 88888.00 2015-09-30 08:13:42.905 273 11076.76 119.07 54812.63 88888.00 2015-09-30 08:13:43.405 273 11076.75 119.05 54812.63 88888.00 2015-09-30 08:13:43.905 273 11076.83 119.07 54812.61 88888.00 2015-09-30 08:13:44.405 273 11076.80 119.03 54812.65 88888.00 2015-09-30 08:13:44.905 273 11076.76 119.00 54812.61 88888.00 2015-09-30 08:13:45.405 273 11076.74 118.98 54812.61 88888.00 2015-09-30 08:13:45.905 273 11076.72 118.99 54812.65 88888.00 2015-09-30 08:13:46.405 273 11076.74 119.01 54812.69 88888.00 2015-09-30 08:13:46.905 273 11076.76 119.00 54812.74 88888.00 2015-09-30 08:13:47.405 273 11076.77 119.01 54812.73 88888.00 2015-09-30 08:13:47.905 273 11076.77 119.00 54812.68 88888.00 2015-09-30 08:13:48.405 273 11076.72 119.02 54812.74 88888.00 2015-09-30 08:13:48.905 273 11076.79 118.98 54812.83 88888.00 2015-09-30 08:13:49.405 273 11076.80 118.95 54812.84 88888.00 2015-09-30 08:13:49.905 273 11076.82 119.02 54812.83 88888.00 2015-09-30 08:13:50.405 273 11076.76 119.05 54812.90 88888.00 2015-09-30 08:13:50.905 273 11076.77 119.02 54812.90 88888.00 2015-09-30 08:13:51.405 273 11076.79 119.01 54812.91 88888.00 2015-09-30 08:13:51.905 273 11076.77 118.99 54812.91 88888.00 2015-09-30 08:13:52.405 273 11076.72 119.04 54812.94 88888.00 2015-09-30 08:13:52.905 273 11076.77 119.08 54812.95 88888.00 2015-09-30 08:13:53.405 273 11076.82 119.09 54813.00 88888.00 2015-09-30 08:13:53.905 273 11076.82 119.05 54813.02 88888.00 2015-09-30 08:13:54.405 273 11076.83 119.01 54813.00 88888.00 2015-09-30 08:13:54.905 273 11076.83 118.99 54813.01 88888.00 2015-09-30 08:13:55.405 273 11076.86 118.95 54813.01 88888.00 2015-09-30 08:13:55.905 273 11076.81 119.01 54813.03 88888.00 2015-09-30 08:13:56.405 273 11076.81 119.03 54813.02 88888.00 2015-09-30 08:13:56.905 273 11076.81 119.08 54813.07 88888.00 2015-09-30 08:13:57.405 273 11076.80 119.11 54812.96 88888.00 2015-09-30 08:13:57.905 273 11076.76 119.09 54812.98 88888.00 2015-09-30 08:13:58.405 273 11076.80 119.07 54813.04 88888.00 2015-09-30 08:13:58.905 273 11076.81 119.02 54813.10 88888.00 2015-09-30 08:13:59.405 273 11076.79 119.00 54813.10 88888.00 2015-09-30 08:13:59.905 273 11076.81 119.02 54813.01 88888.00 2015-09-30 08:14:00.405 273 11076.83 119.05 54813.00 88888.00 2015-09-30 08:14:00.905 273 11076.83 119.04 54813.02 88888.00 2015-09-30 08:14:01.405 273 11076.76 119.09 54813.05 88888.00 2015-09-30 08:14:01.905 273 11076.72 119.11 54812.99 88888.00 2015-09-30 08:14:02.405 273 11076.67 119.16 54812.98 88888.00 2015-09-30 08:14:02.905 273 11076.67 119.17 54812.94 88888.00 2015-09-30 08:14:03.405 273 11076.67 119.16 54812.96 88888.00 2015-09-30 08:14:03.905 273 11076.65 119.09 54812.98 88888.00 2015-09-30 08:14:04.405 273 11076.64 119.08 54813.00 88888.00 2015-09-30 08:14:04.905 273 11076.65 119.10 54813.08 88888.00 2015-09-30 08:14:05.405 273 11076.62 119.13 54813.07 88888.00 2015-09-30 08:14:05.905 273 11076.60 119.10 54813.12 88888.00 2015-09-30 08:14:06.405 273 11076.60 119.08 54813.17 88888.00 2015-09-30 08:14:06.905 273 11076.58 119.11 54813.19 88888.00 2015-09-30 08:14:07.405 273 11076.51 119.12 54813.18 88888.00 2015-09-30 08:14:07.905 273 11076.51 119.09 54813.18 88888.00 2015-09-30 08:14:08.405 273 11076.49 119.13 54813.16 88888.00 2015-09-30 08:14:08.905 273 11076.46 119.10 54813.12 88888.00 2015-09-30 08:14:09.405 273 11076.41 119.08 54813.13 88888.00 2015-09-30 08:14:09.905 273 11076.40 119.07 54813.17 88888.00 2015-09-30 08:14:10.405 273 11076.40 119.04 54813.18 88888.00 2015-09-30 08:14:10.905 273 11076.36 119.05 54813.18 88888.00 2015-09-30 08:14:11.405 273 11076.36 119.02 54813.24 88888.00 2015-09-30 08:14:11.905 273 11076.33 118.99 54813.26 88888.00 2015-09-30 08:14:12.405 273 11076.30 118.99 54813.16 88888.00 2015-09-30 08:14:12.905 273 11076.33 119.04 54813.16 88888.00 2015-09-30 08:14:13.405 273 11076.29 119.07 54813.22 88888.00 2015-09-30 08:14:13.905 273 11076.22 119.08 54813.31 88888.00 2015-09-30 08:14:14.405 273 11076.18 119.09 54813.28 88888.00 2015-09-30 08:14:14.905 273 11076.13 119.09 54813.27 88888.00 2015-09-30 08:14:15.405 273 11076.13 119.04 54813.27 88888.00 2015-09-30 08:14:15.905 273 11076.11 119.02 54813.29 88888.00 2015-09-30 08:14:16.405 273 11076.04 119.00 54813.33 88888.00 2015-09-30 08:14:16.905 273 11076.03 119.05 54813.29 88888.00 2015-09-30 08:14:17.405 273 11076.03 119.03 54813.28 88888.00 2015-09-30 08:14:17.905 273 11076.06 119.01 54813.29 88888.00 2015-09-30 08:14:18.405 273 11076.08 119.00 54813.33 88888.00 2015-09-30 08:14:18.905 273 11076.07 118.94 54813.33 88888.00 2015-09-30 08:14:19.405 273 11076.01 118.94 54813.37 88888.00 2015-09-30 08:14:19.905 273 11076.02 118.94 54813.36 88888.00 2015-09-30 08:14:20.405 273 11075.98 118.96 54813.30 88888.00 2015-09-30 08:14:20.905 273 11075.98 118.95 54813.28 88888.00 2015-09-30 08:14:21.405 273 11075.99 118.88 54813.25 88888.00 2015-09-30 08:14:21.905 273 11076.01 118.86 54813.22 88888.00 2015-09-30 08:14:22.405 273 11075.98 118.88 54813.19 88888.00 2015-09-30 08:14:22.905 273 11075.93 118.86 54813.22 88888.00 2015-09-30 08:14:23.405 273 11075.88 118.88 54813.27 88888.00 2015-09-30 08:14:23.905 273 11075.97 118.91 54813.29 88888.00 2015-09-30 08:14:24.405 273 11075.92 118.82 54813.36 88888.00 2015-09-30 08:14:24.905 273 11075.91 118.77 54813.35 88888.00 2015-09-30 08:14:25.405 273 11075.87 118.78 54813.35 88888.00 2015-09-30 08:14:25.905 273 11075.86 118.82 54813.38 88888.00 2015-09-30 08:14:26.405 273 11075.88 118.79 54813.46 88888.00 2015-09-30 08:14:26.905 273 11075.91 118.83 54813.49 88888.00 2015-09-30 08:14:27.405 273 11075.90 118.84 54813.49 88888.00 2015-09-30 08:14:27.905 273 11075.90 118.84 54813.54 88888.00 2015-09-30 08:14:28.405 273 11075.91 118.77 54813.53 88888.00 2015-09-30 08:14:28.905 273 11075.87 118.76 54813.43 88888.00 2015-09-30 08:14:29.405 273 11075.83 118.76 54813.44 88888.00 2015-09-30 08:14:29.905 273 11075.83 118.75 54813.44 88888.00 2015-09-30 08:14:30.405 273 11075.83 118.77 54813.43 88888.00 2015-09-30 08:14:30.905 273 11075.83 118.78 54813.43 88888.00 2015-09-30 08:14:31.405 273 11075.86 118.79 54813.27 88888.00 2015-09-30 08:14:31.905 273 11075.83 118.82 54813.01 88888.00 2015-09-30 08:14:32.405 273 11075.87 118.93 54812.81 88888.00 2015-09-30 08:14:32.905 273 11075.90 118.90 54812.76 88888.00 2015-09-30 08:14:33.405 273 11075.90 118.87 54812.76 88888.00 2015-09-30 08:14:33.905 273 11075.88 118.88 54812.78 88888.00 2015-09-30 08:14:34.405 273 11075.86 118.92 54812.83 88888.00 2015-09-30 08:14:34.905 273 11075.85 118.90 54812.82 88888.00 2015-09-30 08:14:35.405 273 11075.87 118.86 54813.05 88888.00 2015-09-30 08:14:35.905 273 11075.82 118.91 54813.37 88888.00 2015-09-30 08:14:36.405 273 11075.80 118.95 54813.45 88888.00 2015-09-30 08:14:36.905 273 11075.81 118.99 54813.52 88888.00 2015-09-30 08:14:37.405 273 11075.78 119.00 54813.59 88888.00 2015-09-30 08:14:37.905 273 11075.80 118.98 54813.56 88888.00 2015-09-30 08:14:38.405 273 11075.83 118.99 54813.59 88888.00 2015-09-30 08:14:38.905 273 11075.83 118.93 54813.53 88888.00 2015-09-30 08:14:39.405 273 11075.82 118.96 54813.51 88888.00 2015-09-30 08:14:39.905 273 11075.78 119.00 54813.53 88888.00 2015-09-30 08:14:40.405 273 11075.76 118.98 54813.54 88888.00 2015-09-30 08:14:40.905 273 11075.70 119.01 54813.53 88888.00 2015-09-30 08:14:41.405 273 11075.67 119.05 54813.52 88888.00 2015-09-30 08:14:41.905 273 11075.65 119.04 54813.51 88888.00 2015-09-30 08:14:42.405 273 11075.67 119.04 54813.51 88888.00 2015-09-30 08:14:42.905 273 11075.65 119.07 54813.51 88888.00 2015-09-30 08:14:43.405 273 11075.61 119.09 54813.53 88888.00 2015-09-30 08:14:43.905 273 11075.60 119.09 54813.64 88888.00 2015-09-30 08:14:44.405 273 11075.59 119.03 54813.69 88888.00 2015-09-30 08:14:44.905 273 11075.49 119.07 54813.71 88888.00 2015-09-30 08:14:45.405 273 11075.47 119.10 54813.73 88888.00 2015-09-30 08:14:45.905 273 11075.52 119.05 54813.72 88888.00 2015-09-30 08:14:46.405 273 11075.54 119.07 54813.71 88888.00 2015-09-30 08:14:46.905 273 11075.47 118.99 54813.68 88888.00 2015-09-30 08:14:47.405 273 11075.45 119.05 54813.64 88888.00 2015-09-30 08:14:47.905 273 11075.50 119.05 54813.66 88888.00 2015-09-30 08:14:48.405 273 11075.50 119.07 54813.66 88888.00 2015-09-30 08:14:48.905 273 11075.49 119.09 54813.73 88888.00 2015-09-30 08:14:49.405 273 11075.45 119.10 54813.73 88888.00 2015-09-30 08:14:49.905 273 11075.41 119.09 54813.68 88888.00 2015-09-30 08:14:50.405 273 11075.40 119.10 54813.73 88888.00 2015-09-30 08:14:50.905 273 11075.34 119.11 54813.66 88888.00 2015-09-30 08:14:51.405 273 11075.30 119.05 54813.68 88888.00 2015-09-30 08:14:51.905 273 11075.28 119.05 54813.70 88888.00 2015-09-30 08:14:52.405 273 11075.24 118.99 54813.74 88888.00 2015-09-30 08:14:52.905 273 11075.25 119.01 54813.77 88888.00 2015-09-30 08:14:53.405 273 11075.25 119.02 54813.80 88888.00 2015-09-30 08:14:53.905 273 11075.23 119.00 54813.75 88888.00 2015-09-30 08:14:54.405 273 11075.24 118.98 54813.73 88888.00 2015-09-30 08:14:54.905 273 11075.18 118.95 54813.71 88888.00 2015-09-30 08:14:55.405 273 11075.17 118.98 54813.66 88888.00 2015-09-30 08:14:55.905 273 11075.18 119.00 54813.63 88888.00 2015-09-30 08:14:56.405 273 11075.18 119.00 54813.65 88888.00 2015-09-30 08:14:56.905 273 11075.18 118.96 54813.72 88888.00 2015-09-30 08:14:57.405 273 11075.14 119.01 54813.77 88888.00 2015-09-30 08:14:57.905 273 11075.09 118.98 54813.80 88888.00 2015-09-30 08:14:58.405 273 11075.13 119.01 54813.73 88888.00 2015-09-30 08:14:58.905 273 11075.14 119.03 54813.75 88888.00 2015-09-30 08:14:59.405 273 11075.13 119.03 54813.73 88888.00 2015-09-30 08:14:59.905 273 11075.14 119.01 54813.70 88888.00 2015-09-30 08:15:00.405 273 11075.14 118.99 54813.64 88888.00 2015-09-30 08:15:00.905 273 11075.14 118.96 54813.65 88888.00 2015-09-30 08:15:01.405 273 11075.17 118.96 54813.73 88888.00 2015-09-30 08:15:01.905 273 11075.13 119.03 54813.75 88888.00 2015-09-30 08:15:02.405 273 11075.05 119.03 54813.82 88888.00 2015-09-30 08:15:02.905 273 11075.05 119.07 54813.72 88888.00 2015-09-30 08:15:03.405 273 11075.05 119.10 54813.78 88888.00 2015-09-30 08:15:03.905 273 11075.05 119.08 54813.78 88888.00 2015-09-30 08:15:04.405 273 11075.13 119.10 54813.81 88888.00 2015-09-30 08:15:04.905 273 11075.13 119.12 54813.82 88888.00 2015-09-30 08:15:05.405 273 11075.12 119.08 54813.74 88888.00 2015-09-30 08:15:05.905 273 11075.10 119.07 54813.71 88888.00 2015-09-30 08:15:06.405 273 11075.13 119.04 54813.69 88888.00 2015-09-30 08:15:06.905 273 11075.10 119.10 54813.66 88888.00 2015-09-30 08:15:07.405 273 11075.13 119.08 54813.63 88888.00 2015-09-30 08:15:07.905 273 11075.08 119.09 54813.59 88888.00 2015-09-30 08:15:08.405 273 11075.03 119.13 54813.55 88888.00 2015-09-30 08:15:08.905 273 11074.97 119.15 54813.59 88888.00 2015-09-30 08:15:09.405 273 11074.98 119.16 54813.56 88888.00 2015-09-30 08:15:09.905 273 11075.02 119.12 54813.57 88888.00 2015-09-30 08:15:10.405 273 11075.03 119.09 54813.60 88888.00 2015-09-30 08:15:10.905 273 11074.99 119.11 54813.65 88888.00 2015-09-30 08:15:11.405 273 11074.96 119.15 54813.64 88888.00 2015-09-30 08:15:11.905 273 11074.94 119.16 54813.57 88888.00 2015-09-30 08:15:12.405 273 11074.93 119.17 54813.65 88888.00 2015-09-30 08:15:12.905 273 11074.96 119.17 54813.62 88888.00 2015-09-30 08:15:13.405 273 11074.99 119.09 54813.65 88888.00 2015-09-30 08:15:13.905 273 11074.97 119.11 54813.64 88888.00 2015-09-30 08:15:14.405 273 11074.92 119.22 54813.65 88888.00 2015-09-30 08:15:14.905 273 11074.92 119.19 54813.66 88888.00 2015-09-30 08:15:15.405 273 11074.91 119.16 54813.61 88888.00 2015-09-30 08:15:15.905 273 11074.87 119.16 54813.55 88888.00 2015-09-30 08:15:16.405 273 11074.87 119.13 54813.44 88888.00 2015-09-30 08:15:16.905 273 11074.84 119.08 54813.39 88888.00 2015-09-30 08:15:17.405 273 11074.81 119.07 54813.39 88888.00 2015-09-30 08:15:17.905 273 11074.78 119.09 54813.49 88888.00 2015-09-30 08:15:18.405 273 11074.76 119.11 54813.53 88888.00 2015-09-30 08:15:18.905 273 11074.72 119.07 54813.55 88888.00 2015-09-30 08:15:19.405 273 11074.72 119.11 54813.64 88888.00 2015-09-30 08:15:19.905 273 11074.71 119.13 54813.68 88888.00 2015-09-30 08:15:20.405 273 11074.71 119.10 54813.68 88888.00 2015-09-30 08:15:20.905 273 11074.65 119.16 54813.72 88888.00 2015-09-30 08:15:21.405 273 11074.65 119.15 54813.72 88888.00 2015-09-30 08:15:21.905 273 11074.68 119.12 54813.73 88888.00 2015-09-30 08:15:22.405 273 11074.71 119.15 54813.71 88888.00 2015-09-30 08:15:22.905 273 11074.65 119.16 54813.69 88888.00 2015-09-30 08:15:23.405 273 11074.65 119.16 54813.68 88888.00 2015-09-30 08:15:23.905 273 11074.70 119.13 54813.69 88888.00 2015-09-30 08:15:24.405 273 11074.62 119.09 54813.66 88888.00 2015-09-30 08:15:24.905 273 11074.63 119.08 54813.63 88888.00 2015-09-30 08:15:25.405 273 11074.60 119.09 54813.57 88888.00 2015-09-30 08:15:25.905 273 11074.61 119.13 54813.65 88888.00 2015-09-30 08:15:26.405 273 11074.67 119.20 54813.63 88888.00 2015-09-30 08:15:26.905 273 11074.66 119.18 54813.57 88888.00 2015-09-30 08:15:27.405 273 11074.63 119.17 54813.47 88888.00 2015-09-30 08:15:27.905 273 11074.61 119.17 54813.45 88888.00 2015-09-30 08:15:28.405 273 11074.68 119.16 54813.47 88888.00 2015-09-30 08:15:28.905 273 11074.62 119.17 54813.49 88888.00 2015-09-30 08:15:29.405 273 11074.61 119.18 54813.47 88888.00 2015-09-30 08:15:29.905 273 11074.62 119.20 54813.46 88888.00 2015-09-30 08:15:30.405 273 11074.66 119.20 54813.51 88888.00 2015-09-30 08:15:30.905 273 11074.63 119.18 54813.54 88888.00 2015-09-30 08:15:31.405 273 11074.62 119.21 54813.53 88888.00 2015-09-30 08:15:31.905 273 11074.60 119.19 54813.49 88888.00 2015-09-30 08:15:32.405 273 11074.60 119.26 54813.48 88888.00 2015-09-30 08:15:32.905 273 11074.56 119.28 54813.56 88888.00 2015-09-30 08:15:33.405 273 11074.55 119.24 54813.64 88888.00 2015-09-30 08:15:33.905 273 11074.56 119.25 54813.55 88888.00 2015-09-30 08:15:34.405 273 11074.57 119.26 54813.52 88888.00 2015-09-30 08:15:34.905 273 11074.55 119.25 54813.56 88888.00 2015-09-30 08:15:35.405 273 11074.49 119.24 54813.61 88888.00 2015-09-30 08:15:35.905 273 11074.52 119.26 54813.57 88888.00 2015-09-30 08:15:36.405 273 11074.52 119.27 54813.53 88888.00 2015-09-30 08:15:36.905 273 11074.50 119.22 54813.49 88888.00 2015-09-30 08:15:37.405 273 11074.47 119.25 54813.42 88888.00 2015-09-30 08:15:37.905 273 11074.46 119.26 54813.38 88888.00 2015-09-30 08:15:38.405 273 11074.47 119.22 54813.37 88888.00 2015-09-30 08:15:38.905 273 11074.44 119.19 54813.36 88888.00 2015-09-30 08:15:39.405 273 11074.42 119.16 54813.38 88888.00 2015-09-30 08:15:39.905 273 11074.42 119.17 54813.36 88888.00 2015-09-30 08:15:40.405 273 11074.34 119.18 54813.36 88888.00 2015-09-30 08:15:40.905 273 11074.35 119.18 54813.40 88888.00 2015-09-30 08:15:41.405 273 11074.31 119.18 54813.40 88888.00 2015-09-30 08:15:41.905 273 11074.26 119.16 54813.29 88888.00 2015-09-30 08:15:42.405 273 11074.30 119.15 54813.22 88888.00 2015-09-30 08:15:42.905 273 11074.24 119.19 54813.28 88888.00 2015-09-30 08:15:43.405 273 11074.19 119.25 54813.30 88888.00 2015-09-30 08:15:43.905 273 11074.23 119.24 54813.27 88888.00 2015-09-30 08:15:44.405 273 11074.24 119.25 54813.28 88888.00 2015-09-30 08:15:44.905 273 11074.19 119.24 54813.28 88888.00 2015-09-30 08:15:45.405 273 11074.15 119.24 54813.27 88888.00 2015-09-30 08:15:45.905 273 11074.15 119.22 54813.28 88888.00 2015-09-30 08:15:46.405 273 11074.13 119.28 54813.33 88888.00 2015-09-30 08:15:46.905 273 11074.09 119.27 54813.31 88888.00 2015-09-30 08:15:47.405 273 11074.08 119.28 54813.28 88888.00 2015-09-30 08:15:47.905 273 11074.04 119.28 54813.28 88888.00 2015-09-30 08:15:48.405 273 11073.99 119.25 54813.29 88888.00 2015-09-30 08:15:48.905 273 11073.97 119.26 54813.31 88888.00 2015-09-30 08:15:49.405 273 11073.95 119.32 54813.30 88888.00 2015-09-30 08:15:49.905 273 11073.94 119.32 54813.30 88888.00 2015-09-30 08:15:50.405 273 11073.95 119.28 54813.30 88888.00 2015-09-30 08:15:50.905 273 11073.94 119.26 54813.28 88888.00 2015-09-30 08:15:51.405 273 11073.92 119.28 54813.29 88888.00 2015-09-30 08:15:51.905 273 11073.88 119.28 54813.35 88888.00 2015-09-30 08:15:52.405 273 11073.93 119.26 54813.36 88888.00 2015-09-30 08:15:52.905 273 11073.98 119.22 54813.35 88888.00 2015-09-30 08:15:53.405 273 11073.95 119.21 54813.36 88888.00 2015-09-30 08:15:53.905 273 11073.90 119.22 54813.31 88888.00 2015-09-30 08:15:54.405 273 11073.94 119.18 54813.36 88888.00 2015-09-30 08:15:54.905 273 11073.92 119.21 54813.38 88888.00 2015-09-30 08:15:55.405 273 11073.89 119.22 54813.45 88888.00 2015-09-30 08:15:55.905 273 11073.87 119.20 54813.54 88888.00 2015-09-30 08:15:56.405 273 11073.95 119.19 54813.49 88888.00 2015-09-30 08:15:56.905 273 11073.98 119.24 54813.43 88888.00 2015-09-30 08:15:57.405 273 11073.99 119.22 54813.39 88888.00 2015-09-30 08:15:57.905 273 11073.97 119.18 54813.37 88888.00 2015-09-30 08:15:58.405 273 11073.95 119.17 54813.40 88888.00 2015-09-30 08:15:58.905 273 11073.98 119.11 54813.42 88888.00 2015-09-30 08:15:59.405 273 11074.03 119.07 54813.33 88888.00 2015-09-30 08:15:59.905 273 11074.02 119.15 54813.31 88888.00 2015-09-30 08:16:00.405 273 11074.02 119.17 54813.34 88888.00 2015-09-30 08:16:00.905 273 11074.00 119.17 54813.28 88888.00 2015-09-30 08:16:01.405 273 11073.99 119.17 54813.28 88888.00 2015-09-30 08:16:01.905 273 11073.98 119.22 54813.28 88888.00 2015-09-30 08:16:02.405 273 11073.99 119.20 54813.26 88888.00 2015-09-30 08:16:02.905 273 11074.03 119.25 54813.18 88888.00 2015-09-30 08:16:03.405 273 11074.04 119.25 54813.12 88888.00 2015-09-30 08:16:03.905 273 11074.02 119.27 54813.08 88888.00 2015-09-30 08:16:04.405 273 11073.99 119.27 54812.98 88888.00 2015-09-30 08:16:04.905 273 11074.05 119.20 54812.90 88888.00 2015-09-30 08:16:05.405 273 11074.02 119.25 54812.92 88888.00 2015-09-30 08:16:05.905 273 11074.02 119.28 54813.00 88888.00 2015-09-30 08:16:06.405 273 11074.02 119.26 54812.99 88888.00 2015-09-30 08:16:06.905 273 11073.98 119.33 54812.99 88888.00 2015-09-30 08:16:07.405 273 11073.99 119.34 54812.96 88888.00 2015-09-30 08:16:07.905 273 11073.98 119.35 54812.92 88888.00 2015-09-30 08:16:08.405 273 11074.00 119.35 54812.92 88888.00 2015-09-30 08:16:08.905 273 11074.03 119.37 54812.91 88888.00 2015-09-30 08:16:09.405 273 11074.05 119.36 54812.89 88888.00 2015-09-30 08:16:09.905 273 11074.06 119.33 54812.73 88888.00 2015-09-30 08:16:10.405 273 11074.06 119.32 54812.80 88888.00 2015-09-30 08:16:10.905 273 11074.04 119.35 54812.75 88888.00 2015-09-30 08:16:11.405 273 11073.98 119.38 54812.74 88888.00 2015-09-30 08:16:11.905 273 11074.06 119.36 54812.82 88888.00 2015-09-30 08:16:12.405 273 11074.05 119.33 54812.84 88888.00 2015-09-30 08:16:12.905 273 11074.02 119.36 54812.81 88888.00 2015-09-30 08:16:13.405 273 11074.00 119.38 54812.87 88888.00 2015-09-30 08:16:13.905 273 11074.04 119.33 54812.89 88888.00 2015-09-30 08:16:14.405 273 11074.00 119.36 54812.54 88888.00 2015-09-30 08:16:14.905 273 11074.00 119.37 54812.25 88888.00 2015-09-30 08:16:15.405 273 11074.02 119.37 54812.17 88888.00 2015-09-30 08:16:15.905 273 11074.04 119.37 54812.12 88888.00 2015-09-30 08:16:16.405 273 11074.02 119.36 54812.16 88888.00 2015-09-30 08:16:16.905 273 11073.97 119.36 54812.20 88888.00 2015-09-30 08:16:17.405 273 11073.97 119.39 54812.16 88888.00 2015-09-30 08:16:17.905 273 11073.95 119.38 54812.15 88888.00 2015-09-30 08:16:18.405 273 11073.99 119.36 54812.45 88888.00 2015-09-30 08:16:18.905 273 11074.03 119.34 54812.64 88888.00 2015-09-30 08:16:19.405 273 11073.98 119.36 54812.64 88888.00 2015-09-30 08:16:19.905 273 11074.02 119.41 54812.63 88888.00 2015-09-30 08:16:20.405 273 11074.04 119.39 54812.58 88888.00 2015-09-30 08:16:20.905 273 11074.04 119.39 54812.54 88888.00 2015-09-30 08:16:21.405 273 11074.04 119.36 54812.61 88888.00 2015-09-30 08:16:21.905 273 11074.02 119.42 54812.56 88888.00 2015-09-30 08:16:22.405 273 11074.06 119.38 54812.50 88888.00 2015-09-30 08:16:22.905 273 11074.05 119.34 54812.47 88888.00 2015-09-30 08:16:23.405 273 11074.04 119.35 54812.46 88888.00 2015-09-30 08:16:23.905 273 11074.03 119.41 54812.50 88888.00 2015-09-30 08:16:24.405 273 11074.05 119.42 54812.48 88888.00 2015-09-30 08:16:24.905 273 11074.08 119.41 54812.41 88888.00 2015-09-30 08:16:25.405 273 11074.06 119.39 54812.46 88888.00 2015-09-30 08:16:25.905 273 11074.09 119.42 54812.39 88888.00 2015-09-30 08:16:26.405 273 11074.11 119.45 54812.33 88888.00 2015-09-30 08:16:26.905 273 11074.13 119.41 54812.30 88888.00 2015-09-30 08:16:27.405 273 11074.18 119.39 54812.21 88888.00 2015-09-30 08:16:27.905 273 11074.14 119.35 54812.21 88888.00 2015-09-30 08:16:28.405 273 11074.11 119.37 54812.20 88888.00 2015-09-30 08:16:28.905 273 11074.08 119.38 54812.23 88888.00 2015-09-30 08:16:29.405 273 11074.10 119.34 54812.26 88888.00 2015-09-30 08:16:29.905 273 11074.14 119.37 54812.21 88888.00 2015-09-30 08:16:30.405 273 11074.15 119.37 54812.24 88888.00 2015-09-30 08:16:30.905 273 11074.14 119.37 54812.29 88888.00 2015-09-30 08:16:31.405 273 11074.15 119.41 54812.24 88888.00 2015-09-30 08:16:31.905 273 11074.13 119.37 54812.21 88888.00 2015-09-30 08:16:32.405 273 11074.16 119.39 54812.23 88888.00 2015-09-30 08:16:32.905 273 11074.18 119.42 54812.19 88888.00 2015-09-30 08:16:33.405 273 11074.15 119.38 54812.17 88888.00 2015-09-30 08:16:33.905 273 11074.19 119.34 54812.15 88888.00 2015-09-30 08:16:34.405 273 11074.24 119.38 54812.16 88888.00 2015-09-30 08:16:34.905 273 11074.23 119.39 54812.08 88888.00 2015-09-30 08:16:35.405 273 11074.19 119.37 54812.04 88888.00 2015-09-30 08:16:35.905 273 11074.18 119.35 54812.06 88888.00 2015-09-30 08:16:36.405 273 11074.20 119.30 54812.06 88888.00 2015-09-30 08:16:36.905 273 11074.20 119.34 54812.04 88888.00 2015-09-30 08:16:37.405 273 11074.23 119.33 54811.95 88888.00 2015-09-30 08:16:37.905 273 11074.18 119.34 54811.89 88888.00 2015-09-30 08:16:38.405 273 11074.19 119.37 54811.86 88888.00 2015-09-30 08:16:38.905 273 11074.20 119.37 54811.89 88888.00 2015-09-30 08:16:39.405 273 11074.18 119.34 54811.78 88888.00 2015-09-30 08:16:39.905 273 11074.15 119.34 54811.76 88888.00 2015-09-30 08:16:40.405 273 11074.19 119.33 54811.75 88888.00 2015-09-30 08:16:40.905 273 11074.25 119.28 54811.71 88888.00 2015-09-30 08:16:41.405 273 11074.26 119.25 54811.77 88888.00 2015-09-30 08:16:41.905 273 11074.24 119.22 54811.89 88888.00 2015-09-30 08:16:42.405 273 11074.23 119.26 54811.85 88888.00 2015-09-30 08:16:42.905 273 11074.23 119.26 54811.85 88888.00 2015-09-30 08:16:43.405 273 11074.23 119.24 54811.80 88888.00 2015-09-30 08:16:43.905 273 11074.15 119.26 54811.73 88888.00 2015-09-30 08:16:44.405 273 11074.16 119.28 54811.71 88888.00 2015-09-30 08:16:44.905 273 11074.16 119.32 54811.81 88888.00 2015-09-30 08:16:45.405 273 11074.08 119.22 54811.84 88888.00 2015-09-30 08:16:45.905 273 11074.09 119.20 54811.82 88888.00 2015-09-30 08:16:46.405 273 11074.11 119.26 54811.80 88888.00 2015-09-30 08:16:46.905 273 11074.15 119.26 54811.70 88888.00 2015-09-30 08:16:47.405 273 11074.19 119.26 54811.70 88888.00 2015-09-30 08:16:47.905 273 11074.15 119.29 54811.76 88888.00 2015-09-30 08:16:48.405 273 11074.09 119.27 54811.75 88888.00 2015-09-30 08:16:48.905 273 11074.05 119.35 54811.80 88888.00 2015-09-30 08:16:49.405 273 11074.10 119.33 54811.80 88888.00 2015-09-30 08:16:49.905 273 11074.11 119.30 54811.86 88888.00 2015-09-30 08:16:50.405 273 11074.10 119.21 54811.89 88888.00 2015-09-30 08:16:50.905 273 11074.10 119.15 54811.75 88888.00 2015-09-30 08:16:51.405 273 11074.09 119.19 54811.71 88888.00 2015-09-30 08:16:51.905 273 11074.14 119.22 54811.77 88888.00 2015-09-30 08:16:52.405 273 11074.14 119.22 54811.69 88888.00 2015-09-30 08:16:52.905 273 11074.11 119.17 54811.62 88888.00 2015-09-30 08:16:53.405 273 11074.11 119.12 54811.53 88888.00 2015-09-30 08:16:53.905 273 11074.14 119.11 54811.59 88888.00 2015-09-30 08:16:54.405 273 11074.20 119.10 54811.58 88888.00 2015-09-30 08:16:54.905 273 11074.20 119.09 54811.52 88888.00 2015-09-30 08:16:55.405 273 11074.16 119.15 54811.55 88888.00 2015-09-30 08:16:55.905 273 11074.18 119.11 54811.63 88888.00 2015-09-30 08:16:56.405 273 11074.16 119.04 54811.46 88888.00 2015-09-30 08:16:56.905 273 11074.16 119.10 54811.40 88888.00 2015-09-30 08:16:57.405 273 11074.23 119.12 54811.41 88888.00 2015-09-30 08:16:57.905 273 11074.24 119.09 54811.38 88888.00 2015-09-30 08:16:58.406 273 11074.25 119.03 54811.41 88888.00 2015-09-30 08:16:58.906 273 11074.25 119.04 54811.42 88888.00 2015-09-30 08:16:59.406 273 11074.30 119.03 54811.40 88888.00 2015-09-30 08:16:59.906 273 11074.31 119.05 54811.29 88888.00 2015-09-30 08:17:00.406 273 11074.30 119.03 54811.29 88888.00 2015-09-30 08:17:00.906 273 11074.30 118.96 54811.24 88888.00 2015-09-30 08:17:01.406 273 11074.35 119.01 54811.23 88888.00 2015-09-30 08:17:01.906 273 11074.40 119.04 54811.25 88888.00 2015-09-30 08:17:02.406 273 11074.44 119.05 54811.20 88888.00 2015-09-30 08:17:02.906 273 11074.40 119.03 54811.15 88888.00 2015-09-30 08:17:03.406 273 11074.39 119.04 54811.10 88888.00 2015-09-30 08:17:03.906 273 11074.36 119.04 54811.07 88888.00 2015-09-30 08:17:04.406 273 11074.45 119.05 54811.10 88888.00 2015-09-30 08:17:04.906 273 11074.50 119.02 54811.11 88888.00 2015-09-30 08:17:05.406 273 11074.51 118.98 54811.08 88888.00 2015-09-30 08:17:05.906 273 11074.52 119.02 54811.06 88888.00 2015-09-30 08:17:06.406 273 11074.55 119.00 54811.03 88888.00 2015-09-30 08:17:06.906 273 11074.57 119.02 54811.08 88888.00 2015-09-30 08:17:07.406 273 11074.52 119.03 54811.09 88888.00 2015-09-30 08:17:07.906 273 11074.61 118.98 54811.07 88888.00 2015-09-30 08:17:08.406 273 11074.63 118.94 54811.11 88888.00 2015-09-30 08:17:08.906 273 11074.65 118.92 54811.10 88888.00 2015-09-30 08:17:09.406 273 11074.68 118.95 54811.12 88888.00 2015-09-30 08:17:09.906 273 11074.66 118.95 54811.09 88888.00 2015-09-30 08:17:10.406 273 11074.68 118.93 54811.00 88888.00 2015-09-30 08:17:10.906 273 11074.66 118.88 54810.96 88888.00 2015-09-30 08:17:11.406 273 11074.70 118.93 54810.93 88888.00 2015-09-30 08:17:11.906 273 11074.73 118.96 54811.00 88888.00 2015-09-30 08:17:12.406 273 11074.70 118.91 54810.98 88888.00 2015-09-30 08:17:12.906 273 11074.68 118.90 54810.93 88888.00 2015-09-30 08:17:13.406 273 11074.67 118.90 54810.93 88888.00 2015-09-30 08:17:13.906 273 11074.72 118.88 54810.94 88888.00 2015-09-30 08:17:14.406 273 11074.73 118.88 54810.97 88888.00 2015-09-30 08:17:14.906 273 11074.75 118.94 54810.94 88888.00 2015-09-30 08:17:15.406 273 11074.75 118.90 54810.89 88888.00 2015-09-30 08:17:15.906 273 11074.78 118.84 54810.93 88888.00 2015-09-30 08:17:16.406 273 11074.83 118.87 54810.85 88888.00 2015-09-30 08:17:16.906 273 11074.81 118.90 54810.87 88888.00 2015-09-30 08:17:17.406 273 11074.82 118.94 54810.93 88888.00 2015-09-30 08:17:17.906 273 11074.83 118.92 54810.88 88888.00 2015-09-30 08:17:18.406 273 11074.81 118.85 54810.81 88888.00 2015-09-30 08:17:18.906 273 11074.82 118.83 54810.73 88888.00 2015-09-30 08:17:19.406 273 11074.82 118.85 54810.71 88888.00 2015-09-30 08:17:19.906 273 11074.84 118.92 54810.83 88888.00 2015-09-30 08:17:20.406 273 11074.86 118.88 54810.84 88888.00 2015-09-30 08:17:20.906 273 11074.84 118.94 54810.84 88888.00 2015-09-30 08:17:21.406 273 11074.86 118.91 54810.84 88888.00 2015-09-30 08:17:21.906 273 11074.83 118.87 54810.82 88888.00 2015-09-30 08:17:22.406 273 11074.82 118.86 54810.83 88888.00 2015-09-30 08:17:22.906 273 11074.83 118.84 54810.84 88888.00 2015-09-30 08:17:23.406 273 11074.84 118.83 54810.91 88888.00 2015-09-30 08:17:23.906 273 11074.87 118.88 54810.96 88888.00 2015-09-30 08:17:24.406 273 11074.93 118.91 54810.93 88888.00 2015-09-30 08:17:24.906 273 11074.97 118.85 54810.88 88888.00 2015-09-30 08:17:25.406 273 11074.94 118.82 54810.90 88888.00 2015-09-30 08:17:25.906 273 11074.89 118.85 54810.94 88888.00 2015-09-30 08:17:26.406 273 11074.89 118.88 54811.00 88888.00 2015-09-30 08:17:26.906 273 11074.94 118.92 54810.90 88888.00 2015-09-30 08:17:27.406 273 11074.91 118.90 54810.88 88888.00 2015-09-30 08:17:27.906 273 11074.97 118.91 54810.85 88888.00 2015-09-30 08:17:28.406 273 11074.94 118.91 54810.85 88888.00 2015-09-30 08:17:28.906 273 11074.94 118.92 54810.89 88888.00 2015-09-30 08:17:29.406 273 11074.99 118.92 54810.89 88888.00 2015-09-30 08:17:29.906 273 11074.98 118.98 54810.94 88888.00 2015-09-30 08:17:30.406 273 11075.00 118.96 54810.89 88888.00 2015-09-30 08:17:30.906 273 11075.02 118.99 54810.84 88888.00 2015-09-30 08:17:31.406 273 11074.96 119.01 54810.85 88888.00 2015-09-30 08:17:31.906 273 11074.94 119.00 54810.75 88888.00 2015-09-30 08:17:32.406 273 11074.88 118.99 54810.79 88888.00 2015-09-30 08:17:32.906 273 11074.89 118.96 54810.73 88888.00 2015-09-30 08:17:33.406 273 11074.86 118.93 54810.71 88888.00 2015-09-30 08:17:33.906 273 11074.82 118.91 54810.65 88888.00 2015-09-30 08:17:34.406 273 11074.78 118.93 54810.59 88888.00 2015-09-30 08:17:34.906 273 11074.77 118.91 54810.59 88888.00 2015-09-30 08:17:35.406 273 11074.73 118.91 54810.66 88888.00 2015-09-30 08:17:35.906 273 11074.79 118.90 54810.65 88888.00 2015-09-30 08:17:36.406 273 11074.83 118.88 54810.65 88888.00 2015-09-30 08:17:36.906 273 11074.79 118.90 54810.70 88888.00 2015-09-30 08:17:37.406 273 11074.76 118.84 54810.67 88888.00 2015-09-30 08:17:37.906 273 11074.75 118.83 54810.65 88888.00 2015-09-30 08:17:38.406 273 11074.72 118.86 54810.59 88888.00 2015-09-30 08:17:38.906 273 11074.65 118.87 54810.65 88888.00 2015-09-30 08:17:39.406 273 11074.58 118.86 54810.66 88888.00 2015-09-30 08:17:39.906 273 11074.61 118.87 54810.67 88888.00 2015-09-30 08:17:40.406 273 11074.58 118.88 54810.74 88888.00 2015-09-30 08:17:40.906 273 11074.60 118.91 54810.76 88888.00 2015-09-30 08:17:41.406 273 11074.56 118.92 54810.81 88888.00 2015-09-30 08:17:41.906 273 11074.56 118.96 54810.92 88888.00 2015-09-30 08:17:42.406 273 11074.53 119.02 54810.99 88888.00 2015-09-30 08:17:42.906 273 11074.47 119.04 54811.05 88888.00 2015-09-30 08:17:43.406 273 11074.47 119.04 54811.07 88888.00 2015-09-30 08:17:43.906 273 11074.45 119.04 54811.18 88888.00 2015-09-30 08:17:44.406 273 11074.46 119.07 54811.26 88888.00 2015-09-30 08:17:44.906 273 11074.52 119.03 54811.28 88888.00 2015-09-30 08:17:45.406 273 11074.57 119.07 54811.29 88888.00 2015-09-30 08:17:45.906 273 11074.58 119.07 54811.33 88888.00 2015-09-30 08:17:46.406 273 11074.57 119.03 54811.33 88888.00 2015-09-30 08:17:46.906 273 11074.52 119.02 54811.31 88888.00 2015-09-30 08:17:47.406 273 11074.51 119.03 54811.26 88888.00 2015-09-30 08:17:47.906 273 11074.50 118.99 54811.27 88888.00 2015-09-30 08:17:48.406 273 11074.53 118.96 54811.29 88888.00 2015-09-30 08:17:48.906 273 11074.49 118.94 54811.29 88888.00 2015-09-30 08:17:49.406 273 11074.49 118.90 54811.31 88888.00 2015-09-30 08:17:49.906 273 11074.47 118.87 54811.31 88888.00 2015-09-30 08:17:50.406 273 11074.47 118.90 54811.31 88888.00 2015-09-30 08:17:50.906 273 11074.45 118.96 54811.35 88888.00 2015-09-30 08:17:51.406 273 11074.44 119.00 54811.33 88888.00 2015-09-30 08:17:51.906 273 11074.44 118.98 54811.26 88888.00 2015-09-30 08:17:52.406 273 11074.44 118.98 54811.25 88888.00 2015-09-30 08:17:52.906 273 11074.51 119.01 54811.20 88888.00 2015-09-30 08:17:53.406 273 11074.52 119.04 54811.21 88888.00 2015-09-30 08:17:53.906 273 11074.52 118.99 54811.21 88888.00 2015-09-30 08:17:54.406 273 11074.53 118.91 54811.16 88888.00 2015-09-30 08:17:54.906 273 11074.53 118.88 54811.14 88888.00 2015-09-30 08:17:55.406 273 11074.58 118.93 54811.15 88888.00 2015-09-30 08:17:55.906 273 11074.58 118.93 54811.14 88888.00 2015-09-30 08:17:56.406 273 11074.61 118.90 54811.01 88888.00 2015-09-30 08:17:56.906 273 11074.62 118.88 54810.79 88888.00 2015-09-30 08:17:57.406 273 11074.58 118.92 54810.52 88888.00 2015-09-30 08:17:57.906 273 11074.58 118.94 54810.45 88888.00 2015-09-30 08:17:58.406 273 11074.58 118.93 54810.49 88888.00 2015-09-30 08:17:58.906 273 11074.62 118.94 54810.54 88888.00 2015-09-30 08:17:59.406 273 11074.65 118.99 54810.58 88888.00 2015-09-30 08:17:59.906 273 11074.63 119.02 54810.57 88888.00 2015-09-30 08:18:00.406 273 11074.66 119.02 54810.63 88888.00 2015-09-30 08:18:00.906 273 11074.73 119.01 54810.97 88888.00 2015-09-30 08:18:01.406 273 11074.72 119.01 54811.12 88888.00 2015-09-30 08:18:01.906 273 11074.75 118.95 54811.09 88888.00 2015-09-30 08:18:02.406 273 11074.77 118.92 54811.09 88888.00 2015-09-30 08:18:02.906 273 11074.78 118.98 54811.08 88888.00 2015-09-30 08:18:03.406 273 11074.79 118.96 54811.14 88888.00 2015-09-30 08:18:03.906 273 11074.81 119.02 54811.18 88888.00 2015-09-30 08:18:04.406 273 11074.81 119.03 54811.11 88888.00 2015-09-30 08:18:04.906 273 11074.82 119.00 54811.11 88888.00 2015-09-30 08:18:05.406 273 11074.79 118.99 54811.11 88888.00 2015-09-30 08:18:05.906 273 11074.84 118.96 54811.14 88888.00 2015-09-30 08:18:06.406 273 11074.84 119.05 54811.15 88888.00 2015-09-30 08:18:06.906 273 11074.86 119.09 54811.07 88888.00 2015-09-30 08:18:07.406 273 11074.84 119.07 54811.06 88888.00 2015-09-30 08:18:07.906 273 11074.88 119.08 54811.12 88888.00 2015-09-30 08:18:08.406 273 11074.87 119.13 54811.18 88888.00 2015-09-30 08:18:08.906 273 11074.88 119.17 54811.15 88888.00 2015-09-30 08:18:09.406 273 11074.88 119.16 54811.09 88888.00 2015-09-30 08:18:09.906 273 11074.88 119.11 54811.05 88888.00 2015-09-30 08:18:10.406 273 11074.87 119.12 54811.09 88888.00 2015-09-30 08:18:10.906 273 11074.89 119.18 54811.07 88888.00 2015-09-30 08:18:11.406 273 11074.89 119.17 54810.87 88888.00 2015-09-30 08:18:11.906 273 11074.91 119.16 54810.87 88888.00 2015-09-30 08:18:12.406 273 11074.93 119.17 54811.00 88888.00 2015-09-30 08:18:12.906 273 11074.91 119.21 54811.05 88888.00 2015-09-30 08:18:13.406 273 11074.87 119.22 54811.05 88888.00 2015-09-30 08:18:13.906 273 11074.84 119.21 54811.07 88888.00 2015-09-30 08:18:14.406 273 11074.81 119.19 54811.09 88888.00 2015-09-30 08:18:14.906 273 11074.81 119.22 54811.06 88888.00 2015-09-30 08:18:15.406 273 11074.81 119.21 54811.08 88888.00 2015-09-30 08:18:15.906 273 11074.82 119.24 54811.06 88888.00 2015-09-30 08:18:16.406 273 11074.82 119.26 54811.10 88888.00 2015-09-30 08:18:16.906 273 11074.82 119.25 54811.10 88888.00 2015-09-30 08:18:17.406 273 11074.79 119.25 54811.16 88888.00 2015-09-30 08:18:17.906 273 11074.79 119.27 54811.23 88888.00 2015-09-30 08:18:18.406 273 11074.84 119.27 54811.26 88888.00 2015-09-30 08:18:18.906 273 11074.82 119.26 54811.24 88888.00 2015-09-30 08:18:19.406 273 11074.81 119.26 54811.19 88888.00 2015-09-30 08:18:19.906 273 11074.76 119.28 54811.20 88888.00 2015-09-30 08:18:20.406 273 11074.77 119.27 54811.19 88888.00 2015-09-30 08:18:20.906 273 11074.75 119.28 54811.21 88888.00 2015-09-30 08:18:21.406 273 11074.76 119.26 54811.23 88888.00 2015-09-30 08:18:21.906 273 11074.76 119.25 54811.26 88888.00 2015-09-30 08:18:22.406 273 11074.76 119.27 54811.25 88888.00 2015-09-30 08:18:22.906 273 11074.79 119.28 54811.21 88888.00 2015-09-30 08:18:23.406 273 11074.75 119.34 54811.20 88888.00 2015-09-30 08:18:23.906 273 11074.77 119.37 54811.25 88888.00 2015-09-30 08:18:24.406 273 11074.75 119.33 54811.24 88888.00 2015-09-30 08:18:24.906 273 11074.71 119.29 54811.17 88888.00 2015-09-30 08:18:25.406 273 11074.75 119.30 54811.19 88888.00 2015-09-30 08:18:25.906 273 11074.71 119.32 54811.16 88888.00 2015-09-30 08:18:26.406 273 11074.70 119.35 54811.15 88888.00 2015-09-30 08:18:26.906 273 11074.67 119.33 54811.15 88888.00 2015-09-30 08:18:27.406 273 11074.72 119.30 54811.08 88888.00 2015-09-30 08:18:27.906 273 11074.75 119.32 54811.10 88888.00 2015-09-30 08:18:28.406 273 11074.76 119.32 54811.12 88888.00 2015-09-30 08:18:28.906 273 11074.75 119.35 54811.11 88888.00 2015-09-30 08:18:29.406 273 11074.76 119.35 54811.11 88888.00 2015-09-30 08:18:29.906 273 11074.76 119.37 54811.07 88888.00 2015-09-30 08:18:30.406 273 11074.75 119.42 54811.06 88888.00 2015-09-30 08:18:30.906 273 11074.70 119.37 54811.05 88888.00 2015-09-30 08:18:31.406 273 11074.77 119.34 54811.08 88888.00 2015-09-30 08:18:31.906 273 11074.84 119.34 54811.14 88888.00 2015-09-30 08:18:32.406 273 11074.78 119.30 54811.08 88888.00 2015-09-30 08:18:32.906 273 11074.72 119.36 54811.00 88888.00 2015-09-30 08:18:33.406 273 11074.75 119.34 54810.99 88888.00 2015-09-30 08:18:33.906 273 11074.77 119.29 54810.97 88888.00 2015-09-30 08:18:34.406 273 11074.77 119.34 54810.97 88888.00 2015-09-30 08:18:34.906 273 11074.77 119.30 54810.99 88888.00 2015-09-30 08:18:35.406 273 11074.81 119.35 54811.00 88888.00 2015-09-30 08:18:35.906 273 11074.81 119.39 54810.97 88888.00 2015-09-30 08:18:36.406 273 11074.86 119.42 54810.92 88888.00 2015-09-30 08:18:36.906 273 11074.87 119.37 54810.93 88888.00 2015-09-30 08:18:37.406 273 11074.89 119.36 54810.93 88888.00 2015-09-30 08:18:37.906 273 11074.93 119.39 54810.91 88888.00 2015-09-30 08:18:38.406 273 11074.91 119.42 54810.89 88888.00 2015-09-30 08:18:38.906 273 11074.92 119.36 54810.84 88888.00 2015-09-30 08:18:39.406 273 11074.91 119.34 54810.84 88888.00 2015-09-30 08:18:39.906 273 11074.96 119.34 54810.79 88888.00 2015-09-30 08:18:40.406 273 11074.97 119.33 54810.76 88888.00 2015-09-30 08:18:40.906 273 11075.03 119.34 54810.76 88888.00 2015-09-30 08:18:41.406 273 11075.05 119.35 54810.71 88888.00 2015-09-30 08:18:41.906 273 11075.04 119.39 54810.67 88888.00 2015-09-30 08:18:42.406 273 11075.09 119.42 54810.65 88888.00 2015-09-30 08:18:42.906 273 11075.13 119.44 54810.65 88888.00 2015-09-30 08:18:43.406 273 11075.13 119.45 54810.52 88888.00 2015-09-30 08:18:43.906 273 11075.13 119.41 54810.50 88888.00 2015-09-30 08:18:44.406 273 11075.12 119.37 54810.46 88888.00 2015-09-30 08:18:44.906 273 11075.12 119.35 54810.42 88888.00 2015-09-30 08:18:45.406 273 11075.14 119.38 54810.44 88888.00 2015-09-30 08:18:45.906 273 11075.21 119.35 54810.41 88888.00 2015-09-30 08:18:46.406 273 11075.29 119.35 54810.46 88888.00 2015-09-30 08:18:46.906 273 11075.21 119.37 54810.45 88888.00 2015-09-30 08:18:47.406 273 11075.26 119.39 54810.42 88888.00 2015-09-30 08:18:47.906 273 11075.25 119.43 54810.48 88888.00 2015-09-30 08:18:48.406 273 11075.24 119.46 54810.49 88888.00 2015-09-30 08:18:48.906 273 11075.25 119.45 54810.44 88888.00 2015-09-30 08:18:49.406 273 11075.25 119.45 54810.40 88888.00 2015-09-30 08:18:49.906 273 11075.20 119.47 54810.42 88888.00 2015-09-30 08:18:50.406 273 11075.23 119.45 54810.48 88888.00 2015-09-30 08:18:50.906 273 11075.28 119.45 54810.53 88888.00 2015-09-30 08:18:51.406 273 11075.34 119.43 54810.46 88888.00 2015-09-30 08:18:51.906 273 11075.34 119.44 54810.38 88888.00 2015-09-30 08:18:52.406 273 11075.34 119.46 54810.30 88888.00 2015-09-30 08:18:52.906 273 11075.36 119.45 54810.30 88888.00 2015-09-30 08:18:53.406 273 11075.35 119.46 54810.37 88888.00 2015-09-30 08:18:53.906 273 11075.38 119.42 54810.46 88888.00 2015-09-30 08:18:54.406 273 11075.36 119.41 54810.46 88888.00 2015-09-30 08:18:54.906 273 11075.38 119.43 54810.39 88888.00 2015-09-30 08:18:55.406 273 11075.34 119.42 54810.38 88888.00 2015-09-30 08:18:55.906 273 11075.33 119.42 54810.48 88888.00 2015-09-30 08:18:56.406 273 11075.35 119.52 54810.48 88888.00 2015-09-30 08:18:56.906 273 11075.36 119.55 54810.47 88888.00 2015-09-30 08:18:57.406 273 11075.36 119.52 54810.44 88888.00 2015-09-30 08:18:57.906 273 11075.35 119.51 54810.46 88888.00 2015-09-30 08:18:58.406 273 11075.29 119.51 54810.44 88888.00 2015-09-30 08:18:58.906 273 11075.29 119.50 54810.44 88888.00 2015-09-30 08:18:59.406 273 11075.34 119.49 54810.41 88888.00 2015-09-30 08:18:59.906 273 11075.35 119.47 54810.42 88888.00 2015-09-30 08:19:00.406 273 11075.41 119.47 54810.44 88888.00 2015-09-30 08:19:00.906 273 11075.35 119.47 54810.48 88888.00 2015-09-30 08:19:01.406 273 11075.33 119.45 54810.46 88888.00 2015-09-30 08:19:01.906 273 11075.34 119.46 54810.45 88888.00 2015-09-30 08:19:02.406 273 11075.36 119.47 54810.48 88888.00 2015-09-30 08:19:02.906 273 11075.41 119.46 54810.47 88888.00 2015-09-30 08:19:03.406 273 11075.40 119.47 54810.45 88888.00 2015-09-30 08:19:03.906 273 11075.34 119.52 54810.41 88888.00 2015-09-30 08:19:04.406 273 11075.35 119.56 54810.40 88888.00 2015-09-30 08:19:04.906 273 11075.39 119.58 54810.35 88888.00 2015-09-30 08:19:05.406 273 11075.38 119.59 54810.33 88888.00 2015-09-30 08:19:05.906 273 11075.36 119.60 54810.36 88888.00 2015-09-30 08:19:06.406 273 11075.34 119.62 54810.30 88888.00 2015-09-30 08:19:06.906 273 11075.34 119.55 54810.32 88888.00 2015-09-30 08:19:07.406 273 11075.34 119.54 54810.38 88888.00 2015-09-30 08:19:07.906 273 11075.36 119.52 54810.35 88888.00 2015-09-30 08:19:08.406 273 11075.34 119.51 54810.36 88888.00 2015-09-30 08:19:08.906 273 11075.36 119.50 54810.38 88888.00 2015-09-30 08:19:09.406 273 11075.39 119.52 54810.41 88888.00 2015-09-30 08:19:09.906 273 11075.35 119.51 54810.41 88888.00 2015-09-30 08:19:10.406 273 11075.38 119.47 54810.39 88888.00 2015-09-30 08:19:10.906 273 11075.38 119.41 54810.33 88888.00 2015-09-30 08:19:11.406 273 11075.31 119.41 54810.28 88888.00 2015-09-30 08:19:11.906 273 11075.29 119.35 54810.30 88888.00 2015-09-30 08:19:12.406 273 11075.25 119.36 54810.29 88888.00 2015-09-30 08:19:12.906 273 11075.28 119.42 54810.36 88888.00 2015-09-30 08:19:13.406 273 11075.29 119.42 54810.46 88888.00 2015-09-30 08:19:13.906 273 11075.31 119.36 54810.45 88888.00 2015-09-30 08:19:14.406 273 11075.29 119.37 54810.44 88888.00 2015-09-30 08:19:14.906 273 11075.26 119.36 54810.41 88888.00 2015-09-30 08:19:15.406 273 11075.30 119.36 54810.40 88888.00 2015-09-30 08:19:15.906 273 11075.25 119.30 54810.40 88888.00 2015-09-30 08:19:16.406 273 11075.23 119.29 54810.39 88888.00 2015-09-30 08:19:16.906 273 11075.26 119.32 54810.38 88888.00 2015-09-30 08:19:17.406 273 11075.35 119.33 54810.35 88888.00 2015-09-30 08:19:17.906 273 11075.35 119.35 54810.30 88888.00 2015-09-30 08:19:18.406 273 11075.26 119.38 54810.29 88888.00 2015-09-30 08:19:18.906 273 11075.26 119.38 54810.31 88888.00 2015-09-30 08:19:19.406 273 11075.26 119.37 54810.26 88888.00 2015-09-30 08:19:19.906 273 11075.28 119.37 54810.22 88888.00 2015-09-30 08:19:20.406 273 11075.36 119.38 54810.20 88888.00 2015-09-30 08:19:20.906 273 11075.38 119.44 54810.28 88888.00 2015-09-30 08:19:21.406 273 11075.28 119.43 54810.31 88888.00 2015-09-30 08:19:21.906 273 11075.20 119.43 54810.29 88888.00 2015-09-30 08:19:22.406 273 11075.20 119.41 54810.22 88888.00 2015-09-30 08:19:22.906 273 11075.24 119.41 54810.24 88888.00 2015-09-30 08:19:23.406 273 11075.28 119.42 54810.26 88888.00 2015-09-30 08:19:23.906 273 11075.28 119.44 54810.20 88888.00 2015-09-30 08:19:24.406 273 11075.26 119.44 54810.26 88888.00 2015-09-30 08:19:24.906 273 11075.25 119.49 54810.35 88888.00 2015-09-30 08:19:25.406 273 11075.24 119.50 54810.29 88888.00 2015-09-30 08:19:25.906 273 11075.29 119.52 54810.27 88888.00 2015-09-30 08:19:26.406 273 11075.30 119.51 54810.33 88888.00 2015-09-30 08:19:26.906 273 11075.28 119.53 54810.28 88888.00 2015-09-30 08:19:27.406 273 11075.21 119.60 54810.30 88888.00 2015-09-30 08:19:27.906 273 11075.17 119.62 54810.39 88888.00 2015-09-30 08:19:28.406 273 11075.18 119.63 54810.38 88888.00 2015-09-30 08:19:28.906 273 11075.14 119.66 54810.41 88888.00 2015-09-30 08:19:29.406 273 11075.08 119.62 54810.46 88888.00 2015-09-30 08:19:29.906 273 11075.07 119.67 54810.42 88888.00 2015-09-30 08:19:30.406 273 11075.05 119.71 54810.40 88888.00 2015-09-30 08:19:30.906 273 11075.04 119.75 54810.40 88888.00 2015-09-30 08:19:31.406 273 11075.04 119.72 54810.31 88888.00 2015-09-30 08:19:31.906 273 11075.07 119.69 54810.32 88888.00 2015-09-30 08:19:32.406 273 11075.02 119.68 54810.40 88888.00 2015-09-30 08:19:32.906 273 11074.94 119.75 54810.45 88888.00 2015-09-30 08:19:33.406 273 11074.93 119.77 54810.42 88888.00 2015-09-30 08:19:33.906 273 11074.94 119.79 54810.38 88888.00 2015-09-30 08:19:34.406 273 11074.96 119.79 54810.39 88888.00 2015-09-30 08:19:34.906 273 11074.92 119.84 54810.33 88888.00 2015-09-30 08:19:35.406 273 11074.91 119.80 54810.32 88888.00 2015-09-30 08:19:35.906 273 11074.91 119.79 54810.37 88888.00 2015-09-30 08:19:36.406 273 11074.86 119.79 54810.37 88888.00 2015-09-30 08:19:36.906 273 11074.84 119.80 54810.37 88888.00 2015-09-30 08:19:37.406 273 11074.83 119.80 54810.35 88888.00 2015-09-30 08:19:37.906 273 11074.81 119.79 54810.36 88888.00 2015-09-30 08:19:38.406 273 11074.79 119.81 54810.30 88888.00 2015-09-30 08:19:38.906 273 11074.73 119.80 54810.30 88888.00 2015-09-30 08:19:39.406 273 11074.73 119.81 54810.32 88888.00 2015-09-30 08:19:39.906 273 11074.71 119.86 54810.37 88888.00 2015-09-30 08:19:40.406 273 11074.66 119.84 54810.37 88888.00 2015-09-30 08:19:40.906 273 11074.70 119.85 54810.35 88888.00 2015-09-30 08:19:41.406 273 11074.67 119.85 54810.37 88888.00 2015-09-30 08:19:41.906 273 11074.66 119.93 54810.41 88888.00 2015-09-30 08:19:42.406 273 11074.62 119.87 54810.38 88888.00 2015-09-30 08:19:42.906 273 11074.65 119.80 54810.39 88888.00 2015-09-30 08:19:43.406 273 11074.62 119.83 54810.48 88888.00 2015-09-30 08:19:43.906 273 11074.62 119.86 54810.39 88888.00 2015-09-30 08:19:44.406 273 11074.53 119.86 54810.40 88888.00 2015-09-30 08:19:44.906 273 11074.57 119.88 54810.45 88888.00 2015-09-30 08:19:45.406 273 11074.58 119.88 54810.41 88888.00 2015-09-30 08:19:45.906 273 11074.57 119.91 54810.04 88888.00 2015-09-30 08:19:46.406 273 11074.55 119.89 54809.82 88888.00 2015-09-30 08:19:46.906 273 11074.55 119.91 54809.76 88888.00 2015-09-30 08:19:47.406 273 11074.50 119.95 54809.74 88888.00 2015-09-30 08:19:47.906 273 11074.47 119.93 54809.73 88888.00 2015-09-30 08:19:48.406 273 11074.52 119.92 54809.69 88888.00 2015-09-30 08:19:48.906 273 11074.49 119.92 54809.67 88888.00 2015-09-30 08:19:49.406 273 11074.44 119.93 54809.70 88888.00 2015-09-30 08:19:49.906 273 11074.41 120.00 54810.05 88888.00 2015-09-30 08:19:50.406 273 11074.39 119.98 54810.14 88888.00 2015-09-30 08:19:50.906 273 11074.32 120.03 54810.13 88888.00 2015-09-30 08:19:51.406 273 11074.31 120.03 54810.13 88888.00 2015-09-30 08:19:51.906 273 11074.35 120.10 54810.17 88888.00 2015-09-30 08:19:52.406 273 11074.34 120.11 54810.23 88888.00 2015-09-30 08:19:52.906 273 11074.32 120.12 54810.33 88888.00 2015-09-30 08:19:53.406 273 11074.28 120.09 54810.35 88888.00 2015-09-30 08:19:53.906 273 11074.30 120.12 54810.32 88888.00 2015-09-30 08:19:54.406 273 11074.25 120.13 54810.27 88888.00 2015-09-30 08:19:54.906 273 11074.20 120.13 54810.24 88888.00 2015-09-30 08:19:55.406 273 11074.16 120.14 54810.22 88888.00 2015-09-30 08:19:55.906 273 11074.14 120.12 54810.17 88888.00 2015-09-30 08:19:56.406 273 11074.10 120.10 54810.19 88888.00 2015-09-30 08:19:56.906 273 11074.11 120.13 54810.19 88888.00 2015-09-30 08:19:57.406 273 11074.15 120.09 54810.15 88888.00 2015-09-30 08:19:57.906 273 11074.13 120.05 54810.06 88888.00 2015-09-30 08:19:58.406 273 11074.10 120.01 54810.05 88888.00 2015-09-30 08:19:58.906 273 11074.09 120.04 54810.10 88888.00 2015-09-30 08:19:59.406 273 11074.06 120.05 54810.09 88888.00 2015-09-30 08:19:59.906 273 11074.03 120.04 54810.12 88888.00 2015-09-30 08:20:00.406 273 11074.03 120.02 54810.18 88888.00 2015-09-30 08:20:00.906 273 11074.00 120.05 54810.12 88888.00 2015-09-30 08:20:01.406 273 11073.99 120.08 54810.07 88888.00 2015-09-30 08:20:01.906 273 11073.99 120.08 54810.06 88888.00 2015-09-30 08:20:02.406 273 11073.97 120.05 54810.03 88888.00 2015-09-30 08:20:02.906 273 11073.97 120.10 54810.07 88888.00 2015-09-30 08:20:03.406 273 11073.90 120.09 54810.06 88888.00 2015-09-30 08:20:03.906 273 11073.98 120.08 54810.02 88888.00 2015-09-30 08:20:04.406 273 11074.00 120.06 54810.00 88888.00 2015-09-30 08:20:04.906 273 11074.03 120.04 54809.98 88888.00 2015-09-30 08:20:05.406 273 11074.06 120.05 54809.77 88888.00 2015-09-30 08:20:05.906 273 11074.00 120.09 54809.85 88888.00 2015-09-30 08:20:06.406 273 11073.98 120.10 54809.95 88888.00 2015-09-30 08:20:06.906 273 11074.02 120.13 54809.95 88888.00 2015-09-30 08:20:07.406 273 11074.05 120.12 54809.98 88888.00 2015-09-30 08:20:07.906 273 11074.03 120.06 54809.95 88888.00 2015-09-30 08:20:08.406 273 11074.06 120.08 54809.95 88888.00 2015-09-30 08:20:08.906 273 11074.11 120.10 54809.89 88888.00 2015-09-30 08:20:09.406 273 11074.10 120.06 54809.82 88888.00 2015-09-30 08:20:09.906 273 11074.10 120.09 54809.83 88888.00 2015-09-30 08:20:10.406 273 11074.10 120.12 54809.88 88888.00 2015-09-30 08:20:10.906 273 11074.13 120.14 54809.89 88888.00 2015-09-30 08:20:11.406 273 11074.20 120.15 54809.79 88888.00 2015-09-30 08:20:11.906 273 11074.21 120.15 54809.67 88888.00 2015-09-30 08:20:12.406 273 11074.26 120.14 54809.67 88888.00 2015-09-30 08:20:12.906 273 11074.30 120.11 54809.65 88888.00 2015-09-30 08:20:13.407 273 11074.35 120.14 54809.63 88888.00 2015-09-30 08:20:13.907 273 11074.35 120.11 54809.61 88888.00 2015-09-30 08:20:14.407 273 11074.39 120.11 54809.57 88888.00 2015-09-30 08:20:14.907 273 11074.44 120.14 54809.57 88888.00 2015-09-30 08:20:15.407 273 11074.45 120.15 54809.56 88888.00 2015-09-30 08:20:15.907 273 11074.45 120.15 54809.53 88888.00 2015-09-30 08:20:16.407 273 11074.42 120.20 54809.53 88888.00 2015-09-30 08:20:16.907 273 11074.47 120.22 54809.56 88888.00 2015-09-30 08:20:17.407 273 11074.55 120.23 54809.51 88888.00 2015-09-30 08:20:17.907 273 11074.49 120.26 54809.48 88888.00 2015-09-30 08:20:18.407 273 11074.51 120.20 54809.45 88888.00 2015-09-30 08:20:18.907 273 11074.57 120.23 54809.50 88888.00 2015-09-30 08:20:19.407 273 11074.60 120.25 54809.47 88888.00 2015-09-30 08:20:19.907 273 11074.62 120.26 54809.38 88888.00 2015-09-30 08:20:20.407 273 11074.65 120.29 54809.31 88888.00 2015-09-30 08:20:20.907 273 11074.71 120.31 54809.28 88888.00 2015-09-30 08:20:21.407 273 11074.75 120.34 54809.18 88888.00 2015-09-30 08:20:21.907 273 11074.73 120.35 54809.21 88888.00 2015-09-30 08:20:22.407 273 11074.77 120.37 54809.25 88888.00 2015-09-30 08:20:22.907 273 11074.82 120.40 54809.28 88888.00 2015-09-30 08:20:23.407 273 11074.79 120.39 54809.25 88888.00 2015-09-30 08:20:23.907 273 11074.79 120.38 54809.28 88888.00 2015-09-30 08:20:24.407 273 11074.84 120.36 54809.22 88888.00 2015-09-30 08:20:24.907 273 11074.93 120.46 54809.21 88888.00 2015-09-30 08:20:25.407 273 11074.88 120.47 54809.22 88888.00 2015-09-30 08:20:25.907 273 11074.88 120.46 54809.18 88888.00 2015-09-30 08:20:26.407 273 11074.97 120.44 54809.15 88888.00 2015-09-30 08:20:26.907 273 11075.00 120.46 54809.00 88888.00 2015-09-30 08:20:27.407 273 11074.94 120.44 54809.01 88888.00 2015-09-30 08:20:27.907 273 11074.94 120.47 54809.03 88888.00 2015-09-30 08:20:28.407 273 11075.04 120.53 54808.97 88888.00 2015-09-30 08:20:28.907 273 11075.08 120.56 54808.97 88888.00 2015-09-30 08:20:29.407 273 11075.10 120.52 54808.98 88888.00 2015-09-30 08:20:29.907 273 11075.12 120.47 54808.98 88888.00 2015-09-30 08:20:30.407 273 11075.08 120.48 54808.95 88888.00 2015-09-30 08:20:30.907 273 11075.08 120.50 54808.91 88888.00 2015-09-30 08:20:31.407 273 11075.10 120.52 54808.90 88888.00 2015-09-30 08:20:31.907 273 11075.15 120.53 54808.88 88888.00 2015-09-30 08:20:32.407 273 11075.20 120.52 54808.97 88888.00 2015-09-30 08:20:32.907 273 11075.18 120.50 54808.95 88888.00 2015-09-30 08:20:33.407 273 11075.17 120.51 54808.91 88888.00 2015-09-30 08:20:33.907 273 11075.15 120.56 54808.89 88888.00 2015-09-30 08:20:34.407 273 11075.13 120.55 54808.84 88888.00 2015-09-30 08:20:34.907 273 11075.19 120.56 54808.74 88888.00 2015-09-30 08:20:35.407 273 11075.17 120.55 54808.81 88888.00 2015-09-30 08:20:35.907 273 11075.19 120.54 54808.99 88888.00 2015-09-30 08:20:36.407 273 11075.14 120.52 54809.03 88888.00 2015-09-30 08:20:36.907 273 11075.14 120.50 54809.03 88888.00 2015-09-30 08:20:37.407 273 11075.12 120.52 54808.98 88888.00 2015-09-30 08:20:37.907 273 11075.12 120.56 54808.99 88888.00 2015-09-30 08:20:38.407 273 11075.17 120.56 54808.98 88888.00 2015-09-30 08:20:38.907 273 11075.14 120.51 54808.96 88888.00 2015-09-30 08:20:39.407 273 11075.14 120.47 54808.90 88888.00 2015-09-30 08:20:39.907 273 11075.21 120.50 54808.75 88888.00 2015-09-30 08:20:40.407 273 11075.18 120.48 54808.71 88888.00 2015-09-30 08:20:40.907 273 11075.18 120.42 54808.74 88888.00 2015-09-30 08:20:41.407 273 11075.15 120.36 54808.82 88888.00 2015-09-30 08:20:41.907 273 11075.19 120.37 54808.68 88888.00 2015-09-30 08:20:42.407 273 11075.24 120.43 54808.70 88888.00 2015-09-30 08:20:42.907 273 11075.23 120.44 54808.86 88888.00 2015-09-30 08:20:43.407 273 11075.25 120.42 54808.79 88888.00 2015-09-30 08:20:43.907 273 11075.26 120.38 54808.74 88888.00 2015-09-30 08:20:44.407 273 11075.26 120.37 54808.70 88888.00 2015-09-30 08:20:44.907 273 11075.31 120.40 54808.65 88888.00 2015-09-30 08:20:45.407 273 11075.30 120.44 54808.60 88888.00 2015-09-30 08:20:45.907 273 11075.33 120.35 54808.56 88888.00 2015-09-30 08:20:46.407 273 11075.34 120.34 54808.57 88888.00 2015-09-30 08:20:46.907 273 11075.36 120.37 54808.57 88888.00 2015-09-30 08:20:47.407 273 11075.38 120.29 54808.51 88888.00 2015-09-30 08:20:47.907 273 11075.44 120.32 54808.46 88888.00 2015-09-30 08:20:48.407 273 11075.44 120.26 54808.42 88888.00 2015-09-30 08:20:48.907 273 11075.47 120.22 54808.34 88888.00 2015-09-30 08:20:49.407 273 11075.50 120.27 54808.35 88888.00 2015-09-30 08:20:49.907 273 11075.47 120.25 54808.35 88888.00 2015-09-30 08:20:50.407 273 11075.47 120.22 54808.36 88888.00 2015-09-30 08:20:50.907 273 11075.54 120.23 54808.25 88888.00 2015-09-30 08:20:51.407 273 11075.56 120.23 54808.14 88888.00 2015-09-30 08:20:51.907 273 11075.64 120.22 54808.21 88888.00 2015-09-30 08:20:52.407 273 11075.67 120.18 54808.24 88888.00 2015-09-30 08:20:52.907 273 11075.72 120.19 54808.21 88888.00 2015-09-30 08:20:53.407 273 11075.71 120.21 54808.20 88888.00 2015-09-30 08:20:53.907 273 11075.54 120.25 54808.17 88888.00 2015-09-30 08:20:54.407 273 11075.65 120.26 54808.13 88888.00 2015-09-30 08:20:54.907 273 11075.78 120.27 54808.10 88888.00 2015-09-30 08:20:55.407 273 11075.83 120.17 54808.11 88888.00 2015-09-30 08:20:55.907 273 11075.90 120.10 54808.11 88888.00 2015-09-30 08:20:56.407 273 11075.92 120.09 54808.04 88888.00 2015-09-30 08:20:56.907 273 11075.94 120.14 54808.01 88888.00 2015-09-30 08:20:57.407 273 11076.02 120.11 54807.96 88888.00 2015-09-30 08:20:57.907 273 11076.06 120.05 54807.93 88888.00 2015-09-30 08:20:58.407 273 11076.02 120.08 54807.89 88888.00 2015-09-30 08:20:58.907 273 11076.06 120.08 54807.87 88888.00 2015-09-30 08:20:59.407 273 11076.15 120.05 54807.80 88888.00 2015-09-30 08:20:59.907 273 11076.18 120.02 54807.77 88888.00 2015-09-30 08:21:00.407 273 11076.13 119.98 54807.75 88888.00 2015-09-30 08:21:00.907 273 11076.19 119.98 54807.75 88888.00 2015-09-30 08:21:01.407 273 11076.20 120.09 54807.74 88888.00 2015-09-30 08:21:01.907 273 11076.22 120.10 54807.65 88888.00 2015-09-30 08:21:02.407 273 11076.32 120.08 54807.61 88888.00 2015-09-30 08:21:02.907 273 11076.39 120.04 54807.59 88888.00 2015-09-30 08:21:03.407 273 11076.40 120.02 54807.54 88888.00 2015-09-30 08:21:03.907 273 11076.38 120.01 54807.46 88888.00 2015-09-30 08:21:04.407 273 11076.40 120.00 54807.37 88888.00 2015-09-30 08:21:04.907 273 11076.49 119.98 54807.42 88888.00 2015-09-30 08:21:05.407 273 11076.54 119.94 54807.39 88888.00 2015-09-30 08:21:05.907 273 11076.55 119.93 54807.33 88888.00 2015-09-30 08:21:06.407 273 11076.56 119.98 54807.37 88888.00 2015-09-30 08:21:06.907 273 11076.61 120.02 54807.28 88888.00 2015-09-30 08:21:07.407 273 11076.62 120.02 54807.32 88888.00 2015-09-30 08:21:07.907 273 11076.64 120.02 54807.38 88888.00 2015-09-30 08:21:08.407 273 11076.67 120.00 54807.32 88888.00 2015-09-30 08:21:08.907 273 11076.69 120.01 54807.34 88888.00 2015-09-30 08:21:09.407 273 11076.69 120.02 54807.30 88888.00 2015-09-30 08:21:09.907 273 11076.72 120.05 54807.29 88888.00 2015-09-30 08:21:10.407 273 11076.72 120.02 54807.26 88888.00 2015-09-30 08:21:10.907 273 11076.72 119.94 54807.20 88888.00 2015-09-30 08:21:11.407 273 11076.74 119.97 54807.19 88888.00 2015-09-30 08:21:11.907 273 11076.79 120.00 54807.23 88888.00 2015-09-30 08:21:12.407 273 11076.82 120.00 54807.23 88888.00 2015-09-30 08:21:12.907 273 11076.86 119.98 54807.30 88888.00 2015-09-30 08:21:13.407 273 11076.93 119.92 54807.26 88888.00 2015-09-30 08:21:13.907 273 11076.91 119.91 54807.29 88888.00 2015-09-30 08:21:14.407 273 11076.88 119.92 54807.26 88888.00 2015-09-30 08:21:14.907 273 11076.91 119.92 54807.21 88888.00 2015-09-30 08:21:15.407 273 11076.82 119.95 54807.26 88888.00 2015-09-30 08:21:15.907 273 11076.82 119.97 54807.25 88888.00 2015-09-30 08:21:16.407 273 11076.87 119.93 54807.23 88888.00 2015-09-30 08:21:16.907 273 11076.87 119.89 54807.21 88888.00 2015-09-30 08:21:17.407 273 11076.87 119.86 54807.14 88888.00 2015-09-30 08:21:17.907 273 11076.85 119.87 54807.12 88888.00 2015-09-30 08:21:18.407 273 11076.86 119.92 54807.16 88888.00 2015-09-30 08:21:18.907 273 11076.90 119.87 54807.05 88888.00 2015-09-30 08:21:19.407 273 11076.91 119.83 54807.02 88888.00 2015-09-30 08:21:19.907 273 11076.92 119.85 54806.97 88888.00 2015-09-30 08:21:20.407 273 11076.91 119.85 54806.91 88888.00 2015-09-30 08:21:20.907 273 11076.90 119.76 54806.88 88888.00 2015-09-30 08:21:21.407 273 11076.91 119.74 54806.91 88888.00 2015-09-30 08:21:21.907 273 11076.93 119.74 54806.94 88888.00 2015-09-30 08:21:22.407 273 11076.91 119.70 54806.94 88888.00 2015-09-30 08:21:22.907 273 11076.92 119.70 54807.02 88888.00 2015-09-30 08:21:23.407 273 11076.93 119.74 54807.02 88888.00 2015-09-30 08:21:23.907 273 11076.93 119.71 54806.95 88888.00 2015-09-30 08:21:24.407 273 11076.95 119.72 54806.93 88888.00 2015-09-30 08:21:24.907 273 11076.95 119.67 54806.89 88888.00 2015-09-30 08:21:25.407 273 11076.92 119.69 54806.91 88888.00 2015-09-30 08:21:25.907 273 11076.90 119.71 54806.88 88888.00 2015-09-30 08:21:26.407 273 11076.92 119.70 54806.81 88888.00 2015-09-30 08:21:26.907 273 11076.90 119.68 54806.78 88888.00 2015-09-30 08:21:27.407 273 11076.93 119.64 54806.81 88888.00 2015-09-30 08:21:27.907 273 11076.90 119.62 54806.84 88888.00 2015-09-30 08:21:28.407 273 11076.91 119.61 54806.90 88888.00 2015-09-30 08:21:28.907 273 11076.87 119.63 54806.93 88888.00 2015-09-30 08:21:29.407 273 11076.90 119.61 54806.97 88888.00 2015-09-30 08:21:29.907 273 11076.82 119.61 54806.95 88888.00 2015-09-30 08:21:30.407 273 11076.81 119.63 54806.90 88888.00 2015-09-30 08:21:30.907 273 11076.83 119.66 54806.99 88888.00 2015-09-30 08:21:31.407 273 11076.82 119.64 54807.02 88888.00 2015-09-30 08:21:31.907 273 11076.80 119.63 54806.98 88888.00 2015-09-30 08:21:32.407 273 11076.81 119.63 54807.04 88888.00 2015-09-30 08:21:32.907 273 11076.83 119.63 54807.04 88888.00 2015-09-30 08:21:33.407 273 11076.82 119.63 54807.03 88888.00 2015-09-30 08:21:33.907 273 11076.82 119.60 54806.99 88888.00 2015-09-30 08:21:34.407 273 11076.75 119.53 54806.95 88888.00 2015-09-30 08:21:34.907 273 11076.74 119.52 54806.87 88888.00 2015-09-30 08:21:35.407 273 11076.76 119.54 54806.84 88888.00 2015-09-30 08:21:35.907 273 11076.70 119.58 54806.82 88888.00 2015-09-30 08:21:36.407 273 11076.71 119.55 54806.78 88888.00 2015-09-30 08:21:36.907 273 11076.72 119.54 54806.70 88888.00 2015-09-30 08:21:37.407 273 11076.75 119.55 54806.52 88888.00 2015-09-30 08:21:37.907 273 11076.82 119.55 54806.23 88888.00 2015-09-30 08:21:38.407 273 11076.81 119.46 54806.08 88888.00 2015-09-30 08:21:38.907 273 11076.79 119.44 54806.08 88888.00 2015-09-30 08:21:39.407 273 11076.69 119.39 54806.05 88888.00 2015-09-30 08:21:39.907 273 11076.72 119.43 54806.01 88888.00 2015-09-30 08:21:40.407 273 11076.77 119.43 54806.00 88888.00 2015-09-30 08:21:40.907 273 11076.72 119.46 54806.16 88888.00 2015-09-30 08:21:41.407 273 11076.74 119.42 54806.50 88888.00 2015-09-30 08:21:41.907 273 11076.79 119.39 54806.55 88888.00 2015-09-30 08:21:42.407 273 11076.81 119.36 54806.54 88888.00 2015-09-30 08:21:42.907 273 11076.80 119.39 54806.52 88888.00 2015-09-30 08:21:43.407 273 11076.75 119.38 54806.52 88888.00 2015-09-30 08:21:43.907 273 11076.79 119.36 54806.54 88888.00 2015-09-30 08:21:44.407 273 11076.81 119.39 54806.58 88888.00 2015-09-30 08:21:44.907 273 11076.82 119.43 54806.67 88888.00 2015-09-30 08:21:45.407 273 11076.80 119.43 54806.66 88888.00 2015-09-30 08:21:45.907 273 11076.82 119.39 54806.63 88888.00 2015-09-30 08:21:46.407 273 11076.86 119.36 54806.67 88888.00 2015-09-30 08:21:46.907 273 11076.88 119.37 54806.70 88888.00 2015-09-30 08:21:47.407 273 11076.83 119.35 54806.71 88888.00 2015-09-30 08:21:47.907 273 11076.83 119.35 54806.69 88888.00 2015-09-30 08:21:48.407 273 11076.85 119.35 54806.66 88888.00 2015-09-30 08:21:48.907 273 11076.90 119.32 54806.67 88888.00 2015-09-30 08:21:49.407 273 11076.91 119.30 54806.69 88888.00 2015-09-30 08:21:49.907 273 11076.88 119.25 54806.68 88888.00 2015-09-30 08:21:50.407 273 11076.90 119.24 54806.61 88888.00 2015-09-30 08:21:50.907 273 11076.93 119.26 54806.55 88888.00 2015-09-30 08:21:51.407 273 11076.92 119.27 54806.58 88888.00 2015-09-30 08:21:51.907 273 11076.91 119.21 54806.54 88888.00 2015-09-30 08:21:52.407 273 11076.95 119.24 54806.45 88888.00 2015-09-30 08:21:52.907 273 11076.97 119.22 54806.41 88888.00 2015-09-30 08:21:53.407 273 11077.02 119.25 54806.38 88888.00 2015-09-30 08:21:53.907 273 11077.07 119.25 54806.37 88888.00 2015-09-30 08:21:54.407 273 11077.11 119.22 54806.34 88888.00 2015-09-30 08:21:54.907 273 11077.11 119.21 54806.29 88888.00 2015-09-30 08:21:55.407 273 11077.14 119.21 54806.32 88888.00 2015-09-30 08:21:55.907 273 11077.14 119.15 54806.25 88888.00 2015-09-30 08:21:56.407 273 11077.13 119.11 54806.20 88888.00 2015-09-30 08:21:56.907 273 11077.14 119.16 54806.18 88888.00 2015-09-30 08:21:57.407 273 11077.16 119.18 54806.17 88888.00 2015-09-30 08:21:57.907 273 11077.17 119.16 54806.14 88888.00 2015-09-30 08:21:58.407 273 11077.19 119.19 54806.10 88888.00 2015-09-30 08:21:58.907 273 11077.21 119.16 54806.17 88888.00 2015-09-30 08:21:59.407 273 11077.19 119.12 54806.12 88888.00 2015-09-30 08:21:59.907 273 11077.19 119.17 54806.07 88888.00 2015-09-30 08:22:00.407 273 11077.14 119.19 54806.10 88888.00 2015-09-30 08:22:00.907 273 11077.21 119.13 54806.02 88888.00 2015-09-30 08:22:01.407 273 11077.21 119.11 54806.06 88888.00 2015-09-30 08:22:01.907 273 11077.26 119.13 54806.07 88888.00 2015-09-30 08:22:02.407 273 11077.26 119.16 54806.06 88888.00 2015-09-30 08:22:02.907 273 11077.24 119.12 54806.08 88888.00 2015-09-30 08:22:03.407 273 11077.23 119.10 54806.02 88888.00 2015-09-30 08:22:03.907 273 11077.22 119.11 54805.96 88888.00 2015-09-30 08:22:04.407 273 11077.21 119.09 54805.92 88888.00 2015-09-30 08:22:04.907 273 11077.21 119.10 54806.01 88888.00 2015-09-30 08:22:05.407 273 11077.21 119.08 54806.08 88888.00 2015-09-30 08:22:05.907 273 11077.16 119.05 54806.10 88888.00 2015-09-30 08:22:06.407 273 11077.12 119.05 54806.14 88888.00 2015-09-30 08:22:06.907 273 11077.14 119.05 54806.05 88888.00 2015-09-30 08:22:07.407 273 11077.22 119.04 54806.00 88888.00 2015-09-30 08:22:07.907 273 11077.19 119.03 54806.05 88888.00 2015-09-30 08:22:08.407 273 11077.21 119.03 54806.07 88888.00 2015-09-30 08:22:08.907 273 11077.16 118.99 54806.08 88888.00 2015-09-30 08:22:09.407 273 11077.17 118.99 54806.05 88888.00 2015-09-30 08:22:09.907 273 11077.18 118.93 54806.09 88888.00 2015-09-30 08:22:10.407 273 11077.24 118.98 54806.18 88888.00 2015-09-30 08:22:10.907 273 11077.23 119.02 54806.11 88888.00 2015-09-30 08:22:11.407 273 11077.17 118.95 54806.01 88888.00 2015-09-30 08:22:11.907 273 11077.17 118.94 54806.01 88888.00 2015-09-30 08:22:12.407 273 11077.21 118.94 54806.03 88888.00 2015-09-30 08:22:12.907 273 11077.17 118.98 54806.01 88888.00 2015-09-30 08:22:13.407 273 11077.14 118.98 54805.97 88888.00 2015-09-30 08:22:13.907 273 11077.17 118.93 54805.97 88888.00 2015-09-30 08:22:14.407 273 11077.14 118.93 54805.97 88888.00 2015-09-30 08:22:14.907 273 11077.12 118.93 54806.03 88888.00 2015-09-30 08:22:15.407 273 11077.12 118.99 54806.00 88888.00 2015-09-30 08:22:15.907 273 11077.13 118.92 54805.98 88888.00 2015-09-30 08:22:16.407 273 11077.14 118.88 54805.94 88888.00 2015-09-30 08:22:16.907 273 11077.13 118.87 54805.97 88888.00 2015-09-30 08:22:17.407 273 11077.13 118.85 54805.96 88888.00 2015-09-30 08:22:17.907 273 11077.08 118.90 54805.90 88888.00 2015-09-30 08:22:18.407 273 11077.06 118.88 54805.91 88888.00 2015-09-30 08:22:18.907 273 11077.05 118.85 54805.94 88888.00 2015-09-30 08:22:19.407 273 11077.07 118.80 54805.90 88888.00 2015-09-30 08:22:19.907 273 11077.08 118.77 54805.97 88888.00 2015-09-30 08:22:20.407 273 11077.06 118.78 54805.97 88888.00 2015-09-30 08:22:20.907 273 11077.01 118.79 54805.84 88888.00 2015-09-30 08:22:21.407 273 11076.97 118.78 54805.87 88888.00 2015-09-30 08:22:21.907 273 11076.98 118.77 54805.94 88888.00 2015-09-30 08:22:22.407 273 11076.96 118.80 54805.90 88888.00 2015-09-30 08:22:22.907 273 11076.96 118.80 54805.91 88888.00 2015-09-30 08:22:23.407 273 11076.97 118.79 54805.98 88888.00 2015-09-30 08:22:23.907 273 11076.92 118.75 54805.92 88888.00 2015-09-30 08:22:24.407 273 11076.83 118.73 54805.91 88888.00 2015-09-30 08:22:24.907 273 11076.85 118.75 54805.96 88888.00 2015-09-30 08:22:25.407 273 11076.85 118.71 54805.99 88888.00 2015-09-30 08:22:25.907 273 11076.91 118.68 54805.96 88888.00 2015-09-30 08:22:26.407 273 11076.87 118.73 54805.92 88888.00 2015-09-30 08:22:26.907 273 11076.88 118.76 54805.88 88888.00 2015-09-30 08:22:27.407 273 11076.88 118.77 54805.92 88888.00 2015-09-30 08:22:27.907 273 11076.80 118.77 54805.82 88888.00 2015-09-30 08:22:28.407 273 11076.81 118.73 54805.82 88888.00 2015-09-30 08:22:28.907 273 11076.79 118.70 54805.85 88888.00 2015-09-30 08:22:29.407 273 11076.76 118.69 54805.91 88888.00 2015-09-30 08:22:29.907 273 11076.70 118.66 54805.93 88888.00 2015-09-30 08:22:30.407 273 11076.64 118.68 54805.91 88888.00 2015-09-30 08:22:30.907 273 11076.71 118.68 54805.85 88888.00 2015-09-30 08:22:31.407 273 11076.74 118.69 54805.79 88888.00 2015-09-30 08:22:31.907 273 11076.66 118.67 54805.79 88888.00 2015-09-30 08:22:32.407 273 11076.72 118.65 54805.82 88888.00 2015-09-30 08:22:32.907 273 11076.69 118.60 54805.87 88888.00 2015-09-30 08:22:33.407 273 11076.62 118.58 54805.88 88888.00 2015-09-30 08:22:33.907 273 11076.64 118.61 54805.90 88888.00 2015-09-30 08:22:34.407 273 11076.59 118.60 54805.91 88888.00 2015-09-30 08:22:34.907 273 11076.55 118.59 54805.89 88888.00 2015-09-30 08:22:35.407 273 11076.58 118.60 54805.83 88888.00 2015-09-30 08:22:35.907 273 11076.60 118.62 54805.85 88888.00 2015-09-30 08:22:36.407 273 11076.59 118.62 54805.91 88888.00 2015-09-30 08:22:36.907 273 11076.58 118.62 54805.88 88888.00 2015-09-30 08:22:37.407 273 11076.54 118.60 54805.85 88888.00 2015-09-30 08:22:37.907 273 11076.46 118.61 54805.87 88888.00 2015-09-30 08:22:38.407 273 11076.45 118.63 54805.85 88888.00 2015-09-30 08:22:38.907 273 11076.44 118.56 54805.80 88888.00 2015-09-30 08:22:39.407 273 11076.43 118.56 54805.84 88888.00 2015-09-30 08:22:39.907 273 11076.46 118.57 54805.90 88888.00 2015-09-30 08:22:40.407 273 11076.43 118.62 54805.93 88888.00 2015-09-30 08:22:40.907 273 11076.38 118.60 54805.98 88888.00 2015-09-30 08:22:41.407 273 11076.38 118.63 54806.01 88888.00 2015-09-30 08:22:41.907 273 11076.36 118.65 54806.05 88888.00 2015-09-30 08:22:42.407 273 11076.34 118.60 54806.05 88888.00 2015-09-30 08:22:42.907 273 11076.35 118.60 54806.06 88888.00 2015-09-30 08:22:43.407 273 11076.35 118.60 54806.06 88888.00 2015-09-30 08:22:43.907 273 11076.33 118.60 54805.99 88888.00 2015-09-30 08:22:44.407 273 11076.33 118.60 54806.03 88888.00 2015-09-30 08:22:44.907 273 11076.32 118.66 54806.11 88888.00 2015-09-30 08:22:45.407 273 11076.32 118.63 54806.05 88888.00 2015-09-30 08:22:45.907 273 11076.25 118.62 54806.02 88888.00 2015-09-30 08:22:46.407 273 11076.27 118.60 54806.03 88888.00 2015-09-30 08:22:46.907 273 11076.23 118.61 54806.03 88888.00 2015-09-30 08:22:47.407 273 11076.24 118.63 54806.05 88888.00 2015-09-30 08:22:47.907 273 11076.24 118.60 54806.01 88888.00 2015-09-30 08:22:48.407 273 11076.23 118.61 54805.99 88888.00 2015-09-30 08:22:48.907 273 11076.25 118.63 54806.05 88888.00 2015-09-30 08:22:49.407 273 11076.23 118.67 54806.09 88888.00 2015-09-30 08:22:49.907 273 11076.25 118.69 54806.10 88888.00 2015-09-30 08:22:50.407 273 11076.27 118.68 54806.06 88888.00 2015-09-30 08:22:50.907 273 11076.25 118.67 54806.03 88888.00 2015-09-30 08:22:51.407 273 11076.24 118.63 54806.03 88888.00 2015-09-30 08:22:51.907 273 11076.19 118.59 54806.01 88888.00 2015-09-30 08:22:52.407 273 11076.20 118.60 54806.03 88888.00 2015-09-30 08:22:52.907 273 11076.23 118.61 54806.00 88888.00 2015-09-30 08:22:53.407 273 11076.23 118.60 54806.00 88888.00 2015-09-30 08:22:53.907 273 11076.23 118.59 54805.99 88888.00 2015-09-30 08:22:54.407 273 11076.23 118.57 54805.97 88888.00 2015-09-30 08:22:54.907 273 11076.18 118.53 54806.03 88888.00 2015-09-30 08:22:55.407 273 11076.13 118.56 54806.02 88888.00 2015-09-30 08:22:55.907 273 11076.13 118.57 54806.03 88888.00 2015-09-30 08:22:56.407 273 11076.19 118.52 54806.06 88888.00 2015-09-30 08:22:56.907 273 11076.23 118.49 54806.02 88888.00 2015-09-30 08:22:57.407 273 11076.29 118.53 54806.00 88888.00 2015-09-30 08:22:57.907 273 11076.24 118.49 54806.06 88888.00 2015-09-30 08:22:58.407 273 11076.23 118.45 54806.09 88888.00 2015-09-30 08:22:58.907 273 11076.24 118.43 54806.15 88888.00 2015-09-30 08:22:59.407 273 11076.33 118.46 54806.14 88888.00 2015-09-30 08:22:59.907 273 11076.34 118.42 54806.14 88888.00 2015-09-30 08:23:00.407 273 11076.30 118.42 54806.14 88888.00 2015-09-30 08:23:00.907 273 11076.30 118.42 54806.16 88888.00 2015-09-30 08:23:01.407 273 11076.33 118.40 54806.17 88888.00 2015-09-30 08:23:01.907 273 11076.35 118.41 54806.20 88888.00 2015-09-30 08:23:02.407 273 11076.34 118.40 54806.28 88888.00 2015-09-30 08:23:02.907 273 11076.35 118.36 54806.25 88888.00 2015-09-30 08:23:03.407 273 11076.38 118.40 54806.18 88888.00 2015-09-30 08:23:03.907 273 11076.34 118.42 54806.24 88888.00 2015-09-30 08:23:04.407 273 11076.36 118.41 54806.18 88888.00 2015-09-30 08:23:04.907 273 11076.36 118.39 54806.15 88888.00 2015-09-30 08:23:05.407 273 11076.43 118.35 54806.09 88888.00 2015-09-30 08:23:05.907 273 11076.43 118.35 54806.06 88888.00 2015-09-30 08:23:06.407 273 11076.48 118.36 54806.06 88888.00 2015-09-30 08:23:06.907 273 11076.50 118.36 54806.07 88888.00 2015-09-30 08:23:07.407 273 11076.49 118.36 54806.10 88888.00 2015-09-30 08:23:07.907 273 11076.55 118.37 54806.08 88888.00 2015-09-30 08:23:08.407 273 11076.58 118.36 54806.00 88888.00 2015-09-30 08:23:08.907 273 11076.56 118.35 54806.00 88888.00 2015-09-30 08:23:09.407 273 11076.55 118.34 54805.99 88888.00 2015-09-30 08:23:09.907 273 11076.58 118.35 54806.01 88888.00 2015-09-30 08:23:10.407 273 11076.60 118.36 54806.05 88888.00 2015-09-30 08:23:10.907 273 11076.59 118.39 54806.05 88888.00 2015-09-30 08:23:11.407 273 11076.50 118.36 54806.09 88888.00 2015-09-30 08:23:11.907 273 11076.48 118.34 54806.10 88888.00 2015-09-30 08:23:12.407 273 11076.45 118.35 54806.14 88888.00 2015-09-30 08:23:12.907 273 11076.43 118.39 54806.16 88888.00 2015-09-30 08:23:13.407 273 11076.50 118.39 54806.19 88888.00 2015-09-30 08:23:13.907 273 11076.53 118.39 54806.24 88888.00 2015-09-30 08:23:14.407 273 11076.49 118.41 54806.26 88888.00 2015-09-30 08:23:14.907 273 11076.49 118.43 54806.28 88888.00 2015-09-30 08:23:15.407 273 11076.46 118.46 54806.29 88888.00 2015-09-30 08:23:15.907 273 11076.43 118.45 54806.25 88888.00 2015-09-30 08:23:16.407 273 11076.51 118.43 54806.35 88888.00 2015-09-30 08:23:16.907 273 11076.49 118.43 54806.42 88888.00 2015-09-30 08:23:17.407 273 11076.39 118.44 54806.38 88888.00 2015-09-30 08:23:17.907 273 11076.40 118.39 54806.37 88888.00 2015-09-30 08:23:18.407 273 11076.41 118.40 54806.42 88888.00 2015-09-30 08:23:18.907 273 11076.39 118.41 54806.46 88888.00 2015-09-30 08:23:19.407 273 11076.38 118.42 54806.51 88888.00 2015-09-30 08:23:19.907 273 11076.33 118.42 54806.54 88888.00 2015-09-30 08:23:20.407 273 11076.30 118.45 54806.54 88888.00 2015-09-30 08:23:20.907 273 11076.29 118.46 54806.53 88888.00 2015-09-30 08:23:21.407 273 11076.30 118.48 54806.54 88888.00 2015-09-30 08:23:21.907 273 11076.27 118.49 54806.63 88888.00 2015-09-30 08:23:22.407 273 11076.29 118.46 54806.61 88888.00 2015-09-30 08:23:22.907 273 11076.29 118.42 54806.62 88888.00 2015-09-30 08:23:23.407 273 11076.32 118.44 54806.64 88888.00 2015-09-30 08:23:23.907 273 11076.30 118.51 54806.66 88888.00 2015-09-30 08:23:24.407 273 11076.22 118.49 54806.68 88888.00 2015-09-30 08:23:24.907 273 11076.17 118.52 54806.73 88888.00 2015-09-30 08:23:25.407 273 11076.15 118.54 54806.60 88888.00 2015-09-30 08:23:25.907 273 11076.15 118.54 54806.34 88888.00 2015-09-30 08:23:26.407 273 11076.19 118.50 54806.23 88888.00 2015-09-30 08:23:26.907 273 11076.22 118.51 54806.23 88888.00 2015-09-30 08:23:27.407 273 11076.14 118.51 54806.24 88888.00 2015-09-30 08:23:27.907 273 11076.12 118.49 54806.31 88888.00 2015-09-30 08:23:28.407 273 11076.11 118.48 54806.35 88888.00 2015-09-30 08:23:28.907 273 11076.07 118.48 54806.47 88888.00 2015-09-30 08:23:29.407 273 11076.06 118.49 54806.80 88888.00 2015-09-30 08:23:29.907 273 11076.07 118.51 54807.07 88888.00 2015-09-30 08:23:30.407 273 11076.06 118.54 54807.14 88888.00 2015-09-30 08:23:30.907 273 11076.03 118.50 54807.23 88888.00 2015-09-30 08:23:31.407 273 11076.08 118.51 54807.26 88888.00 2015-09-30 08:23:31.907 273 11076.03 118.51 54807.22 88888.00 2015-09-30 08:23:32.407 273 11076.03 118.53 54807.25 88888.00 2015-09-30 08:23:32.907 273 11076.01 118.57 54807.37 88888.00 2015-09-30 08:23:33.408 273 11076.01 118.58 54807.42 88888.00 2015-09-30 08:23:33.908 273 11075.94 118.56 54807.43 88888.00 2015-09-30 08:23:34.408 273 11075.92 118.60 54807.40 88888.00 2015-09-30 08:23:34.908 273 11075.99 118.61 54807.32 88888.00 2015-09-30 08:23:35.408 273 11075.97 118.59 54807.30 88888.00 2015-09-30 08:23:35.908 273 11076.01 118.56 54807.35 88888.00 2015-09-30 08:23:36.408 273 11075.98 118.57 54807.34 88888.00 2015-09-30 08:23:36.908 273 11076.02 118.53 54807.34 88888.00 2015-09-30 08:23:37.408 273 11076.01 118.53 54807.34 88888.00 2015-09-30 08:23:37.908 273 11076.03 118.50 54807.35 88888.00 2015-09-30 08:23:38.408 273 11076.06 118.48 54807.43 88888.00 2015-09-30 08:23:38.908 273 11076.07 118.51 54807.41 88888.00 2015-09-30 08:23:39.408 273 11076.03 118.51 54807.38 88888.00 2015-09-30 08:23:39.908 273 11076.06 118.56 54807.40 88888.00 2015-09-30 08:23:40.408 273 11076.04 118.59 54807.42 88888.00 2015-09-30 08:23:40.908 273 11076.02 118.58 54807.43 88888.00 2015-09-30 08:23:41.408 273 11076.03 118.56 54807.46 88888.00 2015-09-30 08:23:41.908 273 11076.02 118.57 54807.46 88888.00 2015-09-30 08:23:42.408 273 11076.02 118.59 54807.45 88888.00 2015-09-30 08:23:42.908 273 11076.02 118.59 54807.46 88888.00 2015-09-30 08:23:43.408 273 11075.96 118.56 54807.46 88888.00 2015-09-30 08:23:43.908 273 11075.98 118.52 54807.41 88888.00 2015-09-30 08:23:44.408 273 11076.02 118.52 54807.43 88888.00 2015-09-30 08:23:44.908 273 11076.03 118.60 54807.43 88888.00 2015-09-30 08:23:45.408 273 11076.08 118.63 54807.49 88888.00 2015-09-30 08:23:45.908 273 11076.07 118.60 54807.54 88888.00 2015-09-30 08:23:46.408 273 11076.01 118.59 54807.52 88888.00 2015-09-30 08:23:46.908 273 11076.01 118.52 54807.57 88888.00 2015-09-30 08:23:47.408 273 11076.04 118.49 54807.59 88888.00 2015-09-30 08:23:47.908 273 11076.03 118.53 54807.65 88888.00 2015-09-30 08:23:48.408 273 11076.04 118.52 54807.64 88888.00 2015-09-30 08:23:48.908 273 11076.08 118.48 54807.64 88888.00 2015-09-30 08:23:49.408 273 11076.11 118.51 54807.65 88888.00 2015-09-30 08:23:49.908 273 11076.04 118.56 54807.73 88888.00 2015-09-30 08:23:50.408 273 11076.04 118.58 54807.77 88888.00 2015-09-30 08:23:50.908 273 11076.09 118.57 54807.78 88888.00 2015-09-30 08:23:51.408 273 11076.14 118.56 54807.80 88888.00 2015-09-30 08:23:51.908 273 11076.08 118.57 54807.77 88888.00 2015-09-30 08:23:52.408 273 11076.07 118.57 54807.75 88888.00 2015-09-30 08:23:52.908 273 11076.08 118.52 54807.76 88888.00 2015-09-30 08:23:53.408 273 11076.06 118.52 54807.77 88888.00 2015-09-30 08:23:53.908 273 11076.09 118.51 54807.83 88888.00 2015-09-30 08:23:54.408 273 11076.11 118.51 54807.86 88888.00 2015-09-30 08:23:54.908 273 11076.12 118.51 54807.84 88888.00 2015-09-30 08:23:55.408 273 11076.12 118.56 54807.87 88888.00 2015-09-30 08:23:55.908 273 11076.13 118.57 54807.86 88888.00 2015-09-30 08:23:56.408 273 11076.13 118.57 54807.87 88888.00 2015-09-30 08:23:56.908 273 11076.12 118.54 54807.94 88888.00 2015-09-30 08:23:57.408 273 11076.13 118.56 54808.02 88888.00 2015-09-30 08:23:57.908 273 11076.14 118.56 54808.02 88888.00 2015-09-30 08:23:58.408 273 11076.17 118.49 54807.95 88888.00 2015-09-30 08:23:58.908 273 11076.17 118.51 54807.98 88888.00 2015-09-30 08:23:59.408 273 11076.12 118.57 54808.12 88888.00 2015-09-30 08:23:59.908 273 11076.12 118.60 54808.13 88888.00 2015-09-30 08:24:00.408 273 11076.19 118.60 54808.05 88888.00 2015-09-30 08:24:00.908 273 11076.17 118.61 54808.09 88888.00 2015-09-30 08:24:01.408 273 11076.14 118.59 54808.19 88888.00 2015-09-30 08:24:01.908 273 11076.19 118.56 54808.22 88888.00 2015-09-30 08:24:02.408 273 11076.23 118.54 54808.22 88888.00 2015-09-30 08:24:02.908 273 11076.25 118.53 54808.28 88888.00 2015-09-30 08:24:03.408 273 11076.25 118.54 54808.28 88888.00 2015-09-30 08:24:03.908 273 11076.27 118.63 54808.35 88888.00 2015-09-30 08:24:04.408 273 11076.35 118.63 54808.46 88888.00 2015-09-30 08:24:04.908 273 11076.34 118.58 54808.46 88888.00 2015-09-30 08:24:05.408 273 11076.29 118.61 54808.40 88888.00 2015-09-30 08:24:05.908 273 11076.33 118.67 54808.42 88888.00 2015-09-30 08:24:06.408 273 11076.34 118.66 54808.44 88888.00 2015-09-30 08:24:06.908 273 11076.33 118.68 54808.49 88888.00 2015-09-30 08:24:07.408 273 11076.38 118.67 54808.48 88888.00 2015-09-30 08:24:07.908 273 11076.38 118.66 54808.53 88888.00 2015-09-30 08:24:08.408 273 11076.38 118.62 54808.43 88888.00 2015-09-30 08:24:08.908 273 11076.40 118.66 54808.40 88888.00 2015-09-30 08:24:09.408 273 11076.45 118.66 54808.40 88888.00 2015-09-30 08:24:09.908 273 11076.44 118.70 54808.38 88888.00 2015-09-30 08:24:10.408 273 11076.50 118.70 54808.39 88888.00 2015-09-30 08:24:10.908 273 11076.53 118.66 54808.45 88888.00 2015-09-30 08:24:11.408 273 11076.49 118.70 54808.47 88888.00 2015-09-30 08:24:11.908 273 11076.50 118.70 54808.49 88888.00 2015-09-30 08:24:12.408 273 11076.48 118.67 54808.53 88888.00 2015-09-30 08:24:12.908 273 11076.50 118.68 54808.60 88888.00 2015-09-30 08:24:13.408 273 11076.54 118.73 54808.63 88888.00 2015-09-30 08:24:13.908 273 11076.55 118.74 54808.62 88888.00 2015-09-30 08:24:14.408 273 11076.50 118.75 54808.59 88888.00 2015-09-30 08:24:14.908 273 11076.55 118.79 54808.55 88888.00 2015-09-30 08:24:15.408 273 11076.67 118.80 54808.52 88888.00 2015-09-30 08:24:15.908 273 11076.64 118.80 54808.68 88888.00 2015-09-30 08:24:16.408 273 11076.66 118.79 54808.79 88888.00 2015-09-30 08:24:16.908 273 11076.65 118.79 54808.72 88888.00 2015-09-30 08:24:17.408 273 11076.71 118.82 54808.69 88888.00 2015-09-30 08:24:17.908 273 11076.75 118.78 54808.74 88888.00 2015-09-30 08:24:18.408 273 11076.72 118.73 54808.82 88888.00 2015-09-30 08:24:18.908 273 11076.77 118.77 54808.81 88888.00 2015-09-30 08:24:19.408 273 11076.76 118.79 54808.81 88888.00 2015-09-30 08:24:19.908 273 11076.75 118.79 54808.90 88888.00 2015-09-30 08:24:20.408 273 11076.76 118.82 54808.99 88888.00 2015-09-30 08:24:20.908 273 11076.77 118.77 54809.01 88888.00 2015-09-30 08:24:21.408 273 11076.80 118.78 54808.97 88888.00 2015-09-30 08:24:21.908 273 11076.83 118.82 54808.96 88888.00 2015-09-30 08:24:22.408 273 11076.82 118.77 54809.00 88888.00 2015-09-30 08:24:22.908 273 11076.75 118.83 54809.05 88888.00 2015-09-30 08:24:23.408 273 11076.70 118.85 54809.06 88888.00 2015-09-30 08:24:23.908 273 11076.76 118.84 54809.14 88888.00 2015-09-30 08:24:24.408 273 11076.80 118.88 54809.22 88888.00 2015-09-30 08:24:24.908 273 11076.72 118.85 54809.18 88888.00 2015-09-30 08:24:25.408 273 11076.77 118.80 54809.18 88888.00 2015-09-30 08:24:25.908 273 11076.76 118.86 54809.24 88888.00 2015-09-30 08:24:26.408 273 11076.77 118.86 54809.31 88888.00 2015-09-30 08:24:26.908 273 11076.77 118.85 54809.34 88888.00 2015-09-30 08:24:27.408 273 11076.79 118.84 54809.41 88888.00 2015-09-30 08:24:27.908 273 11076.74 118.79 54809.40 88888.00 2015-09-30 08:24:28.408 273 11076.77 118.82 54809.30 88888.00 2015-09-30 08:24:28.908 273 11076.77 118.84 54809.22 88888.00 2015-09-30 08:24:29.408 273 11076.71 118.87 54809.36 88888.00 2015-09-30 08:24:29.908 273 11076.71 118.90 54809.45 88888.00 2015-09-30 08:24:30.408 273 11076.77 118.83 54809.47 88888.00 2015-09-30 08:24:30.908 273 11076.86 118.77 54809.47 88888.00 2015-09-30 08:24:31.408 273 11076.86 118.83 54809.45 88888.00 2015-09-30 08:24:31.908 273 11076.83 118.86 54809.42 88888.00 2015-09-30 08:24:32.408 273 11076.82 118.79 54809.49 88888.00 2015-09-30 08:24:32.908 273 11076.80 118.83 54809.50 88888.00 2015-09-30 08:24:33.408 273 11076.79 118.83 54809.52 88888.00 2015-09-30 08:24:33.908 273 11076.76 118.83 54809.51 88888.00 2015-09-30 08:24:34.408 273 11076.81 118.84 54809.56 88888.00 2015-09-30 08:24:34.908 273 11076.85 118.83 54809.62 88888.00 2015-09-30 08:24:35.408 273 11076.86 118.84 54809.70 88888.00 2015-09-30 08:24:35.908 273 11076.87 118.86 54809.74 88888.00 2015-09-30 08:24:36.408 273 11076.90 118.82 54809.79 88888.00 2015-09-30 08:24:36.908 273 11076.90 118.80 54809.78 88888.00 2015-09-30 08:24:37.408 273 11076.90 118.76 54809.79 88888.00 2015-09-30 08:24:37.908 273 11076.90 118.76 54809.84 88888.00 2015-09-30 08:24:38.408 273 11076.83 118.79 54809.82 88888.00 2015-09-30 08:24:38.908 273 11076.85 118.77 54809.84 88888.00 2015-09-30 08:24:39.408 273 11076.87 118.79 54809.91 88888.00 2015-09-30 08:24:39.908 273 11076.85 118.79 54809.92 88888.00 2015-09-30 08:24:40.408 273 11076.80 118.79 54809.96 88888.00 2015-09-30 08:24:40.908 273 11076.77 118.80 54810.03 88888.00 2015-09-30 08:24:41.408 273 11076.81 118.79 54810.02 88888.00 2015-09-30 08:24:41.908 273 11076.81 118.75 54810.05 88888.00 2015-09-30 08:24:42.408 273 11076.85 118.79 54810.06 88888.00 2015-09-30 08:24:42.908 273 11076.85 118.78 54810.03 88888.00 2015-09-30 08:24:43.408 273 11076.85 118.75 54810.05 88888.00 2015-09-30 08:24:43.908 273 11076.87 118.78 54810.04 88888.00 2015-09-30 08:24:44.408 273 11076.90 118.83 54810.12 88888.00 2015-09-30 08:24:44.908 273 11076.87 118.82 54810.18 88888.00 2015-09-30 08:24:45.408 273 11076.88 118.82 54810.21 88888.00 2015-09-30 08:24:45.908 273 11076.82 118.80 54810.19 88888.00 2015-09-30 08:24:46.408 273 11076.83 118.83 54810.17 88888.00 2015-09-30 08:24:46.908 273 11076.87 118.85 54810.14 88888.00 2015-09-30 08:24:47.408 273 11076.85 118.83 54810.20 88888.00 2015-09-30 08:24:47.908 273 11076.79 118.84 54810.26 88888.00 2015-09-30 08:24:48.408 273 11076.79 118.82 54810.35 88888.00 2015-09-30 08:24:48.908 273 11076.77 118.82 54810.36 88888.00 2015-09-30 08:24:49.408 273 11076.77 118.85 54810.36 88888.00 2015-09-30 08:24:49.908 273 11076.76 118.83 54810.33 88888.00 2015-09-30 08:24:50.408 273 11076.83 118.79 54810.28 88888.00 2015-09-30 08:24:50.908 273 11076.88 118.79 54810.24 88888.00 2015-09-30 08:24:51.408 273 11076.81 118.80 54810.27 88888.00 2015-09-30 08:24:51.908 273 11076.81 118.83 54810.28 88888.00 2015-09-30 08:24:52.408 273 11076.77 118.85 54810.31 88888.00 2015-09-30 08:24:52.908 273 11076.79 118.85 54810.38 88888.00 2015-09-30 08:24:53.408 273 11076.85 118.86 54810.35 88888.00 2015-09-30 08:24:53.908 273 11076.82 118.82 54810.35 88888.00 2015-09-30 08:24:54.408 273 11076.77 118.83 54810.39 88888.00 2015-09-30 08:24:54.908 273 11076.81 118.82 54810.45 88888.00 2015-09-30 08:24:55.408 273 11076.77 118.80 54810.45 88888.00 2015-09-30 08:24:55.908 273 11076.75 118.82 54810.40 88888.00 2015-09-30 08:24:56.408 273 11076.76 118.80 54810.44 88888.00 2015-09-30 08:24:56.908 273 11076.75 118.80 54810.47 88888.00 2015-09-30 08:24:57.408 273 11076.72 118.80 54810.49 88888.00 2015-09-30 08:24:57.908 273 11076.77 118.77 54810.54 88888.00 2015-09-30 08:24:58.408 273 11076.81 118.82 54810.58 88888.00 2015-09-30 08:24:58.908 273 11076.77 118.79 54810.56 88888.00 2015-09-30 08:24:59.408 273 11076.72 118.75 54810.58 88888.00 2015-09-30 08:24:59.908 273 11076.72 118.76 54810.58 88888.00 2015-09-30 08:25:00.408 273 11076.74 118.77 54810.49 88888.00 2015-09-30 08:25:00.908 273 11076.71 118.76 54810.55 88888.00 2015-09-30 08:25:01.408 273 11076.71 118.79 54810.64 88888.00 2015-09-30 08:25:01.908 273 11076.67 118.77 54810.68 88888.00 2015-09-30 08:25:02.408 273 11076.66 118.79 54810.73 88888.00 2015-09-30 08:25:02.908 273 11076.65 118.79 54810.68 88888.00 2015-09-30 08:25:03.408 273 11076.62 118.77 54810.68 88888.00 2015-09-30 08:25:03.908 273 11076.60 118.78 54810.64 88888.00 2015-09-30 08:25:04.408 273 11076.61 118.76 54810.64 88888.00 2015-09-30 08:25:04.908 273 11076.62 118.70 54810.65 88888.00 2015-09-30 08:25:05.408 273 11076.64 118.71 54810.65 88888.00 2015-09-30 08:25:05.908 273 11076.66 118.69 54810.71 88888.00 2015-09-30 08:25:06.408 273 11076.69 118.69 54810.65 88888.00 2015-09-30 08:25:06.908 273 11076.74 118.71 54810.65 88888.00 2015-09-30 08:25:07.408 273 11076.70 118.69 54810.66 88888.00 2015-09-30 08:25:07.908 273 11076.72 118.73 54810.66 88888.00 2015-09-30 08:25:08.408 273 11076.71 118.71 54810.67 88888.00 2015-09-30 08:25:08.908 273 11076.71 118.66 54810.63 88888.00 2015-09-30 08:25:09.408 273 11076.72 118.62 54810.64 88888.00 2015-09-30 08:25:09.908 273 11076.75 118.63 54810.62 88888.00 2015-09-30 08:25:10.408 273 11076.70 118.68 54810.64 88888.00 2015-09-30 08:25:10.908 273 11076.76 118.65 54810.67 88888.00 2015-09-30 08:25:11.408 273 11076.76 118.60 54810.67 88888.00 2015-09-30 08:25:11.908 273 11076.76 118.60 54810.67 88888.00 2015-09-30 08:25:12.408 273 11076.82 118.58 54810.70 88888.00 2015-09-30 08:25:12.908 273 11076.81 118.59 54810.71 88888.00 2015-09-30 08:25:13.408 273 11076.80 118.61 54810.74 88888.00 2015-09-30 08:25:13.908 273 11076.80 118.61 54810.71 88888.00 2015-09-30 08:25:14.408 273 11076.79 118.61 54810.75 88888.00 2015-09-30 08:25:14.908 273 11076.82 118.62 54810.70 88888.00 2015-09-30 08:25:15.408 273 11076.79 118.65 54810.67 88888.00 2015-09-30 08:25:15.908 273 11076.82 118.63 54810.77 88888.00 2015-09-30 08:25:16.408 273 11076.85 118.62 54810.72 88888.00 2015-09-30 08:25:16.908 273 11076.82 118.60 54810.81 88888.00 2015-09-30 08:25:17.408 273 11076.80 118.60 54811.11 88888.00 2015-09-30 08:25:17.908 273 11076.87 118.60 54811.35 88888.00 2015-09-30 08:25:18.408 273 11076.88 118.65 54811.51 88888.00 2015-09-30 08:25:18.908 273 11076.92 118.67 54811.60 88888.00 2015-09-30 08:25:19.408 273 11076.92 118.63 54811.61 88888.00 2015-09-30 08:25:19.908 273 11076.92 118.62 54811.53 88888.00 2015-09-30 08:25:20.408 273 11077.00 118.61 54811.43 88888.00 2015-09-30 08:25:20.908 273 11077.02 118.58 54811.36 88888.00 2015-09-30 08:25:21.408 273 11077.01 118.58 54811.02 88888.00 2015-09-30 08:25:21.908 273 11077.03 118.59 54810.87 88888.00 2015-09-30 08:25:22.408 273 11077.03 118.62 54810.85 88888.00 2015-09-30 08:25:22.908 273 11077.03 118.57 54810.85 88888.00 2015-09-30 08:25:23.408 273 11077.06 118.52 54810.74 88888.00 2015-09-30 08:25:23.908 273 11077.06 118.53 54810.75 88888.00 2015-09-30 08:25:24.408 273 11077.11 118.58 54810.83 88888.00 2015-09-30 08:25:24.908 273 11077.08 118.58 54810.82 88888.00 2015-09-30 08:25:25.408 273 11077.12 118.59 54810.76 88888.00 2015-09-30 08:25:25.908 273 11077.11 118.57 54810.81 88888.00 2015-09-30 08:25:26.408 273 11077.09 118.53 54810.94 88888.00 2015-09-30 08:25:26.908 273 11077.09 118.54 54810.85 88888.00 2015-09-30 08:25:27.408 273 11077.16 118.66 54810.80 88888.00 2015-09-30 08:25:27.908 273 11077.18 118.61 54810.80 88888.00 2015-09-30 08:25:28.408 273 11077.19 118.54 54810.73 88888.00 2015-09-30 08:25:28.908 273 11077.18 118.57 54810.79 88888.00 2015-09-30 08:25:29.408 273 11077.18 118.59 54810.82 88888.00 2015-09-30 08:25:29.908 273 11077.19 118.62 54810.89 88888.00 2015-09-30 08:25:30.408 273 11077.17 118.61 54810.89 88888.00 2015-09-30 08:25:30.908 273 11077.17 118.65 54810.90 88888.00 2015-09-30 08:25:31.408 273 11077.23 118.65 54810.92 88888.00 2015-09-30 08:25:31.908 273 11077.26 118.67 54810.93 88888.00 2015-09-30 08:25:32.408 273 11077.22 118.66 54810.98 88888.00 2015-09-30 08:25:32.908 273 11077.22 118.61 54811.01 88888.00 2015-09-30 08:25:33.408 273 11077.22 118.65 54811.02 88888.00 2015-09-30 08:25:33.908 273 11077.23 118.67 54811.06 88888.00 2015-09-30 08:25:34.408 273 11077.24 118.62 54811.05 88888.00 2015-09-30 08:25:34.908 273 11077.23 118.61 54811.05 88888.00 2015-09-30 08:25:35.408 273 11077.27 118.66 54811.14 88888.00 2015-09-30 08:25:35.908 273 11077.30 118.62 54811.23 88888.00 2015-09-30 08:25:36.408 273 11077.30 118.62 54811.19 88888.00 2015-09-30 08:25:36.908 273 11077.27 118.68 54811.18 88888.00 2015-09-30 08:25:37.408 273 11077.29 118.68 54811.09 88888.00 2015-09-30 08:25:37.908 273 11077.30 118.66 54811.12 88888.00 2015-09-30 08:25:38.408 273 11077.32 118.65 54811.15 88888.00 2015-09-30 08:25:38.908 273 11077.33 118.65 54811.10 88888.00 2015-09-30 08:25:39.408 273 11077.29 118.74 54811.15 88888.00 2015-09-30 08:25:39.908 273 11077.29 118.78 54811.17 88888.00 2015-09-30 08:25:40.408 273 11077.30 118.76 54811.20 88888.00 2015-09-30 08:25:40.908 273 11077.33 118.74 54811.17 88888.00 2015-09-30 08:25:41.408 273 11077.30 118.73 54811.23 88888.00 2015-09-30 08:25:41.908 273 11077.23 118.75 54811.29 88888.00 2015-09-30 08:25:42.408 273 11077.26 118.78 54811.31 88888.00 2015-09-30 08:25:42.908 273 11077.29 118.75 54811.28 88888.00 2015-09-30 08:25:43.408 273 11077.30 118.71 54811.36 88888.00 2015-09-30 08:25:43.908 273 11077.34 118.73 54811.33 88888.00 2015-09-30 08:25:44.408 273 11077.32 118.77 54811.38 88888.00 2015-09-30 08:25:44.908 273 11077.24 118.78 54811.38 88888.00 2015-09-30 08:25:45.408 273 11077.29 118.75 54811.36 88888.00 2015-09-30 08:25:45.908 273 11077.32 118.76 54811.49 88888.00 2015-09-30 08:25:46.408 273 11077.29 118.77 54811.50 88888.00 2015-09-30 08:25:46.908 273 11077.28 118.80 54811.52 88888.00 2015-09-30 08:25:47.408 273 11077.27 118.74 54811.61 88888.00 2015-09-30 08:25:47.908 273 11077.34 118.75 54811.58 88888.00 2015-09-30 08:25:48.408 273 11077.34 118.79 54811.47 88888.00 2015-09-30 08:25:48.908 273 11077.29 118.79 54811.44 88888.00 2015-09-30 08:25:49.408 273 11077.30 118.77 54811.50 88888.00 2015-09-30 08:25:49.908 273 11077.32 118.74 54811.61 88888.00 2015-09-30 08:25:50.408 273 11077.32 118.70 54811.58 88888.00 2015-09-30 08:25:50.908 273 11077.30 118.66 54811.59 88888.00 2015-09-30 08:25:51.408 273 11077.29 118.69 54811.56 88888.00 2015-09-30 08:25:51.908 273 11077.27 118.69 54811.61 88888.00 2015-09-30 08:25:52.408 273 11077.30 118.73 54811.64 88888.00 2015-09-30 08:25:52.908 273 11077.37 118.69 54811.56 88888.00 2015-09-30 08:25:53.408 273 11077.32 118.71 54811.56 88888.00 2015-09-30 08:25:53.908 273 11077.28 118.73 54811.56 88888.00 2015-09-30 08:25:54.408 273 11077.35 118.77 54811.47 88888.00 2015-09-30 08:25:54.908 273 11077.39 118.74 54811.46 88888.00 2015-09-30 08:25:55.408 273 11077.35 118.75 54811.45 88888.00 2015-09-30 08:25:55.908 273 11077.37 118.74 54811.41 88888.00 2015-09-30 08:25:56.408 273 11077.38 118.74 54811.45 88888.00 2015-09-30 08:25:56.908 273 11077.37 118.69 54811.50 88888.00 2015-09-30 08:25:57.408 273 11077.34 118.66 54811.49 88888.00 2015-09-30 08:25:57.908 273 11077.35 118.65 54811.44 88888.00 2015-09-30 08:25:58.408 273 11077.38 118.71 54811.45 88888.00 2015-09-30 08:25:58.908 273 11077.39 118.74 54811.46 88888.00 2015-09-30 08:25:59.408 273 11077.35 118.71 54811.45 88888.00 2015-09-30 08:25:59.908 273 11077.39 118.74 54811.47 88888.00 2015-09-30 08:26:00.408 273 11077.37 118.74 54811.51 88888.00 2015-09-30 08:26:00.908 273 11077.43 118.76 54811.49 88888.00 2015-09-30 08:26:01.408 273 11077.47 118.79 54811.50 88888.00 2015-09-30 08:26:01.908 273 11077.43 118.82 54811.47 88888.00 2015-09-30 08:26:02.408 273 11077.44 118.84 54811.43 88888.00 2015-09-30 08:26:02.908 273 11077.43 118.86 54811.44 88888.00 2015-09-30 08:26:03.408 273 11077.45 118.83 54811.45 88888.00 2015-09-30 08:26:03.908 273 11077.45 118.75 54811.53 88888.00 2015-09-30 08:26:04.408 273 11077.43 118.75 54811.54 88888.00 2015-09-30 08:26:04.908 273 11077.44 118.82 54811.60 88888.00 2015-09-30 08:26:05.408 273 11077.47 118.83 54811.59 88888.00 2015-09-30 08:26:05.908 273 11077.45 118.77 54811.56 88888.00 2015-09-30 08:26:06.408 273 11077.42 118.77 54811.56 88888.00 2015-09-30 08:26:06.908 273 11077.39 118.79 54811.62 88888.00 2015-09-30 08:26:07.408 273 11077.32 118.79 54811.67 88888.00 2015-09-30 08:26:07.908 273 11077.35 118.87 54811.67 88888.00 2015-09-30 08:26:08.408 273 11077.43 118.84 54811.68 88888.00 2015-09-30 08:26:08.908 273 11077.40 118.82 54811.67 88888.00 2015-09-30 08:26:09.408 273 11077.43 118.80 54811.69 88888.00 2015-09-30 08:26:09.908 273 11077.39 118.79 54811.63 88888.00 2015-09-30 08:26:10.408 273 11077.44 118.87 54811.66 88888.00 2015-09-30 08:26:10.908 273 11077.43 118.91 54811.75 88888.00 2015-09-30 08:26:11.408 273 11077.37 118.87 54811.72 88888.00 2015-09-30 08:26:11.908 273 11077.35 118.88 54811.73 88888.00 2015-09-30 08:26:12.408 273 11077.39 118.91 54811.73 88888.00 2015-09-30 08:26:12.908 273 11077.37 118.94 54811.80 88888.00 2015-09-30 08:26:13.408 273 11077.33 118.94 54811.84 88888.00 2015-09-30 08:26:13.908 273 11077.34 118.92 54811.75 88888.00 2015-09-30 08:26:14.408 273 11077.30 118.94 54811.72 88888.00 2015-09-30 08:26:14.908 273 11077.32 119.00 54811.76 88888.00 2015-09-30 08:26:15.408 273 11077.37 118.98 54811.80 88888.00 2015-09-30 08:26:15.908 273 11077.32 119.03 54811.79 88888.00 2015-09-30 08:26:16.408 273 11077.32 119.01 54811.82 88888.00 2015-09-30 08:26:16.908 273 11077.37 118.98 54811.86 88888.00 2015-09-30 08:26:17.408 273 11077.34 119.02 54811.86 88888.00 2015-09-30 08:26:17.908 273 11077.35 119.02 54811.91 88888.00 2015-09-30 08:26:18.408 273 11077.34 119.04 54811.94 88888.00 2015-09-30 08:26:18.908 273 11077.34 119.09 54811.93 88888.00 2015-09-30 08:26:19.408 273 11077.33 119.10 54811.91 88888.00 2015-09-30 08:26:19.908 273 11077.30 119.07 54811.95 88888.00 2015-09-30 08:26:20.408 273 11077.33 119.09 54812.04 88888.00 2015-09-30 08:26:20.908 273 11077.34 119.11 54812.00 88888.00 2015-09-30 08:26:21.408 273 11077.32 119.11 54812.00 88888.00 2015-09-30 08:26:21.908 273 11077.30 119.10 54812.04 88888.00 2015-09-30 08:26:22.408 273 11077.29 119.13 54812.02 88888.00 2015-09-30 08:26:22.908 273 11077.33 119.15 54811.99 88888.00 2015-09-30 08:26:23.408 273 11077.34 119.09 54811.98 88888.00 2015-09-30 08:26:23.908 273 11077.30 119.08 54812.02 88888.00 2015-09-30 08:26:24.408 273 11077.29 119.15 54812.07 88888.00 2015-09-30 08:26:24.908 273 11077.30 119.21 54812.10 88888.00 2015-09-30 08:26:25.408 273 11077.30 119.21 54812.12 88888.00 2015-09-30 08:26:25.908 273 11077.27 119.21 54812.14 88888.00 2015-09-30 08:26:26.408 273 11077.23 119.19 54812.12 88888.00 2015-09-30 08:26:26.908 273 11077.27 119.25 54812.17 88888.00 2015-09-30 08:26:27.408 273 11077.30 119.25 54812.19 88888.00 2015-09-30 08:26:27.908 273 11077.28 119.22 54812.20 88888.00 2015-09-30 08:26:28.408 273 11077.30 119.19 54812.20 88888.00 2015-09-30 08:26:28.908 273 11077.35 119.25 54812.20 88888.00 2015-09-30 08:26:29.408 273 11077.40 119.25 54812.19 88888.00 2015-09-30 08:26:29.908 273 11077.37 119.25 54812.14 88888.00 2015-09-30 08:26:30.408 273 11077.33 119.21 54812.10 88888.00 2015-09-30 08:26:30.908 273 11077.33 119.28 54812.07 88888.00 2015-09-30 08:26:31.408 273 11077.33 119.32 54812.06 88888.00 2015-09-30 08:26:31.908 273 11077.35 119.32 54812.13 88888.00 2015-09-30 08:26:32.408 273 11077.35 119.30 54812.11 88888.00 2015-09-30 08:26:32.908 273 11077.40 119.34 54812.04 88888.00 2015-09-30 08:26:33.408 273 11077.44 119.36 54812.10 88888.00 2015-09-30 08:26:33.908 273 11077.44 119.38 54812.07 88888.00 2015-09-30 08:26:34.408 273 11077.42 119.38 54812.02 88888.00 2015-09-30 08:26:34.908 273 11077.39 119.35 54812.04 88888.00 2015-09-30 08:26:35.408 273 11077.40 119.37 54812.08 88888.00 2015-09-30 08:26:35.908 273 11077.39 119.41 54812.10 88888.00 2015-09-30 08:26:36.408 273 11077.44 119.45 54812.11 88888.00 2015-09-30 08:26:36.908 273 11077.47 119.46 54812.12 88888.00 2015-09-30 08:26:37.408 273 11077.51 119.42 54812.06 88888.00 2015-09-30 08:26:37.908 273 11077.51 119.44 54812.04 88888.00 2015-09-30 08:26:38.408 273 11077.49 119.45 54812.11 88888.00 2015-09-30 08:26:38.908 273 11077.47 119.44 54812.12 88888.00 2015-09-30 08:26:39.408 273 11077.47 119.42 54812.02 88888.00 2015-09-30 08:26:39.908 273 11077.47 119.44 54812.03 88888.00 2015-09-30 08:26:40.408 273 11077.48 119.44 54812.07 88888.00 2015-09-30 08:26:40.908 273 11077.47 119.41 54812.07 88888.00 2015-09-30 08:26:41.408 273 11077.51 119.46 54812.12 88888.00 2015-09-30 08:26:41.908 273 11077.56 119.50 54812.19 88888.00 2015-09-30 08:26:42.408 273 11077.58 119.49 54812.19 88888.00 2015-09-30 08:26:42.908 273 11077.58 119.58 54812.20 88888.00 2015-09-30 08:26:43.408 273 11077.60 119.60 54812.19 88888.00 2015-09-30 08:26:43.908 273 11077.63 119.54 54812.14 88888.00 2015-09-30 08:26:44.408 273 11077.61 119.56 54812.17 88888.00 2015-09-30 08:26:44.908 273 11077.60 119.61 54811.99 88888.00 2015-09-30 08:26:45.408 273 11077.64 119.66 54812.05 88888.00 2015-09-30 08:26:45.908 273 11077.61 119.67 54812.13 88888.00 2015-09-30 08:26:46.408 273 11077.63 119.67 54812.24 88888.00 2015-09-30 08:26:46.908 273 11077.63 119.70 54812.14 88888.00 2015-09-30 08:26:47.408 273 11077.64 119.70 54812.07 88888.00 2015-09-30 08:26:47.908 273 11077.69 119.70 54812.07 88888.00 2015-09-30 08:26:48.408 273 11077.64 119.72 54812.02 88888.00 2015-09-30 08:26:48.908 273 11077.66 119.74 54811.98 88888.00 2015-09-30 08:26:49.408 273 11077.75 119.78 54812.02 88888.00 2015-09-30 08:26:49.908 273 11077.75 119.79 54812.03 88888.00 2015-09-30 08:26:50.408 273 11077.71 119.81 54811.97 88888.00 2015-09-30 08:26:50.908 273 11077.74 119.80 54811.95 88888.00 2015-09-30 08:26:51.408 273 11077.79 119.81 54811.88 88888.00 2015-09-30 08:26:51.908 273 11077.82 119.88 54811.91 88888.00 2015-09-30 08:26:52.408 273 11077.86 119.91 54811.91 88888.00 2015-09-30 08:26:52.908 273 11077.86 119.89 54811.90 88888.00 2015-09-30 08:26:53.409 273 11077.86 119.91 54811.86 88888.00 2015-09-30 08:26:53.909 273 11077.89 119.92 54811.85 88888.00 2015-09-30 08:26:54.409 273 11077.86 119.97 54811.82 88888.00 2015-09-30 08:26:54.909 273 11077.87 120.01 54811.76 88888.00 2015-09-30 08:26:55.409 273 11077.91 120.04 54811.52 88888.00 2015-09-30 08:26:55.909 273 11077.95 120.06 54811.67 88888.00 2015-09-30 08:26:56.409 273 11077.92 120.06 54811.88 88888.00 2015-09-30 08:26:56.909 273 11077.95 120.04 54811.54 88888.00 2015-09-30 08:26:57.409 273 11077.95 120.01 54812.17 88888.00 2015-09-30 08:26:57.909 273 11077.94 120.04 54812.25 88888.00 2015-09-30 08:26:58.409 273 11077.94 120.11 54812.02 88888.00 2015-09-30 08:26:58.909 273 11077.89 120.12 54811.96 88888.00 2015-09-30 08:26:59.409 273 11077.91 120.14 54811.86 88888.00 2015-09-30 08:26:59.909 273 11077.90 120.20 54811.67 88888.00 2015-09-30 08:27:00.409 273 11077.91 120.20 54811.64 88888.00 2015-09-30 08:27:00.909 273 11077.96 120.20 54811.85 88888.00 2015-09-30 08:27:01.409 273 11077.91 120.19 54811.87 88888.00 2015-09-30 08:27:01.909 273 11077.94 120.23 54811.86 88888.00 2015-09-30 08:27:02.409 273 11077.95 120.27 54811.81 88888.00 2015-09-30 08:27:02.909 273 11077.90 120.31 54811.79 88888.00 2015-09-30 08:27:03.409 273 11077.90 120.34 54811.73 88888.00 2015-09-30 08:27:03.909 273 11077.89 120.34 54811.70 88888.00 2015-09-30 08:27:04.409 273 11077.84 120.31 54811.77 88888.00 2015-09-30 08:27:04.909 273 11077.84 120.34 54811.85 88888.00 2015-09-30 08:27:05.409 273 11077.85 120.40 54811.80 88888.00 2015-09-30 08:27:05.909 273 11077.84 120.38 54811.78 88888.00 2015-09-30 08:27:06.409 273 11077.86 120.38 54811.81 88888.00 2015-09-30 08:27:06.909 273 11077.85 120.36 54811.82 88888.00 2015-09-30 08:27:07.409 273 11077.87 120.43 54811.82 88888.00 2015-09-30 08:27:07.909 273 11077.91 120.43 54811.80 88888.00 2015-09-30 08:27:08.409 273 11077.87 120.46 54811.81 88888.00 2015-09-30 08:27:08.909 273 11077.85 120.47 54811.84 88888.00 2015-09-30 08:27:09.409 273 11077.84 120.47 54811.81 88888.00 2015-09-30 08:27:09.909 273 11077.81 120.46 54811.84 88888.00 2015-09-30 08:27:10.409 273 11077.81 120.43 54811.90 88888.00 2015-09-30 08:27:10.909 273 11077.80 120.38 54811.85 88888.00 2015-09-30 08:27:11.409 273 11077.77 120.37 54811.76 88888.00 2015-09-30 08:27:11.909 273 11077.75 120.40 54811.81 88888.00 2015-09-30 08:27:12.409 273 11077.71 120.44 54811.82 88888.00 2015-09-30 08:27:12.909 273 11077.65 120.43 54811.72 88888.00 2015-09-30 08:27:13.409 273 11077.66 120.44 54811.84 88888.00 2015-09-30 08:27:13.909 273 11077.68 120.40 54812.08 88888.00 2015-09-30 08:27:14.409 273 11077.65 120.40 54812.37 88888.00 2015-09-30 08:27:14.909 273 11077.70 120.45 54812.47 88888.00 2015-09-30 08:27:15.409 273 11077.69 120.44 54812.49 88888.00 2015-09-30 08:27:15.909 273 11077.64 120.45 54812.52 88888.00 2015-09-30 08:27:16.409 273 11077.61 120.43 54812.46 88888.00 2015-09-30 08:27:16.909 273 11077.56 120.40 54812.49 88888.00 2015-09-30 08:27:17.409 273 11077.53 120.39 54812.29 88888.00 2015-09-30 08:27:17.909 273 11077.58 120.42 54811.96 88888.00 2015-09-30 08:27:18.409 273 11077.61 120.43 54811.88 88888.00 2015-09-30 08:27:18.909 273 11077.59 120.44 54811.85 88888.00 2015-09-30 08:27:19.409 273 11077.58 120.45 54811.80 88888.00 2015-09-30 08:27:19.909 273 11077.58 120.37 54811.75 88888.00 2015-09-30 08:27:20.409 273 11077.51 120.34 54811.72 88888.00 2015-09-30 08:27:20.909 273 11077.53 120.35 54811.70 88888.00 2015-09-30 08:27:21.409 273 11077.55 120.38 54811.80 88888.00 2015-09-30 08:27:21.909 273 11077.53 120.39 54811.81 88888.00 2015-09-30 08:27:22.409 273 11077.55 120.36 54811.80 88888.00 2015-09-30 08:27:22.909 273 11077.53 120.43 54811.86 88888.00 2015-09-30 08:27:23.409 273 11077.51 120.43 54811.82 88888.00 2015-09-30 08:27:23.909 273 11077.55 120.37 54811.79 88888.00 2015-09-30 08:27:24.409 273 11077.55 120.39 54811.78 88888.00 2015-09-30 08:27:24.909 273 11077.56 120.46 54811.78 88888.00 2015-09-30 08:27:25.409 273 11077.58 120.48 54811.75 88888.00 2015-09-30 08:27:25.909 273 11077.53 120.47 54811.75 88888.00 2015-09-30 08:27:26.409 273 11077.55 120.46 54811.73 88888.00 2015-09-30 08:27:26.909 273 11077.58 120.45 54811.78 88888.00 2015-09-30 08:27:27.409 273 11077.56 120.45 54811.73 88888.00 2015-09-30 08:27:27.909 273 11077.60 120.43 54811.72 88888.00 2015-09-30 08:27:28.409 273 11077.58 120.46 54811.81 88888.00 2015-09-30 08:27:28.909 273 11077.54 120.50 54811.79 88888.00 2015-09-30 08:27:29.409 273 11077.56 120.47 54811.76 88888.00 2015-09-30 08:27:29.909 273 11077.59 120.46 54811.73 88888.00 2015-09-30 08:27:30.409 273 11077.61 120.51 54811.75 88888.00 2015-09-30 08:27:30.909 273 11077.58 120.51 54811.73 88888.00 2015-09-30 08:27:31.409 273 11077.53 120.48 54811.68 88888.00 2015-09-30 08:27:31.909 273 11077.60 120.48 54811.64 88888.00 2015-09-30 08:27:32.409 273 11077.63 120.50 54811.64 88888.00 2015-09-30 08:27:32.909 273 11077.60 120.51 54811.69 88888.00 2015-09-30 08:27:33.409 273 11077.59 120.56 54811.72 88888.00 2015-09-30 08:27:33.909 273 11077.64 120.52 54811.75 88888.00 2015-09-30 08:27:34.409 273 11077.69 120.51 54811.70 88888.00 2015-09-30 08:27:34.909 273 11077.71 120.52 54811.66 88888.00 2015-09-30 08:27:35.409 273 11077.65 120.55 54811.67 88888.00 2015-09-30 08:27:35.909 273 11077.64 120.56 54811.66 88888.00 2015-09-30 08:27:36.409 273 11077.63 120.56 54811.63 88888.00 2015-09-30 08:27:36.909 273 11077.61 120.48 54811.58 88888.00 2015-09-30 08:27:37.409 273 11077.68 120.53 54811.59 88888.00 2015-09-30 08:27:37.909 273 11077.73 120.55 54811.56 88888.00 2015-09-30 08:27:38.409 273 11077.73 120.61 54811.64 88888.00 2015-09-30 08:27:38.909 273 11077.70 120.65 54811.64 88888.00 2015-09-30 08:27:39.409 273 11077.71 120.67 54811.68 88888.00 2015-09-30 08:27:39.909 273 11077.69 120.70 54811.70 88888.00 2015-09-30 08:27:40.409 273 11077.66 120.72 54811.69 88888.00 2015-09-30 08:27:40.909 273 11077.64 120.78 54811.67 88888.00 2015-09-30 08:27:41.409 273 11077.70 120.80 54811.64 88888.00 2015-09-30 08:27:41.909 273 11077.70 120.84 54811.61 88888.00 2015-09-30 08:27:42.409 273 11077.69 120.77 54811.51 88888.00 2015-09-30 08:27:42.909 273 11077.70 120.76 54811.53 88888.00 2015-09-30 08:27:43.409 273 11077.73 120.78 54811.56 88888.00 2015-09-30 08:27:43.909 273 11077.74 120.77 54811.56 88888.00 2015-09-30 08:27:44.409 273 11077.73 120.79 54811.52 88888.00 2015-09-30 08:27:44.909 273 11077.75 120.81 54811.52 88888.00 2015-09-30 08:27:45.409 273 11077.74 120.82 54811.53 88888.00 2015-09-30 08:27:45.909 273 11077.65 120.80 54811.50 88888.00 2015-09-30 08:27:46.409 273 11077.65 120.82 54811.52 88888.00 2015-09-30 08:27:46.909 273 11077.66 120.87 54811.50 88888.00 2015-09-30 08:27:47.409 273 11077.66 120.88 54811.44 88888.00 2015-09-30 08:27:47.909 273 11077.66 120.79 54811.43 88888.00 2015-09-30 08:27:48.409 273 11077.63 120.74 54811.45 88888.00 2015-09-30 08:27:48.909 273 11077.65 120.79 54811.45 88888.00 2015-09-30 08:27:49.409 273 11077.63 120.81 54811.43 88888.00 2015-09-30 08:27:49.909 273 11077.63 120.81 54811.46 88888.00 2015-09-30 08:27:50.409 273 11077.60 120.84 54811.54 88888.00 2015-09-30 08:27:50.909 273 11077.59 120.80 54811.53 88888.00 2015-09-30 08:27:51.409 273 11077.56 120.79 54811.46 88888.00 2015-09-30 08:27:51.909 273 11077.55 120.82 54811.43 88888.00 2015-09-30 08:27:52.409 273 11077.51 120.81 54811.44 88888.00 2015-09-30 08:27:52.909 273 11077.47 120.79 54811.51 88888.00 2015-09-30 08:27:53.409 273 11077.51 120.76 54811.60 88888.00 2015-09-30 08:27:53.909 273 11077.49 120.73 54811.60 88888.00 2015-09-30 08:27:54.409 273 11077.49 120.73 54811.60 88888.00 2015-09-30 08:27:54.909 273 11077.45 120.77 54811.55 88888.00 2015-09-30 08:27:55.409 273 11077.44 120.73 54811.47 88888.00 2015-09-30 08:27:55.909 273 11077.43 120.72 54811.45 88888.00 2015-09-30 08:27:56.409 273 11077.51 120.70 54811.52 88888.00 2015-09-30 08:27:56.909 273 11077.49 120.72 54811.59 88888.00 2015-09-30 08:27:57.409 273 11077.45 120.71 54811.59 88888.00 2015-09-30 08:27:57.909 273 11077.47 120.71 54811.59 88888.00 2015-09-30 08:27:58.409 273 11077.53 120.68 54811.58 88888.00 2015-09-30 08:27:58.909 273 11077.50 120.67 54811.53 88888.00 2015-09-30 08:27:59.409 273 11077.45 120.69 54811.56 88888.00 2015-09-30 08:27:59.909 273 11077.44 120.73 54811.61 88888.00 2015-09-30 08:28:00.409 273 11077.45 120.76 54811.64 88888.00 2015-09-30 08:28:00.909 273 11077.48 120.70 54811.61 88888.00 2015-09-30 08:28:01.409 273 11077.49 120.69 54811.49 88888.00 2015-09-30 08:28:01.909 273 11077.49 120.74 54811.45 88888.00 2015-09-30 08:28:02.409 273 11077.51 120.71 54811.46 88888.00 2015-09-30 08:28:02.909 273 11077.50 120.72 54811.50 88888.00 2015-09-30 08:28:03.409 273 11077.48 120.71 54811.59 88888.00 2015-09-30 08:28:03.909 273 11077.53 120.71 54811.60 88888.00 2015-09-30 08:28:04.409 273 11077.55 120.65 54811.52 88888.00 2015-09-30 08:28:04.909 273 11077.55 120.68 54811.50 88888.00 2015-09-30 08:28:05.409 273 11077.58 120.73 54811.50 88888.00 2015-09-30 08:28:05.909 273 11077.51 120.70 54811.56 88888.00 2015-09-30 08:28:06.409 273 11077.50 120.69 54811.56 88888.00 2015-09-30 08:28:06.909 273 11077.53 120.70 54811.55 88888.00 2015-09-30 08:28:07.409 273 11077.59 120.70 54811.61 88888.00 2015-09-30 08:28:07.909 273 11077.58 120.72 54811.68 88888.00 2015-09-30 08:28:08.409 273 11077.55 120.77 54811.64 88888.00 2015-09-30 08:28:08.909 273 11077.58 120.82 54811.63 88888.00 2015-09-30 08:28:09.409 273 11077.59 120.79 54811.66 88888.00 2015-09-30 08:28:09.909 273 11077.56 120.81 54811.71 88888.00 2015-09-30 08:28:10.409 273 11077.59 120.81 54811.73 88888.00 2015-09-30 08:28:10.909 273 11077.61 120.79 54811.73 88888.00 2015-09-30 08:28:11.409 273 11077.60 120.82 54811.77 88888.00 2015-09-30 08:28:11.909 273 11077.58 120.86 54811.77 88888.00 2015-09-30 08:28:12.409 273 11077.59 120.88 54811.73 88888.00 2015-09-30 08:28:12.909 273 11077.55 120.85 54811.75 88888.00 2015-09-30 08:28:13.409 273 11077.60 120.84 54811.76 88888.00 2015-09-30 08:28:13.909 273 11077.64 120.87 54811.73 88888.00 2015-09-30 08:28:14.409 273 11077.60 120.88 54811.77 88888.00 2015-09-30 08:28:14.909 273 11077.55 120.88 54811.75 88888.00 2015-09-30 08:28:15.409 273 11077.60 120.96 54811.76 88888.00 2015-09-30 08:28:15.909 273 11077.61 120.98 54811.72 88888.00 2015-09-30 08:28:16.409 273 11077.61 121.01 54811.73 88888.00 2015-09-30 08:28:16.909 273 11077.64 121.02 54811.76 88888.00 2015-09-30 08:28:17.409 273 11077.70 120.97 54811.75 88888.00 2015-09-30 08:28:17.909 273 11077.59 120.97 54811.70 88888.00 2015-09-30 08:28:18.409 273 11077.59 120.97 54811.70 88888.00 2015-09-30 08:28:18.909 273 11077.64 120.98 54811.70 88888.00 2015-09-30 08:28:19.409 273 11077.61 120.99 54811.69 88888.00 2015-09-30 08:28:19.909 273 11077.60 121.01 54811.70 88888.00 2015-09-30 08:28:20.409 273 11077.61 121.03 54811.67 88888.00 2015-09-30 08:28:20.909 273 11077.58 121.04 54811.66 88888.00 2015-09-30 08:28:21.409 273 11077.58 121.02 54811.61 88888.00 2015-09-30 08:28:21.909 273 11077.59 121.08 54811.64 88888.00 2015-09-30 08:28:22.409 273 11077.63 121.06 54811.68 88888.00 2015-09-30 08:28:22.909 273 11077.66 121.05 54811.71 88888.00 2015-09-30 08:28:23.409 273 11077.66 121.07 54811.69 88888.00 2015-09-30 08:28:23.909 273 11077.66 121.14 54811.80 88888.00 2015-09-30 08:28:24.409 273 11077.63 121.12 54811.79 88888.00 2015-09-30 08:28:24.909 273 11077.58 121.13 54811.79 88888.00 2015-09-30 08:28:25.409 273 11077.55 121.11 54811.84 88888.00 2015-09-30 08:28:25.909 273 11077.58 121.12 54811.86 88888.00 2015-09-30 08:28:26.409 273 11077.54 121.14 54811.87 88888.00 2015-09-30 08:28:26.909 273 11077.51 121.18 54811.85 88888.00 2015-09-30 08:28:27.409 273 11077.49 121.16 54811.85 88888.00 2015-09-30 08:28:27.909 273 11077.49 121.15 54811.88 88888.00 2015-09-30 08:28:28.409 273 11077.50 121.15 54811.82 88888.00 2015-09-30 08:28:28.909 273 11077.49 121.15 54811.87 88888.00 2015-09-30 08:28:29.409 273 11077.42 121.15 54811.90 88888.00 2015-09-30 08:28:29.909 273 11077.39 121.14 54811.88 88888.00 2015-09-30 08:28:30.409 273 11077.40 121.15 54811.88 88888.00 2015-09-30 08:28:30.909 273 11077.40 121.18 54811.90 88888.00 2015-09-30 08:28:31.409 273 11077.43 121.14 54811.88 88888.00 2015-09-30 08:28:31.909 273 11077.44 121.18 54811.80 88888.00 2015-09-30 08:28:32.409 273 11077.37 121.12 54811.75 88888.00 2015-09-30 08:28:32.909 273 11077.29 121.10 54811.80 88888.00 2015-09-30 08:28:33.409 273 11077.27 121.11 54811.82 88888.00 2015-09-30 08:28:33.909 273 11077.29 121.14 54811.82 88888.00 2015-09-30 08:28:34.409 273 11077.27 121.14 54811.80 88888.00 2015-09-30 08:28:34.909 273 11077.32 121.15 54811.81 88888.00 2015-09-30 08:28:35.409 273 11077.30 121.13 54811.86 88888.00 2015-09-30 08:28:35.909 273 11077.27 121.14 54811.94 88888.00 2015-09-30 08:28:36.409 273 11077.24 121.20 54811.84 88888.00 2015-09-30 08:28:36.909 273 11077.19 121.20 54811.75 88888.00 2015-09-30 08:28:37.409 273 11077.09 121.22 54811.76 88888.00 2015-09-30 08:28:37.909 273 11077.12 121.20 54811.77 88888.00 2015-09-30 08:28:38.409 273 11077.12 121.19 54811.85 88888.00 2015-09-30 08:28:38.909 273 11077.14 121.15 54811.89 88888.00 2015-09-30 08:28:39.409 273 11077.12 121.15 54811.94 88888.00 2015-09-30 08:28:39.909 273 11077.12 121.14 54811.95 88888.00 2015-09-30 08:28:40.409 273 11077.07 121.07 54812.02 88888.00 2015-09-30 08:28:40.909 273 11077.09 121.07 54812.03 88888.00 2015-09-30 08:28:41.409 273 11077.11 121.11 54811.99 88888.00 2015-09-30 08:28:41.909 273 11077.09 121.14 54811.93 88888.00 2015-09-30 08:28:42.409 273 11077.12 121.12 54811.97 88888.00 2015-09-30 08:28:42.909 273 11077.12 121.10 54812.03 88888.00 2015-09-30 08:28:43.409 273 11077.14 121.11 54811.98 88888.00 2015-09-30 08:28:43.909 273 11077.16 121.08 54811.84 88888.00 2015-09-30 08:28:44.409 273 11077.14 121.04 54811.85 88888.00 2015-09-30 08:28:44.909 273 11077.13 120.99 54811.80 88888.00 2015-09-30 08:28:45.409 273 11077.13 121.01 54811.86 88888.00 2015-09-30 08:28:45.909 273 11077.16 121.03 54811.88 88888.00 2015-09-30 08:28:46.409 273 11077.16 121.03 54811.84 88888.00 2015-09-30 08:28:46.909 273 11077.12 121.02 54811.86 88888.00 2015-09-30 08:28:47.409 273 11077.18 120.99 54811.80 88888.00 2015-09-30 08:28:47.909 273 11077.19 121.02 54811.91 88888.00 2015-09-30 08:28:48.409 273 11077.17 121.04 54811.97 88888.00 2015-09-30 08:28:48.909 273 11077.18 121.04 54811.94 88888.00 2015-09-30 08:28:49.409 273 11077.22 121.02 54811.87 88888.00 2015-09-30 08:28:49.909 273 11077.24 121.01 54811.89 88888.00 2015-09-30 08:28:50.409 273 11077.29 120.99 54811.80 88888.00 2015-09-30 08:28:50.909 273 11077.34 120.97 54811.84 88888.00 2015-09-30 08:28:51.409 273 11077.32 120.97 54811.87 88888.00 2015-09-30 08:28:51.909 273 11077.34 120.95 54811.82 88888.00 2015-09-30 08:28:52.409 273 11077.34 120.94 54811.79 88888.00 2015-09-30 08:28:52.909 273 11077.38 120.90 54811.80 88888.00 2015-09-30 08:28:53.409 273 11077.37 120.88 54811.75 88888.00 2015-09-30 08:28:53.909 273 11077.35 120.91 54811.75 88888.00 2015-09-30 08:28:54.409 273 11077.38 120.93 54811.78 88888.00 2015-09-30 08:28:54.909 273 11077.44 120.97 54811.69 88888.00 2015-09-30 08:28:55.409 273 11077.53 121.02 54811.67 88888.00 2015-09-30 08:28:55.909 273 11077.51 121.01 54811.67 88888.00 2015-09-30 08:28:56.409 273 11077.49 120.98 54811.63 88888.00 2015-09-30 08:28:56.909 273 11077.49 120.97 54811.62 88888.00 2015-09-30 08:28:57.409 273 11077.49 120.97 54811.56 88888.00 2015-09-30 08:28:57.909 273 11077.54 120.96 54811.59 88888.00 2015-09-30 08:28:58.409 273 11077.64 120.97 54811.62 88888.00 2015-09-30 08:28:58.909 273 11077.63 120.98 54811.63 88888.00 2015-09-30 08:28:59.409 273 11077.63 120.99 54811.64 88888.00 2015-09-30 08:28:59.909 273 11077.66 120.99 54811.64 88888.00 2015-09-30 08:29:00.409 273 11077.66 121.01 54811.67 88888.00 2015-09-30 08:29:00.909 273 11077.68 120.99 54811.69 88888.00 2015-09-30 08:29:01.409 273 11077.65 120.99 54811.68 88888.00 2015-09-30 08:29:01.909 273 11077.66 121.03 54811.63 88888.00 2015-09-30 08:29:02.409 273 11077.70 120.99 54811.60 88888.00 2015-09-30 08:29:02.909 273 11077.75 121.03 54811.63 88888.00 2015-09-30 08:29:03.409 273 11077.79 121.07 54811.54 88888.00 2015-09-30 08:29:03.909 273 11077.75 121.02 54811.58 88888.00 2015-09-30 08:29:04.409 273 11077.74 121.05 54811.63 88888.00 2015-09-30 08:29:04.909 273 11077.75 121.03 54811.66 88888.00 2015-09-30 08:29:05.409 273 11077.76 121.03 54811.63 88888.00 2015-09-30 08:29:05.909 273 11077.80 120.99 54811.68 88888.00 2015-09-30 08:29:06.409 273 11077.86 121.04 54811.67 88888.00 2015-09-30 08:29:06.909 273 11077.80 121.05 54811.62 88888.00 2015-09-30 08:29:07.409 273 11077.79 121.06 54811.60 88888.00 2015-09-30 08:29:07.909 273 11077.80 121.06 54811.61 88888.00 2015-09-30 08:29:08.409 273 11077.74 121.06 54811.61 88888.00 2015-09-30 08:29:08.909 273 11077.74 121.06 54811.61 88888.00 2015-09-30 08:29:09.409 273 11077.75 121.02 54811.58 88888.00 2015-09-30 08:29:09.909 273 11077.73 121.02 54811.52 88888.00 2015-09-30 08:29:10.409 273 11077.74 121.05 54811.54 88888.00 2015-09-30 08:29:10.909 273 11077.69 121.04 54811.84 88888.00 2015-09-30 08:29:11.409 273 11077.66 121.05 54812.08 88888.00 2015-09-30 08:29:11.909 273 11077.70 121.06 54812.11 88888.00 2015-09-30 08:29:12.409 273 11077.70 121.02 54812.15 88888.00 2015-09-30 08:29:12.909 273 11077.74 121.03 54812.23 88888.00 2015-09-30 08:29:13.409 273 11077.76 121.03 54812.25 88888.00 2015-09-30 08:29:13.909 273 11077.70 121.05 54812.15 88888.00 2015-09-30 08:29:14.409 273 11077.69 121.05 54812.06 88888.00 2015-09-30 08:29:14.909 273 11077.66 121.02 54811.75 88888.00 2015-09-30 08:29:15.409 273 11077.64 121.04 54811.63 88888.00 2015-09-30 08:29:15.909 273 11077.63 121.01 54811.61 88888.00 2015-09-30 08:29:16.409 273 11077.59 121.03 54811.64 88888.00 2015-09-30 08:29:16.909 273 11077.63 121.03 54811.66 88888.00 2015-09-30 08:29:17.409 273 11077.64 120.98 54811.67 88888.00 2015-09-30 08:29:17.909 273 11077.61 120.99 54811.66 88888.00 2015-09-30 08:29:18.409 273 11077.60 120.98 54811.66 88888.00 2015-09-30 08:29:18.909 273 11077.56 120.95 54811.66 88888.00 2015-09-30 08:29:19.409 273 11077.53 120.95 54811.63 88888.00 2015-09-30 08:29:19.909 273 11077.48 120.96 54811.66 88888.00 2015-09-30 08:29:20.409 273 11077.50 120.97 54811.66 88888.00 2015-09-30 08:29:20.909 273 11077.47 120.94 54811.70 88888.00 2015-09-30 08:29:21.409 273 11077.48 120.88 54811.69 88888.00 2015-09-30 08:29:21.909 273 11077.45 120.84 54811.72 88888.00 2015-09-30 08:29:22.409 273 11077.40 120.87 54811.66 88888.00 2015-09-30 08:29:22.909 273 11077.42 120.85 54811.62 88888.00 2015-09-30 08:29:23.409 273 11077.42 120.86 54811.56 88888.00 2015-09-30 08:29:23.909 273 11077.39 120.91 54811.55 88888.00 2015-09-30 08:29:24.409 273 11077.40 120.93 54811.56 88888.00 2015-09-30 08:29:24.909 273 11077.43 120.82 54811.62 88888.00 2015-09-30 08:29:25.409 273 11077.45 120.84 54811.60 88888.00 2015-09-30 08:29:25.909 273 11077.45 120.80 54811.58 88888.00 2015-09-30 08:29:26.409 273 11077.42 120.79 54811.64 88888.00 2015-09-30 08:29:26.909 273 11077.44 120.80 54811.63 88888.00 2015-09-30 08:29:27.409 273 11077.40 120.81 54811.61 88888.00 2015-09-30 08:29:27.909 273 11077.37 120.82 54811.61 88888.00 2015-09-30 08:29:28.409 273 11077.38 120.79 54811.58 88888.00 2015-09-30 08:29:28.909 273 11077.42 120.76 54811.56 88888.00 2015-09-30 08:29:29.409 273 11077.40 120.72 54811.55 88888.00 2015-09-30 08:29:29.909 273 11077.40 120.71 54811.55 88888.00 2015-09-30 08:29:30.409 273 11077.42 120.71 54811.59 88888.00 2015-09-30 08:29:30.909 273 11077.44 120.70 54811.56 88888.00 2015-09-30 08:29:31.409 273 11077.45 120.70 54811.61 88888.00 2015-09-30 08:29:31.909 273 11077.45 120.68 54811.61 88888.00 2015-09-30 08:29:32.409 273 11077.49 120.68 54811.63 88888.00 2015-09-30 08:29:32.909 273 11077.50 120.70 54811.62 88888.00 2015-09-30 08:29:33.409 273 11077.50 120.70 54811.62 88888.00 2015-09-30 08:29:33.909 273 11077.53 120.73 54811.53 88888.00 2015-09-30 08:29:34.409 273 11077.51 120.69 54811.55 88888.00 2015-09-30 08:29:34.909 273 11077.51 120.67 54811.56 88888.00 2015-09-30 08:29:35.409 273 11077.47 120.71 54811.67 88888.00 2015-09-30 08:29:35.909 273 11077.49 120.71 54811.59 88888.00 2015-09-30 08:29:36.409 273 11077.51 120.69 54811.52 88888.00 2015-09-30 08:29:36.909 273 11077.49 120.73 54811.55 88888.00 2015-09-30 08:29:37.409 273 11077.55 120.71 54811.50 88888.00 2015-09-30 08:29:37.909 273 11077.58 120.71 54811.42 88888.00 2015-09-30 08:29:38.409 273 11077.58 120.69 54811.42 88888.00 2015-09-30 08:29:38.909 273 11077.54 120.64 54811.42 88888.00 2015-09-30 08:29:39.409 273 11077.51 120.74 54811.46 88888.00 2015-09-30 08:29:39.909 273 11077.53 120.78 54811.47 88888.00 2015-09-30 08:29:40.409 273 11077.53 120.72 54811.53 88888.00 2015-09-30 08:29:40.909 273 11077.51 120.70 54811.50 88888.00 2015-09-30 08:29:41.409 273 11077.54 120.73 54811.50 88888.00 2015-09-30 08:29:41.909 273 11077.50 120.73 54811.51 88888.00 2015-09-30 08:29:42.409 273 11077.53 120.72 54811.43 88888.00 2015-09-30 08:29:42.909 273 11077.60 120.74 54811.43 88888.00 2015-09-30 08:29:43.409 273 11077.60 120.71 54811.50 88888.00 2015-09-30 08:29:43.909 273 11077.55 120.72 54811.44 88888.00 2015-09-30 08:29:44.409 273 11077.58 120.76 54811.43 88888.00 2015-09-30 08:29:44.909 273 11077.63 120.79 54811.47 88888.00 2015-09-30 08:29:45.409 273 11077.64 120.79 54811.49 88888.00 2015-09-30 08:29:45.909 273 11077.61 120.76 54811.47 88888.00 2015-09-30 08:29:46.409 273 11077.56 120.74 54811.44 88888.00 2015-09-30 08:29:46.909 273 11077.55 120.73 54811.43 88888.00 2015-09-30 08:29:47.409 273 11077.54 120.74 54811.46 88888.00 2015-09-30 08:29:47.909 273 11077.54 120.78 54811.43 88888.00 2015-09-30 08:29:48.409 273 11077.55 120.79 54811.50 88888.00 2015-09-30 08:29:48.909 273 11077.58 120.74 54811.51 88888.00 2015-09-30 08:29:49.409 273 11077.60 120.77 54811.52 88888.00 2015-09-30 08:29:49.909 273 11077.58 120.74 54811.52 88888.00 2015-09-30 08:29:50.409 273 11077.58 120.70 54811.44 88888.00 2015-09-30 08:29:50.909 273 11077.61 120.73 54811.45 88888.00 2015-09-30 08:29:51.409 273 11077.61 120.72 54811.50 88888.00 2015-09-30 08:29:51.909 273 11077.61 120.71 54811.51 88888.00 2015-09-30 08:29:52.409 273 11077.64 120.70 54811.53 88888.00 2015-09-30 08:29:52.909 273 11077.70 120.76 54811.51 88888.00 2015-09-30 08:29:53.409 273 11077.66 120.80 54811.52 88888.00 2015-09-30 08:29:53.909 273 11077.65 120.72 54811.53 88888.00 2015-09-30 08:29:54.409 273 11077.63 120.71 54811.56 88888.00 2015-09-30 08:29:54.909 273 11077.65 120.71 54811.59 88888.00 2015-09-30 08:29:55.409 273 11077.66 120.74 54811.54 88888.00 2015-09-30 08:29:55.909 273 11077.61 120.77 54811.55 88888.00 2015-09-30 08:29:56.409 273 11077.59 120.76 54811.58 88888.00 2015-09-30 08:29:56.909 273 11077.56 120.72 54811.50 88888.00 2015-09-30 08:29:57.409 273 11077.56 120.74 54811.53 88888.00 2015-09-30 08:29:57.909 273 11077.60 120.69 54811.54 88888.00 2015-09-30 08:29:58.409 273 11077.64 120.71 54811.58 88888.00 2015-09-30 08:29:58.909 273 11077.63 120.68 54811.59 88888.00 2015-09-30 08:29:59.409 273 11077.63 120.63 54811.52 88888.00 2015-09-30 08:29:59.909 273 11077.69 120.68 54811.56 88888.00 2015-09-30 08:30:00.409 273 11077.69 120.70 54811.61 88888.00 2015-09-30 08:30:00.909 273 11077.66 120.69 54811.55 88888.00 2015-09-30 08:30:01.409 273 11077.64 120.70 54811.49 88888.00 2015-09-30 08:30:01.909 273 11077.69 120.73 54811.51 88888.00 2015-09-30 08:30:02.409 273 11077.68 120.70 54811.50 88888.00 2015-09-30 08:30:02.909 273 11077.68 120.71 54811.44 88888.00 2015-09-30 08:30:03.409 273 11077.70 120.71 54811.44 88888.00 2015-09-30 08:30:03.909 273 11077.71 120.71 54811.46 88888.00 2015-09-30 08:30:04.409 273 11077.75 120.65 54811.45 88888.00 2015-09-30 08:30:04.909 273 11077.79 120.65 54811.35 88888.00 2015-09-30 08:30:05.409 273 11077.73 120.69 54811.33 88888.00 2015-09-30 08:30:05.909 273 11077.76 120.74 54811.41 88888.00 2015-09-30 08:30:06.409 273 11077.76 120.73 54811.40 88888.00 2015-09-30 08:30:06.909 273 11077.74 120.77 54811.37 88888.00 2015-09-30 08:30:07.409 273 11077.77 120.79 54811.37 88888.00 2015-09-30 08:30:07.909 273 11077.75 120.70 54811.43 88888.00 2015-09-30 08:30:08.409 273 11077.74 120.69 54811.44 88888.00 2015-09-30 08:30:08.909 273 11077.70 120.71 54811.40 88888.00 2015-09-30 08:30:09.409 273 11077.70 120.73 54811.43 88888.00 2015-09-30 08:30:09.909 273 11077.80 120.79 54811.41 88888.00 2015-09-30 08:30:10.409 273 11077.75 120.80 54811.42 88888.00 2015-09-30 08:30:10.909 273 11077.71 120.82 54811.46 88888.00 2015-09-30 08:30:11.409 273 11077.66 120.79 54811.45 88888.00 2015-09-30 08:30:11.909 273 11077.65 120.71 54811.49 88888.00 2015-09-30 08:30:12.409 273 11077.69 120.72 54811.52 88888.00 2015-09-30 08:30:12.909 273 11077.64 120.71 54811.52 88888.00 2015-09-30 08:30:13.409 273 11077.63 120.69 54811.47 88888.00 2015-09-30 08:30:13.909 273 11077.65 120.69 54811.50 88888.00 2015-09-30 08:30:14.409 273 11077.61 120.67 54811.49 88888.00 2015-09-30 08:30:14.909 273 11077.64 120.65 54811.36 88888.00 2015-09-30 08:30:15.409 273 11077.60 120.65 54811.41 88888.00 2015-09-30 08:30:15.909 273 11077.58 120.67 54811.51 88888.00 2015-09-30 08:30:16.409 273 11077.59 120.68 54811.50 88888.00 2015-09-30 08:30:16.909 273 11077.59 120.65 54811.45 88888.00 2015-09-30 08:30:17.409 273 11077.59 120.67 54811.46 88888.00 2015-09-30 08:30:17.909 273 11077.54 120.69 54811.50 88888.00 2015-09-30 08:30:18.410 273 11077.55 120.70 54811.46 88888.00 2015-09-30 08:30:18.910 273 11077.50 120.68 54811.44 88888.00 2015-09-30 08:30:19.410 273 11077.47 120.65 54811.41 88888.00 2015-09-30 08:30:19.910 273 11077.49 120.64 54811.46 88888.00 2015-09-30 08:30:20.410 273 11077.50 120.65 54811.41 88888.00 2015-09-30 08:30:20.910 273 11077.42 120.63 54811.40 88888.00 2015-09-30 08:30:21.410 273 11077.42 120.57 54811.45 88888.00 2015-09-30 08:30:21.910 273 11077.39 120.57 54811.45 88888.00 2015-09-30 08:30:22.410 273 11077.39 120.55 54811.50 88888.00 2015-09-30 08:30:22.910 273 11077.39 120.57 54811.47 88888.00 2015-09-30 08:30:23.410 273 11077.44 120.55 54811.50 88888.00 2015-09-30 08:30:23.910 273 11077.47 120.53 54811.44 88888.00 2015-09-30 08:30:24.410 273 11077.50 120.51 54811.40 88888.00 2015-09-30 08:30:24.910 273 11077.49 120.51 54811.45 88888.00 2015-09-30 08:30:25.410 273 11077.48 120.48 54811.47 88888.00 2015-09-30 08:30:25.910 273 11077.54 120.48 54811.51 88888.00 2015-09-30 08:30:26.410 273 11077.51 120.48 54811.47 88888.00 2015-09-30 08:30:26.910 273 11077.44 120.45 54811.44 88888.00 2015-09-30 08:30:27.410 273 11077.42 120.46 54811.38 88888.00 2015-09-30 08:30:27.910 273 11077.48 120.45 54811.37 88888.00 2015-09-30 08:30:28.410 273 11077.50 120.43 54811.38 88888.00 2015-09-30 08:30:28.910 273 11077.44 120.42 54811.44 88888.00 2015-09-30 08:30:29.410 273 11077.45 120.43 54811.44 88888.00 2015-09-30 08:30:29.910 273 11077.38 120.42 54811.45 88888.00 2015-09-30 08:30:30.410 273 11077.42 120.39 54811.43 88888.00 2015-09-30 08:30:30.910 273 11077.40 120.43 54811.41 88888.00 2015-09-30 08:30:31.410 273 11077.38 120.44 54811.43 88888.00 2015-09-30 08:30:31.910 273 11077.39 120.43 54811.40 88888.00 2015-09-30 08:30:32.410 273 11077.44 120.42 54811.35 88888.00 2015-09-30 08:30:32.910 273 11077.45 120.39 54811.36 88888.00 2015-09-30 08:30:33.410 273 11077.47 120.39 54811.43 88888.00 2015-09-30 08:30:33.910 273 11077.45 120.42 54811.49 88888.00 2015-09-30 08:30:34.410 273 11077.48 120.37 54811.46 88888.00 2015-09-30 08:30:34.910 273 11077.51 120.42 54811.38 88888.00 2015-09-30 08:30:35.410 273 11077.51 120.45 54811.37 88888.00 2015-09-30 08:30:35.910 273 11077.51 120.43 54811.35 88888.00 2015-09-30 08:30:36.410 273 11077.54 120.42 54811.32 88888.00 2015-09-30 08:30:36.910 273 11077.49 120.38 54811.37 88888.00 2015-09-30 08:30:37.410 273 11077.55 120.38 54811.35 88888.00 2015-09-30 08:30:37.910 273 11077.56 120.38 54811.33 88888.00 2015-09-30 08:30:38.410 273 11077.55 120.39 54811.24 88888.00 2015-09-30 08:30:38.910 273 11077.54 120.42 54811.23 88888.00 2015-09-30 08:30:39.410 273 11077.54 120.39 54811.27 88888.00 2015-09-30 08:30:39.910 273 11077.53 120.40 54811.28 88888.00 2015-09-30 08:30:40.410 273 11077.56 120.43 54811.21 88888.00 2015-09-30 08:30:40.910 273 11077.60 120.43 54811.19 88888.00 2015-09-30 08:30:41.410 273 11077.63 120.43 54811.23 88888.00 2015-09-30 08:30:41.910 273 11077.64 120.38 54811.19 88888.00 2015-09-30 08:30:42.410 273 11077.58 120.44 54811.15 88888.00 2015-09-30 08:30:42.910 273 11077.56 120.47 54811.15 88888.00 2015-09-30 08:30:43.410 273 11077.59 120.45 54811.15 88888.00 2015-09-30 08:30:43.910 273 11077.61 120.48 54811.18 88888.00 2015-09-30 08:30:44.410 273 11077.61 120.46 54811.17 88888.00 2015-09-30 08:30:44.910 273 11077.68 120.45 54811.15 88888.00 2015-09-30 08:30:45.410 273 11077.68 120.46 54811.16 88888.00 2015-09-30 08:30:45.910 273 11077.64 120.52 54811.19 88888.00 2015-09-30 08:30:46.410 273 11077.66 120.51 54811.21 88888.00 2015-09-30 08:30:46.910 273 11077.70 120.47 54811.23 88888.00 2015-09-30 08:30:47.410 273 11077.70 120.50 54811.25 88888.00 2015-09-30 08:30:47.910 273 11077.68 120.56 54811.27 88888.00 2015-09-30 08:30:48.410 273 11077.64 120.51 54811.31 88888.00 2015-09-30 08:30:48.910 273 11077.63 120.52 54811.37 88888.00 2015-09-30 08:30:49.410 273 11077.64 120.51 54811.29 88888.00 2015-09-30 08:30:49.910 273 11077.68 120.52 54811.21 88888.00 2015-09-30 08:30:50.410 273 11077.64 120.59 54811.23 88888.00 2015-09-30 08:30:50.910 273 11077.61 120.53 54811.29 88888.00 2015-09-30 08:30:51.410 273 11077.64 120.52 54811.26 88888.00 2015-09-30 08:30:51.910 273 11077.65 120.50 54811.20 88888.00 2015-09-30 08:30:52.410 273 11077.64 120.47 54811.18 88888.00 2015-09-30 08:30:52.910 273 11077.65 120.46 54811.17 88888.00 2015-09-30 08:30:53.410 273 11077.61 120.54 54811.16 88888.00 2015-09-30 08:30:53.910 273 11077.53 120.54 54811.19 88888.00 2015-09-30 08:30:54.410 273 11077.53 120.53 54811.24 88888.00 2015-09-30 08:30:54.910 273 11077.55 120.54 54811.25 88888.00 2015-09-30 08:30:55.410 273 11077.54 120.59 54811.26 88888.00 2015-09-30 08:30:55.910 273 11077.53 120.60 54811.26 88888.00 2015-09-30 08:30:56.410 273 11077.50 120.59 54811.23 88888.00 2015-09-30 08:30:56.910 273 11077.53 120.59 54811.25 88888.00 2015-09-30 08:30:57.410 273 11077.53 120.55 54811.29 88888.00 2015-09-30 08:30:57.910 273 11077.51 120.61 54811.23 88888.00 2015-09-30 08:30:58.410 273 11077.51 120.63 54811.20 88888.00 2015-09-30 08:30:58.910 273 11077.45 120.64 54811.27 88888.00 2015-09-30 08:30:59.410 273 11077.43 120.67 54811.29 88888.00 2015-09-30 08:30:59.910 273 11077.50 120.60 54811.32 88888.00 2015-09-30 08:31:00.410 273 11077.50 120.61 54811.31 88888.00 2015-09-30 08:31:00.910 273 11077.42 120.61 54811.26 88888.00 2015-09-30 08:31:01.410 273 11077.44 120.61 54811.24 88888.00 2015-09-30 08:31:01.910 273 11077.40 120.63 54811.29 88888.00 2015-09-30 08:31:02.410 273 11077.38 120.62 54811.32 88888.00 2015-09-30 08:31:02.910 273 11077.39 120.59 54811.33 88888.00 2015-09-30 08:31:03.410 273 11077.35 120.56 54811.40 88888.00 2015-09-30 08:31:03.910 273 11077.38 120.53 54811.37 88888.00 2015-09-30 08:31:04.410 273 11077.39 120.55 54811.32 88888.00 2015-09-30 08:31:04.910 273 11077.34 120.57 54811.26 88888.00 2015-09-30 08:31:05.410 273 11077.38 120.56 54811.23 88888.00 2015-09-30 08:31:05.910 273 11077.34 120.57 54811.18 88888.00 2015-09-30 08:31:06.410 273 11077.28 120.53 54811.28 88888.00 2015-09-30 08:31:06.910 273 11077.32 120.52 54811.25 88888.00 2015-09-30 08:31:07.410 273 11077.30 120.52 54811.42 88888.00 2015-09-30 08:31:07.910 273 11077.27 120.55 54811.71 88888.00 2015-09-30 08:31:08.410 273 11077.26 120.55 54811.80 88888.00 2015-09-30 08:31:08.910 273 11077.23 120.52 54811.80 88888.00 2015-09-30 08:31:09.410 273 11077.22 120.52 54811.80 88888.00 2015-09-30 08:31:09.910 273 11077.26 120.52 54811.77 88888.00 2015-09-30 08:31:10.410 273 11077.26 120.52 54811.72 88888.00 2015-09-30 08:31:10.910 273 11077.27 120.52 54811.67 88888.00 2015-09-30 08:31:11.410 273 11077.29 120.47 54811.46 88888.00 2015-09-30 08:31:11.910 273 11077.26 120.44 54811.14 88888.00 2015-09-30 08:31:12.410 273 11077.27 120.44 54811.06 88888.00 2015-09-30 08:31:12.910 273 11077.29 120.45 54811.02 88888.00 2015-09-30 08:31:13.410 273 11077.30 120.45 54810.99 88888.00 2015-09-30 08:31:13.910 273 11077.32 120.43 54811.01 88888.00 2015-09-30 08:31:14.410 273 11077.37 120.47 54810.93 88888.00 2015-09-30 08:31:14.910 273 11077.43 120.43 54810.93 88888.00 2015-09-30 08:31:15.410 273 11077.39 120.39 54810.99 88888.00 2015-09-30 08:31:15.910 273 11077.39 120.39 54811.06 88888.00 2015-09-30 08:31:16.410 273 11077.42 120.42 54811.06 88888.00 2015-09-30 08:31:16.910 273 11077.43 120.44 54810.93 88888.00 2015-09-30 08:31:17.410 273 11077.43 120.39 54810.92 88888.00 2015-09-30 08:31:17.910 273 11077.44 120.36 54810.93 88888.00 2015-09-30 08:31:18.410 273 11077.47 120.37 54810.93 88888.00 2015-09-30 08:31:18.910 273 11077.48 120.39 54810.94 88888.00 2015-09-30 08:31:19.410 273 11077.47 120.32 54810.94 88888.00 2015-09-30 08:31:19.910 273 11077.48 120.34 54810.91 88888.00 2015-09-30 08:31:20.410 273 11077.53 120.34 54810.85 88888.00 2015-09-30 08:31:20.910 273 11077.58 120.29 54810.81 88888.00 2015-09-30 08:31:21.410 273 11077.56 120.30 54810.79 88888.00 2015-09-30 08:31:21.910 273 11077.56 120.32 54810.82 88888.00 2015-09-30 08:31:22.410 273 11077.59 120.30 54810.82 88888.00 2015-09-30 08:31:22.910 273 11077.56 120.35 54810.84 88888.00 2015-09-30 08:31:23.410 273 11077.60 120.40 54810.80 88888.00 2015-09-30 08:31:23.910 273 11077.60 120.39 54810.79 88888.00 2015-09-30 08:31:24.410 273 11077.61 120.34 54810.83 88888.00 2015-09-30 08:31:24.910 273 11077.60 120.36 54810.81 88888.00 2015-09-30 08:31:25.410 273 11077.60 120.36 54810.68 88888.00 2015-09-30 08:31:25.910 273 11077.66 120.35 54810.62 88888.00 2015-09-30 08:31:26.410 273 11077.71 120.36 54810.57 88888.00 2015-09-30 08:31:26.910 273 11077.73 120.38 54810.57 88888.00 2015-09-30 08:31:27.410 273 11077.75 120.43 54810.56 88888.00 2015-09-30 08:31:27.910 273 11077.75 120.40 54810.54 88888.00 2015-09-30 08:31:28.410 273 11077.80 120.36 54810.48 88888.00 2015-09-30 08:31:28.910 273 11077.80 120.37 54810.48 88888.00 2015-09-30 08:31:29.410 273 11077.75 120.39 54810.56 88888.00 2015-09-30 08:31:29.910 273 11077.77 120.39 54810.54 88888.00 2015-09-30 08:31:30.410 273 11077.81 120.34 54810.49 88888.00 2015-09-30 08:31:30.910 273 11077.84 120.38 54810.56 88888.00 2015-09-30 08:31:31.410 273 11077.84 120.39 54810.50 88888.00 2015-09-30 08:31:31.910 273 11077.84 120.45 54810.48 88888.00 2015-09-30 08:31:32.410 273 11077.82 120.43 54810.59 88888.00 2015-09-30 08:31:32.910 273 11077.81 120.45 54810.58 88888.00 2015-09-30 08:31:33.410 273 11077.89 120.45 54810.55 88888.00 2015-09-30 08:31:33.910 273 11077.85 120.40 54810.58 88888.00 2015-09-30 08:31:34.410 273 11077.85 120.38 54810.59 88888.00 2015-09-30 08:31:34.910 273 11077.86 120.40 54810.64 88888.00 2015-09-30 08:31:35.410 273 11077.86 120.43 54810.66 88888.00 2015-09-30 08:31:35.910 273 11077.85 120.39 54810.71 88888.00 2015-09-30 08:31:36.410 273 11077.79 120.38 54810.73 88888.00 2015-09-30 08:31:36.910 273 11077.81 120.43 54810.72 88888.00 2015-09-30 08:31:37.410 273 11077.86 120.42 54810.75 88888.00 2015-09-30 08:31:37.910 273 11077.85 120.46 54810.83 88888.00 2015-09-30 08:31:38.410 273 11077.82 120.48 54810.75 88888.00 2015-09-30 08:31:38.910 273 11077.82 120.45 54810.74 88888.00 2015-09-30 08:31:39.410 273 11077.86 120.46 54810.83 88888.00 2015-09-30 08:31:39.910 273 11077.91 120.45 54810.84 88888.00 2015-09-30 08:31:40.410 273 11077.89 120.43 54810.82 88888.00 2015-09-30 08:31:40.910 273 11077.86 120.35 54810.80 88888.00 2015-09-30 08:31:41.410 273 11077.86 120.37 54810.80 88888.00 2015-09-30 08:31:41.910 273 11077.82 120.38 54810.76 88888.00 2015-09-30 08:31:42.410 273 11077.87 120.42 54810.79 88888.00 2015-09-30 08:31:42.910 273 11077.90 120.42 54810.76 88888.00 2015-09-30 08:31:43.410 273 11077.87 120.38 54810.70 88888.00 2015-09-30 08:31:43.910 273 11077.84 120.30 54810.66 88888.00 2015-09-30 08:31:44.410 273 11077.84 120.31 54810.66 88888.00 2015-09-30 08:31:44.910 273 11077.90 120.36 54810.66 88888.00 2015-09-30 08:31:45.410 273 11077.92 120.32 54810.67 88888.00 2015-09-30 08:31:45.910 273 11077.94 120.34 54810.63 88888.00 2015-09-30 08:31:46.410 273 11077.89 120.40 54810.63 88888.00 2015-09-30 08:31:46.910 273 11077.91 120.39 54810.56 88888.00 2015-09-30 08:31:47.410 273 11077.94 120.38 54810.45 88888.00 2015-09-30 08:31:47.910 273 11077.98 120.31 54810.42 88888.00 2015-09-30 08:31:48.410 273 11077.98 120.31 54810.39 88888.00 2015-09-30 08:31:48.910 273 11078.01 120.31 54810.46 88888.00 2015-09-30 08:31:49.410 273 11078.01 120.28 54810.47 88888.00 2015-09-30 08:31:49.910 273 11078.01 120.30 54810.48 88888.00 2015-09-30 08:31:50.410 273 11078.00 120.32 54810.42 88888.00 2015-09-30 08:31:50.910 273 11078.00 120.29 54810.42 88888.00 2015-09-30 08:31:51.410 273 11077.96 120.28 54810.42 88888.00 2015-09-30 08:31:51.910 273 11077.98 120.28 54810.42 88888.00 2015-09-30 08:31:52.410 273 11078.06 120.28 54810.36 88888.00 2015-09-30 08:31:52.910 273 11078.06 120.27 54810.35 88888.00 2015-09-30 08:31:53.410 273 11078.10 120.31 54810.39 88888.00 2015-09-30 08:31:53.910 273 11078.06 120.28 54810.47 88888.00 2015-09-30 08:31:54.410 273 11078.05 120.30 54810.48 88888.00 2015-09-30 08:31:54.910 273 11078.02 120.28 54810.48 88888.00 2015-09-30 08:31:55.410 273 11078.02 120.31 54810.37 88888.00 2015-09-30 08:31:55.910 273 11078.05 120.31 54810.28 88888.00 2015-09-30 08:31:56.410 273 11078.05 120.31 54810.24 88888.00 2015-09-30 08:31:56.910 273 11078.06 120.35 54810.26 88888.00 2015-09-30 08:31:57.410 273 11078.03 120.34 54810.39 88888.00 2015-09-30 08:31:57.910 273 11078.03 120.34 54810.39 88888.00 2015-09-30 08:31:58.410 273 11078.03 120.34 54810.36 88888.00 2015-09-30 08:31:58.910 273 11078.06 120.35 54810.33 88888.00 2015-09-30 08:31:59.410 273 11078.07 120.36 54810.32 88888.00 2015-09-30 08:31:59.910 273 11078.07 120.38 54810.36 88888.00 2015-09-30 08:32:00.410 273 11078.06 120.37 54810.35 88888.00 2015-09-30 08:32:00.910 273 11078.02 120.42 54810.35 88888.00 2015-09-30 08:32:01.410 273 11078.01 120.43 54810.28 88888.00 2015-09-30 08:32:01.910 273 11077.98 120.45 54810.22 88888.00 2015-09-30 08:32:02.410 273 11078.02 120.44 54810.21 88888.00 2015-09-30 08:32:02.910 273 11078.05 120.43 54810.21 88888.00 2015-09-30 08:32:03.410 273 11078.03 120.45 54810.15 88888.00 2015-09-30 08:32:03.910 273 11077.98 120.45 54810.17 88888.00 2015-09-30 08:32:04.410 273 11077.94 120.44 54810.22 88888.00 2015-09-30 08:32:04.910 273 11077.95 120.43 54810.27 88888.00 2015-09-30 08:32:05.410 273 11077.92 120.44 54810.29 88888.00 2015-09-30 08:32:05.910 273 11077.89 120.45 54810.19 88888.00 2015-09-30 08:32:06.410 273 11077.91 120.43 54810.12 88888.00 2015-09-30 08:32:06.910 273 11077.87 120.45 54810.19 88888.00 2015-09-30 08:32:07.410 273 11077.84 120.47 54810.14 88888.00 2015-09-30 08:32:07.910 273 11077.81 120.48 54810.13 88888.00 2015-09-30 08:32:08.410 273 11077.80 120.50 54810.17 88888.00 2015-09-30 08:32:08.910 273 11077.76 120.48 54810.21 88888.00 2015-09-30 08:32:09.410 273 11077.80 120.48 54810.27 88888.00 2015-09-30 08:32:09.910 273 11077.76 120.53 54810.27 88888.00 2015-09-30 08:32:10.410 273 11077.70 120.53 54810.28 88888.00 2015-09-30 08:32:10.910 273 11077.71 120.48 54810.32 88888.00 2015-09-30 08:32:11.410 273 11077.65 120.48 54810.33 88888.00 2015-09-30 08:32:11.910 273 11077.61 120.47 54810.30 88888.00 2015-09-30 08:32:12.410 273 11077.60 120.52 54810.29 88888.00 2015-09-30 08:32:12.910 273 11077.54 120.50 54810.24 88888.00 2015-09-30 08:32:13.410 273 11077.53 120.50 54810.23 88888.00 2015-09-30 08:32:13.910 273 11077.58 120.46 54810.35 88888.00 2015-09-30 08:32:14.410 273 11077.56 120.43 54810.38 88888.00 2015-09-30 08:32:14.910 273 11077.53 120.40 54810.33 88888.00 2015-09-30 08:32:15.410 273 11077.48 120.43 54810.24 88888.00 2015-09-30 08:32:15.910 273 11077.47 120.42 54810.24 88888.00 2015-09-30 08:32:16.410 273 11077.44 120.40 54810.33 88888.00 2015-09-30 08:32:16.910 273 11077.39 120.38 54810.36 88888.00 2015-09-30 08:32:17.410 273 11077.38 120.35 54810.28 88888.00 2015-09-30 08:32:17.910 273 11077.39 120.34 54810.23 88888.00 2015-09-30 08:32:18.410 273 11077.38 120.36 54810.18 88888.00 2015-09-30 08:32:18.910 273 11077.37 120.39 54810.12 88888.00 2015-09-30 08:32:19.410 273 11077.37 120.34 54810.12 88888.00 2015-09-30 08:32:19.910 273 11077.43 120.28 54810.10 88888.00 2015-09-30 08:32:20.410 273 11077.43 120.25 54810.12 88888.00 2015-09-30 08:32:20.910 273 11077.45 120.23 54810.18 88888.00 2015-09-30 08:32:21.410 273 11077.47 120.25 54810.17 88888.00 2015-09-30 08:32:21.910 273 11077.47 120.25 54810.14 88888.00 2015-09-30 08:32:22.410 273 11077.51 120.23 54810.17 88888.00 2015-09-30 08:32:22.910 273 11077.53 120.21 54810.18 88888.00 2015-09-30 08:32:23.410 273 11077.55 120.20 54810.10 88888.00 2015-09-30 08:32:23.910 273 11077.55 120.19 54810.11 88888.00 2015-09-30 08:32:24.410 273 11077.54 120.17 54810.13 88888.00 2015-09-30 08:32:24.910 273 11077.54 120.20 54810.15 88888.00 2015-09-30 08:32:25.410 273 11077.61 120.19 54810.17 88888.00 2015-09-30 08:32:25.910 273 11077.63 120.12 54810.14 88888.00 2015-09-30 08:32:26.410 273 11077.63 120.12 54810.17 88888.00 2015-09-30 08:32:26.910 273 11077.71 120.14 54810.11 88888.00 2015-09-30 08:32:27.410 273 11077.69 120.12 54810.11 88888.00 2015-09-30 08:32:27.910 273 11077.65 120.13 54810.14 88888.00 2015-09-30 08:32:28.410 273 11077.73 120.13 54810.15 88888.00 2015-09-30 08:32:28.910 273 11077.74 120.12 54810.14 88888.00 2015-09-30 08:32:29.410 273 11077.75 120.08 54810.10 88888.00 2015-09-30 08:32:29.910 273 11077.79 120.05 54810.04 88888.00 2015-09-30 08:32:30.410 273 11077.89 120.11 54810.04 88888.00 2015-09-30 08:32:30.910 273 11077.90 120.06 54810.05 88888.00 2015-09-30 08:32:31.410 273 11077.98 120.06 54809.98 88888.00 2015-09-30 08:32:31.910 273 11078.05 120.10 54809.95 88888.00 2015-09-30 08:32:32.410 273 11078.07 120.12 54809.98 88888.00 2015-09-30 08:32:32.910 273 11078.08 120.12 54809.97 88888.00 2015-09-30 08:32:33.410 273 11078.07 120.15 54810.00 88888.00 2015-09-30 08:32:33.910 273 11078.11 120.19 54809.96 88888.00 2015-09-30 08:32:34.410 273 11078.11 120.19 54809.85 88888.00 2015-09-30 08:32:34.910 273 11078.15 120.20 54809.79 88888.00 2015-09-30 08:32:35.410 273 11078.21 120.17 54809.80 88888.00 2015-09-30 08:32:35.910 273 11078.21 120.25 54809.76 88888.00 2015-09-30 08:32:36.410 273 11078.18 120.23 54809.71 88888.00 2015-09-30 08:32:36.910 273 11078.21 120.25 54809.73 88888.00 2015-09-30 08:32:37.410 273 11078.27 120.23 54809.68 88888.00 2015-09-30 08:32:37.910 273 11078.33 120.25 54809.65 88888.00 2015-09-30 08:32:38.410 273 11078.33 120.23 54809.62 88888.00 2015-09-30 08:32:38.910 273 11078.37 120.29 54809.65 88888.00 2015-09-30 08:32:39.410 273 11078.34 120.29 54809.62 88888.00 2015-09-30 08:32:39.910 273 11078.33 120.34 54809.63 88888.00 2015-09-30 08:32:40.410 273 11078.32 120.32 54809.63 88888.00 2015-09-30 08:32:40.910 273 11078.33 120.32 54809.58 88888.00 2015-09-30 08:32:41.410 273 11078.37 120.31 54809.58 88888.00 2015-09-30 08:32:41.910 273 11078.42 120.34 54809.60 88888.00 2015-09-30 08:32:42.410 273 11078.48 120.36 54809.60 88888.00 2015-09-30 08:32:42.910 273 11078.43 120.40 54809.61 88888.00 2015-09-30 08:32:43.410 273 11078.43 120.43 54809.65 88888.00 2015-09-30 08:32:43.910 273 11078.41 120.36 54809.67 88888.00 2015-09-30 08:32:44.410 273 11078.37 120.40 54809.69 88888.00 2015-09-30 08:32:44.910 273 11078.41 120.46 54809.66 88888.00 2015-09-30 08:32:45.410 273 11078.41 120.44 54809.62 88888.00 2015-09-30 08:32:45.910 273 11078.44 120.44 54809.63 88888.00 2015-09-30 08:32:46.410 273 11078.44 120.46 54809.60 88888.00 2015-09-30 08:32:46.910 273 11078.37 120.46 54809.65 88888.00 2015-09-30 08:32:47.410 273 11078.37 120.45 54809.69 88888.00 2015-09-30 08:32:47.910 273 11078.39 120.45 54809.73 88888.00 2015-09-30 08:32:48.410 273 11078.37 120.44 54809.76 88888.00 2015-09-30 08:32:48.910 273 11078.41 120.43 54809.71 88888.00 2015-09-30 08:32:49.410 273 11078.34 120.50 54809.75 88888.00 2015-09-30 08:32:49.910 273 11078.33 120.55 54809.75 88888.00 2015-09-30 08:32:50.410 273 11078.34 120.54 54809.74 88888.00 2015-09-30 08:32:50.910 273 11078.34 120.57 54809.75 88888.00 2015-09-30 08:32:51.410 273 11078.32 120.55 54809.77 88888.00 2015-09-30 08:32:51.910 273 11078.33 120.57 54809.77 88888.00 2015-09-30 08:32:52.410 273 11078.33 120.57 54809.69 88888.00 2015-09-30 08:32:52.910 273 11078.24 120.56 54809.59 88888.00 2015-09-30 08:32:53.410 273 11078.22 120.54 54809.58 88888.00 2015-09-30 08:32:53.910 273 11078.20 120.52 54809.67 88888.00 2015-09-30 08:32:54.410 273 11078.21 120.59 54809.67 88888.00 2015-09-30 08:32:54.910 273 11078.17 120.61 54809.57 88888.00 2015-09-30 08:32:55.410 273 11078.16 120.61 54809.57 88888.00 2015-09-30 08:32:55.910 273 11078.21 120.61 54809.60 88888.00 2015-09-30 08:32:56.410 273 11078.26 120.55 54809.66 88888.00 2015-09-30 08:32:56.910 273 11078.22 120.54 54809.63 88888.00 2015-09-30 08:32:57.410 273 11078.21 120.61 54809.54 88888.00 2015-09-30 08:32:57.910 273 11078.20 120.62 54809.57 88888.00 2015-09-30 08:32:58.410 273 11078.12 120.60 54809.58 88888.00 2015-09-30 08:32:58.910 273 11078.20 120.59 54809.50 88888.00 2015-09-30 08:32:59.410 273 11078.12 120.60 54809.48 88888.00 2015-09-30 08:32:59.910 273 11078.16 120.57 54809.51 88888.00 2015-09-30 08:33:00.410 273 11078.16 120.54 54809.52 88888.00 2015-09-30 08:33:00.910 273 11078.17 120.56 54809.51 88888.00 2015-09-30 08:33:01.410 273 11078.16 120.55 54809.41 88888.00 2015-09-30 08:33:01.910 273 11078.21 120.51 54809.41 88888.00 2015-09-30 08:33:02.410 273 11078.21 120.43 54809.36 88888.00 2015-09-30 08:33:02.910 273 11078.17 120.42 54809.32 88888.00 2015-09-30 08:33:03.410 273 11078.13 120.46 54809.39 88888.00 2015-09-30 08:33:03.910 273 11078.17 120.54 54809.45 88888.00 2015-09-30 08:33:04.410 273 11078.21 120.47 54809.43 88888.00 2015-09-30 08:33:04.910 273 11078.22 120.42 54809.36 88888.00 2015-09-30 08:33:05.410 273 11078.28 120.43 54809.42 88888.00 2015-09-30 08:33:05.910 273 11078.29 120.45 54809.39 88888.00 2015-09-30 08:33:06.410 273 11078.26 120.46 54809.40 88888.00 2015-09-30 08:33:06.910 273 11078.26 120.50 54809.47 88888.00 2015-09-30 08:33:07.410 273 11078.27 120.51 54809.50 88888.00 2015-09-30 08:33:07.910 273 11078.31 120.48 54809.53 88888.00 2015-09-30 08:33:08.410 273 11078.31 120.43 54809.79 88888.00 2015-09-30 08:33:08.910 273 11078.27 120.38 54810.01 88888.00 2015-09-30 08:33:09.410 273 11078.24 120.40 54810.04 88888.00 2015-09-30 08:33:09.910 273 11078.21 120.43 54810.03 88888.00 2015-09-30 08:33:10.410 273 11078.32 120.45 54809.95 88888.00 2015-09-30 08:33:10.910 273 11078.39 120.45 54809.86 88888.00 2015-09-30 08:33:11.410 273 11078.34 120.39 54809.87 88888.00 2015-09-30 08:33:11.910 273 11078.38 120.35 54809.40 88888.00 2015-09-30 08:33:12.410 273 11078.42 120.36 54809.08 88888.00 2015-09-30 08:33:12.910 273 11078.45 120.37 54809.03 88888.00 2015-09-30 08:33:13.410 273 11078.49 120.36 54808.98 88888.00 2015-09-30 08:33:13.910 273 11078.54 120.39 54808.91 88888.00 2015-09-30 08:33:14.410 273 11078.52 120.35 54808.90 88888.00 2015-09-30 08:33:14.910 273 11078.54 120.37 54808.92 88888.00 2015-09-30 08:33:15.410 273 11078.63 120.37 54808.92 88888.00 2015-09-30 08:33:15.910 273 11078.65 120.36 54808.90 88888.00 2015-09-30 08:33:16.410 273 11078.65 120.34 54808.95 88888.00 2015-09-30 08:33:16.910 273 11078.70 120.38 54808.96 88888.00 2015-09-30 08:33:17.410 273 11078.71 120.39 54808.93 88888.00 2015-09-30 08:33:17.910 273 11078.76 120.45 54808.93 88888.00 2015-09-30 08:33:18.410 273 11078.79 120.45 54808.96 88888.00 2015-09-30 08:33:18.910 273 11078.83 120.43 54808.89 88888.00 2015-09-30 08:33:19.410 273 11078.84 120.46 54808.83 88888.00 2015-09-30 08:33:19.910 273 11078.78 120.50 54808.82 88888.00 2015-09-30 08:33:20.410 273 11078.78 120.51 54808.84 88888.00 2015-09-30 08:33:20.910 273 11078.84 120.47 54808.77 88888.00 2015-09-30 08:33:21.410 273 11078.86 120.43 54808.81 88888.00 2015-09-30 08:33:21.910 273 11078.89 120.47 54808.90 88888.00 2015-09-30 08:33:22.410 273 11078.89 120.51 54808.84 88888.00 2015-09-30 08:33:22.910 273 11078.89 120.46 54808.84 88888.00 2015-09-30 08:33:23.410 273 11078.85 120.42 54808.88 88888.00 2015-09-30 08:33:23.910 273 11078.91 120.45 54808.88 88888.00 2015-09-30 08:33:24.410 273 11078.90 120.44 54808.86 88888.00 2015-09-30 08:33:24.910 273 11078.89 120.44 54808.82 88888.00 2015-09-30 08:33:25.410 273 11078.86 120.46 54808.72 88888.00 2015-09-30 08:33:25.910 273 11078.81 120.44 54808.75 88888.00 2015-09-30 08:33:26.410 273 11078.84 120.46 54808.68 88888.00 2015-09-30 08:33:26.910 273 11078.83 120.50 54808.69 88888.00 2015-09-30 08:33:27.410 273 11078.80 120.53 54808.74 88888.00 2015-09-30 08:33:27.910 273 11078.79 120.50 54808.74 88888.00 2015-09-30 08:33:28.410 273 11078.86 120.46 54808.64 88888.00 2015-09-30 08:33:28.910 273 11078.86 120.47 54808.75 88888.00 2015-09-30 08:33:29.410 273 11078.86 120.51 54808.72 88888.00 2015-09-30 08:33:29.910 273 11078.83 120.52 54808.68 88888.00 2015-09-30 08:33:30.410 273 11078.76 120.48 54808.71 88888.00 2015-09-30 08:33:30.910 273 11078.76 120.52 54808.65 88888.00 2015-09-30 08:33:31.410 273 11078.73 120.55 54808.68 88888.00 2015-09-30 08:33:31.910 273 11078.74 120.60 54808.62 88888.00 2015-09-30 08:33:32.410 273 11078.68 120.54 54808.59 88888.00 2015-09-30 08:33:32.910 273 11078.73 120.52 54808.62 88888.00 2015-09-30 08:33:33.411 273 11078.74 120.57 54808.63 88888.00 2015-09-30 08:33:33.911 273 11078.74 120.64 54808.59 88888.00 2015-09-30 08:33:34.411 273 11078.71 120.63 54808.62 88888.00 2015-09-30 08:33:34.911 273 11078.70 120.56 54808.62 88888.00 2015-09-30 08:33:35.411 273 11078.70 120.61 54808.62 88888.00 2015-09-30 08:33:35.911 273 11078.66 120.59 54808.62 88888.00 2015-09-30 08:33:36.411 273 11078.66 120.53 54808.64 88888.00 2015-09-30 08:33:36.911 273 11078.69 120.47 54808.62 88888.00 2015-09-30 08:33:37.411 273 11078.69 120.53 54808.63 88888.00 2015-09-30 08:33:37.911 273 11078.70 120.53 54808.65 88888.00 2015-09-30 08:33:38.411 273 11078.69 120.48 54808.71 88888.00 2015-09-30 08:33:38.911 273 11078.66 120.46 54808.74 88888.00 2015-09-30 08:33:39.411 273 11078.64 120.43 54808.72 88888.00 2015-09-30 08:33:39.911 273 11078.66 120.43 54808.65 88888.00 2015-09-30 08:33:40.411 273 11078.66 120.42 54808.69 88888.00 2015-09-30 08:33:40.911 273 11078.63 120.40 54808.71 88888.00 2015-09-30 08:33:41.411 273 11078.62 120.39 54808.66 88888.00 2015-09-30 08:33:41.911 273 11078.64 120.37 54808.66 88888.00 2015-09-30 08:33:42.411 273 11078.65 120.36 54808.68 88888.00 2015-09-30 08:33:42.911 273 11078.73 120.32 54808.68 88888.00 2015-09-30 08:33:43.411 273 11078.73 120.30 54808.68 88888.00 2015-09-30 08:33:43.911 273 11078.75 120.26 54808.63 88888.00 2015-09-30 08:33:44.411 273 11078.71 120.31 54808.55 88888.00 2015-09-30 08:33:44.911 273 11078.75 120.27 54808.56 88888.00 2015-09-30 08:33:45.411 273 11078.74 120.25 54808.54 88888.00 2015-09-30 08:33:45.911 273 11078.79 120.27 54808.53 88888.00 2015-09-30 08:33:46.411 273 11078.80 120.21 54808.48 88888.00 2015-09-30 08:33:46.911 273 11078.78 120.17 54808.42 88888.00 2015-09-30 08:33:47.411 273 11078.80 120.20 54808.47 88888.00 2015-09-30 08:33:47.911 273 11078.78 120.22 54808.42 88888.00 2015-09-30 08:33:48.411 273 11078.78 120.19 54808.36 88888.00 2015-09-30 08:33:48.911 273 11078.78 120.20 54808.44 88888.00 2015-09-30 08:33:49.411 273 11078.81 120.17 54808.43 88888.00 2015-09-30 08:33:49.911 273 11078.79 120.11 54808.37 88888.00 2015-09-30 08:33:50.411 273 11078.84 120.08 54808.33 88888.00 2015-09-30 08:33:50.911 273 11078.90 120.10 54808.10 88888.00 2015-09-30 08:33:51.411 273 11078.94 120.04 54808.13 88888.00 2015-09-30 08:33:51.911 273 11078.92 120.01 54808.18 88888.00 2015-09-30 08:33:52.411 273 11079.00 120.02 54808.13 88888.00 2015-09-30 08:33:52.911 273 11079.00 120.03 54808.17 88888.00 2015-09-30 08:33:53.411 273 11078.99 120.04 54808.13 88888.00 2015-09-30 08:33:53.911 273 11078.99 120.06 54808.14 88888.00 2015-09-30 08:33:54.411 273 11079.05 120.05 54808.14 88888.00 2015-09-30 08:33:54.911 273 11079.05 120.05 54808.18 88888.00 2015-09-30 08:33:55.411 273 11078.99 120.03 54808.19 88888.00 2015-09-30 08:33:55.911 273 11079.04 120.00 54808.11 88888.00 2015-09-30 08:33:56.411 273 11079.05 119.98 54808.13 88888.00 2015-09-30 08:33:56.911 273 11079.06 119.95 54808.09 88888.00 2015-09-30 08:33:57.411 273 11079.10 119.97 54808.10 88888.00 2015-09-30 08:33:57.911 273 11079.10 120.00 54808.12 88888.00 2015-09-30 08:33:58.411 273 11079.10 120.01 54808.12 88888.00 2015-09-30 08:33:58.911 273 11079.13 120.02 54808.09 88888.00 2015-09-30 08:33:59.411 273 11079.17 120.02 54808.12 88888.00 2015-09-30 08:33:59.911 273 11079.12 119.98 54808.08 88888.00 2015-09-30 08:34:00.411 273 11079.10 120.02 54808.09 88888.00 2015-09-30 08:34:00.911 273 11079.11 120.04 54808.10 88888.00 2015-09-30 08:34:01.411 273 11079.11 120.02 54808.19 88888.00 2015-09-30 08:34:01.911 273 11079.11 119.97 54808.14 88888.00 2015-09-30 08:34:02.411 273 11079.12 119.98 54808.19 88888.00 2015-09-30 08:34:02.911 273 11079.15 119.98 54808.24 88888.00 2015-09-30 08:34:03.411 273 11079.23 120.01 54808.19 88888.00 2015-09-30 08:34:03.911 273 11079.25 119.98 54808.13 88888.00 2015-09-30 08:34:04.411 273 11079.23 119.97 54808.07 88888.00 2015-09-30 08:34:04.911 273 11079.22 119.97 54808.08 88888.00 2015-09-30 08:34:05.411 273 11079.16 119.97 54808.04 88888.00 2015-09-30 08:34:05.911 273 11079.20 120.01 54808.05 88888.00 2015-09-30 08:34:06.411 273 11079.18 120.11 54808.03 88888.00 2015-09-30 08:34:06.911 273 11079.23 120.12 54808.02 88888.00 2015-09-30 08:34:07.411 273 11079.26 120.12 54808.03 88888.00 2015-09-30 08:34:07.911 273 11079.21 120.09 54808.02 88888.00 2015-09-30 08:34:08.411 273 11079.27 120.05 54808.01 88888.00 2015-09-30 08:34:08.911 273 11079.28 120.04 54808.03 88888.00 2015-09-30 08:34:09.411 273 11079.26 120.03 54807.99 88888.00 2015-09-30 08:34:09.911 273 11079.25 120.02 54808.01 88888.00 2015-09-30 08:34:10.411 273 11079.26 119.97 54808.02 88888.00 2015-09-30 08:34:10.911 273 11079.23 120.00 54807.99 88888.00 2015-09-30 08:34:11.411 273 11079.21 120.01 54807.91 88888.00 2015-09-30 08:34:11.911 273 11079.16 120.01 54807.92 88888.00 2015-09-30 08:34:12.411 273 11079.17 120.04 54807.94 88888.00 2015-09-30 08:34:12.911 273 11079.17 120.05 54807.94 88888.00 2015-09-30 08:34:13.411 273 11079.16 120.08 54807.98 88888.00 2015-09-30 08:34:13.911 273 11079.20 120.09 54808.01 88888.00 2015-09-30 08:34:14.411 273 11079.22 120.09 54807.93 88888.00 2015-09-30 08:34:14.911 273 11079.18 120.12 54807.92 88888.00 2015-09-30 08:34:15.411 273 11079.16 120.10 54807.96 88888.00 2015-09-30 08:34:15.911 273 11079.15 120.14 54808.04 88888.00 2015-09-30 08:34:16.411 273 11079.15 120.13 54808.00 88888.00 2015-09-30 08:34:16.911 273 11079.18 120.10 54807.96 88888.00 2015-09-30 08:34:17.411 273 11079.17 120.11 54807.93 88888.00 2015-09-30 08:34:17.911 273 11079.13 120.11 54807.92 88888.00 2015-09-30 08:34:18.411 273 11079.11 120.12 54807.98 88888.00 2015-09-30 08:34:18.911 273 11079.09 120.13 54807.96 88888.00 2015-09-30 08:34:19.411 273 11079.11 120.11 54807.92 88888.00 2015-09-30 08:34:19.911 273 11079.09 120.09 54807.93 88888.00 2015-09-30 08:34:20.411 273 11079.11 120.11 54807.95 88888.00 2015-09-30 08:34:20.911 273 11079.12 120.09 54807.92 88888.00 2015-09-30 08:34:21.411 273 11079.11 120.11 54807.89 88888.00 2015-09-30 08:34:21.911 273 11079.09 120.05 54807.87 88888.00 2015-09-30 08:34:22.411 273 11079.07 120.08 54807.86 88888.00 2015-09-30 08:34:22.911 273 11079.10 120.12 54807.89 88888.00 2015-09-30 08:34:23.411 273 11079.07 120.09 54807.92 88888.00 2015-09-30 08:34:23.911 273 11079.02 120.05 54807.84 88888.00 2015-09-30 08:34:24.411 273 11079.04 120.11 54807.78 88888.00 2015-09-30 08:34:24.911 273 11079.07 120.12 54807.80 88888.00 2015-09-30 08:34:25.411 273 11079.06 120.03 54807.77 88888.00 2015-09-30 08:34:25.911 273 11079.04 119.97 54807.83 88888.00 2015-09-30 08:34:26.411 273 11079.06 119.95 54807.82 88888.00 2015-09-30 08:34:26.911 273 11079.02 119.96 54807.75 88888.00 2015-09-30 08:34:27.411 273 11079.04 120.02 54807.73 88888.00 2015-09-30 08:34:27.911 273 11079.07 119.98 54807.72 88888.00 2015-09-30 08:34:28.411 273 11079.09 119.97 54807.69 88888.00 2015-09-30 08:34:28.911 273 11079.02 119.96 54807.74 88888.00 2015-09-30 08:34:29.411 273 11079.06 119.96 54807.68 88888.00 2015-09-30 08:34:29.911 273 11079.05 119.96 54807.70 88888.00 2015-09-30 08:34:30.411 273 11079.05 119.94 54807.75 88888.00 2015-09-30 08:34:30.911 273 11079.06 119.92 54807.69 88888.00 2015-09-30 08:34:31.411 273 11079.07 119.87 54807.76 88888.00 2015-09-30 08:34:31.911 273 11079.06 119.85 54807.74 88888.00 2015-09-30 08:34:32.411 273 11079.07 119.85 54807.67 88888.00 2015-09-30 08:34:32.911 273 11079.11 119.85 54807.68 88888.00 2015-09-30 08:34:33.411 273 11079.18 119.81 54807.73 88888.00 2015-09-30 08:34:33.911 273 11079.18 119.84 54807.82 88888.00 2015-09-30 08:34:34.411 273 11079.18 119.86 54807.86 88888.00 2015-09-30 08:34:34.911 273 11079.17 119.83 54807.81 88888.00 2015-09-30 08:34:35.411 273 11079.23 119.83 54807.68 88888.00 2015-09-30 08:34:35.911 273 11079.28 119.88 54807.55 88888.00 2015-09-30 08:34:36.411 273 11079.25 119.88 54807.54 88888.00 2015-09-30 08:34:36.911 273 11079.28 119.86 54807.55 88888.00 2015-09-30 08:34:37.411 273 11079.27 119.88 54807.54 88888.00 2015-09-30 08:34:37.911 273 11079.28 119.86 54807.51 88888.00 2015-09-30 08:34:38.411 273 11079.31 119.86 54807.47 88888.00 2015-09-30 08:34:38.911 273 11079.27 119.88 54807.46 88888.00 2015-09-30 08:34:39.411 273 11079.27 119.88 54807.39 88888.00 2015-09-30 08:34:39.911 273 11079.28 119.91 54807.38 88888.00 2015-09-30 08:34:40.411 273 11079.28 119.86 54807.41 88888.00 2015-09-30 08:34:40.911 273 11079.31 119.81 54807.42 88888.00 2015-09-30 08:34:41.411 273 11079.39 119.88 54807.43 88888.00 2015-09-30 08:34:41.911 273 11079.35 119.93 54807.39 88888.00 2015-09-30 08:34:42.411 273 11079.35 119.98 54807.21 88888.00 2015-09-30 08:34:42.911 273 11079.37 119.96 54807.23 88888.00 2015-09-30 08:34:43.411 273 11079.33 120.02 54807.26 88888.00 2015-09-30 08:34:43.911 273 11079.33 120.02 54807.28 88888.00 2015-09-30 08:34:44.411 273 11079.36 120.03 54807.29 88888.00 2015-09-30 08:34:44.911 273 11079.36 120.03 54807.28 88888.00 2015-09-30 08:34:45.411 273 11079.33 120.05 54807.26 88888.00 2015-09-30 08:34:45.911 273 11079.32 120.06 54807.20 88888.00 2015-09-30 08:34:46.411 273 11079.28 120.09 54807.20 88888.00 2015-09-30 08:34:46.911 273 11079.25 120.12 54807.26 88888.00 2015-09-30 08:34:47.411 273 11079.28 120.11 54807.28 88888.00 2015-09-30 08:34:47.911 273 11079.31 120.08 54807.24 88888.00 2015-09-30 08:34:48.411 273 11079.30 120.09 54807.22 88888.00 2015-09-30 08:34:48.911 273 11079.27 120.14 54807.22 88888.00 2015-09-30 08:34:49.411 273 11079.30 120.21 54807.19 88888.00 2015-09-30 08:34:49.911 273 11079.32 120.19 54807.17 88888.00 2015-09-30 08:34:50.411 273 11079.32 120.19 54807.21 88888.00 2015-09-30 08:34:50.911 273 11079.25 120.20 54807.21 88888.00 2015-09-30 08:34:51.411 273 11079.13 120.17 54807.19 88888.00 2015-09-30 08:34:51.911 273 11079.15 120.17 54807.20 88888.00 2015-09-30 08:34:52.411 273 11079.22 120.17 54807.23 88888.00 2015-09-30 08:34:52.911 273 11079.25 120.18 54807.23 88888.00 2015-09-30 08:34:53.411 273 11079.18 120.21 54807.23 88888.00 2015-09-30 08:34:53.911 273 11079.22 120.26 54807.22 88888.00 2015-09-30 08:34:54.411 273 11079.20 120.27 54807.22 88888.00 2015-09-30 08:34:54.911 273 11079.27 120.25 54807.16 88888.00 2015-09-30 08:34:55.411 273 11079.22 120.22 54807.07 88888.00 2015-09-30 08:34:55.911 273 11079.17 120.19 54807.10 88888.00 2015-09-30 08:34:56.411 273 11079.18 120.18 54807.15 88888.00 2015-09-30 08:34:56.911 273 11079.16 120.15 54807.08 88888.00 2015-09-30 08:34:57.411 273 11079.10 120.15 54807.06 88888.00 2015-09-30 08:34:57.911 273 11079.17 120.13 54807.02 88888.00 2015-09-30 08:34:58.411 273 11079.20 120.11 54806.96 88888.00 2015-09-30 08:34:58.911 273 11079.23 120.08 54806.91 88888.00 2015-09-30 08:34:59.411 273 11079.30 120.08 54806.93 88888.00 2015-09-30 08:34:59.911 273 11079.31 120.10 54806.89 88888.00 2015-09-30 08:35:00.411 273 11079.26 120.03 54806.87 88888.00 2015-09-30 08:35:00.911 273 11079.21 120.04 54806.94 88888.00 2015-09-30 08:35:01.411 273 11079.26 120.03 54806.91 88888.00 2015-09-30 08:35:01.911 273 11079.25 120.03 54806.88 88888.00 2015-09-30 08:35:02.411 273 11079.26 119.98 54806.85 88888.00 2015-09-30 08:35:02.911 273 11079.25 120.00 54806.87 88888.00 2015-09-30 08:35:03.411 273 11079.30 120.01 54806.89 88888.00 2015-09-30 08:35:03.911 273 11079.28 119.97 54806.91 88888.00 2015-09-30 08:35:04.411 273 11079.22 119.97 54806.89 88888.00 2015-09-30 08:35:04.911 273 11079.17 119.92 54806.91 88888.00 2015-09-30 08:35:05.411 273 11079.15 119.87 54806.89 88888.00 2015-09-30 08:35:05.911 273 11079.15 119.91 54806.88 88888.00 2015-09-30 08:35:06.411 273 11079.13 119.87 54806.87 88888.00 2015-09-30 08:35:06.911 273 11079.13 119.88 54806.85 88888.00 2015-09-30 08:35:07.411 273 11079.20 119.89 54806.85 88888.00 2015-09-30 08:35:07.911 273 11079.21 119.88 54806.85 88888.00 2015-09-30 08:35:08.411 273 11079.21 119.89 54806.85 88888.00 2015-09-30 08:35:08.911 273 11079.25 119.91 54806.86 88888.00 2015-09-30 08:35:09.411 273 11079.25 119.86 54806.80 88888.00 2015-09-30 08:35:09.911 273 11079.18 119.88 54807.02 88888.00 2015-09-30 08:35:10.411 273 11079.17 119.87 54807.17 88888.00 2015-09-30 08:35:10.911 273 11079.15 119.84 54807.32 88888.00 2015-09-30 08:35:11.411 273 11079.13 119.86 54807.42 88888.00 2015-09-30 08:35:11.911 273 11079.18 119.83 54807.33 88888.00 2015-09-30 08:35:12.411 273 11079.11 119.84 54807.32 88888.00 2015-09-30 08:35:12.911 273 11079.07 119.84 54807.31 88888.00 2015-09-30 08:35:13.411 273 11079.12 119.88 54807.32 88888.00 2015-09-30 08:35:13.911 273 11079.13 119.85 54807.05 88888.00 2015-09-30 08:35:14.411 273 11079.15 119.85 54806.60 88888.00 2015-09-30 08:35:14.911 273 11079.15 119.86 54806.60 88888.00 2015-09-30 08:35:15.411 273 11079.11 119.89 54806.60 88888.00 2015-09-30 08:35:15.911 273 11079.11 119.85 54806.60 88888.00 2015-09-30 08:35:16.411 273 11079.13 119.84 54806.61 88888.00 2015-09-30 08:35:16.911 273 11079.15 119.85 54806.56 88888.00 2015-09-30 08:35:17.411 273 11079.20 119.85 54806.54 88888.00 2015-09-30 08:35:17.911 273 11079.20 119.91 54806.54 88888.00 2015-09-30 08:35:18.411 273 11079.12 119.93 54806.55 88888.00 2015-09-30 08:35:18.911 273 11079.10 119.96 54806.52 88888.00 2015-09-30 08:35:19.411 273 11079.07 119.95 54806.58 88888.00 2015-09-30 08:35:19.911 273 11079.07 119.92 54806.64 88888.00 2015-09-30 08:35:20.411 273 11079.07 119.94 54806.54 88888.00 2015-09-30 08:35:20.911 273 11079.10 119.92 54806.55 88888.00 2015-09-30 08:35:21.411 273 11079.11 119.93 54806.66 88888.00 2015-09-30 08:35:21.911 273 11079.05 119.93 54806.67 88888.00 2015-09-30 08:35:22.411 273 11078.99 119.88 54806.69 88888.00 2015-09-30 08:35:22.911 273 11079.01 119.89 54806.67 88888.00 2015-09-30 08:35:23.411 273 11079.01 119.92 54806.61 88888.00 2015-09-30 08:35:23.911 273 11078.99 119.94 54806.64 88888.00 2015-09-30 08:35:24.411 273 11079.00 119.94 54806.66 88888.00 2015-09-30 08:35:24.911 273 11079.01 119.95 54806.68 88888.00 2015-09-30 08:35:25.411 273 11079.00 119.96 54806.69 88888.00 2015-09-30 08:35:25.911 273 11078.99 119.95 54806.69 88888.00 2015-09-30 08:35:26.411 273 11078.94 119.97 54806.70 88888.00 2015-09-30 08:35:26.911 273 11078.97 119.95 54806.78 88888.00 2015-09-30 08:35:27.411 273 11078.94 119.95 54806.78 88888.00 2015-09-30 08:35:27.911 273 11078.97 119.96 54806.71 88888.00 2015-09-30 08:35:28.411 273 11078.99 119.97 54806.69 88888.00 2015-09-30 08:35:28.911 273 11078.96 119.97 54806.67 88888.00 2015-09-30 08:35:29.411 273 11078.92 119.93 54806.71 88888.00 2015-09-30 08:35:29.911 273 11078.91 119.85 54806.72 88888.00 2015-09-30 08:35:30.411 273 11078.94 119.81 54806.64 88888.00 2015-09-30 08:35:30.911 273 11078.94 119.85 54806.58 88888.00 2015-09-30 08:35:31.411 273 11078.94 119.79 54806.63 88888.00 2015-09-30 08:35:31.911 273 11078.97 119.83 54806.64 88888.00 2015-09-30 08:35:32.411 273 11079.01 119.86 54806.63 88888.00 2015-09-30 08:35:32.911 273 11079.00 119.83 54806.61 88888.00 2015-09-30 08:35:33.411 273 11078.97 119.80 54806.62 88888.00 2015-09-30 08:35:33.911 273 11078.99 119.77 54806.61 88888.00 2015-09-30 08:35:34.411 273 11078.97 119.79 54806.55 88888.00 2015-09-30 08:35:34.911 273 11078.97 119.85 54806.58 88888.00 2015-09-30 08:35:35.411 273 11078.97 119.83 54806.56 88888.00 2015-09-30 08:35:35.911 273 11078.99 119.77 54806.56 88888.00 2015-09-30 08:35:36.411 273 11079.02 119.76 54806.51 88888.00 2015-09-30 08:35:36.911 273 11079.04 119.75 54806.45 88888.00 2015-09-30 08:35:37.411 273 11079.00 119.75 54806.44 88888.00 2015-09-30 08:35:37.911 273 11079.00 119.77 54806.44 88888.00 2015-09-30 08:35:38.411 273 11079.01 119.75 54806.46 88888.00 2015-09-30 08:35:38.911 273 11079.01 119.68 54806.43 88888.00 2015-09-30 08:35:39.411 273 11079.01 119.67 54806.47 88888.00 2015-09-30 08:35:39.911 273 11079.06 119.67 54806.47 88888.00 2015-09-30 08:35:40.411 273 11079.09 119.64 54806.52 88888.00 2015-09-30 08:35:40.911 273 11079.05 119.62 54806.52 88888.00 2015-09-30 08:35:41.411 273 11079.05 119.64 54806.51 88888.00 2015-09-30 08:35:41.911 273 11079.02 119.66 54806.44 88888.00 2015-09-30 08:35:42.411 273 11079.02 119.68 54806.47 88888.00 2015-09-30 08:35:42.911 273 11079.02 119.66 54806.46 88888.00 2015-09-30 08:35:43.411 273 11079.02 119.59 54806.50 88888.00 2015-09-30 08:35:43.911 273 11079.07 119.58 54806.45 88888.00 2015-09-30 08:35:44.411 273 11079.12 119.62 54806.46 88888.00 2015-09-30 08:35:44.911 273 11079.06 119.63 54806.42 88888.00 2015-09-30 08:35:45.411 273 11079.00 119.66 54806.37 88888.00 2015-09-30 08:35:45.911 273 11079.04 119.62 54806.38 88888.00 2015-09-30 08:35:46.411 273 11079.01 119.64 54806.36 88888.00 2015-09-30 08:35:46.911 273 11079.05 119.61 54806.45 88888.00 2015-09-30 08:35:47.411 273 11079.06 119.56 54806.52 88888.00 2015-09-30 08:35:47.911 273 11079.05 119.55 54806.49 88888.00 2015-09-30 08:35:48.411 273 11079.04 119.52 54806.45 88888.00 2015-09-30 08:35:48.911 273 11079.09 119.54 54806.49 88888.00 2015-09-30 08:35:49.411 273 11079.09 119.59 54806.44 88888.00 2015-09-30 08:35:49.911 273 11079.09 119.60 54806.44 88888.00 2015-09-30 08:35:50.411 273 11079.07 119.60 54806.41 88888.00 2015-09-30 08:35:50.911 273 11079.05 119.55 54806.45 88888.00 2015-09-30 08:35:51.411 273 11079.00 119.47 54806.43 88888.00 2015-09-30 08:35:51.911 273 11079.02 119.45 54806.28 88888.00 2015-09-30 08:35:52.411 273 11079.02 119.46 54806.25 88888.00 2015-09-30 08:35:52.911 273 11079.02 119.44 54806.24 88888.00 2015-09-30 08:35:53.411 273 11079.04 119.49 54806.27 88888.00 2015-09-30 08:35:53.911 273 11078.97 119.50 54806.35 88888.00 2015-09-30 08:35:54.411 273 11078.95 119.50 54806.37 88888.00 2015-09-30 08:35:54.911 273 11078.92 119.44 54806.40 88888.00 2015-09-30 08:35:55.411 273 11078.96 119.41 54806.38 88888.00 2015-09-30 08:35:55.911 273 11078.97 119.46 54806.40 88888.00 2015-09-30 08:35:56.411 273 11078.91 119.44 54806.43 88888.00 2015-09-30 08:35:56.911 273 11078.94 119.41 54806.46 88888.00 2015-09-30 08:35:57.411 273 11078.96 119.43 54806.51 88888.00 2015-09-30 08:35:57.911 273 11078.91 119.43 54806.52 88888.00 2015-09-30 08:35:58.411 273 11078.88 119.42 54806.55 88888.00 2015-09-30 08:35:58.911 273 11078.83 119.39 54806.58 88888.00 2015-09-30 08:35:59.411 273 11078.85 119.41 54806.63 88888.00 2015-09-30 08:35:59.911 273 11078.85 119.38 54806.69 88888.00 2015-09-30 08:36:00.411 273 11078.88 119.33 54806.69 88888.00 2015-09-30 08:36:00.911 273 11078.86 119.35 54806.70 88888.00 2015-09-30 08:36:01.411 273 11078.88 119.34 54806.64 88888.00 2015-09-30 08:36:01.911 273 11078.90 119.36 54806.58 88888.00 2015-09-30 08:36:02.411 273 11078.91 119.29 54806.63 88888.00 2015-09-30 08:36:02.911 273 11078.90 119.26 54806.63 88888.00 2015-09-30 08:36:03.411 273 11078.86 119.27 54806.62 88888.00 2015-09-30 08:36:03.911 273 11078.84 119.34 54806.67 88888.00 2015-09-30 08:36:04.411 273 11078.88 119.33 54806.64 88888.00 2015-09-30 08:36:04.911 273 11078.84 119.27 54806.59 88888.00 2015-09-30 08:36:05.411 273 11078.80 119.26 54806.62 88888.00 2015-09-30 08:36:05.911 273 11078.76 119.24 54806.68 88888.00 2015-09-30 08:36:06.411 273 11078.80 119.22 54806.71 88888.00 2015-09-30 08:36:06.911 273 11078.79 119.22 54806.75 88888.00 2015-09-30 08:36:07.411 273 11078.76 119.22 54806.73 88888.00 2015-09-30 08:36:07.911 273 11078.80 119.24 54806.68 88888.00 2015-09-30 08:36:08.411 273 11078.83 119.25 54806.62 88888.00 2015-09-30 08:36:08.911 273 11078.80 119.21 54806.60 88888.00 2015-09-30 08:36:09.411 273 11078.78 119.16 54806.70 88888.00 2015-09-30 08:36:09.911 273 11078.78 119.10 54806.72 88888.00 2015-09-30 08:36:10.411 273 11078.75 119.11 54806.69 88888.00 2015-09-30 08:36:10.911 273 11078.75 119.10 54806.77 88888.00 2015-09-30 08:36:11.411 273 11078.74 119.16 54806.79 88888.00 2015-09-30 08:36:11.911 273 11078.78 119.15 54806.82 88888.00 2015-09-30 08:36:12.411 273 11078.79 119.11 54806.82 88888.00 2015-09-30 08:36:12.911 273 11078.81 119.13 54806.81 88888.00 2015-09-30 08:36:13.411 273 11078.78 119.13 54806.86 88888.00 2015-09-30 08:36:13.911 273 11078.80 119.13 54806.91 88888.00 2015-09-30 08:36:14.411 273 11078.78 119.10 54806.87 88888.00 2015-09-30 08:36:14.911 273 11078.75 119.16 54806.87 88888.00 2015-09-30 08:36:15.411 273 11078.74 119.13 54806.95 88888.00 2015-09-30 08:36:15.911 273 11078.71 119.08 54806.98 88888.00 2015-09-30 08:36:16.411 273 11078.76 119.08 54807.11 88888.00 2015-09-30 08:36:16.911 273 11078.73 119.04 54807.12 88888.00 2015-09-30 08:36:17.411 273 11078.76 119.05 54807.07 88888.00 2015-09-30 08:36:17.911 273 11078.70 119.03 54807.10 88888.00 2015-09-30 08:36:18.411 273 11078.65 119.01 54807.14 88888.00 2015-09-30 08:36:18.911 273 11078.60 119.04 54807.16 88888.00 2015-09-30 08:36:19.411 273 11078.66 119.00 54807.19 88888.00 2015-09-30 08:36:19.911 273 11078.66 118.99 54807.16 88888.00 2015-09-30 08:36:20.411 273 11078.64 119.07 54807.21 88888.00 2015-09-30 08:36:20.911 273 11078.64 119.04 54807.23 88888.00 2015-09-30 08:36:21.411 273 11078.64 119.00 54807.20 88888.00 2015-09-30 08:36:21.911 273 11078.63 118.95 54807.22 88888.00 2015-09-30 08:36:22.411 273 11078.58 118.94 54807.22 88888.00 2015-09-30 08:36:22.911 273 11078.57 119.00 54807.21 88888.00 2015-09-30 08:36:23.411 273 11078.52 119.01 54807.20 88888.00 2015-09-30 08:36:23.911 273 11078.50 119.03 54807.25 88888.00 2015-09-30 08:36:24.411 273 11078.58 118.98 54807.30 88888.00 2015-09-30 08:36:24.911 273 11078.52 119.03 54807.32 88888.00 2015-09-30 08:36:25.411 273 11078.50 118.99 54807.34 88888.00 2015-09-30 08:36:25.911 273 11078.52 118.98 54807.34 88888.00 2015-09-30 08:36:26.411 273 11078.50 118.96 54807.33 88888.00 2015-09-30 08:36:26.911 273 11078.48 118.96 54807.31 88888.00 2015-09-30 08:36:27.411 273 11078.42 118.94 54807.32 88888.00 2015-09-30 08:36:27.911 273 11078.38 118.93 54807.37 88888.00 2015-09-30 08:36:28.411 273 11078.34 118.95 54807.40 88888.00 2015-09-30 08:36:28.911 273 11078.39 118.96 54807.43 88888.00 2015-09-30 08:36:29.411 273 11078.38 119.00 54807.56 88888.00 2015-09-30 08:36:29.911 273 11078.31 118.95 54807.60 88888.00 2015-09-30 08:36:30.411 273 11078.29 118.95 54807.60 88888.00 2015-09-30 08:36:30.911 273 11078.27 118.98 54807.63 88888.00 2015-09-30 08:36:31.411 273 11078.29 118.95 54807.64 88888.00 2015-09-30 08:36:31.911 273 11078.28 118.98 54807.69 88888.00 2015-09-30 08:36:32.411 273 11078.27 118.98 54807.69 88888.00 2015-09-30 08:36:32.911 273 11078.29 118.93 54807.73 88888.00 2015-09-30 08:36:33.411 273 11078.27 118.91 54807.73 88888.00 2015-09-30 08:36:33.911 273 11078.23 118.93 54807.77 88888.00 2015-09-30 08:36:34.411 273 11078.20 118.92 54807.80 88888.00 2015-09-30 08:36:34.911 273 11078.12 118.91 54807.80 88888.00 2015-09-30 08:36:35.411 273 11078.15 118.95 54807.84 88888.00 2015-09-30 08:36:35.911 273 11078.16 118.95 54807.84 88888.00 2015-09-30 08:36:36.411 273 11078.15 118.95 54807.86 88888.00 2015-09-30 08:36:36.911 273 11078.10 118.87 54807.86 88888.00 2015-09-30 08:36:37.411 273 11078.08 118.88 54807.89 88888.00 2015-09-30 08:36:37.911 273 11078.06 118.94 54807.95 88888.00 2015-09-30 08:36:38.411 273 11078.03 118.92 54808.02 88888.00 2015-09-30 08:36:38.911 273 11078.03 118.94 54808.00 88888.00 2015-09-30 08:36:39.411 273 11078.00 118.91 54807.96 88888.00 2015-09-30 08:36:39.911 273 11078.01 118.91 54807.99 88888.00 2015-09-30 08:36:40.411 273 11078.06 118.90 54807.99 88888.00 2015-09-30 08:36:40.911 273 11078.08 118.88 54808.02 88888.00 2015-09-30 08:36:41.411 273 11078.05 118.92 54808.11 88888.00 2015-09-30 08:36:41.911 273 11078.02 118.88 54808.12 88888.00 2015-09-30 08:36:42.411 273 11077.98 118.87 54808.10 88888.00 2015-09-30 08:36:42.911 273 11078.01 118.84 54808.12 88888.00 2015-09-30 08:36:43.411 273 11078.06 118.82 54808.16 88888.00 2015-09-30 08:36:43.911 273 11078.07 118.83 54808.14 88888.00 2015-09-30 08:36:44.411 273 11078.03 118.80 54808.17 88888.00 2015-09-30 08:36:44.911 273 11078.01 118.82 54808.17 88888.00 2015-09-30 08:36:45.411 273 11078.03 118.83 54808.12 88888.00 2015-09-30 08:36:45.911 273 11078.03 118.88 54808.19 88888.00 2015-09-30 08:36:46.411 273 11078.02 118.85 54808.19 88888.00 2015-09-30 08:36:46.911 273 11077.98 118.85 54808.22 88888.00 2015-09-30 08:36:47.411 273 11077.98 118.78 54808.22 88888.00 2015-09-30 08:36:47.911 273 11077.98 118.79 54808.21 88888.00 2015-09-30 08:36:48.411 273 11078.03 118.77 54808.25 88888.00 2015-09-30 08:36:48.911 273 11077.96 118.80 54808.21 88888.00 2015-09-30 08:36:49.411 273 11078.00 118.78 54808.24 88888.00 2015-09-30 08:36:49.911 273 11078.01 118.76 54808.31 88888.00 2015-09-30 08:36:50.411 273 11078.02 118.75 54808.28 88888.00 2015-09-30 08:36:50.911 273 11077.98 118.75 54808.28 88888.00 2015-09-30 08:36:51.411 273 11077.96 118.69 54808.31 88888.00 2015-09-30 08:36:51.911 273 11077.96 118.61 54808.34 88888.00 2015-09-30 08:36:52.411 273 11077.95 118.60 54808.30 88888.00 2015-09-30 08:36:52.911 273 11077.96 118.61 54808.29 88888.00 2015-09-30 08:36:53.412 273 11078.01 118.59 54808.30 88888.00 2015-09-30 08:36:53.912 273 11078.01 118.54 54808.34 88888.00 2015-09-30 08:36:54.412 273 11078.01 118.52 54808.36 88888.00 2015-09-30 08:36:54.912 273 11078.00 118.54 54808.38 88888.00 2015-09-30 08:36:55.412 273 11077.95 118.54 54808.40 88888.00 2015-09-30 08:36:55.912 273 11077.97 118.54 54808.43 88888.00 2015-09-30 08:36:56.412 273 11078.00 118.56 54808.36 88888.00 2015-09-30 08:36:56.912 273 11077.94 118.52 54808.28 88888.00 2015-09-30 08:36:57.412 273 11077.97 118.51 54808.30 88888.00 2015-09-30 08:36:57.912 273 11077.97 118.52 54808.31 88888.00 2015-09-30 08:36:58.412 273 11077.94 118.54 54808.31 88888.00 2015-09-30 08:36:58.912 273 11077.91 118.56 54808.33 88888.00 2015-09-30 08:36:59.412 273 11077.90 118.51 54808.28 88888.00 2015-09-30 08:36:59.912 273 11077.95 118.52 54808.30 88888.00 2015-09-30 08:37:00.412 273 11078.01 118.56 54808.34 88888.00 2015-09-30 08:37:00.912 273 11078.03 118.53 54808.37 88888.00 2015-09-30 08:37:01.412 273 11078.01 118.49 54808.44 88888.00 2015-09-30 08:37:01.912 273 11077.96 118.48 54808.52 88888.00 2015-09-30 08:37:02.412 273 11077.95 118.44 54808.78 88888.00 2015-09-30 08:37:02.912 273 11077.87 118.43 54809.09 88888.00 2015-09-30 08:37:03.412 273 11077.85 118.45 54809.14 88888.00 2015-09-30 08:37:03.912 273 11077.84 118.46 54809.13 88888.00 2015-09-30 08:37:04.412 273 11077.86 118.50 54809.16 88888.00 2015-09-30 08:37:04.912 273 11077.87 118.46 54809.23 88888.00 2015-09-30 08:37:05.412 273 11077.86 118.42 54809.31 88888.00 2015-09-30 08:37:05.912 273 11077.81 118.40 54809.31 88888.00 2015-09-30 08:37:06.412 273 11077.87 118.33 54808.93 88888.00 2015-09-30 08:37:06.912 273 11077.86 118.29 54808.64 88888.00 2015-09-30 08:37:07.412 273 11077.86 118.35 54808.57 88888.00 2015-09-30 08:37:07.912 273 11077.91 118.32 54808.55 88888.00 2015-09-30 08:37:08.412 273 11077.86 118.32 54808.59 88888.00 2015-09-30 08:37:08.912 273 11077.76 118.36 54808.68 88888.00 2015-09-30 08:37:09.412 273 11077.79 118.36 54808.64 88888.00 2015-09-30 08:37:09.912 273 11077.77 118.33 54808.59 88888.00 2015-09-30 08:37:10.412 273 11077.81 118.29 54808.66 88888.00 2015-09-30 08:37:10.912 273 11077.77 118.29 54808.68 88888.00 2015-09-30 08:37:11.412 273 11077.76 118.34 54808.64 88888.00 2015-09-30 08:37:11.912 273 11077.76 118.37 54808.71 88888.00 2015-09-30 08:37:12.412 273 11077.75 118.33 54808.75 88888.00 2015-09-30 08:37:12.912 273 11077.77 118.29 54808.83 88888.00 2015-09-30 08:37:13.412 273 11077.74 118.29 54808.87 88888.00 2015-09-30 08:37:13.912 273 11077.79 118.27 54808.82 88888.00 2015-09-30 08:37:14.412 273 11077.75 118.25 54808.87 88888.00 2015-09-30 08:37:14.912 273 11077.74 118.27 54808.86 88888.00 2015-09-30 08:37:15.412 273 11077.74 118.32 54808.96 88888.00 2015-09-30 08:37:15.912 273 11077.70 118.33 54808.95 88888.00 2015-09-30 08:37:16.412 273 11077.74 118.29 54808.99 88888.00 2015-09-30 08:37:16.912 273 11077.77 118.29 54808.95 88888.00 2015-09-30 08:37:17.412 273 11077.75 118.28 54809.00 88888.00 2015-09-30 08:37:17.912 273 11077.74 118.31 54808.98 88888.00 2015-09-30 08:37:18.412 273 11077.73 118.28 54808.96 88888.00 2015-09-30 08:37:18.912 273 11077.66 118.31 54808.97 88888.00 2015-09-30 08:37:19.412 273 11077.61 118.34 54808.98 88888.00 2015-09-30 08:37:19.912 273 11077.63 118.34 54809.04 88888.00 2015-09-30 08:37:20.412 273 11077.69 118.34 54809.15 88888.00 2015-09-30 08:37:20.912 273 11077.68 118.34 54809.22 88888.00 2015-09-30 08:37:21.412 273 11077.64 118.39 54809.21 88888.00 2015-09-30 08:37:21.912 273 11077.61 118.40 54809.23 88888.00 2015-09-30 08:37:22.412 273 11077.61 118.37 54809.24 88888.00 2015-09-30 08:37:22.912 273 11077.60 118.34 54809.17 88888.00 2015-09-30 08:37:23.412 273 11077.61 118.39 54809.23 88888.00 2015-09-30 08:37:23.912 273 11077.59 118.36 54809.23 88888.00 2015-09-30 08:37:24.412 273 11077.54 118.33 54809.26 88888.00 2015-09-30 08:37:24.912 273 11077.56 118.29 54809.30 88888.00 2015-09-30 08:37:25.412 273 11077.58 118.28 54809.32 88888.00 2015-09-30 08:37:25.912 273 11077.54 118.32 54809.16 88888.00 2015-09-30 08:37:26.412 273 11077.51 118.32 54809.30 88888.00 2015-09-30 08:37:26.912 273 11077.47 118.32 54809.30 88888.00 2015-09-30 08:37:27.412 273 11077.49 118.32 54809.23 88888.00 2015-09-30 08:37:27.912 273 11077.48 118.26 54809.34 88888.00 2015-09-30 08:37:28.412 273 11077.48 118.25 54809.36 88888.00 2015-09-30 08:37:28.912 273 11077.50 118.28 54809.38 88888.00 2015-09-30 08:37:29.412 273 11077.49 118.26 54809.40 88888.00 2015-09-30 08:37:29.912 273 11077.43 118.26 54809.35 88888.00 2015-09-30 08:37:30.412 273 11077.42 118.27 54809.32 88888.00 2015-09-30 08:37:30.912 273 11077.47 118.26 54809.35 88888.00 2015-09-30 08:37:31.412 273 11077.45 118.24 54809.28 88888.00 2015-09-30 08:37:31.912 273 11077.44 118.24 54809.28 88888.00 2015-09-30 08:37:32.412 273 11077.44 118.17 54809.30 88888.00 2015-09-30 08:37:32.912 273 11077.43 118.17 54809.26 88888.00 2015-09-30 08:37:33.412 273 11077.42 118.15 54809.18 88888.00 2015-09-30 08:37:33.912 273 11077.45 118.10 54809.19 88888.00 2015-09-30 08:37:34.412 273 11077.43 118.09 54809.26 88888.00 2015-09-30 08:37:34.912 273 11077.43 118.10 54809.31 88888.00 2015-09-30 08:37:35.412 273 11077.49 118.10 54809.32 88888.00 2015-09-30 08:37:35.912 273 11077.49 118.06 54809.32 88888.00 2015-09-30 08:37:36.412 273 11077.49 118.07 54809.33 88888.00 2015-09-30 08:37:36.912 273 11077.42 118.07 54809.40 88888.00 2015-09-30 08:37:37.412 273 11077.43 118.07 54809.43 88888.00 2015-09-30 08:37:37.912 273 11077.43 118.07 54809.44 88888.00 2015-09-30 08:37:38.412 273 11077.43 118.02 54809.34 88888.00 2015-09-30 08:37:38.912 273 11077.47 117.94 54809.31 88888.00 2015-09-30 08:37:39.412 273 11077.48 117.98 54809.32 88888.00 2015-09-30 08:37:39.912 273 11077.49 117.98 54809.38 88888.00 2015-09-30 08:37:40.412 273 11077.44 117.98 54809.35 88888.00 2015-09-30 08:37:40.912 273 11077.40 117.99 54809.30 88888.00 2015-09-30 08:37:41.412 273 11077.44 117.98 54809.28 88888.00 2015-09-30 08:37:41.912 273 11077.50 117.99 54809.26 88888.00 2015-09-30 08:37:42.412 273 11077.48 117.94 54809.32 88888.00 2015-09-30 08:37:42.912 273 11077.47 117.93 54809.36 88888.00 2015-09-30 08:37:43.412 273 11077.44 117.94 54809.31 88888.00 2015-09-30 08:37:43.912 273 11077.47 117.91 54809.30 88888.00 2015-09-30 08:37:44.412 273 11077.44 117.89 54809.31 88888.00 2015-09-30 08:37:44.912 273 11077.50 117.90 54809.28 88888.00 2015-09-30 08:37:45.412 273 11077.51 117.86 54809.27 88888.00 2015-09-30 08:37:45.912 273 11077.49 117.92 54809.24 88888.00 2015-09-30 08:37:46.412 273 11077.54 117.89 54809.28 88888.00 2015-09-30 08:37:46.912 273 11077.51 117.86 54809.32 88888.00 2015-09-30 08:37:47.412 273 11077.54 117.89 54809.31 88888.00 2015-09-30 08:37:47.912 273 11077.53 117.91 54809.33 88888.00 2015-09-30 08:37:48.412 273 11077.59 117.85 54809.27 88888.00 2015-09-30 08:37:48.912 273 11077.61 117.91 54809.14 88888.00 2015-09-30 08:37:49.412 273 11077.59 117.89 54809.09 88888.00 2015-09-30 08:37:49.912 273 11077.54 117.86 54809.10 88888.00 2015-09-30 08:37:50.412 273 11077.58 117.91 54809.10 88888.00 2015-09-30 08:37:50.912 273 11077.56 117.92 54809.06 88888.00 2015-09-30 08:37:51.412 273 11077.54 117.89 54809.14 88888.00 2015-09-30 08:37:51.912 273 11077.59 117.92 54809.28 88888.00 2015-09-30 08:37:52.412 273 11077.59 117.93 54809.26 88888.00 2015-09-30 08:37:52.912 273 11077.59 117.94 54809.26 88888.00 2015-09-30 08:37:53.412 273 11077.56 117.98 54809.30 88888.00 2015-09-30 08:37:53.912 273 11077.56 117.98 54809.33 88888.00 2015-09-30 08:37:54.412 273 11077.56 117.98 54809.35 88888.00 2015-09-30 08:37:54.912 273 11077.60 117.95 54809.40 88888.00 2015-09-30 08:37:55.412 273 11077.61 117.95 54809.45 88888.00 2015-09-30 08:37:55.912 273 11077.61 117.99 54809.47 88888.00 2015-09-30 08:37:56.412 273 11077.56 118.02 54809.39 88888.00 2015-09-30 08:37:56.912 273 11077.59 118.00 54809.40 88888.00 2015-09-30 08:37:57.412 273 11077.58 117.97 54809.44 88888.00 2015-09-30 08:37:57.912 273 11077.59 117.97 54809.45 88888.00 2015-09-30 08:37:58.412 273 11077.60 118.01 54809.49 88888.00 2015-09-30 08:37:58.912 273 11077.59 118.06 54809.52 88888.00 2015-09-30 08:37:59.412 273 11077.63 118.00 54809.58 88888.00 2015-09-30 08:37:59.912 273 11077.59 117.98 54809.60 88888.00 2015-09-30 08:38:00.412 273 11077.58 118.05 54809.63 88888.00 2015-09-30 08:38:00.912 273 11077.58 118.03 54809.63 88888.00 2015-09-30 08:38:01.412 273 11077.59 118.01 54809.65 88888.00 2015-09-30 08:38:01.912 273 11077.63 117.99 54809.62 88888.00 2015-09-30 08:38:02.412 273 11077.64 117.98 54809.65 88888.00 2015-09-30 08:38:02.912 273 11077.68 117.97 54809.66 88888.00 2015-09-30 08:38:03.412 273 11077.65 118.05 54809.67 88888.00 2015-09-30 08:38:03.912 273 11077.66 118.02 54809.66 88888.00 2015-09-30 08:38:04.412 273 11077.70 117.99 54809.67 88888.00 2015-09-30 08:38:04.912 273 11077.68 117.97 54809.66 88888.00 2015-09-30 08:38:05.412 273 11077.71 117.98 54809.69 88888.00 2015-09-30 08:38:05.912 273 11077.75 118.03 54809.75 88888.00 2015-09-30 08:38:06.412 273 11077.74 118.05 54809.74 88888.00 2015-09-30 08:38:06.912 273 11077.74 118.01 54809.76 88888.00 2015-09-30 08:38:07.412 273 11077.73 118.01 54809.76 88888.00 2015-09-30 08:38:07.912 273 11077.69 118.03 54809.66 88888.00 2015-09-30 08:38:08.412 273 11077.70 118.00 54809.65 88888.00 2015-09-30 08:38:08.912 273 11077.73 117.95 54809.67 88888.00 2015-09-30 08:38:09.412 273 11077.74 118.02 54809.71 88888.00 2015-09-30 08:38:09.912 273 11077.75 118.05 54809.70 88888.00 2015-09-30 08:38:10.412 273 11077.76 118.06 54809.68 88888.00 2015-09-30 08:38:10.912 273 11077.82 118.10 54809.73 88888.00 2015-09-30 08:38:11.412 273 11077.81 118.09 54809.73 88888.00 2015-09-30 08:38:11.912 273 11077.81 118.07 54809.68 88888.00 2015-09-30 08:38:12.412 273 11077.77 118.01 54809.65 88888.00 2015-09-30 08:38:12.912 273 11077.75 118.05 54809.68 88888.00 2015-09-30 08:38:13.412 273 11077.76 118.09 54809.73 88888.00 2015-09-30 08:38:13.912 273 11077.74 118.16 54809.82 88888.00 2015-09-30 08:38:14.412 273 11077.71 118.14 54809.84 88888.00 2015-09-30 08:38:14.912 273 11077.74 118.11 54809.86 88888.00 2015-09-30 08:38:15.412 273 11077.73 118.09 54809.93 88888.00 2015-09-30 08:38:15.912 273 11077.70 118.10 54810.00 88888.00 2015-09-30 08:38:16.412 273 11077.75 118.18 54810.07 88888.00 2015-09-30 08:38:16.912 273 11077.75 118.16 54809.96 88888.00 2015-09-30 08:38:17.412 273 11077.70 118.18 54809.95 88888.00 2015-09-30 08:38:17.912 273 11077.71 118.18 54810.04 88888.00 2015-09-30 08:38:18.412 273 11077.73 118.24 54810.06 88888.00 2015-09-30 08:38:18.912 273 11077.74 118.19 54810.05 88888.00 2015-09-30 08:38:19.412 273 11077.69 118.12 54810.01 88888.00 2015-09-30 08:38:19.912 273 11077.64 118.14 54809.97 88888.00 2015-09-30 08:38:20.412 273 11077.65 118.12 54810.05 88888.00 2015-09-30 08:38:20.912 273 11077.63 118.15 54810.10 88888.00 2015-09-30 08:38:21.412 273 11077.64 118.16 54810.10 88888.00 2015-09-30 08:38:21.912 273 11077.60 118.14 54810.12 88888.00 2015-09-30 08:38:22.412 273 11077.55 118.11 54810.12 88888.00 2015-09-30 08:38:22.912 273 11077.60 118.11 54810.12 88888.00 2015-09-30 08:38:23.412 273 11077.63 118.17 54810.07 88888.00 2015-09-30 08:38:23.912 273 11077.61 118.15 54810.06 88888.00 2015-09-30 08:38:24.412 273 11077.61 118.18 54810.13 88888.00 2015-09-30 08:38:24.912 273 11077.61 118.24 54810.21 88888.00 2015-09-30 08:38:25.412 273 11077.63 118.23 54810.14 88888.00 2015-09-30 08:38:25.912 273 11077.60 118.18 54810.09 88888.00 2015-09-30 08:38:26.412 273 11077.59 118.18 54810.03 88888.00 2015-09-30 08:38:26.912 273 11077.56 118.19 54810.06 88888.00 2015-09-30 08:38:27.412 273 11077.54 118.23 54810.15 88888.00 2015-09-30 08:38:27.912 273 11077.55 118.22 54810.19 88888.00 2015-09-30 08:38:28.412 273 11077.59 118.19 54810.22 88888.00 2015-09-30 08:38:28.912 273 11077.61 118.22 54810.30 88888.00 2015-09-30 08:38:29.412 273 11077.63 118.19 54810.28 88888.00 2015-09-30 08:38:29.912 273 11077.55 118.25 54810.27 88888.00 2015-09-30 08:38:30.412 273 11077.56 118.23 54810.29 88888.00 2015-09-30 08:38:30.912 273 11077.59 118.20 54810.28 88888.00 2015-09-30 08:38:31.412 273 11077.61 118.19 54810.32 88888.00 2015-09-30 08:38:31.912 273 11077.58 118.19 54810.35 88888.00 2015-09-30 08:38:32.412 273 11077.55 118.25 54810.30 88888.00 2015-09-30 08:38:32.912 273 11077.51 118.23 54810.36 88888.00 2015-09-30 08:38:33.412 273 11077.53 118.25 54810.37 88888.00 2015-09-30 08:38:33.912 273 11077.55 118.26 54810.36 88888.00 2015-09-30 08:38:34.412 273 11077.55 118.24 54810.31 88888.00 2015-09-30 08:38:34.912 273 11077.63 118.32 54810.30 88888.00 2015-09-30 08:38:35.412 273 11077.61 118.33 54810.29 88888.00 2015-09-30 08:38:35.912 273 11077.64 118.32 54810.13 88888.00 2015-09-30 08:38:36.412 273 11077.64 118.32 54810.17 88888.00 2015-09-30 08:38:36.912 273 11077.64 118.33 54810.20 88888.00 2015-09-30 08:38:37.412 273 11077.66 118.36 54810.14 88888.00 2015-09-30 08:38:37.912 273 11077.65 118.34 54810.21 88888.00 2015-09-30 08:38:38.412 273 11077.65 118.31 54810.22 88888.00 2015-09-30 08:38:38.912 273 11077.68 118.32 54810.20 88888.00 2015-09-30 08:38:39.412 273 11077.68 118.40 54810.20 88888.00 2015-09-30 08:38:39.912 273 11077.69 118.41 54810.23 88888.00 2015-09-30 08:38:40.412 273 11077.66 118.40 54810.22 88888.00 2015-09-30 08:38:40.912 273 11077.76 118.39 54810.26 88888.00 2015-09-30 08:38:41.412 273 11077.77 118.35 54810.26 88888.00 2015-09-30 08:38:41.912 273 11077.76 118.35 54810.23 88888.00 2015-09-30 08:38:42.412 273 11077.79 118.34 54810.28 88888.00 2015-09-30 08:38:42.912 273 11077.80 118.35 54810.20 88888.00 2015-09-30 08:38:43.412 273 11077.81 118.35 54810.22 88888.00 2015-09-30 08:38:43.912 273 11077.82 118.32 54810.24 88888.00 2015-09-30 08:38:44.412 273 11077.81 118.31 54810.22 88888.00 2015-09-30 08:38:44.912 273 11077.87 118.32 54810.23 88888.00 2015-09-30 08:38:45.412 273 11077.87 118.33 54810.21 88888.00 2015-09-30 08:38:45.912 273 11077.91 118.37 54810.21 88888.00 2015-09-30 08:38:46.412 273 11077.98 118.37 54810.19 88888.00 2015-09-30 08:38:46.912 273 11077.92 118.37 54810.21 88888.00 2015-09-30 08:38:47.412 273 11077.91 118.41 54810.23 88888.00 2015-09-30 08:38:47.912 273 11077.89 118.36 54810.21 88888.00 2015-09-30 08:38:48.412 273 11077.96 118.37 54810.20 88888.00 2015-09-30 08:38:48.912 273 11077.96 118.43 54810.21 88888.00 2015-09-30 08:38:49.412 273 11077.94 118.42 54810.15 88888.00 2015-09-30 08:38:49.912 273 11078.01 118.33 54810.11 88888.00 2015-09-30 08:38:50.412 273 11078.03 118.34 54810.12 88888.00 2015-09-30 08:38:50.912 273 11078.00 118.41 54810.20 88888.00 2015-09-30 08:38:51.412 273 11077.96 118.40 54810.26 88888.00 2015-09-30 08:38:51.912 273 11077.96 118.37 54810.23 88888.00 2015-09-30 08:38:52.412 273 11077.92 118.37 54810.27 88888.00 2015-09-30 08:38:52.912 273 11077.96 118.37 54810.29 88888.00 2015-09-30 08:38:53.412 273 11077.98 118.41 54810.29 88888.00 2015-09-30 08:38:53.912 273 11078.01 118.39 54810.22 88888.00 2015-09-30 08:38:54.412 273 11078.05 118.37 54810.17 88888.00 2015-09-30 08:38:54.912 273 11078.03 118.37 54810.14 88888.00 2015-09-30 08:38:55.412 273 11077.97 118.40 54810.18 88888.00 2015-09-30 08:38:55.912 273 11077.95 118.37 54810.19 88888.00 2015-09-30 08:38:56.412 273 11077.95 118.42 54810.19 88888.00 2015-09-30 08:38:56.912 273 11078.03 118.42 54810.14 88888.00 2015-09-30 08:38:57.412 273 11078.03 118.43 54810.07 88888.00 2015-09-30 08:38:57.912 273 11078.03 118.39 54810.03 88888.00 2015-09-30 08:38:58.412 273 11078.06 118.42 54810.10 88888.00 2015-09-30 08:38:58.912 273 11078.06 118.41 54810.15 88888.00 2015-09-30 08:38:59.412 273 11078.02 118.42 54810.17 88888.00 2015-09-30 08:38:59.912 273 11078.01 118.49 54810.12 88888.00 2015-09-30 08:39:00.412 273 11078.00 118.49 54810.12 88888.00 2015-09-30 08:39:00.912 273 11078.00 118.44 54810.14 88888.00 2015-09-30 08:39:01.412 273 11078.00 118.42 54810.19 88888.00 2015-09-30 08:39:01.912 273 11077.94 118.43 54810.24 88888.00 2015-09-30 08:39:02.412 273 11077.96 118.46 54810.22 88888.00 2015-09-30 08:39:02.912 273 11078.01 118.52 54810.21 88888.00 2015-09-30 08:39:03.412 273 11078.05 118.50 54810.40 88888.00 2015-09-30 08:39:03.912 273 11078.02 118.45 54810.74 88888.00 2015-09-30 08:39:04.412 273 11078.01 118.52 54810.89 88888.00 2015-09-30 08:39:04.912 273 11078.01 118.54 54810.98 88888.00 2015-09-30 08:39:05.412 273 11078.01 118.56 54811.01 88888.00 2015-09-30 08:39:05.912 273 11077.97 118.54 54810.99 88888.00 2015-09-30 08:39:06.412 273 11078.01 118.57 54810.99 88888.00 2015-09-30 08:39:06.912 273 11078.02 118.62 54810.94 88888.00 2015-09-30 08:39:07.412 273 11078.00 118.56 54810.65 88888.00 2015-09-30 08:39:07.912 273 11078.00 118.52 54810.35 88888.00 2015-09-30 08:39:08.412 273 11078.01 118.56 54810.29 88888.00 2015-09-30 08:39:08.912 273 11078.01 118.52 54810.26 88888.00 2015-09-30 08:39:09.412 273 11078.00 118.61 54810.26 88888.00 2015-09-30 08:39:09.912 273 11078.01 118.67 54810.26 88888.00 2015-09-30 08:39:10.412 273 11078.01 118.66 54810.29 88888.00 2015-09-30 08:39:10.912 273 11078.01 118.69 54810.27 88888.00 2015-09-30 08:39:11.412 273 11078.03 118.66 54810.24 88888.00 2015-09-30 08:39:11.912 273 11078.03 118.73 54810.28 88888.00 2015-09-30 08:39:12.412 273 11078.03 118.74 54810.28 88888.00 2015-09-30 08:39:12.912 273 11078.00 118.74 54810.28 88888.00 2015-09-30 08:39:13.412 273 11078.01 118.78 54810.32 88888.00 2015-09-30 08:39:13.912 273 11078.06 118.79 54810.23 88888.00 2015-09-30 08:39:14.412 273 11078.07 118.77 54810.26 88888.00 2015-09-30 08:39:14.912 273 11078.05 118.78 54810.30 88888.00 2015-09-30 08:39:15.412 273 11078.03 118.83 54810.31 88888.00 2015-09-30 08:39:15.912 273 11078.02 118.84 54810.32 88888.00 2015-09-30 08:39:16.412 273 11078.00 118.82 54810.37 88888.00 2015-09-30 08:39:16.912 273 11078.01 118.84 54810.38 88888.00 2015-09-30 08:39:17.412 273 11077.96 118.88 54810.38 88888.00 2015-09-30 08:39:17.912 273 11078.01 118.95 54810.37 88888.00 2015-09-30 08:39:18.412 273 11078.00 118.94 54810.35 88888.00 2015-09-30 08:39:18.912 273 11077.97 118.98 54810.32 88888.00 2015-09-30 08:39:19.412 273 11077.96 119.02 54810.31 88888.00 2015-09-30 08:39:19.912 273 11077.91 119.03 54810.27 88888.00 2015-09-30 08:39:20.412 273 11077.89 119.00 54810.24 88888.00 2015-09-30 08:39:20.912 273 11077.89 118.98 54810.22 88888.00 2015-09-30 08:39:21.412 273 11077.91 118.98 54810.22 88888.00 2015-09-30 08:39:21.912 273 11077.91 118.94 54810.20 88888.00 2015-09-30 08:39:22.412 273 11077.86 119.00 54810.20 88888.00 2015-09-30 08:39:22.912 273 11077.91 119.05 54810.14 88888.00 2015-09-30 08:39:23.412 273 11077.91 119.07 54810.10 88888.00 2015-09-30 08:39:23.912 273 11077.94 119.04 54810.12 88888.00 2015-09-30 08:39:24.412 273 11077.91 119.05 54810.18 88888.00 2015-09-30 08:39:24.912 273 11077.82 119.03 54810.19 88888.00 2015-09-30 08:39:25.412 273 11077.86 119.07 54810.15 88888.00 2015-09-30 08:39:25.912 273 11077.86 119.07 54810.10 88888.00 2015-09-30 08:39:26.412 273 11077.95 119.04 54810.09 88888.00 2015-09-30 08:39:26.912 273 11077.96 119.04 54810.10 88888.00 2015-09-30 08:39:27.412 273 11077.87 119.05 54810.06 88888.00 2015-09-30 08:39:27.912 273 11077.84 119.10 54810.10 88888.00 2015-09-30 08:39:28.412 273 11077.84 119.10 54810.07 88888.00 2015-09-30 08:39:28.912 273 11077.87 119.12 54810.18 88888.00 2015-09-30 08:39:29.412 273 11077.82 119.13 54810.19 88888.00 2015-09-30 08:39:29.912 273 11077.89 119.04 54810.19 88888.00 2015-09-30 08:39:30.412 273 11077.91 119.03 54810.21 88888.00 2015-09-30 08:39:30.912 273 11077.87 119.07 54810.10 88888.00 2015-09-30 08:39:31.412 273 11077.82 119.07 54810.09 88888.00 2015-09-30 08:39:31.912 273 11077.89 119.10 54810.14 88888.00 2015-09-30 08:39:32.412 273 11077.89 119.10 54810.13 88888.00 2015-09-30 08:39:32.912 273 11077.84 119.13 54810.11 88888.00 2015-09-30 08:39:33.412 273 11077.85 119.12 54810.18 88888.00 2015-09-30 08:39:33.912 273 11077.86 119.09 54810.13 88888.00 2015-09-30 08:39:34.412 273 11077.84 119.10 54809.98 88888.00 2015-09-30 08:39:34.912 273 11077.85 119.04 54809.94 88888.00 2015-09-30 08:39:35.412 273 11077.89 119.09 54810.03 88888.00 2015-09-30 08:39:35.912 273 11077.87 119.07 54810.01 88888.00 2015-09-30 08:39:36.412 273 11077.85 119.10 54810.09 88888.00 2015-09-30 08:39:36.912 273 11077.94 119.13 54810.07 88888.00 2015-09-30 08:39:37.412 273 11077.91 119.15 54810.02 88888.00 2015-09-30 08:39:37.912 273 11077.90 119.15 54810.09 88888.00 2015-09-30 08:39:38.412 273 11077.94 119.16 54810.09 88888.00 2015-09-30 08:39:38.912 273 11078.00 119.12 54810.06 88888.00 2015-09-30 08:39:39.412 273 11078.01 119.17 54810.03 88888.00 2015-09-30 08:39:39.912 273 11078.05 119.18 54810.01 88888.00 2015-09-30 08:39:40.412 273 11078.01 119.17 54810.12 88888.00 2015-09-30 08:39:40.912 273 11077.91 119.18 54810.14 88888.00 2015-09-30 08:39:41.412 273 11077.96 119.24 54810.11 88888.00 2015-09-30 08:39:41.912 273 11078.01 119.26 54810.12 88888.00 2015-09-30 08:39:42.412 273 11078.02 119.27 54810.15 88888.00 2015-09-30 08:39:42.912 273 11078.10 119.27 54810.14 88888.00 2015-09-30 08:39:43.412 273 11078.15 119.22 54810.17 88888.00 2015-09-30 08:39:43.912 273 11078.10 119.21 54810.12 88888.00 2015-09-30 08:39:44.412 273 11078.08 119.22 54810.09 88888.00 2015-09-30 08:39:44.912 273 11078.16 119.27 54810.06 88888.00 2015-09-30 08:39:45.412 273 11078.18 119.26 54810.03 88888.00 2015-09-30 08:39:45.912 273 11078.16 119.27 54810.06 88888.00 2015-09-30 08:39:46.412 273 11078.20 119.29 54810.09 88888.00 2015-09-30 08:39:46.912 273 11078.17 119.30 54810.09 88888.00 2015-09-30 08:39:47.412 273 11078.18 119.27 54810.07 88888.00 2015-09-30 08:39:47.912 273 11078.21 119.33 54810.02 88888.00 2015-09-30 08:39:48.412 273 11078.17 119.35 54810.04 88888.00 2015-09-30 08:39:48.912 273 11078.20 119.33 54810.02 88888.00 2015-09-30 08:39:49.412 273 11078.21 119.41 54810.03 88888.00 2015-09-30 08:39:49.912 273 11078.22 119.43 54810.01 88888.00 2015-09-30 08:39:50.412 273 11078.20 119.41 54809.98 88888.00 2015-09-30 08:39:50.912 273 11078.16 119.34 54809.97 88888.00 2015-09-30 08:39:51.412 273 11078.12 119.41 54809.98 88888.00 2015-09-30 08:39:51.912 273 11078.16 119.45 54810.03 88888.00 2015-09-30 08:39:52.412 273 11078.17 119.44 54810.04 88888.00 2015-09-30 08:39:52.912 273 11078.20 119.42 54810.04 88888.00 2015-09-30 08:39:53.412 273 11078.16 119.43 54810.02 88888.00 2015-09-30 08:39:53.912 273 11078.15 119.44 54810.06 88888.00 2015-09-30 08:39:54.412 273 11078.15 119.46 54810.14 88888.00 2015-09-30 08:39:54.912 273 11078.12 119.43 54810.14 88888.00 2015-09-30 08:39:55.412 273 11078.16 119.45 54810.06 88888.00 2015-09-30 08:39:55.912 273 11078.17 119.47 54810.00 88888.00 2015-09-30 08:39:56.412 273 11078.12 119.46 54810.03 88888.00 2015-09-30 08:39:56.912 273 11078.06 119.51 54810.05 88888.00 2015-09-30 08:39:57.412 273 11078.02 119.49 54810.07 88888.00 2015-09-30 08:39:57.912 273 11078.05 119.49 54810.11 88888.00 2015-09-30 08:39:58.412 273 11078.02 119.50 54810.11 88888.00 2015-09-30 08:39:58.912 273 11077.96 119.53 54810.05 88888.00 2015-09-30 08:39:59.412 273 11077.91 119.54 54810.12 88888.00 2015-09-30 08:39:59.912 273 11077.91 119.53 54810.12 88888.00 2015-09-30 08:40:00.412 273 11077.89 119.53 54810.13 88888.00 2015-09-30 08:40:00.912 273 11077.85 119.53 54810.09 88888.00 2015-09-30 08:40:01.412 273 11077.80 119.53 54810.06 88888.00 2015-09-30 08:40:01.912 273 11077.82 119.56 54810.07 88888.00 2015-09-30 08:40:02.412 273 11077.84 119.56 54810.06 88888.00 2015-09-30 08:40:02.912 273 11077.86 119.54 54810.04 88888.00 2015-09-30 08:40:03.412 273 11077.79 119.52 54810.14 88888.00 2015-09-30 08:40:03.912 273 11077.74 119.54 54810.11 88888.00 2015-09-30 08:40:04.412 273 11077.74 119.55 54810.15 88888.00 2015-09-30 08:40:04.912 273 11077.71 119.54 54810.22 88888.00 2015-09-30 08:40:05.412 273 11077.65 119.53 54810.23 88888.00 2015-09-30 08:40:05.912 273 11077.63 119.52 54810.20 88888.00 2015-09-30 08:40:06.412 273 11077.68 119.50 54810.20 88888.00 2015-09-30 08:40:06.912 273 11077.66 119.49 54810.18 88888.00 2015-09-30 08:40:07.412 273 11077.65 119.51 54810.21 88888.00 2015-09-30 08:40:07.912 273 11077.65 119.52 54810.18 88888.00 2015-09-30 08:40:08.413 273 11077.65 119.52 54810.21 88888.00 2015-09-30 08:40:08.913 273 11077.63 119.51 54810.23 88888.00 2015-09-30 08:40:09.413 273 11077.58 119.45 54810.23 88888.00 2015-09-30 08:40:09.913 273 11077.58 119.49 54810.12 88888.00 2015-09-30 08:40:10.413 273 11077.55 119.50 54810.03 88888.00 2015-09-30 08:40:10.913 273 11077.54 119.47 54809.97 88888.00 2015-09-30 08:40:11.413 273 11077.55 119.49 54809.97 88888.00 2015-09-30 08:40:11.913 273 11077.51 119.51 54809.95 88888.00 2015-09-30 08:40:12.413 273 11077.53 119.52 54809.96 88888.00 2015-09-30 08:40:12.913 273 11077.54 119.47 54809.93 88888.00 2015-09-30 08:40:13.413 273 11077.51 119.47 54810.00 88888.00 2015-09-30 08:40:13.913 273 11077.51 119.47 54810.03 88888.00 2015-09-30 08:40:14.413 273 11077.49 119.49 54809.98 88888.00 2015-09-30 08:40:14.913 273 11077.50 119.49 54810.02 88888.00 2015-09-30 08:40:15.413 273 11077.56 119.47 54809.98 88888.00 2015-09-30 08:40:15.913 273 11077.55 119.50 54809.88 88888.00 2015-09-30 08:40:16.413 273 11077.54 119.46 54809.91 88888.00 2015-09-30 08:40:16.913 273 11077.59 119.47 54809.93 88888.00 2015-09-30 08:40:17.413 273 11077.53 119.51 54809.97 88888.00 2015-09-30 08:40:17.913 273 11077.50 119.45 54809.92 88888.00 2015-09-30 08:40:18.413 273 11077.56 119.50 54809.91 88888.00 2015-09-30 08:40:18.913 273 11077.61 119.56 54809.92 88888.00 2015-09-30 08:40:19.413 273 11077.63 119.60 54809.96 88888.00 2015-09-30 08:40:19.913 273 11077.60 119.54 54810.00 88888.00 2015-09-30 08:40:20.413 273 11077.59 119.54 54810.03 88888.00 2015-09-30 08:40:20.913 273 11077.63 119.54 54810.01 88888.00 2015-09-30 08:40:21.413 273 11077.66 119.58 54809.93 88888.00 2015-09-30 08:40:21.913 273 11077.69 119.60 54809.86 88888.00 2015-09-30 08:40:22.413 273 11077.68 119.69 54809.91 88888.00 2015-09-30 08:40:22.913 273 11077.63 119.69 54809.89 88888.00 2015-09-30 08:40:23.413 273 11077.66 119.69 54809.87 88888.00 2015-09-30 08:40:23.913 273 11077.68 119.66 54809.88 88888.00 2015-09-30 08:40:24.413 273 11077.63 119.63 54809.82 88888.00 2015-09-30 08:40:24.913 273 11077.60 119.69 54809.84 88888.00 2015-09-30 08:40:25.413 273 11077.61 119.70 54809.77 88888.00 2015-09-30 08:40:25.913 273 11077.63 119.71 54809.73 88888.00 2015-09-30 08:40:26.413 273 11077.64 119.74 54809.70 88888.00 2015-09-30 08:40:26.913 273 11077.66 119.78 54809.77 88888.00 2015-09-30 08:40:27.413 273 11077.65 119.81 54809.79 88888.00 2015-09-30 08:40:27.913 273 11077.65 119.86 54809.79 88888.00 2015-09-30 08:40:28.413 273 11077.66 119.87 54809.76 88888.00 2015-09-30 08:40:28.913 273 11077.73 119.84 54809.73 88888.00 2015-09-30 08:40:29.413 273 11077.73 119.85 54809.77 88888.00 2015-09-30 08:40:29.913 273 11077.71 119.88 54809.86 88888.00 2015-09-30 08:40:30.413 273 11077.77 119.88 54809.83 88888.00 2015-09-30 08:40:30.913 273 11077.81 119.89 54809.76 88888.00 2015-09-30 08:40:31.413 273 11077.76 119.88 54809.78 88888.00 2015-09-30 08:40:31.913 273 11077.71 119.92 54809.78 88888.00 2015-09-30 08:40:32.413 273 11077.68 119.94 54809.75 88888.00 2015-09-30 08:40:32.913 273 11077.70 119.95 54809.74 88888.00 2015-09-30 08:40:33.413 273 11077.74 119.95 54809.70 88888.00 2015-09-30 08:40:33.913 273 11077.75 119.96 54809.71 88888.00 2015-09-30 08:40:34.413 273 11077.76 119.97 54809.71 88888.00 2015-09-30 08:40:34.913 273 11077.75 120.00 54809.71 88888.00 2015-09-30 08:40:35.413 273 11077.75 119.98 54809.67 88888.00 2015-09-30 08:40:35.913 273 11077.71 119.98 54809.60 88888.00 2015-09-30 08:40:36.413 273 11077.68 119.97 54809.61 88888.00 2015-09-30 08:40:36.913 273 11077.68 119.97 54809.71 88888.00 2015-09-30 08:40:37.413 273 11077.71 120.03 54809.74 88888.00 2015-09-30 08:40:37.913 273 11077.70 120.05 54809.73 88888.00 2015-09-30 08:40:38.413 273 11077.69 120.08 54809.76 88888.00 2015-09-30 08:40:38.913 273 11077.75 120.09 54809.76 88888.00 2015-09-30 08:40:39.413 273 11077.70 120.12 54809.76 88888.00 2015-09-30 08:40:39.913 273 11077.71 120.13 54809.70 88888.00 2015-09-30 08:40:40.413 273 11077.68 120.09 54809.73 88888.00 2015-09-30 08:40:40.913 273 11077.74 120.05 54809.79 88888.00 2015-09-30 08:40:41.413 273 11077.75 120.08 54809.80 88888.00 2015-09-30 08:40:41.913 273 11077.80 120.08 54809.79 88888.00 2015-09-30 08:40:42.413 273 11077.77 120.06 54809.75 88888.00 2015-09-30 08:40:42.913 273 11077.71 120.09 54809.69 88888.00 2015-09-30 08:40:43.413 273 11077.63 120.03 54809.65 88888.00 2015-09-30 08:40:43.913 273 11077.66 120.01 54809.70 88888.00 2015-09-30 08:40:44.413 273 11077.68 120.01 54809.69 88888.00 2015-09-30 08:40:44.913 273 11077.70 120.02 54809.60 88888.00 2015-09-30 08:40:45.413 273 11077.69 120.01 54809.57 88888.00 2015-09-30 08:40:45.913 273 11077.68 120.03 54809.57 88888.00 2015-09-30 08:40:46.413 273 11077.68 120.01 54809.51 88888.00 2015-09-30 08:40:46.913 273 11077.75 120.00 54809.51 88888.00 2015-09-30 08:40:47.413 273 11077.69 120.02 54809.59 88888.00 2015-09-30 08:40:47.913 273 11077.69 120.02 54809.61 88888.00 2015-09-30 08:40:48.413 273 11077.76 119.98 54809.61 88888.00 2015-09-30 08:40:48.913 273 11077.75 120.05 54809.60 88888.00 2015-09-30 08:40:49.413 273 11077.73 120.00 54809.59 88888.00 2015-09-30 08:40:49.913 273 11077.73 119.97 54809.65 88888.00 2015-09-30 08:40:50.413 273 11077.76 119.95 54809.62 88888.00 2015-09-30 08:40:50.913 273 11077.74 119.98 54809.65 88888.00 2015-09-30 08:40:51.413 273 11077.77 119.96 54809.62 88888.00 2015-09-30 08:40:51.913 273 11077.80 119.92 54809.57 88888.00 2015-09-30 08:40:52.413 273 11077.82 119.91 54809.50 88888.00 2015-09-30 08:40:52.913 273 11077.81 119.93 54809.47 88888.00 2015-09-30 08:40:53.413 273 11077.85 119.96 54809.50 88888.00 2015-09-30 08:40:53.913 273 11077.85 119.98 54809.51 88888.00 2015-09-30 08:40:54.413 273 11077.84 120.02 54809.54 88888.00 2015-09-30 08:40:54.913 273 11077.85 119.98 54809.47 88888.00 2015-09-30 08:40:55.413 273 11077.90 120.01 54809.49 88888.00 2015-09-30 08:40:55.913 273 11077.92 120.03 54809.53 88888.00 2015-09-30 08:40:56.413 273 11077.91 120.05 54809.51 88888.00 2015-09-30 08:40:56.913 273 11077.91 120.05 54809.48 88888.00 2015-09-30 08:40:57.413 273 11077.90 120.04 54809.51 88888.00 2015-09-30 08:40:57.913 273 11077.90 120.02 54809.51 88888.00 2015-09-30 08:40:58.413 273 11077.95 120.00 54809.49 88888.00 2015-09-30 08:40:58.913 273 11077.95 120.02 54809.41 88888.00 2015-09-30 08:40:59.413 273 11077.96 120.06 54809.34 88888.00 2015-09-30 08:40:59.913 273 11077.95 120.03 54809.42 88888.00 2015-09-30 08:41:00.413 273 11077.94 120.06 54809.44 88888.00 2015-09-30 08:41:00.913 273 11078.01 120.09 54809.49 88888.00 2015-09-30 08:41:01.413 273 11078.01 120.12 54809.52 88888.00 2015-09-30 08:41:01.913 273 11077.98 120.13 54809.48 88888.00 2015-09-30 08:41:02.413 273 11078.00 120.09 54809.42 88888.00 2015-09-30 08:41:02.913 273 11078.01 120.12 54809.51 88888.00 2015-09-30 08:41:03.413 273 11078.06 120.11 54809.88 88888.00 2015-09-30 08:41:03.913 273 11078.08 120.12 54809.94 88888.00 2015-09-30 08:41:04.413 273 11078.08 120.13 54809.97 88888.00 2015-09-30 08:41:04.913 273 11078.03 120.12 54810.06 88888.00 2015-09-30 08:41:05.413 273 11078.07 120.14 54810.11 88888.00 2015-09-30 08:41:05.913 273 11078.06 120.17 54810.14 88888.00 2015-09-30 08:41:06.413 273 11078.07 120.12 54810.12 88888.00 2015-09-30 08:41:06.913 273 11078.10 120.13 54810.00 88888.00 2015-09-30 08:41:07.413 273 11078.12 120.18 54809.58 88888.00 2015-09-30 08:41:07.913 273 11078.10 120.19 54809.41 88888.00 2015-09-30 08:41:08.413 273 11078.03 120.17 54809.41 88888.00 2015-09-30 08:41:08.913 273 11078.07 120.19 54809.44 88888.00 2015-09-30 08:41:09.413 273 11078.08 120.25 54809.42 88888.00 2015-09-30 08:41:09.913 273 11078.10 120.23 54809.47 88888.00 2015-09-30 08:41:10.413 273 11078.11 120.27 54809.39 88888.00 2015-09-30 08:41:10.913 273 11078.10 120.30 54809.43 88888.00 2015-09-30 08:41:11.413 273 11078.10 120.32 54809.45 88888.00 2015-09-30 08:41:11.913 273 11078.05 120.32 54809.48 88888.00 2015-09-30 08:41:12.413 273 11078.05 120.28 54809.48 88888.00 2015-09-30 08:41:12.913 273 11078.02 120.28 54809.45 88888.00 2015-09-30 08:41:13.413 273 11078.06 120.27 54809.47 88888.00 2015-09-30 08:41:13.913 273 11078.05 120.31 54809.43 88888.00 2015-09-30 08:41:14.413 273 11077.96 120.38 54809.44 88888.00 2015-09-30 08:41:14.913 273 11077.96 120.37 54809.45 88888.00 2015-09-30 08:41:15.413 273 11077.97 120.32 54809.43 88888.00 2015-09-30 08:41:15.913 273 11077.96 120.32 54809.39 88888.00 2015-09-30 08:41:16.413 273 11077.95 120.31 54809.45 88888.00 2015-09-30 08:41:16.913 273 11077.94 120.28 54809.44 88888.00 2015-09-30 08:41:17.413 273 11077.87 120.27 54809.42 88888.00 2015-09-30 08:41:17.913 273 11077.86 120.25 54809.41 88888.00 2015-09-30 08:41:18.413 273 11077.89 120.28 54809.36 88888.00 2015-09-30 08:41:18.913 273 11077.91 120.26 54809.35 88888.00 2015-09-30 08:41:19.413 273 11077.91 120.22 54809.39 88888.00 2015-09-30 08:41:19.913 273 11077.94 120.20 54809.42 88888.00 2015-09-30 08:41:20.413 273 11077.91 120.22 54809.27 88888.00 2015-09-30 08:41:20.913 273 11077.87 120.22 54809.31 88888.00 2015-09-30 08:41:21.413 273 11077.89 120.19 54809.34 88888.00 2015-09-30 08:41:21.913 273 11077.89 120.14 54809.35 88888.00 2015-09-30 08:41:22.413 273 11077.87 120.14 54809.40 88888.00 2015-09-30 08:41:22.913 273 11077.85 120.21 54809.42 88888.00 2015-09-30 08:41:23.413 273 11077.89 120.17 54809.44 88888.00 2015-09-30 08:41:23.913 273 11077.89 120.17 54809.50 88888.00 2015-09-30 08:41:24.413 273 11077.90 120.18 54809.45 88888.00 2015-09-30 08:41:24.913 273 11077.89 120.17 54809.40 88888.00 2015-09-30 08:41:25.413 273 11077.86 120.15 54809.36 88888.00 2015-09-30 08:41:25.913 273 11077.87 120.12 54809.35 88888.00 2015-09-30 08:41:26.413 273 11077.89 120.14 54809.39 88888.00 2015-09-30 08:41:26.913 273 11077.86 120.14 54809.41 88888.00 2015-09-30 08:41:27.413 273 11077.87 120.14 54809.42 88888.00 2015-09-30 08:41:27.913 273 11077.86 120.15 54809.40 88888.00 2015-09-30 08:41:28.413 273 11077.85 120.12 54809.43 88888.00 2015-09-30 08:41:28.913 273 11077.87 120.10 54809.43 88888.00 2015-09-30 08:41:29.413 273 11077.92 120.04 54809.45 88888.00 2015-09-30 08:41:29.913 273 11077.91 120.05 54809.47 88888.00 2015-09-30 08:41:30.413 273 11077.91 120.05 54809.43 88888.00 2015-09-30 08:41:30.913 273 11077.96 120.05 54809.43 88888.00 2015-09-30 08:41:31.413 273 11077.95 120.08 54809.50 88888.00 2015-09-30 08:41:31.913 273 11077.98 120.09 54809.52 88888.00 2015-09-30 08:41:32.413 273 11077.98 120.09 54809.52 88888.00 2015-09-30 08:41:32.913 273 11078.00 120.14 54809.51 88888.00 2015-09-30 08:41:33.413 273 11078.01 120.14 54809.51 88888.00 2015-09-30 08:41:33.913 273 11078.00 120.08 54809.51 88888.00 2015-09-30 08:41:34.413 273 11078.01 120.13 54809.47 88888.00 2015-09-30 08:41:34.913 273 11078.05 120.12 54809.42 88888.00 2015-09-30 08:41:35.413 273 11078.11 120.13 54809.35 88888.00 2015-09-30 08:41:35.913 273 11078.12 120.18 54809.27 88888.00 2015-09-30 08:41:36.413 273 11078.12 120.19 54809.35 88888.00 2015-09-30 08:41:36.913 273 11078.13 120.23 54809.38 88888.00 2015-09-30 08:41:37.413 273 11078.12 120.21 54809.34 88888.00 2015-09-30 08:41:37.913 273 11078.17 120.20 54809.34 88888.00 2015-09-30 08:41:38.413 273 11078.18 120.20 54809.34 88888.00 2015-09-30 08:41:38.913 273 11078.20 120.22 54809.34 88888.00 2015-09-30 08:41:39.413 273 11078.22 120.22 54809.32 88888.00 2015-09-30 08:41:39.913 273 11078.24 120.26 54809.33 88888.00 2015-09-30 08:41:40.413 273 11078.22 120.28 54809.33 88888.00 2015-09-30 08:41:40.913 273 11078.23 120.31 54809.30 88888.00 2015-09-30 08:41:41.413 273 11078.24 120.39 54809.33 88888.00 2015-09-30 08:41:41.913 273 11078.22 120.39 54809.35 88888.00 2015-09-30 08:41:42.413 273 11078.24 120.38 54809.34 88888.00 2015-09-30 08:41:42.913 273 11078.26 120.38 54809.34 88888.00 2015-09-30 08:41:43.413 273 11078.28 120.37 54809.33 88888.00 2015-09-30 08:41:43.913 273 11078.29 120.34 54809.27 88888.00 2015-09-30 08:41:44.413 273 11078.32 120.35 54809.27 88888.00 2015-09-30 08:41:44.913 273 11078.32 120.35 54809.28 88888.00 2015-09-30 08:41:45.413 273 11078.27 120.36 54809.27 88888.00 2015-09-30 08:41:45.913 273 11078.28 120.42 54809.17 88888.00 2015-09-30 08:41:46.413 273 11078.31 120.42 54809.19 88888.00 2015-09-30 08:41:46.913 273 11078.28 120.42 54809.21 88888.00 2015-09-30 08:41:47.413 273 11078.27 120.40 54809.22 88888.00 2015-09-30 08:41:47.913 273 11078.31 120.40 54809.25 88888.00 2015-09-30 08:41:48.413 273 11078.31 120.42 54809.31 88888.00 2015-09-30 08:41:48.913 273 11078.32 120.43 54809.30 88888.00 2015-09-30 08:41:49.413 273 11078.32 120.40 54809.21 88888.00 2015-09-30 08:41:49.913 273 11078.32 120.40 54809.14 88888.00 2015-09-30 08:41:50.413 273 11078.31 120.42 54809.15 88888.00 2015-09-30 08:41:50.913 273 11078.24 120.43 54809.14 88888.00 2015-09-30 08:41:51.413 273 11078.29 120.43 54809.12 88888.00 2015-09-30 08:41:51.913 273 11078.31 120.45 54809.14 88888.00 2015-09-30 08:41:52.413 273 11078.23 120.43 54809.16 88888.00 2015-09-30 08:41:52.913 273 11078.26 120.40 54809.17 88888.00 2015-09-30 08:41:53.413 273 11078.24 120.43 54809.22 88888.00 2015-09-30 08:41:53.913 273 11078.24 120.39 54809.17 88888.00 2015-09-30 08:41:54.413 273 11078.24 120.32 54809.03 88888.00 2015-09-30 08:41:54.913 273 11078.24 120.34 54809.13 88888.00 2015-09-30 08:41:55.413 273 11078.23 120.34 54809.13 88888.00 2015-09-30 08:41:55.913 273 11078.27 120.37 54809.04 88888.00 2015-09-30 08:41:56.413 273 11078.24 120.42 54809.03 88888.00 2015-09-30 08:41:56.913 273 11078.28 120.44 54809.03 88888.00 2015-09-30 08:41:57.413 273 11078.31 120.37 54809.09 88888.00 2015-09-30 08:41:57.913 273 11078.24 120.36 54809.09 88888.00 2015-09-30 08:41:58.413 273 11078.28 120.35 54809.08 88888.00 2015-09-30 08:41:58.913 273 11078.27 120.38 54809.09 88888.00 2015-09-30 08:41:59.413 273 11078.32 120.43 54809.10 88888.00 2015-09-30 08:41:59.913 273 11078.28 120.46 54809.13 88888.00 2015-09-30 08:42:00.413 273 11078.31 120.44 54809.07 88888.00 2015-09-30 08:42:00.913 273 11078.32 120.38 54809.10 88888.00 2015-09-30 08:42:01.413 273 11078.26 120.40 54809.13 88888.00 2015-09-30 08:42:01.913 273 11078.26 120.46 54809.16 88888.00 2015-09-30 08:42:02.413 273 11078.28 120.43 54809.22 88888.00 2015-09-30 08:42:02.913 273 11078.29 120.39 54809.17 88888.00 2015-09-30 08:42:03.413 273 11078.32 120.40 54809.18 88888.00 2015-09-30 08:42:03.913 273 11078.31 120.45 54809.13 88888.00 2015-09-30 08:42:04.413 273 11078.27 120.43 54809.12 88888.00 2015-09-30 08:42:04.913 273 11078.31 120.44 54809.15 88888.00 2015-09-30 08:42:05.413 273 11078.33 120.39 54809.13 88888.00 2015-09-30 08:42:05.913 273 11078.33 120.46 54809.09 88888.00 2015-09-30 08:42:06.413 273 11078.33 120.48 54809.06 88888.00 2015-09-30 08:42:06.913 273 11078.28 120.52 54809.05 88888.00 2015-09-30 08:42:07.413 273 11078.31 120.51 54809.01 88888.00 2015-09-30 08:42:07.913 273 11078.31 120.52 54809.04 88888.00 2015-09-30 08:42:08.413 273 11078.29 120.52 54808.99 88888.00 2015-09-30 08:42:08.913 273 11078.31 120.53 54808.92 88888.00 2015-09-30 08:42:09.413 273 11078.28 120.61 54808.93 88888.00 2015-09-30 08:42:09.913 273 11078.29 120.65 54808.93 88888.00 2015-09-30 08:42:10.413 273 11078.26 120.62 54808.83 88888.00 2015-09-30 08:42:10.913 273 11078.23 120.68 54808.83 88888.00 2015-09-30 08:42:11.413 273 11078.23 120.70 54808.87 88888.00 2015-09-30 08:42:11.913 273 11078.24 120.62 54808.99 88888.00 2015-09-30 08:42:12.413 273 11078.23 120.67 54809.07 88888.00 2015-09-30 08:42:12.913 273 11078.22 120.70 54809.01 88888.00 2015-09-30 08:42:13.413 273 11078.21 120.73 54808.99 88888.00 2015-09-30 08:42:13.913 273 11078.20 120.77 54809.01 88888.00 2015-09-30 08:42:14.413 273 11078.20 120.79 54808.98 88888.00 2015-09-30 08:42:14.913 273 11078.20 120.71 54808.91 88888.00 2015-09-30 08:42:15.413 273 11078.22 120.67 54808.87 88888.00 2015-09-30 08:42:15.913 273 11078.24 120.71 54808.86 88888.00 2015-09-30 08:42:16.413 273 11078.20 120.77 54808.93 88888.00 2015-09-30 08:42:16.913 273 11078.18 120.72 54808.97 88888.00 2015-09-30 08:42:17.413 273 11078.20 120.72 54808.90 88888.00 2015-09-30 08:42:17.913 273 11078.17 120.73 54808.86 88888.00 2015-09-30 08:42:18.413 273 11078.13 120.72 54808.89 88888.00 2015-09-30 08:42:18.913 273 11078.08 120.73 54808.84 88888.00 2015-09-30 08:42:19.413 273 11078.13 120.76 54808.91 88888.00 2015-09-30 08:42:19.913 273 11078.13 120.70 54808.97 88888.00 2015-09-30 08:42:20.413 273 11078.11 120.73 54809.00 88888.00 2015-09-30 08:42:20.913 273 11078.06 120.76 54808.90 88888.00 2015-09-30 08:42:21.413 273 11078.06 120.70 54808.84 88888.00 2015-09-30 08:42:21.913 273 11078.07 120.72 54808.87 88888.00 2015-09-30 08:42:22.413 273 11078.03 120.72 54808.90 88888.00 2015-09-30 08:42:22.913 273 11078.02 120.72 54808.93 88888.00 2015-09-30 08:42:23.413 273 11078.03 120.71 54808.88 88888.00 2015-09-30 08:42:23.913 273 11077.98 120.73 54808.84 88888.00 2015-09-30 08:42:24.413 273 11078.01 120.76 54808.93 88888.00 2015-09-30 08:42:24.913 273 11078.03 120.74 54808.89 88888.00 2015-09-30 08:42:25.413 273 11077.98 120.71 54808.89 88888.00 2015-09-30 08:42:25.913 273 11078.00 120.72 54808.88 88888.00 2015-09-30 08:42:26.413 273 11077.96 120.72 54808.88 88888.00 2015-09-30 08:42:26.913 273 11077.97 120.70 54808.84 88888.00 2015-09-30 08:42:27.413 273 11077.96 120.65 54808.82 88888.00 2015-09-30 08:42:27.913 273 11077.95 120.63 54808.88 88888.00 2015-09-30 08:42:28.413 273 11078.00 120.65 54808.90 88888.00 2015-09-30 08:42:28.913 273 11077.98 120.65 54808.91 88888.00 2015-09-30 08:42:29.413 273 11077.95 120.64 54808.89 88888.00 2015-09-30 08:42:29.913 273 11077.95 120.67 54808.81 88888.00 2015-09-30 08:42:30.413 273 11077.91 120.64 54808.84 88888.00 2015-09-30 08:42:30.913 273 11077.96 120.64 54808.84 88888.00 2015-09-30 08:42:31.413 273 11077.92 120.65 54808.82 88888.00 2015-09-30 08:42:31.913 273 11077.90 120.64 54808.81 88888.00 2015-09-30 08:42:32.413 273 11077.90 120.64 54808.73 88888.00 2015-09-30 08:42:32.913 273 11077.91 120.64 54808.72 88888.00 2015-09-30 08:42:33.413 273 11077.92 120.69 54808.70 88888.00 2015-09-30 08:42:33.913 273 11077.91 120.68 54808.66 88888.00 2015-09-30 08:42:34.413 273 11077.91 120.65 54808.68 88888.00 2015-09-30 08:42:34.913 273 11077.91 120.68 54808.75 88888.00 2015-09-30 08:42:35.413 273 11077.91 120.69 54808.72 88888.00 2015-09-30 08:42:35.913 273 11077.90 120.67 54808.60 88888.00 2015-09-30 08:42:36.413 273 11077.86 120.64 54808.57 88888.00 2015-09-30 08:42:36.913 273 11077.87 120.65 54808.61 88888.00 2015-09-30 08:42:37.413 273 11077.91 120.64 54808.64 88888.00 2015-09-30 08:42:37.913 273 11077.91 120.64 54808.57 88888.00 2015-09-30 08:42:38.413 273 11077.89 120.57 54808.53 88888.00 2015-09-30 08:42:38.913 273 11077.87 120.56 54808.59 88888.00 2015-09-30 08:42:39.413 273 11077.90 120.61 54808.60 88888.00 2015-09-30 08:42:39.913 273 11077.91 120.61 54808.55 88888.00 2015-09-30 08:42:40.413 273 11077.91 120.64 54808.55 88888.00 2015-09-30 08:42:40.913 273 11077.92 120.59 54808.59 88888.00 2015-09-30 08:42:41.413 273 11077.95 120.59 54808.73 88888.00 2015-09-30 08:42:41.913 273 11078.00 120.56 54808.63 88888.00 2015-09-30 08:42:42.413 273 11077.97 120.55 54808.55 88888.00 2015-09-30 08:42:42.913 273 11078.01 120.57 54808.52 88888.00 2015-09-30 08:42:43.413 273 11077.95 120.60 54808.56 88888.00 2015-09-30 08:42:43.913 273 11077.96 120.60 54808.59 88888.00 2015-09-30 08:42:44.413 273 11078.01 120.62 54808.59 88888.00 2015-09-30 08:42:44.913 273 11077.95 120.67 54808.51 88888.00 2015-09-30 08:42:45.413 273 11078.01 120.62 54808.44 88888.00 2015-09-30 08:42:45.913 273 11078.02 120.61 54808.43 88888.00 2015-09-30 08:42:46.413 273 11078.00 120.61 54808.47 88888.00 2015-09-30 08:42:46.913 273 11078.00 120.57 54808.48 88888.00 2015-09-30 08:42:47.413 273 11078.06 120.59 54808.47 88888.00 2015-09-30 08:42:47.913 273 11078.02 120.57 54808.44 88888.00 2015-09-30 08:42:48.413 273 11078.07 120.63 54808.36 88888.00 2015-09-30 08:42:48.913 273 11078.10 120.64 54808.28 88888.00 2015-09-30 08:42:49.413 273 11078.11 120.61 54808.21 88888.00 2015-09-30 08:42:49.913 273 11078.10 120.63 54808.18 88888.00 2015-09-30 08:42:50.413 273 11078.11 120.64 54808.19 88888.00 2015-09-30 08:42:50.913 273 11078.13 120.68 54808.20 88888.00 2015-09-30 08:42:51.413 273 11078.18 120.69 54808.18 88888.00 2015-09-30 08:42:51.913 273 11078.13 120.67 54808.21 88888.00 2015-09-30 08:42:52.413 273 11078.15 120.72 54808.28 88888.00 2015-09-30 08:42:52.913 273 11078.20 120.71 54808.26 88888.00 2015-09-30 08:42:53.413 273 11078.18 120.70 54808.25 88888.00 2015-09-30 08:42:53.913 273 11078.16 120.68 54808.24 88888.00 2015-09-30 08:42:54.413 273 11078.20 120.69 54808.21 88888.00 2015-09-30 08:42:54.913 273 11078.23 120.71 54808.21 88888.00 2015-09-30 08:42:55.413 273 11078.29 120.70 54808.24 88888.00 2015-09-30 08:42:55.913 273 11078.29 120.68 54808.25 88888.00 2015-09-30 08:42:56.413 273 11078.32 120.70 54808.33 88888.00 2015-09-30 08:42:56.913 273 11078.32 120.70 54808.29 88888.00 2015-09-30 08:42:57.413 273 11078.31 120.71 54808.33 88888.00 2015-09-30 08:42:57.913 273 11078.32 120.78 54808.31 88888.00 2015-09-30 08:42:58.413 273 11078.31 120.77 54808.33 88888.00 2015-09-30 08:42:58.913 273 11078.29 120.76 54808.26 88888.00 2015-09-30 08:42:59.413 273 11078.29 120.76 54808.20 88888.00 2015-09-30 08:42:59.913 273 11078.33 120.74 54808.19 88888.00 2015-09-30 08:43:00.413 273 11078.36 120.76 54808.30 88888.00 2015-09-30 08:43:00.913 273 11078.36 120.73 54808.30 88888.00 2015-09-30 08:43:01.413 273 11078.37 120.74 54808.59 88888.00 2015-09-30 08:43:01.913 273 11078.34 120.76 54808.86 88888.00 2015-09-30 08:43:02.413 273 11078.34 120.78 54808.97 88888.00 2015-09-30 08:43:02.913 273 11078.37 120.84 54808.96 88888.00 2015-09-30 08:43:03.413 273 11078.39 120.81 54808.91 88888.00 2015-09-30 08:43:03.913 273 11078.41 120.80 54808.97 88888.00 2015-09-30 08:43:04.413 273 11078.36 120.81 54808.93 88888.00 2015-09-30 08:43:04.913 273 11078.41 120.79 54808.81 88888.00 2015-09-30 08:43:05.413 273 11078.38 120.76 54808.37 88888.00 2015-09-30 08:43:05.913 273 11078.33 120.79 54808.19 88888.00 2015-09-30 08:43:06.413 273 11078.37 120.85 54808.20 88888.00 2015-09-30 08:43:06.913 273 11078.41 120.91 54808.26 88888.00 2015-09-30 08:43:07.413 273 11078.36 120.93 54808.27 88888.00 2015-09-30 08:43:07.913 273 11078.34 120.90 54808.25 88888.00 2015-09-30 08:43:08.413 273 11078.36 120.90 54808.22 88888.00 2015-09-30 08:43:08.913 273 11078.43 120.91 54808.16 88888.00 2015-09-30 08:43:09.413 273 11078.38 120.94 54808.12 88888.00 2015-09-30 08:43:09.913 273 11078.31 120.97 54808.09 88888.00 2015-09-30 08:43:10.413 273 11078.34 120.95 54808.01 88888.00 2015-09-30 08:43:10.913 273 11078.33 120.97 54807.94 88888.00 2015-09-30 08:43:11.413 273 11078.34 120.95 54808.03 88888.00 2015-09-30 08:43:11.913 273 11078.41 120.93 54807.99 88888.00 2015-09-30 08:43:12.413 273 11078.39 120.90 54807.99 88888.00 2015-09-30 08:43:12.913 273 11078.31 120.94 54807.99 88888.00 2015-09-30 08:43:13.413 273 11078.31 120.98 54807.94 88888.00 2015-09-30 08:43:13.913 273 11078.26 121.02 54807.87 88888.00 2015-09-30 08:43:14.413 273 11078.23 121.05 54807.86 88888.00 2015-09-30 08:43:14.913 273 11078.23 121.01 54807.84 88888.00 2015-09-30 08:43:15.413 273 11078.22 120.96 54807.92 88888.00 2015-09-30 08:43:15.913 273 11078.21 120.98 54807.87 88888.00 2015-09-30 08:43:16.413 273 11078.21 121.02 54807.82 88888.00 2015-09-30 08:43:16.913 273 11078.20 121.06 54807.84 88888.00 2015-09-30 08:43:17.413 273 11078.17 121.04 54807.82 88888.00 2015-09-30 08:43:17.913 273 11078.16 121.02 54807.83 88888.00 2015-09-30 08:43:18.413 273 11078.10 121.03 54807.81 88888.00 2015-09-30 08:43:18.913 273 11078.10 120.97 54807.85 88888.00 2015-09-30 08:43:19.413 273 11078.07 120.91 54807.89 88888.00 2015-09-30 08:43:19.913 273 11078.08 120.90 54807.85 88888.00 2015-09-30 08:43:20.413 273 11078.11 120.86 54807.92 88888.00 2015-09-30 08:43:20.913 273 11078.05 120.81 54807.96 88888.00 2015-09-30 08:43:21.404 273 11078.07 120.82 54807.94 88888.00 2015-09-30 08:43:21.904 273 11078.07 120.82 54807.91 88888.00 2015-09-30 08:43:22.404 273 11078.06 120.79 54807.84 88888.00 2015-09-30 08:43:22.904 273 11078.01 120.76 54807.86 88888.00 2015-09-30 08:43:23.404 273 11078.06 120.73 54807.84 88888.00 2015-09-30 08:43:23.904 273 11078.07 120.72 54807.78 88888.00 2015-09-30 08:43:24.404 273 11078.05 120.77 54807.84 88888.00 2015-09-30 08:43:24.904 273 11078.02 120.73 54807.86 88888.00 2015-09-30 08:43:25.404 273 11077.96 120.67 54807.86 88888.00 2015-09-30 08:43:25.904 273 11078.03 120.64 54807.84 88888.00 2015-09-30 08:43:26.404 273 11078.10 120.63 54807.77 88888.00 2015-09-30 08:43:26.904 273 11078.07 120.62 54807.69 88888.00 2015-09-30 08:43:27.404 273 11078.02 120.61 54807.64 88888.00 2015-09-30 08:43:27.904 273 11078.06 120.57 54807.65 88888.00 2015-09-30 08:43:28.404 273 11078.03 120.55 54807.68 88888.00 2015-09-30 08:43:28.904 273 11078.01 120.54 54807.63 88888.00 2015-09-30 08:43:29.404 273 11078.05 120.54 54807.70 88888.00 2015-09-30 08:43:29.904 273 11078.03 120.56 54807.68 88888.00 2015-09-30 08:43:30.404 273 11078.07 120.56 54807.59 88888.00 2015-09-30 08:43:30.904 273 11078.12 120.52 54807.63 88888.00 2015-09-30 08:43:31.404 273 11078.13 120.48 54807.61 88888.00 2015-09-30 08:43:31.904 273 11078.15 120.47 54807.59 88888.00 2015-09-30 08:43:32.404 273 11078.08 120.44 54807.60 88888.00 2015-09-30 08:43:32.904 273 11078.10 120.46 54807.65 88888.00 2015-09-30 08:43:33.404 273 11078.11 120.47 54807.68 88888.00 2015-09-30 08:43:33.904 273 11078.15 120.47 54807.65 88888.00 2015-09-30 08:43:34.404 273 11078.13 120.47 54807.66 88888.00 2015-09-30 08:43:34.904 273 11078.10 120.38 54807.65 88888.00 2015-09-30 08:43:35.404 273 11078.12 120.40 54807.74 88888.00 2015-09-30 08:43:35.904 273 11078.16 120.42 54807.77 88888.00 2015-09-30 08:43:36.404 273 11078.21 120.39 54807.72 88888.00 2015-09-30 08:43:36.904 273 11078.20 120.36 54807.64 88888.00 2015-09-30 08:43:37.404 273 11078.22 120.38 54807.61 88888.00 2015-09-30 08:43:37.904 273 11078.26 120.34 54807.61 88888.00 2015-09-30 08:43:38.404 273 11078.26 120.39 54807.59 88888.00 2015-09-30 08:43:38.904 273 11078.21 120.43 54807.57 88888.00 2015-09-30 08:43:39.404 273 11078.24 120.39 54807.55 88888.00 2015-09-30 08:43:39.904 273 11078.26 120.40 54807.59 88888.00 2015-09-30 08:43:40.404 273 11078.28 120.39 54807.57 88888.00 2015-09-30 08:43:40.904 273 11078.27 120.35 54807.60 88888.00 2015-09-30 08:43:41.404 273 11078.27 120.39 54807.63 88888.00 2015-09-30 08:43:41.904 273 11078.27 120.45 54807.60 88888.00 2015-09-30 08:43:42.404 273 11078.26 120.50 54807.58 88888.00 2015-09-30 08:43:42.904 273 11078.29 120.50 54807.59 88888.00 2015-09-30 08:43:43.404 273 11078.29 120.47 54807.60 88888.00 2015-09-30 08:43:43.904 273 11078.31 120.47 54807.60 88888.00 2015-09-30 08:43:44.404 273 11078.29 120.50 54807.56 88888.00 2015-09-30 08:43:44.904 273 11078.29 120.51 54807.63 88888.00 2015-09-30 08:43:45.404 273 11078.29 120.56 54807.68 88888.00 2015-09-30 08:43:45.904 273 11078.29 120.55 54807.67 88888.00 2015-09-30 08:43:46.404 273 11078.33 120.54 54807.67 88888.00 2015-09-30 08:43:46.904 273 11078.36 120.56 54807.65 88888.00 2015-09-30 08:43:47.404 273 11078.34 120.56 54807.63 88888.00 2015-09-30 08:43:47.904 273 11078.36 120.50 54807.60 88888.00 2015-09-30 08:43:48.404 273 11078.37 120.52 54807.57 88888.00 2015-09-30 08:43:48.904 273 11078.33 120.52 54807.65 88888.00 2015-09-30 08:43:49.404 273 11078.31 120.54 54807.67 88888.00 2015-09-30 08:43:49.904 273 11078.37 120.60 54807.68 88888.00 2015-09-30 08:43:50.404 273 11078.41 120.62 54807.67 88888.00 2015-09-30 08:43:50.904 273 11078.39 120.68 54807.72 88888.00 2015-09-30 08:43:51.404 273 11078.37 120.65 54807.75 88888.00 2015-09-30 08:43:51.904 273 11078.38 120.64 54807.75 88888.00 2015-09-30 08:43:52.404 273 11078.37 120.60 54807.72 88888.00 2015-09-30 08:43:52.904 273 11078.37 120.54 54807.73 88888.00 2015-09-30 08:43:53.404 273 11078.41 120.55 54807.69 88888.00 2015-09-30 08:43:53.904 273 11078.39 120.56 54807.70 88888.00 2015-09-30 08:43:54.404 273 11078.38 120.63 54807.68 88888.00 2015-09-30 08:43:54.904 273 11078.38 120.65 54807.60 88888.00 2015-09-30 08:43:55.404 273 11078.39 120.61 54807.66 88888.00 2015-09-30 08:43:55.904 273 11078.41 120.59 54807.73 88888.00 2015-09-30 08:43:56.404 273 11078.42 120.60 54807.82 88888.00 2015-09-30 08:43:56.904 273 11078.47 120.60 54807.78 88888.00 2015-09-30 08:43:57.404 273 11078.49 120.61 54807.78 88888.00 2015-09-30 08:43:57.904 273 11078.48 120.63 54807.85 88888.00 2015-09-30 08:43:58.404 273 11078.42 120.64 54807.90 88888.00 2015-09-30 08:43:58.904 273 11078.44 120.62 54807.89 88888.00 2015-09-30 08:43:59.404 273 11078.48 120.61 54807.86 88888.00 2015-09-30 08:43:59.904 273 11078.49 120.57 54807.82 88888.00 2015-09-30 08:44:00.404 273 11078.52 120.55 54807.77 88888.00 2015-09-30 08:44:00.904 273 11078.53 120.60 54807.73 88888.00 2015-09-30 08:44:01.404 273 11078.53 120.72 54807.76 88888.00 2015-09-30 08:44:01.904 273 11078.50 120.76 54807.77 88888.00 2015-09-30 08:44:02.404 273 11078.48 120.74 54807.81 88888.00 2015-09-30 08:44:02.904 273 11078.48 120.71 54807.84 88888.00 2015-09-30 08:44:03.404 273 11078.52 120.73 54807.85 88888.00 2015-09-30 08:44:03.904 273 11078.52 120.74 54807.87 88888.00 2015-09-30 08:44:04.404 273 11078.53 120.70 54807.81 88888.00 2015-09-30 08:44:04.904 273 11078.54 120.73 54807.69 88888.00 2015-09-30 08:44:05.404 273 11078.55 120.74 54807.63 88888.00 2015-09-30 08:44:05.904 273 11078.53 120.76 54807.64 88888.00 2015-09-30 08:44:06.404 273 11078.59 120.72 54807.69 88888.00 2015-09-30 08:44:06.904 273 11078.55 120.71 54807.67 88888.00 2015-09-30 08:44:07.404 273 11078.58 120.73 54807.69 88888.00 2015-09-30 08:44:07.904 273 11078.58 120.78 54807.63 88888.00 2015-09-30 08:44:08.404 273 11078.60 120.74 54807.54 88888.00 2015-09-30 08:44:08.904 273 11078.62 120.71 54807.59 88888.00 2015-09-30 08:44:09.404 273 11078.62 120.72 54807.64 88888.00 2015-09-30 08:44:09.904 273 11078.55 120.70 54807.60 88888.00 2015-09-30 08:44:10.404 273 11078.58 120.65 54807.56 88888.00 2015-09-30 08:44:10.904 273 11078.66 120.68 54807.54 88888.00 2015-09-30 08:44:11.404 273 11078.64 120.67 54807.51 88888.00 2015-09-30 08:44:11.904 273 11078.54 120.61 54807.52 88888.00 2015-09-30 08:44:12.404 273 11078.57 120.59 54807.56 88888.00 2015-09-30 08:44:12.904 273 11078.64 120.61 54807.57 88888.00 2015-09-30 08:44:13.404 273 11078.64 120.61 54807.59 88888.00 2015-09-30 08:44:13.904 273 11078.59 120.63 54807.59 88888.00 2015-09-30 08:44:14.404 273 11078.62 120.60 54807.60 88888.00 2015-09-30 08:44:14.904 273 11078.63 120.60 54807.64 88888.00 2015-09-30 08:44:15.404 273 11078.65 120.60 54807.65 88888.00 2015-09-30 08:44:15.904 273 11078.69 120.56 54807.65 88888.00 2015-09-30 08:44:16.404 273 11078.65 120.52 54807.63 88888.00 2015-09-30 08:44:16.904 273 11078.58 120.53 54807.63 88888.00 2015-09-30 08:44:17.404 273 11078.62 120.47 54807.58 88888.00 2015-09-30 08:44:17.904 273 11078.65 120.50 54807.56 88888.00 2015-09-30 08:44:18.404 273 11078.69 120.51 54807.54 88888.00 2015-09-30 08:44:18.904 273 11078.65 120.57 54807.49 88888.00 2015-09-30 08:44:19.404 273 11078.70 120.61 54807.46 88888.00 2015-09-30 08:44:19.904 273 11078.69 120.62 54807.41 88888.00 2015-09-30 08:44:20.404 273 11078.66 120.60 54807.45 88888.00 2015-09-30 08:44:20.904 273 11078.68 120.54 54807.45 88888.00 2015-09-30 08:44:21.404 273 11078.69 120.52 54807.41 88888.00 2015-09-30 08:44:21.904 273 11078.71 120.50 54807.39 88888.00 2015-09-30 08:44:22.404 273 11078.73 120.47 54807.41 88888.00 2015-09-30 08:44:22.904 273 11078.74 120.46 54807.38 88888.00 2015-09-30 08:44:23.404 273 11078.76 120.43 54807.34 88888.00 2015-09-30 08:44:23.904 273 11078.73 120.40 54807.38 88888.00 2015-09-30 08:44:24.404 273 11078.71 120.38 54807.37 88888.00 2015-09-30 08:44:24.904 273 11078.71 120.40 54807.39 88888.00 2015-09-30 08:44:25.404 273 11078.76 120.43 54807.41 88888.00 2015-09-30 08:44:25.904 273 11078.79 120.45 54807.42 88888.00 2015-09-30 08:44:26.404 273 11078.78 120.44 54807.34 88888.00 2015-09-30 08:44:26.904 273 11078.78 120.39 54807.37 88888.00 2015-09-30 08:44:27.404 273 11078.80 120.37 54807.30 88888.00 2015-09-30 08:44:27.904 273 11078.91 120.34 54807.25 88888.00 2015-09-30 08:44:28.404 273 11078.89 120.35 54807.34 88888.00 2015-09-30 08:44:28.904 273 11078.84 120.38 54807.35 88888.00 2015-09-30 08:44:29.404 273 11078.86 120.37 54807.33 88888.00 2015-09-30 08:44:29.904 273 11078.88 120.37 54807.30 88888.00 2015-09-30 08:44:30.404 273 11078.90 120.37 54807.28 88888.00 2015-09-30 08:44:30.904 273 11078.90 120.40 54807.24 88888.00 2015-09-30 08:44:31.404 273 11078.94 120.39 54807.28 88888.00 2015-09-30 08:44:31.904 273 11078.97 120.38 54807.33 88888.00 2015-09-30 08:44:32.404 273 11079.01 120.36 54807.35 88888.00 2015-09-30 08:44:32.904 273 11079.05 120.35 54807.38 88888.00 2015-09-30 08:44:33.404 273 11079.09 120.29 54807.43 88888.00 2015-09-30 08:44:33.904 273 11079.09 120.25 54807.38 88888.00 2015-09-30 08:44:34.404 273 11079.06 120.22 54807.32 88888.00 2015-09-30 08:44:34.904 273 11079.01 120.23 54807.31 88888.00 2015-09-30 08:44:35.404 273 11079.06 120.21 54807.30 88888.00 2015-09-30 08:44:35.904 273 11079.07 120.27 54807.26 88888.00 2015-09-30 08:44:36.404 273 11079.07 120.22 54807.25 88888.00 2015-09-30 08:44:36.904 273 11079.15 120.20 54807.31 88888.00 2015-09-30 08:44:37.404 273 11079.16 120.18 54807.26 88888.00 2015-09-30 08:44:37.904 273 11079.17 120.22 54807.23 88888.00 2015-09-30 08:44:38.404 273 11079.18 120.21 54807.13 88888.00 2015-09-30 08:44:38.904 273 11079.15 120.20 54807.22 88888.00 2015-09-30 08:44:39.404 273 11079.21 120.15 54807.16 88888.00 2015-09-30 08:44:39.904 273 11079.20 120.18 54807.14 88888.00 2015-09-30 08:44:40.404 273 11079.20 120.17 54807.20 88888.00 2015-09-30 08:44:40.904 273 11079.26 120.20 54807.14 88888.00 2015-09-30 08:44:41.404 273 11079.27 120.19 54807.13 88888.00 2015-09-30 08:44:41.904 273 11079.27 120.20 54807.17 88888.00 2015-09-30 08:44:42.404 273 11079.27 120.22 54807.14 88888.00 2015-09-30 08:44:42.904 273 11079.26 120.22 54807.14 88888.00 2015-09-30 08:44:43.404 273 11079.18 120.20 54807.10 88888.00 2015-09-30 08:44:43.904 273 11079.27 120.22 54807.07 88888.00 2015-09-30 08:44:44.404 273 11079.37 120.21 54807.04 88888.00 2015-09-30 08:44:44.904 273 11079.38 120.19 54807.11 88888.00 2015-09-30 08:44:45.404 273 11079.32 120.21 54807.17 88888.00 2015-09-30 08:44:45.904 273 11079.32 120.25 54807.26 88888.00 2015-09-30 08:44:46.404 273 11079.31 120.25 54807.23 88888.00 2015-09-30 08:44:46.904 273 11079.37 120.25 54807.28 88888.00 2015-09-30 08:44:47.404 273 11079.38 120.29 54807.34 88888.00 2015-09-30 08:44:47.904 273 11079.36 120.32 54807.37 88888.00 2015-09-30 08:44:48.404 273 11079.32 120.28 54807.33 88888.00 2015-09-30 08:44:48.904 273 11079.33 120.25 54807.38 88888.00 2015-09-30 08:44:49.404 273 11079.33 120.28 54807.43 88888.00 2015-09-30 08:44:49.904 273 11079.32 120.31 54807.42 88888.00 2015-09-30 08:44:50.404 273 11079.36 120.35 54807.42 88888.00 2015-09-30 08:44:50.904 273 11079.33 120.26 54807.42 88888.00 2015-09-30 08:44:51.404 273 11079.33 120.27 54807.41 88888.00 2015-09-30 08:44:51.904 273 11079.30 120.30 54807.48 88888.00 2015-09-30 08:44:52.404 273 11079.30 120.26 54807.58 88888.00 2015-09-30 08:44:52.904 273 11079.26 120.23 54807.59 88888.00 2015-09-30 08:44:53.404 273 11079.30 120.25 54807.55 88888.00 2015-09-30 08:44:53.904 273 11079.30 120.23 54807.51 88888.00 2015-09-30 08:44:54.404 273 11079.27 120.29 54807.47 88888.00 2015-09-30 08:44:54.904 273 11079.25 120.28 54807.52 88888.00 2015-09-30 08:44:55.404 273 11079.25 120.30 54807.56 88888.00 2015-09-30 08:44:55.904 273 11079.27 120.30 54807.57 88888.00 2015-09-30 08:44:56.404 273 11079.20 120.31 54807.52 88888.00 2015-09-30 08:44:56.904 273 11079.20 120.31 54807.50 88888.00 2015-09-30 08:44:57.404 273 11079.23 120.30 54807.52 88888.00 2015-09-30 08:44:57.904 273 11079.21 120.34 54807.57 88888.00 2015-09-30 08:44:58.404 273 11079.20 120.28 54807.59 88888.00 2015-09-30 08:44:58.904 273 11079.18 120.21 54807.56 88888.00 2015-09-30 08:44:59.404 273 11079.17 120.25 54807.57 88888.00 2015-09-30 08:44:59.904 273 11079.17 120.25 54807.58 88888.00 2015-09-30 08:45:00.404 273 11079.21 120.21 54807.69 88888.00 2015-09-30 08:45:00.904 273 11079.18 120.21 54807.96 88888.00 2015-09-30 08:45:01.404 273 11079.22 120.23 54808.11 88888.00 2015-09-30 08:45:01.904 273 11079.26 120.21 54808.24 88888.00 2015-09-30 08:45:02.404 273 11079.12 120.25 54808.27 88888.00 2015-09-30 08:45:02.904 273 11079.10 120.19 54808.25 88888.00 2015-09-30 08:45:03.404 273 11079.11 120.25 54808.29 88888.00 2015-09-30 08:45:03.904 273 11079.09 120.23 54808.31 88888.00 2015-09-30 08:45:04.404 273 11079.09 120.23 54808.26 88888.00 2015-09-30 08:45:04.904 273 11079.12 120.22 54807.91 88888.00 2015-09-30 08:45:05.404 273 11079.12 120.21 54807.80 88888.00 2015-09-30 08:45:05.904 273 11079.12 120.19 54807.85 88888.00 2015-09-30 08:45:06.404 273 11079.07 120.15 54807.90 88888.00 2015-09-30 08:45:06.904 273 11079.07 120.15 54807.87 88888.00 2015-09-30 08:45:07.404 273 11079.09 120.14 54807.83 88888.00 2015-09-30 08:45:07.904 273 11079.11 120.18 54807.78 88888.00 2015-09-30 08:45:08.404 273 11079.10 120.19 54807.86 88888.00 2015-09-30 08:45:08.904 273 11079.09 120.20 54807.86 88888.00 2015-09-30 08:45:09.404 273 11079.07 120.19 54807.90 88888.00 2015-09-30 08:45:09.904 273 11079.15 120.17 54807.87 88888.00 2015-09-30 08:45:10.404 273 11079.16 120.18 54807.90 88888.00 2015-09-30 08:45:10.904 273 11079.10 120.18 54807.98 88888.00 2015-09-30 08:45:11.404 273 11079.11 120.25 54807.96 88888.00 2015-09-30 08:45:11.904 273 11079.10 120.23 54807.90 88888.00 2015-09-30 08:45:12.404 273 11079.09 120.25 54807.90 88888.00 2015-09-30 08:45:12.904 273 11079.09 120.27 54807.98 88888.00 2015-09-30 08:45:13.404 273 11079.04 120.29 54808.03 88888.00 2015-09-30 08:45:13.904 273 11079.05 120.30 54808.10 88888.00 2015-09-30 08:45:14.404 273 11079.12 120.29 54808.07 88888.00 2015-09-30 08:45:14.904 273 11079.13 120.28 54808.01 88888.00 2015-09-30 08:45:15.404 273 11079.10 120.30 54808.10 88888.00 2015-09-30 08:45:15.904 273 11079.11 120.29 54808.11 88888.00 2015-09-30 08:45:16.404 273 11079.13 120.25 54808.11 88888.00 2015-09-30 08:45:16.904 273 11079.11 120.29 54808.17 88888.00 2015-09-30 08:45:17.404 273 11079.11 120.30 54808.18 88888.00 2015-09-30 08:45:17.904 273 11079.17 120.32 54808.24 88888.00 2015-09-30 08:45:18.404 273 11079.22 120.29 54808.19 88888.00 2015-09-30 08:45:18.904 273 11079.23 120.25 54808.20 88888.00 2015-09-30 08:45:19.404 273 11079.27 120.27 54808.27 88888.00 2015-09-30 08:45:19.904 273 11079.25 120.32 54808.30 88888.00 2015-09-30 08:45:20.404 273 11079.25 120.30 54808.27 88888.00 2015-09-30 08:45:20.904 273 11079.28 120.32 54808.25 88888.00 2015-09-30 08:45:21.404 273 11079.31 120.30 54808.25 88888.00 2015-09-30 08:45:21.904 273 11079.37 120.25 54808.22 88888.00 2015-09-30 08:45:22.404 273 11079.41 120.23 54808.24 88888.00 2015-09-30 08:45:22.904 273 11079.44 120.25 54808.22 88888.00 2015-09-30 08:45:23.404 273 11079.41 120.25 54808.24 88888.00 2015-09-30 08:45:23.904 273 11079.42 120.26 54808.21 88888.00 2015-09-30 08:45:24.404 273 11079.38 120.27 54808.21 88888.00 2015-09-30 08:45:24.904 273 11079.39 120.28 54808.21 88888.00 2015-09-30 08:45:25.404 273 11079.38 120.21 54808.19 88888.00 2015-09-30 08:45:25.904 273 11079.41 120.20 54808.20 88888.00 2015-09-30 08:45:26.404 273 11079.48 120.23 54808.19 88888.00 2015-09-30 08:45:26.904 273 11079.51 120.23 54808.18 88888.00 2015-09-30 08:45:27.404 273 11079.53 120.22 54808.29 88888.00 2015-09-30 08:45:27.904 273 11079.53 120.21 54808.33 88888.00 2015-09-30 08:45:28.404 273 11079.52 120.22 54808.34 88888.00 2015-09-30 08:45:28.904 273 11079.53 120.20 54808.28 88888.00 2015-09-30 08:45:29.404 273 11079.56 120.19 54808.30 88888.00 2015-09-30 08:45:29.904 273 11079.54 120.19 54808.29 88888.00 2015-09-30 08:45:30.404 273 11079.54 120.20 54808.28 88888.00 2015-09-30 08:45:30.904 273 11079.56 120.20 54808.20 88888.00 2015-09-30 08:45:31.404 273 11079.58 120.19 54808.21 88888.00 2015-09-30 08:45:31.904 273 11079.67 120.15 54808.28 88888.00 2015-09-30 08:45:32.404 273 11079.70 120.14 54808.29 88888.00 2015-09-30 08:45:32.904 273 11079.73 120.09 54808.29 88888.00 2015-09-30 08:45:33.404 273 11079.75 120.10 54808.22 88888.00 2015-09-30 08:45:33.904 273 11079.70 120.10 54808.25 88888.00 2015-09-30 08:45:34.404 273 11079.69 120.10 54808.33 88888.00 2015-09-30 08:45:34.904 273 11079.69 120.03 54808.34 88888.00 2015-09-30 08:45:35.404 273 11079.75 120.01 54808.31 88888.00 2015-09-30 08:45:35.904 273 11079.70 119.97 54808.26 88888.00 2015-09-30 08:45:36.404 273 11079.67 119.96 54808.26 88888.00 2015-09-30 08:45:36.904 273 11079.74 119.95 54808.26 88888.00 2015-09-30 08:45:37.404 273 11079.79 119.98 54808.30 88888.00 2015-09-30 08:45:37.904 273 11079.75 119.98 54808.35 88888.00 2015-09-30 08:45:38.404 273 11079.79 119.93 54808.39 88888.00 2015-09-30 08:45:38.904 273 11079.81 119.92 54808.46 88888.00 2015-09-30 08:45:39.404 273 11079.84 119.88 54808.44 88888.00 2015-09-30 08:45:39.904 273 11079.84 119.88 54808.46 88888.00 2015-09-30 08:45:40.404 273 11079.84 119.91 54808.44 88888.00 2015-09-30 08:45:40.904 273 11079.84 119.95 54808.43 88888.00 2015-09-30 08:45:41.404 273 11079.86 119.96 54808.42 88888.00 2015-09-30 08:45:41.904 273 11079.84 119.94 54808.39 88888.00 2015-09-30 08:45:42.404 273 11079.84 120.01 54808.38 88888.00 2015-09-30 08:45:42.904 273 11079.81 119.97 54808.43 88888.00 2015-09-30 08:45:43.404 273 11079.86 119.94 54808.51 88888.00 2015-09-30 08:45:43.904 273 11079.90 119.91 54808.52 88888.00 2015-09-30 08:45:44.404 273 11079.93 119.87 54808.52 88888.00 2015-09-30 08:45:44.904 273 11079.95 119.94 54808.54 88888.00 2015-09-30 08:45:45.404 273 11079.93 119.95 54808.53 88888.00 2015-09-30 08:45:45.904 273 11079.84 119.92 54808.48 88888.00 2015-09-30 08:45:46.404 273 11079.89 119.88 54808.47 88888.00 2015-09-30 08:45:46.904 273 11079.89 119.88 54808.47 88888.00 2015-09-30 08:45:47.404 273 11079.94 119.85 54808.51 88888.00 2015-09-30 08:45:47.904 273 11079.96 119.89 54808.56 88888.00 2015-09-30 08:45:48.404 273 11079.91 119.91 54808.60 88888.00 2015-09-30 08:45:48.904 273 11079.88 119.93 54808.62 88888.00 2015-09-30 08:45:49.404 273 11079.85 119.95 54808.68 88888.00 2015-09-30 08:45:49.904 273 11079.86 119.97 54808.69 88888.00 2015-09-30 08:45:50.404 273 11079.91 119.98 54808.72 88888.00 2015-09-30 08:45:50.904 273 11079.98 120.03 54808.72 88888.00 2015-09-30 08:45:51.404 273 11079.93 120.04 54808.66 88888.00 2015-09-30 08:45:51.904 273 11079.89 120.03 54808.69 88888.00 2015-09-30 08:45:52.404 273 11079.95 120.00 54808.70 88888.00 2015-09-30 08:45:52.904 273 11079.93 120.01 54808.78 88888.00 2015-09-30 08:45:53.404 273 11079.89 120.06 54808.86 88888.00 2015-09-30 08:45:53.904 273 11079.84 120.09 54808.86 88888.00 2015-09-30 08:45:54.404 273 11079.84 120.08 54808.84 88888.00 2015-09-30 08:45:54.904 273 11079.89 120.11 54808.72 88888.00 2015-09-30 08:45:55.404 273 11079.81 120.14 54808.72 88888.00 2015-09-30 08:45:55.904 273 11079.79 120.15 54808.78 88888.00 2015-09-30 08:45:56.404 273 11079.81 120.18 54808.83 88888.00 2015-09-30 08:45:56.904 273 11079.83 120.19 54808.82 88888.00 2015-09-30 08:45:57.404 273 11079.81 120.21 54808.82 88888.00 2015-09-30 08:45:57.904 273 11079.81 120.17 54808.88 88888.00 2015-09-30 08:45:58.404 273 11079.88 120.15 54808.90 88888.00 2015-09-30 08:45:58.904 273 11079.83 120.22 54808.91 88888.00 2015-09-30 08:45:59.404 273 11079.81 120.30 54809.04 88888.00 2015-09-30 08:45:59.904 273 11079.83 120.30 54809.14 88888.00 2015-09-30 08:46:00.404 273 11079.81 120.25 54809.06 88888.00 2015-09-30 08:46:00.904 273 11079.77 120.26 54808.92 88888.00 2015-09-30 08:46:01.404 273 11079.79 120.30 54808.95 88888.00 2015-09-30 08:46:01.904 273 11079.80 120.32 54809.04 88888.00 2015-09-30 08:46:02.404 273 11079.80 120.26 54809.10 88888.00 2015-09-30 08:46:02.904 273 11079.78 120.26 54809.10 88888.00 2015-09-30 08:46:03.404 273 11079.80 120.30 54809.05 88888.00 2015-09-30 08:46:03.904 273 11079.78 120.31 54809.01 88888.00 2015-09-30 08:46:04.404 273 11079.81 120.35 54809.00 88888.00 2015-09-30 08:46:04.904 273 11079.85 120.36 54809.06 88888.00 2015-09-30 08:46:05.404 273 11079.81 120.35 54809.13 88888.00 2015-09-30 08:46:05.904 273 11079.80 120.38 54809.12 88888.00 2015-09-30 08:46:06.404 273 11079.77 120.35 54809.16 88888.00 2015-09-30 08:46:06.904 273 11079.77 120.40 54809.14 88888.00 2015-09-30 08:46:07.404 273 11079.79 120.39 54809.15 88888.00 2015-09-30 08:46:07.904 273 11079.80 120.38 54809.17 88888.00 2015-09-30 08:46:08.404 273 11079.81 120.38 54809.17 88888.00 2015-09-30 08:46:08.904 273 11079.80 120.37 54809.17 88888.00 2015-09-30 08:46:09.404 273 11079.80 120.38 54809.12 88888.00 2015-09-30 08:46:09.904 273 11079.83 120.40 54809.10 88888.00 2015-09-30 08:46:10.404 273 11079.84 120.37 54809.10 88888.00 2015-09-30 08:46:10.904 273 11079.78 120.37 54809.12 88888.00 2015-09-30 08:46:11.404 273 11079.78 120.32 54809.21 88888.00 2015-09-30 08:46:11.904 273 11079.81 120.36 54809.19 88888.00 2015-09-30 08:46:12.404 273 11079.84 120.37 54809.16 88888.00 2015-09-30 08:46:12.904 273 11079.79 120.37 54809.23 88888.00 2015-09-30 08:46:13.404 273 11079.78 120.34 54809.23 88888.00 2015-09-30 08:46:13.904 273 11079.81 120.30 54809.16 88888.00 2015-09-30 08:46:14.404 273 11079.84 120.34 54809.19 88888.00 2015-09-30 08:46:14.904 273 11079.88 120.34 54809.18 88888.00 2015-09-30 08:46:15.404 273 11079.86 120.32 54809.25 88888.00 2015-09-30 08:46:15.904 273 11079.79 120.38 54809.31 88888.00 2015-09-30 08:46:16.404 273 11079.84 120.38 54809.35 88888.00 2015-09-30 08:46:16.904 273 11079.84 120.38 54809.33 88888.00 2015-09-30 08:46:17.404 273 11079.86 120.37 54809.36 88888.00 2015-09-30 08:46:17.904 273 11079.86 120.35 54809.36 88888.00 2015-09-30 08:46:18.404 273 11079.94 120.36 54809.40 88888.00 2015-09-30 08:46:18.904 273 11079.95 120.34 54809.42 88888.00 2015-09-30 08:46:19.404 273 11079.90 120.37 54809.40 88888.00 2015-09-30 08:46:19.904 273 11079.89 120.43 54809.40 88888.00 2015-09-30 08:46:20.404 273 11079.90 120.43 54809.38 88888.00 2015-09-30 08:46:20.904 273 11079.93 120.43 54809.34 88888.00 2015-09-30 08:46:21.404 273 11079.94 120.40 54809.30 88888.00 2015-09-30 08:46:21.904 273 11079.94 120.47 54809.36 88888.00 2015-09-30 08:46:22.404 273 11079.96 120.44 54809.40 88888.00 2015-09-30 08:46:22.904 273 11079.99 120.40 54809.32 88888.00 2015-09-30 08:46:23.404 273 11080.01 120.44 54809.30 88888.00 2015-09-30 08:46:23.904 273 11080.09 120.39 54809.32 88888.00 2015-09-30 08:46:24.404 273 11080.07 120.43 54809.24 88888.00 2015-09-30 08:46:24.904 273 11080.01 120.43 54809.28 88888.00 2015-09-30 08:46:25.404 273 11080.07 120.44 54809.30 88888.00 2015-09-30 08:46:25.904 273 11080.06 120.50 54809.32 88888.00 2015-09-30 08:46:26.404 273 11080.09 120.46 54809.30 88888.00 2015-09-30 08:46:26.904 273 11080.06 120.46 54809.32 88888.00 2015-09-30 08:46:27.404 273 11080.04 120.46 54809.28 88888.00 2015-09-30 08:46:27.904 273 11080.07 120.48 54809.27 88888.00 2015-09-30 08:46:28.404 273 11080.11 120.51 54809.31 88888.00 2015-09-30 08:46:28.904 273 11080.15 120.55 54809.21 88888.00 2015-09-30 08:46:29.404 273 11080.12 120.56 54809.23 88888.00 2015-09-30 08:46:29.904 273 11080.14 120.53 54809.30 88888.00 2015-09-30 08:46:30.404 273 11080.21 120.50 54809.33 88888.00 2015-09-30 08:46:30.904 273 11080.26 120.48 54809.42 88888.00 2015-09-30 08:46:31.404 273 11080.26 120.50 54809.36 88888.00 2015-09-30 08:46:31.904 273 11080.25 120.53 54809.30 88888.00 2015-09-30 08:46:32.404 273 11080.22 120.54 54809.28 88888.00 2015-09-30 08:46:32.904 273 11080.26 120.55 54809.32 88888.00 2015-09-30 08:46:33.404 273 11080.26 120.53 54809.36 88888.00 2015-09-30 08:46:33.904 273 11080.27 120.55 54809.32 88888.00 2015-09-30 08:46:34.404 273 11080.33 120.56 54809.28 88888.00 2015-09-30 08:46:34.904 273 11080.33 120.63 54809.30 88888.00 2015-09-30 08:46:35.404 273 11080.33 120.60 54809.32 88888.00 2015-09-30 08:46:35.904 273 11080.35 120.50 54809.35 88888.00 2015-09-30 08:46:36.404 273 11080.36 120.47 54809.38 88888.00 2015-09-30 08:46:36.904 273 11080.35 120.52 54809.31 88888.00 2015-09-30 08:46:37.404 273 11080.35 120.55 54809.31 88888.00 2015-09-30 08:46:37.904 273 11080.33 120.60 54809.34 88888.00 2015-09-30 08:46:38.404 273 11080.36 120.61 54809.41 88888.00 2015-09-30 08:46:38.904 273 11080.37 120.61 54809.47 88888.00 2015-09-30 08:46:39.404 273 11080.36 120.60 54809.48 88888.00 2015-09-30 08:46:39.904 273 11080.32 120.47 54809.40 88888.00 2015-09-30 08:46:40.404 273 11080.35 120.47 54809.42 88888.00 2015-09-30 08:46:40.904 273 11080.37 120.55 54809.50 88888.00 2015-09-30 08:46:41.404 273 11080.41 120.61 54809.48 88888.00 2015-09-30 08:46:41.904 273 11080.40 120.61 54809.44 88888.00 2015-09-30 08:46:42.404 273 11080.38 120.62 54809.44 88888.00 2015-09-30 08:46:42.904 273 11080.37 120.67 54809.49 88888.00 2015-09-30 08:46:43.404 273 11080.38 120.67 54809.43 88888.00 2015-09-30 08:46:43.904 273 11080.38 120.63 54809.41 88888.00 2015-09-30 08:46:44.404 273 11080.40 120.62 54809.34 88888.00 2015-09-30 08:46:44.904 273 11080.46 120.65 54809.38 88888.00 2015-09-30 08:46:45.404 273 11080.46 120.69 54809.34 88888.00 2015-09-30 08:46:45.904 273 11080.38 120.68 54809.27 88888.00 2015-09-30 08:46:46.404 273 11080.36 120.72 54809.22 88888.00 2015-09-30 08:46:46.904 273 11080.37 120.72 54809.21 88888.00 2015-09-30 08:46:47.404 273 11080.36 120.76 54809.15 88888.00 2015-09-30 08:46:47.904 273 11080.35 120.74 54809.16 88888.00 2015-09-30 08:46:48.404 273 11080.35 120.76 54809.19 88888.00 2015-09-30 08:46:48.904 273 11080.32 120.74 54809.22 88888.00 2015-09-30 08:46:49.404 273 11080.38 120.73 54809.19 88888.00 2015-09-30 08:46:49.904 273 11080.36 120.69 54809.15 88888.00 2015-09-30 08:46:50.404 273 11080.31 120.71 54809.12 88888.00 2015-09-30 08:46:50.904 273 11080.30 120.78 54809.14 88888.00 2015-09-30 08:46:51.405 273 11080.33 120.84 54809.22 88888.00 2015-09-30 08:46:51.905 273 11080.32 120.82 54809.25 88888.00 2015-09-30 08:46:52.405 273 11080.28 120.80 54809.21 88888.00 2015-09-30 08:46:52.905 273 11080.27 120.81 54809.24 88888.00 2015-09-30 08:46:53.405 273 11080.25 120.85 54809.23 88888.00 2015-09-30 08:46:53.905 273 11080.21 120.86 54809.21 88888.00 2015-09-30 08:46:54.405 273 11080.21 120.90 54809.23 88888.00 2015-09-30 08:46:54.905 273 11080.15 120.87 54809.23 88888.00 2015-09-30 08:46:55.405 273 11080.17 120.82 54809.26 88888.00 2015-09-30 08:46:55.905 273 11080.25 120.81 54809.30 88888.00 2015-09-30 08:46:56.405 273 11080.19 120.82 54809.38 88888.00 2015-09-30 08:46:56.905 273 11080.15 120.82 54809.40 88888.00 2015-09-30 08:46:57.405 273 11080.14 120.88 54809.40 88888.00 2015-09-30 08:46:57.905 273 11080.06 120.89 54809.32 88888.00 2015-09-30 08:46:58.405 273 11080.10 120.90 54809.39 88888.00 2015-09-30 08:46:58.905 273 11080.10 120.94 54809.40 88888.00 2015-09-30 08:46:59.405 273 11080.10 120.95 54809.38 88888.00 2015-09-30 08:46:59.905 273 11080.12 120.93 54809.36 88888.00 2015-09-30 08:47:00.405 273 11080.10 120.90 54809.43 88888.00 2015-09-30 08:47:00.905 273 11080.07 120.94 54809.63 88888.00 2015-09-30 08:47:01.405 273 11080.06 120.93 54809.77 88888.00 2015-09-30 08:47:01.905 273 11080.11 120.91 54809.80 88888.00 2015-09-30 08:47:02.405 273 11080.07 120.97 54809.92 88888.00 2015-09-30 08:47:02.905 273 11080.03 120.99 54809.83 88888.00 2015-09-30 08:47:03.405 273 11080.06 120.99 54809.77 88888.00 2015-09-30 08:47:03.905 273 11080.06 120.98 54809.73 88888.00 2015-09-30 08:47:04.405 273 11080.07 120.97 54809.61 88888.00 2015-09-30 08:47:04.905 273 11080.05 121.03 54809.25 88888.00 2015-09-30 08:47:05.405 273 11080.06 121.01 54809.21 88888.00 2015-09-30 08:47:05.905 273 11080.04 120.98 54809.31 88888.00 2015-09-30 08:47:06.405 273 11080.06 120.98 54809.27 88888.00 2015-09-30 08:47:06.905 273 11080.09 120.97 54809.32 88888.00 2015-09-30 08:47:07.405 273 11080.10 120.99 54809.32 88888.00 2015-09-30 08:47:07.905 273 11080.09 120.97 54809.35 88888.00 2015-09-30 08:47:08.405 273 11080.06 120.98 54809.34 88888.00 2015-09-30 08:47:08.905 273 11080.05 121.01 54809.31 88888.00 2015-09-30 08:47:09.405 273 11080.09 121.01 54809.33 88888.00 2015-09-30 08:47:09.905 273 11080.09 121.02 54809.34 88888.00 2015-09-30 08:47:10.405 273 11080.09 121.04 54809.25 88888.00 2015-09-30 08:47:10.905 273 11080.07 121.03 54809.26 88888.00 2015-09-30 08:47:11.405 273 11080.10 121.07 54809.26 88888.00 2015-09-30 08:47:11.905 273 11080.12 121.03 54809.32 88888.00 2015-09-30 08:47:12.405 273 11080.16 120.99 54809.28 88888.00 2015-09-30 08:47:12.905 273 11080.17 121.03 54809.28 88888.00 2015-09-30 08:47:13.405 273 11080.20 121.01 54809.24 88888.00 2015-09-30 08:47:13.905 273 11080.16 121.02 54809.22 88888.00 2015-09-30 08:47:14.405 273 11080.16 121.08 54809.21 88888.00 2015-09-30 08:47:14.905 273 11080.21 121.05 54809.21 88888.00 2015-09-30 08:47:15.405 273 11080.20 121.02 54809.24 88888.00 2015-09-30 08:47:15.905 273 11080.20 121.03 54809.24 88888.00 2015-09-30 08:47:16.405 273 11080.19 121.07 54809.17 88888.00 2015-09-30 08:47:16.905 273 11080.25 121.07 54809.18 88888.00 2015-09-30 08:47:17.405 273 11080.27 121.06 54809.17 88888.00 2015-09-30 08:47:17.905 273 11080.30 121.08 54809.04 88888.00 2015-09-30 08:47:18.405 273 11080.30 121.08 54809.04 88888.00 2015-09-30 08:47:18.905 273 11080.31 121.04 54809.00 88888.00 2015-09-30 08:47:19.405 273 11080.31 120.99 54808.93 88888.00 2015-09-30 08:47:19.905 273 11080.33 121.06 54808.98 88888.00 2015-09-30 08:47:20.405 273 11080.31 121.06 54808.93 88888.00 2015-09-30 08:47:20.905 273 11080.32 121.10 54808.86 88888.00 2015-09-30 08:47:21.405 273 11080.35 121.08 54808.80 88888.00 2015-09-30 08:47:21.905 273 11080.37 121.10 54808.82 88888.00 2015-09-30 08:47:22.405 273 11080.42 121.12 54808.78 88888.00 2015-09-30 08:47:22.905 273 11080.41 121.13 54808.79 88888.00 2015-09-30 08:47:23.405 273 11080.47 121.11 54808.78 88888.00 2015-09-30 08:47:23.905 273 11080.43 121.13 54808.72 88888.00 2015-09-30 08:47:24.405 273 11080.46 121.13 54808.65 88888.00 2015-09-30 08:47:24.905 273 11080.46 121.12 54808.63 88888.00 2015-09-30 08:47:25.405 273 11080.51 121.10 54808.64 88888.00 2015-09-30 08:47:25.905 273 11080.52 121.11 54808.64 88888.00 2015-09-30 08:47:26.405 273 11080.50 121.12 54808.68 88888.00 2015-09-30 08:47:26.905 273 11080.53 121.07 54808.73 88888.00 2015-09-30 08:47:27.405 273 11080.51 121.13 54808.70 88888.00 2015-09-30 08:47:27.905 273 11080.48 121.13 54808.65 88888.00 2015-09-30 08:47:28.405 273 11080.52 121.11 54808.55 88888.00 2015-09-30 08:47:28.905 273 11080.51 121.13 54808.59 88888.00 2015-09-30 08:47:29.405 273 11080.51 121.12 54808.64 88888.00 2015-09-30 08:47:29.905 273 11080.51 121.07 54808.69 88888.00 2015-09-30 08:47:30.405 273 11080.56 121.06 54808.71 88888.00 2015-09-30 08:47:30.905 273 11080.57 121.07 54808.68 88888.00 2015-09-30 08:47:31.405 273 11080.58 121.12 54808.68 88888.00 2015-09-30 08:47:31.905 273 11080.59 121.11 54808.66 88888.00 2015-09-30 08:47:32.405 273 11080.64 121.08 54808.66 88888.00 2015-09-30 08:47:32.905 273 11080.64 121.14 54808.65 88888.00 2015-09-30 08:47:33.405 273 11080.64 121.18 54808.57 88888.00 2015-09-30 08:47:33.905 273 11080.66 121.16 54808.55 88888.00 2015-09-30 08:47:34.405 273 11080.66 121.19 54808.59 88888.00 2015-09-30 08:47:34.905 273 11080.64 121.19 54808.56 88888.00 2015-09-30 08:47:35.405 273 11080.62 121.19 54808.59 88888.00 2015-09-30 08:47:35.905 273 11080.61 121.21 54808.64 88888.00 2015-09-30 08:47:36.405 273 11080.58 121.22 54808.63 88888.00 2015-09-30 08:47:36.905 273 11080.62 121.21 54808.66 88888.00 2015-09-30 08:47:37.405 273 11080.67 121.20 54808.56 88888.00 2015-09-30 08:47:37.905 273 11080.69 121.16 54808.54 88888.00 2015-09-30 08:47:38.405 273 11080.67 121.18 54808.52 88888.00 2015-09-30 08:47:38.905 273 11080.66 121.16 54808.54 88888.00 2015-09-30 08:47:39.405 273 11080.63 121.14 54808.53 88888.00 2015-09-30 08:47:39.905 273 11080.67 121.20 54808.48 88888.00 2015-09-30 08:47:40.405 273 11080.73 121.20 54808.57 88888.00 2015-09-30 08:47:40.905 273 11080.67 121.21 54808.59 88888.00 2015-09-30 08:47:41.405 273 11080.63 121.15 54808.52 88888.00 2015-09-30 08:47:41.905 273 11080.67 121.18 54808.51 88888.00 2015-09-30 08:47:42.405 273 11080.69 121.28 54808.52 88888.00 2015-09-30 08:47:42.905 273 11080.62 121.29 54808.52 88888.00 2015-09-30 08:47:43.405 273 11080.67 121.29 54808.48 88888.00 2015-09-30 08:47:43.905 273 11080.71 121.27 54808.49 88888.00 2015-09-30 08:47:44.405 273 11080.68 121.21 54808.47 88888.00 2015-09-30 08:47:44.905 273 11080.73 121.18 54808.36 88888.00 2015-09-30 08:47:45.405 273 11080.75 121.18 54808.24 88888.00 2015-09-30 08:47:45.905 273 11080.68 121.19 54808.31 88888.00 2015-09-30 08:47:46.405 273 11080.71 121.20 54808.39 88888.00 2015-09-30 08:47:46.905 273 11080.72 121.19 54808.52 88888.00 2015-09-30 08:47:47.405 273 11080.78 121.23 54808.52 88888.00 2015-09-30 08:47:47.905 273 11080.77 121.21 54808.48 88888.00 2015-09-30 08:47:48.405 273 11080.73 121.16 54808.47 88888.00 2015-09-30 08:47:48.905 273 11080.77 121.16 54808.45 88888.00 2015-09-30 08:47:49.405 273 11080.80 121.19 54808.46 88888.00 2015-09-30 08:47:49.905 273 11080.75 121.22 54808.53 88888.00 2015-09-30 08:47:50.405 273 11080.75 121.24 54808.53 88888.00 2015-09-30 08:47:50.905 273 11080.77 121.21 54808.51 88888.00 2015-09-30 08:47:51.405 273 11080.78 121.22 54808.46 88888.00 2015-09-30 08:47:51.905 273 11080.80 121.21 54808.43 88888.00 2015-09-30 08:47:52.405 273 11080.78 121.20 54808.43 88888.00 2015-09-30 08:47:52.905 273 11080.82 121.22 54808.45 88888.00 2015-09-30 08:47:53.405 273 11080.88 121.24 54808.49 88888.00 2015-09-30 08:47:53.905 273 11080.88 121.26 54808.49 88888.00 2015-09-30 08:47:54.405 273 11080.82 121.24 54808.44 88888.00 2015-09-30 08:47:54.905 273 11080.84 121.27 54808.39 88888.00 2015-09-30 08:47:55.405 273 11080.90 121.23 54808.34 88888.00 2015-09-30 08:47:55.905 273 11080.88 121.20 54808.33 88888.00 2015-09-30 08:47:56.405 273 11080.88 121.18 54808.30 88888.00 2015-09-30 08:47:56.905 273 11080.84 121.16 54808.28 88888.00 2015-09-30 08:47:57.405 273 11080.79 121.19 54808.29 88888.00 2015-09-30 08:47:57.905 273 11080.83 121.18 54808.29 88888.00 2015-09-30 08:47:58.405 273 11080.93 121.15 54808.28 88888.00 2015-09-30 08:47:58.905 273 11080.95 121.21 54808.29 88888.00 2015-09-30 08:47:59.405 273 11080.94 121.19 54808.31 88888.00 2015-09-30 08:47:59.905 273 11080.92 121.15 54808.33 88888.00 2015-09-30 08:48:00.405 273 11080.93 121.20 54808.34 88888.00 2015-09-30 08:48:00.905 273 11080.89 121.23 54808.35 88888.00 2015-09-30 08:48:01.405 273 11080.93 121.21 54808.36 88888.00 2015-09-30 08:48:01.905 273 11080.99 121.18 54808.31 88888.00 2015-09-30 08:48:02.405 273 11081.00 121.21 54808.26 88888.00 2015-09-30 08:48:02.905 273 11081.04 121.26 54808.28 88888.00 2015-09-30 08:48:03.405 273 11081.03 121.23 54808.33 88888.00 2015-09-30 08:48:03.905 273 11080.98 121.24 54808.33 88888.00 2015-09-30 08:48:04.405 273 11080.98 121.27 54808.28 88888.00 2015-09-30 08:48:04.905 273 11080.96 121.31 54808.27 88888.00 2015-09-30 08:48:05.405 273 11080.96 121.32 54808.26 88888.00 2015-09-30 08:48:05.905 273 11080.96 121.35 54808.26 88888.00 2015-09-30 08:48:06.405 273 11081.00 121.30 54808.31 88888.00 2015-09-30 08:48:06.905 273 11081.00 121.27 54808.36 88888.00 2015-09-30 08:48:07.405 273 11081.00 121.29 54808.38 88888.00 2015-09-30 08:48:07.905 273 11081.00 121.31 54808.38 88888.00 2015-09-30 08:48:08.405 273 11080.99 121.32 54808.26 88888.00 2015-09-30 08:48:08.905 273 11080.96 121.36 54808.33 88888.00 2015-09-30 08:48:09.405 273 11080.94 121.32 54808.57 88888.00 2015-09-30 08:48:09.905 273 11080.90 121.32 54808.30 88888.00 2015-09-30 08:48:10.405 273 11080.95 121.36 54808.22 88888.00 2015-09-30 08:48:10.905 273 11080.96 121.39 54808.18 88888.00 2015-09-30 08:48:11.405 273 11080.92 121.37 54808.18 88888.00 2015-09-30 08:48:11.905 273 11080.96 121.39 54808.20 88888.00 2015-09-30 08:48:12.405 273 11080.92 121.43 54808.25 88888.00 2015-09-30 08:48:12.905 273 11080.88 121.38 54808.21 88888.00 2015-09-30 08:48:13.405 273 11080.88 121.37 54808.20 88888.00 2015-09-30 08:48:13.905 273 11080.95 121.40 54808.22 88888.00 2015-09-30 08:48:14.405 273 11080.96 121.44 54808.18 88888.00 2015-09-30 08:48:14.905 273 11080.92 121.43 54808.12 88888.00 2015-09-30 08:48:15.405 273 11080.89 121.40 54808.13 88888.00 2015-09-30 08:48:15.905 273 11080.89 121.43 54808.12 88888.00 2015-09-30 08:48:16.405 273 11080.93 121.41 54808.21 88888.00 2015-09-30 08:48:16.905 273 11080.93 121.41 54808.22 88888.00 2015-09-30 08:48:17.405 273 11080.99 121.49 54808.13 88888.00 2015-09-30 08:48:17.905 273 11080.98 121.50 54808.13 88888.00 2015-09-30 08:48:18.405 273 11080.95 121.52 54808.11 88888.00 2015-09-30 08:48:18.905 273 11080.98 121.52 54808.12 88888.00 2015-09-30 08:48:19.405 273 11080.99 121.47 54808.13 88888.00 2015-09-30 08:48:19.905 273 11080.98 121.48 54808.11 88888.00 2015-09-30 08:48:20.405 273 11081.01 121.47 54808.14 88888.00 2015-09-30 08:48:20.905 273 11080.99 121.46 54808.13 88888.00 2015-09-30 08:48:21.405 273 11080.98 121.43 54808.12 88888.00 2015-09-30 08:48:21.905 273 11081.04 121.40 54808.13 88888.00 2015-09-30 08:48:22.405 273 11081.06 121.46 54808.11 88888.00 2015-09-30 08:48:22.905 273 11081.04 121.43 54808.11 88888.00 2015-09-30 08:48:23.405 273 11081.01 121.38 54808.12 88888.00 2015-09-30 08:48:23.905 273 11081.09 121.36 54808.12 88888.00 2015-09-30 08:48:24.405 273 11081.09 121.37 54808.09 88888.00 2015-09-30 08:48:24.905 273 11081.04 121.37 54808.00 88888.00 2015-09-30 08:48:25.405 273 11081.01 121.37 54808.01 88888.00 2015-09-30 08:48:25.905 273 11081.06 121.38 54807.98 88888.00 2015-09-30 08:48:26.405 273 11081.06 121.36 54807.90 88888.00 2015-09-30 08:48:26.905 273 11081.08 121.36 54807.91 88888.00 2015-09-30 08:48:27.405 273 11081.13 121.35 54807.94 88888.00 2015-09-30 08:48:27.905 273 11081.14 121.37 54807.87 88888.00 2015-09-30 08:48:28.405 273 11081.15 121.37 54807.82 88888.00 2015-09-30 08:48:28.905 273 11081.13 121.33 54807.76 88888.00 2015-09-30 08:48:29.405 273 11081.13 121.35 54807.76 88888.00 2015-09-30 08:48:29.905 273 11081.14 121.36 54807.77 88888.00 2015-09-30 08:48:30.405 273 11081.10 121.35 54807.82 88888.00 2015-09-30 08:48:30.905 273 11081.13 121.33 54807.76 88888.00 2015-09-30 08:48:31.405 273 11081.15 121.30 54807.73 88888.00 2015-09-30 08:48:31.905 273 11081.16 121.29 54807.73 88888.00 2015-09-30 08:48:32.405 273 11081.13 121.36 54807.74 88888.00 2015-09-30 08:48:32.905 273 11081.08 121.33 54807.70 88888.00 2015-09-30 08:48:33.405 273 11081.13 121.29 54807.70 88888.00 2015-09-30 08:48:33.905 273 11081.13 121.30 54807.75 88888.00 2015-09-30 08:48:34.405 273 11081.08 121.28 54807.77 88888.00 2015-09-30 08:48:34.905 273 11081.09 121.28 54807.74 88888.00 2015-09-30 08:48:35.405 273 11081.08 121.27 54807.73 88888.00 2015-09-30 08:48:35.905 273 11081.06 121.28 54807.76 88888.00 2015-09-30 08:48:36.405 273 11081.04 121.28 54807.74 88888.00 2015-09-30 08:48:36.905 273 11081.08 121.24 54807.75 88888.00 2015-09-30 08:48:37.405 273 11081.08 121.30 54807.78 88888.00 2015-09-30 08:48:37.905 273 11081.13 121.32 54807.81 88888.00 2015-09-30 08:48:38.405 273 11081.13 121.29 54807.70 88888.00 2015-09-30 08:48:38.905 273 11081.11 121.27 54807.60 88888.00 2015-09-30 08:48:39.405 273 11081.14 121.23 54807.58 88888.00 2015-09-30 08:48:39.905 273 11081.08 121.19 54807.60 88888.00 2015-09-30 08:48:40.405 273 11080.99 121.20 54807.64 88888.00 2015-09-30 08:48:40.905 273 11081.00 121.20 54807.66 88888.00 2015-09-30 08:48:41.405 273 11081.05 121.15 54807.68 88888.00 2015-09-30 08:48:41.905 273 11081.06 121.11 54807.68 88888.00 2015-09-30 08:48:42.405 273 11081.08 121.11 54807.67 88888.00 2015-09-30 08:48:42.905 273 11081.03 121.12 54807.64 88888.00 2015-09-30 08:48:43.405 273 11080.98 121.08 54807.64 88888.00 2015-09-30 08:48:43.905 273 11080.96 121.06 54807.61 88888.00 2015-09-30 08:48:44.405 273 11080.99 121.07 54807.58 88888.00 2015-09-30 08:48:44.905 273 11081.00 120.99 54807.59 88888.00 2015-09-30 08:48:45.405 273 11081.03 121.01 54807.67 88888.00 2015-09-30 08:48:45.905 273 11080.99 121.03 54807.72 88888.00 2015-09-30 08:48:46.405 273 11081.01 121.01 54807.61 88888.00 2015-09-30 08:48:46.905 273 11081.05 121.02 54807.63 88888.00 2015-09-30 08:48:47.405 273 11081.01 120.98 54807.66 88888.00 2015-09-30 08:48:47.905 273 11081.03 120.96 54807.64 88888.00 2015-09-30 08:48:48.405 273 11081.06 120.96 54807.52 88888.00 2015-09-30 08:48:48.905 273 11081.03 120.99 54807.56 88888.00 2015-09-30 08:48:49.405 273 11080.98 120.99 54807.57 88888.00 2015-09-30 08:48:49.905 273 11081.00 120.98 54807.57 88888.00 2015-09-30 08:48:50.405 273 11080.99 120.99 54807.60 88888.00 2015-09-30 08:48:50.905 273 11080.96 120.96 54807.61 88888.00 2015-09-30 08:48:51.405 273 11080.96 120.90 54807.51 88888.00 2015-09-30 08:48:51.905 273 11080.98 120.88 54807.54 88888.00 2015-09-30 08:48:52.405 273 11080.94 120.87 54807.58 88888.00 2015-09-30 08:48:52.905 273 11080.94 120.89 54807.59 88888.00 2015-09-30 08:48:53.405 273 11080.96 120.94 54807.58 88888.00 2015-09-30 08:48:53.905 273 11080.95 120.91 54807.54 88888.00 2015-09-30 08:48:54.405 273 11080.99 120.90 54807.52 88888.00 2015-09-30 08:48:54.905 273 11080.99 120.89 54807.59 88888.00 2015-09-30 08:48:55.405 273 11081.09 120.89 54807.60 88888.00 2015-09-30 08:48:55.905 273 11081.04 120.91 54807.59 88888.00 2015-09-30 08:48:56.405 273 11081.00 120.90 54807.55 88888.00 2015-09-30 08:48:56.905 273 11080.98 120.90 54807.50 88888.00 2015-09-30 08:48:57.405 273 11081.01 120.95 54807.56 88888.00 2015-09-30 08:48:57.905 273 11081.00 120.97 54807.61 88888.00 2015-09-30 08:48:58.405 273 11081.01 120.98 54807.56 88888.00 2015-09-30 08:48:58.905 273 11081.01 120.95 54807.57 88888.00 2015-09-30 08:48:59.405 273 11081.00 120.97 54807.63 88888.00 2015-09-30 08:48:59.905 273 11081.03 120.98 54807.64 88888.00 2015-09-30 08:49:00.405 273 11081.05 121.01 54807.67 88888.00 2015-09-30 08:49:00.905 273 11081.03 120.95 54807.67 88888.00 2015-09-30 08:49:01.405 273 11081.08 120.90 54807.65 88888.00 2015-09-30 08:49:01.905 273 11081.06 120.95 54807.63 88888.00 2015-09-30 08:49:02.405 273 11081.04 120.93 54807.66 88888.00 2015-09-30 08:49:02.905 273 11081.01 120.96 54807.74 88888.00 2015-09-30 08:49:03.405 273 11080.96 120.94 54807.77 88888.00 2015-09-30 08:49:03.905 273 11081.00 120.95 54807.94 88888.00 2015-09-30 08:49:04.405 273 11081.06 120.99 54808.00 88888.00 2015-09-30 08:49:04.905 273 11081.06 120.99 54808.12 88888.00 2015-09-30 08:49:05.405 273 11081.06 120.97 54808.14 88888.00 2015-09-30 08:49:05.905 273 11081.05 120.97 54808.14 88888.00 2015-09-30 08:49:06.405 273 11080.96 120.93 54808.09 88888.00 2015-09-30 08:49:06.905 273 11080.95 120.94 54808.09 88888.00 2015-09-30 08:49:07.405 273 11081.01 120.93 54808.05 88888.00 2015-09-30 08:49:07.905 273 11081.01 120.88 54807.86 88888.00 2015-09-30 08:49:08.405 273 11081.00 120.84 54807.56 88888.00 2015-09-30 08:49:08.905 273 11081.05 120.84 54807.50 88888.00 2015-09-30 08:49:09.405 273 11081.08 120.88 54807.54 88888.00 2015-09-30 08:49:09.905 273 11080.98 120.89 54807.59 88888.00 2015-09-30 08:49:10.405 273 11080.98 120.90 54807.60 88888.00 2015-09-30 08:49:10.905 273 11081.00 120.91 54807.59 88888.00 2015-09-30 08:49:11.405 273 11080.98 120.90 54807.64 88888.00 2015-09-30 08:49:11.905 273 11081.09 120.89 54807.64 88888.00 2015-09-30 08:49:12.405 273 11081.08 120.88 54807.66 88888.00 2015-09-30 08:49:12.905 273 11081.04 120.86 54807.64 88888.00 2015-09-30 08:49:13.405 273 11081.05 120.81 54807.61 88888.00 2015-09-30 08:49:13.905 273 11081.08 120.82 54807.59 88888.00 2015-09-30 08:49:14.405 273 11081.09 120.84 54807.58 88888.00 2015-09-30 08:49:14.905 273 11081.09 120.82 54807.64 88888.00 2015-09-30 08:49:15.405 273 11081.06 120.80 54807.63 88888.00 2015-09-30 08:49:15.905 273 11081.01 120.82 54807.68 88888.00 2015-09-30 08:49:16.405 273 11081.01 120.86 54807.69 88888.00 2015-09-30 08:49:16.905 273 11080.98 120.87 54807.72 88888.00 2015-09-30 08:49:17.405 273 11080.99 120.84 54807.68 88888.00 2015-09-30 08:49:17.905 273 11081.09 120.80 54807.68 88888.00 2015-09-30 08:49:18.405 273 11081.11 120.79 54807.65 88888.00 2015-09-30 08:49:18.905 273 11081.14 120.80 54807.68 88888.00 2015-09-30 08:49:19.405 273 11081.13 120.79 54807.75 88888.00 2015-09-30 08:49:19.905 273 11081.06 120.79 54807.81 88888.00 2015-09-30 08:49:20.405 273 11081.13 120.78 54807.78 88888.00 2015-09-30 08:49:20.905 273 11081.11 120.77 54807.72 88888.00 2015-09-30 08:49:21.405 273 11081.08 120.78 54807.73 88888.00 2015-09-30 08:49:21.905 273 11081.13 120.77 54807.70 88888.00 2015-09-30 08:49:22.405 273 11081.19 120.78 54807.72 88888.00 2015-09-30 08:49:22.905 273 11081.16 120.73 54807.74 88888.00 2015-09-30 08:49:23.405 273 11081.14 120.69 54807.75 88888.00 2015-09-30 08:49:23.905 273 11081.14 120.67 54807.83 88888.00 2015-09-30 08:49:24.405 273 11081.13 120.64 54807.84 88888.00 2015-09-30 08:49:24.905 273 11081.10 120.67 54807.83 88888.00 2015-09-30 08:49:25.405 273 11081.10 120.69 54807.77 88888.00 2015-09-30 08:49:25.905 273 11081.05 120.67 54807.77 88888.00 2015-09-30 08:49:26.405 273 11081.16 120.64 54807.74 88888.00 2015-09-30 08:49:26.905 273 11081.13 120.62 54807.66 88888.00 2015-09-30 08:49:27.405 273 11081.06 120.60 54807.66 88888.00 2015-09-30 08:49:27.905 273 11081.10 120.62 54807.68 88888.00 2015-09-30 08:49:28.405 273 11081.10 120.59 54807.75 88888.00 2015-09-30 08:49:28.905 273 11081.13 120.60 54807.78 88888.00 2015-09-30 08:49:29.405 273 11081.09 120.56 54807.82 88888.00 2015-09-30 08:49:29.905 273 11081.13 120.53 54807.82 88888.00 2015-09-30 08:49:30.405 273 11081.14 120.52 54807.81 88888.00 2015-09-30 08:49:30.905 273 11081.16 120.53 54807.78 88888.00 2015-09-30 08:49:31.405 273 11081.09 120.53 54807.78 88888.00 2015-09-30 08:49:31.905 273 11081.08 120.59 54807.77 88888.00 2015-09-30 08:49:32.405 273 11081.08 120.57 54807.77 88888.00 2015-09-30 08:49:32.905 273 11081.06 120.57 54807.78 88888.00 2015-09-30 08:49:33.405 273 11081.04 120.52 54807.77 88888.00 2015-09-30 08:49:33.905 273 11081.03 120.47 54807.78 88888.00 2015-09-30 08:49:34.405 273 11081.00 120.43 54807.83 88888.00 2015-09-30 08:49:34.905 273 11080.99 120.40 54807.87 88888.00 2015-09-30 08:49:35.405 273 11080.99 120.39 54807.92 88888.00 2015-09-30 08:49:35.905 273 11080.98 120.43 54807.95 88888.00 2015-09-30 08:49:36.405 273 11080.98 120.39 54808.00 88888.00 2015-09-30 08:49:36.905 273 11081.01 120.40 54808.00 88888.00 2015-09-30 08:49:37.405 273 11080.95 120.39 54807.91 88888.00 2015-09-30 08:49:37.905 273 11080.95 120.36 54807.87 88888.00 2015-09-30 08:49:38.405 273 11080.96 120.35 54807.90 88888.00 2015-09-30 08:49:38.905 273 11080.93 120.38 54807.98 88888.00 2015-09-30 08:49:39.405 273 11080.88 120.42 54808.03 88888.00 2015-09-30 08:49:39.905 273 11080.88 120.36 54808.04 88888.00 2015-09-30 08:49:40.405 273 11080.88 120.34 54808.01 88888.00 2015-09-30 08:49:40.905 273 11080.88 120.36 54808.00 88888.00 2015-09-30 08:49:41.405 273 11080.88 120.37 54808.00 88888.00 2015-09-30 08:49:41.905 273 11080.85 120.37 54808.07 88888.00 2015-09-30 08:49:42.405 273 11080.79 120.36 54808.05 88888.00 2015-09-30 08:49:42.905 273 11080.80 120.37 54808.05 88888.00 2015-09-30 08:49:43.405 273 11080.83 120.42 54808.11 88888.00 2015-09-30 08:49:43.905 273 11080.77 120.38 54808.13 88888.00 2015-09-30 08:49:44.405 273 11080.72 120.31 54808.14 88888.00 2015-09-30 08:49:44.905 273 11080.73 120.28 54808.18 88888.00 2015-09-30 08:49:45.405 273 11080.73 120.26 54808.21 88888.00 2015-09-30 08:49:45.905 273 11080.72 120.23 54808.21 88888.00 2015-09-30 08:49:46.405 273 11080.71 120.22 54808.28 88888.00 2015-09-30 08:49:46.905 273 11080.67 120.23 54808.28 88888.00 2015-09-30 08:49:47.405 273 11080.67 120.30 54808.30 88888.00 2015-09-30 08:49:47.905 273 11080.61 120.32 54808.31 88888.00 2015-09-30 08:49:48.405 273 11080.61 120.28 54808.30 88888.00 2015-09-30 08:49:48.905 273 11080.62 120.30 54808.29 88888.00 2015-09-30 08:49:49.405 273 11080.58 120.27 54808.30 88888.00 2015-09-30 08:49:49.905 273 11080.58 120.28 54808.30 88888.00 2015-09-30 08:49:50.405 273 11080.54 120.26 54808.31 88888.00 2015-09-30 08:49:50.905 273 11080.50 120.28 54808.39 88888.00 2015-09-30 08:49:51.405 273 11080.47 120.31 54808.45 88888.00 2015-09-30 08:49:51.905 273 11080.41 120.29 54808.48 88888.00 2015-09-30 08:49:52.405 273 11080.41 120.31 54808.49 88888.00 2015-09-30 08:49:52.905 273 11080.37 120.32 54808.49 88888.00 2015-09-30 08:49:53.405 273 11080.38 120.27 54808.52 88888.00 2015-09-30 08:49:53.905 273 11080.32 120.19 54808.53 88888.00 2015-09-30 08:49:54.405 273 11080.30 120.20 54808.55 88888.00 2015-09-30 08:49:54.905 273 11080.27 120.26 54808.59 88888.00 2015-09-30 08:49:55.405 273 11080.25 120.22 54808.68 88888.00 2015-09-30 08:49:55.905 273 11080.24 120.19 54808.81 88888.00 2015-09-30 08:49:56.405 273 11080.22 120.20 54808.82 88888.00 2015-09-30 08:49:56.905 273 11080.19 120.18 54808.81 88888.00 2015-09-30 08:49:57.405 273 11080.12 120.18 54808.88 88888.00 2015-09-30 08:49:57.905 273 11080.14 120.15 54808.87 88888.00 2015-09-30 08:49:58.405 273 11080.10 120.15 54808.95 88888.00 2015-09-30 08:49:58.905 273 11080.06 120.14 54808.90 88888.00 2015-09-30 08:49:59.405 273 11080.05 120.11 54808.86 88888.00 2015-09-30 08:49:59.905 273 11080.07 120.12 54808.84 88888.00 2015-09-30 08:50:00.405 273 11080.00 120.10 54808.80 88888.00 2015-09-30 08:50:00.905 273 11080.00 120.08 54808.84 88888.00 2015-09-30 08:50:01.406 273 11079.99 120.09 54808.90 88888.00 2015-09-30 08:50:01.906 273 11079.95 120.04 54808.96 88888.00 2015-09-30 08:50:02.406 273 11079.98 120.04 54808.88 88888.00 2015-09-30 08:50:02.906 273 11079.94 120.05 54808.93 88888.00 2015-09-30 08:50:03.406 273 11079.96 120.06 54808.90 88888.00 2015-09-30 08:50:03.906 273 11079.95 120.11 54808.95 88888.00 2015-09-30 08:50:04.406 273 11079.90 120.11 54808.99 88888.00 2015-09-30 08:50:04.906 273 11079.88 120.06 54809.04 88888.00 2015-09-30 08:50:05.406 273 11079.89 120.01 54809.07 88888.00 2015-09-30 08:50:05.906 273 11079.88 120.02 54809.07 88888.00 2015-09-30 08:50:06.406 273 11079.84 120.05 54809.06 88888.00 2015-09-30 08:50:06.906 273 11079.83 120.02 54809.13 88888.00 2015-09-30 08:50:07.406 273 11079.84 119.98 54809.08 88888.00 2015-09-30 08:50:07.906 273 11079.79 119.93 54809.09 88888.00 2015-09-30 08:50:08.406 273 11079.77 119.94 54809.09 88888.00 2015-09-30 08:50:08.906 273 11079.72 119.92 54809.12 88888.00 2015-09-30 08:50:09.406 273 11079.69 119.92 54809.13 88888.00 2015-09-30 08:50:09.906 273 11079.68 119.86 54809.23 88888.00 2015-09-30 08:50:10.406 273 11079.68 119.83 54809.27 88888.00 2015-09-30 08:50:10.906 273 11079.72 119.85 54809.23 88888.00 2015-09-30 08:50:11.406 273 11079.70 119.88 54809.23 88888.00 2015-09-30 08:50:11.906 273 11079.64 119.85 54809.30 88888.00 2015-09-30 08:50:12.406 273 11079.65 119.79 54809.31 88888.00 2015-09-30 08:50:12.906 273 11079.67 119.78 54809.35 88888.00 2015-09-30 08:50:13.406 273 11079.67 119.78 54809.35 88888.00 2015-09-30 08:50:13.906 273 11079.60 119.83 54809.36 88888.00 2015-09-30 08:50:14.406 273 11079.59 119.83 54809.39 88888.00 2015-09-30 08:50:14.906 273 11079.59 119.83 54809.35 88888.00 2015-09-30 08:50:15.406 273 11079.58 119.80 54809.38 88888.00 2015-09-30 08:50:15.906 273 11079.54 119.80 54809.36 88888.00 2015-09-30 08:50:16.406 273 11079.49 119.76 54809.40 88888.00 2015-09-30 08:50:16.906 273 11079.53 119.75 54809.38 88888.00 2015-09-30 08:50:17.406 273 11079.53 119.69 54809.38 88888.00 2015-09-30 08:50:17.906 273 11079.54 119.70 54809.41 88888.00 2015-09-30 08:50:18.406 273 11079.49 119.70 54809.40 88888.00 2015-09-30 08:50:18.906 273 11079.52 119.68 54809.42 88888.00 2015-09-30 08:50:19.406 273 11079.47 119.70 54809.47 88888.00 2015-09-30 08:50:19.906 273 11079.44 119.69 54809.47 88888.00 2015-09-30 08:50:20.406 273 11079.42 119.66 54809.43 88888.00 2015-09-30 08:50:20.906 273 11079.41 119.64 54809.40 88888.00 2015-09-30 08:50:21.406 273 11079.39 119.64 54809.40 88888.00 2015-09-30 08:50:21.906 273 11079.37 119.66 54809.42 88888.00 2015-09-30 08:50:22.406 273 11079.35 119.60 54809.50 88888.00 2015-09-30 08:50:22.906 273 11079.28 119.59 54809.52 88888.00 2015-09-30 08:50:23.406 273 11079.27 119.64 54809.54 88888.00 2015-09-30 08:50:23.906 273 11079.25 119.60 54809.48 88888.00 2015-09-30 08:50:24.406 273 11079.26 119.55 54809.51 88888.00 2015-09-30 08:50:24.906 273 11079.21 119.56 54809.53 88888.00 2015-09-30 08:50:25.406 273 11079.18 119.61 54809.57 88888.00 2015-09-30 08:50:25.906 273 11079.15 119.62 54809.54 88888.00 2015-09-30 08:50:26.406 273 11079.12 119.61 54809.48 88888.00 2015-09-30 08:50:26.906 273 11079.11 119.62 54809.50 88888.00 2015-09-30 08:50:27.406 273 11079.06 119.61 54809.53 88888.00 2015-09-30 08:50:27.906 273 11079.00 119.59 54809.65 88888.00 2015-09-30 08:50:28.406 273 11079.06 119.61 54809.68 88888.00 2015-09-30 08:50:28.906 273 11079.06 119.60 54809.71 88888.00 2015-09-30 08:50:29.406 273 11079.00 119.58 54809.73 88888.00 2015-09-30 08:50:29.906 273 11079.00 119.61 54809.68 88888.00 2015-09-30 08:50:30.406 273 11079.00 119.58 54809.61 88888.00 2015-09-30 08:50:30.906 273 11078.97 119.58 54809.66 88888.00 2015-09-30 08:50:31.406 273 11078.91 119.59 54809.69 88888.00 2015-09-30 08:50:31.906 273 11078.84 119.54 54809.68 88888.00 2015-09-30 08:50:32.406 273 11078.86 119.53 54809.66 88888.00 2015-09-30 08:50:32.906 273 11078.90 119.53 54809.66 88888.00 2015-09-30 08:50:33.406 273 11078.88 119.52 54809.68 88888.00 2015-09-30 08:50:33.906 273 11078.88 119.46 54809.73 88888.00 2015-09-30 08:50:34.406 273 11078.89 119.43 54809.77 88888.00 2015-09-30 08:50:34.906 273 11078.86 119.50 54809.79 88888.00 2015-09-30 08:50:35.406 273 11078.84 119.45 54809.76 88888.00 2015-09-30 08:50:35.906 273 11078.88 119.43 54809.75 88888.00 2015-09-30 08:50:36.406 273 11078.86 119.46 54809.74 88888.00 2015-09-30 08:50:36.906 273 11078.84 119.51 54809.79 88888.00 2015-09-30 08:50:37.406 273 11078.80 119.49 54809.84 88888.00 2015-09-30 08:50:37.906 273 11078.84 119.46 54809.88 88888.00 2015-09-30 08:50:38.406 273 11078.80 119.46 54809.87 88888.00 2015-09-30 08:50:38.906 273 11078.76 119.47 54809.91 88888.00 2015-09-30 08:50:39.406 273 11078.78 119.45 54809.95 88888.00 2015-09-30 08:50:39.906 273 11078.79 119.46 54809.95 88888.00 2015-09-30 08:50:40.406 273 11078.83 119.49 54809.95 88888.00 2015-09-30 08:50:40.906 273 11078.80 119.51 54810.04 88888.00 2015-09-30 08:50:41.406 273 11078.76 119.47 54810.04 88888.00 2015-09-30 08:50:41.906 273 11078.73 119.49 54810.02 88888.00 2015-09-30 08:50:42.406 273 11078.74 119.53 54810.02 88888.00 2015-09-30 08:50:42.906 273 11078.76 119.53 54810.01 88888.00 2015-09-30 08:50:43.406 273 11078.74 119.55 54810.03 88888.00 2015-09-30 08:50:43.906 273 11078.73 119.58 54810.09 88888.00 2015-09-30 08:50:44.406 273 11078.75 119.59 54810.05 88888.00 2015-09-30 08:50:44.906 273 11078.76 119.54 54810.07 88888.00 2015-09-30 08:50:45.406 273 11078.70 119.53 54810.10 88888.00 2015-09-30 08:50:45.906 273 11078.71 119.58 54810.21 88888.00 2015-09-30 08:50:46.406 273 11078.71 119.62 54810.24 88888.00 2015-09-30 08:50:46.906 273 11078.71 119.60 54810.21 88888.00 2015-09-30 08:50:47.406 273 11078.74 119.63 54810.22 88888.00 2015-09-30 08:50:47.906 273 11078.75 119.67 54810.23 88888.00 2015-09-30 08:50:48.406 273 11078.75 119.61 54810.26 88888.00 2015-09-30 08:50:48.906 273 11078.73 119.63 54810.30 88888.00 2015-09-30 08:50:49.406 273 11078.70 119.71 54810.36 88888.00 2015-09-30 08:50:49.906 273 11078.75 119.75 54810.24 88888.00 2015-09-30 08:50:50.406 273 11078.78 119.70 54810.22 88888.00 2015-09-30 08:50:50.906 273 11078.74 119.62 54810.20 88888.00 2015-09-30 08:50:51.406 273 11078.71 119.63 54810.20 88888.00 2015-09-30 08:50:51.906 273 11078.78 119.69 54810.27 88888.00 2015-09-30 08:50:52.406 273 11078.80 119.64 54810.31 88888.00 2015-09-30 08:50:52.906 273 11078.79 119.69 54810.28 88888.00 2015-09-30 08:50:53.406 273 11078.73 119.70 54810.24 88888.00 2015-09-30 08:50:53.906 273 11078.73 119.70 54810.26 88888.00 2015-09-30 08:50:54.406 273 11078.75 119.77 54810.32 88888.00 2015-09-30 08:50:54.906 273 11078.74 119.72 54810.31 88888.00 2015-09-30 08:50:55.406 273 11078.76 119.74 54810.35 88888.00 2015-09-30 08:50:55.906 273 11078.81 119.72 54810.36 88888.00 2015-09-30 08:50:56.406 273 11078.78 119.69 54810.41 88888.00 2015-09-30 08:50:56.906 273 11078.80 119.64 54810.42 88888.00 2015-09-30 08:50:57.406 273 11078.80 119.63 54810.42 88888.00 2015-09-30 08:50:57.906 273 11078.84 119.70 54810.48 88888.00 2015-09-30 08:50:58.406 273 11078.88 119.74 54810.50 88888.00 2015-09-30 08:50:58.906 273 11078.84 119.68 54810.56 88888.00 2015-09-30 08:50:59.406 273 11078.84 119.67 54810.55 88888.00 2015-09-30 08:50:59.906 273 11078.86 119.69 54810.54 88888.00 2015-09-30 08:51:00.406 273 11078.85 119.68 54810.55 88888.00 2015-09-30 08:51:00.906 273 11078.88 119.69 54810.56 88888.00 2015-09-30 08:51:01.406 273 11078.90 119.69 54810.57 88888.00 2015-09-30 08:51:01.906 273 11078.94 119.67 54810.61 88888.00 2015-09-30 08:51:02.406 273 11078.95 119.64 54810.55 88888.00 2015-09-30 08:51:02.906 273 11078.94 119.64 54810.77 88888.00 2015-09-30 08:51:03.406 273 11079.00 119.62 54810.98 88888.00 2015-09-30 08:51:03.906 273 11078.99 119.66 54811.06 88888.00 2015-09-30 08:51:04.406 273 11079.00 119.63 54811.11 88888.00 2015-09-30 08:51:04.906 273 11079.00 119.62 54811.10 88888.00 2015-09-30 08:51:05.406 273 11079.01 119.66 54811.06 88888.00 2015-09-30 08:51:05.906 273 11079.04 119.70 54811.02 88888.00 2015-09-30 08:51:06.406 273 11079.06 119.70 54811.01 88888.00 2015-09-30 08:51:06.906 273 11079.05 119.70 54810.67 88888.00 2015-09-30 08:51:07.406 273 11079.07 119.62 54810.38 88888.00 2015-09-30 08:51:07.906 273 11079.11 119.56 54810.33 88888.00 2015-09-30 08:51:08.406 273 11079.12 119.60 54810.35 88888.00 2015-09-30 08:51:08.906 273 11079.10 119.62 54810.29 88888.00 2015-09-30 08:51:09.406 273 11079.13 119.64 54810.26 88888.00 2015-09-30 08:51:09.906 273 11079.18 119.63 54810.26 88888.00 2015-09-30 08:51:10.406 273 11079.21 119.61 54810.31 88888.00 2015-09-30 08:51:10.906 273 11079.15 119.61 54810.39 88888.00 2015-09-30 08:51:11.406 273 11079.12 119.62 54810.31 88888.00 2015-09-30 08:51:11.906 273 11079.15 119.54 54810.27 88888.00 2015-09-30 08:51:12.406 273 11079.20 119.52 54810.32 88888.00 2015-09-30 08:51:12.906 273 11079.22 119.56 54810.30 88888.00 2015-09-30 08:51:13.406 273 11079.15 119.61 54810.33 88888.00 2015-09-30 08:51:13.906 273 11079.17 119.62 54810.36 88888.00 2015-09-30 08:51:14.406 273 11079.21 119.58 54810.37 88888.00 2015-09-30 08:51:14.906 273 11079.23 119.56 54810.40 88888.00 2015-09-30 08:51:15.406 273 11079.27 119.58 54810.37 88888.00 2015-09-30 08:51:15.906 273 11079.27 119.54 54810.35 88888.00 2015-09-30 08:51:16.406 273 11079.31 119.56 54810.35 88888.00 2015-09-30 08:51:16.906 273 11079.33 119.60 54810.38 88888.00 2015-09-30 08:51:17.406 273 11079.38 119.58 54810.41 88888.00 2015-09-30 08:51:17.906 273 11079.33 119.58 54810.39 88888.00 2015-09-30 08:51:18.406 273 11079.35 119.61 54810.38 88888.00 2015-09-30 08:51:18.906 273 11079.33 119.66 54810.33 88888.00 2015-09-30 08:51:19.406 273 11079.31 119.62 54810.40 88888.00 2015-09-30 08:51:19.906 273 11079.33 119.62 54810.41 88888.00 2015-09-30 08:51:20.406 273 11079.32 119.63 54810.38 88888.00 2015-09-30 08:51:20.906 273 11079.35 119.61 54810.35 88888.00 2015-09-30 08:51:21.406 273 11079.35 119.60 54810.32 88888.00 2015-09-30 08:51:21.906 273 11079.33 119.62 54810.26 88888.00 2015-09-30 08:51:22.406 273 11079.36 119.63 54810.31 88888.00 2015-09-30 08:51:22.906 273 11079.43 119.66 54810.29 88888.00 2015-09-30 08:51:23.406 273 11079.39 119.63 54810.30 88888.00 2015-09-30 08:51:23.906 273 11079.36 119.62 54810.36 88888.00 2015-09-30 08:51:24.406 273 11079.37 119.64 54810.44 88888.00 2015-09-30 08:51:24.906 273 11079.38 119.64 54810.47 88888.00 2015-09-30 08:51:25.406 273 11079.41 119.63 54810.46 88888.00 2015-09-30 08:51:25.906 273 11079.37 119.63 54810.49 88888.00 2015-09-30 08:51:26.406 273 11079.31 119.68 54810.50 88888.00 2015-09-30 08:51:26.906 273 11079.35 119.70 54810.53 88888.00 2015-09-30 08:51:27.406 273 11079.37 119.69 54810.53 88888.00 2015-09-30 08:51:27.906 273 11079.37 119.71 54810.49 88888.00 2015-09-30 08:51:28.406 273 11079.32 119.70 54810.46 88888.00 2015-09-30 08:51:28.906 273 11079.30 119.66 54810.53 88888.00 2015-09-30 08:51:29.406 273 11079.22 119.66 54810.55 88888.00 2015-09-30 08:51:29.906 273 11079.23 119.71 54810.53 88888.00 2015-09-30 08:51:30.406 273 11079.27 119.75 54810.64 88888.00 2015-09-30 08:51:30.906 273 11079.25 119.74 54810.62 88888.00 2015-09-30 08:51:31.406 273 11079.26 119.70 54810.65 88888.00 2015-09-30 08:51:31.906 273 11079.25 119.64 54810.67 88888.00 2015-09-30 08:51:32.406 273 11079.18 119.68 54810.70 88888.00 2015-09-30 08:51:32.906 273 11079.11 119.70 54810.72 88888.00 2015-09-30 08:51:33.406 273 11079.17 119.71 54810.66 88888.00 2015-09-30 08:51:33.906 273 11079.16 119.75 54810.70 88888.00 2015-09-30 08:51:34.406 273 11079.11 119.75 54810.74 88888.00 2015-09-30 08:51:34.906 273 11079.10 119.80 54810.71 88888.00 2015-09-30 08:51:35.406 273 11079.07 119.84 54810.74 88888.00 2015-09-30 08:51:35.906 273 11079.00 119.85 54810.76 88888.00 2015-09-30 08:51:36.406 273 11078.95 119.86 54810.77 88888.00 2015-09-30 08:51:36.906 273 11078.94 119.84 54810.74 88888.00 2015-09-30 08:51:37.406 273 11078.95 119.85 54810.84 88888.00 2015-09-30 08:51:37.906 273 11078.90 119.91 54810.89 88888.00 2015-09-30 08:51:38.406 273 11078.94 119.88 54810.93 88888.00 2015-09-30 08:51:38.906 273 11078.90 119.84 54810.93 88888.00 2015-09-30 08:51:39.406 273 11078.86 119.80 54810.92 88888.00 2015-09-30 08:51:39.906 273 11078.88 119.83 54810.92 88888.00 2015-09-30 08:51:40.406 273 11078.83 119.86 54811.01 88888.00 2015-09-30 08:51:40.906 273 11078.86 119.84 54811.06 88888.00 2015-09-30 08:51:41.406 273 11078.86 119.84 54811.07 88888.00 2015-09-30 08:51:41.906 273 11078.84 119.81 54811.07 88888.00 2015-09-30 08:51:42.406 273 11078.79 119.80 54811.06 88888.00 2015-09-30 08:51:42.906 273 11078.76 119.86 54811.08 88888.00 2015-09-30 08:51:43.406 273 11078.71 119.87 54811.12 88888.00 2015-09-30 08:51:43.906 273 11078.70 119.88 54811.11 88888.00 2015-09-30 08:51:44.406 273 11078.69 119.89 54811.02 88888.00 2015-09-30 08:51:44.906 273 11078.69 119.86 54811.00 88888.00 2015-09-30 08:51:45.406 273 11078.71 119.77 54811.00 88888.00 2015-09-30 08:51:45.906 273 11078.65 119.77 54811.06 88888.00 2015-09-30 08:51:46.406 273 11078.62 119.78 54811.20 88888.00 2015-09-30 08:51:46.906 273 11078.62 119.78 54811.14 88888.00 2015-09-30 08:51:47.406 273 11078.66 119.77 54811.09 88888.00 2015-09-30 08:51:47.906 273 11078.66 119.77 54811.05 88888.00 2015-09-30 08:51:48.406 273 11078.65 119.81 54811.07 88888.00 2015-09-30 08:51:48.906 273 11078.63 119.79 54811.12 88888.00 2015-09-30 08:51:49.406 273 11078.65 119.75 54810.99 88888.00 2015-09-30 08:51:49.906 273 11078.57 119.72 54811.01 88888.00 2015-09-30 08:51:50.406 273 11078.59 119.75 54811.03 88888.00 2015-09-30 08:51:50.906 273 11078.62 119.77 54811.02 88888.00 2015-09-30 08:51:51.406 273 11078.68 119.81 54811.00 88888.00 2015-09-30 08:51:51.906 273 11078.70 119.83 54810.98 88888.00 2015-09-30 08:51:52.406 273 11078.64 119.79 54811.01 88888.00 2015-09-30 08:51:52.906 273 11078.60 119.77 54811.02 88888.00 2015-09-30 08:51:53.406 273 11078.58 119.79 54811.02 88888.00 2015-09-30 08:51:53.906 273 11078.62 119.85 54810.99 88888.00 2015-09-30 08:51:54.406 273 11078.60 119.83 54810.85 88888.00 2015-09-30 08:51:54.906 273 11078.58 119.80 54810.84 88888.00 2015-09-30 08:51:55.406 273 11078.55 119.77 54810.89 88888.00 2015-09-30 08:51:55.906 273 11078.57 119.77 54810.99 88888.00 2015-09-30 08:51:56.406 273 11078.59 119.79 54810.98 88888.00 2015-09-30 08:51:56.906 273 11078.65 119.76 54811.00 88888.00 2015-09-30 08:51:57.406 273 11078.65 119.77 54810.93 88888.00 2015-09-30 08:51:57.906 273 11078.57 119.76 54810.93 88888.00 2015-09-30 08:51:58.406 273 11078.58 119.75 54810.94 88888.00 2015-09-30 08:51:58.906 273 11078.59 119.76 54810.91 88888.00 2015-09-30 08:51:59.406 273 11078.60 119.69 54810.87 88888.00 2015-09-30 08:51:59.906 273 11078.59 119.61 54810.83 88888.00 2015-09-30 08:52:00.406 273 11078.59 119.61 54810.90 88888.00 2015-09-30 08:52:00.906 273 11078.60 119.61 54810.88 88888.00 2015-09-30 08:52:01.406 273 11078.58 119.64 54810.82 88888.00 2015-09-30 08:52:01.906 273 11078.58 119.62 54810.88 88888.00 2015-09-30 08:52:02.406 273 11078.59 119.61 54810.83 88888.00 2015-09-30 08:52:02.906 273 11078.58 119.59 54810.87 88888.00 2015-09-30 08:52:03.406 273 11078.54 119.55 54810.85 88888.00 2015-09-30 08:52:03.906 273 11078.52 119.56 54810.84 88888.00 2015-09-30 08:52:04.406 273 11078.57 119.61 54810.88 88888.00 2015-09-30 08:52:04.906 273 11078.55 119.61 54810.81 88888.00 2015-09-30 08:52:05.406 273 11078.57 119.60 54810.76 88888.00 2015-09-30 08:52:05.906 273 11078.60 119.62 54810.76 88888.00 2015-09-30 08:52:06.406 273 11078.60 119.61 54810.77 88888.00 2015-09-30 08:52:06.906 273 11078.59 119.64 54810.83 88888.00 2015-09-30 08:52:07.406 273 11078.53 119.62 54810.75 88888.00 2015-09-30 08:52:07.906 273 11078.55 119.54 54810.65 88888.00 2015-09-30 08:52:08.406 273 11078.54 119.53 54810.68 88888.00 2015-09-30 08:52:08.906 273 11078.48 119.52 54810.80 88888.00 2015-09-30 08:52:09.406 273 11078.53 119.51 54810.83 88888.00 2015-09-30 08:52:09.906 273 11078.57 119.46 54810.81 88888.00 2015-09-30 08:52:10.406 273 11078.54 119.43 54810.77 88888.00 2015-09-30 08:52:10.906 273 11078.53 119.43 54810.79 88888.00 2015-09-30 08:52:11.406 273 11078.54 119.49 54810.75 88888.00 2015-09-30 08:52:11.906 273 11078.55 119.50 54810.68 88888.00 2015-09-30 08:52:12.406 273 11078.53 119.46 54810.65 88888.00 2015-09-30 08:52:12.906 273 11078.55 119.44 54810.64 88888.00 2015-09-30 08:52:13.406 273 11078.58 119.41 54810.64 88888.00 2015-09-30 08:52:13.906 273 11078.54 119.37 54810.61 88888.00 2015-09-30 08:52:14.406 273 11078.57 119.39 54810.59 88888.00 2015-09-30 08:52:14.906 273 11078.57 119.38 54810.72 88888.00 2015-09-30 08:52:15.406 273 11078.54 119.37 54810.70 88888.00 2015-09-30 08:52:15.906 273 11078.49 119.35 54810.66 88888.00 2015-09-30 08:52:16.406 273 11078.49 119.38 54810.59 88888.00 2015-09-30 08:52:16.906 273 11078.49 119.36 54810.54 88888.00 2015-09-30 08:52:17.406 273 11078.53 119.34 54810.54 88888.00 2015-09-30 08:52:17.906 273 11078.54 119.39 54810.57 88888.00 2015-09-30 08:52:18.406 273 11078.57 119.38 54810.62 88888.00 2015-09-30 08:52:18.906 273 11078.57 119.37 54810.62 88888.00 2015-09-30 08:52:19.406 273 11078.58 119.34 54810.64 88888.00 2015-09-30 08:52:19.906 273 11078.57 119.33 54810.62 88888.00 2015-09-30 08:52:20.406 273 11078.58 119.32 54810.59 88888.00 2015-09-30 08:52:20.906 273 11078.62 119.34 54810.57 88888.00 2015-09-30 08:52:21.406 273 11078.59 119.41 54810.56 88888.00 2015-09-30 08:52:21.906 273 11078.60 119.41 54810.58 88888.00 2015-09-30 08:52:22.406 273 11078.60 119.37 54810.63 88888.00 2015-09-30 08:52:22.906 273 11078.59 119.37 54810.65 88888.00 2015-09-30 08:52:23.406 273 11078.59 119.41 54810.65 88888.00 2015-09-30 08:52:23.906 273 11078.64 119.42 54810.71 88888.00 2015-09-30 08:52:24.406 273 11078.62 119.38 54810.65 88888.00 2015-09-30 08:52:24.906 273 11078.62 119.36 54810.70 88888.00 2015-09-30 08:52:25.406 273 11078.63 119.36 54810.71 88888.00 2015-09-30 08:52:25.906 273 11078.63 119.34 54810.66 88888.00 2015-09-30 08:52:26.406 273 11078.65 119.37 54810.66 88888.00 2015-09-30 08:52:26.906 273 11078.66 119.41 54810.66 88888.00 2015-09-30 08:52:27.406 273 11078.69 119.39 54810.66 88888.00 2015-09-30 08:52:27.906 273 11078.68 119.41 54810.67 88888.00 2015-09-30 08:52:28.406 273 11078.66 119.36 54810.72 88888.00 2015-09-30 08:52:28.906 273 11078.70 119.38 54810.70 88888.00 2015-09-30 08:52:29.406 273 11078.69 119.45 54810.66 88888.00 2015-09-30 08:52:29.906 273 11078.70 119.45 54810.73 88888.00 2015-09-30 08:52:30.406 273 11078.66 119.46 54810.73 88888.00 2015-09-30 08:52:30.906 273 11078.63 119.42 54810.65 88888.00 2015-09-30 08:52:31.406 273 11078.64 119.44 54810.70 88888.00 2015-09-30 08:52:31.906 273 11078.66 119.44 54810.74 88888.00 2015-09-30 08:52:32.406 273 11078.66 119.44 54810.75 88888.00 2015-09-30 08:52:32.906 273 11078.68 119.50 54810.80 88888.00 2015-09-30 08:52:33.406 273 11078.66 119.54 54810.71 88888.00 2015-09-30 08:52:33.906 273 11078.65 119.58 54810.74 88888.00 2015-09-30 08:52:34.406 273 11078.63 119.55 54810.76 88888.00 2015-09-30 08:52:34.906 273 11078.64 119.55 54810.73 88888.00 2015-09-30 08:52:35.406 273 11078.63 119.60 54810.74 88888.00 2015-09-30 08:52:35.906 273 11078.62 119.53 54810.80 88888.00 2015-09-30 08:52:36.406 273 11078.63 119.60 54810.81 88888.00 2015-09-30 08:52:36.906 273 11078.58 119.66 54810.85 88888.00 2015-09-30 08:52:37.406 273 11078.59 119.62 54810.87 88888.00 2015-09-30 08:52:37.906 273 11078.59 119.67 54810.93 88888.00 2015-09-30 08:52:38.406 273 11078.59 119.70 54810.99 88888.00 2015-09-30 08:52:38.906 273 11078.57 119.79 54811.01 88888.00 2015-09-30 08:52:39.406 273 11078.62 119.81 54810.97 88888.00 2015-09-30 08:52:39.906 273 11078.64 119.85 54810.98 88888.00 2015-09-30 08:52:40.406 273 11078.58 119.85 54811.03 88888.00 2015-09-30 08:52:40.906 273 11078.54 119.83 54810.98 88888.00 2015-09-30 08:52:41.406 273 11078.50 119.80 54810.98 88888.00 2015-09-30 08:52:41.906 273 11078.57 119.84 54811.03 88888.00 2015-09-30 08:52:42.406 273 11078.55 119.87 54811.02 88888.00 2015-09-30 08:52:42.906 273 11078.53 119.87 54811.01 88888.00 2015-09-30 08:52:43.406 273 11078.55 119.88 54811.01 88888.00 2015-09-30 08:52:43.906 273 11078.53 119.92 54811.02 88888.00 2015-09-30 08:52:44.406 273 11078.48 119.94 54811.02 88888.00 2015-09-30 08:52:44.906 273 11078.53 119.94 54811.05 88888.00 2015-09-30 08:52:45.406 273 11078.57 119.94 54811.02 88888.00 2015-09-30 08:52:45.906 273 11078.50 119.93 54810.99 88888.00 2015-09-30 08:52:46.406 273 11078.48 119.97 54811.05 88888.00 2015-09-30 08:52:46.906 273 11078.54 120.02 54811.08 88888.00 2015-09-30 08:52:47.406 273 11078.55 120.02 54811.06 88888.00 2015-09-30 08:52:47.906 273 11078.54 120.02 54811.07 88888.00 2015-09-30 08:52:48.406 273 11078.50 120.03 54811.09 88888.00 2015-09-30 08:52:48.906 273 11078.50 120.05 54811.15 88888.00 2015-09-30 08:52:49.406 273 11078.52 120.04 54811.12 88888.00 2015-09-30 08:52:49.906 273 11078.50 120.04 54811.12 88888.00 2015-09-30 08:52:50.406 273 11078.52 120.03 54811.18 88888.00 2015-09-30 08:52:50.906 273 11078.48 120.06 54811.21 88888.00 2015-09-30 08:52:51.406 273 11078.47 120.08 54811.12 88888.00 2015-09-30 08:52:51.906 273 11078.52 120.14 54811.14 88888.00 2015-09-30 08:52:52.406 273 11078.49 120.14 54811.09 88888.00 2015-09-30 08:52:52.906 273 11078.48 120.13 54811.10 88888.00 2015-09-30 08:52:53.406 273 11078.54 120.15 54811.11 88888.00 2015-09-30 08:52:53.906 273 11078.58 120.15 54811.14 88888.00 2015-09-30 08:52:54.406 273 11078.54 120.18 54811.14 88888.00 2015-09-30 08:52:54.906 273 11078.52 120.22 54811.09 88888.00 2015-09-30 08:52:55.406 273 11078.47 120.23 54811.10 88888.00 2015-09-30 08:52:55.906 273 11078.50 120.18 54811.09 88888.00 2015-09-30 08:52:56.406 273 11078.54 120.18 54811.06 88888.00 2015-09-30 08:52:56.906 273 11078.54 120.20 54811.08 88888.00 2015-09-30 08:52:57.406 273 11078.52 120.22 54811.06 88888.00 2015-09-30 08:52:57.906 273 11078.58 120.27 54811.00 88888.00 2015-09-30 08:52:58.406 273 11078.62 120.31 54810.96 88888.00 2015-09-30 08:52:58.906 273 11078.65 120.30 54810.97 88888.00 2015-09-30 08:52:59.406 273 11078.66 120.29 54810.92 88888.00 2015-09-30 08:52:59.906 273 11078.65 120.25 54810.87 88888.00 2015-09-30 08:53:00.406 273 11078.63 120.27 54810.89 88888.00 2015-09-30 08:53:00.906 273 11078.68 120.25 54810.94 88888.00 2015-09-30 08:53:01.406 273 11078.73 120.27 54810.93 88888.00 2015-09-30 08:53:01.906 273 11078.78 120.28 54810.88 88888.00 2015-09-30 08:53:02.406 273 11078.78 120.29 54810.88 88888.00 2015-09-30 08:53:02.906 273 11078.74 120.34 54810.83 88888.00 2015-09-30 08:53:03.406 273 11078.79 120.27 54810.79 88888.00 2015-09-30 08:53:03.906 273 11078.84 120.22 54810.80 88888.00 2015-09-30 08:53:04.406 273 11078.86 120.26 54810.77 88888.00 2015-09-30 08:53:04.906 273 11078.88 120.28 54811.03 88888.00 2015-09-30 08:53:05.406 273 11078.86 120.29 54811.23 88888.00 2015-09-30 08:53:05.906 273 11078.84 120.30 54811.35 88888.00 2015-09-30 08:53:06.406 273 11078.83 120.30 54811.40 88888.00 2015-09-30 08:53:06.906 273 11078.85 120.34 54811.33 88888.00 2015-09-30 08:53:07.406 273 11078.94 120.34 54811.28 88888.00 2015-09-30 08:53:07.906 273 11078.95 120.34 54811.27 88888.00 2015-09-30 08:53:08.406 273 11078.94 120.34 54811.28 88888.00 2015-09-30 08:53:08.906 273 11078.97 120.34 54811.09 88888.00 2015-09-30 08:53:09.406 273 11079.00 120.31 54810.70 88888.00 2015-09-30 08:53:09.906 273 11079.05 120.27 54810.66 88888.00 2015-09-30 08:53:10.406 273 11079.05 120.26 54810.64 88888.00 2015-09-30 08:53:10.906 273 11079.10 120.23 54810.63 88888.00 2015-09-30 08:53:11.406 273 11079.13 120.30 54810.54 88888.00 2015-09-30 08:53:11.906 273 11079.18 120.29 54810.49 88888.00 2015-09-30 08:53:12.406 273 11079.20 120.25 54810.52 88888.00 2015-09-30 08:53:12.906 273 11079.20 120.28 54810.54 88888.00 2015-09-30 08:53:13.406 273 11079.21 120.31 54810.57 88888.00 2015-09-30 08:53:13.906 273 11079.26 120.35 54810.55 88888.00 2015-09-30 08:53:14.406 273 11079.30 120.35 54810.58 88888.00 2015-09-30 08:53:14.906 273 11079.37 120.34 54810.56 88888.00 2015-09-30 08:53:15.406 273 11079.32 120.35 54810.59 88888.00 2015-09-30 08:53:15.906 273 11079.32 120.36 54810.62 88888.00 2015-09-30 08:53:16.406 273 11079.37 120.35 54810.63 88888.00 2015-09-30 08:53:16.906 273 11079.38 120.37 54810.64 88888.00 2015-09-30 08:53:17.406 273 11079.38 120.36 54810.53 88888.00 2015-09-30 08:53:17.906 273 11079.47 120.37 54810.47 88888.00 2015-09-30 08:53:18.406 273 11079.47 120.34 54810.42 88888.00 2015-09-30 08:53:18.906 273 11079.48 120.36 54810.42 88888.00 2015-09-30 08:53:19.406 273 11079.54 120.38 54810.49 88888.00 2015-09-30 08:53:19.906 273 11079.58 120.40 54810.53 88888.00 2015-09-30 08:53:20.406 273 11079.57 120.40 54810.37 88888.00 2015-09-30 08:53:20.906 273 11079.60 120.38 54810.38 88888.00 2015-09-30 08:53:21.406 273 11079.62 120.42 54810.42 88888.00 2015-09-30 08:53:21.906 273 11079.63 120.50 54810.48 88888.00 2015-09-30 08:53:22.406 273 11079.58 120.46 54810.47 88888.00 2015-09-30 08:53:22.906 273 11079.62 120.42 54810.33 88888.00 2015-09-30 08:53:23.406 273 11079.59 120.43 54810.33 88888.00 2015-09-30 08:53:23.906 273 11079.59 120.43 54810.33 88888.00 2015-09-30 08:53:24.406 273 11079.67 120.39 54810.35 88888.00 2015-09-30 08:53:24.906 273 11079.69 120.43 54810.32 88888.00 2015-09-30 08:53:25.406 273 11079.67 120.47 54810.39 88888.00 2015-09-30 08:53:25.906 273 11079.67 120.50 54810.37 88888.00 2015-09-30 08:53:26.406 273 11079.68 120.47 54810.38 88888.00 2015-09-30 08:53:26.906 273 11079.69 120.46 54810.44 88888.00 2015-09-30 08:53:27.406 273 11079.69 120.48 54810.41 88888.00 2015-09-30 08:53:27.906 273 11079.70 120.47 54810.39 88888.00 2015-09-30 08:53:28.406 273 11079.70 120.47 54810.35 88888.00 2015-09-30 08:53:28.906 273 11079.68 120.53 54810.39 88888.00 2015-09-30 08:53:29.406 273 11079.67 120.56 54810.44 88888.00 2015-09-30 08:53:29.906 273 11079.69 120.60 54810.44 88888.00 2015-09-30 08:53:30.406 273 11079.73 120.59 54810.45 88888.00 2015-09-30 08:53:30.906 273 11079.74 120.62 54810.48 88888.00 2015-09-30 08:53:31.407 273 11079.70 120.68 54810.48 88888.00 2015-09-30 08:53:31.907 273 11079.70 120.67 54810.48 88888.00 2015-09-30 08:53:32.407 273 11079.70 120.65 54810.54 88888.00 2015-09-30 08:53:32.907 273 11079.70 120.63 54810.50 88888.00 2015-09-30 08:53:33.407 273 11079.74 120.60 54810.46 88888.00 2015-09-30 08:53:33.907 273 11079.68 120.67 54810.48 88888.00 2015-09-30 08:53:34.407 273 11079.67 120.71 54810.48 88888.00 2015-09-30 08:53:34.907 273 11079.65 120.72 54810.49 88888.00 2015-09-30 08:53:35.407 273 11079.69 120.71 54810.53 88888.00 2015-09-30 08:53:35.907 273 11079.67 120.71 54810.49 88888.00 2015-09-30 08:53:36.407 273 11079.64 120.78 54810.45 88888.00 2015-09-30 08:53:36.907 273 11079.62 120.81 54810.44 88888.00 2015-09-30 08:53:37.407 273 11079.63 120.79 54810.45 88888.00 2015-09-30 08:53:37.907 273 11079.59 120.76 54810.49 88888.00 2015-09-30 08:53:38.407 273 11079.62 120.78 54810.47 88888.00 2015-09-30 08:53:38.907 273 11079.60 120.80 54810.48 88888.00 2015-09-30 08:53:39.407 273 11079.51 120.87 54810.47 88888.00 2015-09-30 08:53:39.907 273 11079.52 120.88 54810.47 88888.00 2015-09-30 08:53:40.407 273 11079.59 120.90 54810.50 88888.00 2015-09-30 08:53:40.907 273 11079.53 120.95 54810.52 88888.00 2015-09-30 08:53:41.407 273 11079.51 120.95 54810.47 88888.00 2015-09-30 08:53:41.907 273 11079.52 120.91 54810.47 88888.00 2015-09-30 08:53:42.407 273 11079.52 120.93 54810.45 88888.00 2015-09-30 08:53:42.907 273 11079.51 120.96 54810.42 88888.00 2015-09-30 08:53:43.407 273 11079.44 120.99 54810.48 88888.00 2015-09-30 08:53:43.907 273 11079.46 120.99 54810.54 88888.00 2015-09-30 08:53:44.407 273 11079.47 120.97 54810.62 88888.00 2015-09-30 08:53:44.907 273 11079.49 120.98 54810.62 88888.00 2015-09-30 08:53:45.407 273 11079.48 121.02 54810.59 88888.00 2015-09-30 08:53:45.907 273 11079.46 121.08 54810.59 88888.00 2015-09-30 08:53:46.407 273 11079.47 121.08 54810.65 88888.00 2015-09-30 08:53:46.907 273 11079.41 121.15 54810.68 88888.00 2015-09-30 08:53:47.407 273 11079.43 121.19 54810.66 88888.00 2015-09-30 08:53:47.907 273 11079.46 121.19 54810.64 88888.00 2015-09-30 08:53:48.407 273 11079.42 121.21 54810.66 88888.00 2015-09-30 08:53:48.907 273 11079.39 121.18 54810.67 88888.00 2015-09-30 08:53:49.407 273 11079.39 121.15 54810.61 88888.00 2015-09-30 08:53:49.907 273 11079.39 121.19 54810.57 88888.00 2015-09-30 08:53:50.407 273 11079.44 121.18 54810.57 88888.00 2015-09-30 08:53:50.907 273 11079.42 121.16 54810.63 88888.00 2015-09-30 08:53:51.407 273 11079.39 121.18 54810.64 88888.00 2015-09-30 08:53:51.907 273 11079.42 121.16 54810.59 88888.00 2015-09-30 08:53:52.407 273 11079.42 121.15 54810.52 88888.00 2015-09-30 08:53:52.907 273 11079.43 121.12 54810.57 88888.00 2015-09-30 08:53:53.407 273 11079.43 121.13 54810.59 88888.00 2015-09-30 08:53:53.907 273 11079.39 121.18 54810.57 88888.00 2015-09-30 08:53:54.407 273 11079.42 121.22 54810.57 88888.00 2015-09-30 08:53:54.907 273 11079.46 121.23 54810.56 88888.00 2015-09-30 08:53:55.407 273 11079.48 121.22 54810.47 88888.00 2015-09-30 08:53:55.907 273 11079.48 121.24 54810.38 88888.00 2015-09-30 08:53:56.407 273 11079.47 121.27 54810.37 88888.00 2015-09-30 08:53:56.907 273 11079.48 121.26 54810.30 88888.00 2015-09-30 08:53:57.407 273 11079.58 121.28 54810.32 88888.00 2015-09-30 08:53:57.907 273 11079.54 121.22 54810.39 88888.00 2015-09-30 08:53:58.407 273 11079.58 121.18 54810.31 88888.00 2015-09-30 08:53:58.907 273 11079.57 121.20 54810.28 88888.00 2015-09-30 08:53:59.407 273 11079.58 121.19 54810.28 88888.00 2015-09-30 08:53:59.907 273 11079.62 121.21 54810.29 88888.00 2015-09-30 08:54:00.407 273 11079.53 121.22 54810.35 88888.00 2015-09-30 08:54:00.907 273 11079.56 121.22 54810.33 88888.00 2015-09-30 08:54:01.407 273 11079.58 121.24 54810.30 88888.00 2015-09-30 08:54:01.907 273 11079.62 121.22 54810.30 88888.00 2015-09-30 08:54:02.407 273 11079.64 121.22 54810.26 88888.00 2015-09-30 08:54:02.907 273 11079.63 121.20 54810.20 88888.00 2015-09-30 08:54:03.407 273 11079.65 121.18 54810.22 88888.00 2015-09-30 08:54:03.907 273 11079.69 121.15 54810.23 88888.00 2015-09-30 08:54:04.407 273 11079.70 121.12 54810.27 88888.00 2015-09-30 08:54:04.907 273 11079.72 121.07 54810.22 88888.00 2015-09-30 08:54:05.407 273 11079.77 121.12 54810.17 88888.00 2015-09-30 08:54:05.907 273 11079.79 121.16 54810.12 88888.00 2015-09-30 08:54:06.407 273 11079.79 121.15 54810.07 88888.00 2015-09-30 08:54:06.907 273 11079.79 121.14 54810.01 88888.00 2015-09-30 08:54:07.407 273 11079.88 121.14 54809.97 88888.00 2015-09-30 08:54:07.907 273 11079.94 121.11 54810.01 88888.00 2015-09-30 08:54:08.407 273 11079.99 121.05 54809.97 88888.00 2015-09-30 08:54:08.907 273 11080.06 121.05 54809.92 88888.00 2015-09-30 08:54:09.407 273 11080.06 121.01 54809.96 88888.00 2015-09-30 08:54:09.907 273 11080.09 121.04 54809.96 88888.00 2015-09-30 08:54:10.407 273 11080.11 121.05 54809.93 88888.00 2015-09-30 08:54:10.907 273 11080.19 120.97 54809.86 88888.00 2015-09-30 08:54:11.407 273 11080.20 120.96 54809.93 88888.00 2015-09-30 08:54:11.907 273 11080.28 121.02 54809.97 88888.00 2015-09-30 08:54:12.407 273 11080.31 121.05 54809.93 88888.00 2015-09-30 08:54:12.907 273 11080.33 121.03 54809.88 88888.00 2015-09-30 08:54:13.407 273 11080.36 120.99 54809.85 88888.00 2015-09-30 08:54:13.907 273 11080.41 121.03 54809.86 88888.00 2015-09-30 08:54:14.407 273 11080.46 121.07 54809.88 88888.00 2015-09-30 08:54:14.907 273 11080.47 121.07 54809.84 88888.00 2015-09-30 08:54:15.407 273 11080.51 121.07 54809.75 88888.00 2015-09-30 08:54:15.907 273 11080.57 121.05 54809.69 88888.00 2015-09-30 08:54:16.407 273 11080.66 121.06 54809.63 88888.00 2015-09-30 08:54:16.907 273 11080.66 121.08 54809.59 88888.00 2015-09-30 08:54:17.407 273 11080.63 121.11 54809.63 88888.00 2015-09-30 08:54:17.907 273 11080.69 121.08 54809.66 88888.00 2015-09-30 08:54:18.407 273 11080.72 121.11 54809.62 88888.00 2015-09-30 08:54:18.907 273 11080.72 121.19 54809.66 88888.00 2015-09-30 08:54:19.407 273 11080.77 121.24 54809.68 88888.00 2015-09-30 08:54:19.907 273 11080.78 121.24 54809.68 88888.00 2015-09-30 08:54:20.407 273 11080.83 121.27 54809.76 88888.00 2015-09-30 08:54:20.907 273 11080.82 121.24 54809.74 88888.00 2015-09-30 08:54:21.407 273 11080.82 121.27 54809.68 88888.00 2015-09-30 08:54:21.907 273 11080.87 121.28 54809.67 88888.00 2015-09-30 08:54:22.407 273 11080.88 121.26 54809.68 88888.00 2015-09-30 08:54:22.907 273 11080.94 121.24 54809.75 88888.00 2015-09-30 08:54:23.407 273 11080.93 121.20 54809.75 88888.00 2015-09-30 08:54:23.907 273 11080.87 121.24 54809.68 88888.00 2015-09-30 08:54:24.407 273 11080.79 121.32 54809.66 88888.00 2015-09-30 08:54:24.907 273 11080.83 121.35 54809.70 88888.00 2015-09-30 08:54:25.407 273 11080.90 121.37 54809.71 88888.00 2015-09-30 08:54:25.907 273 11080.89 121.36 54809.75 88888.00 2015-09-30 08:54:26.407 273 11080.85 121.39 54809.73 88888.00 2015-09-30 08:54:26.907 273 11080.87 121.43 54809.71 88888.00 2015-09-30 08:54:27.407 273 11080.85 121.38 54809.70 88888.00 2015-09-30 08:54:27.907 273 11080.85 121.36 54809.76 88888.00 2015-09-30 08:54:28.407 273 11080.82 121.38 54809.74 88888.00 2015-09-30 08:54:28.907 273 11080.75 121.40 54809.75 88888.00 2015-09-30 08:54:29.407 273 11080.78 121.44 54809.77 88888.00 2015-09-30 08:54:29.907 273 11080.77 121.43 54809.75 88888.00 2015-09-30 08:54:30.407 273 11080.71 121.41 54809.76 88888.00 2015-09-30 08:54:30.907 273 11080.67 121.43 54809.76 88888.00 2015-09-30 08:54:31.407 273 11080.62 121.43 54809.92 88888.00 2015-09-30 08:54:31.907 273 11080.68 121.43 54809.83 88888.00 2015-09-30 08:54:32.407 273 11080.73 121.40 54809.77 88888.00 2015-09-30 08:54:32.907 273 11080.71 121.44 54809.76 88888.00 2015-09-30 08:54:33.407 273 11080.67 121.43 54809.76 88888.00 2015-09-30 08:54:33.907 273 11080.61 121.41 54809.83 88888.00 2015-09-30 08:54:34.407 273 11080.53 121.41 54809.83 88888.00 2015-09-30 08:54:34.907 273 11080.59 121.38 54809.85 88888.00 2015-09-30 08:54:35.407 273 11080.62 121.37 54809.89 88888.00 2015-09-30 08:54:35.907 273 11080.61 121.35 54809.92 88888.00 2015-09-30 08:54:36.407 273 11080.54 121.39 54809.87 88888.00 2015-09-30 08:54:36.907 273 11080.48 121.38 54809.87 88888.00 2015-09-30 08:54:37.407 273 11080.46 121.38 54809.84 88888.00 2015-09-30 08:54:37.907 273 11080.48 121.40 54809.85 88888.00 2015-09-30 08:54:38.407 273 11080.41 121.44 54809.98 88888.00 2015-09-30 08:54:38.907 273 11080.38 121.41 54809.95 88888.00 2015-09-30 08:54:39.407 273 11080.35 121.37 54809.98 88888.00 2015-09-30 08:54:39.907 273 11080.37 121.38 54809.94 88888.00 2015-09-30 08:54:40.407 273 11080.37 121.35 54809.98 88888.00 2015-09-30 08:54:40.907 273 11080.35 121.26 54810.03 88888.00 2015-09-30 08:54:41.407 273 11080.28 121.29 54810.00 88888.00 2015-09-30 08:54:41.907 273 11080.24 121.35 54810.02 88888.00 2015-09-30 08:54:42.407 273 11080.21 121.33 54810.05 88888.00 2015-09-30 08:54:42.907 273 11080.24 121.33 54809.98 88888.00 2015-09-30 08:54:43.407 273 11080.25 121.32 54810.02 88888.00 2015-09-30 08:54:43.907 273 11080.25 121.33 54810.01 88888.00 2015-09-30 08:54:44.407 273 11080.30 121.33 54809.98 88888.00 2015-09-30 08:54:44.907 273 11080.27 121.33 54810.02 88888.00 2015-09-30 08:54:45.407 273 11080.22 121.31 54810.03 88888.00 2015-09-30 08:54:45.907 273 11080.15 121.30 54810.00 88888.00 2015-09-30 08:54:46.407 273 11080.16 121.29 54809.94 88888.00 2015-09-30 08:54:46.907 273 11080.17 121.26 54809.83 88888.00 2015-09-30 08:54:47.407 273 11080.12 121.23 54809.86 88888.00 2015-09-30 08:54:47.907 273 11080.07 121.19 54809.96 88888.00 2015-09-30 08:54:48.407 273 11080.07 121.19 54810.00 88888.00 2015-09-30 08:54:48.907 273 11080.07 121.20 54809.93 88888.00 2015-09-30 08:54:49.407 273 11080.06 121.16 54809.91 88888.00 2015-09-30 08:54:49.907 273 11080.07 121.20 54809.88 88888.00 2015-09-30 08:54:50.407 273 11080.07 121.15 54809.86 88888.00 2015-09-30 08:54:50.907 273 11080.05 121.16 54809.86 88888.00 2015-09-30 08:54:51.407 273 11080.04 121.19 54809.85 88888.00 2015-09-30 08:54:51.907 273 11080.04 121.16 54809.85 88888.00 2015-09-30 08:54:52.407 273 11080.14 121.13 54809.83 88888.00 2015-09-30 08:54:52.907 273 11080.17 121.16 54809.87 88888.00 2015-09-30 08:54:53.407 273 11080.15 121.16 54809.85 88888.00 2015-09-30 08:54:53.907 273 11080.19 121.14 54809.73 88888.00 2015-09-30 08:54:54.407 273 11080.21 121.04 54809.75 88888.00 2015-09-30 08:54:54.907 273 11080.24 120.99 54809.76 88888.00 2015-09-30 08:54:55.407 273 11080.25 121.01 54809.74 88888.00 2015-09-30 08:54:55.907 273 11080.24 121.06 54809.70 88888.00 2015-09-30 08:54:56.407 273 11080.26 121.06 54809.70 88888.00 2015-09-30 08:54:56.907 273 11080.25 121.04 54809.66 88888.00 2015-09-30 08:54:57.407 273 11080.30 121.03 54809.58 88888.00 2015-09-30 08:54:57.907 273 11080.28 121.04 54809.54 88888.00 2015-09-30 08:54:58.407 273 11080.31 120.97 54809.58 88888.00 2015-09-30 08:54:58.907 273 11080.32 120.97 54809.62 88888.00 2015-09-30 08:54:59.407 273 11080.36 121.03 54809.61 88888.00 2015-09-30 08:54:59.907 273 11080.47 121.04 54809.62 88888.00 2015-09-30 08:55:00.407 273 11080.46 121.03 54809.58 88888.00 2015-09-30 08:55:00.907 273 11080.47 121.05 54809.52 88888.00 2015-09-30 08:55:01.407 273 11080.51 121.01 54809.53 88888.00 2015-09-30 08:55:01.907 273 11080.56 121.01 54809.49 88888.00 2015-09-30 08:55:02.407 273 11080.62 121.03 54809.50 88888.00 2015-09-30 08:55:02.907 273 11080.64 121.02 54809.51 88888.00 2015-09-30 08:55:03.407 273 11080.67 121.05 54809.53 88888.00 2015-09-30 08:55:03.907 273 11080.71 121.02 54809.48 88888.00 2015-09-30 08:55:04.407 273 11080.66 121.03 54809.48 88888.00 2015-09-30 08:55:04.907 273 11080.68 121.04 54809.45 88888.00 2015-09-30 08:55:05.407 273 11080.66 121.02 54809.52 88888.00 2015-09-30 08:55:05.907 273 11080.72 121.02 54809.54 88888.00 2015-09-30 08:55:06.407 273 11080.77 121.05 54809.57 88888.00 2015-09-30 08:55:06.907 273 11080.78 121.01 54809.52 88888.00 2015-09-30 08:55:07.407 273 11080.88 121.02 54809.50 88888.00 2015-09-30 08:55:07.907 273 11080.84 121.04 54809.50 88888.00 2015-09-30 08:55:08.407 273 11080.87 121.03 54809.57 88888.00 2015-09-30 08:55:08.907 273 11080.87 120.98 54809.61 88888.00 2015-09-30 08:55:09.407 273 11080.88 121.04 54809.61 88888.00 2015-09-30 08:55:09.907 273 11080.92 121.06 54809.58 88888.00 2015-09-30 08:55:10.407 273 11080.95 121.10 54809.71 88888.00 2015-09-30 08:55:10.907 273 11080.95 121.08 54809.94 88888.00 2015-09-30 08:55:11.407 273 11080.99 121.07 54810.13 88888.00 2015-09-30 08:55:11.907 273 11080.99 121.03 54810.13 88888.00 2015-09-30 08:55:12.407 273 11080.99 121.04 54810.17 88888.00 2015-09-30 08:55:12.907 273 11080.99 121.06 54810.19 88888.00 2015-09-30 08:55:13.407 273 11081.03 121.02 54810.19 88888.00 2015-09-30 08:55:13.907 273 11081.08 121.04 54810.07 88888.00 2015-09-30 08:55:14.407 273 11081.09 121.03 54810.00 88888.00 2015-09-30 08:55:14.907 273 11081.08 121.05 54809.65 88888.00 2015-09-30 08:55:15.407 273 11081.05 121.10 54809.54 88888.00 2015-09-30 08:55:15.907 273 11081.03 121.11 54809.52 88888.00 2015-09-30 08:55:16.407 273 11081.08 121.07 54809.58 88888.00 2015-09-30 08:55:16.907 273 11081.11 121.07 54809.67 88888.00 2015-09-30 08:55:17.407 273 11081.13 121.07 54809.62 88888.00 2015-09-30 08:55:17.907 273 11081.10 121.08 54809.63 88888.00 2015-09-30 08:55:18.407 273 11081.11 121.11 54809.70 88888.00 2015-09-30 08:55:18.907 273 11081.15 121.07 54809.71 88888.00 2015-09-30 08:55:19.407 273 11081.18 121.03 54809.75 88888.00 2015-09-30 08:55:19.907 273 11081.09 121.04 54809.83 88888.00 2015-09-30 08:55:20.407 273 11081.06 121.03 54809.84 88888.00 2015-09-30 08:55:20.907 273 11081.15 121.03 54809.79 88888.00 2015-09-30 08:55:21.407 273 11081.15 121.08 54809.79 88888.00 2015-09-30 08:55:21.907 273 11081.11 121.11 54809.77 88888.00 2015-09-30 08:55:22.407 273 11081.11 121.06 54809.84 88888.00 2015-09-30 08:55:22.907 273 11081.15 121.06 54809.83 88888.00 2015-09-30 08:55:23.407 273 11081.19 121.06 54809.84 88888.00 2015-09-30 08:55:23.907 273 11081.20 121.08 54809.88 88888.00 2015-09-30 08:55:24.407 273 11081.18 121.08 54809.92 88888.00 2015-09-30 08:55:24.907 273 11081.18 121.05 54809.85 88888.00 2015-09-30 08:55:25.407 273 11081.14 121.01 54809.91 88888.00 2015-09-30 08:55:25.907 273 11081.15 120.98 54810.03 88888.00 2015-09-30 08:55:26.407 273 11081.13 120.97 54810.02 88888.00 2015-09-30 08:55:26.907 273 11081.13 120.97 54810.02 88888.00 2015-09-30 08:55:27.407 273 11081.09 120.95 54810.05 88888.00 2015-09-30 08:55:27.907 273 11081.09 120.95 54810.04 88888.00 2015-09-30 08:55:28.407 273 11081.13 120.94 54809.93 88888.00 2015-09-30 08:55:28.907 273 11081.09 120.89 54809.88 88888.00 2015-09-30 08:55:29.407 273 11081.08 120.88 54809.89 88888.00 2015-09-30 08:55:29.907 273 11081.08 120.90 54809.95 88888.00 2015-09-30 08:55:30.407 273 11081.08 120.90 54810.01 88888.00 2015-09-30 08:55:30.907 273 11081.10 120.90 54810.03 88888.00 2015-09-30 08:55:31.407 273 11081.11 120.88 54810.02 88888.00 2015-09-30 08:55:31.907 273 11081.04 120.85 54809.94 88888.00 2015-09-30 08:55:32.407 273 11081.00 120.88 54809.89 88888.00 2015-09-30 08:55:32.907 273 11080.99 120.89 54809.89 88888.00 2015-09-30 08:55:33.407 273 11081.01 120.87 54809.87 88888.00 2015-09-30 08:55:33.907 273 11081.03 120.94 54809.89 88888.00 2015-09-30 08:55:34.407 273 11081.00 120.93 54809.93 88888.00 2015-09-30 08:55:34.907 273 11081.00 120.91 54810.04 88888.00 2015-09-30 08:55:35.407 273 11081.00 120.88 54810.02 88888.00 2015-09-30 08:55:35.907 273 11081.00 120.86 54809.98 88888.00 2015-09-30 08:55:36.407 273 11080.96 120.86 54810.01 88888.00 2015-09-30 08:55:36.907 273 11080.93 120.86 54810.04 88888.00 2015-09-30 08:55:37.407 273 11080.98 120.86 54810.09 88888.00 2015-09-30 08:55:37.907 273 11080.95 120.88 54810.03 88888.00 2015-09-30 08:55:38.407 273 11080.96 120.88 54810.09 88888.00 2015-09-30 08:55:38.907 273 11080.99 120.85 54810.11 88888.00 2015-09-30 08:55:39.407 273 11080.99 120.79 54810.10 88888.00 2015-09-30 08:55:39.907 273 11081.00 120.82 54810.09 88888.00 2015-09-30 08:55:40.407 273 11080.98 120.88 54810.03 88888.00 2015-09-30 08:55:40.907 273 11080.95 120.89 54810.07 88888.00 2015-09-30 08:55:41.407 273 11080.96 120.89 54810.12 88888.00 2015-09-30 08:55:41.907 273 11081.04 120.88 54810.09 88888.00 2015-09-30 08:55:42.407 273 11081.01 120.88 54810.06 88888.00 2015-09-30 08:55:42.907 273 11081.03 120.88 54810.05 88888.00 2015-09-30 08:55:43.407 273 11081.04 120.90 54810.03 88888.00 2015-09-30 08:55:43.907 273 11081.08 120.91 54810.04 88888.00 2015-09-30 08:55:44.407 273 11081.08 120.95 54810.10 88888.00 2015-09-30 08:55:44.907 273 11081.05 120.98 54810.12 88888.00 2015-09-30 08:55:45.407 273 11081.01 120.97 54810.15 88888.00 2015-09-30 08:55:45.907 273 11081.10 120.96 54810.17 88888.00 2015-09-30 08:55:46.407 273 11081.13 121.02 54810.19 88888.00 2015-09-30 08:55:46.907 273 11081.09 121.05 54810.17 88888.00 2015-09-30 08:55:47.407 273 11081.11 121.05 54810.22 88888.00 2015-09-30 08:55:47.907 273 11081.15 121.01 54810.12 88888.00 2015-09-30 08:55:48.407 273 11081.14 120.97 54810.17 88888.00 2015-09-30 08:55:48.907 273 11081.13 120.99 54810.17 88888.00 2015-09-30 08:55:49.407 273 11081.10 121.03 54810.18 88888.00 2015-09-30 08:55:49.907 273 11081.15 121.03 54810.17 88888.00 2015-09-30 08:55:50.407 273 11081.15 121.02 54810.19 88888.00 2015-09-30 08:55:50.907 273 11081.16 121.03 54810.24 88888.00 2015-09-30 08:55:51.407 273 11081.16 121.04 54810.21 88888.00 2015-09-30 08:55:51.907 273 11081.14 121.04 54810.18 88888.00 2015-09-30 08:55:52.407 273 11081.19 121.06 54810.13 88888.00 2015-09-30 08:55:52.907 273 11081.24 121.06 54810.10 88888.00 2015-09-30 08:55:53.407 273 11081.22 121.05 54810.12 88888.00 2015-09-30 08:55:53.907 273 11081.20 121.04 54810.13 88888.00 2015-09-30 08:55:54.407 273 11081.18 121.06 54810.18 88888.00 2015-09-30 08:55:54.907 273 11081.18 121.05 54810.21 88888.00 2015-09-30 08:55:55.407 273 11081.19 121.04 54810.24 88888.00 2015-09-30 08:55:55.907 273 11081.18 121.07 54810.21 88888.00 2015-09-30 08:55:56.407 273 11081.25 121.08 54810.18 88888.00 2015-09-30 08:55:56.907 273 11081.27 121.08 54810.15 88888.00 2015-09-30 08:55:57.407 273 11081.20 121.06 54810.09 88888.00 2015-09-30 08:55:57.907 273 11081.21 121.12 54810.18 88888.00 2015-09-30 08:55:58.407 273 11081.25 121.08 54810.19 88888.00 2015-09-30 08:55:58.907 273 11081.24 121.12 54810.21 88888.00 2015-09-30 08:55:59.407 273 11081.26 121.14 54810.13 88888.00 2015-09-30 08:55:59.907 273 11081.25 121.16 54810.11 88888.00 2015-09-30 08:56:00.407 273 11081.29 121.18 54810.19 88888.00 2015-09-30 08:56:00.907 273 11081.27 121.13 54810.21 88888.00 2015-09-30 08:56:01.407 273 11081.24 121.16 54810.20 88888.00 2015-09-30 08:56:01.907 273 11081.25 121.22 54810.22 88888.00 2015-09-30 08:56:02.407 273 11081.25 121.16 54810.20 88888.00 2015-09-30 08:56:02.907 273 11081.27 121.14 54810.23 88888.00 2015-09-30 08:56:03.407 273 11081.27 121.12 54810.20 88888.00 2015-09-30 08:56:03.907 273 11081.29 121.15 54810.21 88888.00 2015-09-30 08:56:04.407 273 11081.26 121.14 54810.24 88888.00 2015-09-30 08:56:04.907 273 11081.26 121.12 54810.23 88888.00 2015-09-30 08:56:05.407 273 11081.29 121.06 54810.20 88888.00 2015-09-30 08:56:05.907 273 11081.27 121.05 54810.22 88888.00 2015-09-30 08:56:06.407 273 11081.31 121.03 54810.20 88888.00 2015-09-30 08:56:06.907 273 11081.34 121.03 54810.17 88888.00 2015-09-30 08:56:07.407 273 11081.35 121.05 54810.21 88888.00 2015-09-30 08:56:07.907 273 11081.35 121.07 54810.21 88888.00 2015-09-30 08:56:08.407 273 11081.37 121.01 54810.22 88888.00 2015-09-30 08:56:08.907 273 11081.41 121.01 54810.19 88888.00 2015-09-30 08:56:09.407 273 11081.43 121.04 54810.15 88888.00 2015-09-30 08:56:09.907 273 11081.43 121.01 54810.21 88888.00 2015-09-30 08:56:10.407 273 11081.43 120.97 54810.28 88888.00 2015-09-30 08:56:10.907 273 11081.43 120.97 54810.31 88888.00 2015-09-30 08:56:11.407 273 11081.42 120.98 54810.20 88888.00 2015-09-30 08:56:11.907 273 11081.41 120.99 54810.26 88888.00 2015-09-30 08:56:12.407 273 11081.45 121.01 54810.33 88888.00 2015-09-30 08:56:12.907 273 11081.47 121.02 54810.32 88888.00 2015-09-30 08:56:13.407 273 11081.48 120.99 54810.35 88888.00 2015-09-30 08:56:13.907 273 11081.51 120.94 54810.35 88888.00 2015-09-30 08:56:14.407 273 11081.57 120.94 54810.28 88888.00 2015-09-30 08:56:14.907 273 11081.57 120.97 54810.30 88888.00 2015-09-30 08:56:15.407 273 11081.53 120.95 54810.39 88888.00 2015-09-30 08:56:15.907 273 11081.48 120.91 54810.38 88888.00 2015-09-30 08:56:16.407 273 11081.45 120.91 54810.38 88888.00 2015-09-30 08:56:16.907 273 11081.50 120.89 54810.29 88888.00 2015-09-30 08:56:17.407 273 11081.51 120.94 54810.29 88888.00 2015-09-30 08:56:17.907 273 11081.48 120.97 54810.30 88888.00 2015-09-30 08:56:18.407 273 11081.53 120.98 54810.28 88888.00 2015-09-30 08:56:18.907 273 11081.56 120.98 54810.35 88888.00 2015-09-30 08:56:19.407 273 11081.48 120.99 54810.27 88888.00 2015-09-30 08:56:19.907 273 11081.52 120.99 54810.33 88888.00 2015-09-30 08:56:20.407 273 11081.55 120.96 54810.35 88888.00 2015-09-30 08:56:20.907 273 11081.47 120.91 54810.31 88888.00 2015-09-30 08:56:21.407 273 11081.45 120.94 54810.31 88888.00 2015-09-30 08:56:21.907 273 11081.42 120.97 54810.32 88888.00 2015-09-30 08:56:22.407 273 11081.43 120.98 54810.36 88888.00 2015-09-30 08:56:22.907 273 11081.48 121.01 54810.37 88888.00 2015-09-30 08:56:23.407 273 11081.45 120.96 54810.38 88888.00 2015-09-30 08:56:23.907 273 11081.46 120.97 54810.38 88888.00 2015-09-30 08:56:24.407 273 11081.47 120.99 54810.35 88888.00 2015-09-30 08:56:24.907 273 11081.46 121.02 54810.37 88888.00 2015-09-30 08:56:25.407 273 11081.43 121.03 54810.41 88888.00 2015-09-30 08:56:25.907 273 11081.43 121.04 54810.41 88888.00 2015-09-30 08:56:26.407 273 11081.43 121.04 54810.39 88888.00 2015-09-30 08:56:26.907 273 11081.43 121.02 54810.37 88888.00 2015-09-30 08:56:27.407 273 11081.43 121.07 54810.35 88888.00 2015-09-30 08:56:27.907 273 11081.37 121.07 54810.40 88888.00 2015-09-30 08:56:28.407 273 11081.39 121.06 54810.41 88888.00 2015-09-30 08:56:28.907 273 11081.41 121.06 54810.46 88888.00 2015-09-30 08:56:29.407 273 11081.37 121.11 54810.54 88888.00 2015-09-30 08:56:29.907 273 11081.36 121.12 54810.54 88888.00 2015-09-30 08:56:30.407 273 11081.37 121.08 54810.56 88888.00 2015-09-30 08:56:30.907 273 11081.30 121.08 54810.56 88888.00 2015-09-30 08:56:31.407 273 11081.29 121.12 54810.56 88888.00 2015-09-30 08:56:31.907 273 11081.26 121.13 54810.65 88888.00 2015-09-30 08:56:32.407 273 11081.27 121.12 54810.63 88888.00 2015-09-30 08:56:32.907 273 11081.31 121.13 54810.70 88888.00 2015-09-30 08:56:33.407 273 11081.32 121.13 54810.72 88888.00 2015-09-30 08:56:33.907 273 11081.27 121.18 54810.68 88888.00 2015-09-30 08:56:34.407 273 11081.27 121.22 54810.71 88888.00 2015-09-30 08:56:34.907 273 11081.24 121.16 54810.72 88888.00 2015-09-30 08:56:35.407 273 11081.20 121.18 54810.67 88888.00 2015-09-30 08:56:35.907 273 11081.19 121.21 54810.70 88888.00 2015-09-30 08:56:36.407 273 11081.19 121.21 54810.80 88888.00 2015-09-30 08:56:36.907 273 11081.22 121.19 54810.75 88888.00 2015-09-30 08:56:37.407 273 11081.21 121.20 54810.66 88888.00 2015-09-30 08:56:37.907 273 11081.24 121.16 54810.62 88888.00 2015-09-30 08:56:38.407 273 11081.22 121.12 54810.68 88888.00 2015-09-30 08:56:38.907 273 11081.16 121.11 54810.65 88888.00 2015-09-30 08:56:39.407 273 11081.16 121.11 54810.65 88888.00 2015-09-30 08:56:39.907 273 11081.14 121.14 54810.64 88888.00 2015-09-30 08:56:40.407 273 11081.14 121.16 54810.66 88888.00 2015-09-30 08:56:40.907 273 11081.13 121.11 54810.71 88888.00 2015-09-30 08:56:41.408 273 11081.09 121.13 54810.70 88888.00 2015-09-30 08:56:41.908 273 11081.09 121.12 54810.68 88888.00 2015-09-30 08:56:42.408 273 11081.11 121.12 54810.66 88888.00 2015-09-30 08:56:42.908 273 11081.18 121.07 54810.58 88888.00 2015-09-30 08:56:43.408 273 11081.18 121.02 54810.63 88888.00 2015-09-30 08:56:43.908 273 11081.21 121.03 54810.62 88888.00 2015-09-30 08:56:44.408 273 11081.20 121.04 54810.64 88888.00 2015-09-30 08:56:44.908 273 11081.19 121.06 54810.62 88888.00 2015-09-30 08:56:45.408 273 11081.21 121.11 54810.59 88888.00 2015-09-30 08:56:45.908 273 11081.21 121.08 54810.58 88888.00 2015-09-30 08:56:46.408 273 11081.22 121.05 54810.61 88888.00 2015-09-30 08:56:46.908 273 11081.25 121.10 54810.62 88888.00 2015-09-30 08:56:47.408 273 11081.25 121.07 54810.65 88888.00 2015-09-30 08:56:47.908 273 11081.25 121.01 54810.63 88888.00 2015-09-30 08:56:48.408 273 11081.27 121.03 54810.64 88888.00 2015-09-30 08:56:48.908 273 11081.27 120.99 54810.68 88888.00 2015-09-30 08:56:49.408 273 11081.27 120.98 54810.62 88888.00 2015-09-30 08:56:49.908 273 11081.27 121.02 54810.59 88888.00 2015-09-30 08:56:50.408 273 11081.26 120.97 54810.61 88888.00 2015-09-30 08:56:50.908 273 11081.31 121.03 54810.62 88888.00 2015-09-30 08:56:51.408 273 11081.31 121.02 54810.57 88888.00 2015-09-30 08:56:51.908 273 11081.35 120.99 54810.61 88888.00 2015-09-30 08:56:52.408 273 11081.31 120.97 54810.59 88888.00 2015-09-30 08:56:52.908 273 11081.32 120.98 54810.62 88888.00 2015-09-30 08:56:53.408 273 11081.37 120.99 54810.61 88888.00 2015-09-30 08:56:53.908 273 11081.41 120.98 54810.58 88888.00 2015-09-30 08:56:54.408 273 11081.43 120.97 54810.54 88888.00 2015-09-30 08:56:54.908 273 11081.45 120.98 54810.57 88888.00 2015-09-30 08:56:55.408 273 11081.43 120.96 54810.57 88888.00 2015-09-30 08:56:55.908 273 11081.43 120.96 54810.55 88888.00 2015-09-30 08:56:56.408 273 11081.48 120.99 54810.58 88888.00 2015-09-30 08:56:56.908 273 11081.57 120.95 54810.61 88888.00 2015-09-30 08:56:57.408 273 11081.57 120.97 54810.62 88888.00 2015-09-30 08:56:57.908 273 11081.58 120.97 54810.57 88888.00 2015-09-30 08:56:58.408 273 11081.58 120.99 54810.46 88888.00 2015-09-30 08:56:58.908 273 11081.63 120.99 54810.49 88888.00 2015-09-30 08:56:59.408 273 11081.64 120.97 54810.57 88888.00 2015-09-30 08:56:59.908 273 11081.64 120.99 54810.58 88888.00 2015-09-30 08:57:00.408 273 11081.62 121.01 54810.57 88888.00 2015-09-30 08:57:00.908 273 11081.67 121.01 54810.58 88888.00 2015-09-30 08:57:01.408 273 11081.64 120.96 54810.55 88888.00 2015-09-30 08:57:01.908 273 11081.66 120.97 54810.50 88888.00 2015-09-30 08:57:02.408 273 11081.67 121.03 54810.48 88888.00 2015-09-30 08:57:02.908 273 11081.67 120.99 54810.44 88888.00 2015-09-30 08:57:03.408 273 11081.62 120.96 54810.41 88888.00 2015-09-30 08:57:03.908 273 11081.62 120.99 54810.46 88888.00 2015-09-30 08:57:04.408 273 11081.61 120.99 54810.47 88888.00 2015-09-30 08:57:04.908 273 11081.60 120.98 54810.49 88888.00 2015-09-30 08:57:05.408 273 11081.60 120.97 54810.52 88888.00 2015-09-30 08:57:05.908 273 11081.55 120.98 54810.56 88888.00 2015-09-30 08:57:06.408 273 11081.57 121.01 54810.58 88888.00 2015-09-30 08:57:06.908 273 11081.58 121.03 54810.61 88888.00 2015-09-30 08:57:07.408 273 11081.52 121.06 54810.61 88888.00 2015-09-30 08:57:07.908 273 11081.47 121.04 54810.55 88888.00 2015-09-30 08:57:08.408 273 11081.47 121.01 54810.57 88888.00 2015-09-30 08:57:08.908 273 11081.43 121.03 54810.61 88888.00 2015-09-30 08:57:09.408 273 11081.37 121.06 54810.63 88888.00 2015-09-30 08:57:09.908 273 11081.32 120.97 54810.63 88888.00 2015-09-30 08:57:10.408 273 11081.34 120.94 54810.59 88888.00 2015-09-30 08:57:10.908 273 11081.34 120.96 54810.59 88888.00 2015-09-30 08:57:11.408 273 11081.31 120.97 54810.59 88888.00 2015-09-30 08:57:11.908 273 11081.31 120.96 54810.61 88888.00 2015-09-30 08:57:12.408 273 11081.32 120.94 54810.71 88888.00 2015-09-30 08:57:12.908 273 11081.30 120.93 54810.74 88888.00 2015-09-30 08:57:13.408 273 11081.29 120.91 54810.74 88888.00 2015-09-30 08:57:13.908 273 11081.29 120.93 54810.74 88888.00 2015-09-30 08:57:14.408 273 11081.25 120.91 54810.66 88888.00 2015-09-30 08:57:14.908 273 11081.24 120.93 54810.59 88888.00 2015-09-30 08:57:15.408 273 11081.19 120.93 54810.64 88888.00 2015-09-30 08:57:15.908 273 11081.15 120.88 54810.61 88888.00 2015-09-30 08:57:16.408 273 11081.14 120.88 54810.72 88888.00 2015-09-30 08:57:16.908 273 11081.11 120.87 54810.83 88888.00 2015-09-30 08:57:17.408 273 11081.14 120.84 54811.11 88888.00 2015-09-30 08:57:17.908 273 11081.09 120.85 54811.20 88888.00 2015-09-30 08:57:18.408 273 11081.14 120.79 54811.26 88888.00 2015-09-30 08:57:18.908 273 11081.14 120.81 54811.34 88888.00 2015-09-30 08:57:19.408 273 11081.15 120.86 54811.35 88888.00 2015-09-30 08:57:19.908 273 11081.09 120.88 54811.35 88888.00 2015-09-30 08:57:20.408 273 11081.06 120.90 54811.24 88888.00 2015-09-30 08:57:20.908 273 11081.09 120.89 54810.77 88888.00 2015-09-30 08:57:21.408 273 11081.11 120.85 54810.57 88888.00 2015-09-30 08:57:21.908 273 11081.13 120.85 54810.55 88888.00 2015-09-30 08:57:22.408 273 11081.08 120.88 54810.53 88888.00 2015-09-30 08:57:22.908 273 11081.08 120.90 54810.48 88888.00 2015-09-30 08:57:23.408 273 11081.13 120.93 54810.48 88888.00 2015-09-30 08:57:23.908 273 11081.11 120.89 54810.50 88888.00 2015-09-30 08:57:24.408 273 11081.13 120.90 54810.54 88888.00 2015-09-30 08:57:24.908 273 11081.15 120.87 54810.57 88888.00 2015-09-30 08:57:25.408 273 11081.19 120.85 54810.54 88888.00 2015-09-30 08:57:25.908 273 11081.19 120.86 54810.50 88888.00 2015-09-30 08:57:26.408 273 11081.20 120.93 54810.41 88888.00 2015-09-30 08:57:26.908 273 11081.22 120.91 54810.40 88888.00 2015-09-30 08:57:27.408 273 11081.25 120.93 54810.38 88888.00 2015-09-30 08:57:27.908 273 11081.24 120.96 54810.41 88888.00 2015-09-30 08:57:28.408 273 11081.27 120.93 54810.39 88888.00 2015-09-30 08:57:28.908 273 11081.27 120.93 54810.32 88888.00 2015-09-30 08:57:29.408 273 11081.30 120.91 54810.36 88888.00 2015-09-30 08:57:29.908 273 11081.30 120.90 54810.37 88888.00 2015-09-30 08:57:30.408 273 11081.27 120.96 54810.37 88888.00 2015-09-30 08:57:30.908 273 11081.30 121.01 54810.37 88888.00 2015-09-30 08:57:31.408 273 11081.30 121.04 54810.31 88888.00 2015-09-30 08:57:31.908 273 11081.29 121.04 54810.28 88888.00 2015-09-30 08:57:32.408 273 11081.35 120.99 54810.29 88888.00 2015-09-30 08:57:32.908 273 11081.39 121.03 54810.24 88888.00 2015-09-30 08:57:33.408 273 11081.32 121.04 54810.23 88888.00 2015-09-30 08:57:33.908 273 11081.34 121.02 54810.23 88888.00 2015-09-30 08:57:34.408 273 11081.42 121.02 54810.22 88888.00 2015-09-30 08:57:34.908 273 11081.41 121.06 54810.23 88888.00 2015-09-30 08:57:35.408 273 11081.41 121.10 54810.31 88888.00 2015-09-30 08:57:35.908 273 11081.47 121.13 54810.31 88888.00 2015-09-30 08:57:36.408 273 11081.51 121.06 54810.30 88888.00 2015-09-30 08:57:36.908 273 11081.47 121.06 54810.30 88888.00 2015-09-30 08:57:37.408 273 11081.47 121.11 54810.32 88888.00 2015-09-30 08:57:37.908 273 11081.47 121.15 54810.29 88888.00 2015-09-30 08:57:38.408 273 11081.46 121.14 54810.27 88888.00 2015-09-30 08:57:38.908 273 11081.46 121.16 54810.26 88888.00 2015-09-30 08:57:39.408 273 11081.51 121.23 54810.26 88888.00 2015-09-30 08:57:39.908 273 11081.52 121.24 54810.30 88888.00 2015-09-30 08:57:40.408 273 11081.51 121.24 54810.37 88888.00 2015-09-30 08:57:40.908 273 11081.48 121.26 54810.36 88888.00 2015-09-30 08:57:41.408 273 11081.46 121.28 54810.37 88888.00 2015-09-30 08:57:41.908 273 11081.48 121.20 54810.37 88888.00 2015-09-30 08:57:42.408 273 11081.50 121.18 54810.40 88888.00 2015-09-30 08:57:42.908 273 11081.51 121.18 54810.33 88888.00 2015-09-30 08:57:43.408 273 11081.47 121.19 54810.36 88888.00 2015-09-30 08:57:43.908 273 11081.46 121.23 54810.42 88888.00 2015-09-30 08:57:44.408 273 11081.47 121.23 54810.41 88888.00 2015-09-30 08:57:44.908 273 11081.55 121.27 54810.37 88888.00 2015-09-30 08:57:45.408 273 11081.55 121.24 54810.36 88888.00 2015-09-30 08:57:45.908 273 11081.55 121.20 54810.31 88888.00 2015-09-30 08:57:46.408 273 11081.53 121.18 54810.22 88888.00 2015-09-30 08:57:46.908 273 11081.50 121.21 54810.20 88888.00 2015-09-30 08:57:47.408 273 11081.48 121.12 54810.26 88888.00 2015-09-30 08:57:47.908 273 11081.55 121.13 54810.31 88888.00 2015-09-30 08:57:48.408 273 11081.56 121.16 54810.38 88888.00 2015-09-30 08:57:48.908 273 11081.55 121.14 54810.32 88888.00 2015-09-30 08:57:49.408 273 11081.58 121.11 54810.29 88888.00 2015-09-30 08:57:49.908 273 11081.58 121.06 54810.30 88888.00 2015-09-30 08:57:50.408 273 11081.52 121.05 54810.26 88888.00 2015-09-30 08:57:50.908 273 11081.53 121.06 54810.27 88888.00 2015-09-30 08:57:51.408 273 11081.53 121.01 54810.30 88888.00 2015-09-30 08:57:51.908 273 11081.52 120.98 54810.37 88888.00 2015-09-30 08:57:52.408 273 11081.52 120.97 54810.30 88888.00 2015-09-30 08:57:52.908 273 11081.53 120.96 54810.24 88888.00 2015-09-30 08:57:53.408 273 11081.53 120.95 54810.20 88888.00 2015-09-30 08:57:53.908 273 11081.50 120.94 54810.19 88888.00 2015-09-30 08:57:54.408 273 11081.55 120.91 54810.21 88888.00 2015-09-30 08:57:54.908 273 11081.57 120.86 54810.26 88888.00 2015-09-30 08:57:55.408 273 11081.55 120.88 54810.26 88888.00 2015-09-30 08:57:55.908 273 11081.53 120.93 54810.21 88888.00 2015-09-30 08:57:56.408 273 11081.55 120.86 54810.20 88888.00 2015-09-30 08:57:56.908 273 11081.58 120.82 54810.15 88888.00 2015-09-30 08:57:57.408 273 11081.58 120.81 54810.15 88888.00 2015-09-30 08:57:57.908 273 11081.56 120.78 54810.22 88888.00 2015-09-30 08:57:58.408 273 11081.52 120.79 54810.27 88888.00 2015-09-30 08:57:58.908 273 11081.57 120.77 54810.28 88888.00 2015-09-30 08:57:59.408 273 11081.64 120.76 54810.22 88888.00 2015-09-30 08:57:59.908 273 11081.66 120.72 54810.24 88888.00 2015-09-30 08:58:00.408 273 11081.68 120.73 54810.27 88888.00 2015-09-30 08:58:00.908 273 11081.63 120.72 54810.18 88888.00 2015-09-30 08:58:01.408 273 11081.67 120.67 54810.06 88888.00 2015-09-30 08:58:01.908 273 11081.60 120.61 54810.01 88888.00 2015-09-30 08:58:02.408 273 11081.63 120.62 54810.04 88888.00 2015-09-30 08:58:02.908 273 11081.64 120.67 54810.04 88888.00 2015-09-30 08:58:03.408 273 11081.66 120.65 54810.04 88888.00 2015-09-30 08:58:03.908 273 11081.66 120.60 54810.01 88888.00 2015-09-30 08:58:04.408 273 11081.71 120.65 54809.97 88888.00 2015-09-30 08:58:04.908 273 11081.64 120.64 54810.01 88888.00 2015-09-30 08:58:05.408 273 11081.67 120.54 54810.05 88888.00 2015-09-30 08:58:05.908 273 11081.73 120.55 54810.00 88888.00 2015-09-30 08:58:06.408 273 11081.72 120.60 54809.97 88888.00 2015-09-30 08:58:06.908 273 11081.68 120.56 54809.97 88888.00 2015-09-30 08:58:07.408 273 11081.71 120.56 54809.86 88888.00 2015-09-30 08:58:07.908 273 11081.74 120.59 54809.82 88888.00 2015-09-30 08:58:08.408 273 11081.71 120.60 54809.86 88888.00 2015-09-30 08:58:08.908 273 11081.74 120.57 54809.91 88888.00 2015-09-30 08:58:09.408 273 11081.73 120.63 54809.88 88888.00 2015-09-30 08:58:09.908 273 11081.71 120.61 54809.87 88888.00 2015-09-30 08:58:10.408 273 11081.73 120.65 54809.85 88888.00 2015-09-30 08:58:10.908 273 11081.79 120.68 54809.82 88888.00 2015-09-30 08:58:11.408 273 11081.79 120.67 54809.88 88888.00 2015-09-30 08:58:11.908 273 11081.77 120.64 54809.96 88888.00 2015-09-30 08:58:12.408 273 11081.76 120.70 54810.00 88888.00 2015-09-30 08:58:12.908 273 11081.77 120.70 54809.98 88888.00 2015-09-30 08:58:13.408 273 11081.78 120.67 54810.03 88888.00 2015-09-30 08:58:13.908 273 11081.82 120.64 54810.00 88888.00 2015-09-30 08:58:14.408 273 11081.81 120.64 54809.95 88888.00 2015-09-30 08:58:14.908 273 11081.72 120.67 54809.98 88888.00 2015-09-30 08:58:15.408 273 11081.69 120.68 54810.05 88888.00 2015-09-30 08:58:15.908 273 11081.73 120.69 54810.10 88888.00 2015-09-30 08:58:16.408 273 11081.74 120.69 54810.10 88888.00 2015-09-30 08:58:16.908 273 11081.76 120.67 54810.09 88888.00 2015-09-30 08:58:17.408 273 11081.74 120.70 54810.12 88888.00 2015-09-30 08:58:17.908 273 11081.77 120.71 54810.12 88888.00 2015-09-30 08:58:18.408 273 11081.69 120.71 54810.07 88888.00 2015-09-30 08:58:18.908 273 11081.72 120.73 54810.07 88888.00 2015-09-30 08:58:19.408 273 11081.71 120.70 54810.12 88888.00 2015-09-30 08:58:19.908 273 11081.72 120.70 54810.17 88888.00 2015-09-30 08:58:20.408 273 11081.67 120.70 54810.20 88888.00 2015-09-30 08:58:20.908 273 11081.66 120.71 54810.20 88888.00 2015-09-30 08:58:21.408 273 11081.62 120.71 54810.21 88888.00 2015-09-30 08:58:21.908 273 11081.62 120.74 54810.18 88888.00 2015-09-30 08:58:22.408 273 11081.61 120.74 54810.22 88888.00 2015-09-30 08:58:22.908 273 11081.61 120.78 54810.26 88888.00 2015-09-30 08:58:23.408 273 11081.62 120.77 54810.24 88888.00 2015-09-30 08:58:23.908 273 11081.61 120.77 54810.20 88888.00 2015-09-30 08:58:24.408 273 11081.67 120.74 54810.21 88888.00 2015-09-30 08:58:24.908 273 11081.64 120.72 54810.22 88888.00 2015-09-30 08:58:25.408 273 11081.62 120.72 54810.22 88888.00 2015-09-30 08:58:25.908 273 11081.62 120.76 54810.28 88888.00 2015-09-30 08:58:26.408 273 11081.62 120.76 54810.31 88888.00 2015-09-30 08:58:26.908 273 11081.64 120.71 54810.33 88888.00 2015-09-30 08:58:27.408 273 11081.64 120.79 54810.40 88888.00 2015-09-30 08:58:27.908 273 11081.61 120.82 54810.46 88888.00 2015-09-30 08:58:28.408 273 11081.58 120.79 54810.42 88888.00 2015-09-30 08:58:28.908 273 11081.62 120.79 54810.48 88888.00 2015-09-30 08:58:29.408 273 11081.63 120.87 54810.55 88888.00 2015-09-30 08:58:29.908 273 11081.58 120.87 54810.50 88888.00 2015-09-30 08:58:30.408 273 11081.57 120.84 54810.49 88888.00 2015-09-30 08:58:30.908 273 11081.58 120.82 54810.46 88888.00 2015-09-30 08:58:31.408 273 11081.56 120.81 54810.48 88888.00 2015-09-30 08:58:31.908 273 11081.56 120.80 54810.48 88888.00 2015-09-30 08:58:32.408 273 11081.56 120.84 54810.44 88888.00 2015-09-30 08:58:32.908 273 11081.52 120.84 54810.48 88888.00 2015-09-30 08:58:33.408 273 11081.57 120.79 54810.47 88888.00 2015-09-30 08:58:33.908 273 11081.60 120.80 54810.42 88888.00 2015-09-30 08:58:34.408 273 11081.57 120.77 54810.33 88888.00 2015-09-30 08:58:34.908 273 11081.50 120.72 54810.39 88888.00 2015-09-30 08:58:35.408 273 11081.55 120.68 54810.41 88888.00 2015-09-30 08:58:35.908 273 11081.51 120.67 54810.41 88888.00 2015-09-30 08:58:36.408 273 11081.50 120.72 54810.44 88888.00 2015-09-30 08:58:36.908 273 11081.47 120.73 54810.45 88888.00 2015-09-30 08:58:37.408 273 11081.53 120.70 54810.44 88888.00 2015-09-30 08:58:37.908 273 11081.57 120.69 54810.41 88888.00 2015-09-30 08:58:38.408 273 11081.55 120.68 54810.37 88888.00 2015-09-30 08:58:38.908 273 11081.57 120.63 54810.33 88888.00 2015-09-30 08:58:39.408 273 11081.57 120.61 54810.42 88888.00 2015-09-30 08:58:39.908 273 11081.63 120.60 54810.38 88888.00 2015-09-30 08:58:40.408 273 11081.71 120.56 54810.36 88888.00 2015-09-30 08:58:40.908 273 11081.73 120.54 54810.31 88888.00 2015-09-30 08:58:41.408 273 11081.73 120.53 54810.19 88888.00 2015-09-30 08:58:41.908 273 11081.76 120.50 54810.12 88888.00 2015-09-30 08:58:42.408 273 11081.77 120.45 54810.15 88888.00 2015-09-30 08:58:42.908 273 11081.78 120.43 54810.10 88888.00 2015-09-30 08:58:43.408 273 11081.77 120.38 54810.04 88888.00 2015-09-30 08:58:43.908 273 11081.77 120.36 54810.01 88888.00 2015-09-30 08:58:44.408 273 11081.71 120.34 54810.00 88888.00 2015-09-30 08:58:44.908 273 11081.77 120.31 54810.01 88888.00 2015-09-30 08:58:45.408 273 11081.84 120.31 54810.06 88888.00 2015-09-30 08:58:45.908 273 11081.87 120.25 54810.09 88888.00 2015-09-30 08:58:46.408 273 11081.87 120.28 54810.07 88888.00 2015-09-30 08:58:46.908 273 11081.87 120.28 54810.01 88888.00 2015-09-30 08:58:47.408 273 11081.92 120.27 54809.94 88888.00 2015-09-30 08:58:47.908 273 11081.90 120.26 54809.92 88888.00 2015-09-30 08:58:48.408 273 11081.90 120.23 54809.87 88888.00 2015-09-30 08:58:48.908 273 11081.87 120.20 54809.89 88888.00 2015-09-30 08:58:49.408 273 11081.90 120.17 54809.89 88888.00 2015-09-30 08:58:49.908 273 11081.98 120.17 54809.87 88888.00 2015-09-30 08:58:50.408 273 11081.99 120.23 54809.85 88888.00 2015-09-30 08:58:50.908 273 11082.02 120.28 54809.84 88888.00 2015-09-30 08:58:51.408 273 11082.08 120.30 54809.91 88888.00 2015-09-30 08:58:51.908 273 11082.08 120.31 54809.93 88888.00 2015-09-30 08:58:52.408 273 11082.09 120.28 54809.89 88888.00 2015-09-30 08:58:52.908 273 11082.13 120.29 54809.94 88888.00 2015-09-30 08:58:53.408 273 11082.10 120.34 54809.97 88888.00 2015-09-30 08:58:53.908 273 11082.10 120.27 54809.98 88888.00 2015-09-30 08:58:54.408 273 11082.07 120.25 54810.01 88888.00 2015-09-30 08:58:54.908 273 11082.13 120.28 54810.05 88888.00 2015-09-30 08:58:55.408 273 11082.16 120.30 54810.04 88888.00 2015-09-30 08:58:55.908 273 11082.14 120.35 54809.95 88888.00 2015-09-30 08:58:56.408 273 11082.15 120.31 54809.97 88888.00 2015-09-30 08:58:56.908 273 11082.21 120.31 54809.96 88888.00 2015-09-30 08:58:57.408 273 11082.16 120.34 54809.98 88888.00 2015-09-30 08:58:57.908 273 11082.14 120.34 54809.98 88888.00 2015-09-30 08:58:58.408 273 11082.14 120.31 54809.96 88888.00 2015-09-30 08:58:58.908 273 11082.16 120.32 54809.94 88888.00 2015-09-30 08:58:59.408 273 11082.09 120.34 54810.03 88888.00 2015-09-30 08:58:59.908 273 11082.11 120.34 54810.01 88888.00 2015-09-30 08:59:00.408 273 11082.13 120.34 54809.98 88888.00 2015-09-30 08:59:00.908 273 11082.08 120.34 54809.98 88888.00 2015-09-30 08:59:01.408 273 11082.08 120.34 54810.05 88888.00 2015-09-30 08:59:01.908 273 11082.10 120.27 54810.10 88888.00 2015-09-30 08:59:02.408 273 11082.08 120.29 54810.12 88888.00 2015-09-30 08:59:02.908 273 11082.08 120.29 54810.05 88888.00 2015-09-30 08:59:03.408 273 11082.04 120.27 54810.02 88888.00 2015-09-30 08:59:03.908 273 11082.03 120.29 54810.12 88888.00 2015-09-30 08:59:04.408 273 11082.05 120.30 54810.15 88888.00 2015-09-30 08:59:04.908 273 11082.03 120.29 54810.15 88888.00 2015-09-30 08:59:05.408 273 11082.05 120.29 54810.13 88888.00 2015-09-30 08:59:05.908 273 11082.11 120.30 54810.12 88888.00 2015-09-30 08:59:06.408 273 11082.05 120.28 54810.15 88888.00 2015-09-30 08:59:06.908 273 11082.00 120.30 54810.18 88888.00 2015-09-30 08:59:07.408 273 11082.05 120.32 54810.20 88888.00 2015-09-30 08:59:07.908 273 11082.08 120.32 54810.21 88888.00 2015-09-30 08:59:08.408 273 11082.08 120.30 54810.22 88888.00 2015-09-30 08:59:08.908 273 11082.05 120.32 54810.27 88888.00 2015-09-30 08:59:09.408 273 11082.02 120.34 54810.29 88888.00 2015-09-30 08:59:09.908 273 11082.07 120.31 54810.36 88888.00 2015-09-30 08:59:10.408 273 11082.07 120.28 54810.33 88888.00 2015-09-30 08:59:10.908 273 11082.03 120.28 54810.38 88888.00 2015-09-30 08:59:11.408 273 11082.02 120.30 54810.37 88888.00 2015-09-30 08:59:11.908 273 11082.05 120.29 54810.31 88888.00 2015-09-30 08:59:12.408 273 11082.00 120.28 54810.36 88888.00 2015-09-30 08:59:12.908 273 11082.03 120.28 54810.36 88888.00 2015-09-30 08:59:13.408 273 11082.02 120.32 54810.38 88888.00 2015-09-30 08:59:13.908 273 11082.02 120.30 54810.38 88888.00 2015-09-30 08:59:14.408 273 11082.00 120.27 54810.41 88888.00 2015-09-30 08:59:14.908 273 11081.99 120.29 54810.49 88888.00 2015-09-30 08:59:15.408 273 11082.05 120.28 54810.46 88888.00 2015-09-30 08:59:15.908 273 11082.03 120.28 54810.48 88888.00 2015-09-30 08:59:16.408 273 11082.02 120.29 54810.47 88888.00 2015-09-30 08:59:16.908 273 11082.04 120.30 54810.42 88888.00 2015-09-30 08:59:17.408 273 11082.02 120.29 54810.40 88888.00 2015-09-30 08:59:17.908 273 11082.04 120.32 54810.46 88888.00 2015-09-30 08:59:18.408 273 11081.98 120.30 54810.48 88888.00 2015-09-30 08:59:18.908 273 11081.94 120.28 54810.46 88888.00 2015-09-30 08:59:19.408 273 11081.98 120.30 54810.42 88888.00 2015-09-30 08:59:19.908 273 11081.97 120.30 54810.61 88888.00 2015-09-30 08:59:20.408 273 11081.97 120.29 54810.66 88888.00 2015-09-30 08:59:20.908 273 11082.00 120.34 54810.85 88888.00 2015-09-30 08:59:21.408 273 11081.95 120.37 54811.00 88888.00 2015-09-30 08:59:21.908 273 11081.97 120.34 54811.02 88888.00 2015-09-30 08:59:22.408 273 11081.90 120.32 54811.02 88888.00 2015-09-30 08:59:22.908 273 11081.88 120.28 54811.03 88888.00 2015-09-30 08:59:23.408 273 11081.93 120.26 54811.03 88888.00 2015-09-30 08:59:23.908 273 11081.94 120.28 54810.99 88888.00 2015-09-30 08:59:24.408 273 11081.90 120.30 54810.59 88888.00 2015-09-30 08:59:24.908 273 11081.98 120.30 54810.46 88888.00 2015-09-30 08:59:25.408 273 11082.02 120.23 54810.30 88888.00 2015-09-30 08:59:25.908 273 11081.93 120.25 54810.30 88888.00 2015-09-30 08:59:26.408 273 11081.93 120.26 54810.37 88888.00 2015-09-30 08:59:26.908 273 11081.95 120.21 54810.38 88888.00 2015-09-30 08:59:27.408 273 11082.00 120.25 54810.40 88888.00 2015-09-30 08:59:27.908 273 11081.99 120.29 54810.37 88888.00 2015-09-30 08:59:28.408 273 11081.98 120.29 54810.28 88888.00 2015-09-30 08:59:28.908 273 11081.99 120.27 54810.30 88888.00 2015-09-30 08:59:29.408 273 11082.04 120.26 54810.38 88888.00 2015-09-30 08:59:29.908 273 11082.09 120.25 54810.39 88888.00 2015-09-30 08:59:30.408 273 11082.09 120.20 54810.33 88888.00 2015-09-30 08:59:30.908 273 11082.02 120.19 54810.36 88888.00 2015-09-30 08:59:31.408 273 11082.04 120.21 54810.36 88888.00 2015-09-30 08:59:31.908 273 11082.07 120.18 54810.38 88888.00 2015-09-30 08:59:32.408 273 11082.05 120.20 54810.44 88888.00 2015-09-30 08:59:32.908 273 11082.05 120.18 54810.45 88888.00 2015-09-30 08:59:33.408 273 11082.04 120.14 54810.39 88888.00 2015-09-30 08:59:33.908 273 11082.03 120.14 54810.39 88888.00 2015-09-30 08:59:34.408 273 11082.03 120.14 54810.45 88888.00 2015-09-30 08:59:34.908 273 11082.04 120.10 54810.44 88888.00 2015-09-30 08:59:35.408 273 11082.02 120.09 54810.42 88888.00 2015-09-30 08:59:35.908 273 11082.09 120.11 54810.42 88888.00 2015-09-30 08:59:36.408 273 11082.13 120.04 54810.39 88888.00 2015-09-30 08:59:36.908 273 11082.16 120.03 54810.33 88888.00 2015-09-30 08:59:37.408 273 11082.11 120.05 54810.38 88888.00 2015-09-30 08:59:37.908 273 11082.07 120.06 54810.42 88888.00 2015-09-30 08:59:38.408 273 11082.14 120.04 54810.44 88888.00 2015-09-30 08:59:38.908 273 11082.16 120.00 54810.40 88888.00 2015-09-30 08:59:39.408 273 11082.19 120.01 54810.39 88888.00 2015-09-30 08:59:39.908 273 11082.20 120.05 54810.41 88888.00 2015-09-30 08:59:40.408 273 11082.18 120.11 54810.45 88888.00 2015-09-30 08:59:40.908 273 11082.11 120.06 54810.47 88888.00 2015-09-30 08:59:41.408 273 11082.14 120.08 54810.47 88888.00 2015-09-30 08:59:41.908 273 11082.14 120.09 54810.49 88888.00 2015-09-30 08:59:42.408 273 11082.16 120.01 54810.46 88888.00 2015-09-30 08:59:42.908 273 11082.15 120.00 54810.39 88888.00 2015-09-30 08:59:43.408 273 11082.10 120.02 54810.46 88888.00 2015-09-30 08:59:43.908 273 11082.14 120.02 54810.45 88888.00 2015-09-30 08:59:44.408 273 11082.14 120.05 54810.48 88888.00 2015-09-30 08:59:44.908 273 11082.21 120.04 54810.56 88888.00 2015-09-30 08:59:45.408 273 11082.18 120.01 54810.57 88888.00 2015-09-30 08:59:45.908 273 11082.15 119.97 54810.59 88888.00 2015-09-30 08:59:46.408 273 11082.14 120.00 54810.61 88888.00 2015-09-30 08:59:46.908 273 11082.13 120.04 54810.55 88888.00 2015-09-30 08:59:47.408 273 11082.11 120.09 54810.61 88888.00 2015-09-30 08:59:47.908 273 11082.13 120.08 54810.64 88888.00 2015-09-30 08:59:48.408 273 11082.14 120.10 54810.65 88888.00 2015-09-30 08:59:48.908 273 11082.10 120.06 54810.66 88888.00 2015-09-30 08:59:49.408 273 11082.14 120.08 54810.65 88888.00 2015-09-30 08:59:49.908 273 11082.15 120.08 54810.62 88888.00 2015-09-30 08:59:50.408 273 11082.11 120.09 54810.70 88888.00 2015-09-30 08:59:50.908 273 11082.14 120.08 54810.71 88888.00 2015-09-30 08:59:51.408 273 11082.16 120.04 54810.72 88888.00 2015-09-30 08:59:51.908 273 11082.16 120.08 54810.76 88888.00 2015-09-30 08:59:52.408 273 11082.16 120.06 54810.74 88888.00 2015-09-30 08:59:52.908 273 11082.18 120.05 54810.76 88888.00 2015-09-30 08:59:53.408 273 11082.16 120.03 54810.77 88888.00 2015-09-30 08:59:53.908 273 11082.16 120.04 54810.79 88888.00 2015-09-30 08:59:54.408 273 11082.16 120.06 54810.82 88888.00 2015-09-30 08:59:54.908 273 11082.14 120.04 54810.82 88888.00 2015-09-30 08:59:55.408 273 11082.14 120.03 54810.85 88888.00 2015-09-30 08:59:55.908 273 11082.13 120.08 54810.93 88888.00 2015-09-30 08:59:56.408 273 11082.09 120.03 54810.90 88888.00 2015-09-30 08:59:56.908 273 11082.15 120.08 54810.91 88888.00 2015-09-30 08:59:57.408 273 11082.16 120.08 54810.94 88888.00 2015-09-30 08:59:57.908 273 11082.16 120.05 54810.92 88888.00 2015-09-30 08:59:58.408 273 11082.14 120.06 54810.90 88888.00 2015-09-30 08:59:58.908 273 11082.13 120.08 54810.93 88888.00 2015-09-30 08:59:59.408 273 11082.11 120.08 54810.85 88888.00 2015-09-30 08:59:59.908 273 11082.16 120.03 54810.81 88888.00 2015-09-30 09:00:00.409 273 11082.15 120.00 54810.87 88888.00 2015-09-30 09:00:00.909 273 11082.16 119.96 54810.93 88888.00 2015-09-30 09:00:01.409 273 11082.15 119.95 54810.96 88888.00 2015-09-30 09:00:01.909 273 11082.13 120.00 54811.02 88888.00 2015-09-30 09:00:02.409 273 11082.13 119.97 54811.03 88888.00 2015-09-30 09:00:02.909 273 11082.14 119.95 54811.05 88888.00 2015-09-30 09:00:03.409 273 11082.15 119.93 54810.98 88888.00 2015-09-30 09:00:03.909 273 11082.16 119.97 54811.01 88888.00 2015-09-30 09:00:04.409 273 11082.16 119.94 54811.02 88888.00 2015-09-30 09:00:04.909 273 11082.11 119.87 54811.06 88888.00 2015-09-30 09:00:05.409 273 11082.13 119.84 54811.03 88888.00 2015-09-30 09:00:05.909 273 11082.18 119.81 54811.02 88888.00 2015-09-30 09:00:06.409 273 11082.19 119.83 54811.05 88888.00 2015-09-30 09:00:06.909 273 11082.19 119.79 54811.11 88888.00 2015-09-30 09:00:07.409 273 11082.16 119.86 54811.20 88888.00 2015-09-30 09:00:07.909 273 11082.13 119.87 54811.29 88888.00 2015-09-30 09:00:08.409 273 11082.13 119.88 54811.25 88888.00 2015-09-30 09:00:08.909 273 11082.11 119.88 54811.23 88888.00 2015-09-30 09:00:09.409 273 11082.10 119.88 54811.60 88888.00 2015-09-30 09:00:09.909 273 11082.10 119.87 54811.72 88888.00 2015-09-30 09:00:10.409 273 11082.16 119.88 54811.68 88888.00 2015-09-30 09:00:10.909 273 11082.20 119.86 54811.63 88888.00 2015-09-30 09:00:11.409 273 11082.18 119.86 54811.34 88888.00 2015-09-30 09:00:11.909 273 11082.16 119.86 54811.11 88888.00 2015-09-30 09:00:12.409 273 11082.19 119.84 54810.90 88888.00 2015-09-30 09:00:12.909 273 11082.16 119.84 54810.99 88888.00 2015-09-30 09:00:13.409 273 11082.16 119.83 54811.09 88888.00 2015-09-30 09:00:13.909 273 11082.15 119.85 54811.23 88888.00 2015-09-30 09:00:14.409 273 11082.14 119.87 54811.08 88888.00 2015-09-30 09:00:14.909 273 11082.21 119.87 54811.03 88888.00 2015-09-30 09:00:15.409 273 11082.18 119.87 54811.11 88888.00 2015-09-30 09:00:15.909 273 11082.16 119.88 54811.14 88888.00 2015-09-30 09:00:16.409 273 11082.26 119.89 54811.12 88888.00 2015-09-30 09:00:16.909 273 11082.28 119.92 54811.21 88888.00 2015-09-30 09:00:17.409 273 11082.23 119.89 54811.21 88888.00 2015-09-30 09:00:17.909 273 11082.23 119.81 54811.25 88888.00 2015-09-30 09:00:18.409 273 11082.28 119.80 54811.34 88888.00 2015-09-30 09:00:18.909 273 11082.28 119.88 54811.35 88888.00 2015-09-30 09:00:19.409 273 11082.24 119.88 54811.25 88888.00 2015-09-30 09:00:19.909 273 11082.25 119.88 54811.18 88888.00 2015-09-30 09:00:20.409 273 11082.21 119.88 54811.21 88888.00 2015-09-30 09:00:20.909 273 11082.23 119.87 54811.21 88888.00 2015-09-30 09:00:21.409 273 11082.28 119.83 54811.15 88888.00 2015-09-30 09:00:21.909 273 11082.26 119.83 54811.24 88888.00 2015-09-30 09:00:22.409 273 11082.26 119.85 54811.24 88888.00 2015-09-30 09:00:22.909 273 11082.26 119.86 54811.29 88888.00 2015-09-30 09:00:23.409 273 11082.28 119.86 54811.29 88888.00 2015-09-30 09:00:23.909 273 11082.26 119.86 54811.35 88888.00 2015-09-30 09:00:24.409 273 11082.28 119.88 54811.38 88888.00 2015-09-30 09:00:24.909 273 11082.21 119.89 54811.37 88888.00 2015-09-30 09:00:25.409 273 11082.23 119.88 54811.31 88888.00 2015-09-30 09:00:25.909 273 11082.21 119.88 54811.31 88888.00 2015-09-30 09:00:26.409 273 11082.28 119.91 54811.32 88888.00 2015-09-30 09:00:26.909 273 11082.24 119.95 54811.33 88888.00 2015-09-30 09:00:27.409 273 11082.21 119.96 54811.37 88888.00 2015-09-30 09:00:27.909 273 11082.21 119.94 54811.38 88888.00 2015-09-30 09:00:28.409 273 11082.19 119.95 54811.40 88888.00 2015-09-30 09:00:28.909 273 11082.16 119.93 54811.40 88888.00 2015-09-30 09:00:29.409 273 11082.16 119.92 54811.45 88888.00 2015-09-30 09:00:29.909 273 11082.18 119.89 54811.43 88888.00 2015-09-30 09:00:30.409 273 11082.13 119.93 54811.42 88888.00 2015-09-30 09:00:30.909 273 11082.21 119.91 54811.36 88888.00 2015-09-30 09:00:31.409 273 11082.19 119.91 54811.36 88888.00 2015-09-30 09:00:31.909 273 11082.14 119.95 54811.36 88888.00 2015-09-30 09:00:32.409 273 11082.16 119.94 54811.40 88888.00 2015-09-30 09:00:32.909 273 11082.13 119.89 54811.46 88888.00 2015-09-30 09:00:33.409 273 11082.09 119.88 54811.51 88888.00 2015-09-30 09:00:33.909 273 11082.10 119.89 54811.54 88888.00 2015-09-30 09:00:34.409 273 11082.14 119.93 54811.55 88888.00 2015-09-30 09:00:34.909 273 11082.09 119.94 54811.56 88888.00 2015-09-30 09:00:35.409 273 11082.14 119.89 54811.58 88888.00 2015-09-30 09:00:35.909 273 11082.14 119.88 54811.56 88888.00 2015-09-30 09:00:36.409 273 11082.13 119.92 54811.58 88888.00 2015-09-30 09:00:36.909 273 11082.15 119.93 54811.58 88888.00 2015-09-30 09:00:37.409 273 11082.13 119.89 54811.55 88888.00 2015-09-30 09:00:37.909 273 11082.13 119.88 54811.51 88888.00 2015-09-30 09:00:38.409 273 11082.11 119.88 54811.50 88888.00 2015-09-30 09:00:38.909 273 11082.13 119.80 54811.53 88888.00 2015-09-30 09:00:39.409 273 11082.09 119.75 54811.50 88888.00 2015-09-30 09:00:39.909 273 11082.00 119.70 54811.56 88888.00 2015-09-30 09:00:40.409 273 11081.97 119.69 54811.67 88888.00 2015-09-30 09:00:40.909 273 11082.03 119.68 54811.64 88888.00 2015-09-30 09:00:41.409 273 11082.07 119.72 54811.60 88888.00 2015-09-30 09:00:41.909 273 11082.00 119.72 54811.62 88888.00 2015-09-30 09:00:42.409 273 11082.05 119.75 54811.66 88888.00 2015-09-30 09:00:42.909 273 11082.08 119.70 54811.62 88888.00 2015-09-30 09:00:43.409 273 11082.05 119.70 54811.61 88888.00 2015-09-30 09:00:43.909 273 11082.04 119.67 54811.61 88888.00 2015-09-30 09:00:44.409 273 11082.02 119.62 54811.68 88888.00 2015-09-30 09:00:44.909 273 11082.03 119.61 54811.72 88888.00 2015-09-30 09:00:45.409 273 11082.05 119.62 54811.70 88888.00 2015-09-30 09:00:45.909 273 11082.07 119.61 54811.68 88888.00 2015-09-30 09:00:46.409 273 11082.02 119.59 54811.62 88888.00 2015-09-30 09:00:46.909 273 11082.02 119.59 54811.66 88888.00 2015-09-30 09:00:47.409 273 11081.97 119.61 54811.67 88888.00 2015-09-30 09:00:47.909 273 11081.98 119.58 54811.67 88888.00 2015-09-30 09:00:48.409 273 11082.03 119.53 54811.73 88888.00 2015-09-30 09:00:48.909 273 11082.04 119.49 54811.72 88888.00 2015-09-30 09:00:49.409 273 11082.03 119.45 54811.76 88888.00 2015-09-30 09:00:49.909 273 11082.02 119.47 54811.76 88888.00 2015-09-30 09:00:50.409 273 11082.03 119.47 54811.80 88888.00 2015-09-30 09:00:50.909 273 11082.08 119.46 54811.80 88888.00 2015-09-30 09:00:51.409 273 11082.09 119.47 54811.75 88888.00 2015-09-30 09:00:51.909 273 11082.10 119.52 54811.75 88888.00 2015-09-30 09:00:52.409 273 11082.10 119.54 54811.84 88888.00 2015-09-30 09:00:52.909 273 11082.09 119.53 54811.87 88888.00 2015-09-30 09:00:53.409 273 11082.11 119.46 54811.90 88888.00 2015-09-30 09:00:53.909 273 11082.14 119.46 54811.90 88888.00 2015-09-30 09:00:54.409 273 11082.18 119.44 54811.87 88888.00 2015-09-30 09:00:54.909 273 11082.11 119.44 54811.89 88888.00 2015-09-30 09:00:55.409 273 11082.14 119.47 54811.82 88888.00 2015-09-30 09:00:55.909 273 11082.15 119.51 54811.86 88888.00 2015-09-30 09:00:56.409 273 11082.18 119.50 54811.91 88888.00 2015-09-30 09:00:56.909 273 11082.16 119.50 54811.95 88888.00 2015-09-30 09:00:57.409 273 11082.16 119.51 54811.91 88888.00 2015-09-30 09:00:57.909 273 11082.21 119.52 54811.87 88888.00 2015-09-30 09:00:58.409 273 11082.15 119.49 54811.89 88888.00 2015-09-30 09:00:58.909 273 11082.13 119.45 54811.91 88888.00 2015-09-30 09:00:59.409 273 11082.16 119.46 54811.90 88888.00 2015-09-30 09:00:59.909 273 11082.30 119.47 54811.95 88888.00 2015-09-30 09:01:00.409 273 11082.31 119.51 54811.96 88888.00 2015-09-30 09:01:00.909 273 11082.34 119.54 54811.90 88888.00 2015-09-30 09:01:01.409 273 11082.35 119.50 54811.90 88888.00 2015-09-30 09:01:01.909 273 11082.30 119.51 54811.82 88888.00 2015-09-30 09:01:02.409 273 11082.33 119.47 54811.81 88888.00 2015-09-30 09:01:02.909 273 11082.36 119.49 54811.84 88888.00 2015-09-30 09:01:03.409 273 11082.39 119.49 54811.87 88888.00 2015-09-30 09:01:03.909 273 11082.45 119.51 54811.86 88888.00 2015-09-30 09:01:04.409 273 11082.41 119.58 54811.81 88888.00 2015-09-30 09:01:04.909 273 11082.46 119.58 54811.80 88888.00 2015-09-30 09:01:05.409 273 11082.45 119.56 54811.79 88888.00 2015-09-30 09:01:05.909 273 11082.47 119.56 54811.87 88888.00 2015-09-30 09:01:06.409 273 11082.50 119.61 54811.93 88888.00 2015-09-30 09:01:06.909 273 11082.51 119.64 54811.91 88888.00 2015-09-30 09:01:07.409 273 11082.45 119.63 54811.88 88888.00 2015-09-30 09:01:07.909 273 11082.50 119.67 54811.93 88888.00 2015-09-30 09:01:08.409 273 11082.50 119.66 54811.93 88888.00 2015-09-30 09:01:08.909 273 11082.47 119.70 54811.91 88888.00 2015-09-30 09:01:09.409 273 11082.49 119.72 54811.96 88888.00 2015-09-30 09:01:09.909 273 11082.50 119.72 54811.94 88888.00 2015-09-30 09:01:10.409 273 11082.47 119.67 54811.94 88888.00 2015-09-30 09:01:10.909 273 11082.51 119.67 54811.99 88888.00 2015-09-30 09:01:11.409 273 11082.51 119.69 54812.06 88888.00 2015-09-30 09:01:11.909 273 11082.47 119.68 54812.03 88888.00 2015-09-30 09:01:12.409 273 11082.50 119.75 54812.05 88888.00 2015-09-30 09:01:12.909 273 11082.45 119.77 54812.02 88888.00 2015-09-30 09:01:13.409 273 11082.49 119.75 54812.06 88888.00 2015-09-30 09:01:13.909 273 11082.51 119.81 54812.04 88888.00 2015-09-30 09:01:14.409 273 11082.51 119.83 54812.06 88888.00 2015-09-30 09:01:14.909 273 11082.52 119.80 54812.05 88888.00 2015-09-30 09:01:15.409 273 11082.51 119.80 54812.00 88888.00 2015-09-30 09:01:15.909 273 11082.51 119.80 54811.99 88888.00 2015-09-30 09:01:16.409 273 11082.49 119.80 54812.00 88888.00 2015-09-30 09:01:16.909 273 11082.44 119.83 54812.05 88888.00 2015-09-30 09:01:17.409 273 11082.42 119.86 54812.04 88888.00 2015-09-30 09:01:17.909 273 11082.40 119.88 54812.11 88888.00 2015-09-30 09:01:18.409 273 11082.42 119.87 54812.16 88888.00 2015-09-30 09:01:18.909 273 11082.42 119.93 54812.16 88888.00 2015-09-30 09:01:19.409 273 11082.46 119.97 54812.14 88888.00 2015-09-30 09:01:19.909 273 11082.49 119.96 54812.12 88888.00 2015-09-30 09:01:20.409 273 11082.44 119.91 54812.16 88888.00 2015-09-30 09:01:20.909 273 11082.39 119.87 54812.21 88888.00 2015-09-30 09:01:21.409 273 11082.40 119.86 54812.14 88888.00 2015-09-30 09:01:21.909 273 11082.34 119.86 54812.19 88888.00 2015-09-30 09:01:22.409 273 11082.29 119.94 54812.30 88888.00 2015-09-30 09:01:22.909 273 11082.31 119.94 54812.56 88888.00 2015-09-30 09:01:23.409 273 11082.29 119.93 54812.92 88888.00 2015-09-30 09:01:23.909 273 11082.25 119.97 54813.34 88888.00 2015-09-30 09:01:24.409 273 11082.23 119.98 54813.36 88888.00 2015-09-30 09:01:24.909 273 11082.16 119.97 54813.31 88888.00 2015-09-30 09:01:25.409 273 11082.19 119.94 54813.33 88888.00 2015-09-30 09:01:25.909 273 11082.16 119.94 54813.29 88888.00 2015-09-30 09:01:26.409 273 11082.15 119.92 54813.17 88888.00 2015-09-30 09:01:26.909 273 11082.15 119.88 54812.68 88888.00 2015-09-30 09:01:27.409 273 11082.18 119.86 54812.08 88888.00 2015-09-30 09:01:27.909 273 11082.16 119.81 54811.97 88888.00 2015-09-30 09:01:28.409 273 11082.14 119.79 54811.98 88888.00 2015-09-30 09:01:28.909 273 11082.16 119.81 54812.11 88888.00 2015-09-30 09:01:29.409 273 11082.09 119.81 54812.75 88888.00 2015-09-30 09:01:29.909 273 11082.14 119.77 54812.34 88888.00 2015-09-30 09:01:30.409 273 11082.18 119.77 54812.14 88888.00 2015-09-30 09:01:30.909 273 11082.16 119.77 54812.20 88888.00 2015-09-30 09:01:31.409 273 11082.13 119.74 54812.19 88888.00 2015-09-30 09:01:31.909 273 11082.15 119.72 54812.26 88888.00 2015-09-30 09:01:32.409 273 11082.09 119.71 54812.32 88888.00 2015-09-30 09:01:32.909 273 11082.09 119.68 54812.37 88888.00 2015-09-30 09:01:33.409 273 11082.13 119.68 54812.35 88888.00 2015-09-30 09:01:33.909 273 11082.13 119.69 54812.32 88888.00 2015-09-30 09:01:34.409 273 11082.13 119.70 54812.31 88888.00 2015-09-30 09:01:34.909 273 11082.14 119.68 54812.28 88888.00 2015-09-30 09:01:35.409 273 11082.11 119.68 54812.26 88888.00 2015-09-30 09:01:35.909 273 11082.09 119.71 54812.29 88888.00 2015-09-30 09:01:36.409 273 11082.10 119.69 54812.25 88888.00 2015-09-30 09:01:36.909 273 11082.09 119.67 54812.32 88888.00 2015-09-30 09:01:37.409 273 11082.13 119.72 54812.29 88888.00 2015-09-30 09:01:37.909 273 11082.15 119.74 54812.24 88888.00 2015-09-30 09:01:38.409 273 11082.16 119.75 54812.29 88888.00 2015-09-30 09:01:38.909 273 11082.16 119.70 54812.23 88888.00 2015-09-30 09:01:39.409 273 11082.18 119.68 54812.22 88888.00 2015-09-30 09:01:39.909 273 11082.18 119.69 54812.21 88888.00 2015-09-30 09:01:40.409 273 11082.20 119.70 54812.25 88888.00 2015-09-30 09:01:40.909 273 11082.18 119.72 54812.16 88888.00 2015-09-30 09:01:41.409 273 11082.16 119.74 54812.11 88888.00 2015-09-30 09:01:41.909 273 11082.19 119.75 54812.13 88888.00 2015-09-30 09:01:42.409 273 11082.26 119.72 54812.08 88888.00 2015-09-30 09:01:42.909 273 11082.28 119.70 54812.06 88888.00 2015-09-30 09:01:43.409 273 11082.30 119.69 54812.12 88888.00 2015-09-30 09:01:43.909 273 11082.30 119.68 54812.15 88888.00 2015-09-30 09:01:44.409 273 11082.31 119.69 54812.16 88888.00 2015-09-30 09:01:44.909 273 11082.30 119.69 54812.13 88888.00 2015-09-30 09:01:45.409 273 11082.30 119.71 54812.14 88888.00 2015-09-30 09:01:45.909 273 11082.30 119.75 54812.19 88888.00 2015-09-30 09:01:46.409 273 11082.33 119.75 54812.21 88888.00 2015-09-30 09:01:46.909 273 11082.35 119.71 54812.19 88888.00 2015-09-30 09:01:47.409 273 11082.39 119.70 54812.19 88888.00 2015-09-30 09:01:47.909 273 11082.37 119.70 54812.16 88888.00 2015-09-30 09:01:48.409 273 11082.36 119.75 54812.17 88888.00 2015-09-30 09:01:48.909 273 11082.30 119.75 54812.22 88888.00 2015-09-30 09:01:49.409 273 11082.31 119.76 54812.20 88888.00 2015-09-30 09:01:49.909 273 11082.33 119.79 54812.20 88888.00 2015-09-30 09:01:50.409 273 11082.36 119.78 54812.19 88888.00 2015-09-30 09:01:50.909 273 11082.34 119.78 54812.19 88888.00 2015-09-30 09:01:51.409 273 11082.39 119.80 54812.20 88888.00 2015-09-30 09:01:51.909 273 11082.41 119.79 54812.20 88888.00 2015-09-30 09:01:52.409 273 11082.39 119.85 54812.19 88888.00 2015-09-30 09:01:52.909 273 11082.34 119.87 54812.10 88888.00 2015-09-30 09:01:53.409 273 11082.36 119.81 54812.08 88888.00 2015-09-30 09:01:53.909 273 11082.36 119.80 54812.11 88888.00 2015-09-30 09:01:54.409 273 11082.30 119.78 54812.20 88888.00 2015-09-30 09:01:54.909 273 11082.34 119.77 54812.50 88888.00 2015-09-30 09:01:55.409 273 11082.35 119.75 54812.59 88888.00 2015-09-30 09:01:55.909 273 11082.33 119.79 54812.58 88888.00 2015-09-30 09:01:56.409 273 11082.39 119.76 54812.49 88888.00 2015-09-30 09:01:56.909 273 11082.35 119.71 54812.37 88888.00 2015-09-30 09:01:57.409 273 11082.36 119.74 54812.31 88888.00 2015-09-30 09:01:57.909 273 11082.39 119.77 54812.29 88888.00 2015-09-30 09:01:58.409 273 11082.40 119.78 54811.98 88888.00 2015-09-30 09:01:58.909 273 11082.37 119.78 54811.80 88888.00 2015-09-30 09:01:59.409 273 11082.40 119.76 54811.86 88888.00 2015-09-30 09:01:59.909 273 11082.44 119.79 54811.87 88888.00 2015-09-30 09:02:00.409 273 11082.40 119.78 54811.87 88888.00 2015-09-30 09:02:00.909 273 11082.45 119.77 54811.88 88888.00 2015-09-30 09:02:01.409 273 11082.46 119.77 54811.90 88888.00 2015-09-30 09:02:01.909 273 11082.46 119.71 54811.99 88888.00 2015-09-30 09:02:02.409 273 11082.40 119.71 54812.08 88888.00 2015-09-30 09:02:02.909 273 11082.44 119.70 54812.03 88888.00 2015-09-30 09:02:03.409 273 11082.49 119.69 54812.03 88888.00 2015-09-30 09:02:03.909 273 11082.46 119.72 54812.05 88888.00 2015-09-30 09:02:04.409 273 11082.47 119.74 54812.08 88888.00 2015-09-30 09:02:04.909 273 11082.46 119.72 54812.15 88888.00 2015-09-30 09:02:05.409 273 11082.41 119.71 54812.06 88888.00 2015-09-30 09:02:05.909 273 11082.42 119.69 54812.06 88888.00 2015-09-30 09:02:06.409 273 11082.42 119.69 54812.12 88888.00 2015-09-30 09:02:06.909 273 11082.35 119.64 54812.13 88888.00 2015-09-30 09:02:07.409 273 11082.36 119.64 54812.06 88888.00 2015-09-30 09:02:07.909 273 11082.46 119.64 54812.00 88888.00 2015-09-30 09:02:08.409 273 11082.50 119.64 54812.05 88888.00 2015-09-30 09:02:08.909 273 11082.49 119.69 54812.03 88888.00 2015-09-30 09:02:09.409 273 11082.47 119.67 54812.04 88888.00 2015-09-30 09:02:09.909 273 11082.47 119.70 54812.02 88888.00 2015-09-30 09:02:10.409 273 11082.46 119.72 54812.02 88888.00 2015-09-30 09:02:10.909 273 11082.46 119.72 54812.05 88888.00 2015-09-30 09:02:11.409 273 11082.44 119.74 54812.11 88888.00 2015-09-30 09:02:11.909 273 11082.46 119.69 54812.17 88888.00 2015-09-30 09:02:12.409 273 11082.45 119.64 54812.12 88888.00 2015-09-30 09:02:12.909 273 11082.44 119.64 54812.02 88888.00 2015-09-30 09:02:13.409 273 11082.45 119.72 54811.97 88888.00 2015-09-30 09:02:13.909 273 11082.49 119.75 54811.99 88888.00 2015-09-30 09:02:14.409 273 11082.46 119.79 54811.98 88888.00 2015-09-30 09:02:14.909 273 11082.45 119.81 54811.96 88888.00 2015-09-30 09:02:15.409 273 11082.41 119.79 54811.93 88888.00 2015-09-30 09:02:15.909 273 11082.41 119.76 54811.94 88888.00 2015-09-30 09:02:16.409 273 11082.42 119.77 54811.98 88888.00 2015-09-30 09:02:16.909 273 11082.40 119.80 54811.95 88888.00 2015-09-30 09:02:17.409 273 11082.40 119.87 54811.91 88888.00 2015-09-30 09:02:17.909 273 11082.39 119.89 54811.96 88888.00 2015-09-30 09:02:18.409 273 11082.33 119.78 54812.06 88888.00 2015-09-30 09:02:18.909 273 11082.42 119.75 54812.04 88888.00 2015-09-30 09:02:19.409 273 11082.39 119.75 54812.03 88888.00 2015-09-30 09:02:19.909 273 11082.36 119.76 54812.05 88888.00 2015-09-30 09:02:20.409 273 11082.44 119.79 54812.07 88888.00 2015-09-30 09:02:20.909 273 11082.39 119.81 54812.02 88888.00 2015-09-30 09:02:21.409 273 11082.36 119.78 54811.90 88888.00 2015-09-30 09:02:21.909 273 11082.36 119.78 54811.91 88888.00 2015-09-30 09:02:22.409 273 11082.36 119.78 54811.94 88888.00 2015-09-30 09:02:22.909 273 11082.35 119.81 54811.96 88888.00 2015-09-30 09:02:23.409 273 11082.36 119.85 54811.99 88888.00 2015-09-30 09:02:23.909 273 11082.40 119.84 54812.05 88888.00 2015-09-30 09:02:24.409 273 11082.36 119.84 54812.07 88888.00 2015-09-30 09:02:24.909 273 11082.30 119.84 54812.03 88888.00 2015-09-30 09:02:25.409 273 11082.33 119.83 54812.04 88888.00 2015-09-30 09:02:25.909 273 11082.30 119.80 54812.10 88888.00 2015-09-30 09:02:26.409 273 11082.30 119.80 54812.05 88888.00 2015-09-30 09:02:26.909 273 11082.29 119.84 54812.08 88888.00 2015-09-30 09:02:27.409 273 11082.24 119.87 54812.14 88888.00 2015-09-30 09:02:27.909 273 11082.26 119.88 54812.15 88888.00 2015-09-30 09:02:28.409 273 11082.29 119.88 54812.17 88888.00 2015-09-30 09:02:28.909 273 11082.30 119.87 54812.21 88888.00 2015-09-30 09:02:29.409 273 11082.29 119.83 54812.17 88888.00 2015-09-30 09:02:29.909 273 11082.33 119.80 54812.17 88888.00 2015-09-30 09:02:30.409 273 11082.33 119.80 54812.14 88888.00 2015-09-30 09:02:30.909 273 11082.26 119.77 54812.14 88888.00 2015-09-30 09:02:31.409 273 11082.26 119.74 54812.11 88888.00 2015-09-30 09:02:31.909 273 11082.31 119.70 54812.14 88888.00 2015-09-30 09:02:32.409 273 11082.31 119.76 54812.19 88888.00 2015-09-30 09:02:32.909 273 11082.31 119.81 54812.14 88888.00 2015-09-30 09:02:33.409 273 11082.28 119.86 54812.11 88888.00 2015-09-30 09:02:33.909 273 11082.31 119.84 54812.17 88888.00 2015-09-30 09:02:34.409 273 11082.30 119.84 54812.19 88888.00 2015-09-30 09:02:34.909 273 11082.31 119.80 54812.29 88888.00 2015-09-30 09:02:35.409 273 11082.31 119.79 54812.24 88888.00 2015-09-30 09:02:35.909 273 11082.33 119.77 54812.14 88888.00 2015-09-30 09:02:36.409 273 11082.37 119.79 54812.08 88888.00 2015-09-30 09:02:36.909 273 11082.35 119.78 54812.04 88888.00 2015-09-30 09:02:37.409 273 11082.33 119.83 54812.03 88888.00 2015-09-30 09:02:37.909 273 11082.30 119.87 54812.06 88888.00 2015-09-30 09:02:38.409 273 11082.29 119.87 54812.08 88888.00 2015-09-30 09:02:38.909 273 11082.33 119.85 54812.05 88888.00 2015-09-30 09:02:39.409 273 11082.36 119.79 54812.10 88888.00 2015-09-30 09:02:39.909 273 11082.34 119.77 54812.41 88888.00 2015-09-30 09:02:40.409 273 11082.31 119.78 54812.51 88888.00 2015-09-30 09:02:40.909 273 11082.33 119.75 54812.38 88888.00 2015-09-30 09:02:41.409 273 11082.30 119.77 54812.29 88888.00 2015-09-30 09:02:41.909 273 11082.24 119.75 54812.29 88888.00 2015-09-30 09:02:42.409 273 11082.26 119.70 54812.26 88888.00 2015-09-30 09:02:42.909 273 11082.31 119.67 54812.15 88888.00 2015-09-30 09:02:43.409 273 11082.34 119.66 54811.86 88888.00 2015-09-30 09:02:43.909 273 11082.36 119.68 54811.62 88888.00 2015-09-30 09:02:44.409 273 11082.45 119.67 54811.69 88888.00 2015-09-30 09:02:44.909 273 11082.45 119.70 54811.75 88888.00 2015-09-30 09:02:45.409 273 11082.42 119.74 54811.78 88888.00 2015-09-30 09:02:45.909 273 11082.41 119.72 54811.89 88888.00 2015-09-30 09:02:46.409 273 11082.36 119.68 54811.97 88888.00 2015-09-30 09:02:46.909 273 11082.36 119.62 54812.03 88888.00 2015-09-30 09:02:47.409 273 11082.36 119.66 54811.97 88888.00 2015-09-30 09:02:47.909 273 11082.35 119.69 54811.96 88888.00 2015-09-30 09:02:48.409 273 11082.37 119.63 54811.91 88888.00 2015-09-30 09:02:48.909 273 11082.40 119.64 54811.89 88888.00 2015-09-30 09:02:49.409 273 11082.40 119.66 54811.85 88888.00 2015-09-30 09:02:49.909 273 11082.39 119.67 54811.84 88888.00 2015-09-30 09:02:50.409 273 11082.39 119.70 54811.84 88888.00 2015-09-30 09:02:50.909 273 11082.39 119.70 54811.86 88888.00 2015-09-30 09:02:51.409 273 11082.35 119.68 54811.87 88888.00 2015-09-30 09:02:51.909 273 11082.30 119.64 54811.86 88888.00 2015-09-30 09:02:52.409 273 11082.36 119.62 54811.84 88888.00 2015-09-30 09:02:52.909 273 11082.42 119.61 54811.78 88888.00 2015-09-30 09:02:53.409 273 11082.39 119.60 54811.77 88888.00 2015-09-30 09:02:53.909 273 11082.35 119.62 54811.72 88888.00 2015-09-30 09:02:54.409 273 11082.30 119.70 54811.79 88888.00 2015-09-30 09:02:54.909 273 11082.30 119.70 54811.78 88888.00 2015-09-30 09:02:55.409 273 11082.36 119.62 54811.70 88888.00 2015-09-30 09:02:55.909 273 11082.34 119.60 54811.79 88888.00 2015-09-30 09:02:56.409 273 11082.36 119.60 54811.81 88888.00 2015-09-30 09:02:56.909 273 11082.41 119.60 54811.79 88888.00 2015-09-30 09:02:57.409 273 11082.42 119.58 54811.79 88888.00 2015-09-30 09:02:57.909 273 11082.36 119.61 54811.78 88888.00 2015-09-30 09:02:58.409 273 11082.33 119.63 54811.78 88888.00 2015-09-30 09:02:58.909 273 11082.29 119.64 54811.78 88888.00 2015-09-30 09:02:59.409 273 11082.33 119.63 54811.86 88888.00 2015-09-30 09:02:59.909 273 11082.36 119.63 54811.87 88888.00 2015-09-30 09:03:00.409 273 11082.34 119.61 54811.88 88888.00 2015-09-30 09:03:00.909 273 11082.29 119.61 54811.91 88888.00 2015-09-30 09:03:01.409 273 11082.23 119.60 54811.94 88888.00 2015-09-30 09:03:01.909 273 11082.26 119.62 54811.94 88888.00 2015-09-30 09:03:02.409 273 11082.29 119.62 54811.95 88888.00 2015-09-30 09:03:02.909 273 11082.33 119.61 54811.96 88888.00 2015-09-30 09:03:03.409 273 11082.26 119.62 54811.97 88888.00 2015-09-30 09:03:03.909 273 11082.26 119.66 54811.97 88888.00 2015-09-30 09:03:04.409 273 11082.23 119.64 54811.99 88888.00 2015-09-30 09:03:04.909 273 11082.16 119.63 54812.08 88888.00 2015-09-30 09:03:05.409 273 11082.09 119.61 54812.11 88888.00 2015-09-30 09:03:05.909 273 11082.14 119.59 54812.07 88888.00 2015-09-30 09:03:06.409 273 11082.14 119.63 54812.05 88888.00 2015-09-30 09:03:06.909 273 11082.16 119.67 54811.97 88888.00 2015-09-30 09:03:07.409 273 11082.16 119.63 54811.90 88888.00 2015-09-30 09:03:07.909 273 11082.13 119.61 54811.91 88888.00 2015-09-30 09:03:08.409 273 11082.15 119.59 54811.89 88888.00 2015-09-30 09:03:08.909 273 11082.15 119.59 54811.88 88888.00 2015-09-30 09:03:09.409 273 11082.15 119.64 54811.88 88888.00 2015-09-30 09:03:09.909 273 11082.13 119.60 54811.79 88888.00 2015-09-30 09:03:10.409 273 11082.07 119.62 54811.85 88888.00 2015-09-30 09:03:10.909 273 11082.08 119.64 54811.90 88888.00 2015-09-30 09:03:11.409 273 11082.10 119.63 54811.95 88888.00 2015-09-30 09:03:11.909 273 11082.09 119.56 54811.94 88888.00 2015-09-30 09:03:12.409 273 11082.05 119.51 54811.95 88888.00 2015-09-30 09:03:12.909 273 11082.05 119.53 54811.98 88888.00 2015-09-30 09:03:13.409 273 11082.07 119.58 54811.91 88888.00 2015-09-30 09:03:13.909 273 11082.07 119.59 54811.82 88888.00 2015-09-30 09:03:14.409 273 11082.04 119.61 54811.86 88888.00 2015-09-30 09:03:14.909 273 11082.11 119.62 54811.85 88888.00 2015-09-30 09:03:15.409 273 11082.10 119.62 54811.85 88888.00 2015-09-30 09:03:15.909 273 11082.09 119.63 54811.81 88888.00 2015-09-30 09:03:16.409 273 11082.11 119.59 54811.80 88888.00 2015-09-30 09:03:16.909 273 11082.10 119.60 54811.84 88888.00 2015-09-30 09:03:17.409 273 11082.08 119.60 54811.88 88888.00 2015-09-30 09:03:17.909 273 11082.09 119.59 54811.88 88888.00 2015-09-30 09:03:18.409 273 11082.07 119.61 54811.79 88888.00 2015-09-30 09:03:18.909 273 11082.10 119.62 54811.79 88888.00 2015-09-30 09:03:19.409 273 11082.07 119.64 54811.78 88888.00 2015-09-30 09:03:19.909 273 11082.02 119.63 54811.89 88888.00 2015-09-30 09:03:20.410 273 11081.99 119.62 54811.87 88888.00 2015-09-30 09:03:20.910 273 11081.98 119.64 54811.82 88888.00 2015-09-30 09:03:21.410 273 11081.97 119.60 54811.82 88888.00 2015-09-30 09:03:21.910 273 11082.02 119.55 54811.81 88888.00 2015-09-30 09:03:22.410 273 11082.02 119.58 54811.87 88888.00 2015-09-30 09:03:22.910 273 11082.00 119.60 54811.90 88888.00 2015-09-30 09:03:23.410 273 11082.00 119.64 54811.89 88888.00 2015-09-30 09:03:23.910 273 11081.99 119.63 54811.86 88888.00 2015-09-30 09:03:24.410 273 11081.97 119.68 54811.86 88888.00 2015-09-30 09:03:24.910 273 11081.97 119.62 54811.81 88888.00 2015-09-30 09:03:25.410 273 11081.99 119.62 54811.75 88888.00 2015-09-30 09:03:25.910 273 11081.98 119.62 54811.79 88888.00 2015-09-30 09:03:26.410 273 11081.98 119.62 54811.78 88888.00 2015-09-30 09:03:26.910 273 11081.94 119.63 54811.75 88888.00 2015-09-30 09:03:27.410 273 11081.89 119.69 54811.75 88888.00 2015-09-30 09:03:27.910 273 11081.90 119.71 54811.75 88888.00 2015-09-30 09:03:28.410 273 11081.92 119.64 54811.72 88888.00 2015-09-30 09:03:28.910 273 11081.89 119.61 54811.72 88888.00 2015-09-30 09:03:29.410 273 11081.89 119.63 54811.86 88888.00 2015-09-30 09:03:29.910 273 11081.87 119.67 54812.06 88888.00 2015-09-30 09:03:30.410 273 11081.81 119.68 54812.33 88888.00 2015-09-30 09:03:30.910 273 11081.79 119.69 54812.40 88888.00 2015-09-30 09:03:31.410 273 11081.81 119.66 54812.35 88888.00 2015-09-30 09:03:31.910 273 11081.77 119.64 54812.35 88888.00 2015-09-30 09:03:32.410 273 11081.69 119.66 54812.35 88888.00 2015-09-30 09:03:32.910 273 11081.71 119.68 54812.31 88888.00 2015-09-30 09:03:33.410 273 11081.77 119.67 54812.10 88888.00 2015-09-30 09:03:33.910 273 11081.77 119.64 54811.76 88888.00 2015-09-30 09:03:34.410 273 11081.73 119.62 54811.71 88888.00 2015-09-30 09:03:34.910 273 11081.68 119.56 54811.70 88888.00 2015-09-30 09:03:35.410 273 11081.66 119.58 54811.70 88888.00 2015-09-30 09:03:35.910 273 11081.68 119.61 54811.68 88888.00 2015-09-30 09:03:36.410 273 11081.71 119.61 54811.69 88888.00 2015-09-30 09:03:36.910 273 11081.71 119.61 54811.64 88888.00 2015-09-30 09:03:37.410 273 11081.73 119.60 54811.66 88888.00 2015-09-30 09:03:37.910 273 11081.73 119.53 54811.75 88888.00 2015-09-30 09:03:38.410 273 11081.68 119.53 54811.81 88888.00 2015-09-30 09:03:38.910 273 11081.69 119.55 54811.84 88888.00 2015-09-30 09:03:39.410 273 11081.72 119.51 54811.84 88888.00 2015-09-30 09:03:39.910 273 11081.68 119.50 54811.84 88888.00 2015-09-30 09:03:40.410 273 11081.66 119.51 54811.84 88888.00 2015-09-30 09:03:40.910 273 11081.63 119.54 54811.91 88888.00 2015-09-30 09:03:41.410 273 11081.63 119.52 54811.96 88888.00 2015-09-30 09:03:41.910 273 11081.62 119.44 54811.91 88888.00 2015-09-30 09:03:42.410 273 11081.63 119.39 54811.88 88888.00 2015-09-30 09:03:42.910 273 11081.64 119.44 54811.90 88888.00 2015-09-30 09:03:43.410 273 11081.67 119.49 54811.94 88888.00 2015-09-30 09:03:43.910 273 11081.66 119.44 54811.88 88888.00 2015-09-30 09:03:44.410 273 11081.67 119.43 54811.87 88888.00 2015-09-30 09:03:44.910 273 11081.66 119.42 54811.89 88888.00 2015-09-30 09:03:45.410 273 11081.63 119.41 54811.94 88888.00 2015-09-30 09:03:45.910 273 11081.68 119.38 54811.98 88888.00 2015-09-30 09:03:46.410 273 11081.73 119.36 54811.93 88888.00 2015-09-30 09:03:46.910 273 11081.73 119.38 54811.85 88888.00 2015-09-30 09:03:47.410 273 11081.76 119.36 54811.84 88888.00 2015-09-30 09:03:47.910 273 11081.73 119.34 54811.79 88888.00 2015-09-30 09:03:48.410 273 11081.77 119.34 54811.76 88888.00 2015-09-30 09:03:48.910 273 11081.76 119.34 54811.79 88888.00 2015-09-30 09:03:49.410 273 11081.72 119.29 54811.73 88888.00 2015-09-30 09:03:49.910 273 11081.68 119.29 54811.70 88888.00 2015-09-30 09:03:50.410 273 11081.66 119.26 54811.69 88888.00 2015-09-30 09:03:50.910 273 11081.69 119.29 54811.71 88888.00 2015-09-30 09:03:51.410 273 11081.72 119.27 54811.64 88888.00 2015-09-30 09:03:51.910 273 11081.77 119.30 54811.62 88888.00 2015-09-30 09:03:52.410 273 11081.76 119.32 54811.66 88888.00 2015-09-30 09:03:52.910 273 11081.78 119.33 54811.71 88888.00 2015-09-30 09:03:53.410 273 11081.74 119.28 54811.67 88888.00 2015-09-30 09:03:53.910 273 11081.73 119.26 54811.70 88888.00 2015-09-30 09:03:54.410 273 11081.72 119.26 54811.69 88888.00 2015-09-30 09:03:54.910 273 11081.84 119.26 54811.64 88888.00 2015-09-30 09:03:55.410 273 11081.84 119.21 54811.24 88888.00 2015-09-30 09:03:55.910 273 11081.82 119.26 54811.35 88888.00 2015-09-30 09:03:56.410 273 11081.81 119.30 54811.82 88888.00 2015-09-30 09:03:56.910 273 11081.73 119.27 54811.76 88888.00 2015-09-30 09:03:57.410 273 11081.77 119.26 54811.37 88888.00 2015-09-30 09:03:57.910 273 11081.76 119.30 54811.70 88888.00 2015-09-30 09:03:58.410 273 11081.79 119.32 54811.79 88888.00 2015-09-30 09:03:58.910 273 11081.83 119.32 54811.43 88888.00 2015-09-30 09:03:59.410 273 11081.87 119.28 54811.35 88888.00 2015-09-30 09:03:59.910 273 11081.83 119.29 54811.44 88888.00 2015-09-30 09:04:00.410 273 11081.81 119.34 54811.53 88888.00 2015-09-30 09:04:00.910 273 11081.81 119.35 54811.62 88888.00 2015-09-30 09:04:01.410 273 11081.77 119.34 54811.70 88888.00 2015-09-30 09:04:01.910 273 11081.73 119.35 54811.70 88888.00 2015-09-30 09:04:02.410 273 11081.68 119.33 54811.87 88888.00 2015-09-30 09:04:02.910 273 11081.62 119.34 54812.26 88888.00 2015-09-30 09:04:03.410 273 11081.66 119.33 54812.34 88888.00 2015-09-30 09:04:03.910 273 11081.69 119.36 54812.29 88888.00 2015-09-30 09:04:04.410 273 11081.68 119.42 54812.24 88888.00 2015-09-30 09:04:04.910 273 11081.67 119.45 54812.15 88888.00 2015-09-30 09:04:05.410 273 11081.69 119.47 54812.00 88888.00 2015-09-30 09:04:05.910 273 11081.71 119.47 54812.03 88888.00 2015-09-30 09:04:06.410 273 11081.67 119.51 54811.98 88888.00 2015-09-30 09:04:06.910 273 11081.64 119.47 54811.93 88888.00 2015-09-30 09:04:07.410 273 11081.66 119.45 54811.89 88888.00 2015-09-30 09:04:07.910 273 11081.63 119.47 54811.90 88888.00 2015-09-30 09:04:08.410 273 11081.62 119.47 54811.85 88888.00 2015-09-30 09:04:08.910 273 11081.58 119.47 54811.95 88888.00 2015-09-30 09:04:09.410 273 11081.55 119.49 54812.02 88888.00 2015-09-30 09:04:09.910 273 11081.51 119.52 54811.98 88888.00 2015-09-30 09:04:10.410 273 11081.55 119.54 54811.93 88888.00 2015-09-30 09:04:10.910 273 11081.53 119.56 54811.97 88888.00 2015-09-30 09:04:11.410 273 11081.51 119.56 54812.02 88888.00 2015-09-30 09:04:11.910 273 11081.51 119.52 54812.13 88888.00 2015-09-30 09:04:12.410 273 11081.45 119.53 54812.14 88888.00 2015-09-30 09:04:12.910 273 11081.39 119.54 54812.16 88888.00 2015-09-30 09:04:13.410 273 11081.37 119.53 54812.16 88888.00 2015-09-30 09:04:13.910 273 11081.47 119.54 54812.13 88888.00 2015-09-30 09:04:14.410 273 11081.47 119.51 54812.05 88888.00 2015-09-30 09:04:14.910 273 11081.47 119.52 54812.05 88888.00 2015-09-30 09:04:15.410 273 11081.43 119.52 54812.15 88888.00 2015-09-30 09:04:15.910 273 11081.40 119.52 54812.19 88888.00 2015-09-30 09:04:16.410 273 11081.41 119.49 54812.15 88888.00 2015-09-30 09:04:16.910 273 11081.39 119.50 54812.19 88888.00 2015-09-30 09:04:17.410 273 11081.40 119.52 54812.17 88888.00 2015-09-30 09:04:17.910 273 11081.40 119.54 54812.14 88888.00 2015-09-30 09:04:18.410 273 11081.43 119.49 54812.21 88888.00 2015-09-30 09:04:18.910 273 11081.40 119.47 54812.15 88888.00 2015-09-30 09:04:19.410 273 11081.39 119.49 54812.23 88888.00 2015-09-30 09:04:19.910 273 11081.41 119.47 54812.30 88888.00 2015-09-30 09:04:20.410 273 11081.39 119.45 54812.28 88888.00 2015-09-30 09:04:20.910 273 11081.34 119.47 54812.29 88888.00 2015-09-30 09:04:21.410 273 11081.40 119.51 54812.30 88888.00 2015-09-30 09:04:21.910 273 11081.39 119.50 54812.31 88888.00 2015-09-30 09:04:22.410 273 11081.37 119.41 54812.26 88888.00 2015-09-30 09:04:22.910 273 11081.37 119.41 54812.32 88888.00 2015-09-30 09:04:23.410 273 11081.35 119.44 54812.32 88888.00 2015-09-30 09:04:23.910 273 11081.35 119.43 54812.33 88888.00 2015-09-30 09:04:24.410 273 11081.34 119.45 54812.29 88888.00 2015-09-30 09:04:24.910 273 11081.35 119.42 54812.29 88888.00 2015-09-30 09:04:25.410 273 11081.41 119.39 54812.29 88888.00 2015-09-30 09:04:25.910 273 11081.36 119.39 54812.29 88888.00 2015-09-30 09:04:26.410 273 11081.37 119.37 54812.31 88888.00 2015-09-30 09:04:26.910 273 11081.34 119.33 54812.33 88888.00 2015-09-30 09:04:27.410 273 11081.35 119.36 54812.34 88888.00 2015-09-30 09:04:27.910 273 11081.35 119.35 54812.38 88888.00 2015-09-30 09:04:28.410 273 11081.36 119.32 54812.33 88888.00 2015-09-30 09:04:28.910 273 11081.36 119.22 54812.33 88888.00 2015-09-30 09:04:29.410 273 11081.32 119.22 54812.25 88888.00 2015-09-30 09:04:29.910 273 11081.35 119.21 54812.24 88888.00 2015-09-30 09:04:30.410 273 11081.36 119.24 54812.24 88888.00 2015-09-30 09:04:30.910 273 11081.36 119.25 54812.26 88888.00 2015-09-30 09:04:31.410 273 11081.32 119.24 54812.33 88888.00 2015-09-30 09:04:31.910 273 11081.36 119.24 54812.33 88888.00 2015-09-30 09:04:32.410 273 11081.39 119.27 54812.21 88888.00 2015-09-30 09:04:32.910 273 11081.39 119.25 54812.21 88888.00 2015-09-30 09:04:33.410 273 11081.40 119.24 54812.21 88888.00 2015-09-30 09:04:33.910 273 11081.42 119.22 54812.16 88888.00 2015-09-30 09:04:34.410 273 11081.41 119.24 54812.20 88888.00 2015-09-30 09:04:34.910 273 11081.45 119.25 54812.21 88888.00 2015-09-30 09:04:35.410 273 11081.39 119.28 54812.24 88888.00 2015-09-30 09:04:35.910 273 11081.39 119.32 54812.25 88888.00 2015-09-30 09:04:36.410 273 11081.42 119.27 54812.26 88888.00 2015-09-30 09:04:36.910 273 11081.40 119.26 54812.25 88888.00 2015-09-30 09:04:37.410 273 11081.40 119.34 54812.30 88888.00 2015-09-30 09:04:37.910 273 11081.46 119.36 54812.38 88888.00 2015-09-30 09:04:38.410 273 11081.43 119.36 54812.21 88888.00 2015-09-30 09:04:38.910 273 11081.42 119.33 54812.42 88888.00 2015-09-30 09:04:39.410 273 11081.40 119.33 54812.61 88888.00 2015-09-30 09:04:39.910 273 11081.40 119.33 54812.26 88888.00 2015-09-30 09:04:40.410 273 11081.42 119.34 54812.22 88888.00 2015-09-30 09:04:40.910 273 11081.45 119.35 54812.24 88888.00 2015-09-30 09:04:41.410 273 11081.42 119.30 54812.21 88888.00 2015-09-30 09:04:41.910 273 11081.39 119.33 54812.26 88888.00 2015-09-30 09:04:42.410 273 11081.30 119.36 54812.32 88888.00 2015-09-30 09:04:42.910 273 11081.39 119.36 54812.34 88888.00 2015-09-30 09:04:43.410 273 11081.42 119.39 54812.38 88888.00 2015-09-30 09:04:43.910 273 11081.40 119.43 54812.41 88888.00 2015-09-30 09:04:44.410 273 11081.35 119.38 54812.38 88888.00 2015-09-30 09:04:44.910 273 11081.31 119.41 54812.34 88888.00 2015-09-30 09:04:45.410 273 11081.31 119.47 54812.33 88888.00 2015-09-30 09:04:45.910 273 11081.27 119.43 54812.46 88888.00 2015-09-30 09:04:46.410 273 11081.18 119.38 54812.56 88888.00 2015-09-30 09:04:46.910 273 11081.16 119.39 54812.56 88888.00 2015-09-30 09:04:47.410 273 11081.19 119.46 54812.59 88888.00 2015-09-30 09:04:47.910 273 11081.18 119.51 54812.83 88888.00 2015-09-30 09:04:48.410 273 11081.14 119.47 54813.04 88888.00 2015-09-30 09:04:48.910 273 11081.14 119.52 54812.99 88888.00 2015-09-30 09:04:49.410 273 11081.14 119.53 54812.56 88888.00 2015-09-30 09:04:49.910 273 11081.15 119.50 54812.40 88888.00 2015-09-30 09:04:50.410 273 11081.16 119.55 54812.41 88888.00 2015-09-30 09:04:50.910 273 11081.10 119.59 54812.49 88888.00 2015-09-30 09:04:51.410 273 11081.09 119.55 54812.56 88888.00 2015-09-30 09:04:51.910 273 11081.05 119.56 54812.54 88888.00 2015-09-30 09:04:52.410 273 11081.08 119.59 54812.54 88888.00 2015-09-30 09:04:52.910 273 11081.08 119.58 54812.58 88888.00 2015-09-30 09:04:53.410 273 11081.01 119.56 54812.55 88888.00 2015-09-30 09:04:53.910 273 11080.99 119.59 54812.57 88888.00 2015-09-30 09:04:54.410 273 11080.98 119.59 54812.55 88888.00 2015-09-30 09:04:54.910 273 11080.98 119.58 54812.58 88888.00 2015-09-30 09:04:55.410 273 11080.94 119.52 54812.65 88888.00 2015-09-30 09:04:55.910 273 11080.94 119.53 54812.65 88888.00 2015-09-30 09:04:56.410 273 11081.00 119.55 54812.65 88888.00 2015-09-30 09:04:56.910 273 11081.01 119.54 54812.66 88888.00 2015-09-30 09:04:57.410 273 11080.95 119.53 54812.68 88888.00 2015-09-30 09:04:57.910 273 11080.96 119.53 54812.78 88888.00 2015-09-30 09:04:58.410 273 11080.96 119.54 54812.89 88888.00 2015-09-30 09:04:58.910 273 11080.98 119.52 54812.90 88888.00 2015-09-30 09:04:59.410 273 11080.98 119.53 54812.82 88888.00 2015-09-30 09:04:59.910 273 11080.99 119.50 54812.77 88888.00 2015-09-30 09:05:00.410 273 11081.01 119.47 54812.77 88888.00 2015-09-30 09:05:00.910 273 11080.99 119.46 54812.77 88888.00 2015-09-30 09:05:01.410 273 11080.96 119.45 54812.84 88888.00 2015-09-30 09:05:01.910 273 11080.98 119.44 54812.81 88888.00 2015-09-30 09:05:02.410 273 11080.98 119.46 54812.78 88888.00 2015-09-30 09:05:02.910 273 11081.00 119.49 54812.81 88888.00 2015-09-30 09:05:03.410 273 11081.03 119.43 54812.84 88888.00 2015-09-30 09:05:03.910 273 11081.01 119.39 54812.78 88888.00 2015-09-30 09:05:04.410 273 11081.03 119.37 54812.75 88888.00 2015-09-30 09:05:04.910 273 11081.03 119.35 54812.69 88888.00 2015-09-30 09:05:05.410 273 11081.08 119.36 54812.65 88888.00 2015-09-30 09:05:05.910 273 11081.09 119.38 54812.66 88888.00 2015-09-30 09:05:06.410 273 11081.10 119.32 54812.63 88888.00 2015-09-30 09:05:06.910 273 11081.13 119.35 54812.67 88888.00 2015-09-30 09:05:07.410 273 11081.13 119.37 54812.65 88888.00 2015-09-30 09:05:07.910 273 11081.16 119.35 54812.66 88888.00 2015-09-30 09:05:08.410 273 11081.21 119.33 54812.66 88888.00 2015-09-30 09:05:08.910 273 11081.26 119.30 54812.65 88888.00 2015-09-30 09:05:09.410 273 11081.22 119.27 54812.64 88888.00 2015-09-30 09:05:09.910 273 11081.20 119.25 54812.51 88888.00 2015-09-30 09:05:10.410 273 11081.25 119.24 54812.54 88888.00 2015-09-30 09:05:10.910 273 11081.30 119.20 54812.58 88888.00 2015-09-30 09:05:11.410 273 11081.30 119.16 54812.57 88888.00 2015-09-30 09:05:11.910 273 11081.27 119.15 54812.56 88888.00 2015-09-30 09:05:12.410 273 11081.26 119.20 54812.55 88888.00 2015-09-30 09:05:12.910 273 11081.27 119.15 54812.49 88888.00 2015-09-30 09:05:13.410 273 11081.32 119.16 54812.48 88888.00 2015-09-30 09:05:13.910 273 11081.34 119.18 54812.43 88888.00 2015-09-30 09:05:14.410 273 11081.34 119.16 54812.43 88888.00 2015-09-30 09:05:14.910 273 11081.36 119.20 54812.47 88888.00 2015-09-30 09:05:15.410 273 11081.37 119.16 54812.47 88888.00 2015-09-30 09:05:15.910 273 11081.40 119.10 54812.46 88888.00 2015-09-30 09:05:16.410 273 11081.39 119.08 54812.48 88888.00 2015-09-30 09:05:16.910 273 11081.32 119.11 54812.46 88888.00 2015-09-30 09:05:17.410 273 11081.34 119.13 54812.47 88888.00 2015-09-30 09:05:17.910 273 11081.35 119.16 54812.42 88888.00 2015-09-30 09:05:18.410 273 11081.39 119.13 54812.40 88888.00 2015-09-30 09:05:18.910 273 11081.39 119.20 54812.56 88888.00 2015-09-30 09:05:19.410 273 11081.39 119.19 54812.58 88888.00 2015-09-30 09:05:19.910 273 11081.36 119.16 54812.64 88888.00 2015-09-30 09:05:20.410 273 11081.32 119.21 54812.61 88888.00 2015-09-30 09:05:20.910 273 11081.34 119.21 54812.60 88888.00 2015-09-30 09:05:21.410 273 11081.32 119.19 54812.64 88888.00 2015-09-30 09:05:21.910 273 11081.29 119.16 54812.67 88888.00 2015-09-30 09:05:22.410 273 11081.26 119.17 54812.69 88888.00 2015-09-30 09:05:22.910 273 11081.22 119.20 54812.68 88888.00 2015-09-30 09:05:23.410 273 11081.18 119.18 54812.68 88888.00 2015-09-30 09:05:23.910 273 11081.14 119.21 54812.77 88888.00 2015-09-30 09:05:24.410 273 11081.19 119.25 54812.85 88888.00 2015-09-30 09:05:24.910 273 11081.14 119.28 54812.83 88888.00 2015-09-30 09:05:25.410 273 11081.10 119.29 54812.83 88888.00 2015-09-30 09:05:25.910 273 11081.11 119.26 54812.90 88888.00 2015-09-30 09:05:26.410 273 11081.10 119.21 54812.92 88888.00 2015-09-30 09:05:26.910 273 11081.08 119.24 54812.99 88888.00 2015-09-30 09:05:27.410 273 11081.04 119.24 54812.94 88888.00 2015-09-30 09:05:27.910 273 11080.99 119.26 54812.95 88888.00 2015-09-30 09:05:28.410 273 11081.00 119.29 54812.94 88888.00 2015-09-30 09:05:28.910 273 11080.95 119.32 54813.01 88888.00 2015-09-30 09:05:29.410 273 11080.94 119.30 54813.03 88888.00 2015-09-30 09:05:29.910 273 11080.92 119.28 54813.05 88888.00 2015-09-30 09:05:30.410 273 11080.84 119.32 54813.10 88888.00 2015-09-30 09:05:30.910 273 11080.80 119.29 54813.11 88888.00 2015-09-30 09:05:31.410 273 11080.82 119.26 54813.10 88888.00 2015-09-30 09:05:31.910 273 11080.77 119.34 54813.12 88888.00 2015-09-30 09:05:32.410 273 11080.79 119.38 54813.12 88888.00 2015-09-30 09:05:32.910 273 11080.80 119.36 54813.10 88888.00 2015-09-30 09:05:33.410 273 11080.77 119.38 54813.10 88888.00 2015-09-30 09:05:33.910 273 11080.74 119.37 54813.16 88888.00 2015-09-30 09:05:34.410 273 11080.77 119.39 54813.19 88888.00 2015-09-30 09:05:34.910 273 11080.75 119.32 54813.18 88888.00 2015-09-30 09:05:35.410 273 11080.73 119.34 54813.22 88888.00 2015-09-30 09:05:35.910 273 11080.71 119.37 54813.21 88888.00 2015-09-30 09:05:36.410 273 11080.68 119.34 54813.27 88888.00 2015-09-30 09:05:36.910 273 11080.64 119.35 54813.36 88888.00 2015-09-30 09:05:37.410 273 11080.62 119.38 54813.36 88888.00 2015-09-30 09:05:37.910 273 11080.64 119.37 54813.62 88888.00 2015-09-30 09:05:38.410 273 11080.68 119.39 54813.78 88888.00 2015-09-30 09:05:38.910 273 11080.63 119.43 54813.84 88888.00 2015-09-30 09:05:39.410 273 11080.59 119.45 54813.98 88888.00 2015-09-30 09:05:39.910 273 11080.62 119.45 54813.92 88888.00 2015-09-30 09:05:40.410 273 11080.66 119.44 54813.86 88888.00 2015-09-30 09:05:40.910 273 11080.66 119.43 54813.92 88888.00 2015-09-30 09:05:41.410 273 11080.59 119.43 54813.84 88888.00 2015-09-30 09:05:41.910 273 11080.62 119.39 54813.51 88888.00 2015-09-30 09:05:42.410 273 11080.63 119.36 54813.37 88888.00 2015-09-30 09:05:42.910 273 11080.61 119.39 54813.38 88888.00 2015-09-30 09:05:43.410 273 11080.58 119.44 54813.38 88888.00 2015-09-30 09:05:43.910 273 11080.59 119.42 54813.37 88888.00 2015-09-30 09:05:44.410 273 11080.56 119.42 54813.36 88888.00 2015-09-30 09:05:44.910 273 11080.52 119.44 54813.35 88888.00 2015-09-30 09:05:45.410 273 11080.53 119.43 54813.37 88888.00 2015-09-30 09:05:45.910 273 11080.57 119.42 54813.38 88888.00 2015-09-30 09:05:46.410 273 11080.59 119.42 54813.36 88888.00 2015-09-30 09:05:46.910 273 11080.58 119.43 54813.36 88888.00 2015-09-30 09:05:47.410 273 11080.62 119.49 54813.34 88888.00 2015-09-30 09:05:47.910 273 11080.59 119.50 54813.38 88888.00 2015-09-30 09:05:48.410 273 11080.59 119.46 54813.39 88888.00 2015-09-30 09:05:48.910 273 11080.56 119.50 54813.39 88888.00 2015-09-30 09:05:49.410 273 11080.53 119.45 54813.40 88888.00 2015-09-30 09:05:49.910 273 11080.56 119.45 54813.38 88888.00 2015-09-30 09:05:50.410 273 11080.58 119.44 54813.35 88888.00 2015-09-30 09:05:50.910 273 11080.58 119.49 54813.35 88888.00 2015-09-30 09:05:51.410 273 11080.58 119.49 54813.30 88888.00 2015-09-30 09:05:51.910 273 11080.56 119.49 54813.34 88888.00 2015-09-30 09:05:52.410 273 11080.58 119.46 54813.34 88888.00 2015-09-30 09:05:52.910 273 11080.57 119.46 54813.33 88888.00 2015-09-30 09:05:53.410 273 11080.52 119.52 54813.36 88888.00 2015-09-30 09:05:53.910 273 11080.53 119.58 54813.35 88888.00 2015-09-30 09:05:54.410 273 11080.53 119.56 54813.34 88888.00 2015-09-30 09:05:54.910 273 11080.53 119.60 54813.36 88888.00 2015-09-30 09:05:55.410 273 11080.56 119.59 54813.29 88888.00 2015-09-30 09:05:55.910 273 11080.56 119.54 54813.29 88888.00 2015-09-30 09:05:56.410 273 11080.64 119.58 54813.28 88888.00 2015-09-30 09:05:56.910 273 11080.61 119.62 54813.33 88888.00 2015-09-30 09:05:57.410 273 11080.58 119.58 54813.27 88888.00 2015-09-30 09:05:57.910 273 11080.54 119.58 54813.20 88888.00 2015-09-30 09:05:58.410 273 11080.51 119.60 54813.19 88888.00 2015-09-30 09:05:58.910 273 11080.54 119.58 54813.18 88888.00 2015-09-30 09:05:59.410 273 11080.53 119.59 54813.12 88888.00 2015-09-30 09:05:59.910 273 11080.53 119.56 54813.08 88888.00 2015-09-30 09:06:00.410 273 11080.52 119.58 54813.11 88888.00 2015-09-30 09:06:00.910 273 11080.53 119.54 54813.21 88888.00 2015-09-30 09:06:01.410 273 11080.43 119.54 54813.19 88888.00 2015-09-30 09:06:01.910 273 11080.47 119.56 54813.19 88888.00 2015-09-30 09:06:02.410 273 11080.48 119.52 54813.20 88888.00 2015-09-30 09:06:02.910 273 11080.47 119.50 54813.31 88888.00 2015-09-30 09:06:03.410 273 11080.51 119.53 54813.22 88888.00 2015-09-30 09:06:03.910 273 11080.48 119.52 54813.10 88888.00 2015-09-30 09:06:04.410 273 11080.48 119.53 54813.21 88888.00 2015-09-30 09:06:04.910 273 11080.46 119.52 54813.25 88888.00 2015-09-30 09:06:05.410 273 11080.51 119.54 54813.28 88888.00 2015-09-30 09:06:05.910 273 11080.50 119.53 54813.25 88888.00 2015-09-30 09:06:06.410 273 11080.47 119.53 54813.24 88888.00 2015-09-30 09:06:06.910 273 11080.51 119.55 54813.21 88888.00 2015-09-30 09:06:07.410 273 11080.53 119.55 54813.24 88888.00 2015-09-30 09:06:07.910 273 11080.58 119.59 54813.22 88888.00 2015-09-30 09:06:08.410 273 11080.57 119.56 54813.18 88888.00 2015-09-30 09:06:08.910 273 11080.52 119.56 54813.19 88888.00 2015-09-30 09:06:09.410 273 11080.50 119.56 54813.19 88888.00 2015-09-30 09:06:09.910 273 11080.50 119.54 54813.18 88888.00 2015-09-30 09:06:10.410 273 11080.51 119.55 54813.17 88888.00 2015-09-30 09:06:10.910 273 11080.51 119.52 54813.11 88888.00 2015-09-30 09:06:11.410 273 11080.43 119.50 54813.13 88888.00 2015-09-30 09:06:11.910 273 11080.45 119.51 54813.20 88888.00 2015-09-30 09:06:12.410 273 11080.43 119.56 54813.18 88888.00 2015-09-30 09:06:12.910 273 11080.48 119.55 54813.14 88888.00 2015-09-30 09:06:13.410 273 11080.48 119.50 54813.08 88888.00 2015-09-30 09:06:13.910 273 11080.48 119.50 54813.10 88888.00 2015-09-30 09:06:14.410 273 11080.48 119.47 54813.12 88888.00 2015-09-30 09:06:14.910 273 11080.50 119.50 54813.17 88888.00 2015-09-30 09:06:15.410 273 11080.48 119.50 54813.16 88888.00 2015-09-30 09:06:15.910 273 11080.54 119.54 54813.10 88888.00 2015-09-30 09:06:16.410 273 11080.57 119.55 54813.04 88888.00 2015-09-30 09:06:16.910 273 11080.53 119.52 54812.92 88888.00 2015-09-30 09:06:17.410 273 11080.51 119.56 54813.02 88888.00 2015-09-30 09:06:17.910 273 11080.46 119.58 54813.09 88888.00 2015-09-30 09:06:18.410 273 11080.42 119.55 54813.17 88888.00 2015-09-30 09:06:18.910 273 11080.47 119.56 54813.12 88888.00 2015-09-30 09:06:19.410 273 11080.45 119.52 54813.04 88888.00 2015-09-30 09:06:19.910 273 11080.42 119.50 54813.04 88888.00 2015-09-30 09:06:20.410 273 11080.38 119.45 54813.10 88888.00 2015-09-30 09:06:20.910 273 11080.33 119.47 54813.12 88888.00 2015-09-30 09:06:21.410 273 11080.36 119.49 54813.10 88888.00 2015-09-30 09:06:21.910 273 11080.37 119.49 54813.12 88888.00 2015-09-30 09:06:22.410 273 11080.35 119.46 54813.18 88888.00 2015-09-30 09:06:22.910 273 11080.36 119.44 54813.21 88888.00 2015-09-30 09:06:23.410 273 11080.33 119.44 54813.17 88888.00 2015-09-30 09:06:23.910 273 11080.33 119.42 54813.14 88888.00 2015-09-30 09:06:24.410 273 11080.38 119.42 54813.08 88888.00 2015-09-30 09:06:24.910 273 11080.36 119.42 54813.11 88888.00 2015-09-30 09:06:25.410 273 11080.38 119.44 54813.17 88888.00 2015-09-30 09:06:25.910 273 11080.38 119.38 54813.20 88888.00 2015-09-30 09:06:26.410 273 11080.37 119.35 54813.18 88888.00 2015-09-30 09:06:26.910 273 11080.36 119.38 54813.17 88888.00 2015-09-30 09:06:27.410 273 11080.37 119.39 54813.19 88888.00 2015-09-30 09:06:27.910 273 11080.35 119.37 54813.19 88888.00 2015-09-30 09:06:28.410 273 11080.33 119.34 54813.17 88888.00 2015-09-30 09:06:28.910 273 11080.36 119.39 54813.14 88888.00 2015-09-30 09:06:29.410 273 11080.31 119.43 54813.10 88888.00 2015-09-30 09:06:29.910 273 11080.30 119.39 54813.05 88888.00 2015-09-30 09:06:30.410 273 11080.25 119.32 54813.02 88888.00 2015-09-30 09:06:30.910 273 11080.26 119.34 54812.99 88888.00 2015-09-30 09:06:31.410 273 11080.26 119.30 54812.93 88888.00 2015-09-30 09:06:31.910 273 11080.31 119.28 54812.94 88888.00 2015-09-30 09:06:32.410 273 11080.35 119.30 54812.91 88888.00 2015-09-30 09:06:32.910 273 11080.30 119.32 54812.93 88888.00 2015-09-30 09:06:33.410 273 11080.22 119.35 54812.95 88888.00 2015-09-30 09:06:33.910 273 11080.21 119.37 54813.08 88888.00 2015-09-30 09:06:34.410 273 11080.14 119.33 54813.02 88888.00 2015-09-30 09:06:34.910 273 11080.20 119.28 54813.05 88888.00 2015-09-30 09:06:35.411 273 11080.24 119.27 54813.09 88888.00 2015-09-30 09:06:35.911 273 11080.20 119.30 54813.09 88888.00 2015-09-30 09:06:36.411 273 11080.21 119.30 54813.09 88888.00 2015-09-30 09:06:36.911 273 11080.24 119.28 54813.12 88888.00 2015-09-30 09:06:37.411 273 11080.19 119.28 54813.18 88888.00 2015-09-30 09:06:37.911 273 11080.21 119.25 54813.21 88888.00 2015-09-30 09:06:38.411 273 11080.19 119.28 54813.16 88888.00 2015-09-30 09:06:38.911 273 11080.19 119.32 54813.17 88888.00 2015-09-30 09:06:39.411 273 11080.19 119.30 54813.16 88888.00 2015-09-30 09:06:39.911 273 11080.19 119.30 54813.11 88888.00 2015-09-30 09:06:40.411 273 11080.15 119.30 54813.10 88888.00 2015-09-30 09:06:40.911 273 11080.15 119.29 54813.08 88888.00 2015-09-30 09:06:41.411 273 11080.12 119.25 54813.02 88888.00 2015-09-30 09:06:41.911 273 11080.09 119.20 54813.05 88888.00 2015-09-30 09:06:42.411 273 11080.06 119.18 54813.16 88888.00 2015-09-30 09:06:42.911 273 11080.01 119.21 54813.22 88888.00 2015-09-30 09:06:43.411 273 11080.09 119.22 54813.19 88888.00 2015-09-30 09:06:43.911 273 11080.07 119.24 54813.19 88888.00 2015-09-30 09:06:44.411 273 11080.06 119.26 54813.14 88888.00 2015-09-30 09:06:44.911 273 11080.00 119.29 54813.16 88888.00 2015-09-30 09:06:45.411 273 11080.05 119.29 54813.13 88888.00 2015-09-30 09:06:45.911 273 11080.04 119.21 54813.18 88888.00 2015-09-30 09:06:46.411 273 11079.98 119.20 54813.13 88888.00 2015-09-30 09:06:46.911 273 11080.00 119.21 54813.18 88888.00 2015-09-30 09:06:47.411 273 11080.01 119.25 54813.26 88888.00 2015-09-30 09:06:47.911 273 11080.01 119.25 54813.19 88888.00 2015-09-30 09:06:48.411 273 11080.10 119.26 54813.05 88888.00 2015-09-30 09:06:48.911 273 11080.06 119.22 54813.05 88888.00 2015-09-30 09:06:49.411 273 11080.03 119.22 54813.08 88888.00 2015-09-30 09:06:49.911 273 11080.04 119.26 54813.16 88888.00 2015-09-30 09:06:50.411 273 11079.99 119.27 54813.21 88888.00 2015-09-30 09:06:50.911 273 11080.03 119.28 54813.21 88888.00 2015-09-30 09:06:51.411 273 11080.05 119.29 54813.10 88888.00 2015-09-30 09:06:51.911 273 11080.00 119.28 54813.07 88888.00 2015-09-30 09:06:52.411 273 11080.01 119.29 54813.04 88888.00 2015-09-30 09:06:52.911 273 11079.98 119.24 54813.09 88888.00 2015-09-30 09:06:53.411 273 11079.99 119.24 54813.09 88888.00 2015-09-30 09:06:53.911 273 11080.05 119.26 54813.09 88888.00 2015-09-30 09:06:54.411 273 11080.06 119.26 54813.04 88888.00 2015-09-30 09:06:54.911 273 11080.00 119.21 54813.05 88888.00 2015-09-30 09:06:55.411 273 11079.96 119.22 54813.08 88888.00 2015-09-30 09:06:55.911 273 11079.95 119.24 54813.16 88888.00 2015-09-30 09:06:56.411 273 11079.96 119.19 54813.25 88888.00 2015-09-30 09:06:56.911 273 11079.98 119.19 54813.19 88888.00 2015-09-30 09:06:57.411 273 11079.96 119.27 54813.12 88888.00 2015-09-30 09:06:57.911 273 11080.01 119.28 54813.13 88888.00 2015-09-30 09:06:58.411 273 11079.99 119.27 54813.22 88888.00 2015-09-30 09:06:58.911 273 11079.95 119.24 54813.24 88888.00 2015-09-30 09:06:59.411 273 11079.98 119.19 54813.22 88888.00 2015-09-30 09:06:59.911 273 11079.98 119.25 54813.28 88888.00 2015-09-30 09:07:00.411 273 11079.99 119.21 54813.28 88888.00 2015-09-30 09:07:00.911 273 11079.98 119.20 54813.27 88888.00 2015-09-30 09:07:01.411 273 11079.95 119.24 54813.26 88888.00 2015-09-30 09:07:01.911 273 11079.89 119.27 54813.30 88888.00 2015-09-30 09:07:02.411 273 11079.91 119.32 54813.33 88888.00 2015-09-30 09:07:02.911 273 11079.94 119.29 54813.37 88888.00 2015-09-30 09:07:03.411 273 11079.93 119.20 54813.38 88888.00 2015-09-30 09:07:03.911 273 11079.94 119.22 54813.33 88888.00 2015-09-30 09:07:04.411 273 11079.91 119.26 54813.25 88888.00 2015-09-30 09:07:04.911 273 11079.93 119.21 54813.29 88888.00 2015-09-30 09:07:05.411 273 11079.94 119.25 54813.28 88888.00 2015-09-30 09:07:05.911 273 11079.94 119.26 54813.22 88888.00 2015-09-30 09:07:06.411 273 11079.90 119.25 54813.14 88888.00 2015-09-30 09:07:06.911 273 11079.84 119.21 54813.13 88888.00 2015-09-30 09:07:07.411 273 11079.80 119.26 54813.14 88888.00 2015-09-30 09:07:07.911 273 11079.86 119.29 54813.17 88888.00 2015-09-30 09:07:08.411 273 11079.88 119.29 54813.18 88888.00 2015-09-30 09:07:08.911 273 11079.86 119.27 54813.13 88888.00 2015-09-30 09:07:09.411 273 11079.88 119.24 54813.11 88888.00 2015-09-30 09:07:09.911 273 11079.86 119.20 54813.10 88888.00 2015-09-30 09:07:10.411 273 11079.86 119.21 54813.02 88888.00 2015-09-30 09:07:10.911 273 11079.83 119.22 54813.05 88888.00 2015-09-30 09:07:11.411 273 11079.83 119.22 54813.08 88888.00 2015-09-30 09:07:11.911 273 11079.83 119.25 54813.07 88888.00 2015-09-30 09:07:12.411 273 11079.84 119.22 54813.05 88888.00 2015-09-30 09:07:12.911 273 11079.78 119.24 54813.04 88888.00 2015-09-30 09:07:13.411 273 11079.79 119.32 54813.10 88888.00 2015-09-30 09:07:13.911 273 11079.80 119.29 54813.13 88888.00 2015-09-30 09:07:14.411 273 11079.77 119.20 54813.17 88888.00 2015-09-30 09:07:14.911 273 11079.72 119.18 54813.19 88888.00 2015-09-30 09:07:15.411 273 11079.68 119.22 54813.19 88888.00 2015-09-30 09:07:15.911 273 11079.64 119.18 54813.22 88888.00 2015-09-30 09:07:16.411 273 11079.68 119.16 54813.20 88888.00 2015-09-30 09:07:16.911 273 11079.68 119.18 54813.17 88888.00 2015-09-30 09:07:17.411 273 11079.69 119.16 54813.12 88888.00 2015-09-30 09:07:17.911 273 11079.69 119.09 54813.10 88888.00 2015-09-30 09:07:18.411 273 11079.68 119.11 54813.18 88888.00 2015-09-30 09:07:18.911 273 11079.64 119.13 54813.21 88888.00 2015-09-30 09:07:19.411 273 11079.65 119.08 54813.19 88888.00 2015-09-30 09:07:19.911 273 11079.60 119.08 54813.27 88888.00 2015-09-30 09:07:20.411 273 11079.60 119.12 54813.24 88888.00 2015-09-30 09:07:20.911 273 11079.64 119.11 54813.19 88888.00 2015-09-30 09:07:21.411 273 11079.60 119.08 54813.22 88888.00 2015-09-30 09:07:21.911 273 11079.56 119.10 54813.24 88888.00 2015-09-30 09:07:22.411 273 11079.59 119.11 54813.14 88888.00 2015-09-30 09:07:22.911 273 11079.62 119.05 54813.10 88888.00 2015-09-30 09:07:23.411 273 11079.63 119.05 54813.08 88888.00 2015-09-30 09:07:23.911 273 11079.58 119.07 54813.03 88888.00 2015-09-30 09:07:24.411 273 11079.60 119.03 54813.07 88888.00 2015-09-30 09:07:24.911 273 11079.59 119.00 54813.07 88888.00 2015-09-30 09:07:25.411 273 11079.58 119.03 54813.08 88888.00 2015-09-30 09:07:25.911 273 11079.54 119.02 54813.10 88888.00 2015-09-30 09:07:26.411 273 11079.56 119.04 54813.11 88888.00 2015-09-30 09:07:26.911 273 11079.58 119.07 54813.09 88888.00 2015-09-30 09:07:27.411 273 11079.56 119.04 54813.03 88888.00 2015-09-30 09:07:27.911 273 11079.48 119.01 54813.03 88888.00 2015-09-30 09:07:28.411 273 11079.46 119.04 54813.05 88888.00 2015-09-30 09:07:28.911 273 11079.48 119.07 54813.03 88888.00 2015-09-30 09:07:29.411 273 11079.48 119.03 54813.01 88888.00 2015-09-30 09:07:29.911 273 11079.53 119.05 54813.08 88888.00 2015-09-30 09:07:30.411 273 11079.52 119.02 54813.08 88888.00 2015-09-30 09:07:30.911 273 11079.48 118.99 54812.92 88888.00 2015-09-30 09:07:31.411 273 11079.49 119.00 54812.87 88888.00 2015-09-30 09:07:31.911 273 11079.51 119.02 54812.96 88888.00 2015-09-30 09:07:32.411 273 11079.49 119.03 54812.98 88888.00 2015-09-30 09:07:32.911 273 11079.48 119.07 54813.00 88888.00 2015-09-30 09:07:33.411 273 11079.46 119.05 54812.98 88888.00 2015-09-30 09:07:33.911 273 11079.48 119.00 54812.94 88888.00 2015-09-30 09:07:34.411 273 11079.48 118.98 54812.96 88888.00 2015-09-30 09:07:34.911 273 11079.48 118.98 54812.99 88888.00 2015-09-30 09:07:35.411 273 11079.43 118.96 54813.05 88888.00 2015-09-30 09:07:35.911 273 11079.43 118.94 54813.09 88888.00 2015-09-30 09:07:36.411 273 11079.46 118.93 54813.11 88888.00 2015-09-30 09:07:36.911 273 11079.46 118.96 54813.10 88888.00 2015-09-30 09:07:37.411 273 11079.43 118.94 54813.04 88888.00 2015-09-30 09:07:37.911 273 11079.41 118.95 54813.03 88888.00 2015-09-30 09:07:38.411 273 11079.44 118.93 54813.22 88888.00 2015-09-30 09:07:38.911 273 11079.44 118.91 54813.51 88888.00 2015-09-30 09:07:39.411 273 11079.44 118.96 54813.60 88888.00 2015-09-30 09:07:39.911 273 11079.43 118.91 54813.59 88888.00 2015-09-30 09:07:40.411 273 11079.42 118.92 54813.62 88888.00 2015-09-30 09:07:40.911 273 11079.43 118.95 54813.71 88888.00 2015-09-30 09:07:41.411 273 11079.41 118.96 54813.71 88888.00 2015-09-30 09:07:41.911 273 11079.36 118.93 54813.70 88888.00 2015-09-30 09:07:42.411 273 11079.35 118.93 54813.37 88888.00 2015-09-30 09:07:42.911 273 11079.38 118.91 54813.10 88888.00 2015-09-30 09:07:43.411 273 11079.37 118.91 54813.05 88888.00 2015-09-30 09:07:43.911 273 11079.36 118.86 54813.02 88888.00 2015-09-30 09:07:44.411 273 11079.35 118.86 54813.02 88888.00 2015-09-30 09:07:44.911 273 11079.41 118.85 54813.03 88888.00 2015-09-30 09:07:45.411 273 11079.35 118.86 54813.01 88888.00 2015-09-30 09:07:45.911 273 11079.31 118.93 54812.99 88888.00 2015-09-30 09:07:46.411 273 11079.32 118.94 54812.99 88888.00 2015-09-30 09:07:46.911 273 11079.32 118.91 54813.00 88888.00 2015-09-30 09:07:47.411 273 11079.31 118.83 54812.93 88888.00 2015-09-30 09:07:47.911 273 11079.35 118.84 54812.83 88888.00 2015-09-30 09:07:48.411 273 11079.33 118.87 54812.80 88888.00 2015-09-30 09:07:48.911 273 11079.32 118.91 54812.87 88888.00 2015-09-30 09:07:49.411 273 11079.32 118.90 54812.91 88888.00 2015-09-30 09:07:49.911 273 11079.33 118.87 54812.96 88888.00 2015-09-30 09:07:50.411 273 11079.28 118.90 54812.92 88888.00 2015-09-30 09:07:50.911 273 11079.30 118.91 54812.91 88888.00 2015-09-30 09:07:51.411 273 11079.27 118.92 54812.95 88888.00 2015-09-30 09:07:51.911 273 11079.22 118.91 54813.00 88888.00 2015-09-30 09:07:52.411 273 11079.18 118.95 54813.01 88888.00 2015-09-30 09:07:52.911 273 11079.20 118.96 54813.02 88888.00 2015-09-30 09:07:53.411 273 11079.15 118.95 54813.01 88888.00 2015-09-30 09:07:53.911 273 11079.13 118.92 54813.08 88888.00 2015-09-30 09:07:54.411 273 11079.20 118.83 54813.03 88888.00 2015-09-30 09:07:54.911 273 11079.15 118.87 54812.99 88888.00 2015-09-30 09:07:55.411 273 11079.16 118.90 54813.04 88888.00 2015-09-30 09:07:55.911 273 11079.16 118.91 54813.12 88888.00 2015-09-30 09:07:56.411 273 11079.18 118.94 54813.11 88888.00 2015-09-30 09:07:56.911 273 11079.18 118.96 54813.13 88888.00 2015-09-30 09:07:57.411 273 11079.09 118.90 54813.13 88888.00 2015-09-30 09:07:57.911 273 11079.06 118.86 54813.13 88888.00 2015-09-30 09:07:58.411 273 11079.06 118.87 54813.14 88888.00 2015-09-30 09:07:58.911 273 11079.09 118.91 54813.20 88888.00 2015-09-30 09:07:59.411 273 11079.05 118.94 54813.17 88888.00 2015-09-30 09:07:59.911 273 11079.04 118.93 54813.16 88888.00 2015-09-30 09:08:00.411 273 11079.07 118.92 54813.10 88888.00 2015-09-30 09:08:00.911 273 11079.00 118.87 54813.03 88888.00 2015-09-30 09:08:01.411 273 11078.99 118.86 54813.05 88888.00 2015-09-30 09:08:01.911 273 11078.99 118.86 54813.12 88888.00 2015-09-30 09:08:02.411 273 11078.99 118.85 54813.11 88888.00 2015-09-30 09:08:02.911 273 11078.99 118.87 54813.07 88888.00 2015-09-30 09:08:03.411 273 11078.99 118.91 54813.08 88888.00 2015-09-30 09:08:03.911 273 11078.96 118.86 54813.11 88888.00 2015-09-30 09:08:04.411 273 11078.95 118.90 54813.14 88888.00 2015-09-30 09:08:04.911 273 11078.92 118.94 54813.17 88888.00 2015-09-30 09:08:05.411 273 11078.90 118.90 54813.14 88888.00 2015-09-30 09:08:05.911 273 11078.90 118.91 54813.10 88888.00 2015-09-30 09:08:06.411 273 11078.91 118.91 54813.18 88888.00 2015-09-30 09:08:06.911 273 11078.90 118.88 54813.13 88888.00 2015-09-30 09:08:07.411 273 11078.85 118.85 54813.07 88888.00 2015-09-30 09:08:07.911 273 11078.84 118.87 54813.05 88888.00 2015-09-30 09:08:08.411 273 11078.83 118.85 54813.09 88888.00 2015-09-30 09:08:08.911 273 11078.83 118.84 54813.11 88888.00 2015-09-30 09:08:09.411 273 11078.80 118.80 54813.14 88888.00 2015-09-30 09:08:09.911 273 11078.76 118.79 54813.17 88888.00 2015-09-30 09:08:10.411 273 11078.80 118.80 54813.11 88888.00 2015-09-30 09:08:10.911 273 11078.83 118.85 54813.12 88888.00 2015-09-30 09:08:11.411 273 11078.78 118.82 54813.12 88888.00 2015-09-30 09:08:11.911 273 11078.80 118.79 54813.18 88888.00 2015-09-30 09:08:12.411 273 11078.80 118.83 54813.18 88888.00 2015-09-30 09:08:12.911 273 11078.80 118.85 54813.11 88888.00 2015-09-30 09:08:13.411 273 11078.79 118.84 54813.07 88888.00 2015-09-30 09:08:13.911 273 11078.74 118.85 54813.13 88888.00 2015-09-30 09:08:14.411 273 11078.74 118.83 54813.07 88888.00 2015-09-30 09:08:14.911 273 11078.73 118.79 54813.11 88888.00 2015-09-30 09:08:15.411 273 11078.76 118.79 54813.12 88888.00 2015-09-30 09:08:15.911 273 11078.80 118.80 54813.16 88888.00 2015-09-30 09:08:16.411 273 11078.75 118.78 54813.19 88888.00 2015-09-30 09:08:16.911 273 11078.79 118.75 54813.16 88888.00 2015-09-30 09:08:17.411 273 11078.76 118.75 54813.17 88888.00 2015-09-30 09:08:17.911 273 11078.80 118.74 54813.21 88888.00 2015-09-30 09:08:18.411 273 11078.81 118.73 54813.13 88888.00 2015-09-30 09:08:18.911 273 11078.75 118.75 54813.11 88888.00 2015-09-30 09:08:19.411 273 11078.74 118.73 54813.04 88888.00 2015-09-30 09:08:19.911 273 11078.75 118.73 54813.04 88888.00 2015-09-30 09:08:20.411 273 11078.80 118.76 54813.04 88888.00 2015-09-30 09:08:20.911 273 11078.76 118.71 54813.10 88888.00 2015-09-30 09:08:21.411 273 11078.71 118.74 54813.11 88888.00 2015-09-30 09:08:21.911 273 11078.69 118.76 54813.09 88888.00 2015-09-30 09:08:22.411 273 11078.68 118.75 54813.07 88888.00 2015-09-30 09:08:22.911 273 11078.76 118.68 54813.05 88888.00 2015-09-30 09:08:23.411 273 11078.76 118.73 54813.04 88888.00 2015-09-30 09:08:23.911 273 11078.75 118.75 54813.03 88888.00 2015-09-30 09:08:24.411 273 11078.75 118.79 54813.04 88888.00 2015-09-30 09:08:24.911 273 11078.78 118.77 54813.04 88888.00 2015-09-30 09:08:25.411 273 11078.75 118.79 54812.99 88888.00 2015-09-30 09:08:25.911 273 11078.74 118.82 54813.00 88888.00 2015-09-30 09:08:26.411 273 11078.65 118.79 54813.05 88888.00 2015-09-30 09:08:26.911 273 11078.71 118.79 54813.05 88888.00 2015-09-30 09:08:27.411 273 11078.70 118.82 54813.03 88888.00 2015-09-30 09:08:27.911 273 11078.68 118.80 54813.02 88888.00 2015-09-30 09:08:28.411 273 11078.69 118.80 54813.02 88888.00 2015-09-30 09:08:28.911 273 11078.70 118.82 54813.05 88888.00 2015-09-30 09:08:29.411 273 11078.74 118.84 54813.07 88888.00 2015-09-30 09:08:29.911 273 11078.69 118.78 54813.07 88888.00 2015-09-30 09:08:30.411 273 11078.68 118.80 54813.07 88888.00 2015-09-30 09:08:30.911 273 11078.60 118.85 54813.07 88888.00 2015-09-30 09:08:31.411 273 11078.59 118.90 54813.03 88888.00 2015-09-30 09:08:31.911 273 11078.63 118.94 54813.07 88888.00 2015-09-30 09:08:32.411 273 11078.62 118.95 54813.07 88888.00 2015-09-30 09:08:32.911 273 11078.58 118.91 54813.10 88888.00 2015-09-30 09:08:33.411 273 11078.58 118.92 54813.17 88888.00 2015-09-30 09:08:33.911 273 11078.63 118.96 54813.21 88888.00 2015-09-30 09:08:34.411 273 11078.62 118.99 54813.24 88888.00 2015-09-30 09:08:34.911 273 11078.55 119.01 54813.21 88888.00 2015-09-30 09:08:35.411 273 11078.50 119.02 54813.26 88888.00 2015-09-30 09:08:35.911 273 11078.48 119.07 54813.25 88888.00 2015-09-30 09:08:36.411 273 11078.48 119.12 54813.19 88888.00 2015-09-30 09:08:36.911 273 11078.49 119.13 54813.20 88888.00 2015-09-30 09:08:37.411 273 11078.44 119.10 54813.21 88888.00 2015-09-30 09:08:37.911 273 11078.47 119.09 54813.24 88888.00 2015-09-30 09:08:38.411 273 11078.49 119.07 54813.25 88888.00 2015-09-30 09:08:38.911 273 11078.52 119.10 54813.20 88888.00 2015-09-30 09:08:39.411 273 11078.48 119.08 54813.24 88888.00 2015-09-30 09:08:39.911 273 11078.50 119.07 54813.26 88888.00 2015-09-30 09:08:40.411 273 11078.49 119.04 54813.31 88888.00 2015-09-30 09:08:40.911 273 11078.47 119.09 54813.37 88888.00 2015-09-30 09:08:41.411 273 11078.43 119.16 54813.39 88888.00 2015-09-30 09:08:41.911 273 11078.48 119.15 54813.31 88888.00 2015-09-30 09:08:42.411 273 11078.49 119.12 54813.31 88888.00 2015-09-30 09:08:42.911 273 11078.49 119.15 54813.39 88888.00 2015-09-30 09:08:43.411 273 11078.45 119.11 54813.44 88888.00 2015-09-30 09:08:43.911 273 11078.45 119.09 54813.43 88888.00 2015-09-30 09:08:44.411 273 11078.45 119.09 54813.36 88888.00 2015-09-30 09:08:44.911 273 11078.43 119.10 54813.33 88888.00 2015-09-30 09:08:45.411 273 11078.44 119.10 54813.30 88888.00 2015-09-30 09:08:45.911 273 11078.43 119.07 54813.35 88888.00 2015-09-30 09:08:46.411 273 11078.41 119.10 54813.37 88888.00 2015-09-30 09:08:46.911 273 11078.37 119.08 54813.35 88888.00 2015-09-30 09:08:47.411 273 11078.37 119.07 54813.38 88888.00 2015-09-30 09:08:47.911 273 11078.42 119.09 54813.37 88888.00 2015-09-30 09:08:48.411 273 11078.45 119.11 54813.36 88888.00 2015-09-30 09:08:48.911 273 11078.45 119.11 54813.40 88888.00 2015-09-30 09:08:49.411 273 11078.45 119.13 54813.39 88888.00 2015-09-30 09:08:49.911 273 11078.52 119.11 54813.40 88888.00 2015-09-30 09:08:50.411 273 11078.50 119.10 54813.43 88888.00 2015-09-30 09:08:50.911 273 11078.49 119.08 54813.42 88888.00 2015-09-30 09:08:51.411 273 11078.50 119.08 54813.44 88888.00 2015-09-30 09:08:51.911 273 11078.45 119.08 54813.48 88888.00 2015-09-30 09:08:52.411 273 11078.48 119.00 54813.46 88888.00 2015-09-30 09:08:52.911 273 11078.52 119.02 54813.51 88888.00 2015-09-30 09:08:53.411 273 11078.53 119.08 54813.51 88888.00 2015-09-30 09:08:53.911 273 11078.50 119.11 54813.43 88888.00 2015-09-30 09:08:54.411 273 11078.53 119.11 54813.36 88888.00 2015-09-30 09:08:54.911 273 11078.47 119.07 54813.43 88888.00 2015-09-30 09:08:55.411 273 11078.47 119.07 54813.40 88888.00 2015-09-30 09:08:55.911 273 11078.52 119.12 54813.37 88888.00 2015-09-30 09:08:56.411 273 11078.59 119.10 54813.38 88888.00 2015-09-30 09:08:56.911 273 11078.57 119.05 54813.39 88888.00 2015-09-30 09:08:57.411 273 11078.54 119.09 54813.37 88888.00 2015-09-30 09:08:57.911 273 11078.55 119.09 54813.39 88888.00 2015-09-30 09:08:58.411 273 11078.57 119.12 54813.16 88888.00 2015-09-30 09:08:58.911 273 11078.59 119.13 54813.20 88888.00 2015-09-30 09:08:59.411 273 11078.60 119.17 54813.45 88888.00 2015-09-30 09:08:59.911 273 11078.63 119.19 54813.43 88888.00 2015-09-30 09:09:00.411 273 11078.64 119.16 54813.40 88888.00 2015-09-30 09:09:00.911 273 11078.63 119.20 54813.46 88888.00 2015-09-30 09:09:01.411 273 11078.66 119.20 54813.38 88888.00 2015-09-30 09:09:01.911 273 11078.65 119.18 54813.44 88888.00 2015-09-30 09:09:02.411 273 11078.64 119.15 54813.46 88888.00 2015-09-30 09:09:02.911 273 11078.64 119.21 54813.45 88888.00 2015-09-30 09:09:03.411 273 11078.63 119.25 54813.48 88888.00 2015-09-30 09:09:03.911 273 11078.62 119.21 54813.42 88888.00 2015-09-30 09:09:04.411 273 11078.60 119.22 54813.38 88888.00 2015-09-30 09:09:04.911 273 11078.60 119.24 54813.39 88888.00 2015-09-30 09:09:05.411 273 11078.60 119.21 54813.34 88888.00 2015-09-30 09:09:05.911 273 11078.60 119.21 54813.42 88888.00 2015-09-30 09:09:06.411 273 11078.64 119.21 54813.39 88888.00 2015-09-30 09:09:06.911 273 11078.65 119.24 54813.38 88888.00 2015-09-30 09:09:07.411 273 11078.63 119.22 54813.36 88888.00 2015-09-30 09:09:07.911 273 11078.60 119.19 54813.35 88888.00 2015-09-30 09:09:08.411 273 11078.63 119.24 54813.39 88888.00 2015-09-30 09:09:08.911 273 11078.62 119.25 54813.46 88888.00 2015-09-30 09:09:09.411 273 11078.60 119.25 54813.42 88888.00 2015-09-30 09:09:09.911 273 11078.60 119.26 54813.44 88888.00 2015-09-30 09:09:10.411 273 11078.60 119.29 54813.49 88888.00 2015-09-30 09:09:10.911 273 11078.60 119.32 54813.53 88888.00 2015-09-30 09:09:11.411 273 11078.60 119.27 54813.51 88888.00 2015-09-30 09:09:11.911 273 11078.55 119.32 54813.52 88888.00 2015-09-30 09:09:12.411 273 11078.57 119.30 54813.45 88888.00 2015-09-30 09:09:12.911 273 11078.58 119.27 54813.44 88888.00 2015-09-30 09:09:13.411 273 11078.62 119.34 54813.42 88888.00 2015-09-30 09:09:13.911 273 11078.66 119.34 54813.42 88888.00 2015-09-30 09:09:14.411 273 11078.63 119.34 54813.37 88888.00 2015-09-30 09:09:14.911 273 11078.59 119.35 54813.38 88888.00 2015-09-30 09:09:15.411 273 11078.62 119.32 54813.40 88888.00 2015-09-30 09:09:15.911 273 11078.63 119.32 54813.44 88888.00 2015-09-30 09:09:16.411 273 11078.63 119.33 54813.53 88888.00 2015-09-30 09:09:16.911 273 11078.63 119.38 54813.53 88888.00 2015-09-30 09:09:17.411 273 11078.63 119.37 54813.49 88888.00 2015-09-30 09:09:17.911 273 11078.63 119.38 54813.48 88888.00 2015-09-30 09:09:18.411 273 11078.59 119.43 54813.48 88888.00 2015-09-30 09:09:18.911 273 11078.59 119.45 54813.49 88888.00 2015-09-30 09:09:19.411 273 11078.59 119.47 54813.52 88888.00 2015-09-30 09:09:19.911 273 11078.63 119.49 54813.47 88888.00 2015-09-30 09:09:20.411 273 11078.63 119.51 54813.46 88888.00 2015-09-30 09:09:20.911 273 11078.58 119.53 54813.46 88888.00 2015-09-30 09:09:21.411 273 11078.55 119.55 54813.52 88888.00 2015-09-30 09:09:21.911 273 11078.62 119.51 54813.52 88888.00 2015-09-30 09:09:22.411 273 11078.58 119.50 54813.44 88888.00 2015-09-30 09:09:22.911 273 11078.57 119.54 54813.51 88888.00 2015-09-30 09:09:23.411 273 11078.59 119.54 54813.52 88888.00 2015-09-30 09:09:23.911 273 11078.59 119.59 54813.47 88888.00 2015-09-30 09:09:24.411 273 11078.60 119.59 54813.48 88888.00 2015-09-30 09:09:24.911 273 11078.60 119.61 54813.52 88888.00 2015-09-30 09:09:25.411 273 11078.55 119.60 54813.54 88888.00 2015-09-30 09:09:25.911 273 11078.59 119.62 54813.53 88888.00 2015-09-30 09:09:26.411 273 11078.59 119.69 54813.53 88888.00 2015-09-30 09:09:26.911 273 11078.53 119.70 54813.51 88888.00 2015-09-30 09:09:27.411 273 11078.54 119.67 54813.52 88888.00 2015-09-30 09:09:27.911 273 11078.59 119.67 54813.49 88888.00 2015-09-30 09:09:28.411 273 11078.55 119.64 54813.43 88888.00 2015-09-30 09:09:28.911 273 11078.53 119.63 54813.44 88888.00 2015-09-30 09:09:29.411 273 11078.52 119.68 54813.49 88888.00 2015-09-30 09:09:29.911 273 11078.52 119.68 54813.54 88888.00 2015-09-30 09:09:30.411 273 11078.45 119.71 54813.51 88888.00 2015-09-30 09:09:30.911 273 11078.50 119.71 54813.46 88888.00 2015-09-30 09:09:31.411 273 11078.53 119.76 54813.52 88888.00 2015-09-30 09:09:31.911 273 11078.48 119.77 54813.55 88888.00 2015-09-30 09:09:32.411 273 11078.49 119.74 54813.63 88888.00 2015-09-30 09:09:32.911 273 11078.53 119.78 54813.60 88888.00 2015-09-30 09:09:33.411 273 11078.45 119.79 54813.57 88888.00 2015-09-30 09:09:33.911 273 11078.43 119.77 54813.54 88888.00 2015-09-30 09:09:34.411 273 11078.44 119.80 54813.60 88888.00 2015-09-30 09:09:34.911 273 11078.44 119.76 54813.61 88888.00 2015-09-30 09:09:35.411 273 11078.45 119.78 54813.59 88888.00 2015-09-30 09:09:35.911 273 11078.44 119.83 54813.56 88888.00 2015-09-30 09:09:36.411 273 11078.50 119.84 54813.54 88888.00 2015-09-30 09:09:36.911 273 11078.48 119.78 54813.52 88888.00 2015-09-30 09:09:37.411 273 11078.43 119.78 54813.56 88888.00 2015-09-30 09:09:37.911 273 11078.44 119.77 54813.45 88888.00 2015-09-30 09:09:38.411 273 11078.41 119.81 54813.43 88888.00 2015-09-30 09:09:38.911 273 11078.37 119.80 54813.43 88888.00 2015-09-30 09:09:39.411 273 11078.36 119.75 54813.49 88888.00 2015-09-30 09:09:39.911 273 11078.39 119.76 54813.55 88888.00 2015-09-30 09:09:40.411 273 11078.39 119.77 54813.48 88888.00 2015-09-30 09:09:40.911 273 11078.39 119.80 54813.55 88888.00 2015-09-30 09:09:41.411 273 11078.37 119.76 54813.49 88888.00 2015-09-30 09:09:41.911 273 11078.34 119.75 54813.45 88888.00 2015-09-30 09:09:42.411 273 11078.33 119.74 54813.46 88888.00 2015-09-30 09:09:42.911 273 11078.33 119.78 54813.45 88888.00 2015-09-30 09:09:43.411 273 11078.38 119.81 54813.54 88888.00 2015-09-30 09:09:43.911 273 11078.34 119.81 54813.70 88888.00 2015-09-30 09:09:44.411 273 11078.33 119.79 54813.93 88888.00 2015-09-30 09:09:44.911 273 11078.31 119.80 54814.05 88888.00 2015-09-30 09:09:45.411 273 11078.33 119.75 54814.05 88888.00 2015-09-30 09:09:45.911 273 11078.32 119.78 54813.99 88888.00 2015-09-30 09:09:46.411 273 11078.34 119.81 54813.99 88888.00 2015-09-30 09:09:46.911 273 11078.31 119.80 54814.03 88888.00 2015-09-30 09:09:47.411 273 11078.32 119.79 54813.91 88888.00 2015-09-30 09:09:47.911 273 11078.33 119.71 54813.51 88888.00 2015-09-30 09:09:48.411 273 11078.36 119.68 54813.27 88888.00 2015-09-30 09:09:48.911 273 11078.38 119.70 54813.25 88888.00 2015-09-30 09:09:49.411 273 11078.31 119.70 54813.27 88888.00 2015-09-30 09:09:49.911 273 11078.32 119.71 54813.31 88888.00 2015-09-30 09:09:50.411 273 11078.41 119.74 54813.34 88888.00 2015-09-30 09:09:50.911 273 11078.45 119.76 54813.34 88888.00 2015-09-30 09:09:51.411 273 11078.41 119.83 54813.40 88888.00 2015-09-30 09:09:51.911 273 11078.43 119.81 54813.35 88888.00 2015-09-30 09:09:52.411 273 11078.45 119.77 54813.30 88888.00 2015-09-30 09:09:52.911 273 11078.47 119.79 54813.31 88888.00 2015-09-30 09:09:53.411 273 11078.43 119.81 54813.31 88888.00 2015-09-30 09:09:53.911 273 11078.42 119.84 54813.30 88888.00 2015-09-30 09:09:54.411 273 11078.45 119.83 54813.24 88888.00 2015-09-30 09:09:54.911 273 11078.45 119.83 54813.24 88888.00 2015-09-30 09:09:55.411 273 11078.52 119.84 54813.25 88888.00 2015-09-30 09:09:55.911 273 11078.50 119.83 54813.19 88888.00 2015-09-30 09:09:56.411 273 11078.54 119.86 54813.24 88888.00 2015-09-30 09:09:56.911 273 11078.60 119.87 54813.26 88888.00 2015-09-30 09:09:57.411 273 11078.63 119.89 54813.21 88888.00 2015-09-30 09:09:57.911 273 11078.64 119.93 54813.16 88888.00 2015-09-30 09:09:58.411 273 11078.65 119.94 54813.11 88888.00 2015-09-30 09:09:58.911 273 11078.69 119.92 54813.14 88888.00 2015-09-30 09:09:59.411 273 11078.71 119.89 54813.10 88888.00 2015-09-30 09:09:59.911 273 11078.70 119.91 54813.08 88888.00 2015-09-30 09:10:00.411 273 11078.70 119.94 54813.04 88888.00 2015-09-30 09:10:00.911 273 11078.73 119.92 54813.09 88888.00 2015-09-30 09:10:01.411 273 11078.74 119.88 54813.08 88888.00 2015-09-30 09:10:01.911 273 11078.76 119.93 54813.09 88888.00 2015-09-30 09:10:02.411 273 11078.78 119.94 54813.07 88888.00 2015-09-30 09:10:02.911 273 11078.83 119.91 54813.03 88888.00 2015-09-30 09:10:03.411 273 11078.89 119.96 54813.02 88888.00 2015-09-30 09:10:03.911 273 11078.90 119.96 54812.96 88888.00 2015-09-30 09:10:04.411 273 11078.90 119.96 54812.94 88888.00 2015-09-30 09:10:04.911 273 11078.95 119.94 54812.96 88888.00 2015-09-30 09:10:05.411 273 11078.92 119.98 54812.98 88888.00 2015-09-30 09:10:05.911 273 11078.97 119.95 54812.92 88888.00 2015-09-30 09:10:06.411 273 11078.99 119.98 54812.90 88888.00 2015-09-30 09:10:06.911 273 11079.01 119.95 54812.87 88888.00 2015-09-30 09:10:07.411 273 11078.99 119.98 54812.74 88888.00 2015-09-30 09:10:07.911 273 11079.00 120.05 54812.75 88888.00 2015-09-30 09:10:08.411 273 11079.04 120.02 54812.83 88888.00 2015-09-30 09:10:08.911 273 11079.01 120.02 54812.85 88888.00 2015-09-30 09:10:09.411 273 11079.00 120.06 54812.86 88888.00 2015-09-30 09:10:09.911 273 11079.02 120.12 54812.81 88888.00 2015-09-30 09:10:10.412 273 11079.05 120.12 54812.83 88888.00 2015-09-30 09:10:10.912 273 11079.04 120.09 54812.92 88888.00 2015-09-30 09:10:11.412 273 11079.04 120.10 54812.91 88888.00 2015-09-30 09:10:11.912 273 11079.09 120.14 54812.90 88888.00 2015-09-30 09:10:12.412 273 11079.04 120.14 54812.93 88888.00 2015-09-30 09:10:12.912 273 11079.01 120.14 54812.84 88888.00 2015-09-30 09:10:13.412 273 11079.04 120.12 54812.85 88888.00 2015-09-30 09:10:13.912 273 11079.07 120.17 54812.90 88888.00 2015-09-30 09:10:14.412 273 11079.02 120.17 54812.93 88888.00 2015-09-30 09:10:14.912 273 11079.04 120.15 54812.89 88888.00 2015-09-30 09:10:15.412 273 11079.09 120.13 54812.94 88888.00 2015-09-30 09:10:15.912 273 11079.10 120.17 54812.92 88888.00 2015-09-30 09:10:16.412 273 11079.10 120.21 54812.78 88888.00 2015-09-30 09:10:16.912 273 11079.09 120.19 54812.83 88888.00 2015-09-30 09:10:17.412 273 11079.04 120.19 54812.91 88888.00 2015-09-30 09:10:17.912 273 11079.00 120.21 54812.89 88888.00 2015-09-30 09:10:18.412 273 11079.01 120.25 54812.94 88888.00 2015-09-30 09:10:18.912 273 11079.04 120.29 54812.95 88888.00 2015-09-30 09:10:19.412 273 11079.04 120.30 54813.01 88888.00 2015-09-30 09:10:19.912 273 11079.01 120.25 54812.89 88888.00 2015-09-30 09:10:20.412 273 11079.00 120.27 54812.82 88888.00 2015-09-30 09:10:20.912 273 11078.99 120.31 54812.84 88888.00 2015-09-30 09:10:21.412 273 11079.00 120.34 54812.81 88888.00 2015-09-30 09:10:21.912 273 11079.00 120.31 54812.82 88888.00 2015-09-30 09:10:22.412 273 11079.00 120.37 54812.85 88888.00 2015-09-30 09:10:22.912 273 11079.00 120.37 54812.83 88888.00 2015-09-30 09:10:23.412 273 11078.99 120.38 54812.77 88888.00 2015-09-30 09:10:23.912 273 11078.99 120.36 54812.76 88888.00 2015-09-30 09:10:24.412 273 11078.97 120.38 54812.82 88888.00 2015-09-30 09:10:24.912 273 11079.00 120.34 54812.86 88888.00 2015-09-30 09:10:25.412 273 11078.97 120.37 54812.87 88888.00 2015-09-30 09:10:25.912 273 11078.91 120.35 54812.84 88888.00 2015-09-30 09:10:26.412 273 11078.88 120.31 54812.83 88888.00 2015-09-30 09:10:26.912 273 11078.86 120.31 54812.82 88888.00 2015-09-30 09:10:27.412 273 11078.89 120.34 54812.85 88888.00 2015-09-30 09:10:27.912 273 11078.90 120.31 54812.81 88888.00 2015-09-30 09:10:28.412 273 11078.81 120.30 54812.77 88888.00 2015-09-30 09:10:28.912 273 11078.85 120.35 54812.89 88888.00 2015-09-30 09:10:29.412 273 11078.90 120.36 54812.81 88888.00 2015-09-30 09:10:29.912 273 11078.90 120.35 54812.73 88888.00 2015-09-30 09:10:30.412 273 11078.84 120.30 54812.74 88888.00 2015-09-30 09:10:30.912 273 11078.84 120.34 54812.78 88888.00 2015-09-30 09:10:31.412 273 11078.83 120.36 54812.85 88888.00 2015-09-30 09:10:31.912 273 11078.84 120.36 54812.85 88888.00 2015-09-30 09:10:32.412 273 11078.88 120.36 54812.75 88888.00 2015-09-30 09:10:32.912 273 11078.85 120.42 54812.83 88888.00 2015-09-30 09:10:33.412 273 11078.86 120.38 54812.85 88888.00 2015-09-30 09:10:33.912 273 11078.90 120.31 54812.82 88888.00 2015-09-30 09:10:34.412 273 11078.89 120.27 54812.76 88888.00 2015-09-30 09:10:34.912 273 11078.86 120.29 54812.75 88888.00 2015-09-30 09:10:35.412 273 11078.88 120.32 54812.67 88888.00 2015-09-30 09:10:35.912 273 11078.91 120.32 54812.68 88888.00 2015-09-30 09:10:36.412 273 11078.94 120.37 54812.69 88888.00 2015-09-30 09:10:36.912 273 11078.90 120.38 54812.70 88888.00 2015-09-30 09:10:37.412 273 11078.92 120.38 54812.70 88888.00 2015-09-30 09:10:37.912 273 11078.95 120.40 54812.72 88888.00 2015-09-30 09:10:38.412 273 11078.99 120.42 54812.68 88888.00 2015-09-30 09:10:38.912 273 11079.01 120.38 54812.64 88888.00 2015-09-30 09:10:39.412 273 11079.05 120.38 54812.63 88888.00 2015-09-30 09:10:39.912 273 11079.09 120.38 54812.60 88888.00 2015-09-30 09:10:40.412 273 11079.07 120.39 54812.61 88888.00 2015-09-30 09:10:40.912 273 11079.10 120.42 54812.65 88888.00 2015-09-30 09:10:41.412 273 11079.11 120.43 54812.63 88888.00 2015-09-30 09:10:41.912 273 11079.11 120.43 54812.58 88888.00 2015-09-30 09:10:42.412 273 11079.16 120.39 54812.58 88888.00 2015-09-30 09:10:42.912 273 11079.17 120.38 54812.59 88888.00 2015-09-30 09:10:43.412 273 11079.25 120.36 54812.56 88888.00 2015-09-30 09:10:43.912 273 11079.28 120.34 54812.46 88888.00 2015-09-30 09:10:44.412 273 11079.28 120.37 54812.48 88888.00 2015-09-30 09:10:44.912 273 11079.35 120.30 54812.47 88888.00 2015-09-30 09:10:45.412 273 11079.35 120.30 54812.42 88888.00 2015-09-30 09:10:45.912 273 11079.37 120.34 54812.32 88888.00 2015-09-30 09:10:46.412 273 11079.39 120.36 54812.32 88888.00 2015-09-30 09:10:46.912 273 11079.44 120.36 54812.34 88888.00 2015-09-30 09:10:47.412 273 11079.44 120.34 54812.29 88888.00 2015-09-30 09:10:47.912 273 11079.48 120.29 54812.29 88888.00 2015-09-30 09:10:48.412 273 11079.52 120.29 54812.25 88888.00 2015-09-30 09:10:48.912 273 11079.52 120.28 54812.25 88888.00 2015-09-30 09:10:49.412 273 11079.57 120.29 54812.24 88888.00 2015-09-30 09:10:49.912 273 11079.62 120.31 54812.17 88888.00 2015-09-30 09:10:50.412 273 11079.65 120.34 54812.12 88888.00 2015-09-30 09:10:50.912 273 11079.67 120.35 54812.06 88888.00 2015-09-30 09:10:51.412 273 11079.70 120.32 54812.08 88888.00 2015-09-30 09:10:51.912 273 11079.74 120.34 54812.06 88888.00 2015-09-30 09:10:52.412 273 11079.77 120.32 54812.24 88888.00 2015-09-30 09:10:52.912 273 11079.80 120.34 54812.46 88888.00 2015-09-30 09:10:53.412 273 11079.80 120.37 54812.22 88888.00 2015-09-30 09:10:53.912 273 11079.84 120.43 54812.06 88888.00 2015-09-30 09:10:54.412 273 11079.89 120.39 54812.05 88888.00 2015-09-30 09:10:54.912 273 11079.91 120.38 54812.05 88888.00 2015-09-30 09:10:55.412 273 11079.95 120.40 54812.05 88888.00 2015-09-30 09:10:55.912 273 11079.94 120.40 54812.05 88888.00 2015-09-30 09:10:56.412 273 11079.94 120.50 54812.04 88888.00 2015-09-30 09:10:56.912 273 11079.99 120.45 54812.00 88888.00 2015-09-30 09:10:57.412 273 11080.01 120.45 54811.93 88888.00 2015-09-30 09:10:57.912 273 11080.01 120.46 54811.94 88888.00 2015-09-30 09:10:58.412 273 11079.99 120.51 54812.23 88888.00 2015-09-30 09:10:58.912 273 11080.03 120.52 54812.33 88888.00 2015-09-30 09:10:59.412 273 11080.11 120.48 54812.14 88888.00 2015-09-30 09:10:59.912 273 11080.10 120.47 54812.04 88888.00 2015-09-30 09:11:00.412 273 11080.12 120.47 54811.96 88888.00 2015-09-30 09:11:00.912 273 11080.09 120.47 54811.95 88888.00 2015-09-30 09:11:01.412 273 11080.12 120.47 54811.95 88888.00 2015-09-30 09:11:01.912 273 11080.14 120.46 54811.90 88888.00 2015-09-30 09:11:02.412 273 11080.14 120.48 54811.91 88888.00 2015-09-30 09:11:02.912 273 11080.14 120.45 54811.93 88888.00 2015-09-30 09:11:03.412 273 11080.07 120.46 54811.88 88888.00 2015-09-30 09:11:03.912 273 11080.11 120.46 54811.86 88888.00 2015-09-30 09:11:04.412 273 11080.11 120.45 54811.82 88888.00 2015-09-30 09:11:04.912 273 11080.09 120.45 54811.84 88888.00 2015-09-30 09:11:05.412 273 11080.12 120.44 54811.91 88888.00 2015-09-30 09:11:05.912 273 11080.09 120.43 54811.94 88888.00 2015-09-30 09:11:06.412 273 11080.11 120.47 54811.94 88888.00 2015-09-30 09:11:06.912 273 11080.09 120.53 54811.97 88888.00 2015-09-30 09:11:07.412 273 11080.07 120.52 54811.95 88888.00 2015-09-30 09:11:07.912 273 11080.14 120.52 54811.94 88888.00 2015-09-30 09:11:08.412 273 11080.15 120.55 54811.97 88888.00 2015-09-30 09:11:08.912 273 11080.15 120.53 54811.96 88888.00 2015-09-30 09:11:09.412 273 11080.11 120.50 54811.98 88888.00 2015-09-30 09:11:09.912 273 11080.09 120.52 54811.97 88888.00 2015-09-30 09:11:10.412 273 11080.11 120.55 54811.93 88888.00 2015-09-30 09:11:10.912 273 11080.12 120.54 54811.96 88888.00 2015-09-30 09:11:11.412 273 11080.07 120.52 54812.04 88888.00 2015-09-30 09:11:11.912 273 11080.00 120.53 54812.04 88888.00 2015-09-30 09:11:12.412 273 11080.05 120.53 54812.00 88888.00 2015-09-30 09:11:12.912 273 11080.09 120.52 54812.04 88888.00 2015-09-30 09:11:13.412 273 11080.12 120.51 54811.96 88888.00 2015-09-30 09:11:13.912 273 11080.10 120.54 54811.96 88888.00 2015-09-30 09:11:14.412 273 11080.06 120.54 54811.94 88888.00 2015-09-30 09:11:14.912 273 11079.99 120.54 54811.98 88888.00 2015-09-30 09:11:15.412 273 11079.99 120.52 54811.99 88888.00 2015-09-30 09:11:15.912 273 11079.99 120.51 54812.00 88888.00 2015-09-30 09:11:16.412 273 11080.00 120.47 54811.84 88888.00 2015-09-30 09:11:16.912 273 11080.00 120.44 54811.76 88888.00 2015-09-30 09:11:17.412 273 11080.05 120.48 54811.79 88888.00 2015-09-30 09:11:17.912 273 11080.04 120.51 54811.88 88888.00 2015-09-30 09:11:18.412 273 11080.06 120.52 54812.00 88888.00 2015-09-30 09:11:18.912 273 11080.05 120.52 54811.96 88888.00 2015-09-30 09:11:19.412 273 11079.99 120.45 54811.93 88888.00 2015-09-30 09:11:19.912 273 11079.91 120.45 54811.91 88888.00 2015-09-30 09:11:20.412 273 11080.00 120.45 54811.93 88888.00 2015-09-30 09:11:20.912 273 11080.00 120.46 54811.94 88888.00 2015-09-30 09:11:21.412 273 11079.98 120.46 54811.96 88888.00 2015-09-30 09:11:21.912 273 11079.99 120.47 54811.95 88888.00 2015-09-30 09:11:22.412 273 11079.99 120.47 54811.94 88888.00 2015-09-30 09:11:22.912 273 11080.03 120.43 54811.88 88888.00 2015-09-30 09:11:23.412 273 11080.04 120.43 54811.80 88888.00 2015-09-30 09:11:23.912 273 11080.12 120.46 54811.75 88888.00 2015-09-30 09:11:24.412 273 11080.07 120.40 54811.76 88888.00 2015-09-30 09:11:24.912 273 11080.01 120.43 54811.85 88888.00 2015-09-30 09:11:25.412 273 11080.05 120.40 54811.82 88888.00 2015-09-30 09:11:25.912 273 11080.07 120.43 54811.84 88888.00 2015-09-30 09:11:26.412 273 11080.12 120.40 54811.85 88888.00 2015-09-30 09:11:26.912 273 11080.07 120.40 54811.93 88888.00 2015-09-30 09:11:27.412 273 11080.03 120.46 54811.90 88888.00 2015-09-30 09:11:27.912 273 11080.07 120.44 54811.89 88888.00 2015-09-30 09:11:28.412 273 11080.03 120.42 54811.89 88888.00 2015-09-30 09:11:28.912 273 11080.03 120.38 54811.88 88888.00 2015-09-30 09:11:29.412 273 11080.09 120.40 54811.85 88888.00 2015-09-30 09:11:29.912 273 11080.10 120.40 54811.85 88888.00 2015-09-30 09:11:30.412 273 11080.10 120.38 54811.90 88888.00 2015-09-30 09:11:30.912 273 11080.10 120.40 54811.87 88888.00 2015-09-30 09:11:31.412 273 11080.15 120.40 54811.87 88888.00 2015-09-30 09:11:31.912 273 11080.14 120.39 54811.93 88888.00 2015-09-30 09:11:32.412 273 11080.07 120.35 54811.89 88888.00 2015-09-30 09:11:32.912 273 11080.10 120.38 54811.86 88888.00 2015-09-30 09:11:33.412 273 11080.12 120.37 54811.88 88888.00 2015-09-30 09:11:33.912 273 11080.11 120.35 54811.86 88888.00 2015-09-30 09:11:34.412 273 11080.07 120.37 54811.86 88888.00 2015-09-30 09:11:34.912 273 11080.10 120.38 54811.90 88888.00 2015-09-30 09:11:35.412 273 11080.09 120.43 54811.87 88888.00 2015-09-30 09:11:35.912 273 11080.10 120.40 54811.81 88888.00 2015-09-30 09:11:36.412 273 11080.14 120.43 54811.81 88888.00 2015-09-30 09:11:36.912 273 11080.19 120.43 54811.84 88888.00 2015-09-30 09:11:37.412 273 11080.20 120.42 54811.85 88888.00 2015-09-30 09:11:37.912 273 11080.21 120.43 54811.80 88888.00 2015-09-30 09:11:38.412 273 11080.21 120.45 54811.79 88888.00 2015-09-30 09:11:38.912 273 11080.22 120.46 54811.70 88888.00 2015-09-30 09:11:39.412 273 11080.24 120.38 54811.63 88888.00 2015-09-30 09:11:39.912 273 11080.21 120.37 54811.67 88888.00 2015-09-30 09:11:40.412 273 11080.21 120.37 54811.61 88888.00 2015-09-30 09:11:40.912 273 11080.19 120.32 54811.62 88888.00 2015-09-30 09:11:41.412 273 11080.22 120.35 54811.50 88888.00 2015-09-30 09:11:41.912 273 11080.19 120.35 54811.51 88888.00 2015-09-30 09:11:42.412 273 11080.14 120.38 54811.51 88888.00 2015-09-30 09:11:42.912 273 11080.15 120.40 54811.60 88888.00 2015-09-30 09:11:43.412 273 11080.21 120.36 54811.59 88888.00 2015-09-30 09:11:43.912 273 11080.21 120.36 54811.58 88888.00 2015-09-30 09:11:44.412 273 11080.21 120.32 54811.58 88888.00 2015-09-30 09:11:44.912 273 11080.21 120.31 54811.55 88888.00 2015-09-30 09:11:45.412 273 11080.21 120.35 54811.51 88888.00 2015-09-30 09:11:45.912 273 11080.20 120.36 54811.52 88888.00 2015-09-30 09:11:46.412 273 11080.21 120.35 54811.50 88888.00 2015-09-30 09:11:46.912 273 11080.26 120.31 54811.34 88888.00 2015-09-30 09:11:47.412 273 11080.22 120.30 54811.35 88888.00 2015-09-30 09:11:47.912 273 11080.20 120.34 54811.86 88888.00 2015-09-30 09:11:48.412 273 11080.24 120.32 54812.11 88888.00 2015-09-30 09:11:48.912 273 11080.27 120.34 54812.14 88888.00 2015-09-30 09:11:49.412 273 11080.26 120.31 54812.16 88888.00 2015-09-30 09:11:49.912 273 11080.24 120.34 54812.20 88888.00 2015-09-30 09:11:50.412 273 11080.19 120.32 54812.11 88888.00 2015-09-30 09:11:50.912 273 11080.20 120.30 54812.11 88888.00 2015-09-30 09:11:51.412 273 11080.30 120.29 54811.64 88888.00 2015-09-30 09:11:51.912 273 11080.27 120.29 54811.47 88888.00 2015-09-30 09:11:52.412 273 11080.28 120.26 54811.44 88888.00 2015-09-30 09:11:52.912 273 11080.28 120.25 54811.45 88888.00 2015-09-30 09:11:53.412 273 11080.28 120.28 54811.49 88888.00 2015-09-30 09:11:53.912 273 11080.32 120.30 54811.46 88888.00 2015-09-30 09:11:54.412 273 11080.27 120.28 54811.38 88888.00 2015-09-30 09:11:54.912 273 11080.28 120.25 54811.38 88888.00 2015-09-30 09:11:55.412 273 11080.32 120.19 54811.37 88888.00 2015-09-30 09:11:55.912 273 11080.31 120.20 54811.33 88888.00 2015-09-30 09:11:56.412 273 11080.40 120.18 54811.35 88888.00 2015-09-30 09:11:56.912 273 11080.36 120.20 54811.37 88888.00 2015-09-30 09:11:57.412 273 11080.32 120.23 54811.37 88888.00 2015-09-30 09:11:57.912 273 11080.33 120.25 54811.37 88888.00 2015-09-30 09:11:58.412 273 11080.35 120.20 54811.38 88888.00 2015-09-30 09:11:58.912 273 11080.41 120.18 54811.35 88888.00 2015-09-30 09:11:59.412 273 11080.41 120.15 54811.25 88888.00 2015-09-30 09:11:59.912 273 11080.42 120.17 54811.29 88888.00 2015-09-30 09:12:00.412 273 11080.42 120.15 54811.32 88888.00 2015-09-30 09:12:00.912 273 11080.48 120.15 54811.20 88888.00 2015-09-30 09:12:01.412 273 11080.50 120.12 54811.15 88888.00 2015-09-30 09:12:01.912 273 11080.56 120.10 54811.17 88888.00 2015-09-30 09:12:02.412 273 11080.57 120.12 54811.18 88888.00 2015-09-30 09:12:02.912 273 11080.57 120.10 54811.14 88888.00 2015-09-30 09:12:03.412 273 11080.52 120.03 54811.12 88888.00 2015-09-30 09:12:03.912 273 11080.57 120.03 54811.11 88888.00 2015-09-30 09:12:04.412 273 11080.62 120.06 54811.07 88888.00 2015-09-30 09:12:04.912 273 11080.61 120.06 54811.01 88888.00 2015-09-30 09:12:05.412 273 11080.61 120.04 54811.05 88888.00 2015-09-30 09:12:05.912 273 11080.63 120.03 54811.07 88888.00 2015-09-30 09:12:06.412 273 11080.72 119.98 54811.12 88888.00 2015-09-30 09:12:06.912 273 11080.66 119.96 54811.08 88888.00 2015-09-30 09:12:07.412 273 11080.66 119.94 54811.05 88888.00 2015-09-30 09:12:07.912 273 11080.64 119.97 54811.01 88888.00 2015-09-30 09:12:08.412 273 11080.68 120.00 54810.93 88888.00 2015-09-30 09:12:08.912 273 11080.69 119.94 54810.98 88888.00 2015-09-30 09:12:09.412 273 11080.71 119.94 54810.94 88888.00 2015-09-30 09:12:09.912 273 11080.73 119.97 54810.92 88888.00 2015-09-30 09:12:10.412 273 11080.71 120.00 54810.92 88888.00 2015-09-30 09:12:10.912 273 11080.74 119.96 54810.84 88888.00 2015-09-30 09:12:11.412 273 11080.74 119.94 54810.89 88888.00 2015-09-30 09:12:11.912 273 11080.68 119.89 54810.89 88888.00 2015-09-30 09:12:12.412 273 11080.73 119.92 54810.88 88888.00 2015-09-30 09:12:12.912 273 11080.75 119.91 54810.87 88888.00 2015-09-30 09:12:13.412 273 11080.79 119.89 54810.85 88888.00 2015-09-30 09:12:13.912 273 11080.79 119.92 54810.81 88888.00 2015-09-30 09:12:14.412 273 11080.83 119.91 54810.76 88888.00 2015-09-30 09:12:14.912 273 11080.84 119.97 54810.75 88888.00 2015-09-30 09:12:15.412 273 11080.84 119.93 54810.80 88888.00 2015-09-30 09:12:15.912 273 11080.85 119.95 54810.77 88888.00 2015-09-30 09:12:16.412 273 11080.83 119.98 54810.65 88888.00 2015-09-30 09:12:16.912 273 11080.82 120.00 54810.58 88888.00 2015-09-30 09:12:17.412 273 11080.80 120.00 54810.55 88888.00 2015-09-30 09:12:17.912 273 11080.79 119.98 54810.53 88888.00 2015-09-30 09:12:18.412 273 11080.78 119.97 54810.52 88888.00 2015-09-30 09:12:18.912 273 11080.83 119.93 54810.55 88888.00 2015-09-30 09:12:19.412 273 11080.77 119.94 54810.67 88888.00 2015-09-30 09:12:19.912 273 11080.68 119.96 54810.64 88888.00 2015-09-30 09:12:20.412 273 11080.68 119.95 54810.62 88888.00 2015-09-30 09:12:20.912 273 11080.68 119.98 54810.62 88888.00 2015-09-30 09:12:21.412 273 11080.64 119.97 54810.66 88888.00 2015-09-30 09:12:21.912 273 11080.66 120.00 54810.79 88888.00 2015-09-30 09:12:22.412 273 11080.59 120.01 54810.85 88888.00 2015-09-30 09:12:22.912 273 11080.63 119.95 54810.88 88888.00 2015-09-30 09:12:23.412 273 11080.63 119.93 54810.98 88888.00 2015-09-30 09:12:23.912 273 11080.61 119.96 54810.98 88888.00 2015-09-30 09:12:24.412 273 11080.58 120.04 54810.97 88888.00 2015-09-30 09:12:24.912 273 11080.57 119.97 54811.06 88888.00 2015-09-30 09:12:25.412 273 11080.51 119.97 54811.08 88888.00 2015-09-30 09:12:25.912 273 11080.53 120.01 54811.14 88888.00 2015-09-30 09:12:26.412 273 11080.52 120.05 54811.18 88888.00 2015-09-30 09:12:26.912 273 11080.51 119.97 54811.16 88888.00 2015-09-30 09:12:27.412 273 11080.47 119.96 54811.06 88888.00 2015-09-30 09:12:27.912 273 11080.46 119.97 54810.84 88888.00 2015-09-30 09:12:28.412 273 11080.42 119.95 54810.74 88888.00 2015-09-30 09:12:28.912 273 11080.38 119.97 54810.81 88888.00 2015-09-30 09:12:29.412 273 11080.36 119.98 54811.10 88888.00 2015-09-30 09:12:29.912 273 11080.33 120.01 54811.29 88888.00 2015-09-30 09:12:30.412 273 11080.33 120.04 54811.43 88888.00 2015-09-30 09:12:30.912 273 11080.26 120.03 54811.47 88888.00 2015-09-30 09:12:31.412 273 11080.25 119.98 54811.54 88888.00 2015-09-30 09:12:31.912 273 11080.20 119.95 54811.63 88888.00 2015-09-30 09:12:32.412 273 11080.17 119.97 54811.68 88888.00 2015-09-30 09:12:32.912 273 11080.19 120.00 54811.76 88888.00 2015-09-30 09:12:33.412 273 11080.15 119.98 54811.76 88888.00 2015-09-30 09:12:33.912 273 11080.12 119.94 54811.84 88888.00 2015-09-30 09:12:34.412 273 11080.15 119.91 54811.75 88888.00 2015-09-30 09:12:34.912 273 11080.14 119.94 54811.71 88888.00 2015-09-30 09:12:35.412 273 11080.14 119.98 54811.73 88888.00 2015-09-30 09:12:35.912 273 11080.14 119.94 54811.77 88888.00 2015-09-30 09:12:36.412 273 11080.09 119.92 54811.82 88888.00 2015-09-30 09:12:36.912 273 11080.07 119.93 54811.85 88888.00 2015-09-30 09:12:37.412 273 11079.98 119.96 54811.89 88888.00 2015-09-30 09:12:37.912 273 11079.99 119.94 54811.90 88888.00 2015-09-30 09:12:38.412 273 11079.96 119.89 54811.85 88888.00 2015-09-30 09:12:38.912 273 11079.95 119.87 54811.82 88888.00 2015-09-30 09:12:39.412 273 11079.94 119.84 54811.85 88888.00 2015-09-30 09:12:39.912 273 11079.89 119.86 54811.86 88888.00 2015-09-30 09:12:40.412 273 11079.95 119.87 54811.90 88888.00 2015-09-30 09:12:40.912 273 11079.94 119.83 54811.97 88888.00 2015-09-30 09:12:41.412 273 11079.98 119.81 54811.96 88888.00 2015-09-30 09:12:41.912 273 11079.99 119.80 54811.90 88888.00 2015-09-30 09:12:42.412 273 11079.99 119.81 54811.98 88888.00 2015-09-30 09:12:42.912 273 11080.01 119.80 54812.07 88888.00 2015-09-30 09:12:43.412 273 11079.95 119.77 54812.08 88888.00 2015-09-30 09:12:43.912 273 11079.93 119.76 54812.03 88888.00 2015-09-30 09:12:44.412 273 11079.98 119.75 54812.02 88888.00 2015-09-30 09:12:44.912 273 11080.00 119.77 54811.95 88888.00 2015-09-30 09:12:45.412 273 11079.95 119.76 54811.88 88888.00 2015-09-30 09:12:45.912 273 11079.95 119.77 54811.89 88888.00 2015-09-30 09:12:46.412 273 11079.95 119.77 54812.00 88888.00 2015-09-30 09:12:46.912 273 11079.95 119.77 54812.10 88888.00 2015-09-30 09:12:47.412 273 11079.90 119.70 54812.07 88888.00 2015-09-30 09:12:47.912 273 11079.93 119.62 54812.12 88888.00 2015-09-30 09:12:48.412 273 11079.93 119.70 54812.16 88888.00 2015-09-30 09:12:48.912 273 11079.86 119.66 54812.20 88888.00 2015-09-30 09:12:49.412 273 11079.89 119.59 54812.19 88888.00 2015-09-30 09:12:49.912 273 11079.90 119.61 54812.15 88888.00 2015-09-30 09:12:50.412 273 11079.85 119.63 54812.07 88888.00 2015-09-30 09:12:50.912 273 11079.95 119.59 54812.08 88888.00 2015-09-30 09:12:51.412 273 11079.98 119.55 54812.15 88888.00 2015-09-30 09:12:51.912 273 11079.98 119.55 54812.15 88888.00 2015-09-30 09:12:52.412 273 11079.95 119.54 54812.12 88888.00 2015-09-30 09:12:52.912 273 11079.99 119.56 54812.10 88888.00 2015-09-30 09:12:53.412 273 11079.98 119.52 54812.05 88888.00 2015-09-30 09:12:53.912 273 11080.01 119.53 54812.04 88888.00 2015-09-30 09:12:54.412 273 11080.01 119.53 54812.06 88888.00 2015-09-30 09:12:54.912 273 11080.07 119.52 54812.08 88888.00 2015-09-30 09:12:55.412 273 11080.09 119.51 54812.08 88888.00 2015-09-30 09:12:55.912 273 11080.09 119.46 54812.06 88888.00 2015-09-30 09:12:56.412 273 11080.01 119.49 54812.03 88888.00 2015-09-30 09:12:56.912 273 11080.03 119.52 54811.98 88888.00 2015-09-30 09:12:57.412 273 11080.05 119.51 54812.06 88888.00 2015-09-30 09:12:57.912 273 11080.04 119.52 54812.12 88888.00 2015-09-30 09:12:58.412 273 11080.06 119.52 54812.12 88888.00 2015-09-30 09:12:58.912 273 11080.11 119.53 54812.04 88888.00 2015-09-30 09:12:59.412 273 11080.09 119.55 54812.05 88888.00 2015-09-30 09:12:59.912 273 11080.07 119.56 54812.08 88888.00 2015-09-30 09:13:00.412 273 11080.11 119.54 54812.14 88888.00 2015-09-30 09:13:00.912 273 11080.12 119.54 54812.08 88888.00 2015-09-30 09:13:01.412 273 11080.12 119.58 54812.02 88888.00 2015-09-30 09:13:01.912 273 11080.10 119.59 54811.98 88888.00 2015-09-30 09:13:02.412 273 11080.10 119.56 54811.97 88888.00 2015-09-30 09:13:02.912 273 11080.01 119.55 54811.97 88888.00 2015-09-30 09:13:03.412 273 11080.06 119.53 54811.95 88888.00 2015-09-30 09:13:03.912 273 11080.12 119.58 54811.97 88888.00 2015-09-30 09:13:04.412 273 11080.14 119.60 54811.94 88888.00 2015-09-30 09:13:04.912 273 11080.10 119.61 54811.94 88888.00 2015-09-30 09:13:05.412 273 11080.03 119.60 54812.05 88888.00 2015-09-30 09:13:05.912 273 11080.06 119.58 54812.06 88888.00 2015-09-30 09:13:06.412 273 11080.09 119.54 54812.03 88888.00 2015-09-30 09:13:06.912 273 11080.11 119.58 54812.03 88888.00 2015-09-30 09:13:07.412 273 11080.09 119.56 54812.07 88888.00 2015-09-30 09:13:07.912 273 11080.07 119.56 54812.13 88888.00 2015-09-30 09:13:08.412 273 11080.12 119.58 54812.13 88888.00 2015-09-30 09:13:08.912 273 11080.12 119.58 54812.13 88888.00 2015-09-30 09:13:09.412 273 11080.14 119.52 54812.13 88888.00 2015-09-30 09:13:09.912 273 11080.09 119.49 54812.12 88888.00 2015-09-30 09:13:10.412 273 11080.10 119.51 54812.14 88888.00 2015-09-30 09:13:10.912 273 11080.10 119.58 54812.08 88888.00 2015-09-30 09:13:11.412 273 11080.05 119.60 54811.94 88888.00 2015-09-30 09:13:11.912 273 11080.05 119.56 54811.85 88888.00 2015-09-30 09:13:12.412 273 11080.07 119.53 54811.93 88888.00 2015-09-30 09:13:12.912 273 11080.07 119.54 54812.06 88888.00 2015-09-30 09:13:13.412 273 11080.03 119.55 54812.05 88888.00 2015-09-30 09:13:13.912 273 11080.07 119.56 54812.11 88888.00 2015-09-30 09:13:14.412 273 11079.94 119.60 54812.15 88888.00 2015-09-30 09:13:14.912 273 11079.95 119.64 54812.16 88888.00 2015-09-30 09:13:15.412 273 11079.96 119.66 54812.16 88888.00 2015-09-30 09:13:15.912 273 11079.98 119.67 54812.19 88888.00 2015-09-30 09:13:16.412 273 11079.98 119.66 54812.26 88888.00 2015-09-30 09:13:16.912 273 11079.99 119.63 54812.32 88888.00 2015-09-30 09:13:17.412 273 11079.95 119.62 54812.32 88888.00 2015-09-30 09:13:17.912 273 11079.88 119.62 54812.32 88888.00 2015-09-30 09:13:18.412 273 11079.84 119.61 54812.32 88888.00 2015-09-30 09:13:18.912 273 11079.86 119.62 54812.38 88888.00 2015-09-30 09:13:19.412 273 11079.89 119.62 54812.42 88888.00 2015-09-30 09:13:19.912 273 11079.90 119.60 54812.39 88888.00 2015-09-30 09:13:20.413 273 11079.85 119.59 54812.41 88888.00 2015-09-30 09:13:20.913 273 11079.85 119.59 54812.41 88888.00 2015-09-30 09:13:21.413 273 11079.81 119.62 54812.50 88888.00 2015-09-30 09:13:21.913 273 11079.84 119.62 54812.51 88888.00 2015-09-30 09:13:22.413 273 11079.79 119.60 54812.45 88888.00 2015-09-30 09:13:22.913 273 11079.78 119.59 54812.48 88888.00 2015-09-30 09:13:23.413 273 11079.83 119.55 54812.42 88888.00 2015-09-30 09:13:23.913 273 11079.75 119.60 54812.52 88888.00 2015-09-30 09:13:24.413 273 11079.69 119.60 54812.54 88888.00 2015-09-30 09:13:24.913 273 11079.78 119.58 54812.57 88888.00 2015-09-30 09:13:25.413 273 11079.73 119.56 54812.65 88888.00 2015-09-30 09:13:25.913 273 11079.70 119.52 54812.63 88888.00 2015-09-30 09:13:26.413 273 11079.67 119.53 54812.61 88888.00 2015-09-30 09:13:26.913 273 11079.63 119.54 54812.58 88888.00 2015-09-30 09:13:27.413 273 11079.58 119.55 54812.58 88888.00 2015-09-30 09:13:27.913 273 11079.60 119.55 54812.64 88888.00 2015-09-30 09:13:28.413 273 11079.59 119.52 54812.67 88888.00 2015-09-30 09:13:28.913 273 11079.57 119.51 54812.60 88888.00 2015-09-30 09:13:29.413 273 11079.60 119.52 54812.61 88888.00 2015-09-30 09:13:29.913 273 11079.62 119.51 54812.67 88888.00 2015-09-30 09:13:30.413 273 11079.64 119.49 54812.77 88888.00 2015-09-30 09:13:30.913 273 11079.68 119.54 54812.80 88888.00 2015-09-30 09:13:31.413 273 11079.64 119.52 54812.80 88888.00 2015-09-30 09:13:31.913 273 11079.52 119.50 54812.81 88888.00 2015-09-30 09:13:32.413 273 11079.49 119.49 54812.85 88888.00 2015-09-30 09:13:32.913 273 11079.49 119.46 54812.85 88888.00 2015-09-30 09:13:33.413 273 11079.54 119.45 54812.83 88888.00 2015-09-30 09:13:33.913 273 11079.53 119.44 54812.85 88888.00 2015-09-30 09:13:34.413 273 11079.53 119.46 54812.84 88888.00 2015-09-30 09:13:34.913 273 11079.53 119.46 54812.90 88888.00 2015-09-30 09:13:35.413 273 11079.46 119.43 54812.94 88888.00 2015-09-30 09:13:35.913 273 11079.39 119.44 54812.92 88888.00 2015-09-30 09:13:36.413 273 11079.41 119.43 54812.94 88888.00 2015-09-30 09:13:36.913 273 11079.41 119.39 54812.93 88888.00 2015-09-30 09:13:37.413 273 11079.36 119.39 54813.00 88888.00 2015-09-30 09:13:37.913 273 11079.37 119.38 54813.01 88888.00 2015-09-30 09:13:38.413 273 11079.38 119.41 54813.00 88888.00 2015-09-30 09:13:38.913 273 11079.37 119.37 54812.98 88888.00 2015-09-30 09:13:39.413 273 11079.33 119.38 54812.90 88888.00 2015-09-30 09:13:39.913 273 11079.22 119.39 54812.91 88888.00 2015-09-30 09:13:40.413 273 11079.28 119.36 54813.01 88888.00 2015-09-30 09:13:40.913 273 11079.30 119.32 54813.04 88888.00 2015-09-30 09:13:41.413 273 11079.30 119.38 54813.07 88888.00 2015-09-30 09:13:41.913 273 11079.32 119.44 54813.05 88888.00 2015-09-30 09:13:42.413 273 11079.26 119.46 54813.04 88888.00 2015-09-30 09:13:42.913 273 11079.25 119.43 54813.05 88888.00 2015-09-30 09:13:43.413 273 11079.22 119.44 54813.12 88888.00 2015-09-30 09:13:43.913 273 11079.23 119.41 54813.12 88888.00 2015-09-30 09:13:44.413 273 11079.22 119.42 54813.13 88888.00 2015-09-30 09:13:44.913 273 11079.20 119.45 54813.16 88888.00 2015-09-30 09:13:45.413 273 11079.20 119.43 54813.27 88888.00 2015-09-30 09:13:45.913 273 11079.17 119.39 54813.22 88888.00 2015-09-30 09:13:46.413 273 11079.16 119.39 54813.22 88888.00 2015-09-30 09:13:46.913 273 11079.18 119.43 54813.26 88888.00 2015-09-30 09:13:47.413 273 11079.15 119.42 54813.22 88888.00 2015-09-30 09:13:47.913 273 11079.15 119.41 54813.19 88888.00 2015-09-30 09:13:48.413 273 11079.16 119.38 54813.24 88888.00 2015-09-30 09:13:48.913 273 11079.16 119.36 54813.26 88888.00 2015-09-30 09:13:49.413 273 11079.11 119.39 54813.29 88888.00 2015-09-30 09:13:49.913 273 11079.12 119.42 54813.26 88888.00 2015-09-30 09:13:50.413 273 11079.11 119.46 54813.25 88888.00 2015-09-30 09:13:50.913 273 11079.13 119.43 54813.20 88888.00 2015-09-30 09:13:51.413 273 11079.16 119.38 54813.26 88888.00 2015-09-30 09:13:51.913 273 11079.11 119.42 54813.27 88888.00 2015-09-30 09:13:52.413 273 11079.12 119.41 54813.35 88888.00 2015-09-30 09:13:52.913 273 11079.17 119.37 54813.35 88888.00 2015-09-30 09:13:53.413 273 11079.18 119.38 54813.37 88888.00 2015-09-30 09:13:53.913 273 11079.11 119.38 54813.35 88888.00 2015-09-30 09:13:54.413 273 11079.15 119.39 54813.52 88888.00 2015-09-30 09:13:54.913 273 11079.15 119.44 54813.82 88888.00 2015-09-30 09:13:55.413 273 11079.18 119.52 54813.87 88888.00 2015-09-30 09:13:55.913 273 11079.13 119.51 54813.90 88888.00 2015-09-30 09:13:56.413 273 11079.13 119.51 54813.92 88888.00 2015-09-30 09:13:56.913 273 11079.15 119.54 54813.95 88888.00 2015-09-30 09:13:57.413 273 11079.09 119.51 54813.97 88888.00 2015-09-30 09:13:57.913 273 11079.09 119.44 54813.89 88888.00 2015-09-30 09:13:58.413 273 11079.12 119.39 54813.51 88888.00 2015-09-30 09:13:58.913 273 11079.15 119.38 54813.34 88888.00 2015-09-30 09:13:59.413 273 11079.15 119.46 54813.28 88888.00 2015-09-30 09:13:59.913 273 11079.16 119.45 54813.34 88888.00 2015-09-30 09:14:00.413 273 11079.13 119.43 54813.33 88888.00 2015-09-30 09:14:00.913 273 11079.12 119.49 54813.26 88888.00 2015-09-30 09:14:01.413 273 11079.12 119.58 54813.31 88888.00 2015-09-30 09:14:01.913 273 11079.18 119.58 54813.28 88888.00 2015-09-30 09:14:02.413 273 11079.21 119.56 54813.26 88888.00 2015-09-30 09:14:02.913 273 11079.27 119.56 54813.33 88888.00 2015-09-30 09:14:03.413 273 11079.22 119.56 54813.37 88888.00 2015-09-30 09:14:03.913 273 11079.18 119.59 54813.29 88888.00 2015-09-30 09:14:04.413 273 11079.20 119.60 54813.20 88888.00 2015-09-30 09:14:04.913 273 11079.22 119.63 54813.24 88888.00 2015-09-30 09:14:05.413 273 11079.20 119.61 54813.25 88888.00 2015-09-30 09:14:05.913 273 11079.22 119.56 54813.24 88888.00 2015-09-30 09:14:06.413 273 11079.22 119.58 54813.26 88888.00 2015-09-30 09:14:06.913 273 11079.23 119.61 54813.25 88888.00 2015-09-30 09:14:07.413 273 11079.26 119.64 54813.33 88888.00 2015-09-30 09:14:07.913 273 11079.25 119.59 54813.24 88888.00 2015-09-30 09:14:08.413 273 11079.21 119.55 54813.33 88888.00 2015-09-30 09:14:08.913 273 11079.16 119.63 54813.38 88888.00 2015-09-30 09:14:09.413 273 11079.16 119.64 54813.39 88888.00 2015-09-30 09:14:09.913 273 11079.16 119.64 54813.37 88888.00 2015-09-30 09:14:10.413 273 11079.21 119.62 54813.39 88888.00 2015-09-30 09:14:10.913 273 11079.20 119.64 54813.49 88888.00 2015-09-30 09:14:11.413 273 11079.17 119.62 54813.44 88888.00 2015-09-30 09:14:11.913 273 11079.15 119.66 54813.43 88888.00 2015-09-30 09:14:12.413 273 11079.15 119.68 54813.44 88888.00 2015-09-30 09:14:12.913 273 11079.15 119.70 54813.44 88888.00 2015-09-30 09:14:13.413 273 11079.12 119.71 54813.55 88888.00 2015-09-30 09:14:13.913 273 11079.12 119.70 54813.49 88888.00 2015-09-30 09:14:14.413 273 11079.13 119.71 54813.45 88888.00 2015-09-30 09:14:14.913 273 11079.12 119.71 54813.43 88888.00 2015-09-30 09:14:15.413 273 11079.16 119.69 54813.38 88888.00 2015-09-30 09:14:15.913 273 11079.13 119.67 54813.39 88888.00 2015-09-30 09:14:16.413 273 11079.11 119.64 54813.46 88888.00 2015-09-30 09:14:16.913 273 11079.06 119.63 54813.39 88888.00 2015-09-30 09:14:17.413 273 11079.02 119.64 54813.44 88888.00 2015-09-30 09:14:17.913 273 11079.01 119.69 54813.48 88888.00 2015-09-30 09:14:18.413 273 11079.05 119.68 54813.47 88888.00 2015-09-30 09:14:18.913 273 11079.05 119.67 54813.43 88888.00 2015-09-30 09:14:19.413 273 11079.01 119.70 54813.38 88888.00 2015-09-30 09:14:19.913 273 11078.99 119.69 54813.39 88888.00 2015-09-30 09:14:20.413 273 11079.00 119.68 54813.47 88888.00 2015-09-30 09:14:20.913 273 11078.97 119.66 54813.54 88888.00 2015-09-30 09:14:21.413 273 11078.95 119.64 54813.57 88888.00 2015-09-30 09:14:21.913 273 11078.94 119.66 54813.57 88888.00 2015-09-30 09:14:22.413 273 11078.97 119.70 54813.51 88888.00 2015-09-30 09:14:22.913 273 11078.94 119.62 54813.52 88888.00 2015-09-30 09:14:23.413 273 11078.92 119.61 54813.49 88888.00 2015-09-30 09:14:23.913 273 11078.90 119.60 54813.46 88888.00 2015-09-30 09:14:24.413 273 11078.95 119.58 54813.49 88888.00 2015-09-30 09:14:24.913 273 11078.94 119.56 54813.51 88888.00 2015-09-30 09:14:25.413 273 11078.90 119.59 54813.52 88888.00 2015-09-30 09:14:25.913 273 11078.91 119.59 54813.53 88888.00 2015-09-30 09:14:26.413 273 11078.90 119.56 54813.51 88888.00 2015-09-30 09:14:26.913 273 11078.89 119.55 54813.51 88888.00 2015-09-30 09:14:27.413 273 11078.88 119.53 54813.53 88888.00 2015-09-30 09:14:27.913 273 11078.83 119.59 54813.57 88888.00 2015-09-30 09:14:28.413 273 11078.81 119.60 54813.59 88888.00 2015-09-30 09:14:28.913 273 11078.84 119.60 54813.54 88888.00 2015-09-30 09:14:29.413 273 11078.88 119.56 54813.53 88888.00 2015-09-30 09:14:29.913 273 11078.88 119.58 54813.45 88888.00 2015-09-30 09:14:30.413 273 11078.85 119.56 54813.44 88888.00 2015-09-30 09:14:30.913 273 11078.85 119.55 54813.47 88888.00 2015-09-30 09:14:31.413 273 11078.81 119.58 54813.45 88888.00 2015-09-30 09:14:31.913 273 11078.80 119.56 54813.46 88888.00 2015-09-30 09:14:32.413 273 11078.78 119.54 54813.52 88888.00 2015-09-30 09:14:32.913 273 11078.83 119.54 54813.46 88888.00 2015-09-30 09:14:33.413 273 11078.79 119.54 54813.43 88888.00 2015-09-30 09:14:33.913 273 11078.76 119.54 54813.47 88888.00 2015-09-30 09:14:34.413 273 11078.80 119.52 54813.49 88888.00 2015-09-30 09:14:34.913 273 11078.79 119.52 54813.44 88888.00 2015-09-30 09:14:35.413 273 11078.80 119.52 54813.39 88888.00 2015-09-30 09:14:35.913 273 11078.81 119.53 54813.42 88888.00 2015-09-30 09:14:36.413 273 11078.80 119.47 54813.38 88888.00 2015-09-30 09:14:36.913 273 11078.81 119.45 54813.42 88888.00 2015-09-30 09:14:37.413 273 11078.80 119.38 54813.45 88888.00 2015-09-30 09:14:37.913 273 11078.79 119.42 54813.44 88888.00 2015-09-30 09:14:38.413 273 11078.78 119.46 54813.45 88888.00 2015-09-30 09:14:38.913 273 11078.80 119.47 54813.43 88888.00 2015-09-30 09:14:39.413 273 11078.80 119.52 54813.44 88888.00 2015-09-30 09:14:39.913 273 11078.81 119.51 54813.52 88888.00 2015-09-30 09:14:40.413 273 11078.80 119.45 54813.55 88888.00 2015-09-30 09:14:40.913 273 11078.76 119.45 54813.60 88888.00 2015-09-30 09:14:41.413 273 11078.78 119.43 54813.55 88888.00 2015-09-30 09:14:41.913 273 11078.79 119.44 54813.56 88888.00 2015-09-30 09:14:42.413 273 11078.83 119.49 54813.56 88888.00 2015-09-30 09:14:42.913 273 11078.88 119.50 54813.49 88888.00 2015-09-30 09:14:43.413 273 11078.86 119.47 54813.47 88888.00 2015-09-30 09:14:43.913 273 11078.85 119.44 54813.46 88888.00 2015-09-30 09:14:44.413 273 11078.85 119.43 54813.49 88888.00 2015-09-30 09:14:44.913 273 11078.86 119.45 54813.53 88888.00 2015-09-30 09:14:45.413 273 11078.83 119.45 54813.49 88888.00 2015-09-30 09:14:45.913 273 11078.89 119.47 54813.48 88888.00 2015-09-30 09:14:46.413 273 11078.90 119.46 54813.49 88888.00 2015-09-30 09:14:46.913 273 11078.84 119.43 54813.45 88888.00 2015-09-30 09:14:47.413 273 11078.84 119.44 54813.45 88888.00 2015-09-30 09:14:47.913 273 11078.86 119.44 54813.44 88888.00 2015-09-30 09:14:48.413 273 11078.83 119.43 54813.44 88888.00 2015-09-30 09:14:48.913 273 11078.80 119.47 54813.46 88888.00 2015-09-30 09:14:49.413 273 11078.86 119.45 54813.46 88888.00 2015-09-30 09:14:49.913 273 11078.88 119.44 54813.48 88888.00 2015-09-30 09:14:50.413 273 11078.90 119.43 54813.46 88888.00 2015-09-30 09:14:50.913 273 11078.88 119.45 54813.46 88888.00 2015-09-30 09:14:51.413 273 11078.84 119.45 54813.47 88888.00 2015-09-30 09:14:51.913 273 11078.86 119.45 54813.45 88888.00 2015-09-30 09:14:52.413 273 11078.83 119.47 54813.46 88888.00 2015-09-30 09:14:52.913 273 11078.80 119.50 54813.52 88888.00 2015-09-30 09:14:53.413 273 11078.80 119.45 54813.48 88888.00 2015-09-30 09:14:53.913 273 11078.83 119.47 54813.49 88888.00 2015-09-30 09:14:54.413 273 11078.86 119.49 54813.56 88888.00 2015-09-30 09:14:54.913 273 11078.89 119.51 54813.57 88888.00 2015-09-30 09:14:55.413 273 11078.88 119.53 54813.60 88888.00 2015-09-30 09:14:55.913 273 11078.86 119.51 54813.61 88888.00 2015-09-30 09:14:56.413 273 11078.89 119.52 54813.56 88888.00 2015-09-30 09:14:56.913 273 11078.88 119.53 54813.61 88888.00 2015-09-30 09:14:57.413 273 11078.88 119.55 54813.63 88888.00 2015-09-30 09:14:57.913 273 11078.91 119.54 54813.56 88888.00 2015-09-30 09:14:58.413 273 11078.94 119.58 54813.47 88888.00 2015-09-30 09:14:58.913 273 11078.91 119.63 54813.49 88888.00 2015-09-30 09:14:59.413 273 11078.85 119.64 54813.51 88888.00 2015-09-30 09:14:59.913 273 11078.85 119.63 54813.40 88888.00 2015-09-30 09:15:00.413 273 11078.90 119.60 54813.36 88888.00 2015-09-30 09:15:00.913 273 11078.86 119.64 54813.42 88888.00 2015-09-30 09:15:01.413 273 11078.86 119.70 54813.47 88888.00 2015-09-30 09:15:01.913 273 11078.83 119.74 54813.43 88888.00 2015-09-30 09:15:02.413 273 11078.76 119.74 54813.45 88888.00 2015-09-30 09:15:02.913 273 11078.80 119.74 54813.49 88888.00 2015-09-30 09:15:03.413 273 11078.83 119.72 54813.46 88888.00 2015-09-30 09:15:03.913 273 11078.83 119.72 54813.37 88888.00 2015-09-30 09:15:04.413 273 11078.84 119.75 54813.40 88888.00 2015-09-30 09:15:04.913 273 11078.86 119.75 54813.43 88888.00 2015-09-30 09:15:05.413 273 11078.85 119.78 54813.45 88888.00 2015-09-30 09:15:05.913 273 11078.78 119.80 54813.51 88888.00 2015-09-30 09:15:06.413 273 11078.73 119.79 54813.49 88888.00 2015-09-30 09:15:06.913 273 11078.78 119.77 54813.46 88888.00 2015-09-30 09:15:07.413 273 11078.76 119.84 54813.45 88888.00 2015-09-30 09:15:07.913 273 11078.75 119.85 54813.43 88888.00 2015-09-30 09:15:08.413 273 11078.74 119.86 54813.44 88888.00 2015-09-30 09:15:08.913 273 11078.76 119.84 54813.47 88888.00 2015-09-30 09:15:09.413 273 11078.73 119.84 54813.51 88888.00 2015-09-30 09:15:09.913 273 11078.69 119.85 54813.54 88888.00 2015-09-30 09:15:10.413 273 11078.68 119.87 54813.59 88888.00 2015-09-30 09:15:10.913 273 11078.70 119.87 54813.57 88888.00 2015-09-30 09:15:11.413 273 11078.73 119.91 54813.53 88888.00 2015-09-30 09:15:11.913 273 11078.73 119.92 54813.56 88888.00 2015-09-30 09:15:12.413 273 11078.74 119.88 54813.61 88888.00 2015-09-30 09:15:12.913 273 11078.73 119.87 54813.60 88888.00 2015-09-30 09:15:13.413 273 11078.73 119.88 54813.55 88888.00 2015-09-30 09:15:13.913 273 11078.70 119.89 54813.54 88888.00 2015-09-30 09:15:14.413 273 11078.69 119.89 54813.55 88888.00 2015-09-30 09:15:14.913 273 11078.70 119.94 54813.45 88888.00 2015-09-30 09:15:15.413 273 11078.71 119.95 54813.44 88888.00 2015-09-30 09:15:15.913 273 11078.69 119.96 54813.42 88888.00 2015-09-30 09:15:16.413 273 11078.69 119.95 54813.40 88888.00 2015-09-30 09:15:16.913 273 11078.68 119.97 54813.42 88888.00 2015-09-30 09:15:17.413 273 11078.70 120.00 54813.43 88888.00 2015-09-30 09:15:17.913 273 11078.69 120.01 54813.44 88888.00 2015-09-30 09:15:18.413 273 11078.62 120.01 54813.39 88888.00 2015-09-30 09:15:18.913 273 11078.60 119.97 54813.39 88888.00 2015-09-30 09:15:19.413 273 11078.68 119.95 54813.46 88888.00 2015-09-30 09:15:19.913 273 11078.66 120.02 54813.51 88888.00 2015-09-30 09:15:20.413 273 11078.64 120.00 54813.46 88888.00 2015-09-30 09:15:20.913 273 11078.68 119.95 54813.38 88888.00 2015-09-30 09:15:21.413 273 11078.68 120.00 54813.34 88888.00 2015-09-30 09:15:21.913 273 11078.66 120.00 54813.28 88888.00 2015-09-30 09:15:22.413 273 11078.60 120.01 54813.42 88888.00 2015-09-30 09:15:22.913 273 11078.60 120.04 54813.40 88888.00 2015-09-30 09:15:23.413 273 11078.69 120.06 54813.40 88888.00 2015-09-30 09:15:23.913 273 11078.70 120.06 54813.42 88888.00 2015-09-30 09:15:24.413 273 11078.70 120.04 54813.36 88888.00 2015-09-30 09:15:24.913 273 11078.69 120.04 54813.33 88888.00 2015-09-30 09:15:25.413 273 11078.65 120.04 54813.31 88888.00 2015-09-30 09:15:25.913 273 11078.70 120.03 54813.40 88888.00 2015-09-30 09:15:26.413 273 11078.71 120.05 54813.35 88888.00 2015-09-30 09:15:26.913 273 11078.73 120.05 54813.31 88888.00 2015-09-30 09:15:27.413 273 11078.74 120.05 54813.31 88888.00 2015-09-30 09:15:27.913 273 11078.74 120.06 54813.33 88888.00 2015-09-30 09:15:28.413 273 11078.73 120.05 54813.28 88888.00 2015-09-30 09:15:28.913 273 11078.71 120.08 54813.28 88888.00 2015-09-30 09:15:29.413 273 11078.71 120.06 54813.33 88888.00 2015-09-30 09:15:29.913 273 11078.75 120.05 54813.29 88888.00 2015-09-30 09:15:30.413 273 11078.73 120.03 54813.19 88888.00 2015-09-30 09:15:30.913 273 11078.74 120.02 54813.13 88888.00 2015-09-30 09:15:31.413 273 11078.71 120.06 54813.17 88888.00 2015-09-30 09:15:31.913 273 11078.70 120.08 54813.19 88888.00 2015-09-30 09:15:32.413 273 11078.73 120.04 54813.12 88888.00 2015-09-30 09:15:32.913 273 11078.71 120.06 54813.18 88888.00 2015-09-30 09:15:33.413 273 11078.75 120.11 54813.12 88888.00 2015-09-30 09:15:33.913 273 11078.70 120.13 54813.05 88888.00 2015-09-30 09:15:34.413 273 11078.71 120.14 54813.07 88888.00 2015-09-30 09:15:34.913 273 11078.75 120.17 54813.10 88888.00 2015-09-30 09:15:35.413 273 11078.76 120.22 54813.13 88888.00 2015-09-30 09:15:35.913 273 11078.78 120.27 54813.07 88888.00 2015-09-30 09:15:36.413 273 11078.78 120.22 54813.03 88888.00 2015-09-30 09:15:36.913 273 11078.73 120.22 54812.96 88888.00 2015-09-30 09:15:37.413 273 11078.71 120.25 54813.01 88888.00 2015-09-30 09:15:37.913 273 11078.70 120.23 54813.04 88888.00 2015-09-30 09:15:38.413 273 11078.70 120.25 54813.05 88888.00 2015-09-30 09:15:38.913 273 11078.73 120.20 54813.05 88888.00 2015-09-30 09:15:39.413 273 11078.73 120.23 54813.05 88888.00 2015-09-30 09:15:39.913 273 11078.74 120.25 54813.01 88888.00 2015-09-30 09:15:40.413 273 11078.81 120.25 54812.94 88888.00 2015-09-30 09:15:40.913 273 11078.85 120.31 54812.91 88888.00 2015-09-30 09:15:41.413 273 11078.84 120.30 54812.94 88888.00 2015-09-30 09:15:41.913 273 11078.85 120.27 54813.02 88888.00 2015-09-30 09:15:42.413 273 11078.85 120.22 54813.03 88888.00 2015-09-30 09:15:42.913 273 11078.86 120.25 54812.99 88888.00 2015-09-30 09:15:43.413 273 11078.84 120.26 54812.98 88888.00 2015-09-30 09:15:43.913 273 11078.86 120.28 54812.93 88888.00 2015-09-30 09:15:44.413 273 11078.88 120.25 54812.93 88888.00 2015-09-30 09:15:44.913 273 11078.81 120.25 54812.90 88888.00 2015-09-30 09:15:45.413 273 11078.76 120.23 54812.82 88888.00 2015-09-30 09:15:45.913 273 11078.86 120.26 54812.82 88888.00 2015-09-30 09:15:46.413 273 11078.91 120.26 54812.80 88888.00 2015-09-30 09:15:46.913 273 11078.94 120.28 54812.84 88888.00 2015-09-30 09:15:47.413 273 11078.94 120.30 54812.82 88888.00 2015-09-30 09:15:47.913 273 11078.90 120.26 54812.81 88888.00 2015-09-30 09:15:48.413 273 11078.85 120.26 54812.82 88888.00 2015-09-30 09:15:48.913 273 11078.88 120.25 54812.72 88888.00 2015-09-30 09:15:49.413 273 11078.92 120.21 54812.67 88888.00 2015-09-30 09:15:49.913 273 11078.96 120.21 54812.69 88888.00 2015-09-30 09:15:50.413 273 11079.01 120.27 54812.77 88888.00 2015-09-30 09:15:50.913 273 11079.01 120.34 54812.83 88888.00 2015-09-30 09:15:51.413 273 11079.01 120.32 54812.81 88888.00 2015-09-30 09:15:51.913 273 11079.02 120.32 54812.82 88888.00 2015-09-30 09:15:52.413 273 11079.04 120.31 54812.78 88888.00 2015-09-30 09:15:52.913 273 11079.05 120.31 54812.74 88888.00 2015-09-30 09:15:53.413 273 11079.02 120.29 54812.67 88888.00 2015-09-30 09:15:53.913 273 11079.07 120.27 54812.59 88888.00 2015-09-30 09:15:54.413 273 11079.11 120.27 54812.65 88888.00 2015-09-30 09:15:54.913 273 11079.12 120.25 54812.60 88888.00 2015-09-30 09:15:55.413 273 11079.17 120.25 54812.58 88888.00 2015-09-30 09:15:55.913 273 11079.23 120.28 54812.59 88888.00 2015-09-30 09:15:56.413 273 11079.22 120.29 54812.51 88888.00 2015-09-30 09:15:56.913 273 11079.21 120.23 54812.63 88888.00 2015-09-30 09:15:57.413 273 11079.26 120.23 54812.76 88888.00 2015-09-30 09:15:57.913 273 11079.27 120.26 54813.04 88888.00 2015-09-30 09:15:58.413 273 11079.23 120.23 54813.16 88888.00 2015-09-30 09:15:58.913 273 11079.27 120.23 54813.05 88888.00 2015-09-30 09:15:59.413 273 11079.33 120.25 54813.08 88888.00 2015-09-30 09:15:59.913 273 11079.37 120.25 54813.12 88888.00 2015-09-30 09:16:00.413 273 11079.36 120.19 54813.10 88888.00 2015-09-30 09:16:00.913 273 11079.38 120.19 54813.07 88888.00 2015-09-30 09:16:01.413 273 11079.43 120.22 54812.73 88888.00 2015-09-30 09:16:01.913 273 11079.51 120.23 54812.42 88888.00 2015-09-30 09:16:02.413 273 11079.52 120.22 54812.32 88888.00 2015-09-30 09:16:02.913 273 11079.57 120.19 54812.29 88888.00 2015-09-30 09:16:03.413 273 11079.56 120.18 54812.34 88888.00 2015-09-30 09:16:03.913 273 11079.54 120.17 54812.45 88888.00 2015-09-30 09:16:04.413 273 11079.54 120.17 54812.35 88888.00 2015-09-30 09:16:04.913 273 11079.60 120.17 54812.25 88888.00 2015-09-30 09:16:05.413 273 11079.64 120.19 54812.24 88888.00 2015-09-30 09:16:05.913 273 11079.64 120.17 54812.24 88888.00 2015-09-30 09:16:06.413 273 11079.65 120.23 54812.25 88888.00 2015-09-30 09:16:06.913 273 11079.68 120.18 54812.23 88888.00 2015-09-30 09:16:07.413 273 11079.75 120.15 54812.14 88888.00 2015-09-30 09:16:07.913 273 11079.78 120.17 54812.16 88888.00 2015-09-30 09:16:08.413 273 11079.83 120.17 54812.20 88888.00 2015-09-30 09:16:08.913 273 11079.88 120.15 54812.21 88888.00 2015-09-30 09:16:09.413 273 11079.84 120.18 54812.20 88888.00 2015-09-30 09:16:09.913 273 11079.86 120.20 54812.23 88888.00 2015-09-30 09:16:10.413 273 11079.94 120.18 54812.32 88888.00 2015-09-30 09:16:10.913 273 11079.94 120.18 54812.29 88888.00 2015-09-30 09:16:11.413 273 11079.91 120.19 54812.22 88888.00 2015-09-30 09:16:11.913 273 11079.94 120.22 54812.22 88888.00 2015-09-30 09:16:12.413 273 11079.89 120.21 54812.23 88888.00 2015-09-30 09:16:12.913 273 11079.90 120.21 54812.19 88888.00 2015-09-30 09:16:13.413 273 11080.03 120.20 54812.17 88888.00 2015-09-30 09:16:13.913 273 11080.03 120.26 54812.11 88888.00 2015-09-30 09:16:14.413 273 11079.93 120.25 54812.02 88888.00 2015-09-30 09:16:14.913 273 11079.99 120.23 54811.96 88888.00 2015-09-30 09:16:15.413 273 11080.03 120.23 54811.98 88888.00 2015-09-30 09:16:15.913 273 11080.10 120.28 54812.00 88888.00 2015-09-30 09:16:16.413 273 11080.15 120.30 54811.95 88888.00 2015-09-30 09:16:16.913 273 11080.14 120.32 54811.95 88888.00 2015-09-30 09:16:17.413 273 11080.14 120.31 54811.88 88888.00 2015-09-30 09:16:17.913 273 11080.14 120.29 54811.93 88888.00 2015-09-30 09:16:18.413 273 11080.16 120.29 54811.99 88888.00 2015-09-30 09:16:18.913 273 11080.21 120.28 54812.00 88888.00 2015-09-30 09:16:19.413 273 11080.20 120.27 54811.95 88888.00 2015-09-30 09:16:19.913 273 11080.15 120.27 54811.96 88888.00 2015-09-30 09:16:20.413 273 11080.14 120.32 54811.94 88888.00 2015-09-30 09:16:20.913 273 11080.15 120.34 54811.91 88888.00 2015-09-30 09:16:21.413 273 11080.17 120.34 54811.88 88888.00 2015-09-30 09:16:21.913 273 11080.21 120.37 54811.86 88888.00 2015-09-30 09:16:22.413 273 11080.27 120.38 54811.95 88888.00 2015-09-30 09:16:22.913 273 11080.20 120.38 54812.00 88888.00 2015-09-30 09:16:23.413 273 11080.21 120.40 54811.93 88888.00 2015-09-30 09:16:23.913 273 11080.19 120.40 54811.97 88888.00 2015-09-30 09:16:24.413 273 11080.16 120.42 54812.00 88888.00 2015-09-30 09:16:24.913 273 11080.17 120.42 54812.00 88888.00 2015-09-30 09:16:25.413 273 11080.19 120.37 54811.96 88888.00 2015-09-30 09:16:25.913 273 11080.16 120.36 54811.93 88888.00 2015-09-30 09:16:26.413 273 11080.24 120.37 54811.93 88888.00 2015-09-30 09:16:26.913 273 11080.27 120.36 54811.87 88888.00 2015-09-30 09:16:27.413 273 11080.27 120.34 54811.93 88888.00 2015-09-30 09:16:27.913 273 11080.27 120.32 54811.97 88888.00 2015-09-30 09:16:28.413 273 11080.26 120.32 54811.94 88888.00 2015-09-30 09:16:28.913 273 11080.22 120.40 54811.94 88888.00 2015-09-30 09:16:29.413 273 11080.24 120.39 54812.02 88888.00 2015-09-30 09:16:29.913 273 11080.17 120.37 54812.02 88888.00 2015-09-30 09:16:30.404 273 11080.15 120.35 54811.97 88888.00 2015-09-30 09:16:30.904 273 11080.22 120.37 54811.89 88888.00 2015-09-30 09:16:31.404 273 11080.22 120.37 54811.85 88888.00 2015-09-30 09:16:31.904 273 11080.26 120.39 54811.84 88888.00 2015-09-30 09:16:32.404 273 11080.24 120.44 54811.86 88888.00 2015-09-30 09:16:32.904 273 11080.32 120.40 54811.91 88888.00 2015-09-30 09:16:33.404 273 11080.31 120.39 54811.86 88888.00 2015-09-30 09:16:33.904 273 11080.30 120.36 54811.84 88888.00 2015-09-30 09:16:34.404 273 11080.33 120.37 54811.87 88888.00 2015-09-30 09:16:34.904 273 11080.30 120.35 54811.82 88888.00 2015-09-30 09:16:35.404 273 11080.28 120.32 54811.85 88888.00 2015-09-30 09:16:35.904 273 11080.33 120.36 54812.04 88888.00 2015-09-30 09:16:36.404 273 11080.38 120.37 54811.89 88888.00 2015-09-30 09:16:36.904 273 11080.36 120.35 54811.81 88888.00 2015-09-30 09:16:37.404 273 11080.35 120.30 54811.79 88888.00 2015-09-30 09:16:37.904 273 11080.37 120.32 54811.76 88888.00 2015-09-30 09:16:38.404 273 11080.38 120.30 54811.73 88888.00 2015-09-30 09:16:38.904 273 11080.45 120.31 54811.80 88888.00 2015-09-30 09:16:39.404 273 11080.42 120.32 54811.76 88888.00 2015-09-30 09:16:39.904 273 11080.36 120.34 54811.75 88888.00 2015-09-30 09:16:40.404 273 11080.41 120.28 54811.69 88888.00 2015-09-30 09:16:40.904 273 11080.43 120.27 54811.62 88888.00 2015-09-30 09:16:41.404 273 11080.43 120.21 54811.60 88888.00 2015-09-30 09:16:41.904 273 11080.47 120.21 54811.60 88888.00 2015-09-30 09:16:42.404 273 11080.51 120.26 54811.63 88888.00 2015-09-30 09:16:42.904 273 11080.52 120.23 54811.64 88888.00 2015-09-30 09:16:43.404 273 11080.54 120.21 54811.66 88888.00 2015-09-30 09:16:43.904 273 11080.56 120.17 54811.73 88888.00 2015-09-30 09:16:44.404 273 11080.56 120.18 54811.81 88888.00 2015-09-30 09:16:44.904 273 11080.54 120.15 54811.79 88888.00 2015-09-30 09:16:45.404 273 11080.54 120.14 54811.70 88888.00 2015-09-30 09:16:45.904 273 11080.51 120.11 54811.62 88888.00 2015-09-30 09:16:46.404 273 11080.56 120.13 54811.59 88888.00 2015-09-30 09:16:46.904 273 11080.58 120.17 54811.63 88888.00 2015-09-30 09:16:47.404 273 11080.57 120.14 54811.64 88888.00 2015-09-30 09:16:47.904 273 11080.63 120.11 54811.53 88888.00 2015-09-30 09:16:48.404 273 11080.61 120.10 54811.49 88888.00 2015-09-30 09:16:48.904 273 11080.67 120.13 54811.50 88888.00 2015-09-30 09:16:49.404 273 11080.69 120.14 54811.47 88888.00 2015-09-30 09:16:49.904 273 11080.69 120.12 54811.54 88888.00 2015-09-30 09:16:50.404 273 11080.71 120.11 54811.60 88888.00 2015-09-30 09:16:50.904 273 11080.71 120.10 54811.52 88888.00 2015-09-30 09:16:51.404 273 11080.78 120.04 54811.47 88888.00 2015-09-30 09:16:51.904 273 11080.79 120.04 54811.43 88888.00 2015-09-30 09:16:52.404 273 11080.78 120.03 54811.45 88888.00 2015-09-30 09:16:52.904 273 11080.75 120.03 54811.49 88888.00 2015-09-30 09:16:53.404 273 11080.83 120.01 54811.53 88888.00 2015-09-30 09:16:53.904 273 11080.83 120.01 54811.55 88888.00 2015-09-30 09:16:54.404 273 11080.85 120.01 54811.47 88888.00 2015-09-30 09:16:54.904 273 11080.87 120.01 54811.46 88888.00 2015-09-30 09:16:55.404 273 11080.85 119.95 54811.47 88888.00 2015-09-30 09:16:55.904 273 11080.85 119.94 54811.44 88888.00 2015-09-30 09:16:56.404 273 11080.88 119.97 54811.45 88888.00 2015-09-30 09:16:56.904 273 11080.92 119.98 54811.47 88888.00 2015-09-30 09:16:57.404 273 11080.94 119.97 54811.44 88888.00 2015-09-30 09:16:57.904 273 11080.98 119.94 54811.44 88888.00 2015-09-30 09:16:58.404 273 11080.98 119.97 54811.46 88888.00 2015-09-30 09:16:58.904 273 11080.94 119.97 54811.47 88888.00 2015-09-30 09:16:59.404 273 11080.95 119.93 54811.42 88888.00 2015-09-30 09:16:59.904 273 11080.96 119.93 54811.43 88888.00 2015-09-30 09:17:00.404 273 11080.96 119.92 54811.50 88888.00 2015-09-30 09:17:00.904 273 11080.93 119.95 54811.49 88888.00 2015-09-30 09:17:01.404 273 11080.99 119.94 54811.52 88888.00 2015-09-30 09:17:01.904 273 11080.99 119.93 54811.54 88888.00 2015-09-30 09:17:02.404 273 11080.96 119.92 54811.56 88888.00 2015-09-30 09:17:02.904 273 11080.96 119.92 54811.61 88888.00 2015-09-30 09:17:03.404 273 11080.96 119.88 54811.59 88888.00 2015-09-30 09:17:03.904 273 11080.95 119.86 54811.52 88888.00 2015-09-30 09:17:04.404 273 11080.98 119.92 54811.52 88888.00 2015-09-30 09:17:04.904 273 11081.01 119.91 54811.59 88888.00 2015-09-30 09:17:05.404 273 11080.96 119.87 54811.60 88888.00 2015-09-30 09:17:05.904 273 11081.05 119.88 54811.60 88888.00 2015-09-30 09:17:06.404 273 11081.05 119.93 54811.60 88888.00 2015-09-30 09:17:06.904 273 11081.09 119.93 54811.66 88888.00 2015-09-30 09:17:07.404 273 11081.08 119.91 54811.68 88888.00 2015-09-30 09:17:07.904 273 11081.09 119.85 54811.70 88888.00 2015-09-30 09:17:08.404 273 11081.14 119.79 54811.71 88888.00 2015-09-30 09:17:08.904 273 11081.06 119.79 54811.79 88888.00 2015-09-30 09:17:09.404 273 11081.06 119.80 54811.79 88888.00 2015-09-30 09:17:09.904 273 11081.09 119.79 54811.73 88888.00 2015-09-30 09:17:10.404 273 11081.13 119.85 54811.72 88888.00 2015-09-30 09:17:10.904 273 11081.16 119.84 54811.75 88888.00 2015-09-30 09:17:11.404 273 11081.18 119.80 54811.82 88888.00 2015-09-30 09:17:11.904 273 11081.10 119.84 54811.90 88888.00 2015-09-30 09:17:12.404 273 11081.10 119.80 54811.89 88888.00 2015-09-30 09:17:12.904 273 11081.15 119.79 54811.88 88888.00 2015-09-30 09:17:13.404 273 11081.16 119.79 54811.90 88888.00 2015-09-30 09:17:13.904 273 11081.15 119.84 54811.93 88888.00 2015-09-30 09:17:14.404 273 11081.18 119.83 54811.94 88888.00 2015-09-30 09:17:14.904 273 11081.24 119.83 54811.93 88888.00 2015-09-30 09:17:15.404 273 11081.27 119.83 54811.94 88888.00 2015-09-30 09:17:15.904 273 11081.26 119.80 54811.99 88888.00 2015-09-30 09:17:16.404 273 11081.29 119.81 54811.93 88888.00 2015-09-30 09:17:16.904 273 11081.29 119.79 54811.93 88888.00 2015-09-30 09:17:17.404 273 11081.25 119.76 54812.08 88888.00 2015-09-30 09:17:17.904 273 11081.26 119.77 54812.03 88888.00 2015-09-30 09:17:18.404 273 11081.27 119.83 54811.97 88888.00 2015-09-30 09:17:18.904 273 11081.22 119.86 54812.04 88888.00 2015-09-30 09:17:19.404 273 11081.25 119.86 54812.00 88888.00 2015-09-30 09:17:19.904 273 11081.22 119.84 54812.03 88888.00 2015-09-30 09:17:20.404 273 11081.25 119.78 54811.95 88888.00 2015-09-30 09:17:20.904 273 11081.22 119.76 54811.90 88888.00 2015-09-30 09:17:21.404 273 11081.26 119.76 54811.90 88888.00 2015-09-30 09:17:21.904 273 11081.26 119.78 54811.94 88888.00 2015-09-30 09:17:22.404 273 11081.26 119.78 54811.97 88888.00 2015-09-30 09:17:22.904 273 11081.24 119.79 54811.99 88888.00 2015-09-30 09:17:23.404 273 11081.26 119.78 54812.02 88888.00 2015-09-30 09:17:23.904 273 11081.25 119.78 54812.08 88888.00 2015-09-30 09:17:24.404 273 11081.29 119.79 54812.08 88888.00 2015-09-30 09:17:24.904 273 11081.25 119.81 54812.10 88888.00 2015-09-30 09:17:25.404 273 11081.24 119.83 54812.16 88888.00 2015-09-30 09:17:25.904 273 11081.30 119.81 54812.17 88888.00 2015-09-30 09:17:26.404 273 11081.32 119.80 54812.17 88888.00 2015-09-30 09:17:26.904 273 11081.26 119.83 54812.16 88888.00 2015-09-30 09:17:27.404 273 11081.21 119.87 54812.20 88888.00 2015-09-30 09:17:27.904 273 11081.21 119.86 54812.24 88888.00 2015-09-30 09:17:28.404 273 11081.19 119.87 54812.25 88888.00 2015-09-30 09:17:28.904 273 11081.19 119.76 54812.31 88888.00 2015-09-30 09:17:29.404 273 11081.19 119.75 54812.30 88888.00 2015-09-30 09:17:29.904 273 11081.16 119.79 54812.29 88888.00 2015-09-30 09:17:30.404 273 11081.11 119.80 54812.34 88888.00 2015-09-30 09:17:30.904 273 11081.06 119.76 54812.38 88888.00 2015-09-30 09:17:31.404 273 11081.03 119.77 54812.39 88888.00 2015-09-30 09:17:31.904 273 11081.06 119.80 54812.39 88888.00 2015-09-30 09:17:32.404 273 11081.09 119.76 54812.42 88888.00 2015-09-30 09:17:32.904 273 11081.09 119.81 54812.51 88888.00 2015-09-30 09:17:33.404 273 11081.09 119.79 54812.54 88888.00 2015-09-30 09:17:33.904 273 11081.06 119.84 54812.54 88888.00 2015-09-30 09:17:34.404 273 11081.01 119.85 54812.57 88888.00 2015-09-30 09:17:34.904 273 11080.92 119.83 54812.60 88888.00 2015-09-30 09:17:35.404 273 11080.93 119.83 54812.61 88888.00 2015-09-30 09:17:35.904 273 11080.94 119.84 54812.65 88888.00 2015-09-30 09:17:36.404 273 11080.90 119.83 54812.63 88888.00 2015-09-30 09:17:36.904 273 11080.85 119.78 54812.68 88888.00 2015-09-30 09:17:37.404 273 11080.83 119.76 54812.69 88888.00 2015-09-30 09:17:37.904 273 11080.83 119.77 54812.70 88888.00 2015-09-30 09:17:38.404 273 11080.84 119.77 54812.73 88888.00 2015-09-30 09:17:38.904 273 11080.79 119.77 54812.73 88888.00 2015-09-30 09:17:39.404 273 11080.74 119.77 54812.75 88888.00 2015-09-30 09:17:39.904 273 11080.74 119.80 54812.77 88888.00 2015-09-30 09:17:40.404 273 11080.75 119.84 54812.85 88888.00 2015-09-30 09:17:40.904 273 11080.73 119.83 54812.89 88888.00 2015-09-30 09:17:41.404 273 11080.73 119.83 54812.83 88888.00 2015-09-30 09:17:41.904 273 11080.71 119.84 54812.83 88888.00 2015-09-30 09:17:42.404 273 11080.66 119.88 54812.89 88888.00 2015-09-30 09:17:42.904 273 11080.56 119.85 54812.98 88888.00 2015-09-30 09:17:43.404 273 11080.56 119.86 54812.99 88888.00 2015-09-30 09:17:43.904 273 11080.58 119.91 54812.95 88888.00 2015-09-30 09:17:44.404 273 11080.52 119.88 54813.05 88888.00 2015-09-30 09:17:44.904 273 11080.41 119.84 54813.12 88888.00 2015-09-30 09:17:45.404 273 11080.42 119.88 54813.12 88888.00 2015-09-30 09:17:45.904 273 11080.41 119.85 54813.19 88888.00 2015-09-30 09:17:46.404 273 11080.41 119.84 54813.18 88888.00 2015-09-30 09:17:46.904 273 11080.38 119.87 54813.18 88888.00 2015-09-30 09:17:47.404 273 11080.28 119.85 54813.24 88888.00 2015-09-30 09:17:47.904 273 11080.24 119.85 54813.21 88888.00 2015-09-30 09:17:48.404 273 11080.24 119.85 54813.25 88888.00 2015-09-30 09:17:48.904 273 11080.21 119.87 54813.31 88888.00 2015-09-30 09:17:49.404 273 11080.17 119.91 54813.30 88888.00 2015-09-30 09:17:49.904 273 11080.15 119.91 54813.35 88888.00 2015-09-30 09:17:50.404 273 11080.16 119.92 54813.36 88888.00 2015-09-30 09:17:50.904 273 11080.12 119.88 54813.44 88888.00 2015-09-30 09:17:51.404 273 11080.14 119.91 54813.46 88888.00 2015-09-30 09:17:51.904 273 11080.07 119.91 54813.45 88888.00 2015-09-30 09:17:52.404 273 11080.04 119.89 54813.55 88888.00 2015-09-30 09:17:52.904 273 11080.01 119.92 54813.53 88888.00 2015-09-30 09:17:53.404 273 11079.98 119.95 54813.54 88888.00 2015-09-30 09:17:53.904 273 11079.96 119.95 54813.57 88888.00 2015-09-30 09:17:54.404 273 11080.00 119.93 54813.55 88888.00 2015-09-30 09:17:54.904 273 11079.96 119.97 54813.55 88888.00 2015-09-30 09:17:55.404 273 11079.94 119.92 54813.56 88888.00 2015-09-30 09:17:55.904 273 11079.89 119.91 54813.56 88888.00 2015-09-30 09:17:56.404 273 11079.85 119.88 54813.55 88888.00 2015-09-30 09:17:56.904 273 11079.86 119.86 54813.47 88888.00 2015-09-30 09:17:57.404 273 11079.81 119.89 54813.42 88888.00 2015-09-30 09:17:57.904 273 11079.79 119.86 54813.39 88888.00 2015-09-30 09:17:58.404 273 11079.78 119.85 54813.44 88888.00 2015-09-30 09:17:58.904 273 11079.79 119.93 54813.44 88888.00 2015-09-30 09:17:59.404 273 11079.86 119.97 54813.43 88888.00 2015-09-30 09:17:59.904 273 11079.89 119.92 54813.47 88888.00 2015-09-30 09:18:00.404 273 11079.85 119.87 54813.57 88888.00 2015-09-30 09:18:00.904 273 11079.83 119.86 54813.43 88888.00 2015-09-30 09:18:01.404 273 11079.79 119.86 54813.37 88888.00 2015-09-30 09:18:01.904 273 11079.80 119.80 54813.29 88888.00 2015-09-30 09:18:02.404 273 11079.80 119.80 54813.22 88888.00 2015-09-30 09:18:02.904 273 11079.84 119.79 54813.53 88888.00 2015-09-30 09:18:03.404 273 11079.84 119.83 54813.75 88888.00 2015-09-30 09:18:03.904 273 11079.80 119.84 54813.86 88888.00 2015-09-30 09:18:04.404 273 11079.74 119.77 54813.86 88888.00 2015-09-30 09:18:04.904 273 11079.74 119.74 54813.90 88888.00 2015-09-30 09:18:05.404 273 11079.73 119.74 54813.95 88888.00 2015-09-30 09:18:05.904 273 11079.75 119.78 54813.92 88888.00 2015-09-30 09:18:06.404 273 11079.79 119.79 54813.90 88888.00 2015-09-30 09:18:06.904 273 11079.81 119.75 54813.61 88888.00 2015-09-30 09:18:07.404 273 11079.77 119.70 54813.43 88888.00 2015-09-30 09:18:07.904 273 11079.78 119.71 54813.42 88888.00 2015-09-30 09:18:08.404 273 11079.80 119.72 54813.46 88888.00 2015-09-30 09:18:08.904 273 11079.79 119.70 54813.45 88888.00 2015-09-30 09:18:09.404 273 11079.80 119.71 54813.39 88888.00 2015-09-30 09:18:09.904 273 11079.75 119.70 54813.37 88888.00 2015-09-30 09:18:10.404 273 11079.77 119.70 54813.40 88888.00 2015-09-30 09:18:10.904 273 11079.83 119.63 54813.43 88888.00 2015-09-30 09:18:11.404 273 11079.80 119.63 54813.39 88888.00 2015-09-30 09:18:11.904 273 11079.78 119.63 54813.42 88888.00 2015-09-30 09:18:12.404 273 11079.77 119.64 54813.35 88888.00 2015-09-30 09:18:12.904 273 11079.78 119.67 54813.31 88888.00 2015-09-30 09:18:13.404 273 11079.75 119.72 54813.29 88888.00 2015-09-30 09:18:13.904 273 11079.80 119.72 54813.27 88888.00 2015-09-30 09:18:14.404 273 11079.81 119.68 54813.37 88888.00 2015-09-30 09:18:14.904 273 11079.78 119.64 54813.43 88888.00 2015-09-30 09:18:15.404 273 11079.79 119.69 54813.45 88888.00 2015-09-30 09:18:15.904 273 11079.83 119.68 54813.51 88888.00 2015-09-30 09:18:16.404 273 11079.80 119.64 54813.53 88888.00 2015-09-30 09:18:16.904 273 11079.72 119.70 54813.59 88888.00 2015-09-30 09:18:17.404 273 11079.70 119.76 54813.62 88888.00 2015-09-30 09:18:17.904 273 11079.67 119.75 54813.54 88888.00 2015-09-30 09:18:18.404 273 11079.77 119.75 54813.53 88888.00 2015-09-30 09:18:18.904 273 11079.70 119.74 54813.47 88888.00 2015-09-30 09:18:19.404 273 11079.62 119.74 54813.48 88888.00 2015-09-30 09:18:19.904 273 11079.58 119.78 54813.49 88888.00 2015-09-30 09:18:20.404 273 11079.62 119.83 54813.51 88888.00 2015-09-30 09:18:20.904 273 11079.60 119.76 54813.49 88888.00 2015-09-30 09:18:21.404 273 11079.59 119.76 54813.54 88888.00 2015-09-30 09:18:21.904 273 11079.58 119.77 54813.56 88888.00 2015-09-30 09:18:22.404 273 11079.59 119.79 54813.60 88888.00 2015-09-30 09:18:22.904 273 11079.57 119.81 54813.63 88888.00 2015-09-30 09:18:23.404 273 11079.54 119.83 54813.71 88888.00 2015-09-30 09:18:23.904 273 11079.51 119.81 54813.69 88888.00 2015-09-30 09:18:24.404 273 11079.53 119.87 54813.66 88888.00 2015-09-30 09:18:24.904 273 11079.53 119.85 54813.68 88888.00 2015-09-30 09:18:25.404 273 11079.53 119.84 54813.72 88888.00 2015-09-30 09:18:25.904 273 11079.51 119.87 54813.73 88888.00 2015-09-30 09:18:26.404 273 11079.49 119.89 54813.81 88888.00 2015-09-30 09:18:26.904 273 11079.47 119.93 54813.82 88888.00 2015-09-30 09:18:27.404 273 11079.41 119.94 54813.87 88888.00 2015-09-30 09:18:27.904 273 11079.39 119.96 54813.88 88888.00 2015-09-30 09:18:28.404 273 11079.42 120.01 54813.83 88888.00 2015-09-30 09:18:28.904 273 11079.37 120.02 54813.82 88888.00 2015-09-30 09:18:29.404 273 11079.38 120.04 54813.82 88888.00 2015-09-30 09:18:29.904 273 11079.37 120.10 54813.81 88888.00 2015-09-30 09:18:30.404 273 11079.37 120.11 54813.82 88888.00 2015-09-30 09:18:30.904 273 11079.36 120.19 54813.88 88888.00 2015-09-30 09:18:31.404 273 11079.33 120.17 54813.89 88888.00 2015-09-30 09:18:31.904 273 11079.31 120.13 54813.89 88888.00 2015-09-30 09:18:32.404 273 11079.31 120.20 54813.93 88888.00 2015-09-30 09:18:32.904 273 11079.32 120.25 54814.01 88888.00 2015-09-30 09:18:33.404 273 11079.36 120.27 54813.98 88888.00 2015-09-30 09:18:33.904 273 11079.31 120.31 54814.12 88888.00 2015-09-30 09:18:34.404 273 11079.28 120.34 54814.15 88888.00 2015-09-30 09:18:34.904 273 11079.25 120.35 54814.04 88888.00 2015-09-30 09:18:35.404 273 11079.21 120.39 54814.05 88888.00 2015-09-30 09:18:35.904 273 11079.27 120.45 54814.06 88888.00 2015-09-30 09:18:36.404 273 11079.26 120.47 54814.09 88888.00 2015-09-30 09:18:36.904 273 11079.22 120.47 54814.06 88888.00 2015-09-30 09:18:37.404 273 11079.20 120.51 54813.91 88888.00 2015-09-30 09:18:37.904 273 11079.20 120.51 54813.89 88888.00 2015-09-30 09:18:38.404 273 11079.21 120.51 54813.88 88888.00 2015-09-30 09:18:38.904 273 11079.18 120.45 54813.86 88888.00 2015-09-30 09:18:39.404 273 11079.13 120.51 54813.91 88888.00 2015-09-30 09:18:39.904 273 11079.18 120.55 54813.99 88888.00 2015-09-30 09:18:40.404 273 11079.18 120.61 54814.06 88888.00 2015-09-30 09:18:40.904 273 11079.18 120.63 54813.97 88888.00 2015-09-30 09:18:41.404 273 11079.13 120.62 54813.92 88888.00 2015-09-30 09:18:41.904 273 11079.09 120.61 54814.00 88888.00 2015-09-30 09:18:42.404 273 11079.13 120.61 54813.99 88888.00 2015-09-30 09:18:42.904 273 11079.13 120.56 54813.93 88888.00 2015-09-30 09:18:43.404 273 11079.15 120.57 54813.81 88888.00 2015-09-30 09:18:43.904 273 11079.21 120.60 54813.64 88888.00 2015-09-30 09:18:44.404 273 11079.20 120.61 54813.62 88888.00 2015-09-30 09:18:44.904 273 11079.21 120.61 54813.63 88888.00 2015-09-30 09:18:45.404 273 11079.20 120.63 54813.69 88888.00 2015-09-30 09:18:45.904 273 11079.23 120.61 54813.68 88888.00 2015-09-30 09:18:46.404 273 11079.23 120.61 54813.62 88888.00 2015-09-30 09:18:46.904 273 11079.20 120.62 54813.61 88888.00 2015-09-30 09:18:47.404 273 11079.22 120.62 54813.62 88888.00 2015-09-30 09:18:47.904 273 11079.20 120.62 54813.61 88888.00 2015-09-30 09:18:48.404 273 11079.20 120.61 54813.64 88888.00 2015-09-30 09:18:48.904 273 11079.30 120.65 54813.69 88888.00 2015-09-30 09:18:49.404 273 11079.30 120.64 54813.66 88888.00 2015-09-30 09:18:49.904 273 11079.30 120.60 54813.62 88888.00 2015-09-30 09:18:50.404 273 11079.32 120.61 54813.52 88888.00 2015-09-30 09:18:50.904 273 11079.35 120.68 54813.47 88888.00 2015-09-30 09:18:51.404 273 11079.37 120.68 54813.45 88888.00 2015-09-30 09:18:51.904 273 11079.37 120.67 54813.47 88888.00 2015-09-30 09:18:52.404 273 11079.42 120.62 54813.46 88888.00 2015-09-30 09:18:52.904 273 11079.43 120.63 54813.47 88888.00 2015-09-30 09:18:53.404 273 11079.43 120.63 54813.37 88888.00 2015-09-30 09:18:53.904 273 11079.43 120.65 54813.42 88888.00 2015-09-30 09:18:54.404 273 11079.42 120.59 54813.38 88888.00 2015-09-30 09:18:54.904 273 11079.43 120.54 54813.31 88888.00 2015-09-30 09:18:55.404 273 11079.44 120.59 54813.30 88888.00 2015-09-30 09:18:55.904 273 11079.49 120.59 54813.30 88888.00 2015-09-30 09:18:56.404 273 11079.51 120.52 54813.28 88888.00 2015-09-30 09:18:56.904 273 11079.52 120.54 54813.22 88888.00 2015-09-30 09:18:57.404 273 11079.51 120.56 54813.16 88888.00 2015-09-30 09:18:57.904 273 11079.48 120.54 54813.08 88888.00 2015-09-30 09:18:58.404 273 11079.54 120.53 54813.00 88888.00 2015-09-30 09:18:58.904 273 11079.57 120.54 54813.01 88888.00 2015-09-30 09:18:59.404 273 11079.58 120.56 54813.05 88888.00 2015-09-30 09:18:59.904 273 11079.57 120.51 54813.07 88888.00 2015-09-30 09:19:00.404 273 11079.60 120.50 54813.01 88888.00 2015-09-30 09:19:00.904 273 11079.59 120.50 54812.90 88888.00 2015-09-30 09:19:01.404 273 11079.63 120.51 54812.85 88888.00 2015-09-30 09:19:01.904 273 11079.68 120.48 54812.84 88888.00 2015-09-30 09:19:02.404 273 11079.64 120.54 54812.85 88888.00 2015-09-30 09:19:02.904 273 11079.68 120.54 54812.82 88888.00 2015-09-30 09:19:03.404 273 11079.69 120.53 54812.81 88888.00 2015-09-30 09:19:03.904 273 11079.69 120.59 54812.80 88888.00 2015-09-30 09:19:04.404 273 11079.68 120.54 54812.70 88888.00 2015-09-30 09:19:04.904 273 11079.73 120.46 54812.68 88888.00 2015-09-30 09:19:05.404 273 11079.75 120.46 54812.65 88888.00 2015-09-30 09:19:05.904 273 11079.77 120.52 54812.60 88888.00 2015-09-30 09:19:06.404 273 11079.79 120.52 54812.57 88888.00 2015-09-30 09:19:06.904 273 11079.78 120.48 54812.48 88888.00 2015-09-30 09:19:07.404 273 11079.79 120.52 54812.47 88888.00 2015-09-30 09:19:07.904 273 11079.81 120.48 54812.43 88888.00 2015-09-30 09:19:08.404 273 11079.83 120.44 54812.41 88888.00 2015-09-30 09:19:08.904 273 11079.77 120.43 54812.42 88888.00 2015-09-30 09:19:09.404 273 11079.83 120.44 54812.41 88888.00 2015-09-30 09:19:09.904 273 11079.88 120.44 54812.38 88888.00 2015-09-30 09:19:10.404 273 11079.93 120.43 54812.33 88888.00 2015-09-30 09:19:10.904 273 11079.94 120.43 54812.29 88888.00 2015-09-30 09:19:11.404 273 11079.95 120.40 54812.26 88888.00 2015-09-30 09:19:11.904 273 11079.96 120.34 54812.25 88888.00 2015-09-30 09:19:12.404 273 11079.99 120.35 54812.23 88888.00 2015-09-30 09:19:12.904 273 11079.93 120.38 54812.24 88888.00 2015-09-30 09:19:13.404 273 11079.94 120.40 54812.20 88888.00 2015-09-30 09:19:13.904 273 11079.94 120.34 54812.12 88888.00 2015-09-30 09:19:14.404 273 11079.93 120.35 54812.15 88888.00 2015-09-30 09:19:14.904 273 11079.96 120.34 54812.17 88888.00 2015-09-30 09:19:15.404 273 11079.98 120.27 54812.13 88888.00 2015-09-30 09:19:15.904 273 11079.96 120.32 54812.13 88888.00 2015-09-30 09:19:16.404 273 11079.98 120.30 54812.17 88888.00 2015-09-30 09:19:16.904 273 11079.95 120.26 54812.21 88888.00 2015-09-30 09:19:17.404 273 11079.95 120.23 54812.21 88888.00 2015-09-30 09:19:17.904 273 11079.96 120.22 54812.20 88888.00 2015-09-30 09:19:18.404 273 11080.01 120.29 54812.20 88888.00 2015-09-30 09:19:18.904 273 11080.06 120.30 54812.20 88888.00 2015-09-30 09:19:19.404 273 11080.05 120.29 54812.17 88888.00 2015-09-30 09:19:19.904 273 11080.11 120.28 54812.15 88888.00 2015-09-30 09:19:20.404 273 11080.10 120.23 54812.16 88888.00 2015-09-30 09:19:20.904 273 11080.10 120.18 54812.19 88888.00 2015-09-30 09:19:21.404 273 11080.10 120.13 54812.15 88888.00 2015-09-30 09:19:21.904 273 11080.07 120.13 54812.14 88888.00 2015-09-30 09:19:22.404 273 11080.11 120.19 54812.10 88888.00 2015-09-30 09:19:22.904 273 11080.09 120.18 54812.04 88888.00 2015-09-30 09:19:23.404 273 11080.07 120.20 54812.08 88888.00 2015-09-30 09:19:23.904 273 11080.12 120.21 54812.07 88888.00 2015-09-30 09:19:24.404 273 11080.11 120.20 54812.05 88888.00 2015-09-30 09:19:24.904 273 11080.04 120.20 54812.08 88888.00 2015-09-30 09:19:25.404 273 11080.05 120.18 54812.03 88888.00 2015-09-30 09:19:25.904 273 11080.09 120.15 54812.00 88888.00 2015-09-30 09:19:26.404 273 11080.19 120.13 54811.99 88888.00 2015-09-30 09:19:26.904 273 11080.15 120.19 54812.03 88888.00 2015-09-30 09:19:27.404 273 11080.11 120.14 54811.97 88888.00 2015-09-30 09:19:27.904 273 11080.10 120.15 54811.98 88888.00 2015-09-30 09:19:28.404 273 11080.09 120.15 54812.02 88888.00 2015-09-30 09:19:28.904 273 11080.12 120.17 54811.95 88888.00 2015-09-30 09:19:29.404 273 11080.14 120.17 54812.00 88888.00 2015-09-30 09:19:29.904 273 11080.17 120.14 54812.06 88888.00 2015-09-30 09:19:30.404 273 11080.16 120.15 54812.02 88888.00 2015-09-30 09:19:30.904 273 11080.11 120.10 54811.95 88888.00 2015-09-30 09:19:31.404 273 11080.12 120.08 54811.89 88888.00 2015-09-30 09:19:31.904 273 11080.09 120.09 54811.94 88888.00 2015-09-30 09:19:32.404 273 11080.09 120.06 54811.97 88888.00 2015-09-30 09:19:32.904 273 11080.09 120.05 54812.00 88888.00 2015-09-30 09:19:33.404 273 11080.05 120.05 54811.97 88888.00 2015-09-30 09:19:33.904 273 11080.09 120.08 54812.00 88888.00 2015-09-30 09:19:34.404 273 11080.09 120.05 54811.99 88888.00 2015-09-30 09:19:34.904 273 11080.03 120.00 54812.07 88888.00 2015-09-30 09:19:35.404 273 11080.05 119.98 54812.11 88888.00 2015-09-30 09:19:35.904 273 11080.06 120.01 54812.08 88888.00 2015-09-30 09:19:36.404 273 11080.05 120.08 54812.06 88888.00 2015-09-30 09:19:36.904 273 11080.05 120.12 54812.13 88888.00 2015-09-30 09:19:37.404 273 11080.09 120.11 54812.10 88888.00 2015-09-30 09:19:37.904 273 11080.04 120.13 54812.10 88888.00 2015-09-30 09:19:38.404 273 11080.05 120.13 54812.07 88888.00 2015-09-30 09:19:38.904 273 11080.04 120.13 54812.08 88888.00 2015-09-30 09:19:39.404 273 11079.96 120.12 54812.11 88888.00 2015-09-30 09:19:39.904 273 11079.95 120.13 54812.19 88888.00 2015-09-30 09:19:40.404 273 11079.94 120.22 54812.23 88888.00 2015-09-30 09:19:40.904 273 11079.93 120.22 54812.24 88888.00 2015-09-30 09:19:41.404 273 11079.89 120.23 54812.24 88888.00 2015-09-30 09:19:41.904 273 11079.90 120.22 54812.24 88888.00 2015-09-30 09:19:42.404 273 11079.96 120.22 54812.24 88888.00 2015-09-30 09:19:42.904 273 11079.96 120.22 54812.24 88888.00 2015-09-30 09:19:43.404 273 11079.95 120.23 54812.24 88888.00 2015-09-30 09:19:43.904 273 11079.98 120.21 54812.25 88888.00 2015-09-30 09:19:44.404 273 11079.93 120.25 54812.29 88888.00 2015-09-30 09:19:44.904 273 11079.93 120.27 54812.32 88888.00 2015-09-30 09:19:45.404 273 11079.90 120.28 54812.31 88888.00 2015-09-30 09:19:45.904 273 11079.88 120.28 54812.34 88888.00 2015-09-30 09:19:46.404 273 11079.89 120.28 54812.29 88888.00 2015-09-30 09:19:46.904 273 11079.86 120.34 54812.30 88888.00 2015-09-30 09:19:47.404 273 11079.83 120.32 54812.34 88888.00 2015-09-30 09:19:47.904 273 11079.83 120.32 54812.38 88888.00 2015-09-30 09:19:48.404 273 11079.85 120.35 54812.35 88888.00 2015-09-30 09:19:48.904 273 11079.88 120.34 54812.32 88888.00 2015-09-30 09:19:49.404 273 11079.85 120.36 54812.22 88888.00 2015-09-30 09:19:49.904 273 11079.80 120.38 54812.14 88888.00 2015-09-30 09:19:50.404 273 11079.79 120.39 54812.16 88888.00 2015-09-30 09:19:50.904 273 11079.78 120.43 54812.20 88888.00 2015-09-30 09:19:51.404 273 11079.77 120.42 54812.11 88888.00 2015-09-30 09:19:51.904 273 11079.75 120.42 54812.20 88888.00 2015-09-30 09:19:52.404 273 11079.81 120.44 54812.24 88888.00 2015-09-30 09:19:52.904 273 11079.83 120.44 54812.22 88888.00 2015-09-30 09:19:53.404 273 11079.79 120.48 54812.23 88888.00 2015-09-30 09:19:53.904 273 11079.77 120.53 54812.23 88888.00 2015-09-30 09:19:54.404 273 11079.77 120.54 54812.21 88888.00 2015-09-30 09:19:54.904 273 11079.80 120.51 54812.29 88888.00 2015-09-30 09:19:55.405 273 11079.78 120.50 54812.20 88888.00 2015-09-30 09:19:55.905 273 11079.79 120.47 54812.12 88888.00 2015-09-30 09:19:56.405 273 11079.79 120.39 54812.12 88888.00 2015-09-30 09:19:56.905 273 11079.75 120.44 54812.10 88888.00 2015-09-30 09:19:57.405 273 11079.75 120.50 54812.12 88888.00 2015-09-30 09:19:57.905 273 11079.77 120.50 54812.07 88888.00 2015-09-30 09:19:58.405 273 11079.83 120.55 54812.07 88888.00 2015-09-30 09:19:58.905 273 11079.80 120.51 54812.03 88888.00 2015-09-30 09:19:59.405 273 11079.80 120.52 54812.05 88888.00 2015-09-30 09:19:59.905 273 11079.81 120.53 54812.05 88888.00 2015-09-30 09:20:00.405 273 11079.78 120.55 54812.03 88888.00 2015-09-30 09:20:00.905 273 11079.75 120.54 54812.06 88888.00 2015-09-30 09:20:01.405 273 11079.77 120.50 54812.04 88888.00 2015-09-30 09:20:01.905 273 11079.74 120.47 54812.02 88888.00 2015-09-30 09:20:02.405 273 11079.74 120.48 54811.99 88888.00 2015-09-30 09:20:02.905 273 11079.73 120.52 54811.98 88888.00 2015-09-30 09:20:03.405 273 11079.75 120.45 54811.96 88888.00 2015-09-30 09:20:03.905 273 11079.79 120.45 54811.97 88888.00 2015-09-30 09:20:04.405 273 11079.86 120.50 54812.02 88888.00 2015-09-30 09:20:04.905 273 11079.85 120.53 54812.38 88888.00 2015-09-30 09:20:05.405 273 11079.78 120.53 54812.52 88888.00 2015-09-30 09:20:05.905 273 11079.75 120.50 54812.48 88888.00 2015-09-30 09:20:06.405 273 11079.73 120.44 54812.46 88888.00 2015-09-30 09:20:06.905 273 11079.75 120.40 54812.46 88888.00 2015-09-30 09:20:07.405 273 11079.77 120.40 54812.42 88888.00 2015-09-30 09:20:07.905 273 11079.78 120.38 54812.45 88888.00 2015-09-30 09:20:08.405 273 11079.83 120.34 54812.24 88888.00 2015-09-30 09:20:08.905 273 11079.80 120.34 54811.81 88888.00 2015-09-30 09:20:09.405 273 11079.81 120.31 54811.62 88888.00 2015-09-30 09:20:09.905 273 11079.83 120.29 54811.59 88888.00 2015-09-30 09:20:10.405 273 11079.79 120.32 54811.60 88888.00 2015-09-30 09:20:10.905 273 11079.74 120.30 54811.55 88888.00 2015-09-30 09:20:11.405 273 11079.74 120.32 54811.56 88888.00 2015-09-30 09:20:11.905 273 11079.74 120.31 54811.53 88888.00 2015-09-30 09:20:12.405 273 11079.73 120.28 54811.51 88888.00 2015-09-30 09:20:12.905 273 11079.67 120.29 54811.54 88888.00 2015-09-30 09:20:13.405 273 11079.70 120.38 54811.51 88888.00 2015-09-30 09:20:13.905 273 11079.65 120.35 54811.52 88888.00 2015-09-30 09:20:14.405 273 11079.69 120.30 54811.50 88888.00 2015-09-30 09:20:14.905 273 11079.64 120.26 54811.47 88888.00 2015-09-30 09:20:15.405 273 11079.59 120.23 54811.47 88888.00 2015-09-30 09:20:15.905 273 11079.63 120.21 54811.45 88888.00 2015-09-30 09:20:16.405 273 11079.64 120.27 54811.45 88888.00 2015-09-30 09:20:16.905 273 11079.64 120.31 54811.42 88888.00 2015-09-30 09:20:17.405 273 11079.67 120.30 54811.35 88888.00 2015-09-30 09:20:17.905 273 11079.68 120.25 54811.31 88888.00 2015-09-30 09:20:18.405 273 11079.68 120.21 54811.29 88888.00 2015-09-30 09:20:18.905 273 11079.56 120.21 54811.32 88888.00 2015-09-30 09:20:19.405 273 11079.54 120.23 54811.36 88888.00 2015-09-30 09:20:19.905 273 11079.59 120.19 54811.31 88888.00 2015-09-30 09:20:20.405 273 11079.60 120.18 54811.31 88888.00 2015-09-30 09:20:20.905 273 11079.57 120.19 54811.29 88888.00 2015-09-30 09:20:21.405 273 11079.60 120.21 54811.29 88888.00 2015-09-30 09:20:21.905 273 11079.60 120.19 54811.28 88888.00 2015-09-30 09:20:22.405 273 11079.59 120.15 54811.28 88888.00 2015-09-30 09:20:22.905 273 11079.63 120.15 54811.26 88888.00 2015-09-30 09:20:23.405 273 11079.63 120.15 54811.24 88888.00 2015-09-30 09:20:23.905 273 11079.63 120.18 54811.20 88888.00 2015-09-30 09:20:24.405 273 11079.59 120.13 54811.16 88888.00 2015-09-30 09:20:24.905 273 11079.62 120.11 54811.09 88888.00 2015-09-30 09:20:25.405 273 11079.56 120.10 54811.10 88888.00 2015-09-30 09:20:25.905 273 11079.60 120.05 54811.11 88888.00 2015-09-30 09:20:26.405 273 11079.63 120.06 54811.16 88888.00 2015-09-30 09:20:26.905 273 11079.67 120.06 54811.16 88888.00 2015-09-30 09:20:27.405 273 11079.64 120.00 54811.06 88888.00 2015-09-30 09:20:27.905 273 11079.63 120.00 54811.12 88888.00 2015-09-30 09:20:28.405 273 11079.60 120.02 54811.15 88888.00 2015-09-30 09:20:28.905 273 11079.63 120.03 54811.15 88888.00 2015-09-30 09:20:29.405 273 11079.65 120.02 54811.14 88888.00 2015-09-30 09:20:29.905 273 11079.68 119.98 54811.14 88888.00 2015-09-30 09:20:30.405 273 11079.73 119.97 54811.11 88888.00 2015-09-30 09:20:30.905 273 11079.69 119.91 54811.15 88888.00 2015-09-30 09:20:31.405 273 11079.70 119.86 54811.12 88888.00 2015-09-30 09:20:31.905 273 11079.77 119.85 54811.08 88888.00 2015-09-30 09:20:32.405 273 11079.80 119.83 54811.05 88888.00 2015-09-30 09:20:32.905 273 11079.83 119.78 54810.98 88888.00 2015-09-30 09:20:33.405 273 11079.84 119.81 54810.98 88888.00 2015-09-30 09:20:33.905 273 11079.79 119.79 54810.89 88888.00 2015-09-30 09:20:34.405 273 11079.83 119.80 54810.90 88888.00 2015-09-30 09:20:34.905 273 11079.84 119.78 54810.89 88888.00 2015-09-30 09:20:35.405 273 11079.86 119.72 54810.91 88888.00 2015-09-30 09:20:35.905 273 11079.94 119.71 54810.93 88888.00 2015-09-30 09:20:36.405 273 11079.96 119.71 54810.89 88888.00 2015-09-30 09:20:36.905 273 11079.96 119.70 54810.79 88888.00 2015-09-30 09:20:37.405 273 11080.00 119.72 54810.71 88888.00 2015-09-30 09:20:37.905 273 11079.99 119.67 54810.79 88888.00 2015-09-30 09:20:38.405 273 11080.04 119.59 54810.84 88888.00 2015-09-30 09:20:38.905 273 11080.11 119.55 54810.83 88888.00 2015-09-30 09:20:39.405 273 11080.15 119.56 54810.84 88888.00 2015-09-30 09:20:39.905 273 11080.10 119.59 54810.82 88888.00 2015-09-30 09:20:40.405 273 11080.12 119.58 54810.75 88888.00 2015-09-30 09:20:40.905 273 11080.15 119.58 54810.75 88888.00 2015-09-30 09:20:41.405 273 11080.12 119.54 54810.67 88888.00 2015-09-30 09:20:41.905 273 11080.12 119.53 54810.65 88888.00 2015-09-30 09:20:42.405 273 11080.12 119.58 54810.63 88888.00 2015-09-30 09:20:42.905 273 11080.25 119.54 54810.58 88888.00 2015-09-30 09:20:43.405 273 11080.27 119.52 54810.63 88888.00 2015-09-30 09:20:43.905 273 11080.25 119.52 54810.67 88888.00 2015-09-30 09:20:44.405 273 11080.28 119.50 54810.67 88888.00 2015-09-30 09:20:44.905 273 11080.31 119.52 54810.70 88888.00 2015-09-30 09:20:45.405 273 11080.36 119.51 54810.75 88888.00 2015-09-30 09:20:45.905 273 11080.45 119.51 54810.74 88888.00 2015-09-30 09:20:46.405 273 11080.50 119.53 54810.73 88888.00 2015-09-30 09:20:46.905 273 11080.52 119.52 54810.76 88888.00 2015-09-30 09:20:47.405 273 11080.50 119.52 54810.76 88888.00 2015-09-30 09:20:47.905 273 11080.50 119.49 54810.71 88888.00 2015-09-30 09:20:48.405 273 11080.48 119.45 54810.70 88888.00 2015-09-30 09:20:48.905 273 11080.53 119.47 54810.80 88888.00 2015-09-30 09:20:49.405 273 11080.61 119.47 54810.77 88888.00 2015-09-30 09:20:49.905 273 11080.62 119.50 54810.74 88888.00 2015-09-30 09:20:50.405 273 11080.56 119.54 54810.72 88888.00 2015-09-30 09:20:50.905 273 11080.61 119.55 54810.74 88888.00 2015-09-30 09:20:51.405 273 11080.62 119.54 54810.75 88888.00 2015-09-30 09:20:51.905 273 11080.64 119.51 54810.75 88888.00 2015-09-30 09:20:52.405 273 11080.64 119.47 54810.74 88888.00 2015-09-30 09:20:52.905 273 11080.63 119.45 54810.68 88888.00 2015-09-30 09:20:53.405 273 11080.68 119.46 54810.67 88888.00 2015-09-30 09:20:53.905 273 11080.71 119.46 54810.70 88888.00 2015-09-30 09:20:54.405 273 11080.69 119.51 54810.70 88888.00 2015-09-30 09:20:54.905 273 11080.72 119.54 54810.74 88888.00 2015-09-30 09:20:55.405 273 11080.73 119.55 54810.73 88888.00 2015-09-30 09:20:55.905 273 11080.75 119.53 54810.67 88888.00 2015-09-30 09:20:56.405 273 11080.77 119.53 54810.66 88888.00 2015-09-30 09:20:56.905 273 11080.72 119.53 54810.74 88888.00 2015-09-30 09:20:57.405 273 11080.68 119.54 54810.75 88888.00 2015-09-30 09:20:57.905 273 11080.71 119.55 54810.72 88888.00 2015-09-30 09:20:58.405 273 11080.73 119.53 54810.70 88888.00 2015-09-30 09:20:58.905 273 11080.64 119.55 54810.74 88888.00 2015-09-30 09:20:59.405 273 11080.67 119.62 54810.71 88888.00 2015-09-30 09:20:59.905 273 11080.68 119.59 54810.66 88888.00 2015-09-30 09:21:00.405 273 11080.67 119.58 54810.70 88888.00 2015-09-30 09:21:00.905 273 11080.68 119.59 54810.72 88888.00 2015-09-30 09:21:01.405 273 11080.69 119.63 54810.67 88888.00 2015-09-30 09:21:01.905 273 11080.71 119.64 54810.68 88888.00 2015-09-30 09:21:02.405 273 11080.67 119.60 54810.75 88888.00 2015-09-30 09:21:02.905 273 11080.61 119.58 54810.76 88888.00 2015-09-30 09:21:03.405 273 11080.62 119.60 54810.76 88888.00 2015-09-30 09:21:03.905 273 11080.64 119.56 54810.74 88888.00 2015-09-30 09:21:04.405 273 11080.68 119.59 54810.74 88888.00 2015-09-30 09:21:04.905 273 11080.63 119.61 54810.80 88888.00 2015-09-30 09:21:05.405 273 11080.63 119.63 54810.79 88888.00 2015-09-30 09:21:05.905 273 11080.59 119.63 54810.79 88888.00 2015-09-30 09:21:06.405 273 11080.61 119.62 54810.81 88888.00 2015-09-30 09:21:06.905 273 11080.58 119.61 54810.79 88888.00 2015-09-30 09:21:07.405 273 11080.61 119.58 54810.79 88888.00 2015-09-30 09:21:07.905 273 11080.59 119.54 54810.81 88888.00 2015-09-30 09:21:08.405 273 11080.57 119.51 54810.82 88888.00 2015-09-30 09:21:08.905 273 11080.57 119.52 54810.88 88888.00 2015-09-30 09:21:09.405 273 11080.58 119.53 54810.92 88888.00 2015-09-30 09:21:09.905 273 11080.61 119.54 54810.94 88888.00 2015-09-30 09:21:10.405 273 11080.61 119.52 54810.93 88888.00 2015-09-30 09:21:10.905 273 11080.58 119.46 54810.92 88888.00 2015-09-30 09:21:11.405 273 11080.57 119.49 54810.89 88888.00 2015-09-30 09:21:11.905 273 11080.59 119.52 54810.88 88888.00 2015-09-30 09:21:12.405 273 11080.59 119.50 54810.92 88888.00 2015-09-30 09:21:12.905 273 11080.57 119.51 54810.93 88888.00 2015-09-30 09:21:13.405 273 11080.61 119.50 54811.01 88888.00 2015-09-30 09:21:13.905 273 11080.59 119.52 54811.01 88888.00 2015-09-30 09:21:14.405 273 11080.54 119.47 54810.99 88888.00 2015-09-30 09:21:14.905 273 11080.58 119.47 54810.98 88888.00 2015-09-30 09:21:15.405 273 11080.64 119.46 54811.00 88888.00 2015-09-30 09:21:15.905 273 11080.58 119.47 54810.99 88888.00 2015-09-30 09:21:16.405 273 11080.59 119.50 54811.02 88888.00 2015-09-30 09:21:16.905 273 11080.63 119.45 54810.97 88888.00 2015-09-30 09:21:17.405 273 11080.63 119.46 54810.96 88888.00 2015-09-30 09:21:17.905 273 11080.67 119.47 54810.97 88888.00 2015-09-30 09:21:18.405 273 11080.67 119.46 54810.99 88888.00 2015-09-30 09:21:18.905 273 11080.61 119.46 54810.90 88888.00 2015-09-30 09:21:19.405 273 11080.57 119.44 54810.82 88888.00 2015-09-30 09:21:19.905 273 11080.57 119.43 54810.79 88888.00 2015-09-30 09:21:20.405 273 11080.59 119.38 54810.82 88888.00 2015-09-30 09:21:20.905 273 11080.64 119.38 54810.77 88888.00 2015-09-30 09:21:21.405 273 11080.59 119.42 54810.80 88888.00 2015-09-30 09:21:21.905 273 11080.63 119.36 54810.73 88888.00 2015-09-30 09:21:22.405 273 11080.64 119.30 54810.64 88888.00 2015-09-30 09:21:22.905 273 11080.59 119.32 54810.73 88888.00 2015-09-30 09:21:23.405 273 11080.54 119.33 54810.79 88888.00 2015-09-30 09:21:23.905 273 11080.54 119.28 54810.79 88888.00 2015-09-30 09:21:24.405 273 11080.53 119.27 54810.80 88888.00 2015-09-30 09:21:24.905 273 11080.53 119.25 54810.80 88888.00 2015-09-30 09:21:25.405 273 11080.57 119.22 54810.84 88888.00 2015-09-30 09:21:25.905 273 11080.62 119.25 54810.81 88888.00 2015-09-30 09:21:26.405 273 11080.61 119.29 54810.82 88888.00 2015-09-30 09:21:26.905 273 11080.59 119.30 54810.92 88888.00 2015-09-30 09:21:27.405 273 11080.54 119.29 54810.89 88888.00 2015-09-30 09:21:27.905 273 11080.58 119.29 54810.87 88888.00 2015-09-30 09:21:28.405 273 11080.61 119.27 54810.96 88888.00 2015-09-30 09:21:28.905 273 11080.62 119.20 54810.96 88888.00 2015-09-30 09:21:29.405 273 11080.61 119.18 54810.93 88888.00 2015-09-30 09:21:29.905 273 11080.63 119.18 54810.96 88888.00 2015-09-30 09:21:30.405 273 11080.56 119.18 54810.96 88888.00 2015-09-30 09:21:30.905 273 11080.58 119.20 54810.93 88888.00 2015-09-30 09:21:31.405 273 11080.59 119.19 54810.99 88888.00 2015-09-30 09:21:31.905 273 11080.64 119.19 54810.98 88888.00 2015-09-30 09:21:32.405 273 11080.66 119.25 54810.91 88888.00 2015-09-30 09:21:32.905 273 11080.72 119.21 54810.93 88888.00 2015-09-30 09:21:33.405 273 11080.68 119.24 54810.99 88888.00 2015-09-30 09:21:33.905 273 11080.64 119.20 54810.90 88888.00 2015-09-30 09:21:34.405 273 11080.63 119.16 54810.87 88888.00 2015-09-30 09:21:34.905 273 11080.57 119.16 54811.07 88888.00 2015-09-30 09:21:35.405 273 11080.62 119.16 54810.82 88888.00 2015-09-30 09:21:35.905 273 11080.67 119.16 54810.83 88888.00 2015-09-30 09:21:36.405 273 11080.63 119.11 54810.82 88888.00 2015-09-30 09:21:36.905 273 11080.64 119.16 54810.85 88888.00 2015-09-30 09:21:37.405 273 11080.58 119.15 54810.97 88888.00 2015-09-30 09:21:37.905 273 11080.61 119.15 54810.89 88888.00 2015-09-30 09:21:38.405 273 11080.58 119.17 54810.89 88888.00 2015-09-30 09:21:38.905 273 11080.56 119.16 54810.91 88888.00 2015-09-30 09:21:39.405 273 11080.52 119.11 54810.89 88888.00 2015-09-30 09:21:39.905 273 11080.50 119.07 54810.93 88888.00 2015-09-30 09:21:40.405 273 11080.57 119.07 54810.96 88888.00 2015-09-30 09:21:40.905 273 11080.61 119.10 54811.01 88888.00 2015-09-30 09:21:41.405 273 11080.63 119.11 54811.02 88888.00 2015-09-30 09:21:41.905 273 11080.64 119.18 54810.99 88888.00 2015-09-30 09:21:42.405 273 11080.58 119.16 54810.89 88888.00 2015-09-30 09:21:42.905 273 11080.52 119.15 54810.90 88888.00 2015-09-30 09:21:43.405 273 11080.57 119.16 54810.82 88888.00 2015-09-30 09:21:43.905 273 11080.57 119.16 54810.82 88888.00 2015-09-30 09:21:44.405 273 11080.56 119.15 54810.84 88888.00 2015-09-30 09:21:44.905 273 11080.53 119.17 54810.82 88888.00 2015-09-30 09:21:45.405 273 11080.48 119.13 54810.85 88888.00 2015-09-30 09:21:45.905 273 11080.50 119.13 54810.85 88888.00 2015-09-30 09:21:46.405 273 11080.50 119.13 54810.85 88888.00 2015-09-30 09:21:46.905 273 11080.50 119.11 54810.92 88888.00 2015-09-30 09:21:47.405 273 11080.51 119.13 54810.94 88888.00 2015-09-30 09:21:47.905 273 11080.46 119.18 54810.93 88888.00 2015-09-30 09:21:48.405 273 11080.38 119.16 54810.97 88888.00 2015-09-30 09:21:48.905 273 11080.36 119.17 54811.02 88888.00 2015-09-30 09:21:49.405 273 11080.38 119.18 54811.09 88888.00 2015-09-30 09:21:49.905 273 11080.37 119.19 54811.09 88888.00 2015-09-30 09:21:50.405 273 11080.31 119.16 54811.20 88888.00 2015-09-30 09:21:50.905 273 11080.30 119.13 54811.17 88888.00 2015-09-30 09:21:51.405 273 11080.28 119.15 54811.11 88888.00 2015-09-30 09:21:51.905 273 11080.27 119.16 54811.11 88888.00 2015-09-30 09:21:52.405 273 11080.24 119.16 54811.06 88888.00 2015-09-30 09:21:52.905 273 11080.22 119.15 54811.17 88888.00 2015-09-30 09:21:53.405 273 11080.25 119.16 54811.15 88888.00 2015-09-30 09:21:53.905 273 11080.20 119.20 54811.11 88888.00 2015-09-30 09:21:54.405 273 11080.14 119.21 54811.18 88888.00 2015-09-30 09:21:54.905 273 11080.19 119.22 54811.24 88888.00 2015-09-30 09:21:55.405 273 11080.22 119.22 54811.24 88888.00 2015-09-30 09:21:55.905 273 11080.17 119.26 54811.33 88888.00 2015-09-30 09:21:56.405 273 11080.12 119.24 54811.35 88888.00 2015-09-30 09:21:56.905 273 11080.15 119.22 54811.32 88888.00 2015-09-30 09:21:57.405 273 11080.11 119.25 54811.29 88888.00 2015-09-30 09:21:57.905 273 11080.00 119.24 54811.27 88888.00 2015-09-30 09:21:58.405 273 11079.98 119.22 54811.25 88888.00 2015-09-30 09:21:58.905 273 11080.00 119.25 54811.26 88888.00 2015-09-30 09:21:59.405 273 11080.04 119.25 54811.34 88888.00 2015-09-30 09:21:59.905 273 11079.96 119.20 54811.36 88888.00 2015-09-30 09:22:00.405 273 11079.91 119.22 54811.38 88888.00 2015-09-30 09:22:00.905 273 11079.94 119.18 54811.38 88888.00 2015-09-30 09:22:01.405 273 11079.89 119.13 54811.28 88888.00 2015-09-30 09:22:01.905 273 11079.88 119.13 54811.33 88888.00 2015-09-30 09:22:02.405 273 11079.89 119.17 54811.35 88888.00 2015-09-30 09:22:02.905 273 11079.85 119.16 54811.31 88888.00 2015-09-30 09:22:03.405 273 11079.84 119.13 54811.34 88888.00 2015-09-30 09:22:03.905 273 11079.84 119.13 54811.35 88888.00 2015-09-30 09:22:04.405 273 11079.90 119.13 54811.34 88888.00 2015-09-30 09:22:04.905 273 11079.85 119.11 54811.35 88888.00 2015-09-30 09:22:05.405 273 11079.83 119.13 54811.33 88888.00 2015-09-30 09:22:05.905 273 11079.78 119.15 54811.34 88888.00 2015-09-30 09:22:06.405 273 11079.78 119.10 54811.31 88888.00 2015-09-30 09:22:06.905 273 11079.73 119.08 54811.31 88888.00 2015-09-30 09:22:07.405 273 11079.74 119.07 54811.35 88888.00 2015-09-30 09:22:07.905 273 11079.79 119.05 54811.33 88888.00 2015-09-30 09:22:08.405 273 11079.79 119.09 54811.28 88888.00 2015-09-30 09:22:08.905 273 11079.77 119.10 54811.16 88888.00 2015-09-30 09:22:09.405 273 11079.74 119.07 54811.33 88888.00 2015-09-30 09:22:09.905 273 11079.78 119.04 54811.45 88888.00 2015-09-30 09:22:10.405 273 11079.75 119.03 54811.56 88888.00 2015-09-30 09:22:10.905 273 11079.73 119.00 54811.59 88888.00 2015-09-30 09:22:11.405 273 11079.72 119.00 54811.67 88888.00 2015-09-30 09:22:11.905 273 11079.75 119.02 54811.84 88888.00 2015-09-30 09:22:12.405 273 11079.72 119.04 54811.67 88888.00 2015-09-30 09:22:12.905 273 11079.80 119.02 54811.76 88888.00 2015-09-30 09:22:13.405 273 11079.83 119.04 54811.77 88888.00 2015-09-30 09:22:13.905 273 11079.79 119.03 54811.75 88888.00 2015-09-30 09:22:14.405 273 11079.80 119.03 54811.75 88888.00 2015-09-30 09:22:14.905 273 11079.78 119.05 54811.42 88888.00 2015-09-30 09:22:15.405 273 11079.79 119.07 54811.20 88888.00 2015-09-30 09:22:15.905 273 11079.80 119.03 54811.20 88888.00 2015-09-30 09:22:16.405 273 11079.86 119.00 54811.20 88888.00 2015-09-30 09:22:16.905 273 11079.86 118.96 54811.23 88888.00 2015-09-30 09:22:17.405 273 11079.88 118.95 54811.25 88888.00 2015-09-30 09:22:17.905 273 11079.95 118.92 54811.20 88888.00 2015-09-30 09:22:18.405 273 11079.95 118.91 54811.24 88888.00 2015-09-30 09:22:18.905 273 11079.95 118.93 54811.26 88888.00 2015-09-30 09:22:19.405 273 11079.94 118.98 54811.24 88888.00 2015-09-30 09:22:19.905 273 11079.95 118.98 54811.25 88888.00 2015-09-30 09:22:20.405 273 11079.98 118.88 54811.28 88888.00 2015-09-30 09:22:20.905 273 11079.98 118.86 54811.25 88888.00 2015-09-30 09:22:21.405 273 11079.96 118.88 54811.29 88888.00 2015-09-30 09:22:21.905 273 11079.96 118.86 54811.31 88888.00 2015-09-30 09:22:22.405 273 11079.98 118.88 54811.32 88888.00 2015-09-30 09:22:22.905 273 11079.98 118.88 54811.33 88888.00 2015-09-30 09:22:23.405 273 11079.94 118.94 54811.32 88888.00 2015-09-30 09:22:23.905 273 11079.98 118.91 54811.33 88888.00 2015-09-30 09:22:24.405 273 11079.98 118.91 54811.37 88888.00 2015-09-30 09:22:24.905 273 11080.00 118.99 54811.40 88888.00 2015-09-30 09:22:25.405 273 11080.04 119.01 54811.44 88888.00 2015-09-30 09:22:25.905 273 11080.06 119.05 54811.47 88888.00 2015-09-30 09:22:26.405 273 11080.06 119.07 54811.44 88888.00 2015-09-30 09:22:26.905 273 11080.05 119.04 54811.43 88888.00 2015-09-30 09:22:27.405 273 11080.03 119.05 54811.53 88888.00 2015-09-30 09:22:27.905 273 11080.04 119.05 54811.59 88888.00 2015-09-30 09:22:28.405 273 11080.06 119.01 54811.60 88888.00 2015-09-30 09:22:28.905 273 11080.04 119.02 54811.58 88888.00 2015-09-30 09:22:29.405 273 11080.04 119.02 54811.59 88888.00 2015-09-30 09:22:29.905 273 11080.06 119.07 54811.62 88888.00 2015-09-30 09:22:30.405 273 11080.06 119.07 54811.55 88888.00 2015-09-30 09:22:30.905 273 11080.05 119.08 54811.58 88888.00 2015-09-30 09:22:31.405 273 11080.01 119.07 54811.58 88888.00 2015-09-30 09:22:31.905 273 11079.98 119.07 54811.54 88888.00 2015-09-30 09:22:32.405 273 11079.95 119.16 54811.56 88888.00 2015-09-30 09:22:32.905 273 11079.96 119.15 54811.54 88888.00 2015-09-30 09:22:33.405 273 11079.95 119.16 54811.63 88888.00 2015-09-30 09:22:33.905 273 11079.95 119.16 54811.66 88888.00 2015-09-30 09:22:34.405 273 11079.96 119.20 54811.66 88888.00 2015-09-30 09:22:34.905 273 11079.95 119.22 54811.66 88888.00 2015-09-30 09:22:35.405 273 11079.96 119.19 54811.66 88888.00 2015-09-30 09:22:35.905 273 11079.96 119.22 54811.71 88888.00 2015-09-30 09:22:36.405 273 11079.94 119.24 54811.84 88888.00 2015-09-30 09:22:36.905 273 11079.94 119.21 54811.76 88888.00 2015-09-30 09:22:37.405 273 11079.95 119.20 54811.71 88888.00 2015-09-30 09:22:37.905 273 11079.95 119.18 54811.75 88888.00 2015-09-30 09:22:38.405 273 11079.94 119.24 54811.76 88888.00 2015-09-30 09:22:38.905 273 11079.94 119.26 54811.75 88888.00 2015-09-30 09:22:39.405 273 11079.91 119.25 54811.67 88888.00 2015-09-30 09:22:39.905 273 11079.83 119.22 54811.72 88888.00 2015-09-30 09:22:40.405 273 11079.86 119.21 54811.78 88888.00 2015-09-30 09:22:40.905 273 11079.93 119.20 54811.81 88888.00 2015-09-30 09:22:41.405 273 11079.96 119.20 54811.84 88888.00 2015-09-30 09:22:41.905 273 11079.98 119.19 54811.76 88888.00 2015-09-30 09:22:42.405 273 11079.98 119.16 54811.73 88888.00 2015-09-30 09:22:42.905 273 11079.93 119.19 54811.79 88888.00 2015-09-30 09:22:43.405 273 11079.91 119.17 54811.73 88888.00 2015-09-30 09:22:43.905 273 11079.98 119.19 54811.81 88888.00 2015-09-30 09:22:44.405 273 11079.95 119.20 54811.85 88888.00 2015-09-30 09:22:44.905 273 11079.94 119.20 54811.82 88888.00 2015-09-30 09:22:45.405 273 11079.90 119.19 54811.95 88888.00 2015-09-30 09:22:45.905 273 11079.85 119.20 54811.97 88888.00 2015-09-30 09:22:46.405 273 11079.81 119.20 54811.94 88888.00 2015-09-30 09:22:46.905 273 11079.85 119.25 54811.91 88888.00 2015-09-30 09:22:47.405 273 11079.81 119.26 54811.93 88888.00 2015-09-30 09:22:47.905 273 11079.83 119.18 54812.05 88888.00 2015-09-30 09:22:48.405 273 11079.83 119.18 54812.02 88888.00 2015-09-30 09:22:48.905 273 11079.85 119.17 54812.00 88888.00 2015-09-30 09:22:49.405 273 11079.84 119.18 54812.05 88888.00 2015-09-30 09:22:49.905 273 11079.80 119.17 54811.97 88888.00 2015-09-30 09:22:50.405 273 11079.79 119.15 54811.97 88888.00 2015-09-30 09:22:50.905 273 11079.81 119.13 54812.02 88888.00 2015-09-30 09:22:51.405 273 11079.84 119.09 54811.97 88888.00 2015-09-30 09:22:51.905 273 11079.84 119.07 54811.99 88888.00 2015-09-30 09:22:52.405 273 11079.81 119.13 54811.97 88888.00 2015-09-30 09:22:52.905 273 11079.81 119.15 54811.93 88888.00 2015-09-30 09:22:53.405 273 11079.85 119.10 54811.93 88888.00 2015-09-30 09:22:53.905 273 11079.81 119.05 54811.97 88888.00 2015-09-30 09:22:54.405 273 11079.83 119.00 54811.96 88888.00 2015-09-30 09:22:54.905 273 11079.79 118.99 54811.95 88888.00 2015-09-30 09:22:55.405 273 11079.85 119.00 54812.00 88888.00 2015-09-30 09:22:55.905 273 11079.88 118.99 54812.05 88888.00 2015-09-30 09:22:56.405 273 11079.84 118.96 54811.99 88888.00 2015-09-30 09:22:56.905 273 11079.83 119.00 54811.99 88888.00 2015-09-30 09:22:57.405 273 11079.89 118.98 54812.00 88888.00 2015-09-30 09:22:57.905 273 11079.95 118.93 54812.00 88888.00 2015-09-30 09:22:58.405 273 11080.00 118.95 54811.99 88888.00 2015-09-30 09:22:58.905 273 11080.05 118.95 54811.96 88888.00 2015-09-30 09:22:59.405 273 11080.03 118.90 54811.95 88888.00 2015-09-30 09:22:59.905 273 11080.01 118.92 54811.96 88888.00 2015-09-30 09:23:00.405 273 11080.03 118.96 54812.00 88888.00 2015-09-30 09:23:00.905 273 11080.07 118.93 54811.99 88888.00 2015-09-30 09:23:01.405 273 11080.10 118.96 54811.97 88888.00 2015-09-30 09:23:01.905 273 11080.14 118.93 54811.96 88888.00 2015-09-30 09:23:02.405 273 11080.12 118.92 54812.03 88888.00 2015-09-30 09:23:02.905 273 11080.14 118.87 54812.00 88888.00 2015-09-30 09:23:03.405 273 11080.19 118.84 54811.99 88888.00 2015-09-30 09:23:03.905 273 11080.19 118.87 54812.00 88888.00 2015-09-30 09:23:04.405 273 11080.22 118.88 54812.04 88888.00 2015-09-30 09:23:04.905 273 11080.19 118.90 54812.11 88888.00 2015-09-30 09:23:05.405 273 11080.24 118.88 54812.11 88888.00 2015-09-30 09:23:05.905 273 11080.22 118.88 54812.08 88888.00 2015-09-30 09:23:06.405 273 11080.26 118.84 54812.12 88888.00 2015-09-30 09:23:06.905 273 11080.30 118.86 54812.13 88888.00 2015-09-30 09:23:07.405 273 11080.30 118.91 54812.08 88888.00 2015-09-30 09:23:07.905 273 11080.32 118.86 54811.96 88888.00 2015-09-30 09:23:08.405 273 11080.35 118.83 54811.89 88888.00 2015-09-30 09:23:08.905 273 11080.36 118.84 54811.91 88888.00 2015-09-30 09:23:09.405 273 11080.38 118.90 54811.97 88888.00 2015-09-30 09:23:09.905 273 11080.33 118.90 54812.02 88888.00 2015-09-30 09:23:10.405 273 11080.32 118.88 54812.02 88888.00 2015-09-30 09:23:10.905 273 11080.36 118.88 54812.04 88888.00 2015-09-30 09:23:11.405 273 11080.40 118.95 54812.02 88888.00 2015-09-30 09:23:11.905 273 11080.47 118.95 54811.94 88888.00 2015-09-30 09:23:12.405 273 11080.46 118.92 54812.02 88888.00 2015-09-30 09:23:12.905 273 11080.46 118.92 54812.07 88888.00 2015-09-30 09:23:13.405 273 11080.46 118.95 54812.14 88888.00 2015-09-30 09:23:13.905 273 11080.42 118.94 54812.20 88888.00 2015-09-30 09:23:14.405 273 11080.41 118.98 54812.19 88888.00 2015-09-30 09:23:14.905 273 11080.42 118.98 54812.16 88888.00 2015-09-30 09:23:15.405 273 11080.42 118.96 54812.06 88888.00 2015-09-30 09:23:15.905 273 11080.41 118.96 54812.06 88888.00 2015-09-30 09:23:16.405 273 11080.45 118.94 54812.10 88888.00 2015-09-30 09:23:16.905 273 11080.47 118.88 54812.07 88888.00 2015-09-30 09:23:17.405 273 11080.51 118.88 54812.15 88888.00 2015-09-30 09:23:17.905 273 11080.48 118.93 54812.20 88888.00 2015-09-30 09:23:18.405 273 11080.51 118.96 54812.15 88888.00 2015-09-30 09:23:18.905 273 11080.47 118.98 54812.20 88888.00 2015-09-30 09:23:19.405 273 11080.50 118.98 54812.21 88888.00 2015-09-30 09:23:19.905 273 11080.51 118.96 54812.24 88888.00 2015-09-30 09:23:20.405 273 11080.48 118.98 54812.28 88888.00 2015-09-30 09:23:20.905 273 11080.48 118.99 54812.24 88888.00 2015-09-30 09:23:21.405 273 11080.48 119.00 54812.28 88888.00 2015-09-30 09:23:21.905 273 11080.50 118.93 54812.25 88888.00 2015-09-30 09:23:22.405 273 11080.43 118.95 54812.24 88888.00 2015-09-30 09:23:22.905 273 11080.42 119.00 54812.24 88888.00 2015-09-30 09:23:23.405 273 11080.46 118.96 54812.24 88888.00 2015-09-30 09:23:23.905 273 11080.43 118.98 54812.37 88888.00 2015-09-30 09:23:24.405 273 11080.41 118.94 54812.42 88888.00 2015-09-30 09:23:24.905 273 11080.41 118.95 54812.43 88888.00 2015-09-30 09:23:25.405 273 11080.46 118.99 54812.37 88888.00 2015-09-30 09:23:25.905 273 11080.42 118.94 54812.25 88888.00 2015-09-30 09:23:26.405 273 11080.42 118.87 54812.29 88888.00 2015-09-30 09:23:26.905 273 11080.38 118.87 54812.35 88888.00 2015-09-30 09:23:27.405 273 11080.37 118.87 54812.41 88888.00 2015-09-30 09:23:27.905 273 11080.41 118.84 54812.41 88888.00 2015-09-30 09:23:28.405 273 11080.36 118.83 54812.39 88888.00 2015-09-30 09:23:28.905 273 11080.35 118.82 54812.40 88888.00 2015-09-30 09:23:29.405 273 11080.33 118.79 54812.41 88888.00 2015-09-30 09:23:29.905 273 11080.27 118.80 54812.38 88888.00 2015-09-30 09:23:30.406 273 11080.28 118.79 54812.43 88888.00 2015-09-30 09:23:30.906 273 11080.35 118.76 54812.41 88888.00 2015-09-30 09:23:31.406 273 11080.33 118.79 54812.42 88888.00 2015-09-30 09:23:31.906 273 11080.33 118.75 54812.41 88888.00 2015-09-30 09:23:32.406 273 11080.37 118.75 54812.41 88888.00 2015-09-30 09:23:32.906 273 11080.33 118.76 54812.49 88888.00 2015-09-30 09:23:33.406 273 11080.31 118.71 54812.47 88888.00 2015-09-30 09:23:33.906 273 11080.33 118.69 54812.47 88888.00 2015-09-30 09:23:34.406 273 11080.33 118.63 54812.51 88888.00 2015-09-30 09:23:34.906 273 11080.30 118.61 54812.49 88888.00 2015-09-30 09:23:35.406 273 11080.37 118.66 54812.52 88888.00 2015-09-30 09:23:35.906 273 11080.33 118.58 54812.50 88888.00 2015-09-30 09:23:36.406 273 11080.27 118.54 54812.56 88888.00 2015-09-30 09:23:36.906 273 11080.28 118.59 54812.59 88888.00 2015-09-30 09:23:37.406 273 11080.28 118.59 54812.57 88888.00 2015-09-30 09:23:37.906 273 11080.28 118.54 54812.46 88888.00 2015-09-30 09:23:38.406 273 11080.24 118.52 54812.46 88888.00 2015-09-30 09:23:38.906 273 11080.30 118.57 54812.52 88888.00 2015-09-30 09:23:39.406 273 11080.32 118.59 54812.51 88888.00 2015-09-30 09:23:39.906 273 11080.30 118.58 54812.52 88888.00 2015-09-30 09:23:40.406 273 11080.32 118.54 54812.57 88888.00 2015-09-30 09:23:40.906 273 11080.31 118.53 54812.57 88888.00 2015-09-30 09:23:41.406 273 11080.28 118.51 54812.60 88888.00 2015-09-30 09:23:41.906 273 11080.27 118.53 54812.61 88888.00 2015-09-30 09:23:42.406 273 11080.27 118.51 54812.67 88888.00 2015-09-30 09:23:42.906 273 11080.31 118.52 54812.68 88888.00 2015-09-30 09:23:43.406 273 11080.32 118.51 54812.65 88888.00 2015-09-30 09:23:43.906 273 11080.30 118.52 54812.65 88888.00 2015-09-30 09:23:44.406 273 11080.26 118.56 54812.61 88888.00 2015-09-30 09:23:44.906 273 11080.26 118.57 54812.65 88888.00 2015-09-30 09:23:45.406 273 11080.25 118.57 54812.67 88888.00 2015-09-30 09:23:45.906 273 11080.22 118.52 54812.67 88888.00 2015-09-30 09:23:46.406 273 11080.20 118.50 54812.68 88888.00 2015-09-30 09:23:46.906 273 11080.22 118.52 54812.68 88888.00 2015-09-30 09:23:47.406 273 11080.24 118.51 54812.78 88888.00 2015-09-30 09:23:47.906 273 11080.25 118.54 54812.83 88888.00 2015-09-30 09:23:48.406 273 11080.24 118.60 54812.85 88888.00 2015-09-30 09:23:48.906 273 11080.25 118.63 54812.85 88888.00 2015-09-30 09:23:49.406 273 11080.26 118.61 54812.92 88888.00 2015-09-30 09:23:49.906 273 11080.21 118.60 54812.99 88888.00 2015-09-30 09:23:50.406 273 11080.19 118.59 54812.94 88888.00 2015-09-30 09:23:50.906 273 11080.16 118.60 54812.95 88888.00 2015-09-30 09:23:51.406 273 11080.20 118.59 54812.96 88888.00 2015-09-30 09:23:51.906 273 11080.17 118.53 54812.99 88888.00 2015-09-30 09:23:52.406 273 11080.19 118.52 54813.01 88888.00 2015-09-30 09:23:52.906 273 11080.20 118.58 54813.02 88888.00 2015-09-30 09:23:53.406 273 11080.15 118.62 54813.01 88888.00 2015-09-30 09:23:53.906 273 11080.19 118.61 54812.94 88888.00 2015-09-30 09:23:54.406 273 11080.19 118.61 54812.92 88888.00 2015-09-30 09:23:54.906 273 11080.12 118.53 54812.99 88888.00 2015-09-30 09:23:55.406 273 11080.09 118.52 54813.03 88888.00 2015-09-30 09:23:55.906 273 11080.14 118.60 54812.95 88888.00 2015-09-30 09:23:56.406 273 11080.14 118.63 54812.94 88888.00 2015-09-30 09:23:56.906 273 11080.16 118.61 54812.94 88888.00 2015-09-30 09:23:57.406 273 11080.14 118.60 54813.00 88888.00 2015-09-30 09:23:57.906 273 11080.12 118.60 54813.05 88888.00 2015-09-30 09:23:58.406 273 11080.12 118.59 54813.12 88888.00 2015-09-30 09:23:58.906 273 11080.10 118.56 54813.16 88888.00 2015-09-30 09:23:59.406 273 11080.10 118.54 54813.16 88888.00 2015-09-30 09:23:59.906 273 11080.15 118.52 54813.12 88888.00 2015-09-30 09:24:00.406 273 11080.19 118.57 54813.08 88888.00 2015-09-30 09:24:00.906 273 11080.14 118.56 54813.25 88888.00 2015-09-30 09:24:01.406 273 11080.10 118.59 54813.61 88888.00 2015-09-30 09:24:01.906 273 11080.10 118.60 54813.72 88888.00 2015-09-30 09:24:02.406 273 11080.11 118.54 54813.68 88888.00 2015-09-30 09:24:02.906 273 11080.09 118.54 54813.66 88888.00 2015-09-30 09:24:03.406 273 11080.06 118.53 54813.66 88888.00 2015-09-30 09:24:03.906 273 11080.09 118.51 54813.77 88888.00 2015-09-30 09:24:04.406 273 11080.09 118.51 54813.83 88888.00 2015-09-30 09:24:04.906 273 11080.11 118.53 54813.61 88888.00 2015-09-30 09:24:05.406 273 11080.14 118.50 54813.17 88888.00 2015-09-30 09:24:05.906 273 11080.16 118.48 54813.07 88888.00 2015-09-30 09:24:06.406 273 11080.14 118.43 54813.04 88888.00 2015-09-30 09:24:06.906 273 11080.09 118.43 54813.03 88888.00 2015-09-30 09:24:07.406 273 11080.11 118.49 54812.94 88888.00 2015-09-30 09:24:07.906 273 11080.15 118.43 54812.81 88888.00 2015-09-30 09:24:08.406 273 11080.15 118.40 54812.85 88888.00 2015-09-30 09:24:08.906 273 11080.11 118.40 54812.91 88888.00 2015-09-30 09:24:09.406 273 11080.11 118.36 54812.92 88888.00 2015-09-30 09:24:09.906 273 11080.14 118.33 54812.98 88888.00 2015-09-30 09:24:10.406 273 11080.12 118.32 54812.99 88888.00 2015-09-30 09:24:10.906 273 11080.10 118.34 54813.03 88888.00 2015-09-30 09:24:11.406 273 11080.09 118.31 54813.04 88888.00 2015-09-30 09:24:11.906 273 11080.10 118.29 54812.95 88888.00 2015-09-30 09:24:12.406 273 11080.17 118.32 54813.02 88888.00 2015-09-30 09:24:12.906 273 11080.25 118.34 54813.01 88888.00 2015-09-30 09:24:13.406 273 11080.26 118.35 54812.94 88888.00 2015-09-30 09:24:13.906 273 11080.19 118.32 54812.92 88888.00 2015-09-30 09:24:14.406 273 11080.27 118.27 54812.82 88888.00 2015-09-30 09:24:14.906 273 11080.25 118.18 54812.82 88888.00 2015-09-30 09:24:15.406 273 11080.19 118.16 54812.90 88888.00 2015-09-30 09:24:15.906 273 11080.20 118.16 54812.82 88888.00 2015-09-30 09:24:16.406 273 11080.20 118.18 54812.81 88888.00 2015-09-30 09:24:16.906 273 11080.24 118.17 54812.86 88888.00 2015-09-30 09:24:17.406 273 11080.24 118.16 54812.95 88888.00 2015-09-30 09:24:17.906 273 11080.24 118.12 54812.94 88888.00 2015-09-30 09:24:18.406 273 11080.22 118.10 54812.93 88888.00 2015-09-30 09:24:18.906 273 11080.24 118.12 54812.90 88888.00 2015-09-30 09:24:19.406 273 11080.24 118.11 54812.98 88888.00 2015-09-30 09:24:19.906 273 11080.25 118.12 54812.99 88888.00 2015-09-30 09:24:20.406 273 11080.22 118.08 54812.94 88888.00 2015-09-30 09:24:20.906 273 11080.22 118.06 54812.91 88888.00 2015-09-30 09:24:21.406 273 11080.24 118.09 54812.96 88888.00 2015-09-30 09:24:21.906 273 11080.22 118.08 54813.01 88888.00 2015-09-30 09:24:22.406 273 11080.17 118.03 54812.98 88888.00 2015-09-30 09:24:22.906 273 11080.21 118.03 54812.95 88888.00 2015-09-30 09:24:23.406 273 11080.14 118.05 54813.01 88888.00 2015-09-30 09:24:23.906 273 11080.10 118.07 54813.01 88888.00 2015-09-30 09:24:24.406 273 11080.11 118.08 54813.03 88888.00 2015-09-30 09:24:24.906 273 11080.09 118.09 54813.04 88888.00 2015-09-30 09:24:25.406 273 11080.03 118.08 54813.00 88888.00 2015-09-30 09:24:25.906 273 11080.05 118.07 54813.00 88888.00 2015-09-30 09:24:26.406 273 11080.04 118.03 54813.03 88888.00 2015-09-30 09:24:26.906 273 11079.95 117.97 54813.12 88888.00 2015-09-30 09:24:27.406 273 11079.93 118.00 54813.19 88888.00 2015-09-30 09:24:27.906 273 11079.96 118.05 54813.25 88888.00 2015-09-30 09:24:28.406 273 11079.95 118.02 54813.27 88888.00 2015-09-30 09:24:28.906 273 11079.85 117.97 54813.69 88888.00 2015-09-30 09:24:29.406 273 11079.84 117.91 54813.57 88888.00 2015-09-30 09:24:29.906 273 11079.90 117.90 54813.20 88888.00 2015-09-30 09:24:30.406 273 11079.86 117.95 54813.16 88888.00 2015-09-30 09:24:30.906 273 11079.86 117.94 54813.19 88888.00 2015-09-30 09:24:31.406 273 11079.89 117.97 54813.18 88888.00 2015-09-30 09:24:31.906 273 11079.85 117.93 54813.17 88888.00 2015-09-30 09:24:32.406 273 11079.81 117.92 54813.21 88888.00 2015-09-30 09:24:32.906 273 11079.81 117.93 54813.24 88888.00 2015-09-30 09:24:33.406 273 11079.81 117.95 54813.26 88888.00 2015-09-30 09:24:33.906 273 11079.83 117.95 54813.33 88888.00 2015-09-30 09:24:34.406 273 11079.80 117.92 54813.31 88888.00 2015-09-30 09:24:34.906 273 11079.74 117.91 54813.34 88888.00 2015-09-30 09:24:35.406 273 11079.69 117.91 54813.37 88888.00 2015-09-30 09:24:35.906 273 11079.69 117.86 54813.45 88888.00 2015-09-30 09:24:36.406 273 11079.69 117.84 54813.47 88888.00 2015-09-30 09:24:36.906 273 11079.63 117.89 54813.52 88888.00 2015-09-30 09:24:37.406 273 11079.62 117.89 54813.53 88888.00 2015-09-30 09:24:37.906 273 11079.59 117.89 54813.56 88888.00 2015-09-30 09:24:38.406 273 11079.63 117.89 54813.60 88888.00 2015-09-30 09:24:38.906 273 11079.63 117.89 54813.63 88888.00 2015-09-30 09:24:39.406 273 11079.57 117.90 54813.64 88888.00 2015-09-30 09:24:39.906 273 11079.52 117.84 54813.66 88888.00 2015-09-30 09:24:40.406 273 11079.51 117.83 54813.66 88888.00 2015-09-30 09:24:40.906 273 11079.54 117.81 54813.70 88888.00 2015-09-30 09:24:41.406 273 11079.54 117.81 54813.66 88888.00 2015-09-30 09:24:41.906 273 11079.56 117.81 54813.77 88888.00 2015-09-30 09:24:42.406 273 11079.52 117.81 54813.75 88888.00 2015-09-30 09:24:42.906 273 11079.48 117.84 54813.69 88888.00 2015-09-30 09:24:43.406 273 11079.44 117.82 54813.71 88888.00 2015-09-30 09:24:43.906 273 11079.46 117.86 54813.78 88888.00 2015-09-30 09:24:44.406 273 11079.43 117.85 54813.80 88888.00 2015-09-30 09:24:44.906 273 11079.42 117.87 54813.79 88888.00 2015-09-30 09:24:45.406 273 11079.38 117.85 54813.80 88888.00 2015-09-30 09:24:45.906 273 11079.42 117.81 54813.77 88888.00 2015-09-30 09:24:46.406 273 11079.39 117.72 54813.80 88888.00 2015-09-30 09:24:46.906 273 11079.41 117.70 54813.79 88888.00 2015-09-30 09:24:47.406 273 11079.41 117.70 54813.78 88888.00 2015-09-30 09:24:47.906 273 11079.39 117.67 54813.81 88888.00 2015-09-30 09:24:48.406 273 11079.39 117.61 54813.82 88888.00 2015-09-30 09:24:48.906 273 11079.37 117.65 54813.79 88888.00 2015-09-30 09:24:49.406 273 11079.38 117.68 54813.82 88888.00 2015-09-30 09:24:49.906 273 11079.43 117.68 54813.90 88888.00 2015-09-30 09:24:50.406 273 11079.41 117.72 54813.92 88888.00 2015-09-30 09:24:50.906 273 11079.37 117.75 54813.91 88888.00 2015-09-30 09:24:51.406 273 11079.39 117.66 54813.90 88888.00 2015-09-30 09:24:51.906 273 11079.41 117.69 54813.92 88888.00 2015-09-30 09:24:52.406 273 11079.41 117.70 54813.92 88888.00 2015-09-30 09:24:52.906 273 11079.44 117.63 54813.88 88888.00 2015-09-30 09:24:53.406 273 11079.42 117.63 54813.81 88888.00 2015-09-30 09:24:53.906 273 11079.42 117.61 54813.84 88888.00 2015-09-30 09:24:54.406 273 11079.38 117.61 54813.91 88888.00 2015-09-30 09:24:54.906 273 11079.38 117.58 54813.99 88888.00 2015-09-30 09:24:55.406 273 11079.41 117.55 54813.91 88888.00 2015-09-30 09:24:55.906 273 11079.42 117.53 54813.90 88888.00 2015-09-30 09:24:56.406 273 11079.44 117.53 54813.82 88888.00 2015-09-30 09:24:56.906 273 11079.46 117.58 54813.79 88888.00 2015-09-30 09:24:57.406 273 11079.44 117.57 54813.73 88888.00 2015-09-30 09:24:57.906 273 11079.41 117.50 54813.74 88888.00 2015-09-30 09:24:58.406 273 11079.44 117.48 54813.83 88888.00 2015-09-30 09:24:58.906 273 11079.41 117.50 54813.87 88888.00 2015-09-30 09:24:59.406 273 11079.37 117.50 54813.87 88888.00 2015-09-30 09:24:59.906 273 11079.44 117.48 54813.83 88888.00 2015-09-30 09:25:00.406 273 11079.49 117.47 54813.81 88888.00 2015-09-30 09:25:00.906 273 11079.49 117.38 54813.83 88888.00 2015-09-30 09:25:01.406 273 11079.44 117.36 54813.82 88888.00 2015-09-30 09:25:01.906 273 11079.43 117.41 54813.84 88888.00 2015-09-30 09:25:02.406 273 11079.42 117.42 54813.89 88888.00 2015-09-30 09:25:02.906 273 11079.39 117.34 54813.87 88888.00 2015-09-30 09:25:03.406 273 11079.41 117.32 54813.89 88888.00 2015-09-30 09:25:03.906 273 11079.36 117.32 54814.03 88888.00 2015-09-30 09:25:04.406 273 11079.30 117.31 54814.53 88888.00 2015-09-30 09:25:04.906 273 11079.35 117.26 54814.04 88888.00 2015-09-30 09:25:05.406 273 11079.33 117.23 54813.86 88888.00 2015-09-30 09:25:05.906 273 11079.32 117.17 54813.88 88888.00 2015-09-30 09:25:06.406 273 11079.28 117.21 54813.86 88888.00 2015-09-30 09:25:06.906 273 11079.23 117.25 54813.91 88888.00 2015-09-30 09:25:07.406 273 11079.21 117.22 54814.01 88888.00 2015-09-30 09:25:07.906 273 11079.16 117.23 54814.04 88888.00 2015-09-30 09:25:08.406 273 11079.17 117.22 54814.09 88888.00 2015-09-30 09:25:08.906 273 11079.11 117.16 54814.13 88888.00 2015-09-30 09:25:09.406 273 11079.09 117.22 54814.13 88888.00 2015-09-30 09:25:09.906 273 11079.12 117.24 54814.13 88888.00 2015-09-30 09:25:10.406 273 11079.10 117.16 54814.14 88888.00 2015-09-30 09:25:10.906 273 11079.05 117.15 54814.22 88888.00 2015-09-30 09:25:11.406 273 11078.97 117.13 54814.22 88888.00 2015-09-30 09:25:11.906 273 11078.91 117.11 54814.19 88888.00 2015-09-30 09:25:12.406 273 11078.96 117.11 54814.15 88888.00 2015-09-30 09:25:12.906 273 11078.88 117.14 54814.16 88888.00 2015-09-30 09:25:13.406 273 11078.79 117.07 54814.15 88888.00 2015-09-30 09:25:13.906 273 11078.73 117.07 54814.22 88888.00 2015-09-30 09:25:14.406 273 11078.70 117.10 54814.23 88888.00 2015-09-30 09:25:14.906 273 11078.68 117.14 54814.30 88888.00 2015-09-30 09:25:15.406 273 11078.63 117.09 54814.34 88888.00 2015-09-30 09:25:15.906 273 11078.57 117.09 54814.40 88888.00 2015-09-30 09:25:16.406 273 11078.54 117.06 54814.47 88888.00 2015-09-30 09:25:16.906 273 11078.57 117.07 54814.50 88888.00 2015-09-30 09:25:17.406 273 11078.53 117.07 54814.49 88888.00 2015-09-30 09:25:17.906 273 11078.48 117.02 54814.51 88888.00 2015-09-30 09:25:18.406 273 11078.47 116.98 54814.60 88888.00 2015-09-30 09:25:18.906 273 11078.45 117.00 54814.63 88888.00 2015-09-30 09:25:19.406 273 11078.43 116.98 54814.68 88888.00 2015-09-30 09:25:19.906 273 11078.39 116.92 54814.68 88888.00 2015-09-30 09:25:20.406 273 11078.31 116.93 54814.71 88888.00 2015-09-30 09:25:20.906 273 11078.27 116.96 54814.84 88888.00 2015-09-30 09:25:21.406 273 11078.22 116.98 54814.87 88888.00 2015-09-30 09:25:21.906 273 11078.20 116.90 54814.77 88888.00 2015-09-30 09:25:22.406 273 11078.17 116.89 54814.74 88888.00 2015-09-30 09:25:22.906 273 11078.13 116.91 54814.79 88888.00 2015-09-30 09:25:23.406 273 11078.08 116.92 54814.94 88888.00 2015-09-30 09:25:23.906 273 11078.08 116.93 54815.04 88888.00 2015-09-30 09:25:24.406 273 11078.01 116.90 54815.09 88888.00 2015-09-30 09:25:24.906 273 11078.00 116.89 54815.05 88888.00 2015-09-30 09:25:25.406 273 11077.97 116.89 54815.06 88888.00 2015-09-30 09:25:25.906 273 11077.91 116.91 54815.12 88888.00 2015-09-30 09:25:26.406 273 11077.81 116.91 54815.15 88888.00 2015-09-30 09:25:26.906 273 11077.80 116.90 54815.22 88888.00 2015-09-30 09:25:27.406 273 11077.80 116.89 54815.29 88888.00 2015-09-30 09:25:27.906 273 11077.77 116.91 54815.30 88888.00 2015-09-30 09:25:28.406 273 11077.73 116.90 54815.38 88888.00 2015-09-30 09:25:28.906 273 11077.74 116.92 54815.45 88888.00 2015-09-30 09:25:29.406 273 11077.66 116.91 54815.47 88888.00 2015-09-30 09:25:29.906 273 11077.60 116.92 54815.47 88888.00 2015-09-30 09:25:30.406 273 11077.54 116.88 54815.48 88888.00 2015-09-30 09:25:30.906 273 11077.54 116.90 54815.50 88888.00 2015-09-30 09:25:31.406 273 11077.51 116.88 54815.50 88888.00 2015-09-30 09:25:31.906 273 11077.49 116.88 54815.57 88888.00 2015-09-30 09:25:32.406 273 11077.44 116.87 54815.56 88888.00 2015-09-30 09:25:32.906 273 11077.42 116.85 54815.66 88888.00 2015-09-30 09:25:33.406 273 11077.37 116.90 54815.74 88888.00 2015-09-30 09:25:33.906 273 11077.37 116.92 54815.84 88888.00 2015-09-30 09:25:34.406 273 11077.30 116.89 54815.89 88888.00 2015-09-30 09:25:34.906 273 11077.23 116.88 54815.87 88888.00 2015-09-30 09:25:35.406 273 11077.23 116.89 54815.92 88888.00 2015-09-30 09:25:35.906 273 11077.26 116.88 54815.94 88888.00 2015-09-30 09:25:36.406 273 11077.28 116.88 54815.92 88888.00 2015-09-30 09:25:36.906 273 11077.23 116.89 54815.99 88888.00 2015-09-30 09:25:37.406 273 11077.13 116.89 54815.98 88888.00 2015-09-30 09:25:37.906 273 11077.11 116.89 54815.94 88888.00 2015-09-30 09:25:38.406 273 11077.08 116.89 54816.05 88888.00 2015-09-30 09:25:38.906 273 11077.03 116.99 54816.11 88888.00 2015-09-30 09:25:39.406 273 11077.05 116.98 54816.12 88888.00 2015-09-30 09:25:39.906 273 11077.06 117.05 54816.16 88888.00 2015-09-30 09:25:40.406 273 11076.98 117.04 54816.16 88888.00 2015-09-30 09:25:40.906 273 11076.98 116.99 54816.28 88888.00 2015-09-30 09:25:41.406 273 11076.92 116.97 54816.72 88888.00 2015-09-30 09:25:41.906 273 11076.92 116.99 54816.80 88888.00 2015-09-30 09:25:42.406 273 11076.88 117.04 54816.81 88888.00 2015-09-30 09:25:42.906 273 11076.85 117.02 54816.82 88888.00 2015-09-30 09:25:43.406 273 11076.83 117.02 54816.78 88888.00 2015-09-30 09:25:43.906 273 11076.82 116.99 54816.69 88888.00 2015-09-30 09:25:44.406 273 11076.81 116.98 54816.66 88888.00 2015-09-30 09:25:44.906 273 11076.87 116.97 54816.44 88888.00 2015-09-30 09:25:45.406 273 11076.87 116.99 54816.02 88888.00 2015-09-30 09:25:45.906 273 11076.85 117.00 54815.99 88888.00 2015-09-30 09:25:46.406 273 11076.82 117.00 54816.08 88888.00 2015-09-30 09:25:46.906 273 11076.86 117.07 54816.08 88888.00 2015-09-30 09:25:47.406 273 11076.85 117.13 54816.09 88888.00 2015-09-30 09:25:47.906 273 11076.77 117.09 54816.17 88888.00 2015-09-30 09:25:48.406 273 11076.80 117.09 54816.31 88888.00 2015-09-30 09:25:48.906 273 11076.82 117.06 54816.38 88888.00 2015-09-30 09:25:49.406 273 11076.77 117.08 54816.40 88888.00 2015-09-30 09:25:49.906 273 11076.72 117.11 54816.38 88888.00 2015-09-30 09:25:50.406 273 11076.77 117.09 54816.40 88888.00 2015-09-30 09:25:50.906 273 11076.77 117.10 54816.43 88888.00 2015-09-30 09:25:51.406 273 11076.71 117.09 54816.50 88888.00 2015-09-30 09:25:51.906 273 11076.74 117.10 54816.54 88888.00 2015-09-30 09:25:52.406 273 11076.74 117.11 54816.56 88888.00 2015-09-30 09:25:52.906 273 11076.80 117.11 54816.60 88888.00 2015-09-30 09:25:53.406 273 11076.79 117.13 54816.64 88888.00 2015-09-30 09:25:53.906 273 11076.82 117.17 54816.63 88888.00 2015-09-30 09:25:54.406 273 11076.81 117.18 54816.71 88888.00 2015-09-30 09:25:54.906 273 11076.83 117.11 54816.76 88888.00 2015-09-30 09:25:55.406 273 11076.83 117.09 54816.75 88888.00 2015-09-30 09:25:55.906 273 11076.81 117.15 54816.71 88888.00 2015-09-30 09:25:56.406 273 11076.82 117.19 54816.72 88888.00 2015-09-30 09:25:56.906 273 11076.87 117.22 54816.70 88888.00 2015-09-30 09:25:57.406 273 11076.81 117.22 54816.70 88888.00 2015-09-30 09:25:57.906 273 11076.85 117.24 54816.71 88888.00 2015-09-30 09:25:58.406 273 11076.88 117.23 54816.73 88888.00 2015-09-30 09:25:58.906 273 11076.92 117.24 54816.80 88888.00 2015-09-30 09:25:59.406 273 11076.95 117.22 54816.72 88888.00 2015-09-30 09:25:59.906 273 11077.00 117.22 54816.71 88888.00 2015-09-30 09:26:00.406 273 11076.93 117.30 54816.73 88888.00 2015-09-30 09:26:00.906 273 11076.92 117.32 54816.84 88888.00 2015-09-30 09:26:01.406 273 11076.96 117.32 54816.86 88888.00 2015-09-30 09:26:01.906 273 11077.00 117.30 54816.80 88888.00 2015-09-30 09:26:02.406 273 11076.98 117.27 54816.79 88888.00 2015-09-30 09:26:02.906 273 11077.01 117.26 54816.87 88888.00 2015-09-30 09:26:03.406 273 11077.02 117.31 54816.93 88888.00 2015-09-30 09:26:03.906 273 11076.98 117.32 54816.97 88888.00 2015-09-30 09:26:04.406 273 11077.01 117.31 54816.95 88888.00 2015-09-30 09:26:04.906 273 11077.05 117.31 54816.88 88888.00 2015-09-30 09:26:05.406 273 11077.06 117.34 54816.95 88888.00 2015-09-30 09:26:05.906 273 11077.05 117.38 54816.97 88888.00 2015-09-30 09:26:06.406 273 11077.06 117.38 54816.99 88888.00 2015-09-30 09:26:06.906 273 11077.11 117.42 54816.97 88888.00 2015-09-30 09:26:07.406 273 11077.11 117.41 54816.93 88888.00 2015-09-30 09:26:07.906 273 11077.09 117.42 54816.96 88888.00 2015-09-30 09:26:08.406 273 11077.08 117.44 54817.00 88888.00 2015-09-30 09:26:08.906 273 11077.09 117.48 54817.04 88888.00 2015-09-30 09:26:09.406 273 11077.17 117.46 54817.10 88888.00 2015-09-30 09:26:09.906 273 11077.19 117.51 54816.87 88888.00 2015-09-30 09:26:10.406 273 11077.14 117.52 54816.71 88888.00 2015-09-30 09:26:10.906 273 11077.16 117.50 54816.84 88888.00 2015-09-30 09:26:11.406 273 11077.19 117.49 54816.67 88888.00 2015-09-30 09:26:11.906 273 11077.12 117.49 54816.49 88888.00 2015-09-30 09:26:12.406 273 11077.11 117.53 54816.56 88888.00 2015-09-30 09:26:12.906 273 11077.07 117.55 54816.63 88888.00 2015-09-30 09:26:13.406 273 11077.06 117.58 54816.71 88888.00 2015-09-30 09:26:13.906 273 11077.11 117.63 54817.11 88888.00 2015-09-30 09:26:14.406 273 11077.09 117.66 54817.41 88888.00 2015-09-30 09:26:14.906 273 11077.05 117.70 54817.51 88888.00 2015-09-30 09:26:15.406 273 11077.07 117.69 54817.57 88888.00 2015-09-30 09:26:15.906 273 11077.06 117.70 54817.60 88888.00 2015-09-30 09:26:16.406 273 11077.05 117.74 54817.61 88888.00 2015-09-30 09:26:16.906 273 11077.05 117.70 54817.72 88888.00 2015-09-30 09:26:17.406 273 11077.01 117.77 54817.72 88888.00 2015-09-30 09:26:17.906 273 11077.01 117.80 54817.70 88888.00 2015-09-30 09:26:18.406 273 11077.02 117.80 54817.74 88888.00 2015-09-30 09:26:18.906 273 11076.96 117.82 54817.83 88888.00 2015-09-30 09:26:19.406 273 11076.96 117.90 54817.83 88888.00 2015-09-30 09:26:19.906 273 11076.95 117.91 54817.89 88888.00 2015-09-30 09:26:20.406 273 11076.92 117.91 54817.84 88888.00 2015-09-30 09:26:20.906 273 11076.90 117.93 54817.93 88888.00 2015-09-30 09:26:21.406 273 11076.90 117.94 54817.93 88888.00 2015-09-30 09:26:21.906 273 11076.92 117.95 54818.00 88888.00 2015-09-30 09:26:22.406 273 11076.83 118.01 54818.08 88888.00 2015-09-30 09:26:22.906 273 11076.80 118.01 54818.16 88888.00 2015-09-30 09:26:23.406 273 11076.83 118.06 54818.19 88888.00 2015-09-30 09:26:23.906 273 11076.76 118.07 54818.25 88888.00 2015-09-30 09:26:24.406 273 11076.76 118.07 54818.60 88888.00 2015-09-30 09:26:24.906 273 11076.72 118.11 54819.04 88888.00 2015-09-30 09:26:25.406 273 11076.67 118.17 54819.08 88888.00 2015-09-30 09:26:25.906 273 11076.62 118.15 54819.06 88888.00 2015-09-30 09:26:26.406 273 11076.66 118.16 54818.98 88888.00 2015-09-30 09:26:26.906 273 11076.59 118.23 54818.89 88888.00 2015-09-30 09:26:27.406 273 11076.53 118.27 54818.77 88888.00 2015-09-30 09:26:27.906 273 11076.56 118.25 54818.61 88888.00 2015-09-30 09:26:28.406 273 11076.64 118.25 54818.22 88888.00 2015-09-30 09:26:28.906 273 11076.66 118.18 54818.24 88888.00 2015-09-30 09:26:29.406 273 11076.60 118.22 54818.29 88888.00 2015-09-30 09:26:29.906 273 11076.60 118.27 54818.39 88888.00 2015-09-30 09:26:30.406 273 11076.61 118.29 54818.46 88888.00 2015-09-30 09:26:30.906 273 11076.61 118.34 54818.51 88888.00 2015-09-30 09:26:31.406 273 11076.53 118.33 54818.57 88888.00 2015-09-30 09:26:31.906 273 11076.50 118.32 54818.61 88888.00 2015-09-30 09:26:32.406 273 11076.51 118.33 54818.63 88888.00 2015-09-30 09:26:32.906 273 11076.46 118.42 54818.65 88888.00 2015-09-30 09:26:33.406 273 11076.43 118.43 54818.69 88888.00 2015-09-30 09:26:33.906 273 11076.49 118.48 54818.65 88888.00 2015-09-30 09:26:34.406 273 11076.49 118.48 54818.64 88888.00 2015-09-30 09:26:34.906 273 11076.43 118.56 54818.70 88888.00 2015-09-30 09:26:35.406 273 11076.48 118.60 54818.70 88888.00 2015-09-30 09:26:35.906 273 11076.43 118.63 54818.71 88888.00 2015-09-30 09:26:36.406 273 11076.46 118.61 54818.75 88888.00 2015-09-30 09:26:36.906 273 11076.50 118.63 54818.80 88888.00 2015-09-30 09:26:37.406 273 11076.48 118.67 54818.88 88888.00 2015-09-30 09:26:37.906 273 11076.41 118.74 54818.88 88888.00 2015-09-30 09:26:38.406 273 11076.34 118.75 54818.83 88888.00 2015-09-30 09:26:38.906 273 11076.33 118.75 54818.83 88888.00 2015-09-30 09:26:39.406 273 11076.35 118.74 54818.83 88888.00 2015-09-30 09:26:39.906 273 11076.33 118.69 54818.82 88888.00 2015-09-30 09:26:40.407 273 11076.38 118.70 54818.78 88888.00 2015-09-30 09:26:40.907 273 11076.35 118.71 54818.80 88888.00 2015-09-30 09:26:41.407 273 11076.35 118.73 54818.82 88888.00 2015-09-30 09:26:41.907 273 11076.44 118.75 54818.90 88888.00 2015-09-30 09:26:42.407 273 11076.41 118.82 54819.08 88888.00 2015-09-30 09:26:42.907 273 11076.44 118.83 54819.07 88888.00 2015-09-30 09:26:43.407 273 11076.39 118.86 54819.09 88888.00 2015-09-30 09:26:43.907 273 11076.34 118.87 54819.09 88888.00 2015-09-30 09:26:44.407 273 11076.34 118.90 54819.00 88888.00 2015-09-30 09:26:44.907 273 11076.36 118.95 54819.01 88888.00 2015-09-30 09:26:45.407 273 11076.40 118.98 54819.06 88888.00 2015-09-30 09:26:45.907 273 11076.41 118.94 54819.14 88888.00 2015-09-30 09:26:46.407 273 11076.38 118.93 54819.12 88888.00 2015-09-30 09:26:46.907 273 11076.41 118.98 54819.09 88888.00 2015-09-30 09:26:47.407 273 11076.40 118.96 54819.12 88888.00 2015-09-30 09:26:47.907 273 11076.36 118.98 54819.10 88888.00 2015-09-30 09:26:48.407 273 11076.39 119.05 54819.09 88888.00 2015-09-30 09:26:48.907 273 11076.44 119.09 54819.07 88888.00 2015-09-30 09:26:49.407 273 11076.46 119.05 54819.12 88888.00 2015-09-30 09:26:49.907 273 11076.44 119.12 54819.13 88888.00 2015-09-30 09:26:50.407 273 11076.46 119.13 54819.13 88888.00 2015-09-30 09:26:50.907 273 11076.44 119.16 54819.17 88888.00 2015-09-30 09:26:51.407 273 11076.43 119.20 54819.17 88888.00 2015-09-30 09:26:51.907 273 11076.48 119.28 54819.13 88888.00 2015-09-30 09:26:52.407 273 11076.48 119.30 54819.17 88888.00 2015-09-30 09:26:52.907 273 11076.46 119.34 54819.18 88888.00 2015-09-30 09:26:53.407 273 11076.45 119.27 54819.18 88888.00 2015-09-30 09:26:53.907 273 11076.45 119.32 54819.25 88888.00 2015-09-30 09:26:54.407 273 11076.43 119.37 54819.23 88888.00 2015-09-30 09:26:54.907 273 11076.41 119.42 54819.21 88888.00 2015-09-30 09:26:55.407 273 11076.50 119.47 54819.18 88888.00 2015-09-30 09:26:55.907 273 11076.45 119.54 54819.12 88888.00 2015-09-30 09:26:56.407 273 11076.45 119.61 54819.14 88888.00 2015-09-30 09:26:56.907 273 11076.53 119.60 54819.19 88888.00 2015-09-30 09:26:57.407 273 11076.55 119.66 54819.23 88888.00 2015-09-30 09:26:57.907 273 11076.58 119.71 54819.30 88888.00 2015-09-30 09:26:58.407 273 11076.58 119.71 54819.26 88888.00 2015-09-30 09:26:58.907 273 11076.64 119.75 54819.25 88888.00 2015-09-30 09:26:59.407 273 11076.66 119.75 54819.32 88888.00 2015-09-30 09:26:59.907 273 11076.65 119.78 54819.36 88888.00 2015-09-30 09:27:00.407 273 11076.67 119.80 54819.38 88888.00 2015-09-30 09:27:00.907 273 11076.72 119.88 54819.34 88888.00 2015-09-30 09:27:01.407 273 11076.69 119.95 54819.41 88888.00 2015-09-30 09:27:01.907 273 11076.69 120.00 54819.51 88888.00 2015-09-30 09:27:02.407 273 11076.76 120.00 54819.45 88888.00 2015-09-30 09:27:02.907 273 11076.80 120.01 54819.43 88888.00 2015-09-30 09:27:03.407 273 11076.81 120.11 54819.42 88888.00 2015-09-30 09:27:03.907 273 11076.82 120.13 54819.41 88888.00 2015-09-30 09:27:04.407 273 11076.80 120.12 54819.42 88888.00 2015-09-30 09:27:04.907 273 11076.86 120.12 54819.42 88888.00 2015-09-30 09:27:05.407 273 11076.91 120.15 54819.43 88888.00 2015-09-30 09:27:05.907 273 11076.91 120.20 54819.49 88888.00 2015-09-30 09:27:06.407 273 11076.92 120.23 54819.48 88888.00 2015-09-30 09:27:06.907 273 11076.95 120.25 54819.51 88888.00 2015-09-30 09:27:07.407 273 11076.90 120.30 54819.48 88888.00 2015-09-30 09:27:07.907 273 11076.90 120.34 54819.45 88888.00 2015-09-30 09:27:08.407 273 11076.93 120.34 54819.44 88888.00 2015-09-30 09:27:08.907 273 11077.00 120.37 54819.43 88888.00 2015-09-30 09:27:09.407 273 11076.98 120.40 54819.43 88888.00 2015-09-30 09:27:09.907 273 11077.02 120.45 54819.70 88888.00 2015-09-30 09:27:10.407 273 11077.02 120.47 54819.98 88888.00 2015-09-30 09:27:10.907 273 11077.07 120.48 54820.01 88888.00 2015-09-30 09:27:11.407 273 11077.07 120.52 54820.01 88888.00 2015-09-30 09:27:11.907 273 11077.18 120.59 54819.88 88888.00 2015-09-30 09:27:12.407 273 11077.19 120.60 54819.77 88888.00 2015-09-30 09:27:12.907 273 11077.24 120.60 54819.69 88888.00 2015-09-30 09:27:13.407 273 11077.32 120.63 54819.60 88888.00 2015-09-30 09:27:13.907 273 11077.35 120.70 54819.23 88888.00 2015-09-30 09:27:14.407 273 11077.43 120.71 54818.92 88888.00 2015-09-30 09:27:14.907 273 11077.45 120.79 54818.92 88888.00 2015-09-30 09:27:15.407 273 11077.45 120.81 54818.91 88888.00 2015-09-30 09:27:15.907 273 11077.51 120.86 54819.03 88888.00 2015-09-30 09:27:16.407 273 11077.59 120.82 54819.07 88888.00 2015-09-30 09:27:16.907 273 11077.60 120.85 54819.13 88888.00 2015-09-30 09:27:17.407 273 11077.66 120.88 54819.12 88888.00 2015-09-30 09:27:17.907 273 11077.74 120.89 54819.07 88888.00 2015-09-30 09:27:18.407 273 11077.84 120.96 54819.13 88888.00 2015-09-30 09:27:18.907 273 11077.86 120.97 54819.24 88888.00 2015-09-30 09:27:19.407 273 11077.91 120.98 54819.23 88888.00 2015-09-30 09:27:19.907 273 11078.00 120.97 54819.24 88888.00 2015-09-30 09:27:20.407 273 11078.08 121.06 54819.24 88888.00 2015-09-30 09:27:20.907 273 11078.10 121.15 54819.17 88888.00 2015-09-30 09:27:21.407 273 11078.13 121.15 54819.18 88888.00 2015-09-30 09:27:21.907 273 11078.18 121.12 54819.16 88888.00 2015-09-30 09:27:22.407 273 11078.26 121.15 54819.16 88888.00 2015-09-30 09:27:22.907 273 11078.28 121.18 54819.14 88888.00 2015-09-30 09:27:23.407 273 11078.33 121.20 54819.08 88888.00 2015-09-30 09:27:23.907 273 11078.38 121.24 54819.06 88888.00 2015-09-30 09:27:24.407 273 11078.42 121.24 54819.05 88888.00 2015-09-30 09:27:24.907 273 11078.50 121.29 54819.07 88888.00 2015-09-30 09:27:25.407 273 11078.50 121.30 54819.14 88888.00 2015-09-30 09:27:25.907 273 11078.58 121.31 54819.16 88888.00 2015-09-30 09:27:26.407 273 11078.63 121.33 54819.00 88888.00 2015-09-30 09:27:26.907 273 11078.64 121.40 54818.93 88888.00 2015-09-30 09:27:27.407 273 11078.70 121.43 54818.93 88888.00 2015-09-30 09:27:27.907 273 11078.74 121.46 54818.87 88888.00 2015-09-30 09:27:28.407 273 11078.74 121.46 54818.87 88888.00 2015-09-30 09:27:28.907 273 11078.80 121.45 54818.93 88888.00 2015-09-30 09:27:29.407 273 11078.76 121.53 54818.91 88888.00 2015-09-30 09:27:29.907 273 11078.79 121.57 54818.88 88888.00 2015-09-30 09:27:30.407 273 11078.88 121.62 54818.84 88888.00 2015-09-30 09:27:30.907 273 11078.92 121.62 54818.82 88888.00 2015-09-30 09:27:31.407 273 11078.90 121.63 54818.78 88888.00 2015-09-30 09:27:31.907 273 11078.90 121.65 54818.74 88888.00 2015-09-30 09:27:32.407 273 11078.94 121.63 54818.66 88888.00 2015-09-30 09:27:32.907 273 11078.91 121.67 54818.65 88888.00 2015-09-30 09:27:33.407 273 11078.90 121.69 54818.63 88888.00 2015-09-30 09:27:33.907 273 11078.90 121.67 54818.60 88888.00 2015-09-30 09:27:34.407 273 11078.88 121.67 54818.63 88888.00 2015-09-30 09:27:34.907 273 11078.83 121.71 54818.64 88888.00 2015-09-30 09:27:35.407 273 11078.86 121.73 54818.62 88888.00 2015-09-30 09:27:35.907 273 11078.83 121.78 54818.62 88888.00 2015-09-30 09:27:36.407 273 11078.73 121.79 54818.64 88888.00 2015-09-30 09:27:36.907 273 11078.71 121.75 54818.60 88888.00 2015-09-30 09:27:37.407 273 11078.73 121.78 54818.54 88888.00 2015-09-30 09:27:37.907 273 11078.71 121.81 54818.63 88888.00 2015-09-30 09:27:38.407 273 11078.65 121.84 54818.56 88888.00 2015-09-30 09:27:38.907 273 11078.62 121.82 54818.44 88888.00 2015-09-30 09:27:39.407 273 11078.59 121.79 54818.43 88888.00 2015-09-30 09:27:39.907 273 11078.57 121.79 54818.49 88888.00 2015-09-30 09:27:40.407 273 11078.54 121.84 54818.53 88888.00 2015-09-30 09:27:40.907 273 11078.42 121.84 54818.56 88888.00 2015-09-30 09:27:41.407 273 11078.37 121.84 54818.56 88888.00 2015-09-30 09:27:41.907 273 11078.31 121.86 54818.55 88888.00 2015-09-30 09:27:42.407 273 11078.27 121.88 54818.55 88888.00 2015-09-30 09:27:42.907 273 11078.20 121.87 54818.55 88888.00 2015-09-30 09:27:43.407 273 11078.15 121.88 54818.57 88888.00 2015-09-30 09:27:43.907 273 11078.10 121.84 54818.59 88888.00 2015-09-30 09:27:44.407 273 11078.03 121.88 54818.60 88888.00 2015-09-30 09:27:44.907 273 11077.96 121.87 54818.65 88888.00 2015-09-30 09:27:45.407 273 11077.89 121.84 54818.66 88888.00 2015-09-30 09:27:45.907 273 11077.86 121.86 54818.61 88888.00 2015-09-30 09:27:46.407 273 11077.81 121.88 54818.60 88888.00 2015-09-30 09:27:46.907 273 11077.79 121.87 54818.55 88888.00 2015-09-30 09:27:47.407 273 11077.69 121.88 54818.49 88888.00 2015-09-30 09:27:47.907 273 11077.64 121.88 54818.48 88888.00 2015-09-30 09:27:48.407 273 11077.55 121.88 54818.49 88888.00 2015-09-30 09:27:48.907 273 11077.47 121.86 54818.46 88888.00 2015-09-30 09:27:49.407 273 11077.40 121.84 54818.43 88888.00 2015-09-30 09:27:49.907 273 11077.37 121.82 54818.39 88888.00 2015-09-30 09:27:50.407 273 11077.33 121.79 54818.43 88888.00 2015-09-30 09:27:50.907 273 11077.29 121.78 54818.44 88888.00 2015-09-30 09:27:51.407 273 11077.24 121.82 54818.39 88888.00 2015-09-30 09:27:51.907 273 11077.21 121.79 54818.47 88888.00 2015-09-30 09:27:52.407 273 11077.07 121.74 54818.48 88888.00 2015-09-30 09:27:52.907 273 11077.02 121.80 54818.43 88888.00 2015-09-30 09:27:53.407 273 11077.01 121.75 54818.29 88888.00 2015-09-30 09:27:53.907 273 11077.01 121.77 54818.30 88888.00 2015-09-30 09:27:54.407 273 11076.91 121.77 54818.30 88888.00 2015-09-30 09:27:54.907 273 11076.85 121.77 54818.26 88888.00 2015-09-30 09:27:55.407 273 11076.81 121.78 54818.25 88888.00 2015-09-30 09:27:55.907 273 11076.79 121.73 54818.20 88888.00 2015-09-30 09:27:56.407 273 11076.72 121.72 54818.18 88888.00 2015-09-30 09:27:56.907 273 11076.66 121.70 54818.14 88888.00 2015-09-30 09:27:57.407 273 11076.65 121.73 54818.09 88888.00 2015-09-30 09:27:57.907 273 11076.60 121.70 54818.09 88888.00 2015-09-30 09:27:58.407 273 11076.54 121.73 54818.11 88888.00 2015-09-30 09:27:58.907 273 11076.53 121.67 54818.07 88888.00 2015-09-30 09:27:59.407 273 11076.51 121.66 54818.04 88888.00 2015-09-30 09:27:59.907 273 11076.50 121.65 54817.98 88888.00 2015-09-30 09:28:00.407 273 11076.50 121.67 54817.96 88888.00 2015-09-30 09:28:00.907 273 11076.44 121.69 54817.99 88888.00 2015-09-30 09:28:01.407 273 11076.41 121.69 54818.00 88888.00 2015-09-30 09:28:01.907 273 11076.41 121.75 54817.94 88888.00 2015-09-30 09:28:02.407 273 11076.33 121.73 54817.87 88888.00 2015-09-30 09:28:02.907 273 11076.29 121.67 54817.84 88888.00 2015-09-30 09:28:03.407 273 11076.34 121.65 54817.78 88888.00 2015-09-30 09:28:03.907 273 11076.29 121.66 54817.69 88888.00 2015-09-30 09:28:04.407 273 11076.25 121.69 54817.60 88888.00 2015-09-30 09:28:04.907 273 11076.24 121.71 54817.57 88888.00 2015-09-30 09:28:05.407 273 11076.24 121.69 54817.56 88888.00 2015-09-30 09:28:05.907 273 11076.20 121.66 54817.52 88888.00 2015-09-30 09:28:06.407 273 11076.22 121.69 54817.50 88888.00 2015-09-30 09:28:06.907 273 11076.22 121.71 54817.50 88888.00 2015-09-30 09:28:07.407 273 11076.20 121.74 54817.49 88888.00 2015-09-30 09:28:07.907 273 11076.18 121.75 54817.43 88888.00 2015-09-30 09:28:08.407 273 11076.13 121.77 54817.34 88888.00 2015-09-30 09:28:08.907 273 11076.12 121.73 54817.64 88888.00 2015-09-30 09:28:09.407 273 11076.09 121.75 54817.94 88888.00 2015-09-30 09:28:09.907 273 11076.07 121.78 54817.81 88888.00 2015-09-30 09:28:10.407 273 11076.11 121.78 54817.68 88888.00 2015-09-30 09:28:10.907 273 11076.09 121.77 54817.52 88888.00 2015-09-30 09:28:11.407 273 11076.11 121.77 54817.41 88888.00 2015-09-30 09:28:11.907 273 11076.15 121.78 54817.20 88888.00 2015-09-30 09:28:12.407 273 11076.18 121.73 54816.82 88888.00 2015-09-30 09:28:12.907 273 11076.23 121.75 54816.23 88888.00 2015-09-30 09:28:13.407 273 11076.25 121.77 54816.10 88888.00 2015-09-30 09:28:13.907 273 11076.25 121.79 54815.85 88888.00 2015-09-30 09:28:14.407 273 11076.28 121.77 54815.81 88888.00 2015-09-30 09:28:14.907 273 11076.33 121.77 54815.80 88888.00 2015-09-30 09:28:15.407 273 11076.33 121.78 54815.80 88888.00 2015-09-30 09:28:15.907 273 11076.33 121.82 54815.72 88888.00 2015-09-30 09:28:16.407 273 11076.36 121.90 54815.87 88888.00 2015-09-30 09:28:16.907 273 11076.41 121.90 54816.21 88888.00 2015-09-30 09:28:17.407 273 11076.44 121.92 54816.34 88888.00 2015-09-30 09:28:17.907 273 11076.44 121.88 54816.31 88888.00 2015-09-30 09:28:18.407 273 11076.46 121.95 54816.25 88888.00 2015-09-30 09:28:18.907 273 11076.54 121.96 54816.15 88888.00 2015-09-30 09:28:19.407 273 11076.58 121.99 54816.11 88888.00 2015-09-30 09:28:19.907 273 11076.65 122.07 54816.09 88888.00 2015-09-30 09:28:20.407 273 11076.70 122.11 54816.09 88888.00 2015-09-30 09:28:20.907 273 11076.69 122.15 54816.09 88888.00 2015-09-30 09:28:21.407 273 11076.74 122.16 54816.00 88888.00 2015-09-30 09:28:21.907 273 11076.80 122.19 54815.90 88888.00 2015-09-30 09:28:22.407 273 11076.88 122.26 54815.87 88888.00 2015-09-30 09:28:22.907 273 11076.92 122.26 54815.91 88888.00 2015-09-30 09:28:23.407 273 11076.97 122.31 54815.87 88888.00 2015-09-30 09:28:23.907 273 11077.02 122.34 54815.79 88888.00 2015-09-30 09:28:24.407 273 11077.11 122.41 54815.72 88888.00 2015-09-30 09:28:24.907 273 11077.16 122.48 54815.65 88888.00 2015-09-30 09:28:25.407 273 11077.29 122.48 54815.68 88888.00 2015-09-30 09:28:25.907 273 11077.34 122.48 54815.71 88888.00 2015-09-30 09:28:26.407 273 11077.35 122.50 54815.65 88888.00 2015-09-30 09:28:26.907 273 11077.45 122.51 54815.58 88888.00 2015-09-30 09:28:27.407 273 11077.53 122.55 54815.52 88888.00 2015-09-30 09:28:27.907 273 11077.59 122.63 54815.41 88888.00 2015-09-30 09:28:28.407 273 11077.69 122.65 54815.42 88888.00 2015-09-30 09:28:28.907 273 11077.76 122.71 54815.36 88888.00 2015-09-30 09:28:29.407 273 11077.84 122.79 54815.27 88888.00 2015-09-30 09:28:29.907 273 11077.85 122.87 54815.24 88888.00 2015-09-30 09:28:30.407 273 11077.89 122.89 54815.18 88888.00 2015-09-30 09:28:30.907 273 11078.01 122.90 54815.02 88888.00 2015-09-30 09:28:31.407 273 11078.05 122.89 54815.01 88888.00 2015-09-30 09:28:31.907 273 11078.16 122.93 54814.98 88888.00 2015-09-30 09:28:32.407 273 11078.21 123.01 54815.02 88888.00 2015-09-30 09:28:32.907 273 11078.26 123.10 54814.96 88888.00 2015-09-30 09:28:33.407 273 11078.32 123.12 54814.84 88888.00 2015-09-30 09:28:33.907 273 11078.37 123.17 54814.75 88888.00 2015-09-30 09:28:34.407 273 11078.42 123.26 54814.69 88888.00 2015-09-30 09:28:34.907 273 11078.47 123.31 54814.65 88888.00 2015-09-30 09:28:35.407 273 11078.48 123.30 54814.61 88888.00 2015-09-30 09:28:35.907 273 11078.47 123.35 54814.63 88888.00 2015-09-30 09:28:36.407 273 11078.45 123.39 54814.56 88888.00 2015-09-30 09:28:36.907 273 11078.50 123.36 54814.50 88888.00 2015-09-30 09:28:37.407 273 11078.55 123.42 54814.52 88888.00 2015-09-30 09:28:37.907 273 11078.60 123.41 54814.49 88888.00 2015-09-30 09:28:38.407 273 11078.64 123.43 54814.45 88888.00 2015-09-30 09:28:38.907 273 11078.63 123.44 54814.48 88888.00 2015-09-30 09:28:39.407 273 11078.62 123.48 54814.48 88888.00 2015-09-30 09:28:39.907 273 11078.66 123.51 54814.45 88888.00 2015-09-30 09:28:40.407 273 11078.71 123.55 54814.36 88888.00 2015-09-30 09:28:40.907 273 11078.75 123.57 54814.32 88888.00 2015-09-30 09:28:41.407 273 11078.84 123.56 54814.27 88888.00 2015-09-30 09:28:41.907 273 11078.88 123.56 54814.24 88888.00 2015-09-30 09:28:42.407 273 11078.90 123.60 54814.17 88888.00 2015-09-30 09:28:42.907 273 11078.96 123.61 54814.10 88888.00 2015-09-30 09:28:43.407 273 11078.97 123.64 54814.07 88888.00 2015-09-30 09:28:43.907 273 11079.02 123.65 54814.08 88888.00 2015-09-30 09:28:44.407 273 11079.05 123.66 54814.01 88888.00 2015-09-30 09:28:44.907 273 11079.05 123.67 54814.01 88888.00 2015-09-30 09:28:45.407 273 11079.10 123.71 54814.00 88888.00 2015-09-30 09:28:45.907 273 11079.15 123.74 54814.12 88888.00 2015-09-30 09:28:46.407 273 11079.21 123.76 54814.09 88888.00 2015-09-30 09:28:46.907 273 11079.28 123.81 54813.96 88888.00 2015-09-30 09:28:47.407 273 11079.32 123.82 54813.89 88888.00 2015-09-30 09:28:47.907 273 11079.41 123.82 54813.75 88888.00 2015-09-30 09:28:48.407 273 11079.49 123.83 54813.70 88888.00 2015-09-30 09:28:48.907 273 11079.59 123.88 54813.64 88888.00 2015-09-30 09:28:49.407 273 11079.59 123.85 54813.65 88888.00 2015-09-30 09:28:49.907 273 11079.67 123.85 54813.57 88888.00 2015-09-30 09:28:50.407 273 11079.73 123.85 54813.52 88888.00 2015-09-30 09:28:50.907 273 11079.79 123.84 54813.44 88888.00 2015-09-30 09:28:51.407 273 11079.84 123.89 54813.42 88888.00 2015-09-30 09:28:51.907 273 11079.96 123.97 54813.48 88888.00 2015-09-30 09:28:52.407 273 11080.06 123.99 54813.47 88888.00 2015-09-30 09:28:52.907 273 11080.04 123.98 54813.43 88888.00 2015-09-30 09:28:53.407 273 11080.10 123.94 54813.43 88888.00 2015-09-30 09:28:53.907 273 11080.24 123.90 54813.30 88888.00 2015-09-30 09:28:54.407 273 11080.33 123.98 54813.19 88888.00 2015-09-30 09:28:54.907 273 11080.38 123.99 54813.20 88888.00 2015-09-30 09:28:55.407 273 11080.50 124.01 54813.10 88888.00 2015-09-30 09:28:55.907 273 11080.62 124.03 54813.10 88888.00 2015-09-30 09:28:56.407 273 11080.64 124.05 54813.17 88888.00 2015-09-30 09:28:56.907 273 11080.63 124.06 54813.11 88888.00 2015-09-30 09:28:57.407 273 11080.72 124.08 54813.08 88888.00 2015-09-30 09:28:57.907 273 11080.80 124.11 54813.02 88888.00 2015-09-30 09:28:58.407 273 11080.83 124.14 54813.00 88888.00 2015-09-30 09:28:58.907 273 11080.98 124.15 54812.90 88888.00 2015-09-30 09:28:59.407 273 11081.08 124.10 54812.86 88888.00 2015-09-30 09:28:59.907 273 11081.15 124.16 54812.87 88888.00 2015-09-30 09:29:00.407 273 11081.24 124.22 54812.83 88888.00 2015-09-30 09:29:00.907 273 11081.29 124.17 54812.90 88888.00 2015-09-30 09:29:01.407 273 11081.34 124.09 54813.34 88888.00 2015-09-30 09:29:01.907 273 11081.40 124.12 54813.43 88888.00 2015-09-30 09:29:02.407 273 11081.46 124.17 54813.28 88888.00 2015-09-30 09:29:02.907 273 11081.57 124.16 54813.16 88888.00 2015-09-30 09:29:03.407 273 11081.67 124.15 54813.10 88888.00 2015-09-30 09:29:03.907 273 11081.72 124.15 54813.00 88888.00 2015-09-30 09:29:04.407 273 11081.79 124.11 54812.84 88888.00 2015-09-30 09:29:04.907 273 11081.88 124.09 54812.42 88888.00 2015-09-30 09:29:05.407 273 11081.97 124.03 54812.12 88888.00 2015-09-30 09:29:05.907 273 11082.03 124.02 54812.13 88888.00 2015-09-30 09:29:06.407 273 11082.09 124.10 54812.13 88888.00 2015-09-30 09:29:06.907 273 11082.13 124.08 54812.16 88888.00 2015-09-30 09:29:07.407 273 11082.25 124.05 54812.13 88888.00 2015-09-30 09:29:07.907 273 11082.31 124.06 54812.06 88888.00 2015-09-30 09:29:08.407 273 11082.34 124.08 54812.08 88888.00 2015-09-30 09:29:08.907 273 11082.34 124.07 54812.19 88888.00 2015-09-30 09:29:09.407 273 11082.42 124.03 54812.12 88888.00 2015-09-30 09:29:09.907 273 11082.46 124.03 54812.03 88888.00 2015-09-30 09:29:10.407 273 11082.51 124.03 54811.95 88888.00 2015-09-30 09:29:10.907 273 11082.60 123.98 54812.00 88888.00 2015-09-30 09:29:11.407 273 11082.63 123.97 54812.04 88888.00 2015-09-30 09:29:11.907 273 11082.72 123.97 54812.02 88888.00 2015-09-30 09:29:12.407 273 11082.77 123.94 54811.94 88888.00 2015-09-30 09:29:12.907 273 11082.82 123.89 54811.96 88888.00 2015-09-30 09:29:13.407 273 11082.89 123.88 54811.94 88888.00 2015-09-30 09:29:13.907 273 11082.98 123.89 54811.90 88888.00 2015-09-30 09:29:14.407 273 11082.98 123.94 54811.91 88888.00 2015-09-30 09:29:14.907 273 11083.02 123.94 54811.86 88888.00 2015-09-30 09:29:15.407 273 11083.10 123.90 54811.89 88888.00 2015-09-30 09:29:15.907 273 11083.13 123.89 54811.93 88888.00 2015-09-30 09:29:16.407 273 11083.19 123.90 54811.90 88888.00 2015-09-30 09:29:16.907 273 11083.28 123.89 54811.85 88888.00 2015-09-30 09:29:17.407 273 11083.31 123.82 54811.84 88888.00 2015-09-30 09:29:17.907 273 11083.35 123.76 54811.80 88888.00 2015-09-30 09:29:18.407 273 11083.39 123.74 54811.76 88888.00 2015-09-30 09:29:18.907 273 11083.45 123.74 54811.78 88888.00 2015-09-30 09:29:19.407 273 11083.51 123.75 54811.81 88888.00 2015-09-30 09:29:19.907 273 11083.55 123.74 54811.76 88888.00 2015-09-30 09:29:20.407 273 11083.56 123.73 54811.73 88888.00 2015-09-30 09:29:20.907 273 11083.59 123.69 54811.69 88888.00 2015-09-30 09:29:21.407 273 11083.61 123.65 54811.64 88888.00 2015-09-30 09:29:21.907 273 11083.62 123.61 54811.72 88888.00 2015-09-30 09:29:22.407 273 11083.64 123.60 54811.77 88888.00 2015-09-30 09:29:22.907 273 11083.60 123.64 54811.75 88888.00 2015-09-30 09:29:23.407 273 11083.52 123.57 54811.76 88888.00 2015-09-30 09:29:23.907 273 11083.52 123.51 54811.71 88888.00 2015-09-30 09:29:24.407 273 11083.62 123.50 54811.70 88888.00 2015-09-30 09:29:24.907 273 11083.69 123.46 54811.70 88888.00 2015-09-30 09:29:25.407 273 11083.70 123.40 54811.71 88888.00 2015-09-30 09:29:25.907 273 11083.72 123.38 54811.67 88888.00 2015-09-30 09:29:26.407 273 11083.73 123.35 54811.62 88888.00 2015-09-30 09:29:26.907 273 11083.76 123.32 54811.67 88888.00 2015-09-30 09:29:27.407 273 11083.78 123.29 54811.70 88888.00 2015-09-30 09:29:27.907 273 11083.81 123.25 54811.70 88888.00 2015-09-30 09:29:28.407 273 11083.75 123.21 54811.69 88888.00 2015-09-30 09:29:28.907 273 11083.80 123.18 54811.60 88888.00 2015-09-30 09:29:29.407 273 11083.82 123.16 54811.54 88888.00 2015-09-30 09:29:29.907 273 11083.81 123.12 54811.56 88888.00 2015-09-30 09:29:30.407 273 11083.78 123.10 54811.60 88888.00 2015-09-30 09:29:30.907 273 11083.80 123.06 54811.59 88888.00 2015-09-30 09:29:31.407 273 11083.81 123.04 54811.56 88888.00 2015-09-30 09:29:31.907 273 11083.76 123.00 54811.51 88888.00 2015-09-30 09:29:32.407 273 11083.70 122.97 54811.53 88888.00 2015-09-30 09:29:32.907 273 11083.55 122.95 54811.59 88888.00 2015-09-30 09:29:33.407 273 11083.51 122.88 54811.54 88888.00 2015-09-30 09:29:33.907 273 11083.59 122.88 54811.59 88888.00 2015-09-30 09:29:34.407 273 11083.67 122.83 54811.61 88888.00 2015-09-30 09:29:34.907 273 11083.65 122.79 54811.60 88888.00 2015-09-30 09:29:35.407 273 11083.61 122.75 54811.60 88888.00 2015-09-30 09:29:35.907 273 11083.54 122.72 54811.62 88888.00 2015-09-30 09:29:36.407 273 11083.59 122.71 54811.67 88888.00 2015-09-30 09:29:36.907 273 11083.59 122.66 54811.70 88888.00 2015-09-30 09:29:37.407 273 11083.56 122.60 54811.67 88888.00 2015-09-30 09:29:37.907 273 11083.52 122.55 54811.68 88888.00 2015-09-30 09:29:38.407 273 11083.50 122.54 54811.68 88888.00 2015-09-30 09:29:38.907 273 11083.50 122.53 54811.68 88888.00 2015-09-30 09:29:39.407 273 11083.46 122.47 54811.64 88888.00 2015-09-30 09:29:39.907 273 11083.43 122.43 54811.69 88888.00 2015-09-30 09:29:40.407 273 11083.38 122.42 54811.77 88888.00 2015-09-30 09:29:40.907 273 11083.34 122.38 54811.78 88888.00 2015-09-30 09:29:41.407 273 11083.26 122.32 54811.75 88888.00 2015-09-30 09:29:41.907 273 11083.26 122.28 54811.75 88888.00 2015-09-30 09:29:42.407 273 11083.28 122.25 54811.75 88888.00 2015-09-30 09:29:42.907 273 11083.20 122.22 54811.78 88888.00 2015-09-30 09:29:43.407 273 11083.17 122.16 54811.85 88888.00 2015-09-30 09:29:43.907 273 11083.31 122.16 54811.89 88888.00 2015-09-30 09:29:44.407 273 11083.14 122.14 54811.90 88888.00 2015-09-30 09:29:44.907 273 11083.04 122.14 54811.90 88888.00 2015-09-30 09:29:45.407 273 11082.99 122.08 54811.91 88888.00 2015-09-30 09:29:45.907 273 11082.92 122.06 54811.91 88888.00 2015-09-30 09:29:46.407 273 11082.88 122.05 54811.85 88888.00 2015-09-30 09:29:46.907 273 11082.84 121.99 54811.82 88888.00 2015-09-30 09:29:47.407 273 11082.77 121.97 54811.88 88888.00 2015-09-30 09:29:47.907 273 11082.75 122.00 54811.89 88888.00 2015-09-30 09:29:48.407 273 11082.71 122.06 54811.87 88888.00 2015-09-30 09:29:48.907 273 11082.68 121.97 54811.88 88888.00 2015-09-30 09:29:49.407 273 11082.65 121.88 54811.96 88888.00 2015-09-30 09:29:49.907 273 11082.62 121.87 54812.02 88888.00 2015-09-30 09:29:50.407 273 11082.56 121.89 54811.99 88888.00 2015-09-30 09:29:50.907 273 11082.54 121.90 54811.98 88888.00 2015-09-30 09:29:51.407 273 11082.47 121.91 54812.10 88888.00 2015-09-30 09:29:51.907 273 11082.49 121.91 54812.08 88888.00 2015-09-30 09:29:52.407 273 11082.45 121.84 54812.15 88888.00 2015-09-30 09:29:52.907 273 11082.42 121.79 54812.16 88888.00 2015-09-30 09:29:53.407 273 11082.36 121.83 54812.20 88888.00 2015-09-30 09:29:53.907 273 11082.34 121.80 54812.14 88888.00 2015-09-30 09:29:54.407 273 11082.25 121.79 54812.11 88888.00 2015-09-30 09:29:54.907 273 11082.24 121.79 54812.13 88888.00 2015-09-30 09:29:55.408 273 11082.19 121.77 54812.15 88888.00 2015-09-30 09:29:55.908 273 11082.15 121.74 54812.08 88888.00 2015-09-30 09:29:56.408 273 11082.10 121.72 54812.12 88888.00 2015-09-30 09:29:56.908 273 11082.05 121.71 54812.16 88888.00 2015-09-30 09:29:57.408 273 11081.99 121.70 54812.24 88888.00 2015-09-30 09:29:57.908 273 11081.92 121.77 54812.25 88888.00 2015-09-30 09:29:58.408 273 11081.83 121.74 54812.25 88888.00 2015-09-30 09:29:58.908 273 11081.81 121.72 54812.23 88888.00 2015-09-30 09:29:59.408 273 11081.69 121.70 54812.23 88888.00 2015-09-30 09:29:59.908 273 11081.67 121.67 54812.33 88888.00 2015-09-30 09:30:00.408 273 11081.68 121.67 54812.28 88888.00 2015-09-30 09:30:00.908 273 11081.66 121.65 54812.21 88888.00 2015-09-30 09:30:01.408 273 11081.56 121.64 54812.37 88888.00 2015-09-30 09:30:01.908 273 11081.48 121.61 54812.70 88888.00 2015-09-30 09:30:02.408 273 11081.47 121.61 54812.80 88888.00 2015-09-30 09:30:02.908 273 11081.43 121.60 54812.75 88888.00 2015-09-30 09:30:03.408 273 11081.36 121.56 54812.74 88888.00 2015-09-30 09:30:03.908 273 11081.31 121.56 54812.72 88888.00 2015-09-30 09:30:04.408 273 11081.40 121.56 54812.59 88888.00 2015-09-30 09:30:04.908 273 11081.43 121.53 54812.38 88888.00 2015-09-30 09:30:05.408 273 11081.43 121.54 54811.93 88888.00 2015-09-30 09:30:05.908 273 11081.39 121.53 54811.87 88888.00 2015-09-30 09:30:06.408 273 11081.34 121.45 54811.89 88888.00 2015-09-30 09:30:06.908 273 11081.34 121.46 54811.89 88888.00 2015-09-30 09:30:07.408 273 11081.31 121.46 54811.94 88888.00 2015-09-30 09:30:07.908 273 11081.26 121.45 54812.06 88888.00 2015-09-30 09:30:08.408 273 11081.27 121.41 54811.97 88888.00 2015-09-30 09:30:08.908 273 11081.30 121.38 54811.97 88888.00 2015-09-30 09:30:09.408 273 11081.31 121.41 54811.99 88888.00 2015-09-30 09:30:09.908 273 11081.24 121.36 54812.05 88888.00 2015-09-30 09:30:10.408 273 11081.20 121.45 54812.02 88888.00 2015-09-30 09:30:10.908 273 11081.16 121.46 54812.00 88888.00 2015-09-30 09:30:11.408 273 11081.15 121.40 54812.07 88888.00 2015-09-30 09:30:11.908 273 11081.15 121.38 54812.11 88888.00 2015-09-30 09:30:12.408 273 11081.14 121.35 54812.08 88888.00 2015-09-30 09:30:12.908 273 11081.15 121.32 54812.06 88888.00 2015-09-30 09:30:13.408 273 11081.16 121.29 54811.99 88888.00 2015-09-30 09:30:13.908 273 11081.14 121.28 54811.68 88888.00 2015-09-30 09:30:14.408 273 11081.22 121.27 54811.40 88888.00 2015-09-30 09:30:14.908 273 11081.22 121.29 54811.32 88888.00 2015-09-30 09:30:15.408 273 11081.21 121.33 54811.34 88888.00 2015-09-30 09:30:15.908 273 11081.20 121.33 54811.29 88888.00 2015-09-30 09:30:16.408 273 11081.20 121.30 54811.32 88888.00 2015-09-30 09:30:16.908 273 11081.20 121.26 54811.34 88888.00 2015-09-30 09:30:17.408 273 11081.20 121.26 54811.42 88888.00 2015-09-30 09:30:17.908 273 11081.22 121.24 54811.86 88888.00 2015-09-30 09:30:18.408 273 11081.24 121.22 54812.02 88888.00 2015-09-30 09:30:18.908 273 11081.26 121.18 54812.05 88888.00 2015-09-30 09:30:19.408 273 11081.25 121.15 54812.03 88888.00 2015-09-30 09:30:19.908 273 11081.27 121.18 54812.02 88888.00 2015-09-30 09:30:20.408 273 11081.30 121.11 54812.03 88888.00 2015-09-30 09:30:20.908 273 11081.27 121.11 54812.05 88888.00 2015-09-30 09:30:21.408 273 11081.31 121.11 54812.04 88888.00 2015-09-30 09:30:21.908 273 11081.26 121.06 54812.10 88888.00 2015-09-30 09:30:22.408 273 11081.29 121.02 54812.10 88888.00 2015-09-30 09:30:22.908 273 11081.31 121.03 54812.00 88888.00 2015-09-30 09:30:23.408 273 11081.32 121.03 54811.99 88888.00 2015-09-30 09:30:23.908 273 11081.35 120.98 54812.02 88888.00 2015-09-30 09:30:24.408 273 11081.39 120.97 54812.06 88888.00 2015-09-30 09:30:24.908 273 11081.37 121.01 54812.06 88888.00 2015-09-30 09:30:25.408 273 11081.41 120.98 54812.03 88888.00 2015-09-30 09:30:25.908 273 11081.41 120.96 54812.00 88888.00 2015-09-30 09:30:26.408 273 11081.43 120.89 54811.95 88888.00 2015-09-30 09:30:26.908 273 11081.41 120.86 54811.94 88888.00 2015-09-30 09:30:27.408 273 11081.41 120.82 54812.00 88888.00 2015-09-30 09:30:27.908 273 11081.45 120.81 54812.05 88888.00 2015-09-30 09:30:28.408 273 11081.42 120.87 54812.07 88888.00 2015-09-30 09:30:28.908 273 11081.47 120.85 54812.11 88888.00 2015-09-30 09:30:29.408 273 11081.53 120.81 54812.07 88888.00 2015-09-30 09:30:29.908 273 11081.61 120.78 54812.06 88888.00 2015-09-30 09:30:30.408 273 11081.58 120.72 54812.00 88888.00 2015-09-30 09:30:30.908 273 11081.60 120.71 54812.03 88888.00 2015-09-30 09:30:31.408 273 11081.58 120.76 54812.11 88888.00 2015-09-30 09:30:31.908 273 11081.56 120.74 54812.19 88888.00 2015-09-30 09:30:32.408 273 11081.63 120.71 54812.19 88888.00 2015-09-30 09:30:32.908 273 11081.71 120.64 54812.15 88888.00 2015-09-30 09:30:33.408 273 11081.71 120.67 54812.19 88888.00 2015-09-30 09:30:33.908 273 11081.77 120.64 54812.23 88888.00 2015-09-30 09:30:34.408 273 11081.76 120.65 54812.32 88888.00 2015-09-30 09:30:34.908 273 11081.78 120.63 54812.35 88888.00 2015-09-30 09:30:35.408 273 11081.74 120.54 54812.34 88888.00 2015-09-30 09:30:35.908 273 11081.77 120.47 54812.37 88888.00 2015-09-30 09:30:36.408 273 11081.79 120.45 54812.48 88888.00 2015-09-30 09:30:36.908 273 11081.83 120.42 54812.48 88888.00 2015-09-30 09:30:37.408 273 11081.86 120.40 54812.39 88888.00 2015-09-30 09:30:37.908 273 11081.84 120.35 54812.47 88888.00 2015-09-30 09:30:38.408 273 11081.84 120.35 54812.58 88888.00 2015-09-30 09:30:38.908 273 11081.94 120.36 54812.66 88888.00 2015-09-30 09:30:39.408 273 11081.97 120.30 54812.69 88888.00 2015-09-30 09:30:39.908 273 11081.87 120.29 54812.67 88888.00 2015-09-30 09:30:40.408 273 11081.86 120.25 54812.68 88888.00 2015-09-30 09:30:40.908 273 11081.92 120.21 54812.73 88888.00 2015-09-30 09:30:41.408 273 11081.95 120.22 54812.78 88888.00 2015-09-30 09:30:41.908 273 11081.94 120.22 54812.81 88888.00 2015-09-30 09:30:42.408 273 11081.92 120.22 54812.82 88888.00 2015-09-30 09:30:42.908 273 11081.92 120.17 54812.86 88888.00 2015-09-30 09:30:43.408 273 11081.90 120.13 54812.87 88888.00 2015-09-30 09:30:43.908 273 11081.95 120.13 54812.89 88888.00 2015-09-30 09:30:44.408 273 11082.00 120.05 54812.91 88888.00 2015-09-30 09:30:44.908 273 11082.00 120.03 54812.87 88888.00 2015-09-30 09:30:45.408 273 11081.98 120.03 54812.89 88888.00 2015-09-30 09:30:45.908 273 11081.98 120.03 54812.90 88888.00 2015-09-30 09:30:46.408 273 11081.94 120.00 54813.05 88888.00 2015-09-30 09:30:46.908 273 11081.92 119.95 54813.01 88888.00 2015-09-30 09:30:47.408 273 11081.90 119.89 54813.00 88888.00 2015-09-30 09:30:47.908 273 11081.87 119.92 54813.03 88888.00 2015-09-30 09:30:48.408 273 11081.88 119.93 54813.12 88888.00 2015-09-30 09:30:48.908 273 11081.87 119.93 54813.18 88888.00 2015-09-30 09:30:49.408 273 11081.90 119.87 54813.25 88888.00 2015-09-30 09:30:49.908 273 11081.88 119.84 54813.28 88888.00 2015-09-30 09:30:50.408 273 11081.87 119.76 54813.33 88888.00 2015-09-30 09:30:50.908 273 11081.84 119.78 54813.38 88888.00 2015-09-30 09:30:51.408 273 11081.83 119.77 54813.39 88888.00 2015-09-30 09:30:51.908 273 11081.82 119.78 54813.44 88888.00 2015-09-30 09:30:52.408 273 11081.69 119.72 54813.52 88888.00 2015-09-30 09:30:52.908 273 11081.67 119.67 54813.55 88888.00 2015-09-30 09:30:53.408 273 11081.71 119.67 54813.63 88888.00 2015-09-30 09:30:53.908 273 11081.67 119.70 54813.69 88888.00 2015-09-30 09:30:54.408 273 11081.58 119.71 54813.74 88888.00 2015-09-30 09:30:54.908 273 11081.51 119.66 54813.82 88888.00 2015-09-30 09:30:55.408 273 11081.47 119.61 54813.81 88888.00 2015-09-30 09:30:55.908 273 11081.47 119.59 54813.87 88888.00 2015-09-30 09:30:56.408 273 11081.43 119.62 54813.95 88888.00 2015-09-30 09:30:56.908 273 11081.45 119.63 54813.77 88888.00 2015-09-30 09:30:57.408 273 11081.46 119.60 54813.84 88888.00 2015-09-30 09:30:57.908 273 11081.40 119.59 54814.05 88888.00 2015-09-30 09:30:58.408 273 11081.37 119.54 54814.12 88888.00 2015-09-30 09:30:58.908 273 11081.32 119.58 54814.17 88888.00 2015-09-30 09:30:59.408 273 11081.27 119.61 54814.38 88888.00 2015-09-30 09:30:59.908 273 11081.20 119.54 54814.32 88888.00 2015-09-30 09:31:00.408 273 11081.20 119.49 54814.27 88888.00 2015-09-30 09:31:00.908 273 11081.20 119.47 54814.33 88888.00 2015-09-30 09:31:01.408 273 11081.19 119.51 54814.36 88888.00 2015-09-30 09:31:01.908 273 11081.19 119.52 54814.35 88888.00 2015-09-30 09:31:02.408 273 11081.13 119.49 54814.39 88888.00 2015-09-30 09:31:02.908 273 11081.04 119.45 54814.52 88888.00 2015-09-30 09:31:03.408 273 11080.94 119.44 54814.54 88888.00 2015-09-30 09:31:03.908 273 11080.87 119.41 54814.61 88888.00 2015-09-30 09:31:04.408 273 11080.90 119.42 54814.62 88888.00 2015-09-30 09:31:04.908 273 11080.90 119.42 54814.62 88888.00 2015-09-30 09:31:05.408 273 11080.82 119.36 54814.31 88888.00 2015-09-30 09:31:05.908 273 11080.79 119.29 54814.15 88888.00 2015-09-30 09:31:06.408 273 11080.73 119.29 54814.75 88888.00 2015-09-30 09:31:06.908 273 11080.64 119.29 54814.96 88888.00 2015-09-30 09:31:07.408 273 11080.62 119.27 54814.95 88888.00 2015-09-30 09:31:07.908 273 11080.61 119.25 54814.98 88888.00 2015-09-30 09:31:08.408 273 11080.54 119.28 54815.03 88888.00 2015-09-30 09:31:08.908 273 11080.48 119.33 54815.21 88888.00 2015-09-30 09:31:09.408 273 11080.48 119.34 54815.20 88888.00 2015-09-30 09:31:09.908 273 11080.46 119.28 54815.22 88888.00 2015-09-30 09:31:10.408 273 11080.50 119.26 54815.05 88888.00 2015-09-30 09:31:10.908 273 11080.48 119.20 54814.61 88888.00 2015-09-30 09:31:11.408 273 11080.43 119.19 54814.62 88888.00 2015-09-30 09:31:11.908 273 11080.37 119.24 54814.71 88888.00 2015-09-30 09:31:12.408 273 11080.30 119.19 54814.95 88888.00 2015-09-30 09:31:12.908 273 11080.21 119.16 54815.15 88888.00 2015-09-30 09:31:13.408 273 11080.12 119.17 54815.17 88888.00 2015-09-30 09:31:13.908 273 11080.07 119.16 54815.64 88888.00 2015-09-30 09:31:14.408 273 11080.00 119.12 54815.93 88888.00 2015-09-30 09:31:14.908 273 11080.00 119.09 54815.97 88888.00 2015-09-30 09:31:15.408 273 11079.95 119.11 54815.98 88888.00 2015-09-30 09:31:15.908 273 11079.91 119.11 54815.91 88888.00 2015-09-30 09:31:16.408 273 11079.93 119.11 54815.93 88888.00 2015-09-30 09:31:16.908 273 11079.90 119.08 54815.92 88888.00 2015-09-30 09:31:17.408 273 11079.84 119.09 54815.93 88888.00 2015-09-30 09:31:17.908 273 11079.78 119.03 54816.01 88888.00 2015-09-30 09:31:18.408 273 11079.77 119.03 54815.92 88888.00 2015-09-30 09:31:18.908 273 11079.72 119.03 54815.88 88888.00 2015-09-30 09:31:19.408 273 11079.68 119.01 54815.93 88888.00 2015-09-30 09:31:19.908 273 11079.69 119.04 54815.97 88888.00 2015-09-30 09:31:20.408 273 11079.62 119.01 54816.07 88888.00 2015-09-30 09:31:20.908 273 11079.53 119.00 54816.11 88888.00 2015-09-30 09:31:21.408 273 11079.59 118.99 54816.15 88888.00 2015-09-30 09:31:21.908 273 11079.60 118.94 54816.15 88888.00 2015-09-30 09:31:22.408 273 11079.52 118.96 54816.17 88888.00 2015-09-30 09:31:22.908 273 11079.48 118.94 54816.19 88888.00 2015-09-30 09:31:23.408 273 11079.56 118.92 54816.18 88888.00 2015-09-30 09:31:23.908 273 11079.54 118.92 54816.19 88888.00 2015-09-30 09:31:24.408 273 11079.49 118.90 54816.26 88888.00 2015-09-30 09:31:24.908 273 11079.46 118.85 54816.28 88888.00 2015-09-30 09:31:25.408 273 11079.42 118.79 54816.27 88888.00 2015-09-30 09:31:25.908 273 11079.33 118.79 54816.31 88888.00 2015-09-30 09:31:26.408 273 11079.25 118.79 54816.28 88888.00 2015-09-30 09:31:26.908 273 11079.26 118.79 54816.26 88888.00 2015-09-30 09:31:27.408 273 11079.31 118.82 54816.34 88888.00 2015-09-30 09:31:27.908 273 11079.31 118.83 54816.38 88888.00 2015-09-30 09:31:28.408 273 11079.30 118.79 54816.45 88888.00 2015-09-30 09:31:28.908 273 11079.28 118.77 54816.53 88888.00 2015-09-30 09:31:29.408 273 11079.27 118.79 54816.50 88888.00 2015-09-30 09:31:29.908 273 11079.28 118.76 54816.47 88888.00 2015-09-30 09:31:30.408 273 11079.35 118.70 54816.35 88888.00 2015-09-30 09:31:30.908 273 11079.32 118.65 54816.35 88888.00 2015-09-30 09:31:31.408 273 11079.30 118.65 54816.32 88888.00 2015-09-30 09:31:31.908 273 11079.32 118.66 54816.37 88888.00 2015-09-30 09:31:32.408 273 11079.30 118.68 54816.35 88888.00 2015-09-30 09:31:32.908 273 11079.26 118.65 54816.37 88888.00 2015-09-30 09:31:33.408 273 11079.20 118.63 54816.46 88888.00 2015-09-30 09:31:33.908 273 11079.20 118.67 54816.53 88888.00 2015-09-30 09:31:34.408 273 11079.21 118.61 54816.54 88888.00 2015-09-30 09:31:34.908 273 11079.21 118.58 54816.53 88888.00 2015-09-30 09:31:35.408 273 11079.13 118.59 54816.49 88888.00 2015-09-30 09:31:35.908 273 11079.11 118.59 54816.54 88888.00 2015-09-30 09:31:36.408 273 11079.10 118.53 54816.60 88888.00 2015-09-30 09:31:36.908 273 11079.15 118.54 54816.59 88888.00 2015-09-30 09:31:37.408 273 11079.11 118.59 54816.60 88888.00 2015-09-30 09:31:37.908 273 11079.07 118.61 54816.60 88888.00 2015-09-30 09:31:38.408 273 11079.05 118.59 54816.64 88888.00 2015-09-30 09:31:38.908 273 11079.01 118.56 54816.64 88888.00 2015-09-30 09:31:39.408 273 11079.00 118.58 54816.61 88888.00 2015-09-30 09:31:39.908 273 11079.00 118.62 54816.68 88888.00 2015-09-30 09:31:40.408 273 11079.01 118.66 54816.68 88888.00 2015-09-30 09:31:40.908 273 11079.02 118.65 54816.67 88888.00 2015-09-30 09:31:41.408 273 11079.01 118.63 54816.62 88888.00 2015-09-30 09:31:41.908 273 11078.97 118.63 54816.56 88888.00 2015-09-30 09:31:42.408 273 11078.92 118.65 54816.61 88888.00 2015-09-30 09:31:42.908 273 11078.95 118.65 54816.69 88888.00 2015-09-30 09:31:43.408 273 11078.92 118.68 54816.71 88888.00 2015-09-30 09:31:43.908 273 11078.88 118.66 54816.70 88888.00 2015-09-30 09:31:44.408 273 11078.81 118.66 54816.67 88888.00 2015-09-30 09:31:44.908 273 11078.80 118.70 54816.71 88888.00 2015-09-30 09:31:45.408 273 11078.75 118.75 54816.72 88888.00 2015-09-30 09:31:45.908 273 11078.70 118.75 54816.77 88888.00 2015-09-30 09:31:46.408 273 11078.66 118.78 54816.94 88888.00 2015-09-30 09:31:46.908 273 11078.60 118.86 54817.35 88888.00 2015-09-30 09:31:47.408 273 11078.58 118.87 54817.41 88888.00 2015-09-30 09:31:47.908 273 11078.57 118.88 54816.95 88888.00 2015-09-30 09:31:48.408 273 11078.53 118.87 54816.77 88888.00 2015-09-30 09:31:48.908 273 11078.49 118.93 54816.81 88888.00 2015-09-30 09:31:49.408 273 11078.43 118.96 54816.87 88888.00 2015-09-30 09:31:49.908 273 11078.38 119.00 54816.91 88888.00 2015-09-30 09:31:50.408 273 11078.32 118.99 54816.96 88888.00 2015-09-30 09:31:50.908 273 11078.28 118.99 54816.90 88888.00 2015-09-30 09:31:51.408 273 11078.22 119.02 54816.97 88888.00 2015-09-30 09:31:51.908 273 11078.12 119.02 54817.39 88888.00 2015-09-30 09:31:52.408 273 11078.10 119.04 54817.34 88888.00 2015-09-30 09:31:52.908 273 11078.07 119.05 54817.07 88888.00 2015-09-30 09:31:53.408 273 11078.03 119.09 54816.98 88888.00 2015-09-30 09:31:53.908 273 11077.97 119.07 54817.02 88888.00 2015-09-30 09:31:54.408 273 11077.94 119.10 54817.15 88888.00 2015-09-30 09:31:54.908 273 11077.91 119.11 54817.22 88888.00 2015-09-30 09:31:55.408 273 11077.84 119.18 54817.26 88888.00 2015-09-30 09:31:55.908 273 11077.77 119.20 54817.28 88888.00 2015-09-30 09:31:56.408 273 11077.71 119.21 54817.33 88888.00 2015-09-30 09:31:56.908 273 11077.70 119.24 54817.39 88888.00 2015-09-30 09:31:57.408 273 11077.63 119.26 54817.39 88888.00 2015-09-30 09:31:57.908 273 11077.58 119.30 54817.43 88888.00 2015-09-30 09:31:58.408 273 11077.55 119.36 54817.39 88888.00 2015-09-30 09:31:58.908 273 11077.45 119.36 54817.40 88888.00 2015-09-30 09:31:59.408 273 11077.42 119.41 54817.49 88888.00 2015-09-30 09:31:59.908 273 11077.40 119.43 54817.56 88888.00 2015-09-30 09:32:00.408 273 11077.34 119.39 54817.55 88888.00 2015-09-30 09:32:00.908 273 11077.26 119.44 54817.56 88888.00 2015-09-30 09:32:01.408 273 11077.19 119.45 54817.55 88888.00 2015-09-30 09:32:01.908 273 11077.17 119.45 54817.61 88888.00 2015-09-30 09:32:02.408 273 11077.12 119.49 54817.63 88888.00 2015-09-30 09:32:02.908 273 11077.09 119.52 54817.60 88888.00 2015-09-30 09:32:03.408 273 11077.08 119.49 54817.54 88888.00 2015-09-30 09:32:03.908 273 11077.05 119.53 54817.56 88888.00 2015-09-30 09:32:04.408 273 11077.06 119.53 54817.67 88888.00 2015-09-30 09:32:04.908 273 11077.06 119.54 54817.67 88888.00 2015-09-30 09:32:05.408 273 11077.02 119.53 54817.63 88888.00 2015-09-30 09:32:05.908 273 11076.92 119.63 54817.66 88888.00 2015-09-30 09:32:06.408 273 11076.87 119.64 54817.65 88888.00 2015-09-30 09:32:06.908 273 11076.92 119.69 54817.64 88888.00 2015-09-30 09:32:07.408 273 11076.87 119.69 54817.61 88888.00 2015-09-30 09:32:07.908 273 11076.85 119.68 54817.65 88888.00 2015-09-30 09:32:08.408 273 11076.85 119.68 54817.65 88888.00 2015-09-30 09:32:08.908 273 11076.77 119.72 54817.63 88888.00 2015-09-30 09:32:09.408 273 11076.77 119.76 54817.64 88888.00 2015-09-30 09:32:09.908 273 11076.80 119.78 54817.66 88888.00 2015-09-30 09:32:10.408 273 11076.83 119.77 54817.61 88888.00 2015-09-30 09:32:10.908 273 11076.79 119.76 54817.60 88888.00 2015-09-30 09:32:11.408 273 11076.76 119.78 54817.55 88888.00 2015-09-30 09:32:11.908 273 11076.81 119.81 54817.54 88888.00 2015-09-30 09:32:12.408 273 11076.82 119.87 54817.55 88888.00 2015-09-30 09:32:12.908 273 11076.83 119.87 54817.46 88888.00 2015-09-30 09:32:13.408 273 11076.88 119.89 54817.41 88888.00 2015-09-30 09:32:13.908 273 11076.85 119.87 54817.50 88888.00 2015-09-30 09:32:14.408 273 11076.82 119.88 54817.54 88888.00 2015-09-30 09:32:14.908 273 11076.83 119.93 54817.60 88888.00 2015-09-30 09:32:15.408 273 11076.86 120.00 54817.48 88888.00 2015-09-30 09:32:15.908 273 11076.85 120.01 54817.38 88888.00 2015-09-30 09:32:16.408 273 11076.88 120.04 54817.34 88888.00 2015-09-30 09:32:16.908 273 11076.91 120.11 54817.35 88888.00 2015-09-30 09:32:17.408 273 11076.90 120.12 54817.41 88888.00 2015-09-30 09:32:17.908 273 11076.90 120.12 54817.32 88888.00 2015-09-30 09:32:18.408 273 11076.92 120.15 54817.19 88888.00 2015-09-30 09:32:18.908 273 11077.00 120.22 54817.15 88888.00 2015-09-30 09:32:19.408 273 11077.03 120.19 54817.12 88888.00 2015-09-30 09:32:19.908 273 11077.01 120.21 54817.11 88888.00 2015-09-30 09:32:20.408 273 11077.05 120.23 54817.07 88888.00 2015-09-30 09:32:20.908 273 11077.11 120.26 54817.03 88888.00 2015-09-30 09:32:21.408 273 11077.14 120.26 54817.00 88888.00 2015-09-30 09:32:21.908 273 11077.16 120.31 54816.95 88888.00 2015-09-30 09:32:22.408 273 11077.17 120.35 54816.89 88888.00 2015-09-30 09:32:22.908 273 11077.18 120.36 54816.85 88888.00 2015-09-30 09:32:23.408 273 11077.27 120.36 54816.89 88888.00 2015-09-30 09:32:23.908 273 11077.37 120.34 54816.41 88888.00 2015-09-30 09:32:24.408 273 11077.39 120.43 54816.17 88888.00 2015-09-30 09:32:24.908 273 11077.47 120.50 54816.11 88888.00 2015-09-30 09:32:25.408 273 11077.49 120.54 54815.99 88888.00 2015-09-30 09:32:25.908 273 11077.47 120.55 54815.93 88888.00 2015-09-30 09:32:26.408 273 11077.55 120.57 54815.90 88888.00 2015-09-30 09:32:26.908 273 11077.58 120.61 54815.87 88888.00 2015-09-30 09:32:27.408 273 11077.60 120.61 54815.99 88888.00 2015-09-30 09:32:27.908 273 11077.64 120.64 54816.31 88888.00 2015-09-30 09:32:28.408 273 11077.60 120.71 54816.35 88888.00 2015-09-30 09:32:28.908 273 11077.66 120.68 54816.31 88888.00 2015-09-30 09:32:29.408 273 11077.69 120.69 54816.24 88888.00 2015-09-30 09:32:29.908 273 11077.74 120.71 54816.20 88888.00 2015-09-30 09:32:30.408 273 11077.80 120.67 54816.11 88888.00 2015-09-30 09:32:30.908 273 11077.77 120.71 54816.07 88888.00 2015-09-30 09:32:31.408 273 11077.87 120.73 54816.03 88888.00 2015-09-30 09:32:31.908 273 11077.92 120.76 54815.99 88888.00 2015-09-30 09:32:32.408 273 11077.95 120.85 54815.94 88888.00 2015-09-30 09:32:32.908 273 11077.97 120.88 54815.91 88888.00 2015-09-30 09:32:33.408 273 11077.98 120.91 54815.88 88888.00 2015-09-30 09:32:33.908 273 11078.01 120.89 54815.83 88888.00 2015-09-30 09:32:34.408 273 11078.03 120.91 54815.74 88888.00 2015-09-30 09:32:34.908 273 11078.10 120.91 54815.66 88888.00 2015-09-30 09:32:35.408 273 11078.11 120.93 54815.66 88888.00 2015-09-30 09:32:35.908 273 11078.17 120.93 54815.62 88888.00 2015-09-30 09:32:36.408 273 11078.21 120.96 54815.53 88888.00 2015-09-30 09:32:36.908 273 11078.22 120.97 54815.48 88888.00 2015-09-30 09:32:37.408 273 11078.27 121.04 54815.45 88888.00 2015-09-30 09:32:37.908 273 11078.28 121.05 54815.39 88888.00 2015-09-30 09:32:38.408 273 11078.32 121.05 54815.32 88888.00 2015-09-30 09:32:38.908 273 11078.32 121.06 54815.33 88888.00 2015-09-30 09:32:39.408 273 11078.31 121.07 54815.29 88888.00 2015-09-30 09:32:39.908 273 11078.34 121.11 54815.23 88888.00 2015-09-30 09:32:40.408 273 11078.34 121.11 54815.20 88888.00 2015-09-30 09:32:40.908 273 11078.42 121.11 54815.21 88888.00 2015-09-30 09:32:41.408 273 11078.48 121.18 54815.20 88888.00 2015-09-30 09:32:41.908 273 11078.45 121.20 54815.19 88888.00 2015-09-30 09:32:42.408 273 11078.48 121.23 54815.11 88888.00 2015-09-30 09:32:42.908 273 11078.45 121.22 54815.03 88888.00 2015-09-30 09:32:43.408 273 11078.47 121.22 54814.89 88888.00 2015-09-30 09:32:43.908 273 11078.53 121.22 54814.86 88888.00 2015-09-30 09:32:44.408 273 11078.54 121.21 54814.85 88888.00 2015-09-30 09:32:44.908 273 11078.53 121.21 54814.84 88888.00 2015-09-30 09:32:45.408 273 11078.57 121.26 54814.79 88888.00 2015-09-30 09:32:45.908 273 11078.55 121.28 54814.79 88888.00 2015-09-30 09:32:46.408 273 11078.54 121.30 54814.78 88888.00 2015-09-30 09:32:46.908 273 11078.58 121.33 54814.76 88888.00 2015-09-30 09:32:47.408 273 11078.60 121.32 54814.65 88888.00 2015-09-30 09:32:47.908 273 11078.60 121.32 54814.56 88888.00 2015-09-30 09:32:48.408 273 11078.59 121.33 54814.54 88888.00 2015-09-30 09:32:48.908 273 11078.64 121.37 54814.56 88888.00 2015-09-30 09:32:49.408 273 11078.65 121.37 54814.56 88888.00 2015-09-30 09:32:49.908 273 11078.66 121.36 54814.52 88888.00 2015-09-30 09:32:50.408 273 11078.66 121.35 54814.40 88888.00 2015-09-30 09:32:50.908 273 11078.65 121.38 54814.26 88888.00 2015-09-30 09:32:51.408 273 11078.68 121.38 54814.23 88888.00 2015-09-30 09:32:51.908 273 11078.70 121.41 54814.23 88888.00 2015-09-30 09:32:52.408 273 11078.71 121.44 54814.18 88888.00 2015-09-30 09:32:52.908 273 11078.76 121.46 54814.16 88888.00 2015-09-30 09:32:53.408 273 11078.76 121.47 54814.13 88888.00 2015-09-30 09:32:53.908 273 11078.74 121.49 54814.16 88888.00 2015-09-30 09:32:54.408 273 11078.71 121.49 54814.15 88888.00 2015-09-30 09:32:54.908 273 11078.70 121.50 54814.05 88888.00 2015-09-30 09:32:55.408 273 11078.75 121.56 54813.99 88888.00 2015-09-30 09:32:55.908 273 11078.76 121.50 54813.89 88888.00 2015-09-30 09:32:56.408 273 11078.78 121.48 54813.89 88888.00 2015-09-30 09:32:56.908 273 11078.79 121.53 54813.89 88888.00 2015-09-30 09:32:57.408 273 11078.78 121.61 54813.92 88888.00 2015-09-30 09:32:57.908 273 11078.76 121.62 54813.98 88888.00 2015-09-30 09:32:58.408 273 11078.78 121.61 54813.95 88888.00 2015-09-30 09:32:58.908 273 11078.83 121.62 54813.95 88888.00 2015-09-30 09:32:59.408 273 11078.80 121.63 54813.91 88888.00 2015-09-30 09:32:59.908 273 11078.83 121.70 54813.86 88888.00 2015-09-30 09:33:00.408 273 11078.83 121.69 54813.81 88888.00 2015-09-30 09:33:00.908 273 11078.84 121.66 54813.81 88888.00 2015-09-30 09:33:01.408 273 11078.80 121.70 54813.86 88888.00 2015-09-30 09:33:01.908 273 11078.80 121.73 54813.79 88888.00 2015-09-30 09:33:02.408 273 11078.83 121.73 54813.66 88888.00 2015-09-30 09:33:02.908 273 11078.86 121.72 54813.61 88888.00 2015-09-30 09:33:03.408 273 11078.88 121.70 54813.59 88888.00 2015-09-30 09:33:03.908 273 11078.85 121.73 54813.60 88888.00 2015-09-30 09:33:04.408 273 11078.85 121.79 54813.53 88888.00 2015-09-30 09:33:04.908 273 11078.79 121.80 54813.44 88888.00 2015-09-30 09:33:05.408 273 11078.81 121.80 54813.37 88888.00 2015-09-30 09:33:05.908 273 11078.90 121.86 54813.37 88888.00 2015-09-30 09:33:06.408 273 11078.94 121.90 54813.26 88888.00 2015-09-30 09:33:06.908 273 11078.91 121.91 54813.18 88888.00 2015-09-30 09:33:07.408 273 11078.92 121.91 54813.19 88888.00 2015-09-30 09:33:07.908 273 11078.92 121.91 54813.24 88888.00 2015-09-30 09:33:08.408 273 11078.92 121.97 54813.29 88888.00 2015-09-30 09:33:08.908 273 11078.89 122.00 54813.19 88888.00 2015-09-30 09:33:09.408 273 11078.89 122.00 54813.10 88888.00 2015-09-30 09:33:09.908 273 11078.92 122.02 54813.09 88888.00 2015-09-30 09:33:10.408 273 11078.92 122.06 54813.08 88888.00 2015-09-30 09:33:10.908 273 11078.90 122.11 54813.02 88888.00 2015-09-30 09:33:11.408 273 11078.92 122.09 54812.98 88888.00 2015-09-30 09:33:11.908 273 11078.97 122.08 54812.92 88888.00 2015-09-30 09:33:12.408 273 11078.96 122.13 54812.84 88888.00 2015-09-30 09:33:12.908 273 11079.01 122.15 54812.78 88888.00 2015-09-30 09:33:13.408 273 11079.01 122.17 54812.72 88888.00 2015-09-30 09:33:13.908 273 11078.99 122.17 54812.73 88888.00 2015-09-30 09:33:14.408 273 11078.97 122.19 54812.67 88888.00 2015-09-30 09:33:14.908 273 11079.01 122.20 54812.58 88888.00 2015-09-30 09:33:15.408 273 11079.00 122.20 54812.60 88888.00 2015-09-30 09:33:15.908 273 11078.96 122.21 54812.57 88888.00 2015-09-30 09:33:16.408 273 11078.97 122.24 54812.56 88888.00 2015-09-30 09:33:16.908 273 11079.02 122.25 54812.46 88888.00 2015-09-30 09:33:17.408 273 11079.00 122.25 54812.35 88888.00 2015-09-30 09:33:17.908 273 11078.99 122.30 54812.30 88888.00 2015-09-30 09:33:18.408 273 11079.00 122.29 54812.30 88888.00 2015-09-30 09:33:18.908 273 11079.07 122.29 54812.33 88888.00 2015-09-30 09:33:19.408 273 11079.09 122.32 54812.23 88888.00 2015-09-30 09:33:19.908 273 11079.10 122.36 54812.21 88888.00 2015-09-30 09:33:20.408 273 11079.06 122.38 54812.21 88888.00 2015-09-30 09:33:20.908 273 11079.11 122.36 54812.16 88888.00 2015-09-30 09:33:21.408 273 11079.18 122.31 54812.06 88888.00 2015-09-30 09:33:21.908 273 11079.20 122.34 54812.11 88888.00 2015-09-30 09:33:22.408 273 11079.18 122.39 54811.99 88888.00 2015-09-30 09:33:22.908 273 11079.15 122.45 54811.96 88888.00 2015-09-30 09:33:23.408 273 11079.17 122.45 54811.88 88888.00 2015-09-30 09:33:23.908 273 11079.15 122.41 54811.78 88888.00 2015-09-30 09:33:24.408 273 11079.18 122.43 54811.72 88888.00 2015-09-30 09:33:24.908 273 11079.22 122.43 54811.71 88888.00 2015-09-30 09:33:25.409 273 11079.25 122.42 54811.61 88888.00 2015-09-30 09:33:25.909 273 11079.31 122.42 54811.47 88888.00 2015-09-30 09:33:26.409 273 11079.33 122.45 54811.41 88888.00 2015-09-30 09:33:26.909 273 11079.36 122.42 54811.35 88888.00 2015-09-30 09:33:27.409 273 11079.37 122.48 54811.32 88888.00 2015-09-30 09:33:27.909 273 11079.36 122.49 54811.31 88888.00 2015-09-30 09:33:28.409 273 11079.36 122.47 54811.23 88888.00 2015-09-30 09:33:28.909 273 11079.39 122.43 54811.17 88888.00 2015-09-30 09:33:29.409 273 11079.39 122.43 54811.17 88888.00 2015-09-30 09:33:29.909 273 11079.44 122.45 54811.11 88888.00 2015-09-30 09:33:30.409 273 11079.49 122.43 54811.10 88888.00 2015-09-30 09:33:30.909 273 11079.52 122.46 54811.09 88888.00 2015-09-30 09:33:31.409 273 11079.54 122.43 54810.99 88888.00 2015-09-30 09:33:31.909 273 11079.59 122.42 54810.96 88888.00 2015-09-30 09:33:32.409 273 11079.60 122.43 54810.84 88888.00 2015-09-30 09:33:32.909 273 11079.67 122.43 54810.82 88888.00 2015-09-30 09:33:33.409 273 11079.68 122.46 54810.79 88888.00 2015-09-30 09:33:33.909 273 11079.70 122.46 54810.83 88888.00 2015-09-30 09:33:34.409 273 11079.74 122.45 54810.82 88888.00 2015-09-30 09:33:34.909 273 11079.78 122.46 54810.77 88888.00 2015-09-30 09:33:35.409 273 11079.81 122.46 54810.75 88888.00 2015-09-30 09:33:35.909 273 11079.80 122.47 54810.65 88888.00 2015-09-30 09:33:36.409 273 11079.85 122.46 54810.56 88888.00 2015-09-30 09:33:36.909 273 11079.90 122.46 54810.53 88888.00 2015-09-30 09:33:37.409 273 11079.94 122.45 54810.50 88888.00 2015-09-30 09:33:37.909 273 11079.98 122.46 54810.44 88888.00 2015-09-30 09:33:38.409 273 11079.99 122.42 54810.35 88888.00 2015-09-30 09:33:38.909 273 11079.95 122.43 54810.28 88888.00 2015-09-30 09:33:39.409 273 11079.95 122.48 54810.30 88888.00 2015-09-30 09:33:39.909 273 11079.95 122.46 54810.24 88888.00 2015-09-30 09:33:40.409 273 11080.01 122.47 54810.15 88888.00 2015-09-30 09:33:40.909 273 11080.05 122.50 54810.13 88888.00 2015-09-30 09:33:41.409 273 11080.06 122.50 54810.14 88888.00 2015-09-30 09:33:41.909 273 11080.12 122.53 54810.12 88888.00 2015-09-30 09:33:42.409 273 11080.19 122.48 54810.03 88888.00 2015-09-30 09:33:42.909 273 11080.26 122.45 54809.95 88888.00 2015-09-30 09:33:43.409 273 11080.27 122.40 54809.88 88888.00 2015-09-30 09:33:43.909 273 11080.30 122.47 54809.85 88888.00 2015-09-30 09:33:44.409 273 11080.32 122.51 54809.84 88888.00 2015-09-30 09:33:44.909 273 11080.36 122.48 54809.84 88888.00 2015-09-30 09:33:45.409 273 11080.31 122.49 54809.82 88888.00 2015-09-30 09:33:45.909 273 11080.37 122.55 54809.71 88888.00 2015-09-30 09:33:46.409 273 11080.36 122.48 54809.63 88888.00 2015-09-30 09:33:46.909 273 11080.38 122.43 54809.62 88888.00 2015-09-30 09:33:47.409 273 11080.37 122.42 54809.60 88888.00 2015-09-30 09:33:47.909 273 11080.40 122.43 54809.53 88888.00 2015-09-30 09:33:48.409 273 11080.47 122.42 54809.56 88888.00 2015-09-30 09:33:48.909 273 11080.51 122.45 54809.56 88888.00 2015-09-30 09:33:49.409 273 11080.52 122.42 54809.44 88888.00 2015-09-30 09:33:49.909 273 11080.51 122.33 54809.40 88888.00 2015-09-30 09:33:50.409 273 11080.50 122.33 54809.35 88888.00 2015-09-30 09:33:50.909 273 11080.59 122.34 54809.33 88888.00 2015-09-30 09:33:51.409 273 11080.57 122.38 54809.25 88888.00 2015-09-30 09:33:51.909 273 11080.59 122.41 54809.22 88888.00 2015-09-30 09:33:52.409 273 11080.64 122.41 54809.23 88888.00 2015-09-30 09:33:52.909 273 11080.61 122.40 54809.17 88888.00 2015-09-30 09:33:53.409 273 11080.58 122.39 54809.15 88888.00 2015-09-30 09:33:53.909 273 11080.68 122.38 54809.12 88888.00 2015-09-30 09:33:54.409 273 11080.72 122.37 54809.07 88888.00 2015-09-30 09:33:54.909 273 11080.73 122.38 54809.07 88888.00 2015-09-30 09:33:55.409 273 11080.69 122.36 54809.06 88888.00 2015-09-30 09:33:55.909 273 11080.73 122.37 54809.04 88888.00 2015-09-30 09:33:56.409 273 11080.74 122.38 54809.00 88888.00 2015-09-30 09:33:56.909 273 11080.73 122.30 54809.01 88888.00 2015-09-30 09:33:57.409 273 11080.75 122.31 54809.03 88888.00 2015-09-30 09:33:57.909 273 11080.75 122.29 54808.92 88888.00 2015-09-30 09:33:58.409 273 11080.83 122.23 54808.86 88888.00 2015-09-30 09:33:58.909 273 11080.84 122.26 54808.88 88888.00 2015-09-30 09:33:59.409 273 11080.89 122.28 54808.75 88888.00 2015-09-30 09:33:59.909 273 11080.90 122.26 54808.74 88888.00 2015-09-30 09:34:00.409 273 11080.88 122.22 54808.65 88888.00 2015-09-30 09:34:00.909 273 11080.85 122.24 54808.62 88888.00 2015-09-30 09:34:01.409 273 11080.93 122.24 54808.62 88888.00 2015-09-30 09:34:01.909 273 11081.01 122.17 54808.63 88888.00 2015-09-30 09:34:02.409 273 11081.00 122.13 54808.59 88888.00 2015-09-30 09:34:02.909 273 11080.93 122.09 54808.55 88888.00 2015-09-30 09:34:03.409 273 11080.98 122.12 54808.55 88888.00 2015-09-30 09:34:03.909 273 11081.03 122.12 54808.51 88888.00 2015-09-30 09:34:04.409 273 11081.03 122.05 54808.52 88888.00 2015-09-30 09:34:04.909 273 11081.00 122.05 54808.51 88888.00 2015-09-30 09:34:05.409 273 11080.99 122.05 54808.44 88888.00 2015-09-30 09:34:05.909 273 11081.05 122.03 54808.38 88888.00 2015-09-30 09:34:06.409 273 11081.05 121.97 54808.44 88888.00 2015-09-30 09:34:06.909 273 11081.06 121.95 54808.49 88888.00 2015-09-30 09:34:07.409 273 11081.10 121.91 54808.49 88888.00 2015-09-30 09:34:07.909 273 11081.10 121.88 54808.44 88888.00 2015-09-30 09:34:08.409 273 11081.09 121.90 54808.38 88888.00 2015-09-30 09:34:08.909 273 11081.08 121.88 54808.33 88888.00 2015-09-30 09:34:09.409 273 11081.08 121.83 54808.30 88888.00 2015-09-30 09:34:09.909 273 11081.14 121.87 54808.34 88888.00 2015-09-30 09:34:10.409 273 11081.21 121.87 54808.35 88888.00 2015-09-30 09:34:10.909 273 11081.18 121.80 54808.33 88888.00 2015-09-30 09:34:11.409 273 11081.16 121.77 54808.28 88888.00 2015-09-30 09:34:11.909 273 11081.21 121.73 54808.26 88888.00 2015-09-30 09:34:12.409 273 11081.22 121.72 54808.30 88888.00 2015-09-30 09:34:12.909 273 11081.25 121.73 54808.36 88888.00 2015-09-30 09:34:13.409 273 11081.21 121.72 54808.37 88888.00 2015-09-30 09:34:13.909 273 11081.22 121.71 54808.37 88888.00 2015-09-30 09:34:14.409 273 11081.26 121.69 54808.34 88888.00 2015-09-30 09:34:14.909 273 11081.31 121.64 54808.33 88888.00 2015-09-30 09:34:15.409 273 11081.24 121.64 54808.33 88888.00 2015-09-30 09:34:15.909 273 11081.30 121.63 54808.31 88888.00 2015-09-30 09:34:16.409 273 11081.34 121.60 54808.37 88888.00 2015-09-30 09:34:16.909 273 11081.34 121.53 54808.35 88888.00 2015-09-30 09:34:17.409 273 11081.35 121.55 54808.34 88888.00 2015-09-30 09:34:17.909 273 11081.36 121.57 54808.35 88888.00 2015-09-30 09:34:18.409 273 11081.36 121.55 54808.36 88888.00 2015-09-30 09:34:18.909 273 11081.35 121.53 54808.45 88888.00 2015-09-30 09:34:19.409 273 11081.32 121.49 54808.47 88888.00 2015-09-30 09:34:19.909 273 11081.31 121.48 54808.52 88888.00 2015-09-30 09:34:20.409 273 11081.27 121.48 54808.49 88888.00 2015-09-30 09:34:20.909 273 11081.26 121.46 54808.40 88888.00 2015-09-30 09:34:21.409 273 11081.27 121.49 54808.39 88888.00 2015-09-30 09:34:21.909 273 11081.27 121.55 54808.38 88888.00 2015-09-30 09:34:22.409 273 11081.27 121.50 54808.40 88888.00 2015-09-30 09:34:22.909 273 11081.29 121.45 54808.47 88888.00 2015-09-30 09:34:23.409 273 11081.30 121.46 54808.53 88888.00 2015-09-30 09:34:23.909 273 11081.29 121.46 54808.52 88888.00 2015-09-30 09:34:24.409 273 11081.32 121.46 54808.52 88888.00 2015-09-30 09:34:24.909 273 11081.36 121.44 54808.47 88888.00 2015-09-30 09:34:25.409 273 11081.37 121.41 54808.53 88888.00 2015-09-30 09:34:25.909 273 11081.36 121.40 54808.52 88888.00 2015-09-30 09:34:26.409 273 11081.32 121.33 54808.49 88888.00 2015-09-30 09:34:26.909 273 11081.25 121.33 54808.35 88888.00 2015-09-30 09:34:27.409 273 11081.25 121.30 54808.12 88888.00 2015-09-30 09:34:27.909 273 11081.30 121.32 54808.37 88888.00 2015-09-30 09:34:28.409 273 11081.31 121.35 54808.63 88888.00 2015-09-30 09:34:28.909 273 11081.29 121.30 54808.57 88888.00 2015-09-30 09:34:29.409 273 11081.26 121.24 54808.25 88888.00 2015-09-30 09:34:29.909 273 11081.25 121.19 54808.05 88888.00 2015-09-30 09:34:30.409 273 11081.25 121.14 54808.00 88888.00 2015-09-30 09:34:30.909 273 11081.22 121.20 54808.21 88888.00 2015-09-30 09:34:31.409 273 11081.31 121.23 54808.59 88888.00 2015-09-30 09:34:31.909 273 11081.35 121.22 54808.63 88888.00 2015-09-30 09:34:32.409 273 11081.35 121.22 54808.68 88888.00 2015-09-30 09:34:32.909 273 11081.42 121.22 54808.64 88888.00 2015-09-30 09:34:33.409 273 11081.42 121.15 54808.61 88888.00 2015-09-30 09:34:33.909 273 11081.41 121.15 54808.64 88888.00 2015-09-30 09:34:34.409 273 11081.46 121.13 54808.68 88888.00 2015-09-30 09:34:34.909 273 11081.45 121.11 54808.69 88888.00 2015-09-30 09:34:35.409 273 11081.39 121.12 54808.66 88888.00 2015-09-30 09:34:35.909 273 11081.43 121.12 54808.68 88888.00 2015-09-30 09:34:36.409 273 11081.46 121.07 54808.68 88888.00 2015-09-30 09:34:36.909 273 11081.46 121.06 54808.68 88888.00 2015-09-30 09:34:37.409 273 11081.45 121.05 54808.64 88888.00 2015-09-30 09:34:37.909 273 11081.46 121.01 54808.66 88888.00 2015-09-30 09:34:38.409 273 11081.52 120.97 54808.73 88888.00 2015-09-30 09:34:38.909 273 11081.56 120.99 54808.79 88888.00 2015-09-30 09:34:39.409 273 11081.60 121.01 54808.75 88888.00 2015-09-30 09:34:39.909 273 11081.57 120.96 54808.81 88888.00 2015-09-30 09:34:40.409 273 11081.58 120.96 54808.84 88888.00 2015-09-30 09:34:40.909 273 11081.57 120.88 54808.82 88888.00 2015-09-30 09:34:41.409 273 11081.58 120.84 54808.80 88888.00 2015-09-30 09:34:41.909 273 11081.61 120.84 54808.81 88888.00 2015-09-30 09:34:42.409 273 11081.60 120.84 54808.77 88888.00 2015-09-30 09:34:42.909 273 11081.62 120.82 54808.77 88888.00 2015-09-30 09:34:43.409 273 11081.66 120.84 54808.71 88888.00 2015-09-30 09:34:43.909 273 11081.68 120.85 54808.66 88888.00 2015-09-30 09:34:44.409 273 11081.67 120.82 54808.70 88888.00 2015-09-30 09:34:44.909 273 11081.68 120.80 54808.73 88888.00 2015-09-30 09:34:45.409 273 11081.71 120.81 54808.70 88888.00 2015-09-30 09:34:45.909 273 11081.74 120.77 54808.74 88888.00 2015-09-30 09:34:46.409 273 11081.77 120.70 54808.78 88888.00 2015-09-30 09:34:46.909 273 11081.81 120.79 54808.79 88888.00 2015-09-30 09:34:47.409 273 11081.83 120.73 54808.80 88888.00 2015-09-30 09:34:47.909 273 11081.82 120.74 54808.86 88888.00 2015-09-30 09:34:48.409 273 11081.79 120.76 54808.88 88888.00 2015-09-30 09:34:48.909 273 11081.87 120.78 54808.88 88888.00 2015-09-30 09:34:49.409 273 11081.98 120.79 54808.92 88888.00 2015-09-30 09:34:49.909 273 11081.99 120.78 54808.92 88888.00 2015-09-30 09:34:50.409 273 11081.94 120.72 54808.98 88888.00 2015-09-30 09:34:50.909 273 11081.94 120.69 54809.01 88888.00 2015-09-30 09:34:51.409 273 11081.99 120.68 54809.05 88888.00 2015-09-30 09:34:51.909 273 11082.02 120.68 54809.08 88888.00 2015-09-30 09:34:52.409 273 11081.98 120.65 54809.10 88888.00 2015-09-30 09:34:52.909 273 11082.04 120.67 54809.05 88888.00 2015-09-30 09:34:53.409 273 11082.10 120.65 54809.06 88888.00 2015-09-30 09:34:53.909 273 11082.05 120.65 54809.16 88888.00 2015-09-30 09:34:54.409 273 11082.05 120.71 54809.13 88888.00 2015-09-30 09:34:54.909 273 11082.03 120.76 54809.12 88888.00 2015-09-30 09:34:55.409 273 11081.98 120.76 54809.19 88888.00 2015-09-30 09:34:55.909 273 11081.97 120.71 54809.18 88888.00 2015-09-30 09:34:56.409 273 11081.98 120.68 54809.18 88888.00 2015-09-30 09:34:56.909 273 11082.02 120.72 54809.09 88888.00 2015-09-30 09:34:57.409 273 11082.05 120.72 54809.18 88888.00 2015-09-30 09:34:57.909 273 11082.10 120.73 54809.23 88888.00 2015-09-30 09:34:58.409 273 11082.11 120.78 54809.26 88888.00 2015-09-30 09:34:58.909 273 11082.15 120.78 54809.31 88888.00 2015-09-30 09:34:59.409 273 11082.11 120.72 54809.36 88888.00 2015-09-30 09:34:59.909 273 11082.10 120.63 54809.44 88888.00 2015-09-30 09:35:00.409 273 11082.07 120.68 54809.50 88888.00 2015-09-30 09:35:00.909 273 11082.03 120.71 54809.62 88888.00 2015-09-30 09:35:01.409 273 11082.07 120.71 54809.86 88888.00 2015-09-30 09:35:01.909 273 11082.10 120.71 54809.96 88888.00 2015-09-30 09:35:02.409 273 11082.08 120.71 54810.01 88888.00 2015-09-30 09:35:02.909 273 11082.09 120.72 54809.98 88888.00 2015-09-30 09:35:03.409 273 11082.14 120.69 54809.79 88888.00 2015-09-30 09:35:03.909 273 11082.13 120.67 54809.69 88888.00 2015-09-30 09:35:04.409 273 11082.05 120.67 54809.71 88888.00 2015-09-30 09:35:04.909 273 11082.02 120.64 54809.73 88888.00 2015-09-30 09:35:05.409 273 11082.00 120.68 54809.69 88888.00 2015-09-30 09:35:05.909 273 11081.99 120.62 54809.76 88888.00 2015-09-30 09:35:06.409 273 11081.99 120.60 54809.73 88888.00 2015-09-30 09:35:06.909 273 11081.99 120.63 54809.87 88888.00 2015-09-30 09:35:07.409 273 11082.02 120.60 54809.98 88888.00 2015-09-30 09:35:07.909 273 11082.02 120.59 54810.00 88888.00 2015-09-30 09:35:08.409 273 11081.98 120.57 54810.09 88888.00 2015-09-30 09:35:08.909 273 11081.99 120.57 54810.18 88888.00 2015-09-30 09:35:09.409 273 11081.98 120.53 54810.23 88888.00 2015-09-30 09:35:09.909 273 11081.95 120.53 54810.30 88888.00 2015-09-30 09:35:10.409 273 11081.99 120.53 54810.35 88888.00 2015-09-30 09:35:10.909 273 11081.97 120.50 54810.31 88888.00 2015-09-30 09:35:11.409 273 11081.92 120.53 54810.35 88888.00 2015-09-30 09:35:11.909 273 11081.87 120.50 54810.37 88888.00 2015-09-30 09:35:12.409 273 11081.88 120.52 54810.42 88888.00 2015-09-30 09:35:12.909 273 11081.84 120.56 54810.49 88888.00 2015-09-30 09:35:13.409 273 11081.83 120.52 54810.53 88888.00 2015-09-30 09:35:13.909 273 11081.79 120.50 54810.56 88888.00 2015-09-30 09:35:14.409 273 11081.77 120.48 54810.58 88888.00 2015-09-30 09:35:14.909 273 11081.76 120.46 54810.66 88888.00 2015-09-30 09:35:15.409 273 11081.77 120.47 54810.68 88888.00 2015-09-30 09:35:15.909 273 11081.78 120.48 54810.66 88888.00 2015-09-30 09:35:16.409 273 11081.76 120.53 54810.70 88888.00 2015-09-30 09:35:16.909 273 11081.72 120.55 54810.73 88888.00 2015-09-30 09:35:17.409 273 11081.68 120.46 54810.79 88888.00 2015-09-30 09:35:17.909 273 11081.74 120.44 54810.87 88888.00 2015-09-30 09:35:18.409 273 11081.74 120.45 54810.92 88888.00 2015-09-30 09:35:18.909 273 11081.72 120.51 54810.98 88888.00 2015-09-30 09:35:19.409 273 11081.77 120.46 54811.03 88888.00 2015-09-30 09:35:19.909 273 11081.73 120.42 54811.09 88888.00 2015-09-30 09:35:20.409 273 11081.66 120.39 54811.11 88888.00 2015-09-30 09:35:20.909 273 11081.63 120.43 54811.15 88888.00 2015-09-30 09:35:21.409 273 11081.64 120.51 54811.08 88888.00 2015-09-30 09:35:21.909 273 11081.62 120.50 54811.12 88888.00 2015-09-30 09:35:22.409 273 11081.66 120.45 54811.08 88888.00 2015-09-30 09:35:22.909 273 11081.71 120.45 54811.18 88888.00 2015-09-30 09:35:23.409 273 11081.63 120.45 54811.41 88888.00 2015-09-30 09:35:23.909 273 11081.61 120.47 54811.61 88888.00 2015-09-30 09:35:24.409 273 11081.58 120.53 54811.47 88888.00 2015-09-30 09:35:24.909 273 11081.58 120.50 54811.37 88888.00 2015-09-30 09:35:25.409 273 11081.60 120.45 54811.31 88888.00 2015-09-30 09:35:25.909 273 11081.60 120.44 54811.29 88888.00 2015-09-30 09:35:26.409 273 11081.57 120.46 54811.35 88888.00 2015-09-30 09:35:26.909 273 11081.53 120.43 54811.41 88888.00 2015-09-30 09:35:27.409 273 11081.58 120.37 54811.44 88888.00 2015-09-30 09:35:27.909 273 11081.56 120.42 54811.53 88888.00 2015-09-30 09:35:28.409 273 11081.53 120.46 54811.51 88888.00 2015-09-30 09:35:28.909 273 11081.51 120.44 54811.54 88888.00 2015-09-30 09:35:29.409 273 11081.48 120.40 54811.55 88888.00 2015-09-30 09:35:29.909 273 11081.48 120.45 54811.52 88888.00 2015-09-30 09:35:30.409 273 11081.51 120.45 54811.53 88888.00 2015-09-30 09:35:30.909 273 11081.51 120.43 54811.56 88888.00 2015-09-30 09:35:31.409 273 11081.48 120.44 54811.61 88888.00 2015-09-30 09:35:31.909 273 11081.43 120.43 54811.68 88888.00 2015-09-30 09:35:32.409 273 11081.37 120.45 54811.81 88888.00 2015-09-30 09:35:32.909 273 11081.42 120.44 54811.79 88888.00 2015-09-30 09:35:33.409 273 11081.40 120.39 54811.76 88888.00 2015-09-30 09:35:33.909 273 11081.40 120.32 54811.81 88888.00 2015-09-30 09:35:34.409 273 11081.41 120.34 54811.78 88888.00 2015-09-30 09:35:34.909 273 11081.37 120.38 54811.84 88888.00 2015-09-30 09:35:35.409 273 11081.37 120.38 54811.93 88888.00 2015-09-30 09:35:35.909 273 11081.39 120.31 54811.90 88888.00 2015-09-30 09:35:36.409 273 11081.40 120.31 54811.94 88888.00 2015-09-30 09:35:36.909 273 11081.40 120.35 54812.00 88888.00 2015-09-30 09:35:37.409 273 11081.34 120.35 54812.02 88888.00 2015-09-30 09:35:37.909 273 11081.37 120.36 54812.05 88888.00 2015-09-30 09:35:38.409 273 11081.42 120.37 54812.12 88888.00 2015-09-30 09:35:38.909 273 11081.45 120.34 54812.17 88888.00 2015-09-30 09:35:39.409 273 11081.39 120.30 54812.13 88888.00 2015-09-30 09:35:39.909 273 11081.37 120.32 54812.19 88888.00 2015-09-30 09:35:40.409 273 11081.41 120.32 54812.19 88888.00 2015-09-30 09:35:40.909 273 11081.42 120.34 54812.21 88888.00 2015-09-30 09:35:41.409 273 11081.43 120.30 54812.22 88888.00 2015-09-30 09:35:41.909 273 11081.45 120.28 54812.21 88888.00 2015-09-30 09:35:42.409 273 11081.47 120.27 54812.21 88888.00 2015-09-30 09:35:42.909 273 11081.50 120.35 54812.21 88888.00 2015-09-30 09:35:43.409 273 11081.47 120.32 54812.23 88888.00 2015-09-30 09:35:43.909 273 11081.47 120.26 54812.26 88888.00 2015-09-30 09:35:44.409 273 11081.47 120.25 54812.28 88888.00 2015-09-30 09:35:44.909 273 11081.47 120.23 54812.31 88888.00 2015-09-30 09:35:45.409 273 11081.47 120.21 54812.33 88888.00 2015-09-30 09:35:45.909 273 11081.53 120.22 54812.28 88888.00 2015-09-30 09:35:46.409 273 11081.53 120.19 54812.31 88888.00 2015-09-30 09:35:46.909 273 11081.48 120.26 54812.35 88888.00 2015-09-30 09:35:47.409 273 11081.50 120.23 54812.37 88888.00 2015-09-30 09:35:47.909 273 11081.52 120.23 54812.45 88888.00 2015-09-30 09:35:48.409 273 11081.52 120.28 54812.47 88888.00 2015-09-30 09:35:48.909 273 11081.53 120.29 54812.48 88888.00 2015-09-30 09:35:49.409 273 11081.58 120.28 54812.45 88888.00 2015-09-30 09:35:49.909 273 11081.58 120.25 54812.42 88888.00 2015-09-30 09:35:50.409 273 11081.61 120.27 54812.52 88888.00 2015-09-30 09:35:50.909 273 11081.58 120.34 54812.52 88888.00 2015-09-30 09:35:51.409 273 11081.60 120.35 54812.55 88888.00 2015-09-30 09:35:51.909 273 11081.61 120.27 54812.56 88888.00 2015-09-30 09:35:52.409 273 11081.62 120.29 54812.51 88888.00 2015-09-30 09:35:52.909 273 11081.63 120.36 54812.56 88888.00 2015-09-30 09:35:53.409 273 11081.67 120.36 54812.60 88888.00 2015-09-30 09:35:53.909 273 11081.71 120.34 54812.61 88888.00 2015-09-30 09:35:54.409 273 11081.68 120.35 54812.67 88888.00 2015-09-30 09:35:54.909 273 11081.69 120.37 54812.68 88888.00 2015-09-30 09:35:55.409 273 11081.73 120.39 54812.61 88888.00 2015-09-30 09:35:55.909 273 11081.74 120.39 54812.52 88888.00 2015-09-30 09:35:56.409 273 11081.68 120.39 54812.69 88888.00 2015-09-30 09:35:56.909 273 11081.69 120.39 54812.83 88888.00 2015-09-30 09:35:57.409 273 11081.69 120.42 54812.92 88888.00 2015-09-30 09:35:57.909 273 11081.67 120.43 54812.85 88888.00 2015-09-30 09:35:58.409 273 11081.64 120.44 54812.90 88888.00 2015-09-30 09:35:58.909 273 11081.63 120.46 54812.96 88888.00 2015-09-30 09:35:59.409 273 11081.64 120.47 54812.99 88888.00 2015-09-30 09:35:59.909 273 11081.63 120.54 54813.05 88888.00 2015-09-30 09:36:00.409 273 11081.60 120.55 54813.14 88888.00 2015-09-30 09:36:00.909 273 11081.61 120.52 54813.13 88888.00 2015-09-30 09:36:01.409 273 11081.58 120.50 54813.10 88888.00 2015-09-30 09:36:01.909 273 11081.58 120.51 54813.12 88888.00 2015-09-30 09:36:02.409 273 11081.57 120.62 54813.19 88888.00 2015-09-30 09:36:02.909 273 11081.53 120.64 54813.28 88888.00 2015-09-30 09:36:03.409 273 11081.51 120.65 54813.28 88888.00 2015-09-30 09:36:03.909 273 11081.48 120.67 54813.31 88888.00 2015-09-30 09:36:04.409 273 11081.47 120.70 54813.37 88888.00 2015-09-30 09:36:04.909 273 11081.48 120.72 54813.33 88888.00 2015-09-30 09:36:05.409 273 11081.50 120.76 54813.27 88888.00 2015-09-30 09:36:05.909 273 11081.46 120.86 54813.31 88888.00 2015-09-30 09:36:06.409 273 11081.45 120.85 54813.38 88888.00 2015-09-30 09:36:06.909 273 11081.42 120.84 54813.46 88888.00 2015-09-30 09:36:07.409 273 11081.42 120.90 54813.52 88888.00 2015-09-30 09:36:07.909 273 11081.37 120.96 54813.57 88888.00 2015-09-30 09:36:08.409 273 11081.31 120.94 54813.62 88888.00 2015-09-30 09:36:08.909 273 11081.34 120.93 54813.60 88888.00 2015-09-30 09:36:09.409 273 11081.30 120.98 54813.61 88888.00 2015-09-30 09:36:09.909 273 11081.29 121.01 54813.69 88888.00 2015-09-30 09:36:10.409 273 11081.30 121.01 54813.72 88888.00 2015-09-30 09:36:10.909 273 11081.26 121.04 54813.80 88888.00 2015-09-30 09:36:11.409 273 11081.18 121.05 54813.80 88888.00 2015-09-30 09:36:11.909 273 11081.19 121.11 54813.83 88888.00 2015-09-30 09:36:12.409 273 11081.13 121.19 54813.87 88888.00 2015-09-30 09:36:12.909 273 11081.15 121.22 54813.92 88888.00 2015-09-30 09:36:13.409 273 11081.16 121.13 54813.86 88888.00 2015-09-30 09:36:13.909 273 11081.10 121.13 54813.88 88888.00 2015-09-30 09:36:14.409 273 11081.06 121.19 54813.97 88888.00 2015-09-30 09:36:14.909 273 11080.96 121.20 54813.98 88888.00 2015-09-30 09:36:15.409 273 11081.00 121.21 54813.99 88888.00 2015-09-30 09:36:15.909 273 11081.05 121.20 54814.00 88888.00 2015-09-30 09:36:16.409 273 11081.03 121.20 54814.01 88888.00 2015-09-30 09:36:16.909 273 11081.04 121.24 54813.95 88888.00 2015-09-30 09:36:17.409 273 11081.00 121.27 54814.09 88888.00 2015-09-30 09:36:17.909 273 11081.01 121.22 54814.17 88888.00 2015-09-30 09:36:18.409 273 11080.98 121.20 54814.18 88888.00 2015-09-30 09:36:18.909 273 11080.95 121.26 54814.19 88888.00 2015-09-30 09:36:19.409 273 11080.93 121.23 54814.16 88888.00 2015-09-30 09:36:19.909 273 11080.89 121.21 54814.14 88888.00 2015-09-30 09:36:20.409 273 11080.94 121.23 54813.83 88888.00 2015-09-30 09:36:20.909 273 11080.99 121.27 54813.56 88888.00 2015-09-30 09:36:21.409 273 11080.96 121.24 54813.54 88888.00 2015-09-30 09:36:21.909 273 11081.01 121.18 54813.51 88888.00 2015-09-30 09:36:22.409 273 11080.98 121.20 54813.54 88888.00 2015-09-30 09:36:22.909 273 11080.99 121.24 54813.48 88888.00 2015-09-30 09:36:23.409 273 11081.01 121.22 54813.45 88888.00 2015-09-30 09:36:23.909 273 11081.01 121.18 54813.51 88888.00 2015-09-30 09:36:24.409 273 11081.05 121.21 54813.92 88888.00 2015-09-30 09:36:24.909 273 11081.05 121.20 54814.05 88888.00 2015-09-30 09:36:25.409 273 11081.04 121.19 54813.95 88888.00 2015-09-30 09:36:25.909 273 11081.05 121.18 54813.97 88888.00 2015-09-30 09:36:26.409 273 11081.10 121.19 54814.00 88888.00 2015-09-30 09:36:26.909 273 11081.06 121.16 54813.93 88888.00 2015-09-30 09:36:27.409 273 11081.03 121.13 54813.98 88888.00 2015-09-30 09:36:27.909 273 11081.09 121.08 54813.99 88888.00 2015-09-30 09:36:28.409 273 11081.05 121.06 54813.98 88888.00 2015-09-30 09:36:28.909 273 11081.09 121.05 54813.99 88888.00 2015-09-30 09:36:29.409 273 11081.11 121.05 54813.91 88888.00 2015-09-30 09:36:29.909 273 11081.11 121.06 54813.82 88888.00 2015-09-30 09:36:30.409 273 11081.14 121.05 54813.72 88888.00 2015-09-30 09:36:30.909 273 11081.18 121.01 54813.80 88888.00 2015-09-30 09:36:31.409 273 11081.18 120.97 54813.82 88888.00 2015-09-30 09:36:31.909 273 11081.22 120.99 54813.77 88888.00 2015-09-30 09:36:32.409 273 11081.19 120.98 54813.78 88888.00 2015-09-30 09:36:32.909 273 11081.20 120.96 54813.72 88888.00 2015-09-30 09:36:33.409 273 11081.25 120.95 54813.66 88888.00 2015-09-30 09:36:33.909 273 11081.26 120.95 54813.68 88888.00 2015-09-30 09:36:34.409 273 11081.29 120.88 54813.68 88888.00 2015-09-30 09:36:34.909 273 11081.35 120.93 54813.72 88888.00 2015-09-30 09:36:35.409 273 11081.32 120.95 54813.73 88888.00 2015-09-30 09:36:35.909 273 11081.37 120.90 54813.73 88888.00 2015-09-30 09:36:36.409 273 11081.36 120.85 54813.66 88888.00 2015-09-30 09:36:36.909 273 11081.34 120.85 54813.63 88888.00 2015-09-30 09:36:37.409 273 11081.40 120.88 54813.69 88888.00 2015-09-30 09:36:37.909 273 11081.40 120.91 54813.72 88888.00 2015-09-30 09:36:38.409 273 11081.37 120.86 54813.62 88888.00 2015-09-30 09:36:38.909 273 11081.41 120.78 54813.63 88888.00 2015-09-30 09:36:39.409 273 11081.43 120.78 54813.62 88888.00 2015-09-30 09:36:39.909 273 11081.40 120.80 54813.71 88888.00 2015-09-30 09:36:40.409 273 11081.37 120.80 54813.77 88888.00 2015-09-30 09:36:40.909 273 11081.37 120.79 54813.70 88888.00 2015-09-30 09:36:41.409 273 11081.37 120.73 54813.73 88888.00 2015-09-30 09:36:41.909 273 11081.42 120.74 54813.71 88888.00 2015-09-30 09:36:42.409 273 11081.48 120.79 54813.65 88888.00 2015-09-30 09:36:42.909 273 11081.47 120.81 54813.61 88888.00 2015-09-30 09:36:43.409 273 11081.43 120.82 54813.54 88888.00 2015-09-30 09:36:43.909 273 11081.42 120.85 54813.59 88888.00 2015-09-30 09:36:44.409 273 11081.42 120.85 54813.60 88888.00 2015-09-30 09:36:44.909 273 11081.43 120.82 54813.60 88888.00 2015-09-30 09:36:45.410 273 11081.47 120.80 54813.66 88888.00 2015-09-30 09:36:45.910 273 11081.45 120.85 54813.62 88888.00 2015-09-30 09:36:46.410 273 11081.46 120.90 54813.57 88888.00 2015-09-30 09:36:46.910 273 11081.50 120.88 54813.59 88888.00 2015-09-30 09:36:47.410 273 11081.47 120.90 54813.69 88888.00 2015-09-30 09:36:47.910 273 11081.43 120.89 54813.71 88888.00 2015-09-30 09:36:48.410 273 11081.46 120.87 54813.66 88888.00 2015-09-30 09:36:48.910 273 11081.45 120.89 54813.65 88888.00 2015-09-30 09:36:49.410 273 11081.41 120.87 54813.63 88888.00 2015-09-30 09:36:49.910 273 11081.37 120.87 54813.72 88888.00 2015-09-30 09:36:50.410 273 11081.37 120.89 54813.73 88888.00 2015-09-30 09:36:50.910 273 11081.40 120.91 54813.72 88888.00 2015-09-30 09:36:51.410 273 11081.42 120.91 54813.79 88888.00 2015-09-30 09:36:51.910 273 11081.39 120.96 54813.81 88888.00 2015-09-30 09:36:52.410 273 11081.35 120.97 54813.82 88888.00 2015-09-30 09:36:52.910 273 11081.34 120.98 54813.86 88888.00 2015-09-30 09:36:53.410 273 11081.30 120.99 54813.91 88888.00 2015-09-30 09:36:53.910 273 11081.34 121.05 54813.91 88888.00 2015-09-30 09:36:54.410 273 11081.27 121.08 54813.90 88888.00 2015-09-30 09:36:54.910 273 11081.26 121.06 54813.89 88888.00 2015-09-30 09:36:55.410 273 11081.24 121.05 54813.87 88888.00 2015-09-30 09:36:55.910 273 11081.24 121.07 54813.90 88888.00 2015-09-30 09:36:56.410 273 11081.26 121.08 54813.92 88888.00 2015-09-30 09:36:56.910 273 11081.20 121.12 54813.97 88888.00 2015-09-30 09:36:57.410 273 11081.18 121.15 54813.93 88888.00 2015-09-30 09:36:57.910 273 11081.16 121.14 54813.92 88888.00 2015-09-30 09:36:58.410 273 11081.13 121.20 54813.91 88888.00 2015-09-30 09:36:58.910 273 11081.13 121.19 54813.92 88888.00 2015-09-30 09:36:59.410 273 11081.13 121.23 54813.92 88888.00 2015-09-30 09:36:59.910 273 11081.11 121.24 54813.91 88888.00 2015-09-30 09:37:00.410 273 11081.10 121.26 54813.97 88888.00 2015-09-30 09:37:00.910 273 11081.10 121.24 54813.89 88888.00 2015-09-30 09:37:01.410 273 11081.06 121.27 54813.82 88888.00 2015-09-30 09:37:01.910 273 11081.00 121.30 54813.88 88888.00 2015-09-30 09:37:02.410 273 11081.01 121.31 54813.91 88888.00 2015-09-30 09:37:02.910 273 11080.98 121.31 54813.95 88888.00 2015-09-30 09:37:03.410 273 11081.00 121.31 54813.93 88888.00 2015-09-30 09:37:03.910 273 11081.05 121.29 54813.96 88888.00 2015-09-30 09:37:04.410 273 11081.03 121.33 54813.97 88888.00 2015-09-30 09:37:04.910 273 11081.00 121.38 54813.95 88888.00 2015-09-30 09:37:05.410 273 11080.98 121.33 54813.91 88888.00 2015-09-30 09:37:05.910 273 11081.00 121.35 54813.90 88888.00 2015-09-30 09:37:06.410 273 11081.03 121.38 54813.90 88888.00 2015-09-30 09:37:06.910 273 11081.04 121.37 54813.93 88888.00 2015-09-30 09:37:07.410 273 11080.95 121.39 54813.90 88888.00 2015-09-30 09:37:07.910 273 11080.98 121.43 54813.87 88888.00 2015-09-30 09:37:08.410 273 11081.00 121.43 54813.82 88888.00 2015-09-30 09:37:08.910 273 11081.03 121.36 54813.80 88888.00 2015-09-30 09:37:09.410 273 11080.99 121.39 54813.84 88888.00 2015-09-30 09:37:09.910 273 11080.94 121.40 54813.91 88888.00 2015-09-30 09:37:10.410 273 11081.01 121.38 54813.82 88888.00 2015-09-30 09:37:10.910 273 11081.03 121.37 54813.80 88888.00 2015-09-30 09:37:11.410 273 11081.03 121.36 54813.74 88888.00 2015-09-30 09:37:11.910 273 11081.05 121.31 54813.69 88888.00 2015-09-30 09:37:12.410 273 11081.09 121.31 54813.73 88888.00 2015-09-30 09:37:12.910 273 11081.08 121.32 54813.75 88888.00 2015-09-30 09:37:13.410 273 11081.08 121.36 54813.74 88888.00 2015-09-30 09:37:13.910 273 11081.10 121.37 54813.71 88888.00 2015-09-30 09:37:14.410 273 11081.10 121.31 54813.66 88888.00 2015-09-30 09:37:14.910 273 11081.08 121.33 54813.61 88888.00 2015-09-30 09:37:15.410 273 11081.18 121.31 54813.56 88888.00 2015-09-30 09:37:15.910 273 11081.22 121.30 54813.55 88888.00 2015-09-30 09:37:16.410 273 11081.27 121.33 54813.63 88888.00 2015-09-30 09:37:16.910 273 11081.30 121.33 54813.62 88888.00 2015-09-30 09:37:17.410 273 11081.27 121.35 54813.54 88888.00 2015-09-30 09:37:17.910 273 11081.32 121.33 54813.44 88888.00 2015-09-30 09:37:18.410 273 11081.31 121.28 54813.37 88888.00 2015-09-30 09:37:18.910 273 11081.35 121.29 54813.29 88888.00 2015-09-30 09:37:19.410 273 11081.46 121.26 54813.24 88888.00 2015-09-30 09:37:19.910 273 11081.47 121.20 54813.21 88888.00 2015-09-30 09:37:20.410 273 11081.45 121.18 54813.17 88888.00 2015-09-30 09:37:20.910 273 11081.52 121.16 54813.14 88888.00 2015-09-30 09:37:21.410 273 11081.60 121.13 54813.07 88888.00 2015-09-30 09:37:21.910 273 11081.64 121.13 54813.07 88888.00 2015-09-30 09:37:22.410 273 11081.67 121.08 54813.05 88888.00 2015-09-30 09:37:22.910 273 11081.71 121.05 54813.00 88888.00 2015-09-30 09:37:23.410 273 11081.71 121.06 54812.98 88888.00 2015-09-30 09:37:23.910 273 11081.74 121.03 54812.93 88888.00 2015-09-30 09:37:24.410 273 11081.79 121.01 54812.94 88888.00 2015-09-30 09:37:24.910 273 11081.82 121.03 54812.85 88888.00 2015-09-30 09:37:25.410 273 11081.81 121.01 54812.87 88888.00 2015-09-30 09:37:25.910 273 11081.87 120.98 54812.89 88888.00 2015-09-30 09:37:26.410 273 11081.97 121.02 54812.86 88888.00 2015-09-30 09:37:26.910 273 11081.98 121.04 54812.82 88888.00 2015-09-30 09:37:27.410 273 11082.00 121.01 54812.74 88888.00 2015-09-30 09:37:27.910 273 11082.07 120.98 54812.74 88888.00 2015-09-30 09:37:28.410 273 11082.05 120.97 54812.68 88888.00 2015-09-30 09:37:28.910 273 11082.08 120.90 54812.69 88888.00 2015-09-30 09:37:29.410 273 11082.09 120.90 54812.70 88888.00 2015-09-30 09:37:29.910 273 11082.13 120.91 54812.67 88888.00 2015-09-30 09:37:30.410 273 11082.15 120.85 54812.67 88888.00 2015-09-30 09:37:30.910 273 11082.15 120.82 54812.66 88888.00 2015-09-30 09:37:31.410 273 11082.15 120.86 54812.59 88888.00 2015-09-30 09:37:31.910 273 11082.19 120.79 54812.57 88888.00 2015-09-30 09:37:32.410 273 11082.16 120.76 54812.55 88888.00 2015-09-30 09:37:32.910 273 11082.19 120.77 54812.56 88888.00 2015-09-30 09:37:33.410 273 11082.25 120.77 54812.51 88888.00 2015-09-30 09:37:33.910 273 11082.25 120.78 54812.55 88888.00 2015-09-30 09:37:34.410 273 11082.25 120.73 54812.52 88888.00 2015-09-30 09:37:34.910 273 11082.26 120.71 54812.51 88888.00 2015-09-30 09:37:35.410 273 11082.31 120.70 54812.43 88888.00 2015-09-30 09:37:35.910 273 11082.28 120.69 54812.46 88888.00 2015-09-30 09:37:36.410 273 11082.30 120.70 54812.43 88888.00 2015-09-30 09:37:36.910 273 11082.34 120.65 54812.41 88888.00 2015-09-30 09:37:37.410 273 11082.31 120.63 54812.42 88888.00 2015-09-30 09:37:37.910 273 11082.34 120.63 54812.34 88888.00 2015-09-30 09:37:38.410 273 11082.34 120.67 54812.33 88888.00 2015-09-30 09:37:38.910 273 11082.33 120.63 54812.38 88888.00 2015-09-30 09:37:39.410 273 11082.35 120.60 54812.35 88888.00 2015-09-30 09:37:39.910 273 11082.34 120.54 54812.33 88888.00 2015-09-30 09:37:40.410 273 11082.36 120.51 54812.28 88888.00 2015-09-30 09:37:40.910 273 11082.39 120.52 54812.21 88888.00 2015-09-30 09:37:41.410 273 11082.36 120.50 54812.16 88888.00 2015-09-30 09:37:41.910 273 11082.35 120.46 54812.21 88888.00 2015-09-30 09:37:42.410 273 11082.36 120.48 54812.16 88888.00 2015-09-30 09:37:42.910 273 11082.30 120.50 54812.14 88888.00 2015-09-30 09:37:43.410 273 11082.29 120.50 54812.11 88888.00 2015-09-30 09:37:43.910 273 11082.33 120.45 54812.15 88888.00 2015-09-30 09:37:44.410 273 11082.34 120.40 54812.14 88888.00 2015-09-30 09:37:44.910 273 11082.39 120.39 54812.20 88888.00 2015-09-30 09:37:45.410 273 11082.42 120.37 54812.28 88888.00 2015-09-30 09:37:45.910 273 11082.41 120.36 54812.31 88888.00 2015-09-30 09:37:46.410 273 11082.44 120.35 54812.34 88888.00 2015-09-30 09:37:46.910 273 11082.40 120.35 54812.33 88888.00 2015-09-30 09:37:47.410 273 11082.39 120.38 54812.33 88888.00 2015-09-30 09:37:47.910 273 11082.31 120.32 54812.34 88888.00 2015-09-30 09:37:48.410 273 11082.28 120.30 54812.29 88888.00 2015-09-30 09:37:48.910 273 11082.30 120.30 54812.29 88888.00 2015-09-30 09:37:49.410 273 11082.29 120.25 54812.29 88888.00 2015-09-30 09:37:49.910 273 11082.29 120.21 54812.29 88888.00 2015-09-30 09:37:50.410 273 11082.28 120.22 54812.30 88888.00 2015-09-30 09:37:50.910 273 11082.25 120.20 54812.29 88888.00 2015-09-30 09:37:51.410 273 11082.21 120.22 54812.38 88888.00 2015-09-30 09:37:51.910 273 11082.26 120.20 54812.42 88888.00 2015-09-30 09:37:52.410 273 11082.19 120.22 54812.38 88888.00 2015-09-30 09:37:52.910 273 11082.16 120.22 54812.37 88888.00 2015-09-30 09:37:53.410 273 11082.15 120.20 54812.38 88888.00 2015-09-30 09:37:53.910 273 11082.15 120.22 54812.39 88888.00 2015-09-30 09:37:54.410 273 11082.10 120.20 54812.45 88888.00 2015-09-30 09:37:54.910 273 11082.16 120.19 54812.48 88888.00 2015-09-30 09:37:55.410 273 11082.13 120.21 54812.56 88888.00 2015-09-30 09:37:55.910 273 11082.14 120.23 54812.57 88888.00 2015-09-30 09:37:56.410 273 11082.11 120.23 54812.52 88888.00 2015-09-30 09:37:56.910 273 11082.13 120.19 54812.47 88888.00 2015-09-30 09:37:57.410 273 11082.08 120.19 54812.37 88888.00 2015-09-30 09:37:57.910 273 11082.00 120.21 54812.39 88888.00 2015-09-30 09:37:58.410 273 11081.94 120.26 54812.35 88888.00 2015-09-30 09:37:58.910 273 11081.90 120.22 54812.37 88888.00 2015-09-30 09:37:59.410 273 11081.89 120.20 54812.35 88888.00 2015-09-30 09:37:59.910 273 11081.88 120.18 54812.38 88888.00 2015-09-30 09:38:00.410 273 11081.88 120.19 54812.42 88888.00 2015-09-30 09:38:00.910 273 11081.82 120.21 54812.54 88888.00 2015-09-30 09:38:01.410 273 11081.81 120.21 54812.46 88888.00 2015-09-30 09:38:01.910 273 11081.78 120.18 54812.37 88888.00 2015-09-30 09:38:02.410 273 11081.73 120.21 54812.38 88888.00 2015-09-30 09:38:02.910 273 11081.77 120.26 54812.34 88888.00 2015-09-30 09:38:03.410 273 11081.77 120.26 54812.34 88888.00 2015-09-30 09:38:03.910 273 11081.73 120.26 54812.41 88888.00 2015-09-30 09:38:04.410 273 11081.71 120.25 54812.40 88888.00 2015-09-30 09:38:04.910 273 11081.68 120.20 54812.37 88888.00 2015-09-30 09:38:05.410 273 11081.61 120.20 54812.34 88888.00 2015-09-30 09:38:05.910 273 11081.55 120.22 54812.45 88888.00 2015-09-30 09:38:06.410 273 11081.50 120.25 54812.48 88888.00 2015-09-30 09:38:06.910 273 11081.41 120.23 54812.43 88888.00 2015-09-30 09:38:07.410 273 11081.42 120.23 54812.37 88888.00 2015-09-30 09:38:07.910 273 11081.41 120.20 54812.35 88888.00 2015-09-30 09:38:08.410 273 11081.37 120.19 54812.37 88888.00 2015-09-30 09:38:08.910 273 11081.31 120.21 54812.35 88888.00 2015-09-30 09:38:09.410 273 11081.30 120.23 54812.33 88888.00 2015-09-30 09:38:09.910 273 11081.34 120.23 54812.39 88888.00 2015-09-30 09:38:10.410 273 11081.31 120.26 54812.34 88888.00 2015-09-30 09:38:10.910 273 11081.26 120.19 54812.29 88888.00 2015-09-30 09:38:11.410 273 11081.24 120.15 54812.24 88888.00 2015-09-30 09:38:11.910 273 11081.19 120.21 54812.29 88888.00 2015-09-30 09:38:12.410 273 11081.22 120.22 54812.35 88888.00 2015-09-30 09:38:12.910 273 11081.22 120.20 54812.41 88888.00 2015-09-30 09:38:13.410 273 11081.15 120.19 54812.39 88888.00 2015-09-30 09:38:13.910 273 11081.09 120.14 54812.35 88888.00 2015-09-30 09:38:14.410 273 11081.04 120.12 54812.30 88888.00 2015-09-30 09:38:14.910 273 11081.03 120.18 54812.28 88888.00 2015-09-30 09:38:15.410 273 11081.06 120.19 54812.28 88888.00 2015-09-30 09:38:15.910 273 11081.08 120.15 54812.26 88888.00 2015-09-30 09:38:16.410 273 11081.03 120.10 54812.29 88888.00 2015-09-30 09:38:16.910 273 11080.98 120.08 54812.26 88888.00 2015-09-30 09:38:17.410 273 11080.99 120.06 54812.16 88888.00 2015-09-30 09:38:17.910 273 11080.99 120.05 54812.14 88888.00 2015-09-30 09:38:18.410 273 11080.94 120.08 54812.11 88888.00 2015-09-30 09:38:18.910 273 11080.96 120.06 54812.06 88888.00 2015-09-30 09:38:19.410 273 11080.93 120.03 54812.08 88888.00 2015-09-30 09:38:19.910 273 11080.93 120.01 54812.06 88888.00 2015-09-30 09:38:20.410 273 11080.98 120.01 54812.04 88888.00 2015-09-30 09:38:20.910 273 11080.93 120.03 54812.04 88888.00 2015-09-30 09:38:21.410 273 11080.93 120.04 54812.05 88888.00 2015-09-30 09:38:21.910 273 11080.92 120.06 54812.02 88888.00 2015-09-30 09:38:22.410 273 11080.93 120.03 54812.00 88888.00 2015-09-30 09:38:22.910 273 11080.93 120.03 54811.95 88888.00 2015-09-30 09:38:23.410 273 11080.90 120.05 54811.91 88888.00 2015-09-30 09:38:23.910 273 11080.88 120.04 54811.90 88888.00 2015-09-30 09:38:24.410 273 11080.92 120.01 54811.88 88888.00 2015-09-30 09:38:24.910 273 11080.88 119.95 54811.89 88888.00 2015-09-30 09:38:25.410 273 11080.82 119.92 54811.86 88888.00 2015-09-30 09:38:25.910 273 11080.83 119.87 54811.84 88888.00 2015-09-30 09:38:26.410 273 11080.85 119.88 54811.87 88888.00 2015-09-30 09:38:26.910 273 11080.85 119.87 54811.66 88888.00 2015-09-30 09:38:27.410 273 11080.88 119.84 54811.51 88888.00 2015-09-30 09:38:27.910 273 11080.83 119.81 54811.28 88888.00 2015-09-30 09:38:28.410 273 11080.89 119.80 54811.06 88888.00 2015-09-30 09:38:28.910 273 11080.90 119.75 54810.97 88888.00 2015-09-30 09:38:29.410 273 11080.92 119.74 54810.88 88888.00 2015-09-30 09:38:29.910 273 11080.93 119.79 54810.84 88888.00 2015-09-30 09:38:30.410 273 11080.96 119.75 54810.97 88888.00 2015-09-30 09:38:30.910 273 11080.88 119.74 54811.12 88888.00 2015-09-30 09:38:31.410 273 11080.90 119.71 54811.40 88888.00 2015-09-30 09:38:31.910 273 11080.87 119.68 54811.79 88888.00 2015-09-30 09:38:32.410 273 11080.82 119.67 54811.80 88888.00 2015-09-30 09:38:32.910 273 11080.79 119.64 54811.75 88888.00 2015-09-30 09:38:33.410 273 11080.83 119.63 54811.68 88888.00 2015-09-30 09:38:33.910 273 11080.87 119.63 54811.72 88888.00 2015-09-30 09:38:34.410 273 11080.84 119.63 54811.75 88888.00 2015-09-30 09:38:34.910 273 11080.84 119.61 54811.77 88888.00 2015-09-30 09:38:35.410 273 11080.88 119.56 54811.68 88888.00 2015-09-30 09:38:35.910 273 11080.87 119.52 54811.60 88888.00 2015-09-30 09:38:36.410 273 11080.85 119.52 54811.59 88888.00 2015-09-30 09:38:36.910 273 11080.87 119.54 54811.60 88888.00 2015-09-30 09:38:37.410 273 11080.90 119.51 54811.63 88888.00 2015-09-30 09:38:37.910 273 11080.85 119.51 54811.67 88888.00 2015-09-30 09:38:38.410 273 11080.87 119.55 54811.67 88888.00 2015-09-30 09:38:38.910 273 11080.83 119.49 54811.70 88888.00 2015-09-30 09:38:39.410 273 11080.82 119.47 54811.61 88888.00 2015-09-30 09:38:39.910 273 11080.83 119.49 54811.63 88888.00 2015-09-30 09:38:40.410 273 11080.82 119.46 54811.59 88888.00 2015-09-30 09:38:40.910 273 11080.83 119.45 54811.50 88888.00 2015-09-30 09:38:41.410 273 11080.79 119.47 54811.51 88888.00 2015-09-30 09:38:41.910 273 11080.82 119.44 54811.53 88888.00 2015-09-30 09:38:42.410 273 11080.77 119.47 54811.59 88888.00 2015-09-30 09:38:42.910 273 11080.78 119.43 54811.58 88888.00 2015-09-30 09:38:43.410 273 11080.77 119.43 54811.54 88888.00 2015-09-30 09:38:43.910 273 11080.75 119.41 54811.54 88888.00 2015-09-30 09:38:44.410 273 11080.72 119.43 54811.59 88888.00 2015-09-30 09:38:44.910 273 11080.71 119.49 54811.67 88888.00 2015-09-30 09:38:45.410 273 11080.68 119.45 54811.70 88888.00 2015-09-30 09:38:45.910 273 11080.68 119.45 54811.68 88888.00 2015-09-30 09:38:46.410 273 11080.71 119.47 54811.67 88888.00 2015-09-30 09:38:46.910 273 11080.72 119.43 54811.67 88888.00 2015-09-30 09:38:47.410 273 11080.67 119.38 54811.68 88888.00 2015-09-30 09:38:47.910 273 11080.64 119.43 54811.77 88888.00 2015-09-30 09:38:48.410 273 11080.63 119.39 54811.79 88888.00 2015-09-30 09:38:48.910 273 11080.57 119.41 54811.75 88888.00 2015-09-30 09:38:49.410 273 11080.50 119.41 54811.77 88888.00 2015-09-30 09:38:49.910 273 11080.47 119.43 54811.76 88888.00 2015-09-30 09:38:50.410 273 11080.48 119.47 54811.77 88888.00 2015-09-30 09:38:50.910 273 11080.47 119.47 54811.80 88888.00 2015-09-30 09:38:51.410 273 11080.40 119.47 54811.82 88888.00 2015-09-30 09:38:51.910 273 11080.37 119.45 54811.88 88888.00 2015-09-30 09:38:52.410 273 11080.35 119.49 54811.89 88888.00 2015-09-30 09:38:52.910 273 11080.33 119.47 54811.93 88888.00 2015-09-30 09:38:53.410 273 11080.37 119.47 54811.88 88888.00 2015-09-30 09:38:53.910 273 11080.28 119.46 54811.93 88888.00 2015-09-30 09:38:54.410 273 11080.27 119.39 54811.97 88888.00 2015-09-30 09:38:54.910 273 11080.24 119.41 54811.99 88888.00 2015-09-30 09:38:55.410 273 11080.17 119.41 54812.10 88888.00 2015-09-30 09:38:55.910 273 11080.21 119.41 54812.06 88888.00 2015-09-30 09:38:56.410 273 11080.22 119.43 54811.99 88888.00 2015-09-30 09:38:56.910 273 11080.20 119.43 54811.99 88888.00 2015-09-30 09:38:57.410 273 11080.20 119.41 54812.02 88888.00 2015-09-30 09:38:57.910 273 11080.15 119.41 54812.00 88888.00 2015-09-30 09:38:58.410 273 11080.11 119.41 54812.00 88888.00 2015-09-30 09:38:58.910 273 11080.10 119.37 54812.00 88888.00 2015-09-30 09:38:59.410 273 11080.11 119.42 54812.04 88888.00 2015-09-30 09:38:59.910 273 11080.10 119.43 54812.05 88888.00 2015-09-30 09:39:00.410 273 11080.04 119.44 54812.07 88888.00 2015-09-30 09:39:00.910 273 11080.04 119.37 54812.05 88888.00 2015-09-30 09:39:01.410 273 11080.01 119.38 54812.03 88888.00 2015-09-30 09:39:01.910 273 11080.03 119.39 54812.08 88888.00 2015-09-30 09:39:02.410 273 11080.01 119.37 54812.13 88888.00 2015-09-30 09:39:02.910 273 11079.94 119.38 54812.23 88888.00 2015-09-30 09:39:03.410 273 11079.91 119.39 54812.23 88888.00 2015-09-30 09:39:03.910 273 11079.90 119.38 54812.25 88888.00 2015-09-30 09:39:04.410 273 11079.91 119.34 54812.26 88888.00 2015-09-30 09:39:04.910 273 11079.89 119.36 54812.28 88888.00 2015-09-30 09:39:05.410 273 11079.88 119.36 54812.29 88888.00 2015-09-30 09:39:05.910 273 11079.90 119.37 54812.24 88888.00 2015-09-30 09:39:06.410 273 11079.91 119.43 54812.25 88888.00 2015-09-30 09:39:06.910 273 11079.93 119.42 54812.23 88888.00 2015-09-30 09:39:07.410 273 11079.88 119.37 54812.29 88888.00 2015-09-30 09:39:07.910 273 11079.79 119.38 54812.31 88888.00 2015-09-30 09:39:08.410 273 11079.84 119.43 54812.33 88888.00 2015-09-30 09:39:08.910 273 11079.83 119.41 54812.32 88888.00 2015-09-30 09:39:09.410 273 11079.81 119.33 54812.33 88888.00 2015-09-30 09:39:09.910 273 11079.79 119.33 54812.35 88888.00 2015-09-30 09:39:10.410 273 11079.79 119.38 54812.38 88888.00 2015-09-30 09:39:10.910 273 11079.79 119.42 54812.39 88888.00 2015-09-30 09:39:11.410 273 11079.79 119.39 54812.41 88888.00 2015-09-30 09:39:11.910 273 11079.77 119.42 54812.40 88888.00 2015-09-30 09:39:12.410 273 11079.74 119.44 54812.42 88888.00 2015-09-30 09:39:12.910 273 11079.72 119.45 54812.47 88888.00 2015-09-30 09:39:13.410 273 11079.72 119.46 54812.41 88888.00 2015-09-30 09:39:13.910 273 11079.73 119.47 54812.40 88888.00 2015-09-30 09:39:14.410 273 11079.68 119.49 54812.42 88888.00 2015-09-30 09:39:14.910 273 11079.68 119.49 54812.39 88888.00 2015-09-30 09:39:15.410 273 11079.65 119.45 54812.35 88888.00 2015-09-30 09:39:15.910 273 11079.64 119.47 54812.35 88888.00 2015-09-30 09:39:16.410 273 11079.64 119.49 54812.39 88888.00 2015-09-30 09:39:16.910 273 11079.69 119.45 54812.41 88888.00 2015-09-30 09:39:17.410 273 11079.77 119.50 54812.47 88888.00 2015-09-30 09:39:17.910 273 11079.75 119.56 54812.51 88888.00 2015-09-30 09:39:18.410 273 11079.67 119.59 54812.50 88888.00 2015-09-30 09:39:18.910 273 11079.65 119.63 54812.50 88888.00 2015-09-30 09:39:19.410 273 11079.68 119.60 54812.47 88888.00 2015-09-30 09:39:19.910 273 11079.64 119.55 54812.48 88888.00 2015-09-30 09:39:20.410 273 11079.67 119.54 54812.43 88888.00 2015-09-30 09:39:20.910 273 11079.68 119.60 54812.46 88888.00 2015-09-30 09:39:21.410 273 11079.68 119.62 54812.43 88888.00 2015-09-30 09:39:21.910 273 11079.69 119.61 54812.46 88888.00 2015-09-30 09:39:22.410 273 11079.69 119.58 54812.47 88888.00 2015-09-30 09:39:22.910 273 11079.68 119.54 54812.47 88888.00 2015-09-30 09:39:23.410 273 11079.68 119.53 54812.50 88888.00 2015-09-30 09:39:23.910 273 11079.70 119.58 54812.52 88888.00 2015-09-30 09:39:24.410 273 11079.69 119.64 54812.57 88888.00 2015-09-30 09:39:24.910 273 11079.72 119.64 54812.55 88888.00 2015-09-30 09:39:25.410 273 11079.70 119.61 54812.59 88888.00 2015-09-30 09:39:25.910 273 11079.67 119.59 54812.67 88888.00 2015-09-30 09:39:26.410 273 11079.65 119.59 54812.74 88888.00 2015-09-30 09:39:26.910 273 11079.68 119.64 54812.75 88888.00 2015-09-30 09:39:27.410 273 11079.69 119.69 54812.72 88888.00 2015-09-30 09:39:27.910 273 11079.70 119.70 54812.72 88888.00 2015-09-30 09:39:28.410 273 11079.68 119.66 54812.75 88888.00 2015-09-30 09:39:28.910 273 11079.68 119.64 54812.75 88888.00 2015-09-30 09:39:29.410 273 11079.69 119.68 54812.72 88888.00 2015-09-30 09:39:29.910 273 11079.73 119.72 54812.68 88888.00 2015-09-30 09:39:30.410 273 11079.72 119.71 54812.64 88888.00 2015-09-30 09:39:30.910 273 11079.74 119.78 54812.58 88888.00 2015-09-30 09:39:31.410 273 11079.73 119.80 54812.68 88888.00 2015-09-30 09:39:31.910 273 11079.70 119.79 54812.78 88888.00 2015-09-30 09:39:32.410 273 11079.65 119.77 54812.84 88888.00 2015-09-30 09:39:32.910 273 11079.68 119.80 54812.87 88888.00 2015-09-30 09:39:33.410 273 11079.70 119.87 54812.89 88888.00 2015-09-30 09:39:33.910 273 11079.75 119.86 54812.85 88888.00 2015-09-30 09:39:34.410 273 11079.70 119.81 54812.83 88888.00 2015-09-30 09:39:34.910 273 11079.69 119.80 54812.78 88888.00 2015-09-30 09:39:35.410 273 11079.73 119.80 54812.78 88888.00 2015-09-30 09:39:35.910 273 11079.72 119.81 54812.78 88888.00 2015-09-30 09:39:36.410 273 11079.70 119.79 54812.83 88888.00 2015-09-30 09:39:36.910 273 11079.72 119.88 54812.85 88888.00 2015-09-30 09:39:37.410 273 11079.68 119.92 54812.77 88888.00 2015-09-30 09:39:37.910 273 11079.74 119.91 54812.75 88888.00 2015-09-30 09:39:38.410 273 11079.79 119.91 54812.73 88888.00 2015-09-30 09:39:38.910 273 11079.79 119.91 54812.76 88888.00 2015-09-30 09:39:39.410 273 11079.73 119.92 54812.77 88888.00 2015-09-30 09:39:39.910 273 11079.75 119.91 54812.77 88888.00 2015-09-30 09:39:40.410 273 11079.81 119.92 54812.81 88888.00 2015-09-30 09:39:40.910 273 11079.79 119.97 54812.77 88888.00 2015-09-30 09:39:41.410 273 11079.80 119.97 54812.83 88888.00 2015-09-30 09:39:41.910 273 11079.84 119.92 54812.84 88888.00 2015-09-30 09:39:42.410 273 11079.83 119.93 54812.92 88888.00 2015-09-30 09:39:42.910 273 11079.88 119.96 54813.01 88888.00 2015-09-30 09:39:43.410 273 11079.88 120.02 54813.02 88888.00 2015-09-30 09:39:43.910 273 11079.88 120.00 54812.98 88888.00 2015-09-30 09:39:44.410 273 11079.84 120.01 54813.02 88888.00 2015-09-30 09:39:44.910 273 11079.89 120.01 54812.98 88888.00 2015-09-30 09:39:45.410 273 11079.90 120.05 54812.96 88888.00 2015-09-30 09:39:45.910 273 11079.89 120.04 54813.01 88888.00 2015-09-30 09:39:46.410 273 11079.90 120.06 54812.99 88888.00 2015-09-30 09:39:46.910 273 11079.93 120.08 54812.98 88888.00 2015-09-30 09:39:47.410 273 11079.93 120.14 54813.03 88888.00 2015-09-30 09:39:47.910 273 11079.94 120.11 54813.12 88888.00 2015-09-30 09:39:48.410 273 11080.00 120.10 54813.07 88888.00 2015-09-30 09:39:48.910 273 11080.05 120.08 54813.08 88888.00 2015-09-30 09:39:49.410 273 11080.04 120.12 54813.12 88888.00 2015-09-30 09:39:49.910 273 11079.99 120.12 54813.08 88888.00 2015-09-30 09:39:50.410 273 11080.00 120.17 54813.16 88888.00 2015-09-30 09:39:50.910 273 11080.04 120.17 54813.14 88888.00 2015-09-30 09:39:51.410 273 11080.04 120.18 54813.19 88888.00 2015-09-30 09:39:51.910 273 11080.09 120.15 54813.17 88888.00 2015-09-30 09:39:52.410 273 11080.07 120.14 54813.19 88888.00 2015-09-30 09:39:52.910 273 11080.07 120.13 54813.20 88888.00 2015-09-30 09:39:53.410 273 11080.06 120.19 54813.21 88888.00 2015-09-30 09:39:53.910 273 11080.16 120.19 54813.26 88888.00 2015-09-30 09:39:54.410 273 11080.14 120.17 54813.24 88888.00 2015-09-30 09:39:54.910 273 11080.11 120.18 54813.33 88888.00 2015-09-30 09:39:55.410 273 11080.11 120.22 54813.35 88888.00 2015-09-30 09:39:55.910 273 11080.15 120.28 54813.40 88888.00 2015-09-30 09:39:56.410 273 11080.15 120.27 54813.34 88888.00 2015-09-30 09:39:56.910 273 11080.09 120.20 54813.37 88888.00 2015-09-30 09:39:57.410 273 11080.11 120.21 54813.43 88888.00 2015-09-30 09:39:57.910 273 11080.12 120.21 54813.45 88888.00 2015-09-30 09:39:58.410 273 11080.12 120.27 54813.48 88888.00 2015-09-30 09:39:58.910 273 11080.16 120.27 54813.47 88888.00 2015-09-30 09:39:59.410 273 11080.10 120.25 54813.45 88888.00 2015-09-30 09:39:59.910 273 11080.06 120.27 54813.45 88888.00 2015-09-30 09:40:00.411 273 11080.09 120.26 54813.47 88888.00 2015-09-30 09:40:00.911 273 11080.16 120.31 54813.54 88888.00 2015-09-30 09:40:01.411 273 11080.10 120.26 54813.52 88888.00 2015-09-30 09:40:01.911 273 11080.05 120.28 54813.56 88888.00 2015-09-30 09:40:02.411 273 11080.03 120.32 54813.60 88888.00 2015-09-30 09:40:02.911 273 11080.09 120.32 54813.57 88888.00 2015-09-30 09:40:03.411 273 11080.12 120.39 54813.59 88888.00 2015-09-30 09:40:03.911 273 11080.11 120.40 54813.62 88888.00 2015-09-30 09:40:04.411 273 11080.12 120.40 54813.66 88888.00 2015-09-30 09:40:04.911 273 11080.16 120.42 54813.79 88888.00 2015-09-30 09:40:05.411 273 11080.15 120.43 54813.79 88888.00 2015-09-30 09:40:05.911 273 11080.19 120.40 54813.74 88888.00 2015-09-30 09:40:06.411 273 11080.16 120.42 54813.80 88888.00 2015-09-30 09:40:06.911 273 11080.16 120.45 54813.84 88888.00 2015-09-30 09:40:07.411 273 11080.11 120.46 54813.91 88888.00 2015-09-30 09:40:07.911 273 11080.15 120.45 54813.92 88888.00 2015-09-30 09:40:08.411 273 11080.12 120.47 54813.95 88888.00 2015-09-30 09:40:08.911 273 11080.14 120.48 54813.95 88888.00 2015-09-30 09:40:09.411 273 11080.16 120.50 54813.88 88888.00 2015-09-30 09:40:09.911 273 11080.16 120.51 54813.87 88888.00 2015-09-30 09:40:10.411 273 11080.15 120.50 54813.90 88888.00 2015-09-30 09:40:10.911 273 11080.21 120.52 54813.89 88888.00 2015-09-30 09:40:11.411 273 11080.17 120.52 54813.91 88888.00 2015-09-30 09:40:11.911 273 11080.17 120.56 54813.93 88888.00 2015-09-30 09:40:12.411 273 11080.17 120.57 54813.96 88888.00 2015-09-30 09:40:12.911 273 11080.17 120.56 54813.91 88888.00 2015-09-30 09:40:13.411 273 11080.20 120.56 54813.87 88888.00 2015-09-30 09:40:13.911 273 11080.17 120.59 54813.88 88888.00 2015-09-30 09:40:14.411 273 11080.17 120.60 54813.90 88888.00 2015-09-30 09:40:14.911 273 11080.15 120.55 54813.99 88888.00 2015-09-30 09:40:15.411 273 11080.14 120.57 54814.05 88888.00 2015-09-30 09:40:15.911 273 11080.11 120.64 54814.01 88888.00 2015-09-30 09:40:16.411 273 11080.11 120.59 54813.96 88888.00 2015-09-30 09:40:16.911 273 11080.12 120.60 54813.91 88888.00 2015-09-30 09:40:17.411 273 11080.14 120.62 54813.97 88888.00 2015-09-30 09:40:17.911 273 11080.09 120.60 54814.00 88888.00 2015-09-30 09:40:18.411 273 11080.09 120.59 54813.98 88888.00 2015-09-30 09:40:18.911 273 11080.10 120.59 54813.99 88888.00 2015-09-30 09:40:19.411 273 11080.11 120.60 54814.00 88888.00 2015-09-30 09:40:19.911 273 11080.16 120.61 54814.01 88888.00 2015-09-30 09:40:20.411 273 11080.16 120.67 54814.08 88888.00 2015-09-30 09:40:20.911 273 11080.17 120.70 54814.09 88888.00 2015-09-30 09:40:21.411 273 11080.11 120.71 54814.09 88888.00 2015-09-30 09:40:21.911 273 11080.09 120.69 54814.09 88888.00 2015-09-30 09:40:22.411 273 11080.09 120.67 54814.07 88888.00 2015-09-30 09:40:22.911 273 11080.09 120.68 54814.09 88888.00 2015-09-30 09:40:23.411 273 11080.14 120.67 54814.09 88888.00 2015-09-30 09:40:23.911 273 11080.12 120.72 54814.03 88888.00 2015-09-30 09:40:24.411 273 11080.15 120.72 54814.01 88888.00 2015-09-30 09:40:24.911 273 11080.14 120.74 54814.04 88888.00 2015-09-30 09:40:25.411 273 11080.14 120.78 54814.04 88888.00 2015-09-30 09:40:25.911 273 11080.14 120.77 54814.01 88888.00 2015-09-30 09:40:26.411 273 11080.11 120.76 54814.04 88888.00 2015-09-30 09:40:26.911 273 11080.12 120.81 54814.09 88888.00 2015-09-30 09:40:27.411 273 11080.09 120.84 54814.15 88888.00 2015-09-30 09:40:27.911 273 11080.17 120.82 54814.10 88888.00 2015-09-30 09:40:28.411 273 11080.11 120.88 54814.18 88888.00 2015-09-30 09:40:28.911 273 11080.11 120.88 54814.24 88888.00 2015-09-30 09:40:29.411 273 11080.15 120.88 54814.01 88888.00 2015-09-30 09:40:29.911 273 11080.14 120.89 54813.78 88888.00 2015-09-30 09:40:30.411 273 11080.16 120.94 54813.65 88888.00 2015-09-30 09:40:30.911 273 11080.16 120.98 54813.63 88888.00 2015-09-30 09:40:31.411 273 11080.20 120.99 54813.64 88888.00 2015-09-30 09:40:31.911 273 11080.21 120.99 54813.61 88888.00 2015-09-30 09:40:32.411 273 11080.14 121.03 54813.62 88888.00 2015-09-30 09:40:32.911 273 11080.09 121.05 54813.64 88888.00 2015-09-30 09:40:33.411 273 11080.10 121.04 54813.98 88888.00 2015-09-30 09:40:33.911 273 11080.10 121.06 54814.26 88888.00 2015-09-30 09:40:34.411 273 11080.15 121.07 54814.28 88888.00 2015-09-30 09:40:34.911 273 11080.20 121.11 54814.32 88888.00 2015-09-30 09:40:35.411 273 11080.22 121.16 54814.28 88888.00 2015-09-30 09:40:35.911 273 11080.22 121.19 54814.24 88888.00 2015-09-30 09:40:36.411 273 11080.20 121.15 54814.26 88888.00 2015-09-30 09:40:36.911 273 11080.20 121.15 54814.27 88888.00 2015-09-30 09:40:37.411 273 11080.19 121.22 54814.32 88888.00 2015-09-30 09:40:37.911 273 11080.20 121.23 54814.32 88888.00 2015-09-30 09:40:38.411 273 11080.26 121.29 54814.30 88888.00 2015-09-30 09:40:38.911 273 11080.24 121.35 54814.28 88888.00 2015-09-30 09:40:39.411 273 11080.28 121.39 54814.31 88888.00 2015-09-30 09:40:39.911 273 11080.28 121.38 54814.33 88888.00 2015-09-30 09:40:40.411 273 11080.28 121.36 54814.32 88888.00 2015-09-30 09:40:40.911 273 11080.30 121.41 54814.27 88888.00 2015-09-30 09:40:41.411 273 11080.28 121.44 54814.26 88888.00 2015-09-30 09:40:41.911 273 11080.25 121.41 54814.31 88888.00 2015-09-30 09:40:42.411 273 11080.22 121.48 54814.32 88888.00 2015-09-30 09:40:42.911 273 11080.25 121.52 54814.42 88888.00 2015-09-30 09:40:43.411 273 11080.25 121.54 54814.39 88888.00 2015-09-30 09:40:43.911 273 11080.30 121.61 54814.38 88888.00 2015-09-30 09:40:44.411 273 11080.27 121.66 54814.34 88888.00 2015-09-30 09:40:44.911 273 11080.28 121.64 54814.35 88888.00 2015-09-30 09:40:45.411 273 11080.32 121.64 54814.36 88888.00 2015-09-30 09:40:45.911 273 11080.37 121.67 54814.35 88888.00 2015-09-30 09:40:46.411 273 11080.38 121.72 54814.35 88888.00 2015-09-30 09:40:46.911 273 11080.42 121.74 54814.34 88888.00 2015-09-30 09:40:47.411 273 11080.40 121.82 54814.30 88888.00 2015-09-30 09:40:47.911 273 11080.36 121.83 54814.28 88888.00 2015-09-30 09:40:48.411 273 11080.41 121.87 54814.30 88888.00 2015-09-30 09:40:48.911 273 11080.41 121.91 54814.26 88888.00 2015-09-30 09:40:49.411 273 11080.41 121.95 54814.27 88888.00 2015-09-30 09:40:49.911 273 11080.46 121.94 54814.34 88888.00 2015-09-30 09:40:50.411 273 11080.47 121.94 54814.34 88888.00 2015-09-30 09:40:50.911 273 11080.51 122.00 54814.31 88888.00 2015-09-30 09:40:51.411 273 11080.53 122.06 54814.27 88888.00 2015-09-30 09:40:51.911 273 11080.51 122.04 54814.28 88888.00 2015-09-30 09:40:52.411 273 11080.48 122.05 54814.28 88888.00 2015-09-30 09:40:52.911 273 11080.51 122.05 54814.28 88888.00 2015-09-30 09:40:53.411 273 11080.51 122.07 54814.35 88888.00 2015-09-30 09:40:53.911 273 11080.52 122.09 54814.27 88888.00 2015-09-30 09:40:54.411 273 11080.53 122.15 54814.25 88888.00 2015-09-30 09:40:54.911 273 11080.62 122.20 54814.22 88888.00 2015-09-30 09:40:55.411 273 11080.61 122.22 54814.17 88888.00 2015-09-30 09:40:55.911 273 11080.61 122.16 54814.19 88888.00 2015-09-30 09:40:56.411 273 11080.63 122.15 54814.10 88888.00 2015-09-30 09:40:56.911 273 11080.58 122.20 54814.06 88888.00 2015-09-30 09:40:57.411 273 11080.59 122.21 54814.09 88888.00 2015-09-30 09:40:57.911 273 11080.59 122.26 54814.09 88888.00 2015-09-30 09:40:58.411 273 11080.66 122.29 54814.18 88888.00 2015-09-30 09:40:58.911 273 11080.66 122.33 54814.15 88888.00 2015-09-30 09:40:59.411 273 11080.64 122.29 54814.10 88888.00 2015-09-30 09:40:59.911 273 11080.62 122.29 54814.05 88888.00 2015-09-30 09:41:00.411 273 11080.64 122.30 54814.04 88888.00 2015-09-30 09:41:00.911 273 11080.64 122.33 54814.00 88888.00 2015-09-30 09:41:01.411 273 11080.73 122.37 54813.91 88888.00 2015-09-30 09:41:01.911 273 11080.73 122.39 54813.91 88888.00 2015-09-30 09:41:02.411 273 11080.77 122.37 54813.90 88888.00 2015-09-30 09:41:02.911 273 11080.79 122.37 54813.89 88888.00 2015-09-30 09:41:03.411 273 11080.72 122.39 54813.95 88888.00 2015-09-30 09:41:03.911 273 11080.77 122.41 54813.86 88888.00 2015-09-30 09:41:04.411 273 11080.83 122.40 54813.86 88888.00 2015-09-30 09:41:04.911 273 11080.82 122.39 54813.97 88888.00 2015-09-30 09:41:05.411 273 11080.87 122.42 54813.91 88888.00 2015-09-30 09:41:05.911 273 11080.88 122.45 54813.95 88888.00 2015-09-30 09:41:06.411 273 11080.83 122.43 54813.96 88888.00 2015-09-30 09:41:06.911 273 11080.87 122.36 54813.91 88888.00 2015-09-30 09:41:07.411 273 11080.90 122.38 54813.86 88888.00 2015-09-30 09:41:07.911 273 11080.89 122.39 54813.75 88888.00 2015-09-30 09:41:08.411 273 11080.95 122.37 54813.82 88888.00 2015-09-30 09:41:08.911 273 11080.96 122.38 54813.82 88888.00 2015-09-30 09:41:09.411 273 11080.98 122.41 54813.83 88888.00 2015-09-30 09:41:09.911 273 11080.98 122.45 54813.83 88888.00 2015-09-30 09:41:10.411 273 11080.98 122.42 54813.86 88888.00 2015-09-30 09:41:10.911 273 11081.00 122.45 54813.83 88888.00 2015-09-30 09:41:11.411 273 11081.03 122.41 54813.72 88888.00 2015-09-30 09:41:11.911 273 11081.09 122.41 54813.74 88888.00 2015-09-30 09:41:12.411 273 11081.11 122.37 54813.78 88888.00 2015-09-30 09:41:12.911 273 11081.14 122.33 54813.78 88888.00 2015-09-30 09:41:13.411 273 11081.14 122.39 54813.72 88888.00 2015-09-30 09:41:13.911 273 11081.20 122.36 54813.65 88888.00 2015-09-30 09:41:14.411 273 11081.24 122.36 54813.64 88888.00 2015-09-30 09:41:14.911 273 11081.29 122.41 54813.56 88888.00 2015-09-30 09:41:15.411 273 11081.27 122.41 54813.51 88888.00 2015-09-30 09:41:15.911 273 11081.27 122.41 54813.55 88888.00 2015-09-30 09:41:16.411 273 11081.30 122.41 54813.51 88888.00 2015-09-30 09:41:16.911 273 11081.32 122.40 54813.48 88888.00 2015-09-30 09:41:17.411 273 11081.30 122.36 54813.46 88888.00 2015-09-30 09:41:17.911 273 11081.34 122.37 54813.43 88888.00 2015-09-30 09:41:18.411 273 11081.42 122.33 54813.43 88888.00 2015-09-30 09:41:18.911 273 11081.41 122.30 54813.36 88888.00 2015-09-30 09:41:19.411 273 11081.41 122.31 54813.27 88888.00 2015-09-30 09:41:19.911 273 11081.45 122.34 54813.27 88888.00 2015-09-30 09:41:20.411 273 11081.43 122.33 54813.28 88888.00 2015-09-30 09:41:20.911 273 11081.51 122.36 54813.17 88888.00 2015-09-30 09:41:21.411 273 11081.56 122.37 54813.11 88888.00 2015-09-30 09:41:21.911 273 11081.53 122.39 54813.10 88888.00 2015-09-30 09:41:22.411 273 11081.55 122.37 54813.09 88888.00 2015-09-30 09:41:22.911 273 11081.50 122.39 54813.04 88888.00 2015-09-30 09:41:23.411 273 11081.50 122.37 54813.14 88888.00 2015-09-30 09:41:23.911 273 11081.48 122.31 54813.25 88888.00 2015-09-30 09:41:24.411 273 11081.50 122.26 54813.22 88888.00 2015-09-30 09:41:24.911 273 11081.56 122.28 54813.20 88888.00 2015-09-30 09:41:25.411 273 11081.57 122.24 54813.24 88888.00 2015-09-30 09:41:25.911 273 11081.57 122.22 54813.27 88888.00 2015-09-30 09:41:26.411 273 11081.55 122.19 54813.26 88888.00 2015-09-30 09:41:26.911 273 11081.56 122.21 54813.20 88888.00 2015-09-30 09:41:27.411 273 11081.56 122.17 54813.24 88888.00 2015-09-30 09:41:27.911 273 11081.63 122.17 54813.26 88888.00 2015-09-30 09:41:28.411 273 11081.58 122.17 54813.19 88888.00 2015-09-30 09:41:28.911 273 11081.53 122.15 54813.18 88888.00 2015-09-30 09:41:29.411 273 11081.53 122.16 54813.13 88888.00 2015-09-30 09:41:29.911 273 11081.51 122.20 54813.14 88888.00 2015-09-30 09:41:30.411 273 11081.53 122.24 54813.10 88888.00 2015-09-30 09:41:30.911 273 11081.53 122.21 54813.01 88888.00 2015-09-30 09:41:31.411 273 11081.55 122.20 54813.12 88888.00 2015-09-30 09:41:31.911 273 11081.56 122.12 54813.19 88888.00 2015-09-30 09:41:32.411 273 11081.57 122.09 54813.21 88888.00 2015-09-30 09:41:32.911 273 11081.53 122.11 54813.18 88888.00 2015-09-30 09:41:33.411 273 11081.53 122.08 54813.10 88888.00 2015-09-30 09:41:33.911 273 11081.56 122.11 54813.10 88888.00 2015-09-30 09:41:34.411 273 11081.52 122.11 54813.13 88888.00 2015-09-30 09:41:34.911 273 11081.51 122.11 54813.17 88888.00 2015-09-30 09:41:35.411 273 11081.50 122.06 54813.19 88888.00 2015-09-30 09:41:35.911 273 11081.48 122.06 54813.13 88888.00 2015-09-30 09:41:36.411 273 11081.48 122.11 54813.22 88888.00 2015-09-30 09:41:36.911 273 11081.47 122.09 54813.16 88888.00 2015-09-30 09:41:37.411 273 11081.43 122.11 54813.20 88888.00 2015-09-30 09:41:37.911 273 11081.41 122.06 54813.29 88888.00 2015-09-30 09:41:38.411 273 11081.37 122.03 54813.31 88888.00 2015-09-30 09:41:38.911 273 11081.34 122.05 54813.30 88888.00 2015-09-30 09:41:39.411 273 11081.32 122.06 54813.30 88888.00 2015-09-30 09:41:39.911 273 11081.32 122.05 54813.33 88888.00 2015-09-30 09:41:40.411 273 11081.32 121.99 54813.39 88888.00 2015-09-30 09:41:40.911 273 11081.29 121.98 54813.40 88888.00 2015-09-30 09:41:41.411 273 11081.30 122.05 54813.40 88888.00 2015-09-30 09:41:41.911 273 11081.26 122.02 54813.43 88888.00 2015-09-30 09:41:42.411 273 11081.22 121.98 54813.45 88888.00 2015-09-30 09:41:42.911 273 11081.22 121.97 54813.47 88888.00 2015-09-30 09:41:43.411 273 11081.22 121.98 54813.51 88888.00 2015-09-30 09:41:43.911 273 11081.20 121.99 54813.49 88888.00 2015-09-30 09:41:44.411 273 11081.20 122.02 54813.46 88888.00 2015-09-30 09:41:44.911 273 11081.14 121.99 54813.46 88888.00 2015-09-30 09:41:45.411 273 11081.15 122.00 54813.48 88888.00 2015-09-30 09:41:45.911 273 11081.19 121.99 54813.52 88888.00 2015-09-30 09:41:46.411 273 11081.20 122.00 54813.60 88888.00 2015-09-30 09:41:46.911 273 11081.21 121.97 54813.64 88888.00 2015-09-30 09:41:47.411 273 11081.18 121.98 54813.63 88888.00 2015-09-30 09:41:47.911 273 11081.13 122.00 54813.62 88888.00 2015-09-30 09:41:48.411 273 11081.13 122.05 54813.57 88888.00 2015-09-30 09:41:48.911 273 11081.18 122.05 54813.55 88888.00 2015-09-30 09:41:49.411 273 11081.15 121.97 54813.57 88888.00 2015-09-30 09:41:49.911 273 11081.15 122.02 54813.61 88888.00 2015-09-30 09:41:50.411 273 11081.16 122.00 54813.64 88888.00 2015-09-30 09:41:50.911 273 11081.18 122.00 54813.62 88888.00 2015-09-30 09:41:51.411 273 11081.19 122.02 54813.57 88888.00 2015-09-30 09:41:51.911 273 11081.19 121.98 54813.60 88888.00 2015-09-30 09:41:52.411 273 11081.16 121.98 54813.64 88888.00 2015-09-30 09:41:52.911 273 11081.21 121.97 54813.63 88888.00 2015-09-30 09:41:53.411 273 11081.26 121.92 54813.54 88888.00 2015-09-30 09:41:53.911 273 11081.21 121.95 54813.52 88888.00 2015-09-30 09:41:54.411 273 11081.27 121.98 54813.49 88888.00 2015-09-30 09:41:54.911 273 11081.19 121.98 54813.60 88888.00 2015-09-30 09:41:55.411 273 11081.20 121.97 54813.64 88888.00 2015-09-30 09:41:55.911 273 11081.24 121.97 54813.60 88888.00 2015-09-30 09:41:56.411 273 11081.25 122.00 54813.56 88888.00 2015-09-30 09:41:56.911 273 11081.29 122.02 54813.52 88888.00 2015-09-30 09:41:57.411 273 11081.30 121.95 54813.54 88888.00 2015-09-30 09:41:57.911 273 11081.25 121.96 54813.49 88888.00 2015-09-30 09:41:58.411 273 11081.26 121.97 54813.45 88888.00 2015-09-30 09:41:58.911 273 11081.30 121.95 54813.36 88888.00 2015-09-30 09:41:59.411 273 11081.35 121.90 54813.30 88888.00 2015-09-30 09:41:59.911 273 11081.31 121.89 54813.29 88888.00 2015-09-30 09:42:00.411 273 11081.30 121.89 54813.33 88888.00 2015-09-30 09:42:00.911 273 11081.32 121.88 54813.34 88888.00 2015-09-30 09:42:01.411 273 11081.36 121.87 54813.34 88888.00 2015-09-30 09:42:01.911 273 11081.35 121.89 54813.34 88888.00 2015-09-30 09:42:02.411 273 11081.36 121.89 54813.33 88888.00 2015-09-30 09:42:02.911 273 11081.41 121.89 54813.33 88888.00 2015-09-30 09:42:03.411 273 11081.39 121.89 54813.30 88888.00 2015-09-30 09:42:03.911 273 11081.43 121.88 54813.28 88888.00 2015-09-30 09:42:04.411 273 11081.40 121.87 54813.30 88888.00 2015-09-30 09:42:04.911 273 11081.39 121.83 54813.39 88888.00 2015-09-30 09:42:05.411 273 11081.37 121.82 54813.46 88888.00 2015-09-30 09:42:05.911 273 11081.41 121.81 54813.45 88888.00 2015-09-30 09:42:06.411 273 11081.42 121.82 54813.35 88888.00 2015-09-30 09:42:06.911 273 11081.46 121.80 54813.31 88888.00 2015-09-30 09:42:07.411 273 11081.48 121.77 54813.28 88888.00 2015-09-30 09:42:07.911 273 11081.48 121.79 54813.26 88888.00 2015-09-30 09:42:08.411 273 11081.48 121.78 54813.25 88888.00 2015-09-30 09:42:08.911 273 11081.47 121.77 54813.38 88888.00 2015-09-30 09:42:09.411 273 11081.46 121.71 54813.37 88888.00 2015-09-30 09:42:09.911 273 11081.47 121.67 54813.40 88888.00 2015-09-30 09:42:10.411 273 11081.47 121.66 54813.42 88888.00 2015-09-30 09:42:10.911 273 11081.53 121.69 54813.35 88888.00 2015-09-30 09:42:11.411 273 11081.56 121.66 54813.28 88888.00 2015-09-30 09:42:11.911 273 11081.55 121.65 54813.25 88888.00 2015-09-30 09:42:12.411 273 11081.56 121.66 54813.14 88888.00 2015-09-30 09:42:12.911 273 11081.51 121.65 54813.02 88888.00 2015-09-30 09:42:13.411 273 11081.51 121.66 54813.05 88888.00 2015-09-30 09:42:13.911 273 11081.52 121.63 54813.07 88888.00 2015-09-30 09:42:14.411 273 11081.53 121.61 54813.05 88888.00 2015-09-30 09:42:14.911 273 11081.55 121.63 54813.08 88888.00 2015-09-30 09:42:15.411 273 11081.57 121.60 54812.98 88888.00 2015-09-30 09:42:15.911 273 11081.58 121.54 54812.92 88888.00 2015-09-30 09:42:16.411 273 11081.56 121.49 54812.92 88888.00 2015-09-30 09:42:16.911 273 11081.56 121.53 54812.98 88888.00 2015-09-30 09:42:17.411 273 11081.57 121.47 54813.00 88888.00 2015-09-30 09:42:17.911 273 11081.61 121.46 54813.02 88888.00 2015-09-30 09:42:18.411 273 11081.56 121.41 54813.03 88888.00 2015-09-30 09:42:18.911 273 11081.51 121.37 54812.96 88888.00 2015-09-30 09:42:19.411 273 11081.57 121.35 54812.92 88888.00 2015-09-30 09:42:19.911 273 11081.53 121.32 54812.87 88888.00 2015-09-30 09:42:20.411 273 11081.52 121.31 54812.84 88888.00 2015-09-30 09:42:20.911 273 11081.50 121.29 54812.87 88888.00 2015-09-30 09:42:21.411 273 11081.48 121.24 54812.92 88888.00 2015-09-30 09:42:21.911 273 11081.47 121.24 54812.91 88888.00 2015-09-30 09:42:22.411 273 11081.46 121.23 54812.91 88888.00 2015-09-30 09:42:22.911 273 11081.45 121.24 54812.85 88888.00 2015-09-30 09:42:23.411 273 11081.43 121.18 54812.91 88888.00 2015-09-30 09:42:23.911 273 11081.47 121.15 54812.87 88888.00 2015-09-30 09:42:24.411 273 11081.48 121.15 54812.87 88888.00 2015-09-30 09:42:24.911 273 11081.47 121.10 54812.94 88888.00 2015-09-30 09:42:25.411 273 11081.46 121.02 54812.99 88888.00 2015-09-30 09:42:25.911 273 11081.52 121.02 54812.90 88888.00 2015-09-30 09:42:26.411 273 11081.47 120.98 54812.86 88888.00 2015-09-30 09:42:26.911 273 11081.42 120.97 54812.89 88888.00 2015-09-30 09:42:27.411 273 11081.41 120.94 54812.92 88888.00 2015-09-30 09:42:27.911 273 11081.37 120.89 54812.92 88888.00 2015-09-30 09:42:28.411 273 11081.40 120.89 54812.86 88888.00 2015-09-30 09:42:28.911 273 11081.37 120.87 54812.84 88888.00 2015-09-30 09:42:29.411 273 11081.35 120.80 54812.86 88888.00 2015-09-30 09:42:29.911 273 11081.37 120.76 54812.84 88888.00 2015-09-30 09:42:30.411 273 11081.35 120.77 54812.89 88888.00 2015-09-30 09:42:30.911 273 11081.30 120.72 54812.87 88888.00 2015-09-30 09:42:31.411 273 11081.36 120.72 54812.85 88888.00 2015-09-30 09:42:31.911 273 11081.35 120.71 54812.87 88888.00 2015-09-30 09:42:32.411 273 11081.30 120.67 54812.87 88888.00 2015-09-30 09:42:32.911 273 11081.31 120.61 54812.89 88888.00 2015-09-30 09:42:33.411 273 11081.27 120.61 54812.86 88888.00 2015-09-30 09:42:33.911 273 11081.27 120.59 54812.91 88888.00 2015-09-30 09:42:34.411 273 11081.25 120.55 54812.92 88888.00 2015-09-30 09:42:34.911 273 11081.21 120.53 54812.74 88888.00 2015-09-30 09:42:35.411 273 11081.16 120.52 54812.45 88888.00 2015-09-30 09:42:35.911 273 11081.16 120.52 54812.35 88888.00 2015-09-30 09:42:36.411 273 11081.18 120.54 54812.39 88888.00 2015-09-30 09:42:36.911 273 11081.15 120.47 54812.47 88888.00 2015-09-30 09:42:37.411 273 11081.13 120.44 54812.39 88888.00 2015-09-30 09:42:37.911 273 11081.15 120.46 54812.26 88888.00 2015-09-30 09:42:38.411 273 11081.15 120.39 54812.16 88888.00 2015-09-30 09:42:38.911 273 11081.13 120.36 54812.49 88888.00 2015-09-30 09:42:39.411 273 11081.10 120.36 54812.80 88888.00 2015-09-30 09:42:39.911 273 11081.08 120.35 54812.92 88888.00 2015-09-30 09:42:40.411 273 11081.04 120.32 54812.98 88888.00 2015-09-30 09:42:40.911 273 11080.98 120.36 54813.00 88888.00 2015-09-30 09:42:41.411 273 11080.99 120.38 54813.00 88888.00 2015-09-30 09:42:41.911 273 11080.98 120.35 54813.09 88888.00 2015-09-30 09:42:42.411 273 11081.00 120.31 54813.14 88888.00 2015-09-30 09:42:42.911 273 11080.96 120.29 54813.18 88888.00 2015-09-30 09:42:43.411 273 11080.95 120.27 54813.25 88888.00 2015-09-30 09:42:43.911 273 11080.94 120.23 54813.28 88888.00 2015-09-30 09:42:44.411 273 11080.95 120.25 54813.28 88888.00 2015-09-30 09:42:44.911 273 11080.98 120.25 54813.30 88888.00 2015-09-30 09:42:45.411 273 11080.96 120.23 54813.39 88888.00 2015-09-30 09:42:45.911 273 11080.93 120.22 54813.47 88888.00 2015-09-30 09:42:46.411 273 11080.90 120.23 54813.48 88888.00 2015-09-30 09:42:46.911 273 11080.92 120.22 54813.47 88888.00 2015-09-30 09:42:47.411 273 11080.89 120.20 54813.44 88888.00 2015-09-30 09:42:47.911 273 11080.88 120.15 54813.45 88888.00 2015-09-30 09:42:48.411 273 11080.88 120.11 54813.53 88888.00 2015-09-30 09:42:48.911 273 11080.89 120.14 54813.59 88888.00 2015-09-30 09:42:49.411 273 11080.87 120.13 54813.62 88888.00 2015-09-30 09:42:49.911 273 11080.87 120.11 54813.56 88888.00 2015-09-30 09:42:50.411 273 11080.77 120.11 54813.54 88888.00 2015-09-30 09:42:50.911 273 11080.78 120.09 54813.53 88888.00 2015-09-30 09:42:51.411 273 11080.80 120.03 54813.54 88888.00 2015-09-30 09:42:51.911 273 11080.78 120.05 54813.60 88888.00 2015-09-30 09:42:52.411 273 11080.79 120.05 54813.65 88888.00 2015-09-30 09:42:52.911 273 11080.79 120.03 54813.74 88888.00 2015-09-30 09:42:53.411 273 11080.77 120.05 54813.82 88888.00 2015-09-30 09:42:53.911 273 11080.68 120.11 54813.89 88888.00 2015-09-30 09:42:54.411 273 11080.68 120.08 54813.93 88888.00 2015-09-30 09:42:54.911 273 11080.59 120.03 54813.91 88888.00 2015-09-30 09:42:55.411 273 11080.62 120.03 54813.96 88888.00 2015-09-30 09:42:55.911 273 11080.59 120.02 54814.00 88888.00 2015-09-30 09:42:56.411 273 11080.62 120.03 54813.98 88888.00 2015-09-30 09:42:56.911 273 11080.63 120.04 54814.06 88888.00 2015-09-30 09:42:57.411 273 11080.62 120.03 54814.09 88888.00 2015-09-30 09:42:57.911 273 11080.56 120.00 54814.16 88888.00 2015-09-30 09:42:58.411 273 11080.53 119.94 54814.28 88888.00 2015-09-30 09:42:58.911 273 11080.52 119.92 54814.33 88888.00 2015-09-30 09:42:59.411 273 11080.45 119.92 54814.38 88888.00 2015-09-30 09:42:59.911 273 11080.42 119.93 54814.28 88888.00 2015-09-30 09:43:00.411 273 11080.40 119.98 54814.35 88888.00 2015-09-30 09:43:00.911 273 11080.37 119.98 54814.36 88888.00 2015-09-30 09:43:01.411 273 11080.30 119.91 54814.36 88888.00 2015-09-30 09:43:01.911 273 11080.24 119.94 54814.40 88888.00 2015-09-30 09:43:02.411 273 11080.21 119.97 54814.39 88888.00 2015-09-30 09:43:02.911 273 11080.20 119.96 54814.40 88888.00 2015-09-30 09:43:03.411 273 11080.17 119.96 54814.45 88888.00 2015-09-30 09:43:03.911 273 11080.17 119.98 54814.50 88888.00 2015-09-30 09:43:04.411 273 11080.09 119.98 54814.61 88888.00 2015-09-30 09:43:04.911 273 11080.06 119.95 54814.58 88888.00 2015-09-30 09:43:05.411 273 11080.05 119.91 54814.66 88888.00 2015-09-30 09:43:05.911 273 11080.07 119.87 54814.74 88888.00 2015-09-30 09:43:06.411 273 11080.05 119.88 54814.75 88888.00 2015-09-30 09:43:06.911 273 11080.03 119.85 54814.75 88888.00 2015-09-30 09:43:07.411 273 11080.05 119.86 54814.73 88888.00 2015-09-30 09:43:07.911 273 11079.99 119.88 54815.14 88888.00 2015-09-30 09:43:08.411 273 11079.94 119.93 54815.54 88888.00 2015-09-30 09:43:08.911 273 11079.99 119.89 54815.52 88888.00 2015-09-30 09:43:09.411 273 11079.99 119.85 54815.46 88888.00 2015-09-30 09:43:09.911 273 11080.03 119.87 54815.33 88888.00 2015-09-30 09:43:10.411 273 11080.04 119.88 54815.26 88888.00 2015-09-30 09:43:10.911 273 11079.99 119.89 54815.23 88888.00 2015-09-30 09:43:11.411 273 11080.05 119.89 54815.02 88888.00 2015-09-30 09:43:11.911 273 11080.11 119.87 54814.76 88888.00 2015-09-30 09:43:12.411 273 11080.09 119.81 54814.78 88888.00 2015-09-30 09:43:12.911 273 11080.04 119.83 54814.84 88888.00 2015-09-30 09:43:13.411 273 11080.10 119.85 54814.86 88888.00 2015-09-30 09:43:13.911 273 11080.15 119.85 54814.79 88888.00 2015-09-30 09:43:14.411 273 11080.12 119.81 54814.80 88888.00 2015-09-30 09:43:14.911 273 11080.10 119.80 54814.77 88888.00 2015-09-30 09:43:15.411 273 11080.12 119.81 54814.83 88888.00 2015-09-30 09:43:15.911 273 11080.15 119.76 54814.84 88888.00 2015-09-30 09:43:16.411 273 11080.19 119.72 54814.88 88888.00 2015-09-30 09:43:16.911 273 11080.21 119.74 54814.88 88888.00 2015-09-30 09:43:17.411 273 11080.16 119.71 54814.82 88888.00 2015-09-30 09:43:17.911 273 11080.11 119.75 54814.73 88888.00 2015-09-30 09:43:18.411 273 11080.15 119.74 54814.68 88888.00 2015-09-30 09:43:18.911 273 11080.10 119.74 54814.75 88888.00 2015-09-30 09:43:19.411 273 11080.12 119.75 54814.71 88888.00 2015-09-30 09:43:19.911 273 11080.12 119.72 54814.80 88888.00 2015-09-30 09:43:20.412 273 11080.17 119.71 54814.76 88888.00 2015-09-30 09:43:20.912 273 11080.17 119.71 54814.79 88888.00 2015-09-30 09:43:21.412 273 11080.17 119.75 54814.88 88888.00 2015-09-30 09:43:21.912 273 11080.16 119.75 54814.95 88888.00 2015-09-30 09:43:22.412 273 11080.16 119.63 54814.97 88888.00 2015-09-30 09:43:22.912 273 11080.17 119.62 54814.97 88888.00 2015-09-30 09:43:23.412 273 11080.20 119.67 54815.04 88888.00 2015-09-30 09:43:23.912 273 11080.21 119.66 54814.95 88888.00 2015-09-30 09:43:24.412 273 11080.20 119.66 54814.91 88888.00 2015-09-30 09:43:24.912 273 11080.21 119.67 54814.91 88888.00 2015-09-30 09:43:25.412 273 11080.20 119.69 54814.97 88888.00 2015-09-30 09:43:25.912 273 11080.17 119.72 54815.00 88888.00 2015-09-30 09:43:26.412 273 11080.16 119.71 54815.06 88888.00 2015-09-30 09:43:26.912 273 11080.16 119.66 54815.09 88888.00 2015-09-30 09:43:27.412 273 11080.12 119.62 54815.15 88888.00 2015-09-30 09:43:27.912 273 11080.06 119.56 54815.18 88888.00 2015-09-30 09:43:28.412 273 11080.09 119.56 54815.11 88888.00 2015-09-30 09:43:28.912 273 11080.03 119.60 54815.18 88888.00 2015-09-30 09:43:29.412 273 11080.03 119.64 54815.27 88888.00 2015-09-30 09:43:29.912 273 11080.01 119.68 54815.31 88888.00 2015-09-30 09:43:30.412 273 11080.01 119.72 54815.31 88888.00 2015-09-30 09:43:30.912 273 11080.04 119.67 54815.36 88888.00 2015-09-30 09:43:31.412 273 11080.07 119.64 54815.33 88888.00 2015-09-30 09:43:31.912 273 11080.01 119.71 54815.23 88888.00 2015-09-30 09:43:32.412 273 11080.03 119.72 54815.20 88888.00 2015-09-30 09:43:32.912 273 11079.98 119.74 54815.22 88888.00 2015-09-30 09:43:33.412 273 11079.89 119.74 54815.20 88888.00 2015-09-30 09:43:33.912 273 11079.89 119.75 54815.24 88888.00 2015-09-30 09:43:34.412 273 11079.89 119.76 54815.28 88888.00 2015-09-30 09:43:34.912 273 11079.84 119.78 54815.31 88888.00 2015-09-30 09:43:35.412 273 11079.84 119.78 54815.31 88888.00 2015-09-30 09:43:35.912 273 11079.84 119.74 54815.31 88888.00 2015-09-30 09:43:36.412 273 11079.85 119.78 54815.36 88888.00 2015-09-30 09:43:36.912 273 11079.88 119.81 54815.46 88888.00 2015-09-30 09:43:37.412 273 11079.78 119.81 54815.50 88888.00 2015-09-30 09:43:37.912 273 11079.72 119.79 54815.49 88888.00 2015-09-30 09:43:38.412 273 11079.69 119.76 54815.53 88888.00 2015-09-30 09:43:38.912 273 11079.72 119.81 54815.61 88888.00 2015-09-30 09:43:39.412 273 11079.67 119.85 54815.58 88888.00 2015-09-30 09:43:39.912 273 11079.68 119.88 54815.63 88888.00 2015-09-30 09:43:40.412 273 11079.60 119.87 54815.63 88888.00 2015-09-30 09:43:40.912 273 11079.59 119.87 54815.67 88888.00 2015-09-30 09:43:41.412 273 11079.59 119.85 54815.65 88888.00 2015-09-30 09:43:41.912 273 11079.57 119.81 54815.72 88888.00 2015-09-30 09:43:42.412 273 11079.59 119.83 54815.70 88888.00 2015-09-30 09:43:42.912 273 11079.57 119.85 54815.70 88888.00 2015-09-30 09:43:43.412 273 11079.51 119.92 54815.76 88888.00 2015-09-30 09:43:43.912 273 11079.49 119.92 54815.83 88888.00 2015-09-30 09:43:44.412 273 11079.54 119.91 54815.88 88888.00 2015-09-30 09:43:44.912 273 11079.54 119.91 54815.93 88888.00 2015-09-30 09:43:45.412 273 11079.47 119.89 54815.99 88888.00 2015-09-30 09:43:45.912 273 11079.48 119.91 54815.91 88888.00 2015-09-30 09:43:46.412 273 11079.47 119.95 54815.92 88888.00 2015-09-30 09:43:46.912 273 11079.43 120.02 54815.98 88888.00 2015-09-30 09:43:47.412 273 11079.39 120.02 54816.03 88888.00 2015-09-30 09:43:47.912 273 11079.41 120.01 54816.07 88888.00 2015-09-30 09:43:48.412 273 11079.42 120.05 54816.06 88888.00 2015-09-30 09:43:48.912 273 11079.39 120.02 54816.05 88888.00 2015-09-30 09:43:49.412 273 11079.37 120.02 54816.07 88888.00 2015-09-30 09:43:49.912 273 11079.36 120.10 54816.14 88888.00 2015-09-30 09:43:50.412 273 11079.33 120.13 54816.15 88888.00 2015-09-30 09:43:50.912 273 11079.32 120.13 54816.16 88888.00 2015-09-30 09:43:51.412 273 11079.28 120.13 54816.21 88888.00 2015-09-30 09:43:51.912 273 11079.26 120.12 54816.26 88888.00 2015-09-30 09:43:52.412 273 11079.22 120.12 54816.18 88888.00 2015-09-30 09:43:52.912 273 11079.17 120.18 54816.23 88888.00 2015-09-30 09:43:53.412 273 11079.13 120.20 54816.23 88888.00 2015-09-30 09:43:53.912 273 11079.09 120.21 54816.21 88888.00 2015-09-30 09:43:54.412 273 11079.09 120.26 54816.26 88888.00 2015-09-30 09:43:54.912 273 11079.06 120.32 54816.32 88888.00 2015-09-30 09:43:55.412 273 11079.07 120.31 54816.35 88888.00 2015-09-30 09:43:55.912 273 11079.00 120.37 54816.34 88888.00 2015-09-30 09:43:56.412 273 11078.95 120.40 54816.35 88888.00 2015-09-30 09:43:56.912 273 11078.86 120.44 54816.32 88888.00 2015-09-30 09:43:57.412 273 11078.84 120.43 54816.35 88888.00 2015-09-30 09:43:57.912 273 11078.89 120.46 54816.40 88888.00 2015-09-30 09:43:58.412 273 11078.86 120.50 54816.42 88888.00 2015-09-30 09:43:58.912 273 11078.84 120.51 54816.45 88888.00 2015-09-30 09:43:59.412 273 11078.80 120.55 54816.52 88888.00 2015-09-30 09:43:59.912 273 11078.76 120.60 54816.56 88888.00 2015-09-30 09:44:00.412 273 11078.74 120.63 54816.53 88888.00 2015-09-30 09:44:00.912 273 11078.74 120.62 54816.59 88888.00 2015-09-30 09:44:01.412 273 11078.79 120.60 54816.62 88888.00 2015-09-30 09:44:01.912 273 11078.75 120.62 54816.62 88888.00 2015-09-30 09:44:02.412 273 11078.79 120.67 54816.67 88888.00 2015-09-30 09:44:02.912 273 11078.76 120.64 54816.72 88888.00 2015-09-30 09:44:03.412 273 11078.74 120.72 54816.72 88888.00 2015-09-30 09:44:03.912 273 11078.73 120.72 54816.70 88888.00 2015-09-30 09:44:04.412 273 11078.73 120.74 54816.68 88888.00 2015-09-30 09:44:04.912 273 11078.70 120.79 54816.60 88888.00 2015-09-30 09:44:05.412 273 11078.71 120.80 54816.58 88888.00 2015-09-30 09:44:05.912 273 11078.76 120.88 54816.59 88888.00 2015-09-30 09:44:06.412 273 11078.75 120.95 54816.60 88888.00 2015-09-30 09:44:06.912 273 11078.70 121.04 54816.68 88888.00 2015-09-30 09:44:07.412 273 11078.71 121.05 54816.71 88888.00 2015-09-30 09:44:07.912 273 11078.75 121.06 54816.77 88888.00 2015-09-30 09:44:08.412 273 11078.69 121.03 54816.80 88888.00 2015-09-30 09:44:08.912 273 11078.66 121.05 54816.80 88888.00 2015-09-30 09:44:09.412 273 11078.66 121.12 54816.85 88888.00 2015-09-30 09:44:09.912 273 11078.65 121.19 54816.76 88888.00 2015-09-30 09:44:10.412 273 11078.66 121.21 54816.78 88888.00 2015-09-30 09:44:10.912 273 11078.62 121.21 54816.78 88888.00 2015-09-30 09:44:11.412 273 11078.64 121.26 54816.78 88888.00 2015-09-30 09:44:11.912 273 11078.60 121.26 54816.77 88888.00 2015-09-30 09:44:12.412 273 11078.58 121.24 54816.73 88888.00 2015-09-30 09:44:12.912 273 11078.60 121.30 54816.73 88888.00 2015-09-30 09:44:13.412 273 11078.59 121.33 54816.78 88888.00 2015-09-30 09:44:13.912 273 11078.55 121.35 54816.80 88888.00 2015-09-30 09:44:14.412 273 11078.53 121.33 54816.76 88888.00 2015-09-30 09:44:14.912 273 11078.53 121.43 54816.70 88888.00 2015-09-30 09:44:15.412 273 11078.60 121.46 54816.67 88888.00 2015-09-30 09:44:15.912 273 11078.57 121.50 54816.77 88888.00 2015-09-30 09:44:16.412 273 11078.53 121.50 54816.76 88888.00 2015-09-30 09:44:16.912 273 11078.52 121.52 54816.69 88888.00 2015-09-30 09:44:17.412 273 11078.53 121.55 54816.67 88888.00 2015-09-30 09:44:17.912 273 11078.53 121.55 54816.62 88888.00 2015-09-30 09:44:18.412 273 11078.58 121.56 54816.62 88888.00 2015-09-30 09:44:18.912 273 11078.57 121.56 54816.69 88888.00 2015-09-30 09:44:19.412 273 11078.48 121.56 54816.63 88888.00 2015-09-30 09:44:19.912 273 11078.42 121.56 54816.58 88888.00 2015-09-30 09:44:20.412 273 11078.48 121.60 54816.60 88888.00 2015-09-30 09:44:20.912 273 11078.47 121.60 54816.62 88888.00 2015-09-30 09:44:21.412 273 11078.55 121.56 54816.63 88888.00 2015-09-30 09:44:21.912 273 11078.55 121.60 54816.61 88888.00 2015-09-30 09:44:22.412 273 11078.57 121.60 54816.59 88888.00 2015-09-30 09:44:22.912 273 11078.57 121.62 54816.49 88888.00 2015-09-30 09:44:23.412 273 11078.62 121.69 54816.42 88888.00 2015-09-30 09:44:23.912 273 11078.64 121.70 54816.50 88888.00 2015-09-30 09:44:24.412 273 11078.68 121.72 54816.52 88888.00 2015-09-30 09:44:24.912 273 11078.65 121.72 54816.53 88888.00 2015-09-30 09:44:25.412 273 11078.68 121.70 54816.47 88888.00 2015-09-30 09:44:25.912 273 11078.75 121.65 54816.36 88888.00 2015-09-30 09:44:26.412 273 11078.75 121.67 54816.33 88888.00 2015-09-30 09:44:26.912 273 11078.81 121.74 54816.33 88888.00 2015-09-30 09:44:27.412 273 11078.79 121.73 54816.29 88888.00 2015-09-30 09:44:27.912 273 11078.84 121.72 54816.32 88888.00 2015-09-30 09:44:28.412 273 11078.83 121.74 54816.26 88888.00 2015-09-30 09:44:28.912 273 11078.89 121.81 54816.15 88888.00 2015-09-30 09:44:29.412 273 11078.85 121.83 54816.14 88888.00 2015-09-30 09:44:29.912 273 11078.89 121.87 54816.11 88888.00 2015-09-30 09:44:30.412 273 11078.89 121.81 54816.15 88888.00 2015-09-30 09:44:30.912 273 11078.92 121.80 54816.20 88888.00 2015-09-30 09:44:31.412 273 11078.96 121.80 54816.15 88888.00 2015-09-30 09:44:31.912 273 11078.99 121.78 54816.08 88888.00 2015-09-30 09:44:32.412 273 11079.05 121.79 54815.77 88888.00 2015-09-30 09:44:32.912 273 11079.05 121.80 54815.89 88888.00 2015-09-30 09:44:33.412 273 11079.10 121.82 54816.00 88888.00 2015-09-30 09:44:33.912 273 11079.12 121.82 54815.96 88888.00 2015-09-30 09:44:34.412 273 11079.15 121.79 54815.84 88888.00 2015-09-30 09:44:34.912 273 11079.17 121.79 54815.82 88888.00 2015-09-30 09:44:35.412 273 11079.23 121.79 54815.73 88888.00 2015-09-30 09:44:35.912 273 11079.30 121.81 54815.67 88888.00 2015-09-30 09:44:36.412 273 11079.36 121.86 54815.63 88888.00 2015-09-30 09:44:36.912 273 11079.36 121.88 54815.62 88888.00 2015-09-30 09:44:37.412 273 11079.32 121.89 54815.58 88888.00 2015-09-30 09:44:37.912 273 11079.31 121.88 54815.58 88888.00 2015-09-30 09:44:38.412 273 11079.32 121.89 54815.59 88888.00 2015-09-30 09:44:38.912 273 11079.36 121.89 54815.54 88888.00 2015-09-30 09:44:39.412 273 11079.37 121.91 54815.48 88888.00 2015-09-30 09:44:39.912 273 11079.38 121.95 54815.47 88888.00 2015-09-30 09:44:40.412 273 11079.39 121.95 54815.49 88888.00 2015-09-30 09:44:40.912 273 11079.38 121.90 54815.49 88888.00 2015-09-30 09:44:41.412 273 11079.49 121.95 54815.46 88888.00 2015-09-30 09:44:41.912 273 11079.46 121.96 54815.41 88888.00 2015-09-30 09:44:42.412 273 11079.47 121.99 54815.41 88888.00 2015-09-30 09:44:42.912 273 11079.48 122.00 54815.36 88888.00 2015-09-30 09:44:43.412 273 11079.53 122.00 54815.31 88888.00 2015-09-30 09:44:43.912 273 11079.56 121.99 54815.27 88888.00 2015-09-30 09:44:44.412 273 11079.54 121.99 54815.03 88888.00 2015-09-30 09:44:44.912 273 11079.57 122.04 54814.79 88888.00 2015-09-30 09:44:45.412 273 11079.57 122.08 54814.61 88888.00 2015-09-30 09:44:45.912 273 11079.59 122.11 54814.59 88888.00 2015-09-30 09:44:46.412 273 11079.57 122.11 54814.59 88888.00 2015-09-30 09:44:46.912 273 11079.64 122.12 54814.63 88888.00 2015-09-30 09:44:47.412 273 11079.63 122.19 54814.67 88888.00 2015-09-30 09:44:47.912 273 11079.67 122.19 54814.62 88888.00 2015-09-30 09:44:48.412 273 11079.64 122.22 54814.95 88888.00 2015-09-30 09:44:48.912 273 11079.64 122.24 54815.17 88888.00 2015-09-30 09:44:49.412 273 11079.73 122.26 54815.01 88888.00 2015-09-30 09:44:49.912 273 11079.73 122.32 54815.11 88888.00 2015-09-30 09:44:50.412 273 11079.72 122.28 54815.20 88888.00 2015-09-30 09:44:50.912 273 11079.70 122.29 54815.17 88888.00 2015-09-30 09:44:51.412 273 11079.74 122.31 54815.17 88888.00 2015-09-30 09:44:51.912 273 11079.79 122.37 54815.14 88888.00 2015-09-30 09:44:52.412 273 11079.77 122.36 54815.15 88888.00 2015-09-30 09:44:52.912 273 11079.73 122.37 54815.14 88888.00 2015-09-30 09:44:53.412 273 11079.79 122.46 54815.12 88888.00 2015-09-30 09:44:53.912 273 11079.73 122.48 54815.14 88888.00 2015-09-30 09:44:54.412 273 11079.75 122.54 54815.26 88888.00 2015-09-30 09:44:54.912 273 11079.78 122.48 54815.24 88888.00 2015-09-30 09:44:55.412 273 11079.80 122.48 54815.22 88888.00 2015-09-30 09:44:55.912 273 11079.77 122.57 54815.23 88888.00 2015-09-30 09:44:56.412 273 11079.84 122.60 54815.24 88888.00 2015-09-30 09:44:56.912 273 11079.88 122.57 54815.22 88888.00 2015-09-30 09:44:57.412 273 11079.86 122.58 54815.21 88888.00 2015-09-30 09:44:57.912 273 11079.80 122.64 54815.15 88888.00 2015-09-30 09:44:58.412 273 11079.83 122.68 54815.07 88888.00 2015-09-30 09:44:58.912 273 11079.94 122.74 54815.03 88888.00 2015-09-30 09:44:59.412 273 11079.89 122.74 54815.05 88888.00 2015-09-30 09:44:59.912 273 11079.83 122.74 54815.06 88888.00 2015-09-30 09:45:00.412 273 11079.88 122.76 54815.11 88888.00 2015-09-30 09:45:00.912 273 11079.94 122.79 54815.07 88888.00 2015-09-30 09:45:01.412 273 11079.93 122.80 54815.11 88888.00 2015-09-30 09:45:01.912 273 11079.95 122.81 54815.06 88888.00 2015-09-30 09:45:02.412 273 11079.95 122.82 54815.03 88888.00 2015-09-30 09:45:02.912 273 11079.99 122.85 54815.04 88888.00 2015-09-30 09:45:03.412 273 11080.05 122.92 54815.05 88888.00 2015-09-30 09:45:03.912 273 11080.10 123.00 54815.18 88888.00 2015-09-30 09:45:04.412 273 11080.11 123.06 54815.19 88888.00 2015-09-30 09:45:04.912 273 11080.10 123.09 54815.17 88888.00 2015-09-30 09:45:05.412 273 11080.09 123.07 54815.21 88888.00 2015-09-30 09:45:05.912 273 11080.09 123.08 54815.19 88888.00 2015-09-30 09:45:06.412 273 11080.12 123.07 54815.12 88888.00 2015-09-30 09:45:06.912 273 11080.15 123.09 54815.13 88888.00 2015-09-30 09:45:07.412 273 11080.19 123.09 54815.09 88888.00 2015-09-30 09:45:07.912 273 11080.20 123.08 54815.02 88888.00 2015-09-30 09:45:08.412 273 11080.24 123.10 54814.98 88888.00 2015-09-30 09:45:08.912 273 11080.20 123.21 54814.93 88888.00 2015-09-30 09:45:09.412 273 11080.19 123.27 54814.96 88888.00 2015-09-30 09:45:09.912 273 11080.15 123.27 54814.93 88888.00 2015-09-30 09:45:10.412 273 11080.17 123.29 54814.93 88888.00 2015-09-30 09:45:10.912 273 11080.20 123.33 54814.92 88888.00 2015-09-30 09:45:11.412 273 11080.25 123.39 54814.83 88888.00 2015-09-30 09:45:11.912 273 11080.31 123.42 54814.82 88888.00 2015-09-30 09:45:12.412 273 11080.30 123.42 54814.70 88888.00 2015-09-30 09:45:12.912 273 11080.31 123.44 54814.65 88888.00 2015-09-30 09:45:13.412 273 11080.35 123.50 54814.67 88888.00 2015-09-30 09:45:13.912 273 11080.32 123.49 54814.76 88888.00 2015-09-30 09:45:14.412 273 11080.32 123.50 54814.75 88888.00 2015-09-30 09:45:14.912 273 11080.37 123.57 54814.67 88888.00 2015-09-30 09:45:15.412 273 11080.36 123.61 54814.66 88888.00 2015-09-30 09:45:15.912 273 11080.38 123.64 54814.65 88888.00 2015-09-30 09:45:16.412 273 11080.42 123.63 54814.61 88888.00 2015-09-30 09:45:16.912 273 11080.41 123.60 54814.59 88888.00 2015-09-30 09:45:17.412 273 11080.45 123.60 54814.52 88888.00 2015-09-30 09:45:17.912 273 11080.38 123.63 54814.50 88888.00 2015-09-30 09:45:18.412 273 11080.38 123.69 54814.49 88888.00 2015-09-30 09:45:18.912 273 11080.48 123.74 54814.43 88888.00 2015-09-30 09:45:19.412 273 11080.43 123.77 54814.43 88888.00 2015-09-30 09:45:19.912 273 11080.43 123.75 54814.45 88888.00 2015-09-30 09:45:20.412 273 11080.52 123.73 54814.45 88888.00 2015-09-30 09:45:20.912 273 11080.48 123.75 54814.49 88888.00 2015-09-30 09:45:21.412 273 11080.50 123.78 54814.40 88888.00 2015-09-30 09:45:21.912 273 11080.53 123.73 54814.35 88888.00 2015-09-30 09:45:22.412 273 11080.51 123.75 54814.28 88888.00 2015-09-30 09:45:22.912 273 11080.48 123.83 54814.28 88888.00 2015-09-30 09:45:23.412 273 11080.53 123.82 54814.32 88888.00 2015-09-30 09:45:23.912 273 11080.53 123.82 54814.13 88888.00 2015-09-30 09:45:24.412 273 11080.48 123.80 54814.13 88888.00 2015-09-30 09:45:24.912 273 11080.53 123.84 54814.14 88888.00 2015-09-30 09:45:25.412 273 11080.56 123.82 54814.12 88888.00 2015-09-30 09:45:25.912 273 11080.58 123.85 54814.10 88888.00 2015-09-30 09:45:26.412 273 11080.63 123.88 54814.08 88888.00 2015-09-30 09:45:26.912 273 11080.59 123.90 54814.17 88888.00 2015-09-30 09:45:27.412 273 11080.61 123.91 54814.10 88888.00 2015-09-30 09:45:27.912 273 11080.57 123.91 54814.06 88888.00 2015-09-30 09:45:28.412 273 11080.61 123.88 54814.01 88888.00 2015-09-30 09:45:28.912 273 11080.66 123.88 54813.90 88888.00 2015-09-30 09:45:29.412 273 11080.71 123.89 54813.88 88888.00 2015-09-30 09:45:29.912 273 11080.68 123.92 54813.89 88888.00 2015-09-30 09:45:30.412 273 11080.72 123.95 54813.77 88888.00 2015-09-30 09:45:30.912 273 11080.73 123.93 54813.72 88888.00 2015-09-30 09:45:31.412 273 11080.78 123.93 54813.64 88888.00 2015-09-30 09:45:31.912 273 11080.79 123.92 54813.60 88888.00 2015-09-30 09:45:32.412 273 11080.83 123.89 54813.57 88888.00 2015-09-30 09:45:32.912 273 11080.84 123.85 54813.54 88888.00 2015-09-30 09:45:33.412 273 11080.89 123.88 54813.44 88888.00 2015-09-30 09:45:33.912 273 11080.88 123.90 54813.34 88888.00 2015-09-30 09:45:34.412 273 11080.88 123.88 54813.35 88888.00 2015-09-30 09:45:34.912 273 11080.88 123.92 54813.38 88888.00 2015-09-30 09:45:35.412 273 11080.88 123.92 54813.36 88888.00 2015-09-30 09:45:35.912 273 11080.87 123.91 54813.42 88888.00 2015-09-30 09:45:36.412 273 11080.85 123.94 54813.30 88888.00 2015-09-30 09:45:36.912 273 11080.88 123.95 54813.20 88888.00 2015-09-30 09:45:37.412 273 11081.00 123.94 54813.10 88888.00 2015-09-30 09:45:37.912 273 11081.04 123.91 54813.09 88888.00 2015-09-30 09:45:38.412 273 11081.04 123.94 54813.03 88888.00 2015-09-30 09:45:38.912 273 11081.00 123.93 54812.99 88888.00 2015-09-30 09:45:39.412 273 11080.98 123.86 54813.01 88888.00 2015-09-30 09:45:39.912 273 11081.05 123.86 54812.91 88888.00 2015-09-30 09:45:40.412 273 11081.08 123.86 54812.86 88888.00 2015-09-30 09:45:40.912 273 11081.13 123.93 54812.83 88888.00 2015-09-30 09:45:41.412 273 11081.14 123.93 54812.85 88888.00 2015-09-30 09:45:41.912 273 11081.13 123.90 54812.90 88888.00 2015-09-30 09:45:42.412 273 11081.14 123.90 54812.84 88888.00 2015-09-30 09:45:42.912 273 11081.18 123.90 54812.78 88888.00 2015-09-30 09:45:43.412 273 11081.20 123.94 54812.69 88888.00 2015-09-30 09:45:43.912 273 11081.27 123.97 54812.64 88888.00 2015-09-30 09:45:44.412 273 11081.31 123.89 54812.59 88888.00 2015-09-30 09:45:44.912 273 11081.29 123.84 54812.55 88888.00 2015-09-30 09:45:45.412 273 11081.31 123.81 54812.49 88888.00 2015-09-30 09:45:45.912 273 11081.39 123.83 54812.46 88888.00 2015-09-30 09:45:46.412 273 11081.45 123.84 54812.39 88888.00 2015-09-30 09:45:46.912 273 11081.47 123.77 54812.35 88888.00 2015-09-30 09:45:47.412 273 11081.52 123.75 54812.33 88888.00 2015-09-30 09:45:47.912 273 11081.57 123.74 54812.30 88888.00 2015-09-30 09:45:48.412 273 11081.57 123.75 54812.25 88888.00 2015-09-30 09:45:48.912 273 11081.62 123.77 54812.17 88888.00 2015-09-30 09:45:49.412 273 11081.62 123.75 54812.13 88888.00 2015-09-30 09:45:49.912 273 11081.67 123.72 54812.13 88888.00 2015-09-30 09:45:50.412 273 11081.64 123.75 54812.11 88888.00 2015-09-30 09:45:50.912 273 11081.69 123.69 54812.04 88888.00 2015-09-30 09:45:51.412 273 11081.68 123.66 54812.06 88888.00 2015-09-30 09:45:51.912 273 11081.67 123.63 54812.06 88888.00 2015-09-30 09:45:52.412 273 11081.78 123.67 54811.99 88888.00 2015-09-30 09:45:52.912 273 11081.79 123.68 54811.90 88888.00 2015-09-30 09:45:53.412 273 11081.84 123.71 54811.87 88888.00 2015-09-30 09:45:53.912 273 11081.84 123.69 54811.85 88888.00 2015-09-30 09:45:54.412 273 11081.87 123.63 54811.85 88888.00 2015-09-30 09:45:54.912 273 11081.90 123.57 54811.85 88888.00 2015-09-30 09:45:55.412 273 11081.90 123.54 54811.78 88888.00 2015-09-30 09:45:55.912 273 11081.95 123.57 54811.68 88888.00 2015-09-30 09:45:56.412 273 11081.94 123.54 54811.62 88888.00 2015-09-30 09:45:56.912 273 11082.00 123.56 54811.58 88888.00 2015-09-30 09:45:57.412 273 11082.07 123.54 54811.53 88888.00 2015-09-30 09:45:57.912 273 11082.07 123.52 54811.51 88888.00 2015-09-30 09:45:58.412 273 11082.04 123.54 54811.50 88888.00 2015-09-30 09:45:58.912 273 11082.10 123.57 54811.50 88888.00 2015-09-30 09:45:59.412 273 11082.14 123.60 54811.47 88888.00 2015-09-30 09:45:59.912 273 11082.15 123.61 54811.43 88888.00 2015-09-30 09:46:00.412 273 11082.16 123.57 54811.34 88888.00 2015-09-30 09:46:00.912 273 11082.16 123.55 54811.35 88888.00 2015-09-30 09:46:01.412 273 11082.15 123.54 54811.36 88888.00 2015-09-30 09:46:01.912 273 11082.19 123.51 54811.36 88888.00 2015-09-30 09:46:02.412 273 11082.26 123.51 54811.31 88888.00 2015-09-30 09:46:02.912 273 11082.24 123.54 54811.29 88888.00 2015-09-30 09:46:03.412 273 11082.25 123.54 54811.33 88888.00 2015-09-30 09:46:03.912 273 11082.25 123.51 54811.27 88888.00 2015-09-30 09:46:04.412 273 11082.24 123.52 54811.26 88888.00 2015-09-30 09:46:04.912 273 11082.26 123.46 54811.36 88888.00 2015-09-30 09:46:05.412 273 11082.31 123.44 54811.27 88888.00 2015-09-30 09:46:05.912 273 11082.33 123.42 54811.33 88888.00 2015-09-30 09:46:06.412 273 11082.26 123.41 54811.33 88888.00 2015-09-30 09:46:06.912 273 11082.25 123.41 54811.23 88888.00 2015-09-30 09:46:07.412 273 11082.29 123.47 54811.29 88888.00 2015-09-30 09:46:07.912 273 11082.33 123.47 54811.33 88888.00 2015-09-30 09:46:08.412 273 11082.31 123.47 54811.31 88888.00 2015-09-30 09:46:08.912 273 11082.34 123.48 54811.31 88888.00 2015-09-30 09:46:09.412 273 11082.36 123.48 54811.31 88888.00 2015-09-30 09:46:09.912 273 11082.35 123.47 54811.27 88888.00 2015-09-30 09:46:10.412 273 11082.35 123.43 54811.20 88888.00 2015-09-30 09:46:10.912 273 11082.36 123.40 54811.19 88888.00 2015-09-30 09:46:11.412 273 11082.29 123.36 54811.17 88888.00 2015-09-30 09:46:11.912 273 11082.29 123.40 54811.17 88888.00 2015-09-30 09:46:12.412 273 11082.31 123.42 54811.21 88888.00 2015-09-30 09:46:12.912 273 11082.28 123.36 54811.29 88888.00 2015-09-30 09:46:13.412 273 11082.28 123.31 54811.34 88888.00 2015-09-30 09:46:13.912 273 11082.30 123.35 54811.27 88888.00 2015-09-30 09:46:14.412 273 11082.34 123.38 54811.23 88888.00 2015-09-30 09:46:14.912 273 11082.34 123.33 54811.23 88888.00 2015-09-30 09:46:15.412 273 11082.36 123.32 54811.24 88888.00 2015-09-30 09:46:15.912 273 11082.34 123.27 54811.24 88888.00 2015-09-30 09:46:16.412 273 11082.31 123.27 54811.24 88888.00 2015-09-30 09:46:16.912 273 11082.24 123.30 54811.24 88888.00 2015-09-30 09:46:17.412 273 11082.25 123.26 54811.21 88888.00 2015-09-30 09:46:17.912 273 11082.25 123.25 54811.21 88888.00 2015-09-30 09:46:18.412 273 11082.26 123.27 54811.34 88888.00 2015-09-30 09:46:18.912 273 11082.24 123.26 54811.32 88888.00 2015-09-30 09:46:19.412 273 11082.20 123.23 54811.25 88888.00 2015-09-30 09:46:19.912 273 11082.23 123.16 54811.27 88888.00 2015-09-30 09:46:20.412 273 11082.20 123.17 54811.23 88888.00 2015-09-30 09:46:20.912 273 11082.24 123.18 54811.17 88888.00 2015-09-30 09:46:21.412 273 11082.26 123.14 54811.20 88888.00 2015-09-30 09:46:21.912 273 11082.19 123.13 54811.27 88888.00 2015-09-30 09:46:22.412 273 11082.16 123.15 54811.31 88888.00 2015-09-30 09:46:22.912 273 11082.20 123.15 54811.32 88888.00 2015-09-30 09:46:23.412 273 11082.18 123.14 54811.27 88888.00 2015-09-30 09:46:23.912 273 11082.16 123.12 54811.15 88888.00 2015-09-30 09:46:24.412 273 11082.14 123.14 54811.19 88888.00 2015-09-30 09:46:24.912 273 11082.11 123.10 54811.26 88888.00 2015-09-30 09:46:25.412 273 11082.10 123.10 54811.28 88888.00 2015-09-30 09:46:25.912 273 11082.08 123.10 54811.29 88888.00 2015-09-30 09:46:26.412 273 11082.11 123.10 54811.17 88888.00 2015-09-30 09:46:26.912 273 11082.10 123.09 54811.17 88888.00 2015-09-30 09:46:27.412 273 11082.11 123.12 54811.23 88888.00 2015-09-30 09:46:27.912 273 11082.08 123.06 54811.23 88888.00 2015-09-30 09:46:28.412 273 11082.05 123.05 54811.32 88888.00 2015-09-30 09:46:28.912 273 11082.05 123.02 54811.29 88888.00 2015-09-30 09:46:29.412 273 11082.04 123.04 54811.20 88888.00 2015-09-30 09:46:29.912 273 11082.07 123.01 54811.20 88888.00 2015-09-30 09:46:30.412 273 11082.11 123.04 54811.25 88888.00 2015-09-30 09:46:30.912 273 11082.10 123.04 54811.23 88888.00 2015-09-30 09:46:31.412 273 11082.08 123.04 54811.23 88888.00 2015-09-30 09:46:31.912 273 11082.09 123.01 54811.28 88888.00 2015-09-30 09:46:32.412 273 11082.13 122.98 54811.31 88888.00 2015-09-30 09:46:32.912 273 11082.11 122.98 54811.32 88888.00 2015-09-30 09:46:33.412 273 11082.04 122.93 54811.28 88888.00 2015-09-30 09:46:33.912 273 11082.09 122.96 54811.24 88888.00 2015-09-30 09:46:34.412 273 11082.10 122.93 54811.15 88888.00 2015-09-30 09:46:34.912 273 11082.13 122.98 54811.16 88888.00 2015-09-30 09:46:35.413 273 11082.13 122.98 54811.20 88888.00 2015-09-30 09:46:35.913 273 11082.09 122.97 54811.20 88888.00 2015-09-30 09:46:36.413 273 11082.11 122.97 54811.17 88888.00 2015-09-30 09:46:36.913 273 11082.14 122.95 54811.17 88888.00 2015-09-30 09:46:37.413 273 11082.15 122.89 54811.12 88888.00 2015-09-30 09:46:37.913 273 11082.15 122.89 54811.17 88888.00 2015-09-30 09:46:38.413 273 11082.20 122.88 54811.15 88888.00 2015-09-30 09:46:38.913 273 11082.26 122.83 54811.20 88888.00 2015-09-30 09:46:39.413 273 11082.23 122.83 54811.27 88888.00 2015-09-30 09:46:39.913 273 11082.24 122.85 54811.14 88888.00 2015-09-30 09:46:40.413 273 11082.26 122.83 54811.10 88888.00 2015-09-30 09:46:40.913 273 11082.30 122.82 54811.16 88888.00 2015-09-30 09:46:41.413 273 11082.35 122.82 54811.17 88888.00 2015-09-30 09:46:41.913 273 11082.36 122.79 54811.20 88888.00 2015-09-30 09:46:42.413 273 11082.29 122.80 54811.24 88888.00 2015-09-30 09:46:42.913 273 11082.31 122.78 54811.25 88888.00 2015-09-30 09:46:43.413 273 11082.34 122.79 54811.24 88888.00 2015-09-30 09:46:43.913 273 11082.36 122.79 54811.17 88888.00 2015-09-30 09:46:44.413 273 11082.40 122.78 54811.20 88888.00 2015-09-30 09:46:44.913 273 11082.44 122.72 54811.19 88888.00 2015-09-30 09:46:45.413 273 11082.44 122.67 54811.16 88888.00 2015-09-30 09:46:45.913 273 11082.41 122.67 54811.10 88888.00 2015-09-30 09:46:46.413 273 11082.41 122.63 54811.18 88888.00 2015-09-30 09:46:46.913 273 11082.37 122.59 54811.16 88888.00 2015-09-30 09:46:47.413 273 11082.41 122.58 54811.05 88888.00 2015-09-30 09:46:47.913 273 11082.44 122.57 54810.98 88888.00 2015-09-30 09:46:48.413 273 11082.40 122.48 54811.01 88888.00 2015-09-30 09:46:48.913 273 11082.46 122.41 54810.99 88888.00 2015-09-30 09:46:49.413 273 11082.44 122.39 54811.03 88888.00 2015-09-30 09:46:49.913 273 11082.42 122.42 54811.11 88888.00 2015-09-30 09:46:50.413 273 11082.44 122.37 54811.10 88888.00 2015-09-30 09:46:50.913 273 11082.46 122.34 54811.03 88888.00 2015-09-30 09:46:51.413 273 11082.44 122.33 54811.02 88888.00 2015-09-30 09:46:51.913 273 11082.46 122.29 54811.02 88888.00 2015-09-30 09:46:52.413 273 11082.45 122.24 54811.03 88888.00 2015-09-30 09:46:52.913 273 11082.42 122.24 54811.03 88888.00 2015-09-30 09:46:53.413 273 11082.46 122.23 54811.05 88888.00 2015-09-30 09:46:53.913 273 11082.46 122.20 54811.05 88888.00 2015-09-30 09:46:54.413 273 11082.51 122.13 54810.71 88888.00 2015-09-30 09:46:54.913 273 11082.47 122.07 54810.50 88888.00 2015-09-30 09:46:55.413 273 11082.47 122.05 54810.56 88888.00 2015-09-30 09:46:55.913 273 11082.50 122.00 54810.50 88888.00 2015-09-30 09:46:56.413 273 11082.47 122.03 54810.50 88888.00 2015-09-30 09:46:56.913 273 11082.47 122.04 54810.49 88888.00 2015-09-30 09:46:57.413 273 11082.47 121.98 54810.54 88888.00 2015-09-30 09:46:57.913 273 11082.42 121.92 54810.57 88888.00 2015-09-30 09:46:58.413 273 11082.42 121.92 54810.97 88888.00 2015-09-30 09:46:58.913 273 11082.44 121.92 54811.19 88888.00 2015-09-30 09:46:59.413 273 11082.44 121.95 54811.27 88888.00 2015-09-30 09:46:59.913 273 11082.44 121.91 54811.24 88888.00 2015-09-30 09:47:00.413 273 11082.46 121.94 54811.27 88888.00 2015-09-30 09:47:00.913 273 11082.47 121.90 54811.27 88888.00 2015-09-30 09:47:01.413 273 11082.44 121.87 54811.34 88888.00 2015-09-30 09:47:01.913 273 11082.45 121.80 54811.38 88888.00 2015-09-30 09:47:02.413 273 11082.47 121.79 54811.43 88888.00 2015-09-30 09:47:02.913 273 11082.46 121.80 54811.43 88888.00 2015-09-30 09:47:03.413 273 11082.44 121.80 54811.50 88888.00 2015-09-30 09:47:03.913 273 11082.39 121.74 54811.53 88888.00 2015-09-30 09:47:04.413 273 11082.45 121.66 54811.53 88888.00 2015-09-30 09:47:04.913 273 11082.47 121.65 54811.62 88888.00 2015-09-30 09:47:05.413 273 11082.44 121.65 54811.68 88888.00 2015-09-30 09:47:05.913 273 11082.42 121.63 54811.75 88888.00 2015-09-30 09:47:06.413 273 11082.46 121.62 54811.73 88888.00 2015-09-30 09:47:06.913 273 11082.46 121.57 54811.76 88888.00 2015-09-30 09:47:07.413 273 11082.44 121.60 54811.80 88888.00 2015-09-30 09:47:07.913 273 11082.39 121.61 54811.85 88888.00 2015-09-30 09:47:08.413 273 11082.36 121.60 54811.91 88888.00 2015-09-30 09:47:08.913 273 11082.37 121.56 54811.95 88888.00 2015-09-30 09:47:09.413 273 11082.36 121.54 54811.96 88888.00 2015-09-30 09:47:09.913 273 11082.37 121.55 54811.94 88888.00 2015-09-30 09:47:10.413 273 11082.36 121.52 54811.98 88888.00 2015-09-30 09:47:10.913 273 11082.31 121.47 54811.97 88888.00 2015-09-30 09:47:11.413 273 11082.26 121.44 54811.93 88888.00 2015-09-30 09:47:11.913 273 11082.20 121.49 54812.00 88888.00 2015-09-30 09:47:12.413 273 11082.20 121.46 54812.05 88888.00 2015-09-30 09:47:12.913 273 11082.16 121.46 54812.14 88888.00 2015-09-30 09:47:13.413 273 11082.15 121.46 54812.23 88888.00 2015-09-30 09:47:13.913 273 11082.11 121.48 54812.26 88888.00 2015-09-30 09:47:14.413 273 11082.08 121.43 54812.34 88888.00 2015-09-30 09:47:14.913 273 11082.10 121.45 54812.32 88888.00 2015-09-30 09:47:15.413 273 11082.02 121.47 54812.32 88888.00 2015-09-30 09:47:15.913 273 11082.02 121.47 54812.33 88888.00 2015-09-30 09:47:16.413 273 11082.02 121.46 54812.46 88888.00 2015-09-30 09:47:16.913 273 11081.97 121.53 54812.51 88888.00 2015-09-30 09:47:17.413 273 11081.97 121.52 54812.56 88888.00 2015-09-30 09:47:17.913 273 11081.90 121.53 54812.60 88888.00 2015-09-30 09:47:18.413 273 11081.86 121.52 54812.65 88888.00 2015-09-30 09:47:18.913 273 11081.82 121.52 54812.65 88888.00 2015-09-30 09:47:19.413 273 11081.74 121.49 54812.76 88888.00 2015-09-30 09:47:19.913 273 11081.68 121.49 54812.84 88888.00 2015-09-30 09:47:20.413 273 11081.67 121.47 54812.86 88888.00 2015-09-30 09:47:20.913 273 11081.66 121.48 54812.93 88888.00 2015-09-30 09:47:21.413 273 11081.67 121.46 54813.04 88888.00 2015-09-30 09:47:21.913 273 11081.61 121.46 54813.04 88888.00 2015-09-30 09:47:22.413 273 11081.57 121.48 54813.05 88888.00 2015-09-30 09:47:22.913 273 11081.55 121.52 54813.09 88888.00 2015-09-30 09:47:23.413 273 11081.48 121.50 54813.10 88888.00 2015-09-30 09:47:23.913 273 11081.48 121.47 54813.11 88888.00 2015-09-30 09:47:24.413 273 11081.47 121.44 54813.17 88888.00 2015-09-30 09:47:24.913 273 11081.46 121.48 54813.28 88888.00 2015-09-30 09:47:25.413 273 11081.37 121.48 54813.36 88888.00 2015-09-30 09:47:25.913 273 11081.34 121.47 54813.36 88888.00 2015-09-30 09:47:26.413 273 11081.27 121.48 54813.33 88888.00 2015-09-30 09:47:26.913 273 11081.26 121.46 54813.40 88888.00 2015-09-30 09:47:27.413 273 11081.25 121.49 54813.48 88888.00 2015-09-30 09:47:27.913 273 11081.21 121.46 54813.49 88888.00 2015-09-30 09:47:28.413 273 11081.16 121.49 54813.46 88888.00 2015-09-30 09:47:28.913 273 11081.20 121.50 54813.53 88888.00 2015-09-30 09:47:29.413 273 11081.19 121.48 54813.63 88888.00 2015-09-30 09:47:29.913 273 11081.14 121.49 54813.65 88888.00 2015-09-30 09:47:30.413 273 11081.09 121.46 54813.70 88888.00 2015-09-30 09:47:30.913 273 11081.10 121.41 54813.66 88888.00 2015-09-30 09:47:31.413 273 11081.13 121.43 54813.74 88888.00 2015-09-30 09:47:31.913 273 11081.00 121.48 54813.78 88888.00 2015-09-30 09:47:32.413 273 11080.89 121.48 54813.78 88888.00 2015-09-30 09:47:32.913 273 11080.95 121.47 54813.71 88888.00 2015-09-30 09:47:33.413 273 11080.98 121.46 54813.75 88888.00 2015-09-30 09:47:33.913 273 11080.94 121.45 54813.82 88888.00 2015-09-30 09:47:34.413 273 11080.94 121.44 54813.86 88888.00 2015-09-30 09:47:34.913 273 11080.93 121.44 54813.84 88888.00 2015-09-30 09:47:35.413 273 11080.87 121.45 54813.95 88888.00 2015-09-30 09:47:35.913 273 11080.89 121.40 54814.07 88888.00 2015-09-30 09:47:36.413 273 11080.84 121.43 54814.01 88888.00 2015-09-30 09:47:36.913 273 11080.85 121.41 54813.98 88888.00 2015-09-30 09:47:37.413 273 11080.85 121.39 54814.00 88888.00 2015-09-30 09:47:37.913 273 11080.83 121.41 54813.99 88888.00 2015-09-30 09:47:38.413 273 11080.80 121.37 54814.04 88888.00 2015-09-30 09:47:38.913 273 11080.78 121.38 54814.10 88888.00 2015-09-30 09:47:39.413 273 11080.75 121.39 54814.10 88888.00 2015-09-30 09:47:39.913 273 11080.73 121.37 54814.04 88888.00 2015-09-30 09:47:40.413 273 11080.80 121.35 54813.99 88888.00 2015-09-30 09:47:40.913 273 11080.83 121.35 54813.93 88888.00 2015-09-30 09:47:41.413 273 11080.82 121.32 54813.98 88888.00 2015-09-30 09:47:41.913 273 11080.80 121.35 54814.13 88888.00 2015-09-30 09:47:42.413 273 11080.80 121.32 54814.19 88888.00 2015-09-30 09:47:42.913 273 11080.82 121.31 54814.21 88888.00 2015-09-30 09:47:43.413 273 11080.80 121.27 54814.35 88888.00 2015-09-30 09:47:43.913 273 11080.82 121.30 54814.42 88888.00 2015-09-30 09:47:44.413 273 11080.85 121.28 54814.36 88888.00 2015-09-30 09:47:44.913 273 11080.88 121.29 54814.27 88888.00 2015-09-30 09:47:45.413 273 11080.88 121.30 54814.21 88888.00 2015-09-30 09:47:45.913 273 11080.92 121.30 54814.15 88888.00 2015-09-30 09:47:46.413 273 11080.93 121.28 54814.16 88888.00 2015-09-30 09:47:46.913 273 11080.94 121.28 54814.22 88888.00 2015-09-30 09:47:47.413 273 11080.89 121.24 54814.18 88888.00 2015-09-30 09:47:47.913 273 11080.89 121.24 54814.17 88888.00 2015-09-30 09:47:48.413 273 11080.93 121.26 54814.18 88888.00 2015-09-30 09:47:48.913 273 11080.94 121.22 54814.14 88888.00 2015-09-30 09:47:49.413 273 11080.96 121.19 54814.13 88888.00 2015-09-30 09:47:49.913 273 11080.98 121.18 54814.13 88888.00 2015-09-30 09:47:50.413 273 11080.99 121.20 54814.12 88888.00 2015-09-30 09:47:50.913 273 11080.96 121.22 54814.13 88888.00 2015-09-30 09:47:51.413 273 11081.03 121.22 54814.17 88888.00 2015-09-30 09:47:51.913 273 11081.04 121.19 54814.22 88888.00 2015-09-30 09:47:52.413 273 11081.06 121.15 54814.23 88888.00 2015-09-30 09:47:52.913 273 11081.09 121.10 54814.19 88888.00 2015-09-30 09:47:53.413 273 11081.13 121.06 54814.19 88888.00 2015-09-30 09:47:53.913 273 11081.14 121.08 54814.18 88888.00 2015-09-30 09:47:54.413 273 11081.18 121.12 54814.18 88888.00 2015-09-30 09:47:54.913 273 11081.18 121.14 54814.18 88888.00 2015-09-30 09:47:55.413 273 11081.18 121.12 54814.21 88888.00 2015-09-30 09:47:55.913 273 11081.18 121.11 54814.18 88888.00 2015-09-30 09:47:56.413 273 11081.21 121.08 54814.18 88888.00 2015-09-30 09:47:56.913 273 11081.24 121.04 54814.16 88888.00 2015-09-30 09:47:57.413 273 11081.21 121.06 54814.15 88888.00 2015-09-30 09:47:57.913 273 11081.19 121.08 54814.24 88888.00 2015-09-30 09:47:58.413 273 11081.21 121.06 54814.32 88888.00 2015-09-30 09:47:58.913 273 11081.27 121.07 54814.34 88888.00 2015-09-30 09:47:59.413 273 11081.26 121.06 54814.28 88888.00 2015-09-30 09:47:59.913 273 11081.22 121.03 54814.28 88888.00 2015-09-30 09:48:00.413 273 11081.18 121.02 54814.26 88888.00 2015-09-30 09:48:00.913 273 11081.18 121.06 54814.32 88888.00 2015-09-30 09:48:01.413 273 11081.20 121.04 54814.40 88888.00 2015-09-30 09:48:01.913 273 11081.20 120.99 54814.41 88888.00 2015-09-30 09:48:02.413 273 11081.24 120.96 54814.40 88888.00 2015-09-30 09:48:02.913 273 11081.19 120.91 54814.40 88888.00 2015-09-30 09:48:03.413 273 11081.20 120.90 54814.45 88888.00 2015-09-30 09:48:03.913 273 11081.18 120.90 54814.49 88888.00 2015-09-30 09:48:04.413 273 11081.18 120.90 54814.51 88888.00 2015-09-30 09:48:04.913 273 11081.20 120.87 54814.52 88888.00 2015-09-30 09:48:05.413 273 11081.24 120.86 54814.56 88888.00 2015-09-30 09:48:05.913 273 11081.21 120.86 54814.57 88888.00 2015-09-30 09:48:06.413 273 11081.20 120.87 54814.54 88888.00 2015-09-30 09:48:06.913 273 11081.18 120.89 54814.63 88888.00 2015-09-30 09:48:07.413 273 11081.15 120.91 54814.71 88888.00 2015-09-30 09:48:07.913 273 11081.15 120.91 54814.70 88888.00 2015-09-30 09:48:08.413 273 11081.10 120.91 54814.76 88888.00 2015-09-30 09:48:08.913 273 11081.11 120.93 54814.78 88888.00 2015-09-30 09:48:09.413 273 11081.15 120.93 54814.76 88888.00 2015-09-30 09:48:09.913 273 11081.08 120.88 54814.77 88888.00 2015-09-30 09:48:10.413 273 11081.03 120.84 54814.86 88888.00 2015-09-30 09:48:10.913 273 11081.05 120.80 54814.89 88888.00 2015-09-30 09:48:11.413 273 11081.04 120.85 54814.89 88888.00 2015-09-30 09:48:11.913 273 11081.00 120.87 54814.96 88888.00 2015-09-30 09:48:12.413 273 11080.94 120.89 54815.02 88888.00 2015-09-30 09:48:12.913 273 11080.95 120.96 54815.00 88888.00 2015-09-30 09:48:13.413 273 11080.92 120.95 54815.07 88888.00 2015-09-30 09:48:13.913 273 11080.88 120.99 54815.15 88888.00 2015-09-30 09:48:14.413 273 11080.83 120.91 54815.24 88888.00 2015-09-30 09:48:14.913 273 11080.82 120.89 54815.27 88888.00 2015-09-30 09:48:15.413 273 11080.78 120.90 54815.31 88888.00 2015-09-30 09:48:15.913 273 11080.69 120.90 54815.30 88888.00 2015-09-30 09:48:16.413 273 11080.66 120.91 54815.28 88888.00 2015-09-30 09:48:16.913 273 11080.66 120.89 54815.35 88888.00 2015-09-30 09:48:17.413 273 11080.61 120.89 54815.42 88888.00 2015-09-30 09:48:17.913 273 11080.53 120.93 54815.46 88888.00 2015-09-30 09:48:18.413 273 11080.51 120.91 54815.55 88888.00 2015-09-30 09:48:18.913 273 11080.47 120.90 54815.56 88888.00 2015-09-30 09:48:19.413 273 11080.38 120.87 54815.62 88888.00 2015-09-30 09:48:19.913 273 11080.38 120.89 54815.67 88888.00 2015-09-30 09:48:20.413 273 11080.35 120.87 54815.70 88888.00 2015-09-30 09:48:20.913 273 11080.31 120.88 54815.75 88888.00 2015-09-30 09:48:21.413 273 11080.31 120.96 54815.75 88888.00 2015-09-30 09:48:21.913 273 11080.28 120.95 54815.84 88888.00 2015-09-30 09:48:22.413 273 11080.17 121.02 54815.92 88888.00 2015-09-30 09:48:22.913 273 11080.16 121.05 54815.96 88888.00 2015-09-30 09:48:23.413 273 11080.15 121.03 54815.90 88888.00 2015-09-30 09:48:23.913 273 11080.10 121.06 54815.89 88888.00 2015-09-30 09:48:24.413 273 11080.03 121.07 54815.94 88888.00 2015-09-30 09:48:24.913 273 11080.01 121.11 54815.97 88888.00 2015-09-30 09:48:25.413 273 11079.96 121.14 54815.89 88888.00 2015-09-30 09:48:25.913 273 11079.94 121.14 54815.89 88888.00 2015-09-30 09:48:26.413 273 11079.88 121.10 54816.03 88888.00 2015-09-30 09:48:26.913 273 11079.80 121.07 54816.11 88888.00 2015-09-30 09:48:27.413 273 11079.74 121.10 54816.32 88888.00 2015-09-30 09:48:27.913 273 11079.73 121.14 54816.38 88888.00 2015-09-30 09:48:28.413 273 11079.70 121.18 54816.34 88888.00 2015-09-30 09:48:28.913 273 11079.70 121.19 54816.33 88888.00 2015-09-30 09:48:29.413 273 11079.64 121.16 54816.38 88888.00 2015-09-30 09:48:29.913 273 11079.67 121.13 54816.37 88888.00 2015-09-30 09:48:30.413 273 11079.60 121.18 54816.31 88888.00 2015-09-30 09:48:30.913 273 11079.57 121.20 54816.44 88888.00 2015-09-30 09:48:31.413 273 11079.52 121.20 54816.46 88888.00 2015-09-30 09:48:31.913 273 11079.53 121.24 54816.58 88888.00 2015-09-30 09:48:32.413 273 11079.53 121.23 54816.61 88888.00 2015-09-30 09:48:32.913 273 11079.46 121.24 54816.69 88888.00 2015-09-30 09:48:33.413 273 11079.47 121.26 54816.64 88888.00 2015-09-30 09:48:33.913 273 11079.44 121.23 54816.62 88888.00 2015-09-30 09:48:34.413 273 11079.44 121.23 54816.63 88888.00 2015-09-30 09:48:34.913 273 11079.39 121.26 54816.68 88888.00 2015-09-30 09:48:35.413 273 11079.38 121.26 54816.64 88888.00 2015-09-30 09:48:35.913 273 11079.33 121.33 54816.62 88888.00 2015-09-30 09:48:36.413 273 11079.32 121.31 54816.68 88888.00 2015-09-30 09:48:36.913 273 11079.28 121.29 54816.70 88888.00 2015-09-30 09:48:37.413 273 11079.32 121.29 54816.72 88888.00 2015-09-30 09:48:37.913 273 11079.37 121.30 54816.70 88888.00 2015-09-30 09:48:38.413 273 11079.36 121.31 54816.72 88888.00 2015-09-30 09:48:38.913 273 11079.33 121.28 54816.73 88888.00 2015-09-30 09:48:39.413 273 11079.30 121.27 54816.73 88888.00 2015-09-30 09:48:39.913 273 11079.30 121.29 54816.72 88888.00 2015-09-30 09:48:40.413 273 11079.33 121.33 54816.72 88888.00 2015-09-30 09:48:40.913 273 11079.31 121.31 54816.72 88888.00 2015-09-30 09:48:41.413 273 11079.33 121.35 54816.71 88888.00 2015-09-30 09:48:41.913 273 11079.37 121.37 54816.66 88888.00 2015-09-30 09:48:42.413 273 11079.32 121.38 54816.69 88888.00 2015-09-30 09:48:42.913 273 11079.28 121.38 54816.80 88888.00 2015-09-30 09:48:43.413 273 11079.31 121.37 54816.80 88888.00 2015-09-30 09:48:43.913 273 11079.33 121.37 54816.82 88888.00 2015-09-30 09:48:44.413 273 11079.31 121.43 54816.78 88888.00 2015-09-30 09:48:44.913 273 11079.33 121.45 54816.81 88888.00 2015-09-30 09:48:45.413 273 11079.28 121.46 54816.82 88888.00 2015-09-30 09:48:45.913 273 11079.30 121.46 54816.84 88888.00 2015-09-30 09:48:46.413 273 11079.35 121.40 54816.82 88888.00 2015-09-30 09:48:46.913 273 11079.30 121.40 54816.77 88888.00 2015-09-30 09:48:47.413 273 11079.28 121.46 54816.69 88888.00 2015-09-30 09:48:47.913 273 11079.33 121.45 54816.69 88888.00 2015-09-30 09:48:48.413 273 11079.43 121.45 54816.70 88888.00 2015-09-30 09:48:48.913 273 11079.48 121.48 54816.70 88888.00 2015-09-30 09:48:49.413 273 11079.43 121.44 54816.68 88888.00 2015-09-30 09:48:49.913 273 11079.42 121.43 54816.62 88888.00 2015-09-30 09:48:50.413 273 11079.39 121.48 54816.58 88888.00 2015-09-30 09:48:50.913 273 11079.42 121.48 54816.53 88888.00 2015-09-30 09:48:51.413 273 11079.41 121.54 54816.58 88888.00 2015-09-30 09:48:51.913 273 11079.39 121.54 54816.52 88888.00 2015-09-30 09:48:52.413 273 11079.41 121.52 54816.45 88888.00 2015-09-30 09:48:52.913 273 11079.46 121.55 54816.51 88888.00 2015-09-30 09:48:53.413 273 11079.48 121.57 54816.50 88888.00 2015-09-30 09:48:53.913 273 11079.48 121.60 54816.45 88888.00 2015-09-30 09:48:54.413 273 11079.48 121.55 54816.52 88888.00 2015-09-30 09:48:54.913 273 11079.53 121.58 54816.60 88888.00 2015-09-30 09:48:55.413 273 11079.52 121.58 54816.61 88888.00 2015-09-30 09:48:55.913 273 11079.54 121.62 54816.52 88888.00 2015-09-30 09:48:56.413 273 11079.53 121.66 54816.46 88888.00 2015-09-30 09:48:56.913 273 11079.56 121.69 54816.44 88888.00 2015-09-30 09:48:57.413 273 11079.58 121.74 54816.49 88888.00 2015-09-30 09:48:57.913 273 11079.59 121.72 54816.46 88888.00 2015-09-30 09:48:58.413 273 11079.58 121.72 54816.47 88888.00 2015-09-30 09:48:58.913 273 11079.57 121.70 54816.45 88888.00 2015-09-30 09:48:59.413 273 11079.58 121.72 54816.40 88888.00 2015-09-30 09:48:59.913 273 11079.64 121.74 54816.02 88888.00 2015-09-30 09:49:00.413 273 11079.60 121.75 54815.82 88888.00 2015-09-30 09:49:00.913 273 11079.62 121.79 54815.82 88888.00 2015-09-30 09:49:01.413 273 11079.65 121.83 54815.74 88888.00 2015-09-30 09:49:01.913 273 11079.63 121.83 54815.74 88888.00 2015-09-30 09:49:02.413 273 11079.62 121.88 54815.70 88888.00 2015-09-30 09:49:02.913 273 11079.59 121.87 54815.72 88888.00 2015-09-30 09:49:03.413 273 11079.54 121.88 54815.79 88888.00 2015-09-30 09:49:03.913 273 11079.56 121.88 54816.15 88888.00 2015-09-30 09:49:04.413 273 11079.56 121.90 54816.31 88888.00 2015-09-30 09:49:04.913 273 11079.63 121.95 54816.35 88888.00 2015-09-30 09:49:05.413 273 11079.59 121.98 54816.38 88888.00 2015-09-30 09:49:05.913 273 11079.57 121.99 54816.44 88888.00 2015-09-30 09:49:06.413 273 11079.59 122.02 54816.41 88888.00 2015-09-30 09:49:06.913 273 11079.58 122.07 54816.35 88888.00 2015-09-30 09:49:07.413 273 11079.58 122.08 54816.34 88888.00 2015-09-30 09:49:07.913 273 11079.56 122.06 54816.25 88888.00 2015-09-30 09:49:08.413 273 11079.58 122.11 54816.28 88888.00 2015-09-30 09:49:08.913 273 11079.64 122.11 54816.32 88888.00 2015-09-30 09:49:09.413 273 11079.69 122.08 54816.31 88888.00 2015-09-30 09:49:09.913 273 11079.69 122.09 54816.36 88888.00 2015-09-30 09:49:10.413 273 11079.69 122.09 54816.35 88888.00 2015-09-30 09:49:10.913 273 11079.67 122.11 54816.35 88888.00 2015-09-30 09:49:11.413 273 11079.67 122.14 54816.35 88888.00 2015-09-30 09:49:11.913 273 11079.69 122.15 54816.32 88888.00 2015-09-30 09:49:12.413 273 11079.72 122.13 54816.33 88888.00 2015-09-30 09:49:12.913 273 11079.69 122.13 54816.29 88888.00 2015-09-30 09:49:13.413 273 11079.73 122.16 54816.25 88888.00 2015-09-30 09:49:13.913 273 11079.77 122.24 54816.27 88888.00 2015-09-30 09:49:14.413 273 11079.79 122.22 54816.29 88888.00 2015-09-30 09:49:14.913 273 11079.81 122.26 54816.24 88888.00 2015-09-30 09:49:15.413 273 11079.80 122.26 54816.17 88888.00 2015-09-30 09:49:15.913 273 11079.81 122.26 54816.26 88888.00 2015-09-30 09:49:16.413 273 11079.79 122.24 54816.35 88888.00 2015-09-30 09:49:16.913 273 11079.75 122.25 54816.34 88888.00 2015-09-30 09:49:17.413 273 11079.79 122.31 54816.27 88888.00 2015-09-30 09:49:17.913 273 11079.83 122.34 54816.27 88888.00 2015-09-30 09:49:18.413 273 11079.86 122.33 54816.24 88888.00 2015-09-30 09:49:18.913 273 11079.86 122.37 54816.15 88888.00 2015-09-30 09:49:19.413 273 11079.86 122.37 54816.07 88888.00 2015-09-30 09:49:19.913 273 11079.88 122.32 54816.09 88888.00 2015-09-30 09:49:20.413 273 11079.88 122.40 54816.12 88888.00 2015-09-30 09:49:20.913 273 11079.94 122.41 54816.10 88888.00 2015-09-30 09:49:21.413 273 11079.99 122.39 54816.11 88888.00 2015-09-30 09:49:21.913 273 11079.91 122.43 54816.10 88888.00 2015-09-30 09:49:22.413 273 11079.91 122.43 54816.07 88888.00 2015-09-30 09:49:22.913 273 11080.00 122.47 54816.06 88888.00 2015-09-30 09:49:23.413 273 11080.04 122.43 54816.02 88888.00 2015-09-30 09:49:23.913 273 11079.98 122.48 54816.00 88888.00 2015-09-30 09:49:24.413 273 11080.05 122.45 54816.01 88888.00 2015-09-30 09:49:24.913 273 11080.06 122.48 54815.99 88888.00 2015-09-30 09:49:25.413 273 11080.05 122.55 54815.99 88888.00 2015-09-30 09:49:25.913 273 11080.10 122.58 54815.90 88888.00 2015-09-30 09:49:26.413 273 11080.19 122.59 54815.90 88888.00 2015-09-30 09:49:26.913 273 11080.19 122.54 54815.92 88888.00 2015-09-30 09:49:27.413 273 11080.12 122.56 54815.90 88888.00 2015-09-30 09:49:27.913 273 11080.16 122.60 54815.96 88888.00 2015-09-30 09:49:28.413 273 11080.21 122.60 54815.90 88888.00 2015-09-30 09:49:28.913 273 11080.19 122.63 54815.84 88888.00 2015-09-30 09:49:29.413 273 11080.19 122.63 54815.85 88888.00 2015-09-30 09:49:29.913 273 11080.21 122.66 54815.83 88888.00 2015-09-30 09:49:30.413 273 11080.20 122.68 54815.80 88888.00 2015-09-30 09:49:30.913 273 11080.28 122.71 54815.77 88888.00 2015-09-30 09:49:31.413 273 11080.25 122.73 54815.76 88888.00 2015-09-30 09:49:31.913 273 11080.25 122.75 54815.77 88888.00 2015-09-30 09:49:32.413 273 11080.21 122.74 54815.70 88888.00 2015-09-30 09:49:32.913 273 11080.19 122.78 54815.67 88888.00 2015-09-30 09:49:33.413 273 11080.20 122.79 54815.67 88888.00 2015-09-30 09:49:33.913 273 11080.20 122.76 54815.65 88888.00 2015-09-30 09:49:34.413 273 11080.25 122.79 54815.74 88888.00 2015-09-30 09:49:34.913 273 11080.24 122.78 54815.66 88888.00 2015-09-30 09:49:35.413 273 11080.19 122.82 54815.64 88888.00 2015-09-30 09:49:35.913 273 11080.19 122.83 54815.62 88888.00 2015-09-30 09:49:36.413 273 11080.14 122.81 54815.66 88888.00 2015-09-30 09:49:36.913 273 11080.14 122.84 54815.73 88888.00 2015-09-30 09:49:37.413 273 11080.19 122.90 54815.75 88888.00 2015-09-30 09:49:37.913 273 11080.15 122.90 54815.72 88888.00 2015-09-30 09:49:38.413 273 11080.15 122.89 54815.71 88888.00 2015-09-30 09:49:38.913 273 11080.11 122.92 54815.67 88888.00 2015-09-30 09:49:39.413 273 11080.12 122.96 54815.73 88888.00 2015-09-30 09:49:39.913 273 11080.09 122.97 54815.72 88888.00 2015-09-30 09:49:40.413 273 11080.09 122.99 54815.68 88888.00 2015-09-30 09:49:40.913 273 11080.00 123.02 54815.70 88888.00 2015-09-30 09:49:41.413 273 11079.98 123.02 54815.66 88888.00 2015-09-30 09:49:41.913 273 11080.00 123.08 54815.64 88888.00 2015-09-30 09:49:42.413 273 11079.94 123.13 54815.62 88888.00 2015-09-30 09:49:42.913 273 11079.96 123.17 54815.52 88888.00 2015-09-30 09:49:43.413 273 11079.96 123.22 54815.47 88888.00 2015-09-30 09:49:43.913 273 11079.95 123.24 54815.47 88888.00 2015-09-30 09:49:44.413 273 11079.96 123.26 54815.47 88888.00 2015-09-30 09:49:44.913 273 11079.94 123.35 54815.50 88888.00 2015-09-30 09:49:45.413 273 11079.89 123.34 54815.52 88888.00 2015-09-30 09:49:45.913 273 11079.84 123.38 54815.52 88888.00 2015-09-30 09:49:46.413 273 11079.79 123.40 54815.54 88888.00 2015-09-30 09:49:46.913 273 11079.83 123.46 54815.56 88888.00 2015-09-30 09:49:47.413 273 11079.86 123.49 54815.52 88888.00 2015-09-30 09:49:47.913 273 11079.81 123.48 54815.45 88888.00 2015-09-30 09:49:48.413 273 11079.75 123.49 54815.45 88888.00 2015-09-30 09:49:48.913 273 11079.73 123.46 54815.39 88888.00 2015-09-30 09:49:49.413 273 11079.74 123.49 54815.33 88888.00 2015-09-30 09:49:49.913 273 11079.72 123.57 54815.30 88888.00 2015-09-30 09:49:50.413 273 11079.72 123.58 54815.29 88888.00 2015-09-30 09:49:50.913 273 11079.70 123.56 54815.26 88888.00 2015-09-30 09:49:51.413 273 11079.70 123.57 54815.12 88888.00 2015-09-30 09:49:51.913 273 11079.67 123.59 54815.12 88888.00 2015-09-30 09:49:52.413 273 11079.70 123.64 54815.18 88888.00 2015-09-30 09:49:52.913 273 11079.69 123.61 54815.12 88888.00 2015-09-30 09:49:53.413 273 11079.64 123.61 54815.05 88888.00 2015-09-30 09:49:53.913 273 11079.65 123.67 54815.05 88888.00 2015-09-30 09:49:54.413 273 11079.69 123.66 54815.00 88888.00 2015-09-30 09:49:54.913 273 11079.77 123.69 54814.96 88888.00 2015-09-30 09:49:55.413 273 11079.74 123.74 54814.92 88888.00 2015-09-30 09:49:55.913 273 11079.70 123.80 54814.85 88888.00 2015-09-30 09:49:56.413 273 11079.77 123.77 54814.85 88888.00 2015-09-30 09:49:56.913 273 11079.77 123.73 54814.84 88888.00 2015-09-30 09:49:57.413 273 11079.73 123.69 54814.78 88888.00 2015-09-30 09:49:57.913 273 11079.72 123.74 54814.70 88888.00 2015-09-30 09:49:58.404 273 11079.73 123.74 54814.65 88888.00 2015-09-30 09:49:58.904 273 11079.81 123.75 54814.57 88888.00 2015-09-30 09:49:59.404 273 11079.91 123.76 54814.52 88888.00 2015-09-30 09:49:59.904 273 11079.95 123.77 54814.58 88888.00 2015-09-30 09:50:00.404 273 11079.93 123.77 54814.45 88888.00 2015-09-30 09:50:00.904 273 11079.95 123.77 54814.42 88888.00 2015-09-30 09:50:01.404 273 11079.95 123.76 54814.41 88888.00 2015-09-30 09:50:01.904 273 11080.04 123.73 54814.32 88888.00 2015-09-30 09:50:02.404 273 11080.09 123.71 54814.23 88888.00 2015-09-30 09:50:02.904 273 11080.14 123.69 54814.15 88888.00 2015-09-30 09:50:03.404 273 11080.19 123.71 54814.04 88888.00 2015-09-30 09:50:03.904 273 11080.21 123.73 54813.93 88888.00 2015-09-30 09:50:04.404 273 11080.24 123.75 54813.87 88888.00 2015-09-30 09:50:04.904 273 11080.32 123.73 54813.83 88888.00 2015-09-30 09:50:05.404 273 11080.37 123.73 54813.75 88888.00 2015-09-30 09:50:05.904 273 11080.42 123.74 54813.68 88888.00 2015-09-30 09:50:06.404 273 11080.48 123.72 54813.61 88888.00 2015-09-30 09:50:06.904 273 11080.53 123.61 54813.52 88888.00 2015-09-30 09:50:07.404 273 11080.59 123.67 54813.48 88888.00 2015-09-30 09:50:07.904 273 11080.62 123.66 54813.45 88888.00 2015-09-30 09:50:08.404 273 11080.68 123.63 54813.36 88888.00 2015-09-30 09:50:08.904 273 11080.75 123.63 54813.34 88888.00 2015-09-30 09:50:09.404 273 11080.82 123.63 54813.22 88888.00 2015-09-30 09:50:09.904 273 11080.88 123.65 54813.07 88888.00 2015-09-30 09:50:10.404 273 11080.92 123.71 54812.99 88888.00 2015-09-30 09:50:10.904 273 11080.98 123.68 54812.98 88888.00 2015-09-30 09:50:11.404 273 11081.06 123.57 54812.93 88888.00 2015-09-30 09:50:11.904 273 11081.11 123.52 54812.87 88888.00 2015-09-30 09:50:12.404 273 11081.16 123.54 54812.84 88888.00 2015-09-30 09:50:12.904 273 11081.24 123.55 54812.73 88888.00 2015-09-30 09:50:13.404 273 11081.35 123.55 54812.60 88888.00 2015-09-30 09:50:13.904 273 11081.37 123.54 54812.48 88888.00 2015-09-30 09:50:14.404 273 11081.46 123.51 54812.45 88888.00 2015-09-30 09:50:14.904 273 11081.52 123.52 54812.45 88888.00 2015-09-30 09:50:15.404 273 11081.57 123.54 54812.39 88888.00 2015-09-30 09:50:15.904 273 11081.61 123.54 54812.41 88888.00 2015-09-30 09:50:16.404 273 11081.60 123.55 54812.37 88888.00 2015-09-30 09:50:16.904 273 11081.68 123.54 54812.28 88888.00 2015-09-30 09:50:17.404 273 11081.73 123.51 54812.30 88888.00 2015-09-30 09:50:17.904 273 11081.77 123.51 54812.28 88888.00 2015-09-30 09:50:18.404 273 11081.81 123.54 54812.29 88888.00 2015-09-30 09:50:18.904 273 11081.86 123.58 54812.29 88888.00 2015-09-30 09:50:19.404 273 11081.86 123.54 54812.24 88888.00 2015-09-30 09:50:19.904 273 11081.87 123.56 54812.15 88888.00 2015-09-30 09:50:20.404 273 11081.87 123.55 54812.13 88888.00 2015-09-30 09:50:20.904 273 11081.92 123.52 54812.12 88888.00 2015-09-30 09:50:21.404 273 11082.00 123.55 54812.08 88888.00 2015-09-30 09:50:21.904 273 11082.00 123.58 54812.05 88888.00 2015-09-30 09:50:22.404 273 11082.04 123.58 54812.03 88888.00 2015-09-30 09:50:22.904 273 11082.09 123.58 54812.00 88888.00 2015-09-30 09:50:23.404 273 11082.09 123.60 54811.96 88888.00 2015-09-30 09:50:23.904 273 11082.10 123.61 54811.89 88888.00 2015-09-30 09:50:24.404 273 11082.16 123.61 54811.87 88888.00 2015-09-30 09:50:24.904 273 11082.18 123.59 54811.88 88888.00 2015-09-30 09:50:25.404 273 11082.16 123.61 54811.94 88888.00 2015-09-30 09:50:25.904 273 11082.18 123.64 54811.96 88888.00 2015-09-30 09:50:26.404 273 11082.19 123.61 54811.95 88888.00 2015-09-30 09:50:26.904 273 11082.20 123.60 54811.94 88888.00 2015-09-30 09:50:27.404 273 11082.16 123.60 54811.89 88888.00 2015-09-30 09:50:27.904 273 11082.18 123.63 54811.93 88888.00 2015-09-30 09:50:28.404 273 11082.23 123.61 54811.98 88888.00 2015-09-30 09:50:28.904 273 11082.20 123.64 54812.00 88888.00 2015-09-30 09:50:29.404 273 11082.20 123.69 54812.02 88888.00 2015-09-30 09:50:29.904 273 11082.21 123.66 54812.02 88888.00 2015-09-30 09:50:30.404 273 11082.23 123.74 54812.16 88888.00 2015-09-30 09:50:30.904 273 11082.25 123.69 54812.20 88888.00 2015-09-30 09:50:31.404 273 11082.23 123.69 54812.11 88888.00 2015-09-30 09:50:31.904 273 11082.24 123.74 54812.12 88888.00 2015-09-30 09:50:32.404 273 11082.23 123.80 54812.10 88888.00 2015-09-30 09:50:32.904 273 11082.20 123.77 54812.05 88888.00 2015-09-30 09:50:33.404 273 11082.16 123.77 54812.02 88888.00 2015-09-30 09:50:33.904 273 11082.16 123.74 54811.97 88888.00 2015-09-30 09:50:34.404 273 11082.18 123.74 54811.99 88888.00 2015-09-30 09:50:34.904 273 11082.10 123.81 54812.00 88888.00 2015-09-30 09:50:35.404 273 11082.04 123.76 54812.03 88888.00 2015-09-30 09:50:35.904 273 11082.05 123.77 54812.04 88888.00 2015-09-30 09:50:36.404 273 11082.08 123.75 54812.02 88888.00 2015-09-30 09:50:36.904 273 11082.04 123.81 54812.04 88888.00 2015-09-30 09:50:37.404 273 11082.08 123.78 54812.02 88888.00 2015-09-30 09:50:37.904 273 11082.10 123.80 54812.02 88888.00 2015-09-30 09:50:38.404 273 11082.09 123.88 54812.05 88888.00 2015-09-30 09:50:38.904 273 11082.05 123.85 54812.06 88888.00 2015-09-30 09:50:39.404 273 11082.00 123.80 54812.22 88888.00 2015-09-30 09:50:39.904 273 11081.94 123.81 54812.21 88888.00 2015-09-30 09:50:40.404 273 11081.97 123.86 54812.16 88888.00 2015-09-30 09:50:40.904 273 11081.92 123.88 54812.12 88888.00 2015-09-30 09:50:41.404 273 11081.84 123.82 54812.12 88888.00 2015-09-30 09:50:41.904 273 11081.81 123.81 54812.05 88888.00 2015-09-30 09:50:42.404 273 11081.87 123.82 54811.98 88888.00 2015-09-30 09:50:42.904 273 11081.88 123.83 54811.99 88888.00 2015-09-30 09:50:43.404 273 11081.84 123.84 54812.02 88888.00 2015-09-30 09:50:43.904 273 11081.83 123.85 54812.02 88888.00 2015-09-30 09:50:44.404 273 11081.79 123.86 54812.00 88888.00 2015-09-30 09:50:44.904 273 11081.77 123.84 54812.02 88888.00 2015-09-30 09:50:45.404 273 11081.76 123.83 54812.00 88888.00 2015-09-30 09:50:45.904 273 11081.72 123.85 54812.00 88888.00 2015-09-30 09:50:46.404 273 11081.71 123.85 54812.05 88888.00 2015-09-30 09:50:46.904 273 11081.72 123.88 54812.03 88888.00 2015-09-30 09:50:47.404 273 11081.78 123.84 54811.98 88888.00 2015-09-30 09:50:47.904 273 11081.76 123.82 54811.97 88888.00 2015-09-30 09:50:48.404 273 11081.72 123.81 54811.90 88888.00 2015-09-30 09:50:48.904 273 11081.71 123.78 54811.89 88888.00 2015-09-30 09:50:49.404 273 11081.73 123.81 54811.84 88888.00 2015-09-30 09:50:49.904 273 11081.74 123.77 54811.77 88888.00 2015-09-30 09:50:50.404 273 11081.72 123.74 54811.68 88888.00 2015-09-30 09:50:50.904 273 11081.71 123.72 54811.68 88888.00 2015-09-30 09:50:51.404 273 11081.73 123.71 54811.67 88888.00 2015-09-30 09:50:51.904 273 11081.76 123.67 54811.69 88888.00 2015-09-30 09:50:52.404 273 11081.78 123.67 54811.66 88888.00 2015-09-30 09:50:52.904 273 11081.78 123.68 54811.60 88888.00 2015-09-30 09:50:53.404 273 11081.74 123.63 54811.58 88888.00 2015-09-30 09:50:53.904 273 11081.74 123.67 54811.56 88888.00 2015-09-30 09:50:54.404 273 11081.77 123.63 54811.52 88888.00 2015-09-30 09:50:54.904 273 11081.74 123.63 54811.42 88888.00 2015-09-30 09:50:55.404 273 11081.72 123.61 54811.45 88888.00 2015-09-30 09:50:55.904 273 11081.71 123.61 54811.46 88888.00 2015-09-30 09:50:56.404 273 11081.73 123.58 54811.50 88888.00 2015-09-30 09:50:56.904 273 11081.76 123.54 54811.50 88888.00 2015-09-30 09:50:57.404 273 11081.78 123.49 54811.43 88888.00 2015-09-30 09:50:57.904 273 11081.77 123.49 54811.34 88888.00 2015-09-30 09:50:58.404 273 11081.74 123.46 54811.28 88888.00 2015-09-30 09:50:58.904 273 11081.77 123.50 54811.35 88888.00 2015-09-30 09:50:59.404 273 11081.79 123.44 54811.37 88888.00 2015-09-30 09:50:59.904 273 11081.82 123.40 54811.27 88888.00 2015-09-30 09:51:00.404 273 11081.82 123.39 54811.31 88888.00 2015-09-30 09:51:00.904 273 11081.78 123.38 54811.31 88888.00 2015-09-30 09:51:01.404 273 11081.84 123.38 54811.26 88888.00 2015-09-30 09:51:01.904 273 11081.88 123.35 54811.18 88888.00 2015-09-30 09:51:02.404 273 11081.83 123.35 54811.15 88888.00 2015-09-30 09:51:02.904 273 11081.87 123.29 54811.16 88888.00 2015-09-30 09:51:03.404 273 11081.89 123.25 54811.09 88888.00 2015-09-30 09:51:03.904 273 11081.93 123.24 54810.92 88888.00 2015-09-30 09:51:04.404 273 11081.92 123.21 54810.90 88888.00 2015-09-30 09:51:04.904 273 11081.95 123.23 54810.89 88888.00 2015-09-30 09:51:05.404 273 11082.02 123.22 54810.94 88888.00 2015-09-30 09:51:05.904 273 11082.02 123.16 54810.94 88888.00 2015-09-30 09:51:06.404 273 11082.03 123.13 54810.94 88888.00 2015-09-30 09:51:06.904 273 11082.07 123.10 54810.84 88888.00 2015-09-30 09:51:07.404 273 11082.05 123.09 54810.71 88888.00 2015-09-30 09:51:07.904 273 11082.05 123.10 54810.66 88888.00 2015-09-30 09:51:08.404 273 11082.11 123.09 54810.62 88888.00 2015-09-30 09:51:08.904 273 11082.10 123.10 54810.62 88888.00 2015-09-30 09:51:09.404 273 11082.10 123.07 54810.61 88888.00 2015-09-30 09:51:09.904 273 11082.09 123.02 54810.42 88888.00 2015-09-30 09:51:10.404 273 11082.07 123.02 54810.20 88888.00 2015-09-30 09:51:10.904 273 11082.09 123.02 54810.01 88888.00 2015-09-30 09:51:11.404 273 11082.19 123.00 54809.94 88888.00 2015-09-30 09:51:11.904 273 11082.18 123.01 54809.96 88888.00 2015-09-30 09:51:12.404 273 11082.23 122.99 54809.96 88888.00 2015-09-30 09:51:12.904 273 11082.23 122.98 54809.96 88888.00 2015-09-30 09:51:13.404 273 11082.16 123.01 54809.92 88888.00 2015-09-30 09:51:13.904 273 11082.21 123.01 54810.11 88888.00 2015-09-30 09:51:14.404 273 11082.26 123.01 54810.44 88888.00 2015-09-30 09:51:14.904 273 11082.30 122.99 54810.49 88888.00 2015-09-30 09:51:15.404 273 11082.28 122.97 54810.46 88888.00 2015-09-30 09:51:15.904 273 11082.34 122.99 54810.44 88888.00 2015-09-30 09:51:16.404 273 11082.33 122.97 54810.44 88888.00 2015-09-30 09:51:16.904 273 11082.28 122.92 54810.46 88888.00 2015-09-30 09:51:17.404 273 11082.30 122.92 54810.50 88888.00 2015-09-30 09:51:17.904 273 11082.34 122.92 54810.49 88888.00 2015-09-30 09:51:18.404 273 11082.34 122.91 54810.48 88888.00 2015-09-30 09:51:18.904 273 11082.35 122.85 54810.45 88888.00 2015-09-30 09:51:19.404 273 11082.37 122.88 54810.46 88888.00 2015-09-30 09:51:19.904 273 11082.41 122.88 54810.53 88888.00 2015-09-30 09:51:20.404 273 11082.40 122.84 54810.47 88888.00 2015-09-30 09:51:20.904 273 11082.41 122.89 54810.45 88888.00 2015-09-30 09:51:21.404 273 11082.44 122.88 54810.36 88888.00 2015-09-30 09:51:21.904 273 11082.49 122.88 54810.38 88888.00 2015-09-30 09:51:22.404 273 11082.49 122.90 54810.33 88888.00 2015-09-30 09:51:22.904 273 11082.44 122.85 54810.33 88888.00 2015-09-30 09:51:23.404 273 11082.40 122.84 54810.33 88888.00 2015-09-30 09:51:23.904 273 11082.42 122.85 54810.35 88888.00 2015-09-30 09:51:24.404 273 11082.40 122.82 54810.31 88888.00 2015-09-30 09:51:24.904 273 11082.41 122.78 54810.33 88888.00 2015-09-30 09:51:25.404 273 11082.49 122.80 54810.35 88888.00 2015-09-30 09:51:25.904 273 11082.45 122.76 54810.37 88888.00 2015-09-30 09:51:26.404 273 11082.44 122.72 54810.38 88888.00 2015-09-30 09:51:26.904 273 11082.49 122.71 54810.39 88888.00 2015-09-30 09:51:27.404 273 11082.46 122.72 54810.36 88888.00 2015-09-30 09:51:27.904 273 11082.49 122.71 54810.35 88888.00 2015-09-30 09:51:28.404 273 11082.50 122.67 54810.30 88888.00 2015-09-30 09:51:28.904 273 11082.47 122.62 54810.30 88888.00 2015-09-30 09:51:29.404 273 11082.52 122.63 54810.30 88888.00 2015-09-30 09:51:29.904 273 11082.56 122.58 54810.24 88888.00 2015-09-30 09:51:30.404 273 11082.60 122.60 54810.26 88888.00 2015-09-30 09:51:30.904 273 11082.57 122.62 54810.28 88888.00 2015-09-30 09:51:31.404 273 11082.57 122.60 54810.28 88888.00 2015-09-30 09:51:31.904 273 11082.57 122.58 54810.30 88888.00 2015-09-30 09:51:32.404 273 11082.55 122.59 54810.35 88888.00 2015-09-30 09:51:32.904 273 11082.60 122.58 54810.42 88888.00 2015-09-30 09:51:33.404 273 11082.65 122.54 54810.45 88888.00 2015-09-30 09:51:33.904 273 11082.66 122.48 54810.40 88888.00 2015-09-30 09:51:34.404 273 11082.65 122.47 54810.40 88888.00 2015-09-30 09:51:34.904 273 11082.65 122.45 54810.40 88888.00 2015-09-30 09:51:35.404 273 11082.71 122.42 54810.28 88888.00 2015-09-30 09:51:35.904 273 11082.67 122.34 54810.23 88888.00 2015-09-30 09:51:36.404 273 11082.62 122.31 54810.35 88888.00 2015-09-30 09:51:36.904 273 11082.66 122.33 54810.44 88888.00 2015-09-30 09:51:37.404 273 11082.72 122.32 54810.39 88888.00 2015-09-30 09:51:37.904 273 11082.73 122.33 54810.32 88888.00 2015-09-30 09:51:38.404 273 11082.71 122.37 54810.33 88888.00 2015-09-30 09:51:38.904 273 11082.68 122.33 54810.40 88888.00 2015-09-30 09:51:39.404 273 11082.63 122.32 54810.42 88888.00 2015-09-30 09:51:39.904 273 11082.71 122.28 54810.39 88888.00 2015-09-30 09:51:40.404 273 11082.72 122.31 54810.33 88888.00 2015-09-30 09:51:40.904 273 11082.75 122.32 54810.32 88888.00 2015-09-30 09:51:41.404 273 11082.70 122.32 54810.37 88888.00 2015-09-30 09:51:41.904 273 11082.67 122.30 54810.41 88888.00 2015-09-30 09:51:42.404 273 11082.66 122.28 54810.42 88888.00 2015-09-30 09:51:42.904 273 11082.65 122.23 54810.48 88888.00 2015-09-30 09:51:43.404 273 11082.67 122.23 54810.42 88888.00 2015-09-30 09:51:43.904 273 11082.63 122.25 54810.49 88888.00 2015-09-30 09:51:44.404 273 11082.60 122.23 54810.57 88888.00 2015-09-30 09:51:44.904 273 11082.58 122.15 54810.56 88888.00 2015-09-30 09:51:45.404 273 11082.58 122.14 54810.58 88888.00 2015-09-30 09:51:45.904 273 11082.62 122.13 54810.54 88888.00 2015-09-30 09:51:46.404 273 11082.67 122.15 54810.59 88888.00 2015-09-30 09:51:46.904 273 11082.63 122.14 54810.59 88888.00 2015-09-30 09:51:47.404 273 11082.57 122.13 54810.61 88888.00 2015-09-30 09:51:47.904 273 11082.51 122.15 54810.61 88888.00 2015-09-30 09:51:48.404 273 11082.50 122.16 54810.66 88888.00 2015-09-30 09:51:48.904 273 11082.46 122.14 54810.72 88888.00 2015-09-30 09:51:49.404 273 11082.42 122.09 54810.81 88888.00 2015-09-30 09:51:49.904 273 11082.47 122.13 54810.90 88888.00 2015-09-30 09:51:50.404 273 11082.54 122.08 54810.92 88888.00 2015-09-30 09:51:50.904 273 11082.50 122.07 54810.85 88888.00 2015-09-30 09:51:51.404 273 11082.42 122.13 54810.84 88888.00 2015-09-30 09:51:51.904 273 11082.37 122.13 54810.91 88888.00 2015-09-30 09:51:52.404 273 11082.29 122.06 54810.96 88888.00 2015-09-30 09:51:52.904 273 11082.29 122.04 54811.01 88888.00 2015-09-30 09:51:53.404 273 11082.29 122.06 54810.96 88888.00 2015-09-30 09:51:53.904 273 11082.25 122.03 54810.97 88888.00 2015-09-30 09:51:54.404 273 11082.15 121.97 54811.07 88888.00 2015-09-30 09:51:54.904 273 11082.13 121.98 54811.06 88888.00 2015-09-30 09:51:55.404 273 11082.16 121.97 54811.00 88888.00 2015-09-30 09:51:55.904 273 11082.16 121.92 54811.14 88888.00 2015-09-30 09:51:56.404 273 11082.18 121.94 54811.20 88888.00 2015-09-30 09:51:56.904 273 11082.13 121.96 54811.20 88888.00 2015-09-30 09:51:57.404 273 11082.08 121.92 54811.20 88888.00 2015-09-30 09:51:57.904 273 11082.05 121.94 54811.27 88888.00 2015-09-30 09:51:58.404 273 11082.04 121.96 54811.32 88888.00 2015-09-30 09:51:58.904 273 11082.03 121.97 54811.24 88888.00 2015-09-30 09:51:59.404 273 11081.94 121.94 54811.20 88888.00 2015-09-30 09:51:59.904 273 11081.93 121.91 54811.24 88888.00 2015-09-30 09:52:00.404 273 11081.86 121.90 54811.42 88888.00 2015-09-30 09:52:00.904 273 11081.86 121.89 54811.44 88888.00 2015-09-30 09:52:01.404 273 11081.83 121.84 54811.31 88888.00 2015-09-30 09:52:01.904 273 11081.81 121.86 54811.34 88888.00 2015-09-30 09:52:02.404 273 11081.77 121.82 54811.44 88888.00 2015-09-30 09:52:02.904 273 11081.71 121.81 54811.50 88888.00 2015-09-30 09:52:03.404 273 11081.71 121.84 54811.47 88888.00 2015-09-30 09:52:03.904 273 11081.72 121.84 54811.47 88888.00 2015-09-30 09:52:04.404 273 11081.62 121.86 54811.50 88888.00 2015-09-30 09:52:04.904 273 11081.60 121.83 54811.56 88888.00 2015-09-30 09:52:05.404 273 11081.62 121.81 54811.59 88888.00 2015-09-30 09:52:05.904 273 11081.60 121.79 54811.64 88888.00 2015-09-30 09:52:06.404 273 11081.56 121.79 54811.64 88888.00 2015-09-30 09:52:06.904 273 11081.60 121.75 54811.63 88888.00 2015-09-30 09:52:07.404 273 11081.52 121.78 54811.66 88888.00 2015-09-30 09:52:07.904 273 11081.48 121.79 54811.64 88888.00 2015-09-30 09:52:08.404 273 11081.42 121.71 54811.66 88888.00 2015-09-30 09:52:08.904 273 11081.42 121.73 54811.66 88888.00 2015-09-30 09:52:09.404 273 11081.48 121.74 54811.68 88888.00 2015-09-30 09:52:09.904 273 11081.47 121.71 54811.71 88888.00 2015-09-30 09:52:10.404 273 11081.39 121.69 54811.72 88888.00 2015-09-30 09:52:10.904 273 11081.32 121.70 54811.76 88888.00 2015-09-30 09:52:11.404 273 11081.26 121.70 54811.76 88888.00 2015-09-30 09:52:11.904 273 11081.26 121.71 54811.79 88888.00 2015-09-30 09:52:12.404 273 11081.27 121.70 54811.80 88888.00 2015-09-30 09:52:12.904 273 11081.24 121.70 54811.76 88888.00 2015-09-30 09:52:13.404 273 11081.25 121.70 54811.82 88888.00 2015-09-30 09:52:13.904 273 11081.21 121.67 54811.90 88888.00 2015-09-30 09:52:14.404 273 11081.18 121.65 54811.86 88888.00 2015-09-30 09:52:14.904 273 11081.18 121.61 54811.90 88888.00 2015-09-30 09:52:15.404 273 11081.18 121.58 54811.94 88888.00 2015-09-30 09:52:15.904 273 11081.11 121.57 54811.90 88888.00 2015-09-30 09:52:16.404 273 11081.08 121.62 54811.86 88888.00 2015-09-30 09:52:16.904 273 11081.08 121.64 54811.87 88888.00 2015-09-30 09:52:17.404 273 11081.03 121.60 54811.75 88888.00 2015-09-30 09:52:17.904 273 11081.03 121.54 54811.78 88888.00 2015-09-30 09:52:18.404 273 11081.01 121.56 54811.95 88888.00 2015-09-30 09:52:18.904 273 11080.92 121.61 54811.99 88888.00 2015-09-30 09:52:19.404 273 11080.94 121.60 54811.96 88888.00 2015-09-30 09:52:19.904 273 11080.93 121.61 54812.03 88888.00 2015-09-30 09:52:20.404 273 11080.92 121.63 54812.05 88888.00 2015-09-30 09:52:20.904 273 11080.93 121.54 54812.02 88888.00 2015-09-30 09:52:21.404 273 11080.88 121.58 54812.08 88888.00 2015-09-30 09:52:21.904 273 11080.83 121.58 54812.15 88888.00 2015-09-30 09:52:22.404 273 11080.85 121.57 54812.11 88888.00 2015-09-30 09:52:22.904 273 11080.85 121.58 54812.07 88888.00 2015-09-30 09:52:23.404 273 11080.88 121.56 54812.07 88888.00 2015-09-30 09:52:23.904 273 11080.88 121.55 54812.06 88888.00 2015-09-30 09:52:24.404 273 11080.85 121.53 54811.94 88888.00 2015-09-30 09:52:24.904 273 11080.88 121.52 54811.91 88888.00 2015-09-30 09:52:25.404 273 11080.90 121.54 54811.96 88888.00 2015-09-30 09:52:25.904 273 11080.90 121.56 54812.05 88888.00 2015-09-30 09:52:26.404 273 11080.87 121.58 54812.04 88888.00 2015-09-30 09:52:26.904 273 11080.84 121.58 54812.06 88888.00 2015-09-30 09:52:27.404 273 11080.88 121.54 54812.05 88888.00 2015-09-30 09:52:27.904 273 11080.83 121.55 54812.06 88888.00 2015-09-30 09:52:28.404 273 11080.79 121.53 54812.10 88888.00 2015-09-30 09:52:28.904 273 11080.83 121.50 54812.13 88888.00 2015-09-30 09:52:29.404 273 11080.85 121.55 54812.13 88888.00 2015-09-30 09:52:29.904 273 11080.88 121.56 54812.07 88888.00 2015-09-30 09:52:30.404 273 11080.89 121.53 54812.08 88888.00 2015-09-30 09:52:30.904 273 11080.89 121.52 54812.10 88888.00 2015-09-30 09:52:31.404 273 11080.90 121.52 54812.12 88888.00 2015-09-30 09:52:31.904 273 11080.88 121.58 54812.07 88888.00 2015-09-30 09:52:32.404 273 11080.92 121.52 54812.13 88888.00 2015-09-30 09:52:32.904 273 11080.94 121.49 54812.21 88888.00 2015-09-30 09:52:33.404 273 11080.94 121.56 54812.20 88888.00 2015-09-30 09:52:33.904 273 11080.99 121.54 54812.19 88888.00 2015-09-30 09:52:34.404 273 11080.99 121.52 54812.16 88888.00 2015-09-30 09:52:34.904 273 11080.95 121.50 54812.17 88888.00 2015-09-30 09:52:35.404 273 11080.96 121.52 54812.20 88888.00 2015-09-30 09:52:35.904 273 11080.98 121.46 54812.24 88888.00 2015-09-30 09:52:36.404 273 11081.04 121.41 54812.17 88888.00 2015-09-30 09:52:36.904 273 11081.06 121.45 54812.19 88888.00 2015-09-30 09:52:37.404 273 11081.01 121.47 54812.23 88888.00 2015-09-30 09:52:37.904 273 11081.03 121.45 54812.21 88888.00 2015-09-30 09:52:38.404 273 11081.05 121.41 54812.17 88888.00 2015-09-30 09:52:38.904 273 11081.06 121.43 54812.15 88888.00 2015-09-30 09:52:39.404 273 11081.14 121.38 54812.11 88888.00 2015-09-30 09:52:39.904 273 11081.14 121.36 54812.11 88888.00 2015-09-30 09:52:40.404 273 11081.14 121.35 54812.07 88888.00 2015-09-30 09:52:40.904 273 11081.10 121.33 54812.14 88888.00 2015-09-30 09:52:41.404 273 11081.10 121.39 54812.06 88888.00 2015-09-30 09:52:41.904 273 11081.11 121.36 54812.00 88888.00 2015-09-30 09:52:42.404 273 11081.11 121.36 54811.90 88888.00 2015-09-30 09:52:42.904 273 11081.10 121.37 54811.86 88888.00 2015-09-30 09:52:43.404 273 11081.06 121.35 54811.87 88888.00 2015-09-30 09:52:43.904 273 11081.08 121.39 54811.86 88888.00 2015-09-30 09:52:44.404 273 11081.09 121.40 54811.84 88888.00 2015-09-30 09:52:44.904 273 11081.10 121.38 54811.80 88888.00 2015-09-30 09:52:45.404 273 11081.06 121.40 54811.77 88888.00 2015-09-30 09:52:45.904 273 11080.98 121.38 54811.75 88888.00 2015-09-30 09:52:46.404 273 11080.98 121.33 54811.70 88888.00 2015-09-30 09:52:46.904 273 11080.96 121.37 54811.71 88888.00 2015-09-30 09:52:47.404 273 11080.96 121.39 54811.75 88888.00 2015-09-30 09:52:47.904 273 11080.99 121.44 54811.75 88888.00 2015-09-30 09:52:48.404 273 11081.00 121.49 54811.76 88888.00 2015-09-30 09:52:48.904 273 11081.01 121.52 54811.78 88888.00 2015-09-30 09:52:49.404 273 11081.03 121.56 54811.78 88888.00 2015-09-30 09:52:49.904 273 11081.04 121.66 54811.78 88888.00 2015-09-30 09:52:50.404 273 11081.09 121.71 54811.85 88888.00 2015-09-30 09:52:50.904 273 11081.15 121.72 54811.97 88888.00 2015-09-30 09:52:51.404 273 11081.19 121.70 54812.02 88888.00 2015-09-30 09:52:51.904 273 11081.19 121.67 54812.11 88888.00 2015-09-30 09:52:52.404 273 11081.26 121.61 54812.26 88888.00 2015-09-30 09:52:52.904 273 11081.22 121.58 54812.39 88888.00 2015-09-30 09:52:53.404 273 11081.24 121.54 54812.47 88888.00 2015-09-30 09:52:53.904 273 11081.26 121.53 54812.57 88888.00 2015-09-30 09:52:54.404 273 11081.27 121.55 54812.69 88888.00 2015-09-30 09:52:54.904 273 11081.29 121.52 54812.76 88888.00 2015-09-30 09:52:55.404 273 11081.24 121.45 54812.84 88888.00 2015-09-30 09:52:55.904 273 11081.22 121.41 54812.92 88888.00 2015-09-30 09:52:56.404 273 11081.21 121.40 54812.96 88888.00 2015-09-30 09:52:56.904 273 11081.24 121.44 54813.01 88888.00 2015-09-30 09:52:57.404 273 11081.19 121.44 54813.04 88888.00 2015-09-30 09:52:57.904 273 11081.19 121.37 54813.13 88888.00 2015-09-30 09:52:58.404 273 11081.15 121.37 54813.28 88888.00 2015-09-30 09:52:58.904 273 11081.11 121.43 54813.28 88888.00 2015-09-30 09:52:59.404 273 11081.10 121.37 54813.30 88888.00 2015-09-30 09:52:59.904 273 11081.05 121.31 54813.38 88888.00 2015-09-30 09:53:00.404 273 11081.03 121.36 54813.40 88888.00 2015-09-30 09:53:00.904 273 11081.03 121.43 54813.40 88888.00 2015-09-30 09:53:01.404 273 11080.94 121.38 54813.45 88888.00 2015-09-30 09:53:01.904 273 11080.93 121.32 54813.56 88888.00 2015-09-30 09:53:02.404 273 11080.94 121.31 54813.60 88888.00 2015-09-30 09:53:02.904 273 11080.93 121.31 54813.65 88888.00 2015-09-30 09:53:03.404 273 11080.89 121.32 54813.64 88888.00 2015-09-30 09:53:03.904 273 11080.87 121.30 54813.66 88888.00 2015-09-30 09:53:04.404 273 11080.87 121.30 54813.77 88888.00 2015-09-30 09:53:04.904 273 11080.88 121.30 54813.84 88888.00 2015-09-30 09:53:05.404 273 11080.82 121.30 54813.84 88888.00 2015-09-30 09:53:05.904 273 11080.85 121.26 54813.86 88888.00 2015-09-30 09:53:06.404 273 11080.88 121.26 54813.87 88888.00 2015-09-30 09:53:06.904 273 11080.84 121.24 54813.92 88888.00 2015-09-30 09:53:07.404 273 11080.83 121.24 54813.93 88888.00 2015-09-30 09:53:07.904 273 11080.79 121.28 54813.97 88888.00 2015-09-30 09:53:08.404 273 11080.79 121.22 54813.97 88888.00 2015-09-30 09:53:08.904 273 11080.73 121.15 54814.00 88888.00 2015-09-30 09:53:09.404 273 11080.73 121.12 54814.08 88888.00 2015-09-30 09:53:09.904 273 11080.79 121.15 54814.07 88888.00 2015-09-30 09:53:10.404 273 11080.80 121.14 54814.12 88888.00 2015-09-30 09:53:10.904 273 11080.84 121.15 54814.13 88888.00 2015-09-30 09:53:11.404 273 11080.83 121.19 54814.15 88888.00 2015-09-30 09:53:11.904 273 11080.83 121.18 54814.17 88888.00 2015-09-30 09:53:12.404 273 11080.82 121.18 54814.23 88888.00 2015-09-30 09:53:12.904 273 11080.84 121.23 54814.27 88888.00 2015-09-30 09:53:13.405 273 11080.82 121.24 54814.30 88888.00 2015-09-30 09:53:13.905 273 11080.84 121.26 54814.32 88888.00 2015-09-30 09:53:14.405 273 11080.80 121.22 54814.43 88888.00 2015-09-30 09:53:14.905 273 11080.80 121.18 54814.40 88888.00 2015-09-30 09:53:15.405 273 11080.84 121.15 54814.34 88888.00 2015-09-30 09:53:15.905 273 11080.85 121.14 54814.31 88888.00 2015-09-30 09:53:16.405 273 11080.87 121.12 54814.16 88888.00 2015-09-30 09:53:16.905 273 11080.85 121.14 54813.89 88888.00 2015-09-30 09:53:17.405 273 11080.93 121.12 54813.12 88888.00 2015-09-30 09:53:17.905 273 11080.93 121.13 54813.47 88888.00 2015-09-30 09:53:18.405 273 11080.89 121.13 54813.78 88888.00 2015-09-30 09:53:18.905 273 11080.87 121.16 54813.73 88888.00 2015-09-30 09:53:19.405 273 11080.88 121.19 54813.75 88888.00 2015-09-30 09:53:19.905 273 11080.88 121.21 54813.75 88888.00 2015-09-30 09:53:20.405 273 11080.87 121.19 54813.92 88888.00 2015-09-30 09:53:20.905 273 11080.90 121.19 54814.33 88888.00 2015-09-30 09:53:21.405 273 11080.92 121.16 54814.44 88888.00 2015-09-30 09:53:21.905 273 11080.90 121.15 54814.45 88888.00 2015-09-30 09:53:22.405 273 11080.84 121.15 54814.47 88888.00 2015-09-30 09:53:22.905 273 11080.84 121.18 54814.49 88888.00 2015-09-30 09:53:23.405 273 11080.88 121.23 54814.52 88888.00 2015-09-30 09:53:23.905 273 11080.90 121.24 54814.52 88888.00 2015-09-30 09:53:24.405 273 11080.87 121.24 54814.47 88888.00 2015-09-30 09:53:24.905 273 11080.85 121.22 54814.53 88888.00 2015-09-30 09:53:25.405 273 11080.87 121.20 54814.52 88888.00 2015-09-30 09:53:25.905 273 11080.80 121.24 54814.51 88888.00 2015-09-30 09:53:26.405 273 11080.80 121.24 54814.53 88888.00 2015-09-30 09:53:26.905 273 11080.75 121.24 54814.54 88888.00 2015-09-30 09:53:27.405 273 11080.78 121.32 54814.50 88888.00 2015-09-30 09:53:27.905 273 11080.71 121.35 54814.54 88888.00 2015-09-30 09:53:28.405 273 11080.71 121.33 54814.51 88888.00 2015-09-30 09:53:28.905 273 11080.69 121.35 54814.58 88888.00 2015-09-30 09:53:29.405 273 11080.71 121.33 54814.67 88888.00 2015-09-30 09:53:29.905 273 11080.67 121.33 54814.77 88888.00 2015-09-30 09:53:30.405 273 11080.57 121.33 54814.82 88888.00 2015-09-30 09:53:30.905 273 11080.53 121.35 54814.74 88888.00 2015-09-30 09:53:31.405 273 11080.56 121.36 54814.79 88888.00 2015-09-30 09:53:31.905 273 11080.59 121.36 54814.86 88888.00 2015-09-30 09:53:32.405 273 11080.57 121.40 54814.94 88888.00 2015-09-30 09:53:32.905 273 11080.54 121.38 54815.00 88888.00 2015-09-30 09:53:33.405 273 11080.56 121.35 54815.05 88888.00 2015-09-30 09:53:33.905 273 11080.46 121.39 54815.09 88888.00 2015-09-30 09:53:34.405 273 11080.48 121.43 54815.07 88888.00 2015-09-30 09:53:34.905 273 11080.47 121.40 54815.12 88888.00 2015-09-30 09:53:35.405 273 11080.42 121.39 54815.22 88888.00 2015-09-30 09:53:35.905 273 11080.42 121.41 54815.27 88888.00 2015-09-30 09:53:36.405 273 11080.40 121.43 54815.28 88888.00 2015-09-30 09:53:36.905 273 11080.36 121.44 54815.39 88888.00 2015-09-30 09:53:37.405 273 11080.31 121.43 54815.35 88888.00 2015-09-30 09:53:37.905 273 11080.26 121.41 54815.32 88888.00 2015-09-30 09:53:38.405 273 11080.27 121.47 54815.32 88888.00 2015-09-30 09:53:38.905 273 11080.20 121.46 54815.28 88888.00 2015-09-30 09:53:39.405 273 11080.17 121.41 54815.27 88888.00 2015-09-30 09:53:39.905 273 11080.11 121.44 54815.31 88888.00 2015-09-30 09:53:40.405 273 11080.10 121.44 54815.38 88888.00 2015-09-30 09:53:40.905 273 11080.11 121.44 54815.45 88888.00 2015-09-30 09:53:41.405 273 11080.12 121.47 54815.48 88888.00 2015-09-30 09:53:41.905 273 11080.03 121.50 54815.56 88888.00 2015-09-30 09:53:42.405 273 11079.95 121.52 54815.57 88888.00 2015-09-30 09:53:42.905 273 11079.95 121.54 54815.62 88888.00 2015-09-30 09:53:43.405 273 11079.96 121.56 54815.57 88888.00 2015-09-30 09:53:43.905 273 11079.89 121.56 54815.59 88888.00 2015-09-30 09:53:44.405 273 11079.85 121.50 54815.74 88888.00 2015-09-30 09:53:44.905 273 11079.83 121.52 54815.80 88888.00 2015-09-30 09:53:45.405 273 11079.79 121.61 54815.76 88888.00 2015-09-30 09:53:45.905 273 11079.79 121.64 54815.74 88888.00 2015-09-30 09:53:46.405 273 11079.79 121.63 54815.81 88888.00 2015-09-30 09:53:46.905 273 11079.79 121.58 54815.88 88888.00 2015-09-30 09:53:47.405 273 11079.75 121.55 54815.93 88888.00 2015-09-30 09:53:47.905 273 11079.73 121.57 54815.96 88888.00 2015-09-30 09:53:48.405 273 11079.67 121.58 54815.96 88888.00 2015-09-30 09:53:48.905 273 11079.63 121.64 54816.05 88888.00 2015-09-30 09:53:49.405 273 11079.60 121.69 54816.03 88888.00 2015-09-30 09:53:49.905 273 11079.59 121.65 54816.03 88888.00 2015-09-30 09:53:50.405 273 11079.57 121.63 54816.05 88888.00 2015-09-30 09:53:50.905 273 11079.53 121.63 54816.08 88888.00 2015-09-30 09:53:51.405 273 11079.52 121.70 54816.02 88888.00 2015-09-30 09:53:51.905 273 11079.47 121.80 54815.92 88888.00 2015-09-30 09:53:52.405 273 11079.43 121.81 54815.99 88888.00 2015-09-30 09:53:52.905 273 11079.46 121.75 54815.98 88888.00 2015-09-30 09:53:53.405 273 11079.42 121.80 54816.03 88888.00 2015-09-30 09:53:53.905 273 11079.37 121.79 54816.07 88888.00 2015-09-30 09:53:54.405 273 11079.39 121.80 54816.14 88888.00 2015-09-30 09:53:54.905 273 11079.32 121.81 54816.17 88888.00 2015-09-30 09:53:55.405 273 11079.32 121.83 54816.17 88888.00 2015-09-30 09:53:55.905 273 11079.33 121.84 54816.12 88888.00 2015-09-30 09:53:56.405 273 11079.27 121.83 54816.14 88888.00 2015-09-30 09:53:56.905 273 11079.26 121.83 54816.08 88888.00 2015-09-30 09:53:57.405 273 11079.23 121.91 54816.10 88888.00 2015-09-30 09:53:57.905 273 11079.21 121.91 54816.08 88888.00 2015-09-30 09:53:58.405 273 11079.26 121.94 54816.09 88888.00 2015-09-30 09:53:58.905 273 11079.21 121.97 54816.08 88888.00 2015-09-30 09:53:59.405 273 11079.17 121.97 54816.10 88888.00 2015-09-30 09:53:59.905 273 11079.18 121.95 54816.17 88888.00 2015-09-30 09:54:00.405 273 11079.20 121.99 54816.15 88888.00 2015-09-30 09:54:00.905 273 11079.20 122.06 54816.17 88888.00 2015-09-30 09:54:01.405 273 11079.18 122.06 54816.16 88888.00 2015-09-30 09:54:01.905 273 11079.17 122.07 54816.16 88888.00 2015-09-30 09:54:02.405 273 11079.21 122.06 54816.08 88888.00 2015-09-30 09:54:02.905 273 11079.21 122.09 54816.07 88888.00 2015-09-30 09:54:03.405 273 11079.21 122.14 54816.06 88888.00 2015-09-30 09:54:03.905 273 11079.18 122.14 54816.00 88888.00 2015-09-30 09:54:04.405 273 11079.13 122.09 54816.00 88888.00 2015-09-30 09:54:04.905 273 11079.17 122.12 54816.01 88888.00 2015-09-30 09:54:05.405 273 11079.12 122.11 54816.03 88888.00 2015-09-30 09:54:05.905 273 11079.16 122.14 54815.96 88888.00 2015-09-30 09:54:06.405 273 11079.16 122.20 54815.99 88888.00 2015-09-30 09:54:06.905 273 11079.16 122.22 54816.00 88888.00 2015-09-30 09:54:07.405 273 11079.20 122.25 54815.94 88888.00 2015-09-30 09:54:07.905 273 11079.20 122.26 54815.89 88888.00 2015-09-30 09:54:08.405 273 11079.15 122.26 54815.84 88888.00 2015-09-30 09:54:08.905 273 11079.10 122.30 54815.80 88888.00 2015-09-30 09:54:09.405 273 11079.15 122.31 54815.87 88888.00 2015-09-30 09:54:09.905 273 11079.15 122.33 54815.92 88888.00 2015-09-30 09:54:10.405 273 11079.13 122.37 54815.87 88888.00 2015-09-30 09:54:10.905 273 11079.12 122.40 54815.81 88888.00 2015-09-30 09:54:11.405 273 11079.16 122.42 54815.87 88888.00 2015-09-30 09:54:11.905 273 11079.23 122.43 54815.84 88888.00 2015-09-30 09:54:12.405 273 11079.21 122.41 54815.75 88888.00 2015-09-30 09:54:12.905 273 11079.20 122.36 54815.76 88888.00 2015-09-30 09:54:13.405 273 11079.22 122.37 54815.72 88888.00 2015-09-30 09:54:13.905 273 11079.22 122.42 54815.66 88888.00 2015-09-30 09:54:14.405 273 11079.23 122.46 54815.58 88888.00 2015-09-30 09:54:14.905 273 11079.26 122.47 54815.55 88888.00 2015-09-30 09:54:15.405 273 11079.27 122.45 54815.62 88888.00 2015-09-30 09:54:15.905 273 11079.36 122.45 54815.61 88888.00 2015-09-30 09:54:16.405 273 11079.39 122.46 54815.52 88888.00 2015-09-30 09:54:16.905 273 11079.37 122.43 54815.50 88888.00 2015-09-30 09:54:17.405 273 11079.41 122.45 54815.46 88888.00 2015-09-30 09:54:17.905 273 11079.39 122.45 54815.41 88888.00 2015-09-30 09:54:18.405 273 11079.36 122.48 54815.36 88888.00 2015-09-30 09:54:18.905 273 11079.38 122.53 54815.29 88888.00 2015-09-30 09:54:19.405 273 11079.42 122.49 54815.36 88888.00 2015-09-30 09:54:19.905 273 11079.44 122.51 54815.27 88888.00 2015-09-30 09:54:20.405 273 11079.47 122.54 54815.19 88888.00 2015-09-30 09:54:20.905 273 11079.44 122.49 54815.15 88888.00 2015-09-30 09:54:21.405 273 11079.46 122.46 54815.17 88888.00 2015-09-30 09:54:21.905 273 11079.52 122.42 54815.13 88888.00 2015-09-30 09:54:22.405 273 11079.56 122.37 54815.17 88888.00 2015-09-30 09:54:22.905 273 11079.51 122.39 54815.19 88888.00 2015-09-30 09:54:23.405 273 11079.59 122.42 54815.06 88888.00 2015-09-30 09:54:23.905 273 11079.64 122.45 54815.04 88888.00 2015-09-30 09:54:24.405 273 11079.69 122.43 54815.14 88888.00 2015-09-30 09:54:24.905 273 11079.70 122.48 54815.17 88888.00 2015-09-30 09:54:25.405 273 11079.70 122.45 54815.10 88888.00 2015-09-30 09:54:25.905 273 11079.72 122.42 54815.10 88888.00 2015-09-30 09:54:26.405 273 11079.74 122.43 54815.07 88888.00 2015-09-30 09:54:26.905 273 11079.78 122.46 54815.02 88888.00 2015-09-30 09:54:27.405 273 11079.83 122.50 54814.98 88888.00 2015-09-30 09:54:27.905 273 11079.83 122.49 54815.01 88888.00 2015-09-30 09:54:28.405 273 11079.81 122.49 54815.01 88888.00 2015-09-30 09:54:28.905 273 11079.80 122.49 54814.96 88888.00 2015-09-30 09:54:29.405 273 11079.81 122.53 54814.85 88888.00 2015-09-30 09:54:29.905 273 11079.81 122.54 54814.85 88888.00 2015-09-30 09:54:30.405 273 11079.81 122.53 54814.88 88888.00 2015-09-30 09:54:30.905 273 11079.83 122.51 54814.86 88888.00 2015-09-30 09:54:31.405 273 11079.81 122.49 54814.91 88888.00 2015-09-30 09:54:31.905 273 11079.88 122.49 54814.89 88888.00 2015-09-30 09:54:32.405 273 11079.93 122.50 54814.84 88888.00 2015-09-30 09:54:32.905 273 11079.90 122.49 54814.85 88888.00 2015-09-30 09:54:33.405 273 11079.99 122.53 54814.84 88888.00 2015-09-30 09:54:33.905 273 11080.00 122.57 54814.84 88888.00 2015-09-30 09:54:34.405 273 11079.96 122.59 54814.77 88888.00 2015-09-30 09:54:34.905 273 11079.96 122.65 54814.73 88888.00 2015-09-30 09:54:35.405 273 11079.91 122.74 54814.76 88888.00 2015-09-30 09:54:35.905 273 11079.90 122.72 54814.78 88888.00 2015-09-30 09:54:36.405 273 11079.89 122.70 54814.70 88888.00 2015-09-30 09:54:36.905 273 11079.94 122.73 54814.73 88888.00 2015-09-30 09:54:37.405 273 11079.95 122.80 54814.80 88888.00 2015-09-30 09:54:37.905 273 11079.94 122.79 54814.83 88888.00 2015-09-30 09:54:38.405 273 11079.94 122.78 54814.80 88888.00 2015-09-30 09:54:38.905 273 11079.95 122.78 54814.78 88888.00 2015-09-30 09:54:39.405 273 11079.93 122.84 54814.85 88888.00 2015-09-30 09:54:39.905 273 11079.91 122.84 54814.85 88888.00 2015-09-30 09:54:40.405 273 11079.93 122.84 54814.88 88888.00 2015-09-30 09:54:40.905 273 11079.90 122.82 54814.78 88888.00 2015-09-30 09:54:41.405 273 11079.90 122.89 54814.74 88888.00 2015-09-30 09:54:41.905 273 11079.93 122.93 54814.73 88888.00 2015-09-30 09:54:42.405 273 11079.90 122.91 54814.70 88888.00 2015-09-30 09:54:42.905 273 11079.93 122.92 54814.70 88888.00 2015-09-30 09:54:43.405 273 11079.90 122.93 54814.69 88888.00 2015-09-30 09:54:43.905 273 11079.89 122.96 54814.70 88888.00 2015-09-30 09:54:44.405 273 11079.89 122.98 54814.73 88888.00 2015-09-30 09:54:44.905 273 11079.86 122.97 54814.78 88888.00 2015-09-30 09:54:45.405 273 11079.81 122.99 54814.78 88888.00 2015-09-30 09:54:45.905 273 11079.77 123.04 54814.84 88888.00 2015-09-30 09:54:46.405 273 11079.72 123.05 54814.77 88888.00 2015-09-30 09:54:46.905 273 11079.67 123.09 54814.73 88888.00 2015-09-30 09:54:47.405 273 11079.69 123.12 54814.69 88888.00 2015-09-30 09:54:47.905 273 11079.68 123.17 54814.63 88888.00 2015-09-30 09:54:48.405 273 11079.70 123.19 54814.65 88888.00 2015-09-30 09:54:48.905 273 11079.68 123.23 54814.67 88888.00 2015-09-30 09:54:49.405 273 11079.64 123.19 54814.65 88888.00 2015-09-30 09:54:49.905 273 11079.64 123.19 54814.63 88888.00 2015-09-30 09:54:50.405 273 11079.63 123.22 54814.68 88888.00 2015-09-30 09:54:50.905 273 11079.64 123.25 54814.70 88888.00 2015-09-30 09:54:51.405 273 11079.60 123.23 54814.60 88888.00 2015-09-30 09:54:51.905 273 11079.59 123.21 54814.60 88888.00 2015-09-30 09:54:52.405 273 11079.59 123.21 54814.67 88888.00 2015-09-30 09:54:52.905 273 11079.56 123.25 54814.65 88888.00 2015-09-30 09:54:53.405 273 11079.59 123.29 54814.62 88888.00 2015-09-30 09:54:53.905 273 11079.59 123.31 54814.62 88888.00 2015-09-30 09:54:54.405 273 11079.56 123.26 54814.67 88888.00 2015-09-30 09:54:54.905 273 11079.54 123.22 54814.68 88888.00 2015-09-30 09:54:55.405 273 11079.56 123.26 54814.69 88888.00 2015-09-30 09:54:55.905 273 11079.53 123.32 54814.62 88888.00 2015-09-30 09:54:56.405 273 11079.52 123.27 54814.57 88888.00 2015-09-30 09:54:56.905 273 11079.51 123.24 54814.54 88888.00 2015-09-30 09:54:57.405 273 11079.58 123.25 54814.47 88888.00 2015-09-30 09:54:57.905 273 11079.54 123.32 54814.45 88888.00 2015-09-30 09:54:58.405 273 11079.53 123.34 54814.52 88888.00 2015-09-30 09:54:58.905 273 11079.49 123.34 54814.45 88888.00 2015-09-30 09:54:59.405 273 11079.48 123.35 54814.42 88888.00 2015-09-30 09:54:59.905 273 11079.48 123.33 54814.44 88888.00 2015-09-30 09:55:00.405 273 11079.48 123.35 54814.40 88888.00 2015-09-30 09:55:00.905 273 11079.46 123.32 54814.38 88888.00 2015-09-30 09:55:01.405 273 11079.47 123.26 54814.41 88888.00 2015-09-30 09:55:01.905 273 11079.48 123.32 54814.40 88888.00 2015-09-30 09:55:02.405 273 11079.51 123.33 54814.34 88888.00 2015-09-30 09:55:02.905 273 11079.49 123.24 54814.31 88888.00 2015-09-30 09:55:03.405 273 11079.49 123.26 54814.26 88888.00 2015-09-30 09:55:03.905 273 11079.44 123.31 54814.18 88888.00 2015-09-30 09:55:04.405 273 11079.46 123.30 54814.16 88888.00 2015-09-30 09:55:04.905 273 11079.51 123.32 54814.18 88888.00 2015-09-30 09:55:05.405 273 11079.52 123.32 54814.13 88888.00 2015-09-30 09:55:05.905 273 11079.57 123.26 54814.05 88888.00 2015-09-30 09:55:06.405 273 11079.57 123.24 54813.97 88888.00 2015-09-30 09:55:06.905 273 11079.60 123.29 54813.88 88888.00 2015-09-30 09:55:07.405 273 11079.67 123.30 54813.83 88888.00 2015-09-30 09:55:07.905 273 11079.69 123.30 54813.78 88888.00 2015-09-30 09:55:08.405 273 11079.69 123.33 54813.73 88888.00 2015-09-30 09:55:08.905 273 11079.67 123.36 54813.69 88888.00 2015-09-30 09:55:09.405 273 11079.67 123.36 54813.57 88888.00 2015-09-30 09:55:09.905 273 11079.74 123.43 54813.46 88888.00 2015-09-30 09:55:10.405 273 11079.77 123.41 54813.46 88888.00 2015-09-30 09:55:10.905 273 11079.74 123.41 54813.39 88888.00 2015-09-30 09:55:11.405 273 11079.73 123.42 54813.30 88888.00 2015-09-30 09:55:11.905 273 11079.78 123.49 54813.28 88888.00 2015-09-30 09:55:12.405 273 11079.80 123.50 54813.26 88888.00 2015-09-30 09:55:12.905 273 11079.83 123.50 54813.20 88888.00 2015-09-30 09:55:13.405 273 11079.89 123.50 54813.16 88888.00 2015-09-30 09:55:13.905 273 11079.89 123.51 54813.13 88888.00 2015-09-30 09:55:14.405 273 11079.88 123.49 54813.10 88888.00 2015-09-30 09:55:14.905 273 11079.84 123.48 54813.14 88888.00 2015-09-30 09:55:15.405 273 11079.89 123.47 54813.17 88888.00 2015-09-30 09:55:15.905 273 11079.93 123.47 54813.18 88888.00 2015-09-30 09:55:16.405 273 11079.95 123.48 54813.09 88888.00 2015-09-30 09:55:16.905 273 11080.00 123.48 54813.09 88888.00 2015-09-30 09:55:17.405 273 11080.00 123.40 54813.07 88888.00 2015-09-30 09:55:17.905 273 11079.98 123.42 54813.02 88888.00 2015-09-30 09:55:18.405 273 11080.00 123.38 54813.05 88888.00 2015-09-30 09:55:18.905 273 11080.05 123.33 54813.08 88888.00 2015-09-30 09:55:19.405 273 11080.10 123.34 54813.03 88888.00 2015-09-30 09:55:19.905 273 11080.15 123.40 54812.98 88888.00 2015-09-30 09:55:20.405 273 11080.16 123.39 54812.92 88888.00 2015-09-30 09:55:20.905 273 11080.19 123.41 54812.89 88888.00 2015-09-30 09:55:21.405 273 11080.22 123.41 54812.82 88888.00 2015-09-30 09:55:21.905 273 11080.25 123.39 54812.76 88888.00 2015-09-30 09:55:22.405 273 11080.28 123.35 54812.66 88888.00 2015-09-30 09:55:22.905 273 11080.27 123.32 54812.29 88888.00 2015-09-30 09:55:23.405 273 11080.25 123.33 54812.17 88888.00 2015-09-30 09:55:23.905 273 11080.28 123.32 54812.13 88888.00 2015-09-30 09:55:24.405 273 11080.36 123.31 54812.03 88888.00 2015-09-30 09:55:24.905 273 11080.36 123.30 54811.96 88888.00 2015-09-30 09:55:25.405 273 11080.38 123.31 54811.98 88888.00 2015-09-30 09:55:25.905 273 11080.36 123.33 54811.95 88888.00 2015-09-30 09:55:26.405 273 11080.38 123.30 54812.23 88888.00 2015-09-30 09:55:26.905 273 11080.42 123.26 54812.49 88888.00 2015-09-30 09:55:27.405 273 11080.42 123.24 54812.46 88888.00 2015-09-30 09:55:27.905 273 11080.45 123.26 54812.50 88888.00 2015-09-30 09:55:28.405 273 11080.50 123.25 54812.57 88888.00 2015-09-30 09:55:28.905 273 11080.47 123.19 54812.56 88888.00 2015-09-30 09:55:29.405 273 11080.42 123.14 54812.48 88888.00 2015-09-30 09:55:29.905 273 11080.48 123.13 54812.49 88888.00 2015-09-30 09:55:30.405 273 11080.54 123.09 54812.41 88888.00 2015-09-30 09:55:30.905 273 11080.58 123.12 54812.35 88888.00 2015-09-30 09:55:31.405 273 11080.52 123.14 54812.31 88888.00 2015-09-30 09:55:31.905 273 11080.57 123.12 54812.32 88888.00 2015-09-30 09:55:32.405 273 11080.56 123.15 54812.31 88888.00 2015-09-30 09:55:32.905 273 11080.56 123.14 54812.34 88888.00 2015-09-30 09:55:33.405 273 11080.54 123.14 54812.40 88888.00 2015-09-30 09:55:33.905 273 11080.54 123.13 54812.35 88888.00 2015-09-30 09:55:34.405 273 11080.54 123.10 54812.32 88888.00 2015-09-30 09:55:34.905 273 11080.53 123.06 54812.26 88888.00 2015-09-30 09:55:35.405 273 11080.53 123.06 54812.33 88888.00 2015-09-30 09:55:35.905 273 11080.56 123.10 54812.29 88888.00 2015-09-30 09:55:36.405 273 11080.59 123.09 54812.20 88888.00 2015-09-30 09:55:36.905 273 11080.63 123.05 54812.26 88888.00 2015-09-30 09:55:37.405 273 11080.63 123.05 54812.26 88888.00 2015-09-30 09:55:37.905 273 11080.62 123.06 54812.23 88888.00 2015-09-30 09:55:38.405 273 11080.61 123.02 54812.22 88888.00 2015-09-30 09:55:38.905 273 11080.58 122.98 54812.19 88888.00 2015-09-30 09:55:39.405 273 11080.61 122.97 54812.20 88888.00 2015-09-30 09:55:39.905 273 11080.59 123.01 54812.19 88888.00 2015-09-30 09:55:40.405 273 11080.58 123.02 54812.19 88888.00 2015-09-30 09:55:40.905 273 11080.56 123.02 54812.14 88888.00 2015-09-30 09:55:41.405 273 11080.58 123.00 54812.13 88888.00 2015-09-30 09:55:41.905 273 11080.64 123.01 54812.13 88888.00 2015-09-30 09:55:42.405 273 11080.63 123.01 54812.11 88888.00 2015-09-30 09:55:42.905 273 11080.54 123.01 54812.13 88888.00 2015-09-30 09:55:43.405 273 11080.52 123.00 54812.10 88888.00 2015-09-30 09:55:43.905 273 11080.54 123.02 54812.10 88888.00 2015-09-30 09:55:44.405 273 11080.56 123.05 54812.10 88888.00 2015-09-30 09:55:44.905 273 11080.58 123.04 54812.08 88888.00 2015-09-30 09:55:45.405 273 11080.61 123.05 54812.15 88888.00 2015-09-30 09:55:45.905 273 11080.61 123.07 54812.10 88888.00 2015-09-30 09:55:46.405 273 11080.63 123.02 54812.00 88888.00 2015-09-30 09:55:46.905 273 11080.61 122.99 54811.99 88888.00 2015-09-30 09:55:47.405 273 11080.57 123.00 54811.96 88888.00 2015-09-30 09:55:47.905 273 11080.54 123.05 54812.02 88888.00 2015-09-30 09:55:48.405 273 11080.57 123.06 54812.02 88888.00 2015-09-30 09:55:48.905 273 11080.57 123.09 54812.08 88888.00 2015-09-30 09:55:49.405 273 11080.57 123.05 54812.14 88888.00 2015-09-30 09:55:49.905 273 11080.59 123.02 54811.96 88888.00 2015-09-30 09:55:50.405 273 11080.58 123.00 54812.02 88888.00 2015-09-30 09:55:50.905 273 11080.59 122.98 54812.10 88888.00 2015-09-30 09:55:51.405 273 11080.61 123.05 54812.05 88888.00 2015-09-30 09:55:51.905 273 11080.66 123.07 54812.05 88888.00 2015-09-30 09:55:52.405 273 11080.68 123.09 54811.99 88888.00 2015-09-30 09:55:52.905 273 11080.63 123.10 54811.97 88888.00 2015-09-30 09:55:53.405 273 11080.64 123.08 54812.02 88888.00 2015-09-30 09:55:53.905 273 11080.72 123.08 54812.00 88888.00 2015-09-30 09:55:54.405 273 11080.73 123.10 54811.99 88888.00 2015-09-30 09:55:54.905 273 11080.69 123.10 54812.00 88888.00 2015-09-30 09:55:55.405 273 11080.68 123.14 54812.00 88888.00 2015-09-30 09:55:55.905 273 11080.68 123.22 54812.02 88888.00 2015-09-30 09:55:56.405 273 11080.71 123.22 54811.96 88888.00 2015-09-30 09:55:56.905 273 11080.73 123.22 54811.94 88888.00 2015-09-30 09:55:57.405 273 11080.71 123.16 54811.94 88888.00 2015-09-30 09:55:57.905 273 11080.74 123.16 54811.93 88888.00 2015-09-30 09:55:58.405 273 11080.74 123.16 54811.94 88888.00 2015-09-30 09:55:58.905 273 11080.69 123.24 54812.06 88888.00 2015-09-30 09:55:59.405 273 11080.74 123.22 54812.07 88888.00 2015-09-30 09:55:59.905 273 11080.78 123.22 54812.02 88888.00 2015-09-30 09:56:00.405 273 11080.82 123.21 54811.96 88888.00 2015-09-30 09:56:00.905 273 11080.83 123.23 54811.98 88888.00 2015-09-30 09:56:01.405 273 11080.82 123.24 54811.97 88888.00 2015-09-30 09:56:01.905 273 11080.78 123.23 54811.98 88888.00 2015-09-30 09:56:02.405 273 11080.78 123.26 54812.04 88888.00 2015-09-30 09:56:02.905 273 11080.80 123.26 54812.02 88888.00 2015-09-30 09:56:03.405 273 11080.82 123.24 54811.97 88888.00 2015-09-30 09:56:03.905 273 11080.83 123.29 54811.93 88888.00 2015-09-30 09:56:04.405 273 11080.83 123.25 54812.00 88888.00 2015-09-30 09:56:04.905 273 11080.83 123.17 54812.02 88888.00 2015-09-30 09:56:05.405 273 11080.85 123.16 54812.08 88888.00 2015-09-30 09:56:05.905 273 11080.87 123.15 54812.12 88888.00 2015-09-30 09:56:06.405 273 11080.87 123.17 54812.15 88888.00 2015-09-30 09:56:06.905 273 11080.90 123.21 54812.13 88888.00 2015-09-30 09:56:07.405 273 11080.90 123.24 54812.04 88888.00 2015-09-30 09:56:07.905 273 11080.92 123.29 54812.07 88888.00 2015-09-30 09:56:08.405 273 11080.94 123.31 54812.10 88888.00 2015-09-30 09:56:08.905 273 11080.95 123.27 54812.05 88888.00 2015-09-30 09:56:09.405 273 11080.92 123.25 54812.04 88888.00 2015-09-30 09:56:09.905 273 11080.94 123.25 54812.07 88888.00 2015-09-30 09:56:10.405 273 11080.98 123.23 54812.08 88888.00 2015-09-30 09:56:10.905 273 11080.99 123.25 54812.04 88888.00 2015-09-30 09:56:11.405 273 11080.98 123.29 54812.06 88888.00 2015-09-30 09:56:11.905 273 11081.01 123.25 54812.08 88888.00 2015-09-30 09:56:12.405 273 11081.04 123.26 54812.12 88888.00 2015-09-30 09:56:12.905 273 11081.05 123.18 54812.14 88888.00 2015-09-30 09:56:13.405 273 11081.10 123.16 54812.15 88888.00 2015-09-30 09:56:13.905 273 11081.13 123.19 54812.12 88888.00 2015-09-30 09:56:14.405 273 11081.09 123.24 54812.14 88888.00 2015-09-30 09:56:14.905 273 11081.13 123.17 54812.11 88888.00 2015-09-30 09:56:15.405 273 11081.15 123.21 54812.03 88888.00 2015-09-30 09:56:15.905 273 11081.13 123.26 54811.98 88888.00 2015-09-30 09:56:16.405 273 11081.16 123.25 54811.98 88888.00 2015-09-30 09:56:16.905 273 11081.19 123.16 54811.99 88888.00 2015-09-30 09:56:17.405 273 11081.21 123.15 54811.99 88888.00 2015-09-30 09:56:17.905 273 11081.21 123.09 54811.99 88888.00 2015-09-30 09:56:18.405 273 11081.22 123.07 54812.07 88888.00 2015-09-30 09:56:18.905 273 11081.22 123.10 54812.05 88888.00 2015-09-30 09:56:19.405 273 11081.22 123.08 54812.11 88888.00 2015-09-30 09:56:19.905 273 11081.24 123.05 54812.10 88888.00 2015-09-30 09:56:20.405 273 11081.22 123.08 54812.10 88888.00 2015-09-30 09:56:20.905 273 11081.21 123.10 54812.08 88888.00 2015-09-30 09:56:21.405 273 11081.21 123.06 54812.11 88888.00 2015-09-30 09:56:21.905 273 11081.27 123.05 54812.08 88888.00 2015-09-30 09:56:22.405 273 11081.26 123.01 54812.13 88888.00 2015-09-30 09:56:22.905 273 11081.25 123.06 54812.15 88888.00 2015-09-30 09:56:23.405 273 11081.25 123.10 54812.26 88888.00 2015-09-30 09:56:23.905 273 11081.20 123.10 54812.26 88888.00 2015-09-30 09:56:24.405 273 11081.22 123.08 54812.24 88888.00 2015-09-30 09:56:24.905 273 11081.24 123.08 54812.25 88888.00 2015-09-30 09:56:25.405 273 11081.20 123.07 54812.29 88888.00 2015-09-30 09:56:25.905 273 11081.19 123.09 54812.30 88888.00 2015-09-30 09:56:26.405 273 11081.20 123.09 54812.34 88888.00 2015-09-30 09:56:26.905 273 11081.24 123.08 54812.35 88888.00 2015-09-30 09:56:27.405 273 11081.21 123.06 54812.32 88888.00 2015-09-30 09:56:27.905 273 11081.16 123.05 54812.34 88888.00 2015-09-30 09:56:28.405 273 11081.13 123.01 54812.38 88888.00 2015-09-30 09:56:28.905 273 11081.13 123.02 54812.48 88888.00 2015-09-30 09:56:29.405 273 11081.10 123.02 54812.47 88888.00 2015-09-30 09:56:29.905 273 11081.13 123.07 54812.49 88888.00 2015-09-30 09:56:30.405 273 11081.10 123.07 54812.56 88888.00 2015-09-30 09:56:30.905 273 11081.11 123.07 54812.59 88888.00 2015-09-30 09:56:31.405 273 11081.11 123.12 54812.58 88888.00 2015-09-30 09:56:31.905 273 11081.11 123.15 54812.56 88888.00 2015-09-30 09:56:32.405 273 11081.05 123.14 54812.54 88888.00 2015-09-30 09:56:32.905 273 11080.98 123.10 54812.49 88888.00 2015-09-30 09:56:33.405 273 11081.03 123.13 54812.45 88888.00 2015-09-30 09:56:33.905 273 11081.08 123.15 54812.49 88888.00 2015-09-30 09:56:34.405 273 11081.01 123.16 54812.48 88888.00 2015-09-30 09:56:34.905 273 11081.03 123.14 54812.43 88888.00 2015-09-30 09:56:35.405 273 11081.06 123.17 54812.42 88888.00 2015-09-30 09:56:35.905 273 11081.01 123.17 54812.45 88888.00 2015-09-30 09:56:36.405 273 11081.03 123.18 54812.49 88888.00 2015-09-30 09:56:36.905 273 11081.01 123.23 54812.50 88888.00 2015-09-30 09:56:37.405 273 11081.05 123.22 54812.52 88888.00 2015-09-30 09:56:37.905 273 11081.06 123.15 54812.56 88888.00 2015-09-30 09:56:38.406 273 11081.08 123.15 54812.52 88888.00 2015-09-30 09:56:38.906 273 11080.99 123.18 54812.54 88888.00 2015-09-30 09:56:39.406 273 11081.01 123.17 54812.52 88888.00 2015-09-30 09:56:39.906 273 11081.01 123.22 54812.47 88888.00 2015-09-30 09:56:40.406 273 11081.01 123.27 54812.52 88888.00 2015-09-30 09:56:40.906 273 11081.06 123.31 54812.52 88888.00 2015-09-30 09:56:41.406 273 11081.04 123.29 54812.57 88888.00 2015-09-30 09:56:41.906 273 11080.98 123.31 54812.61 88888.00 2015-09-30 09:56:42.406 273 11081.00 123.32 54812.61 88888.00 2015-09-30 09:56:42.906 273 11081.04 123.34 54812.55 88888.00 2015-09-30 09:56:43.406 273 11081.08 123.32 54812.50 88888.00 2015-09-30 09:56:43.906 273 11081.08 123.29 54812.51 88888.00 2015-09-30 09:56:44.406 273 11081.04 123.31 54812.55 88888.00 2015-09-30 09:56:44.906 273 11081.03 123.33 54812.50 88888.00 2015-09-30 09:56:45.406 273 11081.01 123.34 54812.43 88888.00 2015-09-30 09:56:45.906 273 11081.03 123.36 54812.45 88888.00 2015-09-30 09:56:46.406 273 11081.08 123.35 54812.47 88888.00 2015-09-30 09:56:46.906 273 11081.08 123.39 54812.47 88888.00 2015-09-30 09:56:47.406 273 11081.09 123.38 54812.52 88888.00 2015-09-30 09:56:47.906 273 11081.09 123.36 54812.42 88888.00 2015-09-30 09:56:48.406 273 11081.13 123.36 54812.38 88888.00 2015-09-30 09:56:48.906 273 11081.13 123.34 54812.38 88888.00 2015-09-30 09:56:49.406 273 11081.15 123.34 54812.37 88888.00 2015-09-30 09:56:49.906 273 11081.13 123.36 54812.33 88888.00 2015-09-30 09:56:50.406 273 11081.08 123.35 54812.32 88888.00 2015-09-30 09:56:50.906 273 11081.16 123.33 54812.37 88888.00 2015-09-30 09:56:51.406 273 11081.25 123.39 54812.37 88888.00 2015-09-30 09:56:51.906 273 11081.26 123.40 54812.31 88888.00 2015-09-30 09:56:52.406 273 11081.25 123.38 54812.26 88888.00 2015-09-30 09:56:52.906 273 11081.22 123.36 54812.24 88888.00 2015-09-30 09:56:53.406 273 11081.26 123.35 54812.22 88888.00 2015-09-30 09:56:53.906 273 11081.31 123.39 54812.20 88888.00 2015-09-30 09:56:54.406 273 11081.27 123.35 54812.15 88888.00 2015-09-30 09:56:54.906 273 11081.26 123.27 54812.08 88888.00 2015-09-30 09:56:55.406 273 11081.35 123.26 54812.13 88888.00 2015-09-30 09:56:55.906 273 11081.35 123.27 54812.10 88888.00 2015-09-30 09:56:56.406 273 11081.40 123.25 54812.10 88888.00 2015-09-30 09:56:56.906 273 11081.42 123.21 54812.14 88888.00 2015-09-30 09:56:57.406 273 11081.41 123.21 54812.12 88888.00 2015-09-30 09:56:57.906 273 11081.43 123.19 54812.10 88888.00 2015-09-30 09:56:58.406 273 11081.51 123.18 54812.00 88888.00 2015-09-30 09:56:58.906 273 11081.60 123.26 54812.00 88888.00 2015-09-30 09:56:59.406 273 11081.61 123.23 54811.95 88888.00 2015-09-30 09:56:59.906 273 11081.61 123.24 54811.89 88888.00 2015-09-30 09:57:00.406 273 11081.62 123.18 54811.99 88888.00 2015-09-30 09:57:00.906 273 11081.62 123.19 54811.98 88888.00 2015-09-30 09:57:01.406 273 11081.64 123.19 54811.93 88888.00 2015-09-30 09:57:01.906 273 11081.63 123.18 54811.93 88888.00 2015-09-30 09:57:02.406 273 11081.66 123.16 54811.97 88888.00 2015-09-30 09:57:02.906 273 11081.71 123.16 54811.95 88888.00 2015-09-30 09:57:03.406 273 11081.74 123.12 54811.86 88888.00 2015-09-30 09:57:03.906 273 11081.82 123.13 54811.78 88888.00 2015-09-30 09:57:04.406 273 11081.86 123.14 54811.81 88888.00 2015-09-30 09:57:04.906 273 11081.86 123.12 54811.86 88888.00 2015-09-30 09:57:05.406 273 11081.87 123.13 54811.88 88888.00 2015-09-30 09:57:05.906 273 11081.90 123.09 54811.88 88888.00 2015-09-30 09:57:06.406 273 11081.93 123.09 54811.88 88888.00 2015-09-30 09:57:06.906 273 11081.97 123.06 54811.82 88888.00 2015-09-30 09:57:07.406 273 11082.04 123.04 54811.79 88888.00 2015-09-30 09:57:07.906 273 11082.03 123.07 54811.81 88888.00 2015-09-30 09:57:08.406 273 11082.02 123.06 54811.90 88888.00 2015-09-30 09:57:08.906 273 11082.08 123.02 54811.89 88888.00 2015-09-30 09:57:09.406 273 11082.10 123.00 54811.87 88888.00 2015-09-30 09:57:09.906 273 11082.18 122.99 54811.85 88888.00 2015-09-30 09:57:10.406 273 11082.23 122.96 54811.82 88888.00 2015-09-30 09:57:10.906 273 11082.21 122.95 54811.84 88888.00 2015-09-30 09:57:11.406 273 11082.20 122.95 54811.84 88888.00 2015-09-30 09:57:11.906 273 11082.24 122.91 54811.85 88888.00 2015-09-30 09:57:12.406 273 11082.20 122.91 54811.87 88888.00 2015-09-30 09:57:12.906 273 11082.25 122.91 54811.89 88888.00 2015-09-30 09:57:13.406 273 11082.28 122.91 54811.89 88888.00 2015-09-30 09:57:13.906 273 11082.33 122.87 54811.89 88888.00 2015-09-30 09:57:14.406 273 11082.33 122.89 54811.91 88888.00 2015-09-30 09:57:14.906 273 11082.33 122.85 54811.98 88888.00 2015-09-30 09:57:15.406 273 11082.34 122.84 54812.02 88888.00 2015-09-30 09:57:15.906 273 11082.37 122.87 54812.02 88888.00 2015-09-30 09:57:16.406 273 11082.45 122.89 54811.99 88888.00 2015-09-30 09:57:16.906 273 11082.41 122.88 54812.07 88888.00 2015-09-30 09:57:17.406 273 11082.37 122.84 54812.13 88888.00 2015-09-30 09:57:17.906 273 11082.44 122.87 54812.17 88888.00 2015-09-30 09:57:18.406 273 11082.39 122.83 54812.24 88888.00 2015-09-30 09:57:18.906 273 11082.39 122.79 54812.26 88888.00 2015-09-30 09:57:19.406 273 11082.37 122.83 54812.29 88888.00 2015-09-30 09:57:19.906 273 11082.34 122.85 54812.39 88888.00 2015-09-30 09:57:20.406 273 11082.28 122.85 54812.50 88888.00 2015-09-30 09:57:20.906 273 11082.31 122.88 54812.49 88888.00 2015-09-30 09:57:21.406 273 11082.31 122.88 54812.61 88888.00 2015-09-30 09:57:21.906 273 11082.33 122.82 54812.67 88888.00 2015-09-30 09:57:22.406 273 11082.30 122.83 54812.70 88888.00 2015-09-30 09:57:22.906 273 11082.33 122.87 54812.76 88888.00 2015-09-30 09:57:23.406 273 11082.29 122.85 54812.82 88888.00 2015-09-30 09:57:23.906 273 11082.26 122.88 54812.81 88888.00 2015-09-30 09:57:24.406 273 11082.24 122.84 54812.86 88888.00 2015-09-30 09:57:24.906 273 11082.16 122.80 54812.93 88888.00 2015-09-30 09:57:25.406 273 11082.16 122.80 54813.02 88888.00 2015-09-30 09:57:25.906 273 11082.15 122.84 54813.03 88888.00 2015-09-30 09:57:26.406 273 11082.13 122.88 54813.01 88888.00 2015-09-30 09:57:26.906 273 11082.09 122.87 54813.04 88888.00 2015-09-30 09:57:27.406 273 11082.03 122.84 54813.08 88888.00 2015-09-30 09:57:27.906 273 11081.94 122.85 54813.10 88888.00 2015-09-30 09:57:28.406 273 11081.93 122.84 54813.12 88888.00 2015-09-30 09:57:28.906 273 11081.97 122.85 54813.05 88888.00 2015-09-30 09:57:29.406 273 11081.94 122.85 54812.80 88888.00 2015-09-30 09:57:29.906 273 11081.90 122.83 54812.65 88888.00 2015-09-30 09:57:30.406 273 11081.87 122.79 54812.66 88888.00 2015-09-30 09:57:30.906 273 11081.82 122.82 54812.69 88888.00 2015-09-30 09:57:31.406 273 11081.77 122.84 54812.69 88888.00 2015-09-30 09:57:31.906 273 11081.81 122.87 54812.74 88888.00 2015-09-30 09:57:32.406 273 11081.77 122.92 54812.75 88888.00 2015-09-30 09:57:32.906 273 11081.74 122.88 54813.02 88888.00 2015-09-30 09:57:33.406 273 11081.68 122.89 54813.48 88888.00 2015-09-30 09:57:33.906 273 11081.61 122.92 54813.64 88888.00 2015-09-30 09:57:34.406 273 11081.55 122.89 54813.71 88888.00 2015-09-30 09:57:34.906 273 11081.46 122.87 54813.68 88888.00 2015-09-30 09:57:35.406 273 11081.40 122.85 54813.71 88888.00 2015-09-30 09:57:35.906 273 11081.42 122.88 54813.72 88888.00 2015-09-30 09:57:36.406 273 11081.35 122.87 54813.71 88888.00 2015-09-30 09:57:36.906 273 11081.27 122.92 54813.81 88888.00 2015-09-30 09:57:37.406 273 11081.22 122.95 54813.84 88888.00 2015-09-30 09:57:37.906 273 11081.22 122.92 54813.84 88888.00 2015-09-30 09:57:38.406 273 11081.21 122.89 54813.87 88888.00 2015-09-30 09:57:38.906 273 11081.22 122.88 54813.82 88888.00 2015-09-30 09:57:39.406 273 11081.22 122.91 54813.88 88888.00 2015-09-30 09:57:39.906 273 11081.13 122.92 54813.98 88888.00 2015-09-30 09:57:40.406 273 11081.14 122.92 54814.06 88888.00 2015-09-30 09:57:40.906 273 11081.11 122.85 54814.10 88888.00 2015-09-30 09:57:41.406 273 11081.05 122.87 54814.13 88888.00 2015-09-30 09:57:41.906 273 11081.00 122.83 54814.12 88888.00 2015-09-30 09:57:42.406 273 11080.98 122.84 54814.22 88888.00 2015-09-30 09:57:42.906 273 11080.93 122.84 54814.22 88888.00 2015-09-30 09:57:43.406 273 11080.90 122.84 54814.13 88888.00 2015-09-30 09:57:43.906 273 11080.92 122.85 54814.08 88888.00 2015-09-30 09:57:44.406 273 11080.89 122.81 54814.08 88888.00 2015-09-30 09:57:44.906 273 11080.88 122.81 54814.18 88888.00 2015-09-30 09:57:45.406 273 11080.93 122.80 54814.15 88888.00 2015-09-30 09:57:45.906 273 11080.94 122.83 54814.12 88888.00 2015-09-30 09:57:46.406 273 11080.90 122.82 54814.13 88888.00 2015-09-30 09:57:46.906 273 11080.88 122.84 54814.13 88888.00 2015-09-30 09:57:47.406 273 11080.87 122.85 54814.19 88888.00 2015-09-30 09:57:47.906 273 11080.90 122.84 54814.19 88888.00 2015-09-30 09:57:48.406 273 11080.93 122.88 54814.21 88888.00 2015-09-30 09:57:48.906 273 11080.90 122.88 54814.19 88888.00 2015-09-30 09:57:49.406 273 11080.89 122.89 54814.09 88888.00 2015-09-30 09:57:49.906 273 11080.94 122.91 54814.08 88888.00 2015-09-30 09:57:50.406 273 11080.89 122.90 54814.15 88888.00 2015-09-30 09:57:50.906 273 11080.89 122.89 54814.10 88888.00 2015-09-30 09:57:51.406 273 11080.89 122.87 54814.10 88888.00 2015-09-30 09:57:51.906 273 11080.87 122.85 54814.08 88888.00 2015-09-30 09:57:52.406 273 11080.90 122.87 54814.06 88888.00 2015-09-30 09:57:52.906 273 11080.93 122.82 54814.01 88888.00 2015-09-30 09:57:53.406 273 11080.88 122.82 54813.99 88888.00 2015-09-30 09:57:53.906 273 11080.89 122.82 54814.05 88888.00 2015-09-30 09:57:54.406 273 11080.93 122.82 54814.04 88888.00 2015-09-30 09:57:54.906 273 11080.94 122.76 54814.03 88888.00 2015-09-30 09:57:55.406 273 11080.92 122.76 54814.04 88888.00 2015-09-30 09:57:55.906 273 11080.96 122.76 54814.03 88888.00 2015-09-30 09:57:56.406 273 11080.90 122.78 54814.00 88888.00 2015-09-30 09:57:56.906 273 11080.93 122.75 54814.03 88888.00 2015-09-30 09:57:57.406 273 11080.98 122.74 54813.87 88888.00 2015-09-30 09:57:57.906 273 11081.03 122.73 54813.81 88888.00 2015-09-30 09:57:58.406 273 11081.10 122.73 54813.86 88888.00 2015-09-30 09:57:58.906 273 11081.08 122.73 54813.88 88888.00 2015-09-30 09:57:59.406 273 11081.03 122.73 54813.83 88888.00 2015-09-30 09:57:59.906 273 11081.01 122.75 54813.88 88888.00 2015-09-30 09:58:00.406 273 11081.01 122.80 54813.81 88888.00 2015-09-30 09:58:00.906 273 11081.08 122.79 54813.73 88888.00 2015-09-30 09:58:01.406 273 11081.09 122.76 54813.77 88888.00 2015-09-30 09:58:01.906 273 11081.05 122.79 54813.77 88888.00 2015-09-30 09:58:02.406 273 11081.10 122.78 54813.69 88888.00 2015-09-30 09:58:02.906 273 11081.10 122.73 54813.61 88888.00 2015-09-30 09:58:03.406 273 11081.14 122.71 54813.61 88888.00 2015-09-30 09:58:03.906 273 11081.14 122.73 54813.65 88888.00 2015-09-30 09:58:04.406 273 11081.10 122.71 54813.66 88888.00 2015-09-30 09:58:04.906 273 11081.14 122.71 54813.62 88888.00 2015-09-30 09:58:05.406 273 11081.11 122.70 54813.56 88888.00 2015-09-30 09:58:05.906 273 11081.10 122.68 54813.49 88888.00 2015-09-30 09:58:06.406 273 11081.11 122.66 54813.49 88888.00 2015-09-30 09:58:06.906 273 11081.16 122.67 54813.56 88888.00 2015-09-30 09:58:07.406 273 11081.18 122.70 54813.55 88888.00 2015-09-30 09:58:07.906 273 11081.16 122.67 54813.53 88888.00 2015-09-30 09:58:08.406 273 11081.16 122.66 54813.56 88888.00 2015-09-30 09:58:08.906 273 11081.14 122.63 54813.51 88888.00 2015-09-30 09:58:09.406 273 11081.13 122.60 54813.47 88888.00 2015-09-30 09:58:09.906 273 11081.14 122.60 54813.46 88888.00 2015-09-30 09:58:10.406 273 11081.15 122.59 54813.47 88888.00 2015-09-30 09:58:10.906 273 11081.16 122.56 54813.51 88888.00 2015-09-30 09:58:11.406 273 11081.14 122.57 54813.52 88888.00 2015-09-30 09:58:11.906 273 11081.14 122.57 54813.55 88888.00 2015-09-30 09:58:12.406 273 11081.11 122.57 54813.57 88888.00 2015-09-30 09:58:12.906 273 11081.16 122.51 54813.55 88888.00 2015-09-30 09:58:13.406 273 11081.19 122.47 54813.49 88888.00 2015-09-30 09:58:13.906 273 11081.16 122.51 54813.48 88888.00 2015-09-30 09:58:14.406 273 11081.15 122.53 54813.54 88888.00 2015-09-30 09:58:14.906 273 11081.08 122.48 54813.54 88888.00 2015-09-30 09:58:15.406 273 11081.09 122.40 54813.53 88888.00 2015-09-30 09:58:15.906 273 11081.10 122.34 54813.56 88888.00 2015-09-30 09:58:16.406 273 11081.09 122.37 54813.57 88888.00 2015-09-30 09:58:16.906 273 11081.13 122.37 54813.60 88888.00 2015-09-30 09:58:17.406 273 11081.13 122.38 54813.65 88888.00 2015-09-30 09:58:17.906 273 11081.13 122.39 54813.61 88888.00 2015-09-30 09:58:18.406 273 11081.11 122.38 54813.60 88888.00 2015-09-30 09:58:18.906 273 11081.10 122.40 54813.60 88888.00 2015-09-30 09:58:19.406 273 11081.08 122.36 54813.61 88888.00 2015-09-30 09:58:19.906 273 11081.08 122.33 54813.63 88888.00 2015-09-30 09:58:20.406 273 11081.09 122.33 54813.62 88888.00 2015-09-30 09:58:20.906 273 11081.11 122.34 54813.70 88888.00 2015-09-30 09:58:21.406 273 11081.11 122.36 54813.72 88888.00 2015-09-30 09:58:21.906 273 11081.11 122.32 54813.65 88888.00 2015-09-30 09:58:22.406 273 11081.09 122.33 54813.62 88888.00 2015-09-30 09:58:22.906 273 11081.08 122.34 54813.60 88888.00 2015-09-30 09:58:23.406 273 11081.11 122.36 54813.57 88888.00 2015-09-30 09:58:23.906 273 11081.15 122.40 54813.64 88888.00 2015-09-30 09:58:24.406 273 11081.06 122.40 54813.69 88888.00 2015-09-30 09:58:24.906 273 11081.01 122.37 54813.75 88888.00 2015-09-30 09:58:25.406 273 11081.06 122.34 54813.86 88888.00 2015-09-30 09:58:25.906 273 11081.08 122.33 54813.87 88888.00 2015-09-30 09:58:26.406 273 11081.00 122.25 54813.93 88888.00 2015-09-30 09:58:26.906 273 11081.05 122.24 54813.99 88888.00 2015-09-30 09:58:27.406 273 11081.04 122.30 54814.03 88888.00 2015-09-30 09:58:27.906 273 11081.01 122.32 54814.05 88888.00 2015-09-30 09:58:28.406 273 11081.03 122.36 54814.09 88888.00 2015-09-30 09:58:28.906 273 11081.01 122.34 54814.15 88888.00 2015-09-30 09:58:29.406 273 11081.04 122.38 54814.17 88888.00 2015-09-30 09:58:29.906 273 11081.01 122.39 54814.17 88888.00 2015-09-30 09:58:30.406 273 11081.00 122.33 54814.24 88888.00 2015-09-30 09:58:30.906 273 11081.04 122.28 54814.32 88888.00 2015-09-30 09:58:31.406 273 11081.04 122.29 54814.42 88888.00 2015-09-30 09:58:31.906 273 11081.00 122.34 54814.39 88888.00 2015-09-30 09:58:32.406 273 11080.99 122.33 54814.44 88888.00 2015-09-30 09:58:32.906 273 11081.00 122.33 54814.47 88888.00 2015-09-30 09:58:33.406 273 11081.03 122.36 54814.51 88888.00 2015-09-30 09:58:33.906 273 11081.06 122.37 54814.61 88888.00 2015-09-30 09:58:34.406 273 11081.06 122.38 54814.65 88888.00 2015-09-30 09:58:34.906 273 11081.05 122.34 54814.66 88888.00 2015-09-30 09:58:35.406 273 11081.08 122.37 54814.73 88888.00 2015-09-30 09:58:35.906 273 11081.01 122.43 54814.74 88888.00 2015-09-30 09:58:36.406 273 11081.03 122.46 54814.85 88888.00 2015-09-30 09:58:36.906 273 11080.98 122.47 54814.85 88888.00 2015-09-30 09:58:37.406 273 11080.96 122.46 54814.88 88888.00 2015-09-30 09:58:37.906 273 11080.99 122.47 54815.01 88888.00 2015-09-30 09:58:38.406 273 11081.03 122.42 54815.00 88888.00 2015-09-30 09:58:38.906 273 11081.05 122.43 54815.04 88888.00 2015-09-30 09:58:39.406 273 11081.04 122.47 54815.06 88888.00 2015-09-30 09:58:39.906 273 11080.98 122.48 54815.17 88888.00 2015-09-30 09:58:40.406 273 11080.98 122.48 54815.26 88888.00 2015-09-30 09:58:40.906 273 11081.03 122.46 54815.26 88888.00 2015-09-30 09:58:41.406 273 11081.11 122.43 54815.28 88888.00 2015-09-30 09:58:41.906 273 11081.18 122.47 54815.29 88888.00 2015-09-30 09:58:42.406 273 11081.18 122.51 54815.31 88888.00 2015-09-30 09:58:42.906 273 11081.15 122.51 54815.35 88888.00 2015-09-30 09:58:43.406 273 11081.16 122.54 54815.36 88888.00 2015-09-30 09:58:43.906 273 11081.21 122.56 54815.39 88888.00 2015-09-30 09:58:44.406 273 11081.18 122.54 54815.36 88888.00 2015-09-30 09:58:44.906 273 11081.15 122.50 54815.33 88888.00 2015-09-30 09:58:45.406 273 11081.18 122.57 54815.44 88888.00 2015-09-30 09:58:45.906 273 11081.24 122.60 54815.48 88888.00 2015-09-30 09:58:46.406 273 11081.29 122.60 54815.54 88888.00 2015-09-30 09:58:46.906 273 11081.34 122.59 54815.64 88888.00 2015-09-30 09:58:47.406 273 11081.34 122.60 54815.64 88888.00 2015-09-30 09:58:47.906 273 11081.39 122.65 54815.67 88888.00 2015-09-30 09:58:48.406 273 11081.45 122.71 54815.70 88888.00 2015-09-30 09:58:48.906 273 11081.45 122.71 54815.70 88888.00 2015-09-30 09:58:49.406 273 11081.45 122.75 54815.71 88888.00 2015-09-30 09:58:49.906 273 11081.47 122.78 54815.75 88888.00 2015-09-30 09:58:50.406 273 11081.52 122.75 54815.71 88888.00 2015-09-30 09:58:50.906 273 11081.60 122.75 54815.72 88888.00 2015-09-30 09:58:51.406 273 11081.61 122.79 54815.75 88888.00 2015-09-30 09:58:51.906 273 11081.57 122.74 54815.80 88888.00 2015-09-30 09:58:52.406 273 11081.63 122.74 54815.80 88888.00 2015-09-30 09:58:52.906 273 11081.71 122.73 54815.77 88888.00 2015-09-30 09:58:53.406 273 11081.69 122.67 54815.77 88888.00 2015-09-30 09:58:53.906 273 11081.73 122.68 54815.74 88888.00 2015-09-30 09:58:54.406 273 11081.72 122.68 54815.76 88888.00 2015-09-30 09:58:54.906 273 11081.73 122.70 54815.81 88888.00 2015-09-30 09:58:55.406 273 11081.73 122.72 54815.77 88888.00 2015-09-30 09:58:55.906 273 11081.74 122.68 54815.77 88888.00 2015-09-30 09:58:56.406 273 11081.81 122.66 54815.72 88888.00 2015-09-30 09:58:56.906 273 11081.82 122.63 54815.66 88888.00 2015-09-30 09:58:57.406 273 11081.78 122.65 54815.64 88888.00 2015-09-30 09:58:57.906 273 11081.77 122.64 54815.64 88888.00 2015-09-30 09:58:58.406 273 11081.84 122.60 54815.59 88888.00 2015-09-30 09:58:58.906 273 11081.87 122.51 54815.59 88888.00 2015-09-30 09:58:59.406 273 11081.79 122.42 54815.61 88888.00 2015-09-30 09:58:59.906 273 11081.74 122.41 54815.56 88888.00 2015-09-30 09:59:00.406 273 11081.82 122.41 54815.53 88888.00 2015-09-30 09:59:00.906 273 11081.82 122.38 54815.50 88888.00 2015-09-30 09:59:01.406 273 11081.83 122.30 54815.48 88888.00 2015-09-30 09:59:01.906 273 11081.79 122.25 54815.52 88888.00 2015-09-30 09:59:02.406 273 11081.74 122.16 54815.49 88888.00 2015-09-30 09:59:02.906 273 11081.71 122.12 54815.44 88888.00 2015-09-30 09:59:03.406 273 11081.72 122.08 54815.41 88888.00 2015-09-30 09:59:03.906 273 11081.67 122.03 54815.40 88888.00 2015-09-30 09:59:04.406 273 11081.71 122.03 54815.36 88888.00 2015-09-30 09:59:04.906 273 11081.72 122.05 54815.33 88888.00 2015-09-30 09:59:05.406 273 11081.63 122.00 54815.23 88888.00 2015-09-30 09:59:05.906 273 11081.57 121.94 54815.20 88888.00 2015-09-30 09:59:06.406 273 11081.55 121.83 54815.19 88888.00 2015-09-30 09:59:06.906 273 11081.53 121.78 54815.27 88888.00 2015-09-30 09:59:07.406 273 11081.53 121.75 54815.27 88888.00 2015-09-30 09:59:07.906 273 11081.46 121.69 54815.27 88888.00 2015-09-30 09:59:08.406 273 11081.41 121.66 54815.24 88888.00 2015-09-30 09:59:08.906 273 11081.34 121.62 54815.17 88888.00 2015-09-30 09:59:09.406 273 11081.30 121.55 54815.19 88888.00 2015-09-30 09:59:09.906 273 11081.30 121.47 54815.21 88888.00 2015-09-30 09:59:10.406 273 11081.27 121.44 54815.18 88888.00 2015-09-30 09:59:10.906 273 11081.22 121.44 54815.14 88888.00 2015-09-30 09:59:11.406 273 11081.16 121.39 54815.18 88888.00 2015-09-30 09:59:11.906 273 11081.14 121.35 54815.15 88888.00 2015-09-30 09:59:12.406 273 11081.08 121.32 54815.07 88888.00 2015-09-30 09:59:12.906 273 11081.05 121.27 54815.04 88888.00 2015-09-30 09:59:13.406 273 11080.95 121.24 54815.00 88888.00 2015-09-30 09:59:13.906 273 11080.92 121.15 54814.97 88888.00 2015-09-30 09:59:14.406 273 11080.93 121.10 54814.95 88888.00 2015-09-30 09:59:14.906 273 11080.84 121.07 54814.92 88888.00 2015-09-30 09:59:15.406 273 11080.83 121.03 54814.86 88888.00 2015-09-30 09:59:15.906 273 11080.73 120.94 54814.87 88888.00 2015-09-30 09:59:16.406 273 11080.68 120.90 54814.87 88888.00 2015-09-30 09:59:16.906 273 11080.64 120.84 54814.92 88888.00 2015-09-30 09:59:17.406 273 11080.54 120.79 54814.89 88888.00 2015-09-30 09:59:17.906 273 11080.50 120.77 54814.88 88888.00 2015-09-30 09:59:18.406 273 11080.42 120.72 54814.89 88888.00 2015-09-30 09:59:18.906 273 11080.33 120.68 54814.96 88888.00 2015-09-30 09:59:19.406 273 11080.26 120.57 54814.96 88888.00 2015-09-30 09:59:19.906 273 11080.17 120.52 54814.95 88888.00 2015-09-30 09:59:20.406 273 11080.10 120.50 54815.01 88888.00 2015-09-30 09:59:20.906 273 11080.03 120.46 54815.00 88888.00 2015-09-30 09:59:21.406 273 11079.99 120.38 54814.98 88888.00 2015-09-30 09:59:21.906 273 11079.93 120.36 54814.97 88888.00 2015-09-30 09:59:22.406 273 11079.91 120.34 54815.00 88888.00 2015-09-30 09:59:22.906 273 11079.85 120.22 54815.01 88888.00 2015-09-30 09:59:23.406 273 11079.75 120.13 54814.97 88888.00 2015-09-30 09:59:23.906 273 11079.65 120.15 54814.98 88888.00 2015-09-30 09:59:24.406 273 11079.58 120.14 54814.98 88888.00 2015-09-30 09:59:24.906 273 11079.51 120.06 54814.96 88888.00 2015-09-30 09:59:25.406 273 11079.42 120.01 54814.91 88888.00 2015-09-30 09:59:25.906 273 11079.36 120.03 54814.91 88888.00 2015-09-30 09:59:26.406 273 11079.30 120.04 54814.88 88888.00 2015-09-30 09:59:26.906 273 11079.26 119.95 54814.89 88888.00 2015-09-30 09:59:27.406 273 11079.21 119.91 54814.94 88888.00 2015-09-30 09:59:27.906 273 11079.11 119.87 54814.93 88888.00 2015-09-30 09:59:28.406 273 11079.04 119.86 54814.88 88888.00 2015-09-30 09:59:28.906 273 11078.95 119.79 54814.87 88888.00 2015-09-30 09:59:29.406 273 11078.84 119.78 54814.97 88888.00 2015-09-30 09:59:29.906 273 11078.78 119.75 54815.00 88888.00 2015-09-30 09:59:30.406 273 11078.76 119.74 54814.97 88888.00 2015-09-30 09:59:30.906 273 11078.65 119.71 54814.98 88888.00 2015-09-30 09:59:31.406 273 11078.57 119.64 54814.96 88888.00 2015-09-30 09:59:31.906 273 11078.53 119.68 54815.00 88888.00 2015-09-30 09:59:32.406 273 11078.50 119.64 54815.01 88888.00 2015-09-30 09:59:32.906 273 11078.45 119.61 54815.05 88888.00 2015-09-30 09:59:33.406 273 11078.37 119.67 54815.10 88888.00 2015-09-30 09:59:33.906 273 11078.31 119.62 54815.15 88888.00 2015-09-30 09:59:34.406 273 11078.24 119.58 54815.18 88888.00 2015-09-30 09:59:34.906 273 11078.22 119.55 54815.19 88888.00 2015-09-30 09:59:35.406 273 11078.21 119.52 54815.19 88888.00 2015-09-30 09:59:35.906 273 11078.13 119.51 54815.14 88888.00 2015-09-30 09:59:36.406 273 11078.02 119.53 54814.86 88888.00 2015-09-30 09:59:36.906 273 11078.02 119.45 54814.54 88888.00 2015-09-30 09:59:37.406 273 11077.98 119.45 54814.48 88888.00 2015-09-30 09:59:37.906 273 11077.90 119.45 54814.57 88888.00 2015-09-30 09:59:38.406 273 11077.84 119.42 54814.52 88888.00 2015-09-30 09:59:38.906 273 11077.84 119.47 54814.51 88888.00 2015-09-30 09:59:39.406 273 11077.80 119.51 54814.43 88888.00 2015-09-30 09:59:39.906 273 11077.79 119.52 54814.42 88888.00 2015-09-30 09:59:40.406 273 11077.71 119.55 54814.79 88888.00 2015-09-30 09:59:40.906 273 11077.66 119.54 54815.09 88888.00 2015-09-30 09:59:41.406 273 11077.61 119.59 54815.13 88888.00 2015-09-30 09:59:41.906 273 11077.58 119.58 54815.15 88888.00 2015-09-30 09:59:42.406 273 11077.61 119.61 54815.10 88888.00 2015-09-30 09:59:42.906 273 11077.56 119.63 54815.12 88888.00 2015-09-30 09:59:43.406 273 11077.51 119.61 54815.21 88888.00 2015-09-30 09:59:43.906 273 11077.51 119.63 54815.21 88888.00 2015-09-30 09:59:44.406 273 11077.49 119.69 54815.20 88888.00 2015-09-30 09:59:44.906 273 11077.43 119.69 54815.20 88888.00 2015-09-30 09:59:45.406 273 11077.38 119.70 54815.18 88888.00 2015-09-30 09:59:45.906 273 11077.35 119.77 54815.15 88888.00 2015-09-30 09:59:46.406 273 11077.32 119.77 54815.09 88888.00 2015-09-30 09:59:46.906 273 11077.34 119.85 54815.13 88888.00 2015-09-30 09:59:47.406 273 11077.38 119.80 54815.15 88888.00 2015-09-30 09:59:47.906 273 11077.33 119.79 54815.09 88888.00 2015-09-30 09:59:48.406 273 11077.34 119.87 54814.97 88888.00 2015-09-30 09:59:48.906 273 11077.37 119.88 54814.85 88888.00 2015-09-30 09:59:49.406 273 11077.32 119.95 54814.87 88888.00 2015-09-30 09:59:49.906 273 11077.34 119.96 54814.91 88888.00 2015-09-30 09:59:50.406 273 11077.30 119.92 54814.93 88888.00 2015-09-30 09:59:50.906 273 11077.22 119.93 54814.92 88888.00 2015-09-30 09:59:51.406 273 11077.27 119.97 54814.89 88888.00 2015-09-30 09:59:51.906 273 11077.33 120.04 54814.85 88888.00 2015-09-30 09:59:52.406 273 11077.29 120.03 54814.84 88888.00 2015-09-30 09:59:52.906 273 11077.27 120.09 54814.80 88888.00 2015-09-30 09:59:53.406 273 11077.26 120.13 54814.79 88888.00 2015-09-30 09:59:53.906 273 11077.26 120.15 54814.75 88888.00 2015-09-30 09:59:54.406 273 11077.24 120.13 54814.70 88888.00 2015-09-30 09:59:54.906 273 11077.29 120.11 54814.69 88888.00 2015-09-30 09:59:55.406 273 11077.28 120.12 54814.63 88888.00 2015-09-30 09:59:55.906 273 11077.28 120.17 54814.62 88888.00 2015-09-30 09:59:56.406 273 11077.26 120.22 54814.63 88888.00 2015-09-30 09:59:56.906 273 11077.26 120.21 54814.62 88888.00 2015-09-30 09:59:57.406 273 11077.34 120.22 54814.60 88888.00 2015-09-30 09:59:57.906 273 11077.38 120.28 54814.59 88888.00 2015-09-30 09:59:58.406 273 11077.30 120.29 54814.50 88888.00 2015-09-30 09:59:58.906 273 11077.32 120.30 54814.42 88888.00 2015-09-30 09:59:59.406 273 11077.33 120.39 54814.42 88888.00 2015-09-30 09:59:59.906 273 11077.39 120.43 54814.43 88888.00 2015-09-30 10:00:00.407 273 11077.45 120.45 54814.41 88888.00 2015-09-30 10:00:00.907 273 11077.43 120.48 54814.40 88888.00 2015-09-30 10:00:01.407 273 11077.39 120.51 54814.42 88888.00 2015-09-30 10:00:01.907 273 11077.42 120.52 54814.40 88888.00 2015-09-30 10:00:02.407 273 11077.44 120.55 54814.28 88888.00 2015-09-30 10:00:02.907 273 11077.49 120.57 54814.25 88888.00 2015-09-30 10:00:03.407 273 11077.51 120.59 54814.23 88888.00 2015-09-30 10:00:03.907 273 11077.51 120.57 54814.33 88888.00 2015-09-30 10:00:04.407 273 11077.54 120.68 54814.34 88888.00 2015-09-30 10:00:04.907 273 11077.61 120.69 54814.27 88888.00 2015-09-30 10:00:05.407 273 11077.61 120.70 54814.31 88888.00 2015-09-30 10:00:05.907 273 11077.61 120.69 54814.28 88888.00 2015-09-30 10:00:06.407 273 11077.64 120.73 54814.23 88888.00 2015-09-30 10:00:06.907 273 11077.66 120.80 54814.17 88888.00 2015-09-30 10:00:07.407 273 11077.69 120.82 54814.10 88888.00 2015-09-30 10:00:07.907 273 11077.75 120.88 54814.13 88888.00 2015-09-30 10:00:08.407 273 11077.84 120.93 54814.18 88888.00 2015-09-30 10:00:08.907 273 11077.84 120.96 54814.17 88888.00 2015-09-30 10:00:09.407 273 11077.86 120.95 54814.14 88888.00 2015-09-30 10:00:09.907 273 11077.91 121.01 54814.14 88888.00 2015-09-30 10:00:10.407 273 11077.96 121.07 54814.14 88888.00 2015-09-30 10:00:10.907 273 11077.97 121.06 54814.13 88888.00 2015-09-30 10:00:11.407 273 11078.01 121.14 54814.16 88888.00 2015-09-30 10:00:11.907 273 11078.03 121.19 54814.22 88888.00 2015-09-30 10:00:12.407 273 11078.12 121.24 54814.17 88888.00 2015-09-30 10:00:12.907 273 11078.15 121.30 54814.13 88888.00 2015-09-30 10:00:13.407 273 11078.13 121.36 54814.15 88888.00 2015-09-30 10:00:13.907 273 11078.12 121.38 54814.12 88888.00 2015-09-30 10:00:14.407 273 11078.20 121.38 54814.06 88888.00 2015-09-30 10:00:14.907 273 11078.22 121.43 54814.06 88888.00 2015-09-30 10:00:15.407 273 11078.28 121.41 54814.12 88888.00 2015-09-30 10:00:15.907 273 11078.26 121.49 54814.15 88888.00 2015-09-30 10:00:16.407 273 11078.31 121.52 54814.08 88888.00 2015-09-30 10:00:16.907 273 11078.31 121.49 54814.06 88888.00 2015-09-30 10:00:17.407 273 11078.31 121.52 54814.06 88888.00 2015-09-30 10:00:17.907 273 11078.36 121.54 54814.08 88888.00 2015-09-30 10:00:18.407 273 11078.33 121.54 54814.08 88888.00 2015-09-30 10:00:18.907 273 11078.37 121.60 54814.09 88888.00 2015-09-30 10:00:19.407 273 11078.38 121.66 54814.18 88888.00 2015-09-30 10:00:19.907 273 11078.41 121.70 54814.16 88888.00 2015-09-30 10:00:20.407 273 11078.44 121.72 54814.13 88888.00 2015-09-30 10:00:20.907 273 11078.48 121.71 54814.08 88888.00 2015-09-30 10:00:21.407 273 11078.50 121.73 54814.08 88888.00 2015-09-30 10:00:21.907 273 11078.50 121.74 54814.09 88888.00 2015-09-30 10:00:22.407 273 11078.50 121.79 54814.10 88888.00 2015-09-30 10:00:22.907 273 11078.53 121.86 54814.12 88888.00 2015-09-30 10:00:23.407 273 11078.57 121.91 54814.12 88888.00 2015-09-30 10:00:23.907 273 11078.50 121.89 54814.09 88888.00 2015-09-30 10:00:24.407 273 11078.52 121.90 54814.07 88888.00 2015-09-30 10:00:24.907 273 11078.58 121.88 54814.18 88888.00 2015-09-30 10:00:25.407 273 11078.58 121.89 54814.18 88888.00 2015-09-30 10:00:25.907 273 11078.60 121.92 54814.21 88888.00 2015-09-30 10:00:26.407 273 11078.64 121.97 54814.27 88888.00 2015-09-30 10:00:26.907 273 11078.66 121.97 54814.30 88888.00 2015-09-30 10:00:27.407 273 11078.62 121.98 54814.30 88888.00 2015-09-30 10:00:27.907 273 11078.64 122.04 54814.18 88888.00 2015-09-30 10:00:28.407 273 11078.64 122.05 54814.16 88888.00 2015-09-30 10:00:28.907 273 11078.66 121.97 54814.25 88888.00 2015-09-30 10:00:29.407 273 11078.70 122.03 54814.39 88888.00 2015-09-30 10:00:29.907 273 11078.69 122.09 54814.41 88888.00 2015-09-30 10:00:30.407 273 11078.63 122.06 54814.45 88888.00 2015-09-30 10:00:30.907 273 11078.66 122.06 54814.50 88888.00 2015-09-30 10:00:31.407 273 11078.68 122.06 54814.48 88888.00 2015-09-30 10:00:31.907 273 11078.63 122.05 54814.50 88888.00 2015-09-30 10:00:32.407 273 11078.59 122.06 54814.51 88888.00 2015-09-30 10:00:32.907 273 11078.60 122.09 54814.51 88888.00 2015-09-30 10:00:33.407 273 11078.64 122.14 54814.53 88888.00 2015-09-30 10:00:33.907 273 11078.64 122.14 54814.52 88888.00 2015-09-30 10:00:34.407 273 11078.65 122.09 54814.51 88888.00 2015-09-30 10:00:34.907 273 11078.64 122.09 54814.50 88888.00 2015-09-30 10:00:35.407 273 11078.57 122.05 54814.54 88888.00 2015-09-30 10:00:35.907 273 11078.54 122.08 54814.57 88888.00 2015-09-30 10:00:36.407 273 11078.52 122.09 54814.53 88888.00 2015-09-30 10:00:36.907 273 11078.58 122.08 54814.57 88888.00 2015-09-30 10:00:37.407 273 11078.63 122.12 54814.56 88888.00 2015-09-30 10:00:37.907 273 11078.68 122.11 54814.53 88888.00 2015-09-30 10:00:38.407 273 11078.58 122.06 54814.58 88888.00 2015-09-30 10:00:38.907 273 11078.58 122.08 54814.66 88888.00 2015-09-30 10:00:39.407 273 11078.62 122.05 54814.65 88888.00 2015-09-30 10:00:39.907 273 11078.62 122.07 54814.59 88888.00 2015-09-30 10:00:40.407 273 11078.60 122.05 54814.57 88888.00 2015-09-30 10:00:40.907 273 11078.55 121.98 54814.60 88888.00 2015-09-30 10:00:41.407 273 11078.53 121.98 54814.60 88888.00 2015-09-30 10:00:41.907 273 11078.53 122.00 54814.59 88888.00 2015-09-30 10:00:42.407 273 11078.53 121.94 54814.66 88888.00 2015-09-30 10:00:42.907 273 11078.49 121.90 54814.65 88888.00 2015-09-30 10:00:43.407 273 11078.53 121.89 54814.60 88888.00 2015-09-30 10:00:43.907 273 11078.55 121.91 54814.52 88888.00 2015-09-30 10:00:44.407 273 11078.55 121.91 54814.56 88888.00 2015-09-30 10:00:44.907 273 11078.50 121.88 54814.67 88888.00 2015-09-30 10:00:45.407 273 11078.44 121.82 54814.67 88888.00 2015-09-30 10:00:45.907 273 11078.45 121.84 54814.61 88888.00 2015-09-30 10:00:46.407 273 11078.41 121.81 54814.62 88888.00 2015-09-30 10:00:46.907 273 11078.43 121.77 54814.65 88888.00 2015-09-30 10:00:47.407 273 11078.44 121.72 54814.68 88888.00 2015-09-30 10:00:47.907 273 11078.50 121.70 54814.71 88888.00 2015-09-30 10:00:48.407 273 11078.53 121.70 54814.59 88888.00 2015-09-30 10:00:48.907 273 11078.49 121.70 54814.56 88888.00 2015-09-30 10:00:49.407 273 11078.42 121.72 54814.53 88888.00 2015-09-30 10:00:49.907 273 11078.39 121.71 54814.51 88888.00 2015-09-30 10:00:50.407 273 11078.41 121.61 54814.53 88888.00 2015-09-30 10:00:50.907 273 11078.49 121.60 54814.49 88888.00 2015-09-30 10:00:51.407 273 11078.52 121.60 54814.49 88888.00 2015-09-30 10:00:51.907 273 11078.48 121.58 54814.51 88888.00 2015-09-30 10:00:52.407 273 11078.44 121.52 54814.51 88888.00 2015-09-30 10:00:52.907 273 11078.41 121.49 54814.51 88888.00 2015-09-30 10:00:53.407 273 11078.45 121.48 54814.53 88888.00 2015-09-30 10:00:53.907 273 11078.50 121.46 54814.57 88888.00 2015-09-30 10:00:54.407 273 11078.52 121.41 54814.52 88888.00 2015-09-30 10:00:54.907 273 11078.53 121.35 54814.51 88888.00 2015-09-30 10:00:55.407 273 11078.54 121.32 54814.45 88888.00 2015-09-30 10:00:55.907 273 11078.54 121.31 54814.41 88888.00 2015-09-30 10:00:56.407 273 11078.52 121.35 54814.43 88888.00 2015-09-30 10:00:56.907 273 11078.55 121.33 54814.49 88888.00 2015-09-30 10:00:57.407 273 11078.57 121.27 54814.43 88888.00 2015-09-30 10:00:57.907 273 11078.60 121.30 54814.43 88888.00 2015-09-30 10:00:58.407 273 11078.60 121.26 54814.40 88888.00 2015-09-30 10:00:58.907 273 11078.60 121.22 54814.34 88888.00 2015-09-30 10:00:59.407 273 11078.55 121.19 54814.30 88888.00 2015-09-30 10:00:59.907 273 11078.54 121.15 54814.26 88888.00 2015-09-30 10:01:00.407 273 11078.59 121.18 54814.24 88888.00 2015-09-30 10:01:00.907 273 11078.54 121.18 54814.27 88888.00 2015-09-30 10:01:01.407 273 11078.53 121.16 54814.27 88888.00 2015-09-30 10:01:01.907 273 11078.58 121.11 54814.25 88888.00 2015-09-30 10:01:02.407 273 11078.58 121.10 54814.19 88888.00 2015-09-30 10:01:02.907 273 11078.62 121.07 54814.18 88888.00 2015-09-30 10:01:03.407 273 11078.57 121.10 54814.26 88888.00 2015-09-30 10:01:03.907 273 11078.59 121.08 54814.32 88888.00 2015-09-30 10:01:04.407 273 11078.63 121.08 54814.36 88888.00 2015-09-30 10:01:04.907 273 11078.65 121.10 54814.30 88888.00 2015-09-30 10:01:05.407 273 11078.62 121.11 54814.33 88888.00 2015-09-30 10:01:05.907 273 11078.62 121.13 54814.35 88888.00 2015-09-30 10:01:06.407 273 11078.65 121.14 54814.32 88888.00 2015-09-30 10:01:06.907 273 11078.64 121.13 54814.28 88888.00 2015-09-30 10:01:07.407 273 11078.59 121.13 54814.26 88888.00 2015-09-30 10:01:07.907 273 11078.54 121.12 54814.28 88888.00 2015-09-30 10:01:08.407 273 11078.60 121.12 54814.32 88888.00 2015-09-30 10:01:08.907 273 11078.64 121.16 54814.34 88888.00 2015-09-30 10:01:09.407 273 11078.63 121.14 54814.32 88888.00 2015-09-30 10:01:09.907 273 11078.62 121.14 54814.30 88888.00 2015-09-30 10:01:10.407 273 11078.60 121.15 54814.36 88888.00 2015-09-30 10:01:10.907 273 11078.60 121.19 54814.31 88888.00 2015-09-30 10:01:11.407 273 11078.58 121.21 54814.32 88888.00 2015-09-30 10:01:11.907 273 11078.59 121.21 54814.31 88888.00 2015-09-30 10:01:12.407 273 11078.59 121.24 54814.27 88888.00 2015-09-30 10:01:12.907 273 11078.59 121.24 54814.30 88888.00 2015-09-30 10:01:13.407 273 11078.54 121.27 54814.38 88888.00 2015-09-30 10:01:13.907 273 11078.54 121.30 54814.42 88888.00 2015-09-30 10:01:14.407 273 11078.60 121.30 54814.40 88888.00 2015-09-30 10:01:14.907 273 11078.66 121.31 54814.03 88888.00 2015-09-30 10:01:15.407 273 11078.62 121.28 54814.12 88888.00 2015-09-30 10:01:15.907 273 11078.62 121.36 54814.41 88888.00 2015-09-30 10:01:16.407 273 11078.59 121.43 54814.47 88888.00 2015-09-30 10:01:16.907 273 11078.60 121.40 54814.51 88888.00 2015-09-30 10:01:17.407 273 11078.63 121.46 54814.49 88888.00 2015-09-30 10:01:17.907 273 11078.60 121.46 54814.40 88888.00 2015-09-30 10:01:18.407 273 11078.59 121.48 54814.41 88888.00 2015-09-30 10:01:18.907 273 11078.62 121.53 54814.45 88888.00 2015-09-30 10:01:19.407 273 11078.55 121.54 54814.50 88888.00 2015-09-30 10:01:19.907 273 11078.49 121.58 54814.47 88888.00 2015-09-30 10:01:20.407 273 11078.50 121.55 54814.45 88888.00 2015-09-30 10:01:20.907 273 11078.54 121.58 54814.51 88888.00 2015-09-30 10:01:21.407 273 11078.49 121.62 54814.54 88888.00 2015-09-30 10:01:21.907 273 11078.53 121.63 54814.51 88888.00 2015-09-30 10:01:22.407 273 11078.54 121.71 54814.48 88888.00 2015-09-30 10:01:22.907 273 11078.53 121.72 54814.49 88888.00 2015-09-30 10:01:23.407 273 11078.43 121.73 54814.57 88888.00 2015-09-30 10:01:23.907 273 11078.39 121.74 54814.56 88888.00 2015-09-30 10:01:24.407 273 11078.41 121.79 54814.51 88888.00 2015-09-30 10:01:24.907 273 11078.36 121.78 54814.57 88888.00 2015-09-30 10:01:25.407 273 11078.36 121.82 54814.45 88888.00 2015-09-30 10:01:25.907 273 11078.41 121.82 54814.48 88888.00 2015-09-30 10:01:26.407 273 11078.41 121.82 54814.56 88888.00 2015-09-30 10:01:26.907 273 11078.42 121.82 54814.61 88888.00 2015-09-30 10:01:27.407 273 11078.42 121.88 54814.66 88888.00 2015-09-30 10:01:27.907 273 11078.39 121.89 54814.63 88888.00 2015-09-30 10:01:28.407 273 11078.38 121.91 54814.67 88888.00 2015-09-30 10:01:28.907 273 11078.37 121.96 54814.68 88888.00 2015-09-30 10:01:29.407 273 11078.34 122.03 54814.68 88888.00 2015-09-30 10:01:29.907 273 11078.29 122.02 54814.70 88888.00 2015-09-30 10:01:30.407 273 11078.29 122.04 54814.69 88888.00 2015-09-30 10:01:30.907 273 11078.26 122.05 54814.73 88888.00 2015-09-30 10:01:31.407 273 11078.26 122.08 54814.70 88888.00 2015-09-30 10:01:31.907 273 11078.34 122.13 54814.65 88888.00 2015-09-30 10:01:32.407 273 11078.32 122.16 54814.65 88888.00 2015-09-30 10:01:32.907 273 11078.31 122.15 54814.73 88888.00 2015-09-30 10:01:33.407 273 11078.36 122.16 54814.70 88888.00 2015-09-30 10:01:33.907 273 11078.31 122.23 54814.67 88888.00 2015-09-30 10:01:34.407 273 11078.21 122.21 54814.62 88888.00 2015-09-30 10:01:34.907 273 11078.23 122.23 54814.62 88888.00 2015-09-30 10:01:35.407 273 11078.20 122.28 54814.70 88888.00 2015-09-30 10:01:35.907 273 11078.18 122.25 54814.73 88888.00 2015-09-30 10:01:36.407 273 11078.16 122.24 54814.73 88888.00 2015-09-30 10:01:36.907 273 11078.15 122.32 54814.74 88888.00 2015-09-30 10:01:37.407 273 11078.16 122.32 54814.75 88888.00 2015-09-30 10:01:37.907 273 11078.17 122.34 54814.73 88888.00 2015-09-30 10:01:38.407 273 11078.20 122.40 54814.77 88888.00 2015-09-30 10:01:38.907 273 11078.22 122.41 54814.78 88888.00 2015-09-30 10:01:39.407 273 11078.21 122.41 54814.74 88888.00 2015-09-30 10:01:39.907 273 11078.15 122.45 54814.75 88888.00 2015-09-30 10:01:40.407 273 11078.17 122.45 54814.76 88888.00 2015-09-30 10:01:40.907 273 11078.12 122.42 54814.75 88888.00 2015-09-30 10:01:41.407 273 11078.13 122.45 54814.76 88888.00 2015-09-30 10:01:41.907 273 11078.17 122.46 54814.86 88888.00 2015-09-30 10:01:42.407 273 11078.18 122.42 54814.87 88888.00 2015-09-30 10:01:42.907 273 11078.15 122.42 54814.86 88888.00 2015-09-30 10:01:43.407 273 11078.11 122.42 54814.91 88888.00 2015-09-30 10:01:43.907 273 11078.10 122.42 54814.89 88888.00 2015-09-30 10:01:44.407 273 11078.10 122.43 54814.95 88888.00 2015-09-30 10:01:44.907 273 11078.11 122.43 54815.00 88888.00 2015-09-30 10:01:45.407 273 11078.08 122.45 54814.92 88888.00 2015-09-30 10:01:45.907 273 11078.08 122.43 54814.74 88888.00 2015-09-30 10:01:46.407 273 11078.11 122.46 54814.54 88888.00 2015-09-30 10:01:46.907 273 11078.15 122.49 54814.31 88888.00 2015-09-30 10:01:47.407 273 11078.15 122.51 54814.35 88888.00 2015-09-30 10:01:47.907 273 11078.15 122.54 54814.31 88888.00 2015-09-30 10:01:48.407 273 11078.16 122.49 54814.10 88888.00 2015-09-30 10:01:48.907 273 11078.18 122.46 54814.10 88888.00 2015-09-30 10:01:49.407 273 11078.20 122.47 54814.31 88888.00 2015-09-30 10:01:49.907 273 11078.18 122.45 54814.61 88888.00 2015-09-30 10:01:50.407 273 11078.17 122.41 54814.80 88888.00 2015-09-30 10:01:50.907 273 11078.11 122.45 54814.96 88888.00 2015-09-30 10:01:51.407 273 11078.12 122.42 54815.04 88888.00 2015-09-30 10:01:51.907 273 11078.15 122.36 54815.01 88888.00 2015-09-30 10:01:52.407 273 11078.12 122.34 54815.02 88888.00 2015-09-30 10:01:52.907 273 11078.11 122.42 54815.04 88888.00 2015-09-30 10:01:53.407 273 11078.15 122.46 54814.96 88888.00 2015-09-30 10:01:53.907 273 11078.11 122.41 54814.96 88888.00 2015-09-30 10:01:54.407 273 11078.02 122.39 54814.87 88888.00 2015-09-30 10:01:54.907 273 11078.05 122.37 54814.98 88888.00 2015-09-30 10:01:55.407 273 11078.02 122.33 54815.02 88888.00 2015-09-30 10:01:55.907 273 11078.03 122.24 54814.92 88888.00 2015-09-30 10:01:56.407 273 11078.03 122.23 54814.92 88888.00 2015-09-30 10:01:56.907 273 11078.01 122.28 54814.89 88888.00 2015-09-30 10:01:57.407 273 11078.05 122.25 54814.92 88888.00 2015-09-30 10:01:57.907 273 11078.06 122.22 54815.01 88888.00 2015-09-30 10:01:58.407 273 11078.01 122.17 54814.97 88888.00 2015-09-30 10:01:58.907 273 11078.01 122.19 54814.86 88888.00 2015-09-30 10:01:59.407 273 11078.05 122.16 54814.83 88888.00 2015-09-30 10:01:59.907 273 11078.03 122.09 54814.86 88888.00 2015-09-30 10:02:00.407 273 11078.10 122.12 54814.82 88888.00 2015-09-30 10:02:00.907 273 11078.11 122.14 54814.79 88888.00 2015-09-30 10:02:01.407 273 11078.03 122.12 54814.87 88888.00 2015-09-30 10:02:01.907 273 11078.01 122.08 54814.86 88888.00 2015-09-30 10:02:02.407 273 11078.01 122.05 54814.70 88888.00 2015-09-30 10:02:02.907 273 11078.01 122.03 54814.83 88888.00 2015-09-30 10:02:03.407 273 11078.05 121.99 54814.92 88888.00 2015-09-30 10:02:03.907 273 11078.05 121.94 54814.87 88888.00 2015-09-30 10:02:04.407 273 11078.05 121.88 54814.84 88888.00 2015-09-30 10:02:04.907 273 11078.03 121.86 54814.73 88888.00 2015-09-30 10:02:05.407 273 11078.11 121.87 54814.70 88888.00 2015-09-30 10:02:05.907 273 11078.10 121.86 54814.75 88888.00 2015-09-30 10:02:06.407 273 11078.13 121.84 54814.73 88888.00 2015-09-30 10:02:06.907 273 11078.13 121.79 54814.69 88888.00 2015-09-30 10:02:07.407 273 11078.15 121.74 54814.67 88888.00 2015-09-30 10:02:07.907 273 11078.15 121.78 54814.76 88888.00 2015-09-30 10:02:08.407 273 11078.13 121.74 54814.75 88888.00 2015-09-30 10:02:08.907 273 11078.12 121.70 54814.75 88888.00 2015-09-30 10:02:09.407 273 11078.21 121.64 54814.79 88888.00 2015-09-30 10:02:09.907 273 11078.22 121.60 54814.74 88888.00 2015-09-30 10:02:10.407 273 11078.20 121.58 54814.70 88888.00 2015-09-30 10:02:10.907 273 11078.23 121.55 54814.69 88888.00 2015-09-30 10:02:11.407 273 11078.22 121.52 54814.56 88888.00 2015-09-30 10:02:11.907 273 11078.28 121.52 54814.52 88888.00 2015-09-30 10:02:12.407 273 11078.31 121.50 54814.47 88888.00 2015-09-30 10:02:12.907 273 11078.33 121.41 54814.39 88888.00 2015-09-30 10:02:13.407 273 11078.29 121.39 54814.35 88888.00 2015-09-30 10:02:13.907 273 11078.33 121.40 54814.33 88888.00 2015-09-30 10:02:14.407 273 11078.37 121.40 54814.33 88888.00 2015-09-30 10:02:14.907 273 11078.32 121.38 54814.39 88888.00 2015-09-30 10:02:15.407 273 11078.32 121.33 54814.24 88888.00 2015-09-30 10:02:15.907 273 11078.29 121.30 54814.23 88888.00 2015-09-30 10:02:16.407 273 11078.23 121.27 54814.22 88888.00 2015-09-30 10:02:16.907 273 11078.21 121.22 54814.19 88888.00 2015-09-30 10:02:17.407 273 11078.28 121.20 54814.15 88888.00 2015-09-30 10:02:17.907 273 11078.33 121.22 54814.10 88888.00 2015-09-30 10:02:18.407 273 11078.29 121.21 54814.08 88888.00 2015-09-30 10:02:18.907 273 11078.32 121.13 54814.10 88888.00 2015-09-30 10:02:19.407 273 11078.32 121.13 54814.08 88888.00 2015-09-30 10:02:19.907 273 11078.20 121.13 54814.01 88888.00 2015-09-30 10:02:20.407 273 11078.22 121.12 54813.91 88888.00 2015-09-30 10:02:20.907 273 11078.22 121.03 54813.93 88888.00 2015-09-30 10:02:21.407 273 11078.23 121.03 54813.96 88888.00 2015-09-30 10:02:21.907 273 11078.18 121.02 54813.95 88888.00 2015-09-30 10:02:22.407 273 11078.13 120.95 54813.98 88888.00 2015-09-30 10:02:22.907 273 11078.15 120.96 54813.92 88888.00 2015-09-30 10:02:23.407 273 11078.10 120.93 54813.89 88888.00 2015-09-30 10:02:23.907 273 11078.07 120.93 54813.92 88888.00 2015-09-30 10:02:24.407 273 11078.01 120.96 54813.92 88888.00 2015-09-30 10:02:24.907 273 11077.97 120.95 54813.99 88888.00 2015-09-30 10:02:25.407 273 11077.94 120.95 54813.95 88888.00 2015-09-30 10:02:25.907 273 11077.85 120.88 54813.91 88888.00 2015-09-30 10:02:26.407 273 11077.85 120.90 54813.91 88888.00 2015-09-30 10:02:26.907 273 11077.86 120.91 54813.88 88888.00 2015-09-30 10:02:27.407 273 11077.80 120.91 54813.87 88888.00 2015-09-30 10:02:27.907 273 11077.74 120.84 54813.88 88888.00 2015-09-30 10:02:28.407 273 11077.69 120.89 54813.87 88888.00 2015-09-30 10:02:28.907 273 11077.64 120.93 54813.86 88888.00 2015-09-30 10:02:29.407 273 11077.59 120.89 54813.88 88888.00 2015-09-30 10:02:29.907 273 11077.59 120.93 54813.91 88888.00 2015-09-30 10:02:30.407 273 11077.55 120.90 54813.89 88888.00 2015-09-30 10:02:30.907 273 11077.51 120.99 54813.84 88888.00 2015-09-30 10:02:31.407 273 11077.50 121.01 54813.80 88888.00 2015-09-30 10:02:31.907 273 11077.47 120.95 54813.79 88888.00 2015-09-30 10:02:32.407 273 11077.44 120.96 54813.78 88888.00 2015-09-30 10:02:32.907 273 11077.37 120.98 54813.75 88888.00 2015-09-30 10:02:33.407 273 11077.27 120.94 54813.74 88888.00 2015-09-30 10:02:33.907 273 11077.21 120.99 54813.75 88888.00 2015-09-30 10:02:34.407 273 11077.22 121.04 54813.75 88888.00 2015-09-30 10:02:34.907 273 11077.21 121.03 54813.72 88888.00 2015-09-30 10:02:35.407 273 11077.13 121.03 54813.74 88888.00 2015-09-30 10:02:35.907 273 11077.12 121.03 54813.79 88888.00 2015-09-30 10:02:36.407 273 11077.13 121.06 54813.83 88888.00 2015-09-30 10:02:36.907 273 11077.09 121.11 54813.84 88888.00 2015-09-30 10:02:37.407 273 11077.02 121.12 54813.87 88888.00 2015-09-30 10:02:37.907 273 11077.02 121.13 54813.87 88888.00 2015-09-30 10:02:38.407 273 11076.98 121.12 54813.86 88888.00 2015-09-30 10:02:38.907 273 11076.95 121.22 54813.80 88888.00 2015-09-30 10:02:39.407 273 11076.91 121.23 54813.79 88888.00 2015-09-30 10:02:39.907 273 11076.92 121.23 54813.74 88888.00 2015-09-30 10:02:40.407 273 11076.93 121.30 54813.78 88888.00 2015-09-30 10:02:40.907 273 11076.93 121.30 54813.75 88888.00 2015-09-30 10:02:41.407 273 11076.91 121.33 54813.70 88888.00 2015-09-30 10:02:41.907 273 11076.93 121.41 54813.70 88888.00 2015-09-30 10:02:42.407 273 11076.90 121.41 54813.66 88888.00 2015-09-30 10:02:42.907 273 11076.88 121.54 54813.62 88888.00 2015-09-30 10:02:43.407 273 11076.86 121.56 54813.63 88888.00 2015-09-30 10:02:43.907 273 11076.90 121.54 54813.63 88888.00 2015-09-30 10:02:44.407 273 11076.95 121.62 54813.57 88888.00 2015-09-30 10:02:44.907 273 11076.97 121.63 54813.53 88888.00 2015-09-30 10:02:45.407 273 11076.98 121.69 54813.49 88888.00 2015-09-30 10:02:45.907 273 11076.95 121.72 54813.55 88888.00 2015-09-30 10:02:46.407 273 11076.92 121.75 54813.48 88888.00 2015-09-30 10:02:46.907 273 11076.97 121.77 54813.44 88888.00 2015-09-30 10:02:47.407 273 11076.98 121.74 54813.43 88888.00 2015-09-30 10:02:47.907 273 11077.01 121.71 54813.42 88888.00 2015-09-30 10:02:48.407 273 11076.95 121.79 54813.40 88888.00 2015-09-30 10:02:48.907 273 11076.92 121.78 54813.28 88888.00 2015-09-30 10:02:49.407 273 11076.92 121.75 54813.28 88888.00 2015-09-30 10:02:49.907 273 11076.92 121.79 54813.24 88888.00 2015-09-30 10:02:50.407 273 11076.88 121.87 54813.24 88888.00 2015-09-30 10:02:50.907 273 11076.88 121.86 54813.25 88888.00 2015-09-30 10:02:51.407 273 11076.90 121.95 54813.31 88888.00 2015-09-30 10:02:51.907 273 11076.91 122.02 54813.39 88888.00 2015-09-30 10:02:52.407 273 11076.88 122.03 54813.47 88888.00 2015-09-30 10:02:52.907 273 11076.93 122.09 54813.45 88888.00 2015-09-30 10:02:53.407 273 11076.96 122.15 54813.51 88888.00 2015-09-30 10:02:53.907 273 11076.97 122.11 54813.53 88888.00 2015-09-30 10:02:54.407 273 11076.96 122.15 54813.49 88888.00 2015-09-30 10:02:54.907 273 11077.01 122.23 54813.55 88888.00 2015-09-30 10:02:55.407 273 11077.06 122.29 54813.62 88888.00 2015-09-30 10:02:55.907 273 11077.09 122.34 54813.61 88888.00 2015-09-30 10:02:56.407 273 11077.11 122.34 54813.66 88888.00 2015-09-30 10:02:56.907 273 11077.09 122.32 54813.66 88888.00 2015-09-30 10:02:57.407 273 11077.14 122.39 54813.61 88888.00 2015-09-30 10:02:57.907 273 11077.17 122.38 54813.51 88888.00 2015-09-30 10:02:58.407 273 11077.16 122.42 54813.62 88888.00 2015-09-30 10:02:58.907 273 11077.12 122.48 54813.65 88888.00 2015-09-30 10:02:59.407 273 11077.19 122.50 54813.63 88888.00 2015-09-30 10:02:59.907 273 11077.19 122.48 54813.68 88888.00 2015-09-30 10:03:00.407 273 11077.21 122.43 54813.61 88888.00 2015-09-30 10:03:00.907 273 11077.23 122.48 54813.64 88888.00 2015-09-30 10:03:01.407 273 11077.22 122.53 54813.65 88888.00 2015-09-30 10:03:01.907 273 11077.21 122.55 54813.60 88888.00 2015-09-30 10:03:02.407 273 11077.19 122.53 54813.65 88888.00 2015-09-30 10:03:02.907 273 11077.22 122.51 54813.60 88888.00 2015-09-30 10:03:03.407 273 11077.22 122.53 54813.60 88888.00 2015-09-30 10:03:03.907 273 11077.24 122.54 54813.61 88888.00 2015-09-30 10:03:04.407 273 11077.23 122.51 54813.59 88888.00 2015-09-30 10:03:04.907 273 11077.19 122.54 54813.55 88888.00 2015-09-30 10:03:05.407 273 11077.24 122.56 54813.52 88888.00 2015-09-30 10:03:05.907 273 11077.21 122.55 54813.51 88888.00 2015-09-30 10:03:06.407 273 11077.30 122.57 54813.44 88888.00 2015-09-30 10:03:06.907 273 11077.33 122.57 54813.40 88888.00 2015-09-30 10:03:07.407 273 11077.29 122.60 54813.38 88888.00 2015-09-30 10:03:07.907 273 11077.29 122.59 54813.36 88888.00 2015-09-30 10:03:08.407 273 11077.33 122.58 54813.38 88888.00 2015-09-30 10:03:08.907 273 11077.35 122.54 54813.47 88888.00 2015-09-30 10:03:09.407 273 11077.32 122.50 54813.42 88888.00 2015-09-30 10:03:09.907 273 11077.35 122.47 54813.40 88888.00 2015-09-30 10:03:10.408 273 11077.40 122.50 54813.37 88888.00 2015-09-30 10:03:10.908 273 11077.42 122.50 54813.35 88888.00 2015-09-30 10:03:11.408 273 11077.47 122.51 54813.34 88888.00 2015-09-30 10:03:11.908 273 11077.48 122.56 54813.36 88888.00 2015-09-30 10:03:12.408 273 11077.48 122.55 54813.34 88888.00 2015-09-30 10:03:12.908 273 11077.48 122.50 54813.37 88888.00 2015-09-30 10:03:13.408 273 11077.53 122.49 54813.33 88888.00 2015-09-30 10:03:13.908 273 11077.55 122.53 54813.31 88888.00 2015-09-30 10:03:14.408 273 11077.55 122.50 54813.29 88888.00 2015-09-30 10:03:14.908 273 11077.60 122.47 54813.17 88888.00 2015-09-30 10:03:15.408 273 11077.63 122.45 54813.19 88888.00 2015-09-30 10:03:15.908 273 11077.63 122.43 54813.34 88888.00 2015-09-30 10:03:16.408 273 11077.66 122.43 54813.31 88888.00 2015-09-30 10:03:16.908 273 11077.68 122.43 54813.25 88888.00 2015-09-30 10:03:17.408 273 11077.66 122.41 54813.28 88888.00 2015-09-30 10:03:17.908 273 11077.70 122.41 54813.26 88888.00 2015-09-30 10:03:18.408 273 11077.75 122.41 54813.19 88888.00 2015-09-30 10:03:18.908 273 11077.80 122.37 54813.12 88888.00 2015-09-30 10:03:19.408 273 11077.77 122.38 54813.04 88888.00 2015-09-30 10:03:19.908 273 11077.79 122.30 54813.05 88888.00 2015-09-30 10:03:20.408 273 11077.89 122.26 54813.08 88888.00 2015-09-30 10:03:20.908 273 11077.89 122.29 54813.11 88888.00 2015-09-30 10:03:21.408 273 11077.90 122.31 54813.07 88888.00 2015-09-30 10:03:21.908 273 11077.94 122.30 54813.01 88888.00 2015-09-30 10:03:22.408 273 11077.97 122.25 54813.00 88888.00 2015-09-30 10:03:22.908 273 11078.08 122.29 54812.98 88888.00 2015-09-30 10:03:23.408 273 11078.10 122.25 54812.92 88888.00 2015-09-30 10:03:23.908 273 11078.17 122.26 54812.84 88888.00 2015-09-30 10:03:24.408 273 11078.16 122.25 54812.87 88888.00 2015-09-30 10:03:24.908 273 11078.20 122.24 54812.87 88888.00 2015-09-30 10:03:25.408 273 11078.22 122.22 54812.87 88888.00 2015-09-30 10:03:25.908 273 11078.26 122.20 54812.84 88888.00 2015-09-30 10:03:26.408 273 11078.33 122.20 54812.82 88888.00 2015-09-30 10:03:26.908 273 11078.42 122.21 54812.83 88888.00 2015-09-30 10:03:27.408 273 11078.42 122.19 54812.83 88888.00 2015-09-30 10:03:27.908 273 11078.43 122.19 54812.82 88888.00 2015-09-30 10:03:28.408 273 11078.50 122.14 54812.77 88888.00 2015-09-30 10:03:28.908 273 11078.55 122.14 54812.83 88888.00 2015-09-30 10:03:29.408 273 11078.66 122.14 54812.76 88888.00 2015-09-30 10:03:29.908 273 11078.65 122.13 54812.66 88888.00 2015-09-30 10:03:30.408 273 11078.70 122.12 54812.65 88888.00 2015-09-30 10:03:30.908 273 11078.75 122.09 54812.64 88888.00 2015-09-30 10:03:31.408 273 11078.75 122.08 54812.58 88888.00 2015-09-30 10:03:31.908 273 11078.81 121.99 54812.59 88888.00 2015-09-30 10:03:32.408 273 11078.81 121.97 54812.59 88888.00 2015-09-30 10:03:32.908 273 11078.78 121.94 54812.57 88888.00 2015-09-30 10:03:33.408 273 11078.84 121.98 54812.57 88888.00 2015-09-30 10:03:33.908 273 11078.96 121.91 54812.60 88888.00 2015-09-30 10:03:34.408 273 11078.92 121.86 54812.60 88888.00 2015-09-30 10:03:34.908 273 11079.00 121.83 54812.63 88888.00 2015-09-30 10:03:35.408 273 11079.06 121.84 54812.60 88888.00 2015-09-30 10:03:35.908 273 11079.04 121.79 54812.55 88888.00 2015-09-30 10:03:36.408 273 11079.05 121.75 54812.59 88888.00 2015-09-30 10:03:36.908 273 11079.10 121.74 54812.64 88888.00 2015-09-30 10:03:37.408 273 11079.11 121.74 54812.58 88888.00 2015-09-30 10:03:37.908 273 11079.13 121.70 54812.56 88888.00 2015-09-30 10:03:38.408 273 11079.13 121.69 54812.56 88888.00 2015-09-30 10:03:38.908 273 11079.10 121.64 54812.55 88888.00 2015-09-30 10:03:39.408 273 11079.13 121.55 54812.52 88888.00 2015-09-30 10:03:39.908 273 11079.12 121.57 54812.52 88888.00 2015-09-30 10:03:40.408 273 11079.12 121.58 54812.58 88888.00 2015-09-30 10:03:40.908 273 11079.10 121.57 54812.61 88888.00 2015-09-30 10:03:41.408 273 11079.13 121.58 54812.65 88888.00 2015-09-30 10:03:41.908 273 11079.13 121.60 54812.64 88888.00 2015-09-30 10:03:42.408 273 11079.15 121.52 54812.59 88888.00 2015-09-30 10:03:42.908 273 11079.13 121.44 54812.58 88888.00 2015-09-30 10:03:43.408 273 11079.16 121.46 54812.63 88888.00 2015-09-30 10:03:43.908 273 11079.18 121.38 54812.61 88888.00 2015-09-30 10:03:44.408 273 11079.20 121.33 54812.65 88888.00 2015-09-30 10:03:44.908 273 11079.17 121.31 54812.65 88888.00 2015-09-30 10:03:45.408 273 11079.13 121.32 54812.66 88888.00 2015-09-30 10:03:45.908 273 11079.11 121.30 54812.60 88888.00 2015-09-30 10:03:46.408 273 11079.20 121.27 54812.64 88888.00 2015-09-30 10:03:46.908 273 11079.20 121.20 54812.66 88888.00 2015-09-30 10:03:47.408 273 11079.20 121.15 54812.70 88888.00 2015-09-30 10:03:47.908 273 11079.20 121.15 54812.74 88888.00 2015-09-30 10:03:48.408 273 11079.15 121.14 54812.76 88888.00 2015-09-30 10:03:48.908 273 11079.13 121.14 54812.69 88888.00 2015-09-30 10:03:49.408 273 11079.13 121.08 54812.64 88888.00 2015-09-30 10:03:49.908 273 11079.12 120.98 54812.61 88888.00 2015-09-30 10:03:50.408 273 11079.09 120.95 54812.75 88888.00 2015-09-30 10:03:50.908 273 11079.07 120.97 54812.85 88888.00 2015-09-30 10:03:51.408 273 11079.06 120.94 54812.90 88888.00 2015-09-30 10:03:51.908 273 11078.99 120.91 54812.91 88888.00 2015-09-30 10:03:52.408 273 11078.99 120.97 54812.90 88888.00 2015-09-30 10:03:52.908 273 11079.01 120.93 54812.54 88888.00 2015-09-30 10:03:53.408 273 11079.01 120.88 54812.32 88888.00 2015-09-30 10:03:53.908 273 11079.01 120.94 54812.25 88888.00 2015-09-30 10:03:54.408 273 11079.00 120.89 54812.23 88888.00 2015-09-30 10:03:54.908 273 11079.05 120.80 54812.29 88888.00 2015-09-30 10:03:55.408 273 11079.02 120.79 54812.37 88888.00 2015-09-30 10:03:55.908 273 11079.00 120.81 54812.32 88888.00 2015-09-30 10:03:56.408 273 11078.96 120.74 54812.47 88888.00 2015-09-30 10:03:56.908 273 11078.96 120.70 54812.87 88888.00 2015-09-30 10:03:57.408 273 11078.89 120.73 54813.05 88888.00 2015-09-30 10:03:57.908 273 11078.89 120.67 54813.10 88888.00 2015-09-30 10:03:58.408 273 11078.86 120.68 54813.13 88888.00 2015-09-30 10:03:58.908 273 11078.86 120.69 54813.17 88888.00 2015-09-30 10:03:59.408 273 11078.88 120.67 54813.20 88888.00 2015-09-30 10:03:59.908 273 11078.84 120.57 54813.20 88888.00 2015-09-30 10:04:00.408 273 11078.85 120.56 54813.22 88888.00 2015-09-30 10:04:00.908 273 11078.80 120.53 54813.28 88888.00 2015-09-30 10:04:01.408 273 11078.81 120.50 54813.29 88888.00 2015-09-30 10:04:01.908 273 11078.84 120.48 54813.29 88888.00 2015-09-30 10:04:02.408 273 11078.79 120.45 54813.30 88888.00 2015-09-30 10:04:02.908 273 11078.75 120.43 54813.36 88888.00 2015-09-30 10:04:03.408 273 11078.76 120.38 54813.37 88888.00 2015-09-30 10:04:03.908 273 11078.76 120.35 54813.45 88888.00 2015-09-30 10:04:04.408 273 11078.73 120.35 54813.39 88888.00 2015-09-30 10:04:04.908 273 11078.73 120.29 54813.36 88888.00 2015-09-30 10:04:05.408 273 11078.73 120.25 54813.44 88888.00 2015-09-30 10:04:05.908 273 11078.70 120.21 54813.51 88888.00 2015-09-30 10:04:06.408 273 11078.65 120.19 54813.55 88888.00 2015-09-30 10:04:06.908 273 11078.66 120.12 54813.70 88888.00 2015-09-30 10:04:07.408 273 11078.66 120.10 54813.69 88888.00 2015-09-30 10:04:07.908 273 11078.66 120.09 54813.63 88888.00 2015-09-30 10:04:08.408 273 11078.65 120.06 54813.65 88888.00 2015-09-30 10:04:08.908 273 11078.64 120.11 54813.69 88888.00 2015-09-30 10:04:09.408 273 11078.60 120.08 54813.69 88888.00 2015-09-30 10:04:09.908 273 11078.60 120.00 54813.65 88888.00 2015-09-30 10:04:10.408 273 11078.59 119.97 54813.70 88888.00 2015-09-30 10:04:10.908 273 11078.58 119.93 54813.79 88888.00 2015-09-30 10:04:11.408 273 11078.62 119.85 54813.83 88888.00 2015-09-30 10:04:11.908 273 11078.60 119.84 54813.81 88888.00 2015-09-30 10:04:12.408 273 11078.55 119.87 54813.79 88888.00 2015-09-30 10:04:12.908 273 11078.55 119.85 54813.82 88888.00 2015-09-30 10:04:13.408 273 11078.50 119.78 54813.81 88888.00 2015-09-30 10:04:13.908 273 11078.53 119.75 54813.86 88888.00 2015-09-30 10:04:14.408 273 11078.58 119.72 54813.82 88888.00 2015-09-30 10:04:14.908 273 11078.58 119.72 54813.90 88888.00 2015-09-30 10:04:15.408 273 11078.50 119.76 54813.92 88888.00 2015-09-30 10:04:15.908 273 11078.49 119.70 54813.93 88888.00 2015-09-30 10:04:16.408 273 11078.49 119.61 54813.91 88888.00 2015-09-30 10:04:16.908 273 11078.53 119.62 54813.95 88888.00 2015-09-30 10:04:17.408 273 11078.53 119.60 54813.93 88888.00 2015-09-30 10:04:17.908 273 11078.49 119.56 54813.93 88888.00 2015-09-30 10:04:18.408 273 11078.48 119.49 54813.97 88888.00 2015-09-30 10:04:18.908 273 11078.48 119.50 54814.04 88888.00 2015-09-30 10:04:19.408 273 11078.43 119.53 54814.09 88888.00 2015-09-30 10:04:19.908 273 11078.42 119.54 54814.12 88888.00 2015-09-30 10:04:20.408 273 11078.48 119.53 54814.23 88888.00 2015-09-30 10:04:20.908 273 11078.48 119.50 54814.32 88888.00 2015-09-30 10:04:21.408 273 11078.42 119.43 54814.23 88888.00 2015-09-30 10:04:21.908 273 11078.43 119.41 54814.19 88888.00 2015-09-30 10:04:22.408 273 11078.42 119.41 54814.26 88888.00 2015-09-30 10:04:22.908 273 11078.43 119.33 54814.33 88888.00 2015-09-30 10:04:23.408 273 11078.45 119.27 54814.35 88888.00 2015-09-30 10:04:23.908 273 11078.41 119.25 54814.33 88888.00 2015-09-30 10:04:24.408 273 11078.39 119.24 54814.36 88888.00 2015-09-30 10:04:24.908 273 11078.39 119.22 54814.33 88888.00 2015-09-30 10:04:25.408 273 11078.37 119.24 54814.34 88888.00 2015-09-30 10:04:25.908 273 11078.33 119.24 54814.39 88888.00 2015-09-30 10:04:26.408 273 11078.32 119.24 54814.53 88888.00 2015-09-30 10:04:26.908 273 11078.38 119.25 54814.57 88888.00 2015-09-30 10:04:27.408 273 11078.37 119.26 54814.54 88888.00 2015-09-30 10:04:27.908 273 11078.31 119.27 54814.54 88888.00 2015-09-30 10:04:28.408 273 11078.33 119.22 54814.56 88888.00 2015-09-30 10:04:28.908 273 11078.31 119.15 54814.59 88888.00 2015-09-30 10:04:29.408 273 11078.27 119.11 54814.59 88888.00 2015-09-30 10:04:29.908 273 11078.18 119.10 54814.58 88888.00 2015-09-30 10:04:30.408 273 11078.21 119.11 54814.61 88888.00 2015-09-30 10:04:30.908 273 11078.26 119.07 54814.63 88888.00 2015-09-30 10:04:31.408 273 11078.18 119.07 54814.71 88888.00 2015-09-30 10:04:31.908 273 11078.12 119.04 54814.71 88888.00 2015-09-30 10:04:32.408 273 11078.15 118.99 54814.74 88888.00 2015-09-30 10:04:32.908 273 11078.11 118.94 54814.71 88888.00 2015-09-30 10:04:33.408 273 11078.03 118.88 54814.80 88888.00 2015-09-30 10:04:33.908 273 11078.06 118.86 54814.83 88888.00 2015-09-30 10:04:34.408 273 11078.11 118.85 54814.77 88888.00 2015-09-30 10:04:34.908 273 11078.11 118.84 54814.79 88888.00 2015-09-30 10:04:35.408 273 11078.13 118.78 54814.83 88888.00 2015-09-30 10:04:35.908 273 11078.12 118.76 54814.88 88888.00 2015-09-30 10:04:36.408 273 11078.07 118.77 54814.89 88888.00 2015-09-30 10:04:36.908 273 11078.03 118.74 54814.89 88888.00 2015-09-30 10:04:37.408 273 11078.01 118.76 54814.95 88888.00 2015-09-30 10:04:37.908 273 11077.97 118.70 54814.92 88888.00 2015-09-30 10:04:38.408 273 11077.92 118.71 54814.88 88888.00 2015-09-30 10:04:38.908 273 11077.95 118.71 54814.95 88888.00 2015-09-30 10:04:39.408 273 11077.94 118.70 54815.11 88888.00 2015-09-30 10:04:39.908 273 11077.91 118.67 54815.04 88888.00 2015-09-30 10:04:40.408 273 11077.87 118.61 54815.05 88888.00 2015-09-30 10:04:40.908 273 11077.91 118.57 54815.04 88888.00 2015-09-30 10:04:41.408 273 11077.89 118.51 54814.96 88888.00 2015-09-30 10:04:41.908 273 11077.86 118.44 54814.96 88888.00 2015-09-30 10:04:42.408 273 11077.85 118.43 54814.92 88888.00 2015-09-30 10:04:42.908 273 11077.87 118.37 54814.86 88888.00 2015-09-30 10:04:43.408 273 11077.80 118.36 54814.87 88888.00 2015-09-30 10:04:43.908 273 11077.82 118.29 54814.88 88888.00 2015-09-30 10:04:44.408 273 11077.81 118.25 54814.85 88888.00 2015-09-30 10:04:44.908 273 11077.85 118.22 54814.88 88888.00 2015-09-30 10:04:45.408 273 11077.90 118.16 54814.91 88888.00 2015-09-30 10:04:45.908 273 11077.85 118.11 54815.01 88888.00 2015-09-30 10:04:46.408 273 11077.82 118.07 54815.04 88888.00 2015-09-30 10:04:46.908 273 11077.82 118.02 54815.05 88888.00 2015-09-30 10:04:47.408 273 11077.81 117.99 54815.02 88888.00 2015-09-30 10:04:47.908 273 11077.79 117.92 54815.04 88888.00 2015-09-30 10:04:48.408 273 11077.71 117.89 54815.05 88888.00 2015-09-30 10:04:48.908 273 11077.70 117.85 54815.06 88888.00 2015-09-30 10:04:49.408 273 11077.71 117.76 54815.04 88888.00 2015-09-30 10:04:49.908 273 11077.68 117.74 54814.95 88888.00 2015-09-30 10:04:50.408 273 11077.63 117.68 54815.01 88888.00 2015-09-30 10:04:50.908 273 11077.64 117.69 54815.11 88888.00 2015-09-30 10:04:51.408 273 11077.61 117.64 54815.13 88888.00 2015-09-30 10:04:51.908 273 11077.58 117.61 54815.18 88888.00 2015-09-30 10:04:52.408 273 11077.53 117.61 54815.22 88888.00 2015-09-30 10:04:52.908 273 11077.53 117.57 54815.28 88888.00 2015-09-30 10:04:53.408 273 11077.44 117.49 54815.32 88888.00 2015-09-30 10:04:53.908 273 11077.49 117.49 54815.36 88888.00 2015-09-30 10:04:54.408 273 11077.50 117.49 54815.32 88888.00 2015-09-30 10:04:54.908 273 11077.40 117.46 54815.20 88888.00 2015-09-30 10:04:55.408 273 11077.39 117.48 54815.27 88888.00 2015-09-30 10:04:55.908 273 11077.33 117.46 54815.36 88888.00 2015-09-30 10:04:56.408 273 11077.27 117.41 54815.38 88888.00 2015-09-30 10:04:56.908 273 11077.26 117.40 54815.41 88888.00 2015-09-30 10:04:57.408 273 11077.21 117.38 54815.50 88888.00 2015-09-30 10:04:57.908 273 11077.16 117.30 54815.54 88888.00 2015-09-30 10:04:58.408 273 11077.09 117.24 54815.53 88888.00 2015-09-30 10:04:58.908 273 11077.12 117.22 54815.54 88888.00 2015-09-30 10:04:59.408 273 11077.11 117.15 54815.56 88888.00 2015-09-30 10:04:59.908 273 11077.07 117.13 54815.59 88888.00 2015-09-30 10:05:00.408 273 11077.08 117.16 54815.63 88888.00 2015-09-30 10:05:00.908 273 11077.06 117.19 54815.63 88888.00 2015-09-30 10:05:01.408 273 11077.06 117.14 54815.62 88888.00 2015-09-30 10:05:01.908 273 11077.01 117.07 54815.66 88888.00 2015-09-30 10:05:02.408 273 11076.97 117.01 54815.63 88888.00 2015-09-30 10:05:02.908 273 11076.88 117.04 54815.57 88888.00 2015-09-30 10:05:03.408 273 11076.80 117.05 54815.64 88888.00 2015-09-30 10:05:03.908 273 11076.75 116.99 54815.67 88888.00 2015-09-30 10:05:04.408 273 11076.69 116.91 54815.70 88888.00 2015-09-30 10:05:04.908 273 11076.67 116.90 54815.68 88888.00 2015-09-30 10:05:05.408 273 11076.64 116.85 54815.76 88888.00 2015-09-30 10:05:05.908 273 11076.60 116.81 54815.79 88888.00 2015-09-30 10:05:06.408 273 11076.59 116.81 54815.80 88888.00 2015-09-30 10:05:06.908 273 11076.51 116.79 54815.83 88888.00 2015-09-30 10:05:07.408 273 11076.45 116.74 54815.88 88888.00 2015-09-30 10:05:07.908 273 11076.44 116.70 54815.97 88888.00 2015-09-30 10:05:08.408 273 11076.45 116.74 54816.05 88888.00 2015-09-30 10:05:08.908 273 11076.38 116.75 54816.09 88888.00 2015-09-30 10:05:09.408 273 11076.30 116.71 54816.10 88888.00 2015-09-30 10:05:09.908 273 11076.27 116.74 54816.10 88888.00 2015-09-30 10:05:10.408 273 11076.27 116.71 54816.10 88888.00 2015-09-30 10:05:10.908 273 11076.22 116.71 54816.15 88888.00 2015-09-30 10:05:11.408 273 11076.11 116.65 54816.15 88888.00 2015-09-30 10:05:11.908 273 11076.07 116.54 54816.16 88888.00 2015-09-30 10:05:12.408 273 11076.11 116.50 54816.15 88888.00 2015-09-30 10:05:12.908 273 11076.11 116.53 54816.17 88888.00 2015-09-30 10:05:13.408 273 11076.03 116.51 54816.15 88888.00 2015-09-30 10:05:13.908 273 11076.01 116.50 54816.16 88888.00 2015-09-30 10:05:14.408 273 11075.98 116.51 54816.19 88888.00 2015-09-30 10:05:14.908 273 11075.99 116.49 54816.18 88888.00 2015-09-30 10:05:15.408 273 11075.90 116.50 54816.24 88888.00 2015-09-30 10:05:15.908 273 11075.83 116.46 54816.27 88888.00 2015-09-30 10:05:16.408 273 11075.78 116.40 54816.26 88888.00 2015-09-30 10:05:16.908 273 11075.80 116.45 54816.27 88888.00 2015-09-30 10:05:17.408 273 11075.75 116.42 54816.26 88888.00 2015-09-30 10:05:17.908 273 11075.73 116.37 54816.26 88888.00 2015-09-30 10:05:18.408 273 11075.60 116.30 54816.27 88888.00 2015-09-30 10:05:18.908 273 11075.70 116.30 54815.96 88888.00 2015-09-30 10:05:19.408 273 11075.71 116.32 54816.03 88888.00 2015-09-30 10:05:19.908 273 11075.66 116.30 54816.38 88888.00 2015-09-30 10:05:20.408 273 11075.56 116.34 54816.44 88888.00 2015-09-30 10:05:20.908 273 11075.56 116.33 54816.36 88888.00 2015-09-30 10:05:21.408 273 11075.49 116.33 54816.34 88888.00 2015-09-30 10:05:21.908 273 11075.47 116.32 54816.38 88888.00 2015-09-30 10:05:22.408 273 11075.45 116.31 54816.34 88888.00 2015-09-30 10:05:22.908 273 11075.47 116.31 54816.38 88888.00 2015-09-30 10:05:23.408 273 11075.46 116.32 54816.42 88888.00 2015-09-30 10:05:23.908 273 11075.41 116.28 54816.42 88888.00 2015-09-30 10:05:24.408 273 11075.38 116.25 54816.35 88888.00 2015-09-30 10:05:24.908 273 11075.39 116.25 54816.33 88888.00 2015-09-30 10:05:25.408 273 11075.39 116.24 54816.32 88888.00 2015-09-30 10:05:25.908 273 11075.34 116.25 54816.27 88888.00 2015-09-30 10:05:26.408 273 11075.29 116.25 54816.29 88888.00 2015-09-30 10:05:26.908 273 11075.34 116.24 54816.24 88888.00 2015-09-30 10:05:27.408 273 11075.33 116.29 54816.17 88888.00 2015-09-30 10:05:27.908 273 11075.24 116.32 54816.17 88888.00 2015-09-30 10:05:28.408 273 11075.15 116.28 54816.15 88888.00 2015-09-30 10:05:28.908 273 11075.13 116.28 54816.14 88888.00 2015-09-30 10:05:29.408 273 11075.14 116.28 54816.09 88888.00 2015-09-30 10:05:29.908 273 11075.13 116.29 54816.08 88888.00 2015-09-30 10:05:30.408 273 11075.14 116.30 54816.06 88888.00 2015-09-30 10:05:30.908 273 11075.08 116.26 54816.02 88888.00 2015-09-30 10:05:31.408 273 11075.03 116.25 54815.99 88888.00 2015-09-30 10:05:31.908 273 11075.03 116.33 54815.97 88888.00 2015-09-30 10:05:32.408 273 11075.05 116.31 54815.90 88888.00 2015-09-30 10:05:32.908 273 11075.07 116.28 54815.88 88888.00 2015-09-30 10:05:33.408 273 11075.04 116.32 54815.87 88888.00 2015-09-30 10:05:33.908 273 11075.07 116.28 54815.82 88888.00 2015-09-30 10:05:34.408 273 11075.09 116.25 54815.82 88888.00 2015-09-30 10:05:34.908 273 11075.09 116.24 54815.75 88888.00 2015-09-30 10:05:35.408 273 11075.05 116.30 54815.73 88888.00 2015-09-30 10:05:35.908 273 11075.04 116.39 54815.72 88888.00 2015-09-30 10:05:36.408 273 11075.04 116.39 54815.66 88888.00 2015-09-30 10:05:36.908 273 11075.03 116.40 54815.71 88888.00 2015-09-30 10:05:37.408 273 11074.99 116.45 54815.64 88888.00 2015-09-30 10:05:37.908 273 11074.93 116.46 54815.56 88888.00 2015-09-30 10:05:38.408 273 11074.91 116.46 54815.61 88888.00 2015-09-30 10:05:38.908 273 11074.94 116.48 54815.71 88888.00 2015-09-30 10:05:39.408 273 11074.94 116.47 54815.66 88888.00 2015-09-30 10:05:39.908 273 11074.94 116.54 54815.57 88888.00 2015-09-30 10:05:40.408 273 11074.93 116.56 54815.56 88888.00 2015-09-30 10:05:40.908 273 11074.96 116.53 54815.56 88888.00 2015-09-30 10:05:41.408 273 11074.97 116.53 54815.41 88888.00 2015-09-30 10:05:41.908 273 11074.93 116.57 54815.38 88888.00 2015-09-30 10:05:42.408 273 11074.94 116.62 54815.27 88888.00 2015-09-30 10:05:42.908 273 11074.97 116.62 54815.17 88888.00 2015-09-30 10:05:43.408 273 11074.99 116.60 54815.18 88888.00 2015-09-30 10:05:43.908 273 11074.99 116.62 54815.13 88888.00 2015-09-30 10:05:44.408 273 11074.92 116.64 54815.02 88888.00 2015-09-30 10:05:44.908 273 11074.92 116.64 54814.97 88888.00 2015-09-30 10:05:45.408 273 11074.96 116.65 54814.98 88888.00 2015-09-30 10:05:45.908 273 11074.96 116.67 54815.01 88888.00 2015-09-30 10:05:46.408 273 11074.97 116.68 54814.93 88888.00 2015-09-30 10:05:46.908 273 11074.96 116.71 54814.80 88888.00 2015-09-30 10:05:47.408 273 11074.93 116.77 54814.82 88888.00 2015-09-30 10:05:47.908 273 11074.94 116.84 54814.79 88888.00 2015-09-30 10:05:48.408 273 11075.00 116.85 54814.70 88888.00 2015-09-30 10:05:48.908 273 11075.04 116.79 54814.67 88888.00 2015-09-30 10:05:49.408 273 11075.02 116.84 54814.70 88888.00 2015-09-30 10:05:49.908 273 11075.03 116.77 54814.74 88888.00 2015-09-30 10:05:50.408 273 11075.03 116.82 54814.73 88888.00 2015-09-30 10:05:50.908 273 11075.03 116.85 54814.73 88888.00 2015-09-30 10:05:51.408 273 11075.04 116.87 54814.66 88888.00 2015-09-30 10:05:51.908 273 11075.07 116.84 54814.62 88888.00 2015-09-30 10:05:52.408 273 11075.04 116.88 54814.57 88888.00 2015-09-30 10:05:52.908 273 11075.07 116.90 54814.50 88888.00 2015-09-30 10:05:53.408 273 11075.08 116.96 54814.43 88888.00 2015-09-30 10:05:53.908 273 11075.07 116.93 54814.39 88888.00 2015-09-30 10:05:54.408 273 11075.07 116.94 54814.36 88888.00 2015-09-30 10:05:54.908 273 11075.05 116.94 54814.36 88888.00 2015-09-30 10:05:55.408 273 11075.09 116.96 54814.31 88888.00 2015-09-30 10:05:55.908 273 11075.19 116.97 54814.30 88888.00 2015-09-30 10:05:56.408 273 11075.15 116.94 54814.24 88888.00 2015-09-30 10:05:56.908 273 11075.14 116.96 54814.18 88888.00 2015-09-30 10:05:57.408 273 11075.17 116.98 54814.18 88888.00 2015-09-30 10:05:57.908 273 11075.13 117.06 54814.17 88888.00 2015-09-30 10:05:58.408 273 11075.14 117.07 54814.05 88888.00 2015-09-30 10:05:58.908 273 11075.23 117.05 54814.01 88888.00 2015-09-30 10:05:59.408 273 11075.20 117.07 54813.99 88888.00 2015-09-30 10:05:59.908 273 11075.20 117.05 54814.00 88888.00 2015-09-30 10:06:00.408 273 11075.21 117.08 54813.96 88888.00 2015-09-30 10:06:00.908 273 11075.17 117.09 54813.95 88888.00 2015-09-30 10:06:01.408 273 11075.19 117.10 54813.97 88888.00 2015-09-30 10:06:01.908 273 11075.24 117.13 54813.86 88888.00 2015-09-30 10:06:02.408 273 11075.23 117.13 54813.62 88888.00 2015-09-30 10:06:02.908 273 11075.20 117.16 54813.29 88888.00 2015-09-30 10:06:03.408 273 11075.23 117.10 54813.21 88888.00 2015-09-30 10:06:03.908 273 11075.29 117.08 54813.20 88888.00 2015-09-30 10:06:04.408 273 11075.29 117.11 54813.14 88888.00 2015-09-30 10:06:04.908 273 11075.34 117.22 54813.05 88888.00 2015-09-30 10:06:05.408 273 11075.34 117.18 54813.03 88888.00 2015-09-30 10:06:05.908 273 11075.30 117.15 54813.22 88888.00 2015-09-30 10:06:06.408 273 11075.26 117.23 54813.47 88888.00 2015-09-30 10:06:06.908 273 11075.23 117.19 54813.54 88888.00 2015-09-30 10:06:07.408 273 11075.21 117.14 54813.55 88888.00 2015-09-30 10:06:07.908 273 11075.24 117.07 54813.55 88888.00 2015-09-30 10:06:08.408 273 11075.23 117.08 54813.59 88888.00 2015-09-30 10:06:08.908 273 11075.24 117.13 54813.57 88888.00 2015-09-30 10:06:09.408 273 11075.24 117.16 54813.54 88888.00 2015-09-30 10:06:09.908 273 11075.23 117.15 54813.70 88888.00 2015-09-30 10:06:10.408 273 11075.25 117.14 54813.55 88888.00 2015-09-30 10:06:10.908 273 11075.29 117.16 54813.49 88888.00 2015-09-30 10:06:11.408 273 11075.31 117.19 54813.44 88888.00 2015-09-30 10:06:11.908 273 11075.23 117.22 54813.53 88888.00 2015-09-30 10:06:12.408 273 11075.26 117.19 54813.48 88888.00 2015-09-30 10:06:12.908 273 11075.24 117.23 54813.40 88888.00 2015-09-30 10:06:13.408 273 11075.19 117.16 54813.38 88888.00 2015-09-30 10:06:13.908 273 11075.18 117.17 54813.31 88888.00 2015-09-30 10:06:14.408 273 11075.15 117.18 54813.34 88888.00 2015-09-30 10:06:14.908 273 11075.19 117.23 54813.34 88888.00 2015-09-30 10:06:15.408 273 11075.17 117.23 54813.31 88888.00 2015-09-30 10:06:15.908 273 11075.23 117.25 54813.36 88888.00 2015-09-30 10:06:16.408 273 11075.24 117.27 54813.33 88888.00 2015-09-30 10:06:16.908 273 11075.24 117.32 54813.35 88888.00 2015-09-30 10:06:17.408 273 11075.19 117.29 54813.24 88888.00 2015-09-30 10:06:17.908 273 11075.19 117.27 54813.17 88888.00 2015-09-30 10:06:18.408 273 11075.21 117.27 54813.16 88888.00 2015-09-30 10:06:18.908 273 11075.19 117.30 54813.16 88888.00 2015-09-30 10:06:19.408 273 11075.14 117.26 54813.16 88888.00 2015-09-30 10:06:19.908 273 11075.18 117.26 54813.17 88888.00 2015-09-30 10:06:20.408 273 11075.14 117.29 54813.07 88888.00 2015-09-30 10:06:20.908 273 11075.12 117.33 54813.05 88888.00 2015-09-30 10:06:21.408 273 11075.08 117.39 54812.99 88888.00 2015-09-30 10:06:21.908 273 11075.12 117.36 54813.01 88888.00 2015-09-30 10:06:22.408 273 11075.14 117.40 54813.10 88888.00 2015-09-30 10:06:22.908 273 11075.09 117.41 54813.14 88888.00 2015-09-30 10:06:23.408 273 11075.02 117.35 54813.12 88888.00 2015-09-30 10:06:23.908 273 11075.00 117.33 54813.12 88888.00 2015-09-30 10:06:24.408 273 11075.02 117.35 54813.11 88888.00 2015-09-30 10:06:24.908 273 11075.03 117.43 54813.08 88888.00 2015-09-30 10:06:25.409 273 11075.08 117.47 54813.13 88888.00 2015-09-30 10:06:25.909 273 11075.05 117.48 54813.11 88888.00 2015-09-30 10:06:26.409 273 11075.04 117.43 54813.08 88888.00 2015-09-30 10:06:26.909 273 11075.00 117.51 54813.09 88888.00 2015-09-30 10:06:27.409 273 11075.00 117.47 54813.04 88888.00 2015-09-30 10:06:27.909 273 11075.02 117.50 54813.04 88888.00 2015-09-30 10:06:28.409 273 11074.98 117.51 54813.03 88888.00 2015-09-30 10:06:28.909 273 11074.93 117.56 54813.03 88888.00 2015-09-30 10:06:29.409 273 11074.98 117.61 54813.01 88888.00 2015-09-30 10:06:29.909 273 11074.94 117.59 54812.99 88888.00 2015-09-30 10:06:30.409 273 11074.97 117.56 54812.96 88888.00 2015-09-30 10:06:30.909 273 11074.94 117.59 54812.93 88888.00 2015-09-30 10:06:31.409 273 11074.98 117.61 54812.87 88888.00 2015-09-30 10:06:31.909 273 11074.97 117.63 54812.92 88888.00 2015-09-30 10:06:32.409 273 11074.98 117.69 54812.95 88888.00 2015-09-30 10:06:32.909 273 11074.99 117.68 54812.99 88888.00 2015-09-30 10:06:33.409 273 11074.99 117.74 54813.01 88888.00 2015-09-30 10:06:33.909 273 11074.99 117.77 54812.94 88888.00 2015-09-30 10:06:34.409 273 11074.99 117.75 54812.90 88888.00 2015-09-30 10:06:34.909 273 11074.97 117.80 54812.92 88888.00 2015-09-30 10:06:35.409 273 11074.97 117.85 54812.93 88888.00 2015-09-30 10:06:35.909 273 11074.96 117.83 54812.89 88888.00 2015-09-30 10:06:36.409 273 11074.91 117.80 54812.91 88888.00 2015-09-30 10:06:36.909 273 11074.93 117.85 54812.87 88888.00 2015-09-30 10:06:37.409 273 11074.89 117.86 54812.87 88888.00 2015-09-30 10:06:37.909 273 11074.89 117.85 54812.83 88888.00 2015-09-30 10:06:38.409 273 11074.93 117.85 54812.91 88888.00 2015-09-30 10:06:38.909 273 11074.92 117.89 54812.94 88888.00 2015-09-30 10:06:39.409 273 11074.89 117.93 54812.92 88888.00 2015-09-30 10:06:39.909 273 11074.92 117.93 54812.85 88888.00 2015-09-30 10:06:40.409 273 11074.86 117.89 54812.78 88888.00 2015-09-30 10:06:40.909 273 11074.84 117.94 54812.80 88888.00 2015-09-30 10:06:41.409 273 11074.88 117.99 54812.81 88888.00 2015-09-30 10:06:41.909 273 11074.91 118.00 54812.77 88888.00 2015-09-30 10:06:42.409 273 11074.84 118.06 54812.77 88888.00 2015-09-30 10:06:42.909 273 11074.82 118.09 54812.78 88888.00 2015-09-30 10:06:43.409 273 11074.84 118.12 54812.78 88888.00 2015-09-30 10:06:43.909 273 11074.89 118.12 54812.83 88888.00 2015-09-30 10:06:44.409 273 11074.92 118.19 54812.75 88888.00 2015-09-30 10:06:44.909 273 11074.92 118.20 54812.83 88888.00 2015-09-30 10:06:45.409 273 11074.94 118.24 54812.81 88888.00 2015-09-30 10:06:45.909 273 11074.93 118.28 54812.78 88888.00 2015-09-30 10:06:46.409 273 11074.96 118.33 54812.83 88888.00 2015-09-30 10:06:46.909 273 11074.93 118.39 54812.84 88888.00 2015-09-30 10:06:47.409 273 11074.92 118.40 54812.82 88888.00 2015-09-30 10:06:47.909 273 11074.92 118.37 54812.68 88888.00 2015-09-30 10:06:48.409 273 11074.92 118.39 54812.59 88888.00 2015-09-30 10:06:48.909 273 11074.99 118.42 54812.63 88888.00 2015-09-30 10:06:49.409 273 11074.99 118.45 54812.60 88888.00 2015-09-30 10:06:49.909 273 11074.96 118.51 54812.58 88888.00 2015-09-30 10:06:50.409 273 11074.99 118.54 54812.64 88888.00 2015-09-30 10:06:50.909 273 11075.03 118.59 54812.57 88888.00 2015-09-30 10:06:51.409 273 11075.00 118.63 54812.52 88888.00 2015-09-30 10:06:51.909 273 11074.99 118.66 54812.55 88888.00 2015-09-30 10:06:52.409 273 11075.04 118.68 54812.51 88888.00 2015-09-30 10:06:52.909 273 11075.08 118.68 54812.59 88888.00 2015-09-30 10:06:53.409 273 11075.07 118.71 54812.60 88888.00 2015-09-30 10:06:53.909 273 11075.08 118.75 54812.55 88888.00 2015-09-30 10:06:54.409 273 11075.09 118.77 54812.51 88888.00 2015-09-30 10:06:54.909 273 11075.10 118.82 54812.52 88888.00 2015-09-30 10:06:55.409 273 11075.12 118.87 54812.51 88888.00 2015-09-30 10:06:55.909 273 11075.17 118.91 54812.55 88888.00 2015-09-30 10:06:56.409 273 11075.15 118.96 54812.54 88888.00 2015-09-30 10:06:56.909 273 11075.17 119.00 54812.51 88888.00 2015-09-30 10:06:57.409 273 11075.23 118.98 54812.46 88888.00 2015-09-30 10:06:57.909 273 11075.21 118.95 54812.37 88888.00 2015-09-30 10:06:58.409 273 11075.25 118.96 54812.37 88888.00 2015-09-30 10:06:58.909 273 11075.29 118.96 54812.34 88888.00 2015-09-30 10:06:59.409 273 11075.26 119.02 54812.33 88888.00 2015-09-30 10:06:59.909 273 11075.29 119.07 54812.33 88888.00 2015-09-30 10:07:00.409 273 11075.28 119.05 54812.35 88888.00 2015-09-30 10:07:00.909 273 11075.28 119.08 54812.33 88888.00 2015-09-30 10:07:01.409 273 11075.34 119.10 54812.23 88888.00 2015-09-30 10:07:01.909 273 11075.34 119.16 54812.19 88888.00 2015-09-30 10:07:02.409 273 11075.39 119.17 54812.19 88888.00 2015-09-30 10:07:02.909 273 11075.43 119.18 54812.19 88888.00 2015-09-30 10:07:03.409 273 11075.41 119.21 54812.14 88888.00 2015-09-30 10:07:03.909 273 11075.44 119.27 54812.12 88888.00 2015-09-30 10:07:04.409 273 11075.39 119.25 54812.08 88888.00 2015-09-30 10:07:04.909 273 11075.40 119.22 54812.11 88888.00 2015-09-30 10:07:05.409 273 11075.45 119.25 54812.10 88888.00 2015-09-30 10:07:05.909 273 11075.50 119.27 54812.11 88888.00 2015-09-30 10:07:06.409 273 11075.55 119.25 54812.11 88888.00 2015-09-30 10:07:06.909 273 11075.57 119.28 54812.08 88888.00 2015-09-30 10:07:07.409 273 11075.55 119.30 54812.02 88888.00 2015-09-30 10:07:07.909 273 11075.56 119.28 54811.96 88888.00 2015-09-30 10:07:08.409 273 11075.64 119.27 54811.94 88888.00 2015-09-30 10:07:08.909 273 11075.64 119.25 54811.85 88888.00 2015-09-30 10:07:09.409 273 11075.64 119.25 54811.79 88888.00 2015-09-30 10:07:09.909 273 11075.62 119.21 54811.77 88888.00 2015-09-30 10:07:10.409 273 11075.61 119.19 54811.71 88888.00 2015-09-30 10:07:10.909 273 11075.60 119.24 54811.63 88888.00 2015-09-30 10:07:11.409 273 11075.61 119.24 54811.58 88888.00 2015-09-30 10:07:11.909 273 11075.66 119.21 54811.58 88888.00 2015-09-30 10:07:12.409 273 11075.66 119.17 54811.56 88888.00 2015-09-30 10:07:12.909 273 11075.66 119.19 54811.53 88888.00 2015-09-30 10:07:13.409 273 11075.70 119.25 54811.53 88888.00 2015-09-30 10:07:13.909 273 11075.71 119.21 54811.51 88888.00 2015-09-30 10:07:14.409 273 11075.73 119.16 54811.52 88888.00 2015-09-30 10:07:14.909 273 11075.71 119.18 54811.54 88888.00 2015-09-30 10:07:15.409 273 11075.70 119.20 54811.55 88888.00 2015-09-30 10:07:15.909 273 11075.72 119.21 54811.58 88888.00 2015-09-30 10:07:16.409 273 11075.73 119.21 54811.61 88888.00 2015-09-30 10:07:16.909 273 11075.75 119.24 54811.63 88888.00 2015-09-30 10:07:17.409 273 11075.75 119.22 54811.67 88888.00 2015-09-30 10:07:17.909 273 11075.81 119.19 54811.61 88888.00 2015-09-30 10:07:18.409 273 11075.83 119.16 54811.60 88888.00 2015-09-30 10:07:18.909 273 11075.85 119.16 54811.58 88888.00 2015-09-30 10:07:19.409 273 11075.87 119.18 54811.60 88888.00 2015-09-30 10:07:19.909 273 11075.78 119.13 54811.59 88888.00 2015-09-30 10:07:20.409 273 11075.77 119.10 54811.56 88888.00 2015-09-30 10:07:20.909 273 11075.78 119.13 54811.54 88888.00 2015-09-30 10:07:21.409 273 11075.72 119.12 54811.54 88888.00 2015-09-30 10:07:21.909 273 11075.73 119.07 54811.56 88888.00 2015-09-30 10:07:22.409 273 11075.76 119.07 54811.55 88888.00 2015-09-30 10:07:22.909 273 11075.76 119.05 54811.50 88888.00 2015-09-30 10:07:23.409 273 11075.80 119.07 54811.53 88888.00 2015-09-30 10:07:23.909 273 11075.85 119.04 54811.51 88888.00 2015-09-30 10:07:24.409 273 11075.77 119.00 54811.47 88888.00 2015-09-30 10:07:24.909 273 11075.77 118.98 54811.44 88888.00 2015-09-30 10:07:25.409 273 11075.81 119.00 54811.41 88888.00 2015-09-30 10:07:25.909 273 11075.77 118.96 54811.42 88888.00 2015-09-30 10:07:26.409 273 11075.78 118.94 54811.47 88888.00 2015-09-30 10:07:26.909 273 11075.80 118.91 54811.47 88888.00 2015-09-30 10:07:27.409 273 11075.78 118.93 54811.51 88888.00 2015-09-30 10:07:27.909 273 11075.80 118.96 54811.52 88888.00 2015-09-30 10:07:28.409 273 11075.83 118.99 54811.53 88888.00 2015-09-30 10:07:28.909 273 11075.88 118.96 54811.58 88888.00 2015-09-30 10:07:29.409 273 11075.88 118.92 54811.56 88888.00 2015-09-30 10:07:29.909 273 11075.88 118.90 54811.54 88888.00 2015-09-30 10:07:30.409 273 11075.90 118.92 54811.53 88888.00 2015-09-30 10:07:30.909 273 11075.87 118.88 54811.53 88888.00 2015-09-30 10:07:31.409 273 11075.92 118.90 54811.55 88888.00 2015-09-30 10:07:31.909 273 11075.91 118.88 54811.49 88888.00 2015-09-30 10:07:32.409 273 11075.91 118.88 54811.50 88888.00 2015-09-30 10:07:32.909 273 11075.87 118.84 54811.51 88888.00 2015-09-30 10:07:33.409 273 11075.83 118.86 54811.47 88888.00 2015-09-30 10:07:33.909 273 11075.83 118.85 54811.53 88888.00 2015-09-30 10:07:34.409 273 11075.83 118.82 54811.49 88888.00 2015-09-30 10:07:34.909 273 11075.83 118.82 54811.49 88888.00 2015-09-30 10:07:35.409 273 11075.82 118.85 54811.63 88888.00 2015-09-30 10:07:35.909 273 11075.76 118.88 54811.56 88888.00 2015-09-30 10:07:36.409 273 11075.75 118.83 54811.55 88888.00 2015-09-30 10:07:36.909 273 11075.70 118.73 54811.59 88888.00 2015-09-30 10:07:37.409 273 11075.65 118.71 54811.67 88888.00 2015-09-30 10:07:37.909 273 11075.57 118.71 54811.75 88888.00 2015-09-30 10:07:38.409 273 11075.59 118.66 54811.84 88888.00 2015-09-30 10:07:38.909 273 11075.60 118.63 54811.78 88888.00 2015-09-30 10:07:39.409 273 11075.52 118.61 54811.73 88888.00 2015-09-30 10:07:39.909 273 11075.51 118.59 54811.75 88888.00 2015-09-30 10:07:40.409 273 11075.46 118.59 54811.84 88888.00 2015-09-30 10:07:40.909 273 11075.44 118.66 54811.84 88888.00 2015-09-30 10:07:41.409 273 11075.38 118.68 54811.84 88888.00 2015-09-30 10:07:41.909 273 11075.33 118.68 54811.94 88888.00 2015-09-30 10:07:42.409 273 11075.30 118.62 54811.93 88888.00 2015-09-30 10:07:42.909 273 11075.25 118.61 54811.98 88888.00 2015-09-30 10:07:43.409 273 11075.24 118.62 54811.95 88888.00 2015-09-30 10:07:43.909 273 11075.18 118.62 54811.91 88888.00 2015-09-30 10:07:44.409 273 11075.13 118.61 54812.06 88888.00 2015-09-30 10:07:44.909 273 11075.09 118.61 54812.12 88888.00 2015-09-30 10:07:45.409 273 11075.04 118.56 54812.20 88888.00 2015-09-30 10:07:45.909 273 11074.96 118.56 54812.19 88888.00 2015-09-30 10:07:46.409 273 11074.94 118.59 54812.20 88888.00 2015-09-30 10:07:46.909 273 11074.93 118.58 54812.17 88888.00 2015-09-30 10:07:47.409 273 11074.84 118.54 54812.22 88888.00 2015-09-30 10:07:47.909 273 11074.81 118.58 54812.32 88888.00 2015-09-30 10:07:48.409 273 11074.75 118.57 54812.37 88888.00 2015-09-30 10:07:48.909 273 11074.67 118.54 54812.35 88888.00 2015-09-30 10:07:49.409 273 11074.66 118.54 54812.39 88888.00 2015-09-30 10:07:49.909 273 11074.61 118.54 54812.41 88888.00 2015-09-30 10:07:50.409 273 11074.53 118.54 54812.49 88888.00 2015-09-30 10:07:50.909 273 11074.49 118.54 54812.50 88888.00 2015-09-30 10:07:51.409 273 11074.46 118.52 54812.45 88888.00 2015-09-30 10:07:51.909 273 11074.40 118.48 54812.52 88888.00 2015-09-30 10:07:52.409 273 11074.37 118.44 54812.55 88888.00 2015-09-30 10:07:52.909 273 11074.30 118.45 54812.58 88888.00 2015-09-30 10:07:53.409 273 11074.24 118.49 54812.59 88888.00 2015-09-30 10:07:53.909 273 11074.16 118.49 54812.63 88888.00 2015-09-30 10:07:54.409 273 11074.10 118.42 54812.64 88888.00 2015-09-30 10:07:54.909 273 11074.04 118.45 54812.61 88888.00 2015-09-30 10:07:55.409 273 11074.04 118.48 54812.65 88888.00 2015-09-30 10:07:55.909 273 11074.00 118.45 54812.61 88888.00 2015-09-30 10:07:56.409 273 11073.97 118.41 54812.61 88888.00 2015-09-30 10:07:56.909 273 11073.97 118.40 54812.65 88888.00 2015-09-30 10:07:57.409 273 11073.89 118.39 54812.58 88888.00 2015-09-30 10:07:57.909 273 11073.79 118.34 54812.59 88888.00 2015-09-30 10:07:58.409 273 11073.72 118.37 54812.68 88888.00 2015-09-30 10:07:58.909 273 11073.68 118.40 54812.75 88888.00 2015-09-30 10:07:59.409 273 11073.67 118.39 54812.73 88888.00 2015-09-30 10:07:59.909 273 11073.66 118.34 54812.74 88888.00 2015-09-30 10:08:00.409 273 11073.63 118.35 54812.75 88888.00 2015-09-30 10:08:00.909 273 11073.61 118.39 54812.75 88888.00 2015-09-30 10:08:01.409 273 11073.55 118.40 54812.77 88888.00 2015-09-30 10:08:01.909 273 11073.47 118.39 54812.81 88888.00 2015-09-30 10:08:02.409 273 11073.45 118.39 54812.86 88888.00 2015-09-30 10:08:02.909 273 11073.41 118.35 54812.81 88888.00 2015-09-30 10:08:03.409 273 11073.41 118.42 54812.75 88888.00 2015-09-30 10:08:03.909 273 11073.37 118.45 54812.72 88888.00 2015-09-30 10:08:04.409 273 11073.34 118.42 54812.69 88888.00 2015-09-30 10:08:04.909 273 11073.29 118.43 54812.64 88888.00 2015-09-30 10:08:05.409 273 11073.24 118.43 54812.50 88888.00 2015-09-30 10:08:05.909 273 11073.21 118.43 54812.32 88888.00 2015-09-30 10:08:06.409 273 11073.22 118.43 54812.24 88888.00 2015-09-30 10:08:06.909 273 11073.22 118.43 54812.13 88888.00 2015-09-30 10:08:07.409 273 11073.21 118.42 54812.06 88888.00 2015-09-30 10:08:07.909 273 11073.24 118.40 54811.98 88888.00 2015-09-30 10:08:08.409 273 11073.21 118.39 54812.03 88888.00 2015-09-30 10:08:08.909 273 11073.21 118.41 54812.17 88888.00 2015-09-30 10:08:09.409 273 11073.19 118.42 54812.48 88888.00 2015-09-30 10:08:09.909 273 11073.17 118.41 54812.64 88888.00 2015-09-30 10:08:10.409 273 11073.17 118.41 54812.60 88888.00 2015-09-30 10:08:10.909 273 11073.17 118.39 54812.55 88888.00 2015-09-30 10:08:11.409 273 11073.14 118.37 54812.48 88888.00 2015-09-30 10:08:11.909 273 11073.14 118.40 54812.49 88888.00 2015-09-30 10:08:12.409 273 11073.11 118.40 54812.66 88888.00 2015-09-30 10:08:12.909 273 11073.03 118.44 54812.70 88888.00 2015-09-30 10:08:13.409 273 11073.08 118.43 54812.67 88888.00 2015-09-30 10:08:13.909 273 11073.13 118.37 54812.60 88888.00 2015-09-30 10:08:14.409 273 11073.16 118.37 54812.55 88888.00 2015-09-30 10:08:14.909 273 11073.11 118.34 54812.50 88888.00 2015-09-30 10:08:15.409 273 11073.09 118.35 54812.56 88888.00 2015-09-30 10:08:15.909 273 11073.08 118.36 54812.54 88888.00 2015-09-30 10:08:16.409 273 11073.14 118.35 54812.49 88888.00 2015-09-30 10:08:16.909 273 11073.16 118.33 54812.47 88888.00 2015-09-30 10:08:17.409 273 11073.15 118.25 54812.45 88888.00 2015-09-30 10:08:17.909 273 11073.15 118.22 54812.38 88888.00 2015-09-30 10:08:18.409 273 11073.14 118.24 54812.37 88888.00 2015-09-30 10:08:18.909 273 11073.15 118.25 54812.33 88888.00 2015-09-30 10:08:19.409 273 11073.19 118.25 54812.29 88888.00 2015-09-30 10:08:19.909 273 11073.14 118.19 54812.26 88888.00 2015-09-30 10:08:20.409 273 11073.16 118.18 54812.28 88888.00 2015-09-30 10:08:20.909 273 11073.19 118.18 54812.24 88888.00 2015-09-30 10:08:21.409 273 11073.20 118.14 54812.20 88888.00 2015-09-30 10:08:21.909 273 11073.24 118.12 54812.13 88888.00 2015-09-30 10:08:22.409 273 11073.31 118.07 54812.16 88888.00 2015-09-30 10:08:22.909 273 11073.29 118.02 54812.16 88888.00 2015-09-30 10:08:23.409 273 11073.31 118.00 54812.13 88888.00 2015-09-30 10:08:23.909 273 11073.27 117.99 54812.15 88888.00 2015-09-30 10:08:24.409 273 11073.32 117.95 54812.17 88888.00 2015-09-30 10:08:24.909 273 11073.38 117.97 54812.13 88888.00 2015-09-30 10:08:25.409 273 11073.37 117.95 54812.06 88888.00 2015-09-30 10:08:25.909 273 11073.35 117.92 54812.04 88888.00 2015-09-30 10:08:26.409 273 11073.41 117.89 54812.06 88888.00 2015-09-30 10:08:26.909 273 11073.45 117.84 54812.12 88888.00 2015-09-30 10:08:27.409 273 11073.47 117.85 54812.11 88888.00 2015-09-30 10:08:27.909 273 11073.46 117.86 54812.07 88888.00 2015-09-30 10:08:28.409 273 11073.47 117.86 54812.05 88888.00 2015-09-30 10:08:28.909 273 11073.46 117.82 54812.05 88888.00 2015-09-30 10:08:29.409 273 11073.48 117.76 54812.04 88888.00 2015-09-30 10:08:29.909 273 11073.56 117.72 54811.97 88888.00 2015-09-30 10:08:30.409 273 11073.60 117.69 54811.99 88888.00 2015-09-30 10:08:30.909 273 11073.56 117.67 54812.07 88888.00 2015-09-30 10:08:31.409 273 11073.58 117.64 54812.03 88888.00 2015-09-30 10:08:31.909 273 11073.52 117.58 54812.02 88888.00 2015-09-30 10:08:32.409 273 11073.52 117.58 54812.05 88888.00 2015-09-30 10:08:32.909 273 11073.56 117.55 54812.06 88888.00 2015-09-30 10:08:33.409 273 11073.56 117.53 54812.02 88888.00 2015-09-30 10:08:33.909 273 11073.50 117.48 54812.02 88888.00 2015-09-30 10:08:34.409 273 11073.53 117.47 54812.03 88888.00 2015-09-30 10:08:34.909 273 11073.58 117.43 54812.03 88888.00 2015-09-30 10:08:35.409 273 11073.60 117.42 54812.08 88888.00 2015-09-30 10:08:35.909 273 11073.58 117.38 54812.11 88888.00 2015-09-30 10:08:36.409 273 11073.60 117.34 54812.06 88888.00 2015-09-30 10:08:36.909 273 11073.63 117.30 54812.07 88888.00 2015-09-30 10:08:37.409 273 11073.63 117.27 54812.15 88888.00 2015-09-30 10:08:37.909 273 11073.62 117.27 54812.15 88888.00 2015-09-30 10:08:38.409 273 11073.66 117.21 54812.13 88888.00 2015-09-30 10:08:38.909 273 11073.67 117.19 54812.16 88888.00 2015-09-30 10:08:39.409 273 11073.66 117.22 54812.15 88888.00 2015-09-30 10:08:39.909 273 11073.67 117.17 54812.20 88888.00 2015-09-30 10:08:40.409 273 11073.68 117.11 54812.21 88888.00 2015-09-30 10:08:40.909 273 11073.64 117.05 54812.23 88888.00 2015-09-30 10:08:41.409 273 11073.60 117.04 54812.28 88888.00 2015-09-30 10:08:41.909 273 11073.66 116.98 54812.25 88888.00 2015-09-30 10:08:42.409 273 11073.64 116.93 54812.20 88888.00 2015-09-30 10:08:42.909 273 11073.68 116.88 54812.14 88888.00 2015-09-30 10:08:43.409 273 11073.66 116.81 54812.08 88888.00 2015-09-30 10:08:43.909 273 11073.64 116.79 54812.11 88888.00 2015-09-30 10:08:44.409 273 11073.63 116.73 54812.13 88888.00 2015-09-30 10:08:44.909 273 11073.56 116.76 54812.23 88888.00 2015-09-30 10:08:45.409 273 11073.55 116.74 54812.31 88888.00 2015-09-30 10:08:45.909 273 11073.53 116.74 54812.38 88888.00 2015-09-30 10:08:46.409 273 11073.55 116.73 54812.45 88888.00 2015-09-30 10:08:46.909 273 11073.51 116.64 54812.46 88888.00 2015-09-30 10:08:47.409 273 11073.45 116.62 54812.48 88888.00 2015-09-30 10:08:47.909 273 11073.41 116.57 54812.48 88888.00 2015-09-30 10:08:48.409 273 11073.40 116.55 54812.52 88888.00 2015-09-30 10:08:48.909 273 11073.42 116.53 54812.57 88888.00 2015-09-30 10:08:49.409 273 11073.42 116.49 54812.56 88888.00 2015-09-30 10:08:49.909 273 11073.45 116.48 54812.52 88888.00 2015-09-30 10:08:50.409 273 11073.41 116.49 54812.56 88888.00 2015-09-30 10:08:50.909 273 11073.34 116.43 54812.63 88888.00 2015-09-30 10:08:51.409 273 11073.36 116.38 54812.68 88888.00 2015-09-30 10:08:51.909 273 11073.36 116.35 54812.72 88888.00 2015-09-30 10:08:52.409 273 11073.32 116.33 54812.76 88888.00 2015-09-30 10:08:52.909 273 11073.27 116.30 54812.76 88888.00 2015-09-30 10:08:53.409 273 11073.26 116.23 54812.76 88888.00 2015-09-30 10:08:53.909 273 11073.29 116.18 54812.80 88888.00 2015-09-30 10:08:54.409 273 11073.17 116.20 54812.83 88888.00 2015-09-30 10:08:54.909 273 11073.10 116.16 54812.91 88888.00 2015-09-30 10:08:55.409 273 11073.06 116.15 54812.90 88888.00 2015-09-30 10:08:55.909 273 11073.06 116.14 54812.94 88888.00 2015-09-30 10:08:56.409 273 11073.00 116.13 54813.00 88888.00 2015-09-30 10:08:56.909 273 11072.96 116.07 54813.02 88888.00 2015-09-30 10:08:57.409 273 11072.95 116.00 54813.07 88888.00 2015-09-30 10:08:57.909 273 11072.94 115.98 54813.20 88888.00 2015-09-30 10:08:58.409 273 11072.87 115.99 54813.18 88888.00 2015-09-30 10:08:58.909 273 11072.83 115.96 54813.21 88888.00 2015-09-30 10:08:59.409 273 11072.80 115.92 54813.19 88888.00 2015-09-30 10:08:59.909 273 11072.77 115.90 54813.26 88888.00 2015-09-30 10:09:00.409 273 11072.73 115.84 54813.29 88888.00 2015-09-30 10:09:00.909 273 11072.70 115.80 54813.38 88888.00 2015-09-30 10:09:01.409 273 11072.67 115.82 54813.42 88888.00 2015-09-30 10:09:01.909 273 11072.62 115.77 54813.43 88888.00 2015-09-30 10:09:02.409 273 11072.57 115.78 54813.43 88888.00 2015-09-30 10:09:02.909 273 11072.52 115.73 54813.46 88888.00 2015-09-30 10:09:03.409 273 11072.52 115.71 54813.51 88888.00 2015-09-30 10:09:03.909 273 11072.42 115.71 54813.55 88888.00 2015-09-30 10:09:04.409 273 11072.35 115.72 54813.62 88888.00 2015-09-30 10:09:04.909 273 11072.28 115.74 54813.66 88888.00 2015-09-30 10:09:05.409 273 11072.26 115.71 54813.70 88888.00 2015-09-30 10:09:05.909 273 11072.25 115.69 54813.69 88888.00 2015-09-30 10:09:06.409 273 11072.17 115.63 54813.70 88888.00 2015-09-30 10:09:06.909 273 11072.12 115.59 54813.74 88888.00 2015-09-30 10:09:07.409 273 11072.07 115.61 54813.83 88888.00 2015-09-30 10:09:07.909 273 11072.00 115.57 54813.90 88888.00 2015-09-30 10:09:08.409 273 11071.93 115.59 54813.92 88888.00 2015-09-30 10:09:08.909 273 11071.86 115.55 54813.99 88888.00 2015-09-30 10:09:09.409 273 11071.89 115.53 54814.07 88888.00 2015-09-30 10:09:09.909 273 11071.83 115.52 54814.04 88888.00 2015-09-30 10:09:10.409 273 11071.81 115.53 54814.09 88888.00 2015-09-30 10:09:10.909 273 11071.78 115.49 54814.12 88888.00 2015-09-30 10:09:11.409 273 11071.74 115.47 54814.04 88888.00 2015-09-30 10:09:11.909 273 11071.73 115.48 54814.09 88888.00 2015-09-30 10:09:12.409 273 11071.70 115.49 54814.06 88888.00 2015-09-30 10:09:12.909 273 11071.64 115.45 54814.12 88888.00 2015-09-30 10:09:13.409 273 11071.55 115.44 54814.28 88888.00 2015-09-30 10:09:13.909 273 11071.51 115.40 54814.14 88888.00 2015-09-30 10:09:14.409 273 11071.47 115.40 54814.03 88888.00 2015-09-30 10:09:14.909 273 11071.42 115.42 54814.09 88888.00 2015-09-30 10:09:15.409 273 11071.38 115.45 54814.12 88888.00 2015-09-30 10:09:15.909 273 11071.36 115.44 54814.19 88888.00 2015-09-30 10:09:16.409 273 11071.37 115.45 54814.16 88888.00 2015-09-30 10:09:16.909 273 11071.38 115.44 54814.23 88888.00 2015-09-30 10:09:17.409 273 11071.28 115.41 54814.22 88888.00 2015-09-30 10:09:17.909 273 11071.21 115.39 54814.27 88888.00 2015-09-30 10:09:18.409 273 11071.20 115.45 54814.34 88888.00 2015-09-30 10:09:18.909 273 11071.16 115.45 54814.33 88888.00 2015-09-30 10:09:19.409 273 11071.17 115.45 54814.32 88888.00 2015-09-30 10:09:19.909 273 11071.13 115.47 54814.36 88888.00 2015-09-30 10:09:20.409 273 11071.08 115.44 54814.35 88888.00 2015-09-30 10:09:20.909 273 11071.07 115.39 54814.31 88888.00 2015-09-30 10:09:21.409 273 11071.06 115.37 54814.35 88888.00 2015-09-30 10:09:21.909 273 11071.06 115.39 54814.39 88888.00 2015-09-30 10:09:22.409 273 11071.07 115.39 54814.39 88888.00 2015-09-30 10:09:22.909 273 11071.08 115.38 54814.43 88888.00 2015-09-30 10:09:23.409 273 11071.05 115.36 54814.39 88888.00 2015-09-30 10:09:23.909 273 11071.05 115.36 54814.40 88888.00 2015-09-30 10:09:24.409 273 11071.04 115.31 54814.44 88888.00 2015-09-30 10:09:24.909 273 11070.96 115.31 54814.44 88888.00 2015-09-30 10:09:25.409 273 11070.97 115.33 54814.36 88888.00 2015-09-30 10:09:25.909 273 11071.02 115.45 54814.43 88888.00 2015-09-30 10:09:26.409 273 11070.99 115.42 54814.44 88888.00 2015-09-30 10:09:26.909 273 11070.91 115.31 54814.39 88888.00 2015-09-30 10:09:27.409 273 11070.89 115.31 54814.35 88888.00 2015-09-30 10:09:27.909 273 11070.85 115.31 54814.34 88888.00 2015-09-30 10:09:28.409 273 11070.87 115.27 54814.31 88888.00 2015-09-30 10:09:28.909 273 11070.89 115.22 54814.22 88888.00 2015-09-30 10:09:29.409 273 11070.89 115.22 54814.19 88888.00 2015-09-30 10:09:29.909 273 11070.86 115.25 54814.24 88888.00 2015-09-30 10:09:30.409 273 11070.91 115.29 54814.28 88888.00 2015-09-30 10:09:30.909 273 11070.89 115.28 54814.26 88888.00 2015-09-30 10:09:31.409 273 11070.89 115.30 54814.19 88888.00 2015-09-30 10:09:31.909 273 11070.87 115.35 54814.15 88888.00 2015-09-30 10:09:32.409 273 11070.83 115.32 54814.12 88888.00 2015-09-30 10:09:32.909 273 11070.87 115.35 54814.10 88888.00 2015-09-30 10:09:33.409 273 11070.84 115.35 54814.08 88888.00 2015-09-30 10:09:33.909 273 11070.80 115.31 54814.07 88888.00 2015-09-30 10:09:34.409 273 11070.79 115.29 54813.98 88888.00 2015-09-30 10:09:34.909 273 11070.79 115.29 54813.97 88888.00 2015-09-30 10:09:35.409 273 11070.80 115.30 54814.00 88888.00 2015-09-30 10:09:35.909 273 11070.85 115.30 54813.91 88888.00 2015-09-30 10:09:36.409 273 11070.91 115.31 54813.87 88888.00 2015-09-30 10:09:36.909 273 11070.91 115.38 54813.82 88888.00 2015-09-30 10:09:37.409 273 11070.85 115.36 54813.83 88888.00 2015-09-30 10:09:37.909 273 11070.83 115.32 54813.88 88888.00 2015-09-30 10:09:38.409 273 11070.87 115.36 54813.89 88888.00 2015-09-30 10:09:38.909 273 11070.94 115.39 54813.87 88888.00 2015-09-30 10:09:39.409 273 11070.92 115.42 54813.82 88888.00 2015-09-30 10:09:39.909 273 11070.91 115.41 54813.75 88888.00 2015-09-30 10:09:40.409 273 11070.92 115.47 54813.73 88888.00 2015-09-30 10:09:40.909 273 11070.92 115.48 54813.71 88888.00 2015-09-30 10:09:41.409 273 11070.89 115.49 54813.70 88888.00 2015-09-30 10:09:41.909 273 11070.87 115.53 54813.66 88888.00 2015-09-30 10:09:42.409 273 11070.91 115.54 54813.57 88888.00 2015-09-30 10:09:42.909 273 11070.95 115.54 54813.59 88888.00 2015-09-30 10:09:43.409 273 11070.91 115.56 54813.61 88888.00 2015-09-30 10:09:43.909 273 11070.89 115.57 54813.59 88888.00 2015-09-30 10:09:44.409 273 11070.89 115.61 54813.57 88888.00 2015-09-30 10:09:44.909 273 11070.81 115.58 54813.55 88888.00 2015-09-30 10:09:45.410 273 11070.79 115.66 54813.52 88888.00 2015-09-30 10:09:45.910 273 11070.79 115.67 54813.48 88888.00 2015-09-30 10:09:46.410 273 11070.80 115.67 54813.48 88888.00 2015-09-30 10:09:46.910 273 11070.86 115.69 54813.52 88888.00 2015-09-30 10:09:47.410 273 11070.90 115.70 54813.52 88888.00 2015-09-30 10:09:47.910 273 11070.86 115.72 54813.54 88888.00 2015-09-30 10:09:48.410 273 11070.84 115.75 54813.51 88888.00 2015-09-30 10:09:48.910 273 11070.79 115.72 54813.52 88888.00 2015-09-30 10:09:49.410 273 11070.79 115.75 54813.46 88888.00 2015-09-30 10:09:49.910 273 11070.80 115.79 54813.37 88888.00 2015-09-30 10:09:50.410 273 11070.81 115.82 54813.36 88888.00 2015-09-30 10:09:50.910 273 11070.71 115.86 54813.34 88888.00 2015-09-30 10:09:51.410 273 11070.74 115.82 54813.42 88888.00 2015-09-30 10:09:51.910 273 11070.75 115.86 54813.40 88888.00 2015-09-30 10:09:52.410 273 11070.73 115.90 54813.43 88888.00 2015-09-30 10:09:52.910 273 11070.69 115.96 54813.44 88888.00 2015-09-30 10:09:53.410 273 11070.60 116.03 54813.46 88888.00 2015-09-30 10:09:53.910 273 11070.61 116.04 54813.45 88888.00 2015-09-30 10:09:54.410 273 11070.55 116.03 54813.46 88888.00 2015-09-30 10:09:54.910 273 11070.53 115.98 54813.46 88888.00 2015-09-30 10:09:55.410 273 11070.53 116.03 54813.49 88888.00 2015-09-30 10:09:55.910 273 11070.52 116.09 54813.53 88888.00 2015-09-30 10:09:56.410 273 11070.48 116.15 54813.56 88888.00 2015-09-30 10:09:56.910 273 11070.47 116.16 54813.54 88888.00 2015-09-30 10:09:57.410 273 11070.40 116.16 54813.61 88888.00 2015-09-30 10:09:57.910 273 11070.36 116.22 54813.64 88888.00 2015-09-30 10:09:58.410 273 11070.34 116.25 54813.59 88888.00 2015-09-30 10:09:58.910 273 11070.34 116.25 54813.57 88888.00 2015-09-30 10:09:59.410 273 11070.31 116.28 54813.59 88888.00 2015-09-30 10:09:59.910 273 11070.26 116.31 54813.59 88888.00 2015-09-30 10:10:00.410 273 11070.28 116.33 54813.63 88888.00 2015-09-30 10:10:00.910 273 11070.24 116.39 54813.65 88888.00 2015-09-30 10:10:01.410 273 11070.23 116.42 54813.63 88888.00 2015-09-30 10:10:01.910 273 11070.22 116.43 54813.64 88888.00 2015-09-30 10:10:02.410 273 11070.18 116.48 54813.64 88888.00 2015-09-30 10:10:02.910 273 11070.18 116.49 54813.64 88888.00 2015-09-30 10:10:03.410 273 11070.17 116.49 54813.65 88888.00 2015-09-30 10:10:03.910 273 11070.13 116.56 54813.57 88888.00 2015-09-30 10:10:04.410 273 11070.11 116.56 54813.60 88888.00 2015-09-30 10:10:04.910 273 11070.15 116.53 54813.61 88888.00 2015-09-30 10:10:05.410 273 11070.19 116.59 54813.64 88888.00 2015-09-30 10:10:05.910 273 11070.15 116.60 54813.64 88888.00 2015-09-30 10:10:06.410 273 11070.15 116.64 54813.65 88888.00 2015-09-30 10:10:06.910 273 11070.15 116.67 54813.61 88888.00 2015-09-30 10:10:07.410 273 11070.12 116.74 54813.53 88888.00 2015-09-30 10:10:07.910 273 11070.15 116.80 54813.51 88888.00 2015-09-30 10:10:08.410 273 11070.24 116.82 54813.57 88888.00 2015-09-30 10:10:08.910 273 11070.22 116.84 54813.54 88888.00 2015-09-30 10:10:09.410 273 11070.18 116.87 54813.47 88888.00 2015-09-30 10:10:09.910 273 11070.17 116.89 54813.52 88888.00 2015-09-30 10:10:10.410 273 11070.24 116.91 54813.47 88888.00 2015-09-30 10:10:10.910 273 11070.27 116.92 54813.43 88888.00 2015-09-30 10:10:11.410 273 11070.24 116.94 54813.44 88888.00 2015-09-30 10:10:11.910 273 11070.26 116.98 54813.38 88888.00 2015-09-30 10:10:12.410 273 11070.23 117.02 54813.37 88888.00 2015-09-30 10:10:12.910 273 11070.27 117.06 54813.08 88888.00 2015-09-30 10:10:13.410 273 11070.28 117.09 54812.86 88888.00 2015-09-30 10:10:13.910 273 11070.29 117.09 54812.81 88888.00 2015-09-30 10:10:14.410 273 11070.31 117.14 54812.80 88888.00 2015-09-30 10:10:14.910 273 11070.33 117.22 54812.82 88888.00 2015-09-30 10:10:15.410 273 11070.29 117.26 54812.78 88888.00 2015-09-30 10:10:15.910 273 11070.26 117.26 54812.77 88888.00 2015-09-30 10:10:16.410 273 11070.26 117.30 54812.75 88888.00 2015-09-30 10:10:16.910 273 11070.33 117.33 54812.96 88888.00 2015-09-30 10:10:17.410 273 11070.37 117.38 54813.28 88888.00 2015-09-30 10:10:17.910 273 11070.39 117.43 54813.33 88888.00 2015-09-30 10:10:18.410 273 11070.42 117.49 54813.36 88888.00 2015-09-30 10:10:18.910 273 11070.48 117.49 54813.31 88888.00 2015-09-30 10:10:19.410 273 11070.48 117.55 54813.36 88888.00 2015-09-30 10:10:19.910 273 11070.49 117.60 54813.31 88888.00 2015-09-30 10:10:20.410 273 11070.54 117.57 54813.28 88888.00 2015-09-30 10:10:20.910 273 11070.60 117.56 54813.24 88888.00 2015-09-30 10:10:21.410 273 11070.63 117.58 54813.19 88888.00 2015-09-30 10:10:21.910 273 11070.63 117.67 54813.19 88888.00 2015-09-30 10:10:22.410 273 11070.54 117.68 54813.19 88888.00 2015-09-30 10:10:22.910 273 11070.58 117.74 54813.21 88888.00 2015-09-30 10:10:23.410 273 11070.65 117.76 54813.19 88888.00 2015-09-30 10:10:23.910 273 11070.69 117.78 54813.13 88888.00 2015-09-30 10:10:24.410 273 11070.78 117.84 54813.17 88888.00 2015-09-30 10:10:24.910 273 11070.87 117.92 54813.13 88888.00 2015-09-30 10:10:25.410 273 11070.89 117.98 54813.07 88888.00 2015-09-30 10:10:25.910 273 11070.89 117.97 54813.02 88888.00 2015-09-30 10:10:26.410 273 11070.91 118.00 54812.99 88888.00 2015-09-30 10:10:26.910 273 11070.96 118.01 54812.99 88888.00 2015-09-30 10:10:27.410 273 11071.05 118.02 54813.01 88888.00 2015-09-30 10:10:27.910 273 11071.02 118.01 54812.96 88888.00 2015-09-30 10:10:28.410 273 11071.05 118.03 54812.92 88888.00 2015-09-30 10:10:28.910 273 11071.10 118.07 54812.93 88888.00 2015-09-30 10:10:29.410 273 11071.10 118.06 54812.90 88888.00 2015-09-30 10:10:29.910 273 11071.17 118.15 54812.84 88888.00 2015-09-30 10:10:30.410 273 11071.21 118.18 54812.83 88888.00 2015-09-30 10:10:30.910 273 11071.22 118.16 54812.91 88888.00 2015-09-30 10:10:31.410 273 11071.28 118.12 54812.82 88888.00 2015-09-30 10:10:31.910 273 11071.33 118.17 54812.74 88888.00 2015-09-30 10:10:32.410 273 11071.30 118.23 54812.70 88888.00 2015-09-30 10:10:32.910 273 11071.34 118.25 54812.73 88888.00 2015-09-30 10:10:33.410 273 11071.41 118.25 54812.69 88888.00 2015-09-30 10:10:33.910 273 11071.44 118.29 54812.65 88888.00 2015-09-30 10:10:34.410 273 11071.41 118.32 54812.61 88888.00 2015-09-30 10:10:34.910 273 11071.44 118.27 54812.72 88888.00 2015-09-30 10:10:35.410 273 11071.42 118.24 54812.63 88888.00 2015-09-30 10:10:35.910 273 11071.51 118.26 54812.56 88888.00 2015-09-30 10:10:36.410 273 11071.57 118.33 54812.63 88888.00 2015-09-30 10:10:36.910 273 11071.58 118.33 54812.60 88888.00 2015-09-30 10:10:37.410 273 11071.59 118.31 54812.46 88888.00 2015-09-30 10:10:37.910 273 11071.58 118.35 54812.45 88888.00 2015-09-30 10:10:38.410 273 11071.60 118.40 54812.41 88888.00 2015-09-30 10:10:38.910 273 11071.69 118.36 54812.29 88888.00 2015-09-30 10:10:39.410 273 11071.74 118.36 54812.31 88888.00 2015-09-30 10:10:39.910 273 11071.79 118.41 54812.37 88888.00 2015-09-30 10:10:40.410 273 11071.80 118.41 54812.37 88888.00 2015-09-30 10:10:40.910 273 11071.85 118.36 54812.41 88888.00 2015-09-30 10:10:41.410 273 11071.88 118.40 54812.37 88888.00 2015-09-30 10:10:41.910 273 11071.88 118.43 54812.34 88888.00 2015-09-30 10:10:42.410 273 11071.93 118.39 54812.33 88888.00 2015-09-30 10:10:42.910 273 11071.95 118.39 54812.26 88888.00 2015-09-30 10:10:43.410 273 11071.98 118.43 54812.16 88888.00 2015-09-30 10:10:43.910 273 11072.02 118.45 54812.06 88888.00 2015-09-30 10:10:44.410 273 11072.05 118.43 54812.10 88888.00 2015-09-30 10:10:44.910 273 11072.07 118.42 54812.15 88888.00 2015-09-30 10:10:45.410 273 11072.11 118.43 54812.10 88888.00 2015-09-30 10:10:45.910 273 11072.09 118.49 54812.14 88888.00 2015-09-30 10:10:46.410 273 11072.10 118.45 54812.12 88888.00 2015-09-30 10:10:46.910 273 11072.11 118.44 54812.12 88888.00 2015-09-30 10:10:47.410 273 11072.14 118.43 54812.11 88888.00 2015-09-30 10:10:47.910 273 11072.15 118.45 54812.05 88888.00 2015-09-30 10:10:48.410 273 11072.17 118.43 54812.10 88888.00 2015-09-30 10:10:48.910 273 11072.21 118.43 54812.08 88888.00 2015-09-30 10:10:49.410 273 11072.21 118.43 54811.93 88888.00 2015-09-30 10:10:49.910 273 11072.25 118.46 54811.94 88888.00 2015-09-30 10:10:50.410 273 11072.30 118.46 54812.05 88888.00 2015-09-30 10:10:50.910 273 11072.31 118.45 54812.00 88888.00 2015-09-30 10:10:51.410 273 11072.33 118.48 54811.99 88888.00 2015-09-30 10:10:51.910 273 11072.38 118.48 54812.03 88888.00 2015-09-30 10:10:52.410 273 11072.35 118.49 54812.02 88888.00 2015-09-30 10:10:52.910 273 11072.41 118.52 54811.93 88888.00 2015-09-30 10:10:53.410 273 11072.45 118.52 54811.93 88888.00 2015-09-30 10:10:53.910 273 11072.36 118.54 54811.95 88888.00 2015-09-30 10:10:54.410 273 11072.35 118.61 54811.94 88888.00 2015-09-30 10:10:54.910 273 11072.30 118.58 54811.91 88888.00 2015-09-30 10:10:55.410 273 11072.35 118.53 54811.85 88888.00 2015-09-30 10:10:55.910 273 11072.43 118.54 54811.84 88888.00 2015-09-30 10:10:56.410 273 11072.48 118.53 54811.82 88888.00 2015-09-30 10:10:56.910 273 11072.47 118.57 54811.88 88888.00 2015-09-30 10:10:57.410 273 11072.48 118.54 54811.93 88888.00 2015-09-30 10:10:57.910 273 11072.49 118.60 54811.94 88888.00 2015-09-30 10:10:58.410 273 11072.49 118.58 54811.86 88888.00 2015-09-30 10:10:58.910 273 11072.51 118.62 54811.85 88888.00 2015-09-30 10:10:59.410 273 11072.51 118.60 54811.87 88888.00 2015-09-30 10:10:59.910 273 11072.49 118.61 54811.91 88888.00 2015-09-30 10:11:00.410 273 11072.56 118.61 54811.88 88888.00 2015-09-30 10:11:00.910 273 11072.53 118.60 54811.89 88888.00 2015-09-30 10:11:01.410 273 11072.51 118.60 54811.88 88888.00 2015-09-30 10:11:01.910 273 11072.52 118.57 54811.80 88888.00 2015-09-30 10:11:02.410 273 11072.53 118.58 54811.77 88888.00 2015-09-30 10:11:02.910 273 11072.56 118.61 54811.80 88888.00 2015-09-30 10:11:03.410 273 11072.52 118.59 54811.79 88888.00 2015-09-30 10:11:03.910 273 11072.49 118.58 54811.76 88888.00 2015-09-30 10:11:04.410 273 11072.54 118.53 54811.73 88888.00 2015-09-30 10:11:04.910 273 11072.57 118.58 54811.76 88888.00 2015-09-30 10:11:05.410 273 11072.52 118.59 54811.73 88888.00 2015-09-30 10:11:05.910 273 11072.58 118.60 54811.73 88888.00 2015-09-30 10:11:06.410 273 11072.64 118.61 54811.72 88888.00 2015-09-30 10:11:06.910 273 11072.67 118.61 54811.67 88888.00 2015-09-30 10:11:07.410 273 11072.64 118.63 54811.71 88888.00 2015-09-30 10:11:07.910 273 11072.63 118.61 54811.70 88888.00 2015-09-30 10:11:08.410 273 11072.64 118.58 54811.63 88888.00 2015-09-30 10:11:08.910 273 11072.68 118.59 54811.62 88888.00 2015-09-30 10:11:09.410 273 11072.64 118.59 54811.67 88888.00 2015-09-30 10:11:09.910 273 11072.63 118.58 54811.64 88888.00 2015-09-30 10:11:10.410 273 11072.64 118.59 54811.67 88888.00 2015-09-30 10:11:10.910 273 11072.68 118.57 54811.63 88888.00 2015-09-30 10:11:11.410 273 11072.67 118.58 54811.58 88888.00 2015-09-30 10:11:11.910 273 11072.66 118.61 54811.58 88888.00 2015-09-30 10:11:12.410 273 11072.68 118.59 54811.58 88888.00 2015-09-30 10:11:12.910 273 11072.68 118.58 54811.58 88888.00 2015-09-30 10:11:13.410 273 11072.70 118.61 54811.54 88888.00 2015-09-30 10:11:13.910 273 11072.70 118.56 54811.51 88888.00 2015-09-30 10:11:14.410 273 11072.72 118.52 54811.52 88888.00 2015-09-30 10:11:14.910 273 11072.67 118.52 54811.50 88888.00 2015-09-30 10:11:15.410 273 11072.61 118.54 54811.49 88888.00 2015-09-30 10:11:15.910 273 11072.70 118.51 54811.55 88888.00 2015-09-30 10:11:16.410 273 11072.78 118.52 54811.54 88888.00 2015-09-30 10:11:16.910 273 11072.73 118.58 54811.53 88888.00 2015-09-30 10:11:17.410 273 11072.77 118.52 54811.53 88888.00 2015-09-30 10:11:17.910 273 11072.70 118.51 54811.53 88888.00 2015-09-30 10:11:18.410 273 11072.75 118.48 54811.56 88888.00 2015-09-30 10:11:18.910 273 11072.80 118.45 54811.50 88888.00 2015-09-30 10:11:19.410 273 11072.79 118.46 54811.44 88888.00 2015-09-30 10:11:19.910 273 11072.83 118.45 54811.46 88888.00 2015-09-30 10:11:20.410 273 11072.84 118.41 54811.46 88888.00 2015-09-30 10:11:20.910 273 11072.80 118.43 54811.50 88888.00 2015-09-30 10:11:21.410 273 11072.84 118.52 54811.49 88888.00 2015-09-30 10:11:21.910 273 11072.83 118.51 54811.45 88888.00 2015-09-30 10:11:22.410 273 11072.84 118.46 54811.38 88888.00 2015-09-30 10:11:22.910 273 11072.83 118.46 54811.38 88888.00 2015-09-30 10:11:23.410 273 11072.87 118.50 54811.36 88888.00 2015-09-30 10:11:23.910 273 11072.88 118.51 54811.28 88888.00 2015-09-30 10:11:24.410 273 11072.89 118.51 54811.34 88888.00 2015-09-30 10:11:24.910 273 11072.91 118.49 54811.32 88888.00 2015-09-30 10:11:25.410 273 11072.90 118.49 54811.29 88888.00 2015-09-30 10:11:25.910 273 11072.90 118.53 54811.29 88888.00 2015-09-30 10:11:26.410 273 11072.96 118.43 54811.23 88888.00 2015-09-30 10:11:26.910 273 11072.98 118.43 54811.20 88888.00 2015-09-30 10:11:27.410 273 11072.99 118.42 54811.25 88888.00 2015-09-30 10:11:27.910 273 11073.03 118.40 54811.26 88888.00 2015-09-30 10:11:28.410 273 11073.03 118.42 54811.33 88888.00 2015-09-30 10:11:28.910 273 11073.03 118.46 54811.28 88888.00 2015-09-30 10:11:29.410 273 11073.04 118.46 54811.27 88888.00 2015-09-30 10:11:29.910 273 11073.03 118.46 54811.28 88888.00 2015-09-30 10:11:30.410 273 11073.06 118.48 54811.21 88888.00 2015-09-30 10:11:30.910 273 11073.11 118.52 54811.23 88888.00 2015-09-30 10:11:31.410 273 11073.09 118.48 54811.17 88888.00 2015-09-30 10:11:31.910 273 11073.13 118.48 54811.14 88888.00 2015-09-30 10:11:32.410 273 11073.11 118.50 54811.12 88888.00 2015-09-30 10:11:32.910 273 11073.16 118.51 54811.09 88888.00 2015-09-30 10:11:33.410 273 11073.22 118.50 54811.02 88888.00 2015-09-30 10:11:33.910 273 11073.19 118.48 54810.99 88888.00 2015-09-30 10:11:34.410 273 11073.21 118.48 54810.97 88888.00 2015-09-30 10:11:34.910 273 11073.21 118.45 54811.07 88888.00 2015-09-30 10:11:35.410 273 11073.22 118.43 54811.05 88888.00 2015-09-30 10:11:35.910 273 11073.24 118.40 54811.00 88888.00 2015-09-30 10:11:36.410 273 11073.24 118.42 54811.01 88888.00 2015-09-30 10:11:36.910 273 11073.26 118.42 54810.94 88888.00 2015-09-30 10:11:37.410 273 11073.30 118.40 54811.00 88888.00 2015-09-30 10:11:37.910 273 11073.25 118.41 54811.02 88888.00 2015-09-30 10:11:38.410 273 11073.27 118.43 54810.97 88888.00 2015-09-30 10:11:38.910 273 11073.30 118.42 54810.98 88888.00 2015-09-30 10:11:39.410 273 11073.31 118.43 54810.93 88888.00 2015-09-30 10:11:39.910 273 11073.30 118.44 54810.89 88888.00 2015-09-30 10:11:40.410 273 11073.26 118.40 54810.85 88888.00 2015-09-30 10:11:40.910 273 11073.25 118.37 54810.91 88888.00 2015-09-30 10:11:41.410 273 11073.32 118.40 54810.97 88888.00 2015-09-30 10:11:41.910 273 11073.34 118.42 54810.91 88888.00 2015-09-30 10:11:42.410 273 11073.30 118.34 54810.88 88888.00 2015-09-30 10:11:42.910 273 11073.32 118.32 54810.89 88888.00 2015-09-30 10:11:43.410 273 11073.32 118.31 54810.82 88888.00 2015-09-30 10:11:43.910 273 11073.34 118.32 54810.84 88888.00 2015-09-30 10:11:44.410 273 11073.36 118.35 54810.88 88888.00 2015-09-30 10:11:44.910 273 11073.35 118.29 54810.87 88888.00 2015-09-30 10:11:45.410 273 11073.34 118.26 54810.89 88888.00 2015-09-30 10:11:45.910 273 11073.27 118.28 54810.93 88888.00 2015-09-30 10:11:46.410 273 11073.22 118.28 54810.99 88888.00 2015-09-30 10:11:46.910 273 11073.26 118.27 54810.96 88888.00 2015-09-30 10:11:47.410 273 11073.29 118.25 54810.97 88888.00 2015-09-30 10:11:47.910 273 11073.27 118.22 54810.87 88888.00 2015-09-30 10:11:48.410 273 11073.22 118.18 54810.90 88888.00 2015-09-30 10:11:48.910 273 11073.19 118.14 54810.97 88888.00 2015-09-30 10:11:49.410 273 11073.25 118.11 54810.96 88888.00 2015-09-30 10:11:49.910 273 11073.26 118.10 54810.96 88888.00 2015-09-30 10:11:50.410 273 11073.31 118.11 54810.89 88888.00 2015-09-30 10:11:50.910 273 11073.32 118.10 54810.83 88888.00 2015-09-30 10:11:51.410 273 11073.26 118.07 54810.85 88888.00 2015-09-30 10:11:51.910 273 11073.24 118.07 54810.79 88888.00 2015-09-30 10:11:52.410 273 11073.22 118.06 54810.77 88888.00 2015-09-30 10:11:52.910 273 11073.22 118.07 54810.83 88888.00 2015-09-30 10:11:53.410 273 11073.21 118.00 54810.85 88888.00 2015-09-30 10:11:53.910 273 11073.24 118.01 54810.92 88888.00 2015-09-30 10:11:54.410 273 11073.26 118.00 54810.91 88888.00 2015-09-30 10:11:54.910 273 11073.25 118.00 54810.91 88888.00 2015-09-30 10:11:55.410 273 11073.25 117.98 54810.89 88888.00 2015-09-30 10:11:55.910 273 11073.21 117.93 54810.93 88888.00 2015-09-30 10:11:56.410 273 11073.21 117.92 54810.92 88888.00 2015-09-30 10:11:56.910 273 11073.20 117.90 54810.84 88888.00 2015-09-30 10:11:57.410 273 11073.20 117.86 54810.81 88888.00 2015-09-30 10:11:57.910 273 11073.20 117.85 54810.84 88888.00 2015-09-30 10:11:58.410 273 11073.22 117.80 54810.82 88888.00 2015-09-30 10:11:58.910 273 11073.26 117.76 54810.85 88888.00 2015-09-30 10:11:59.410 273 11073.19 117.76 54810.85 88888.00 2015-09-30 10:11:59.910 273 11073.21 117.80 54810.85 88888.00 2015-09-30 10:12:00.410 273 11073.21 117.80 54810.87 88888.00 2015-09-30 10:12:00.910 273 11073.25 117.80 54810.88 88888.00 2015-09-30 10:12:01.410 273 11073.25 117.77 54810.89 88888.00 2015-09-30 10:12:01.910 273 11073.21 117.69 54810.90 88888.00 2015-09-30 10:12:02.410 273 11073.20 117.70 54810.96 88888.00 2015-09-30 10:12:02.910 273 11073.17 117.74 54810.97 88888.00 2015-09-30 10:12:03.410 273 11073.17 117.76 54810.99 88888.00 2015-09-30 10:12:03.910 273 11073.17 117.72 54810.93 88888.00 2015-09-30 10:12:04.410 273 11073.20 117.69 54810.90 88888.00 2015-09-30 10:12:04.910 273 11073.20 117.73 54810.91 88888.00 2015-09-30 10:12:05.410 273 11073.20 117.67 54810.89 88888.00 2015-09-30 10:12:05.910 273 11073.21 117.66 54810.89 88888.00 2015-09-30 10:12:06.410 273 11073.25 117.70 54810.91 88888.00 2015-09-30 10:12:06.910 273 11073.24 117.70 54810.96 88888.00 2015-09-30 10:12:07.410 273 11073.20 117.68 54810.96 88888.00 2015-09-30 10:12:07.910 273 11073.17 117.68 54811.01 88888.00 2015-09-30 10:12:08.410 273 11073.15 117.70 54811.07 88888.00 2015-09-30 10:12:08.910 273 11073.17 117.72 54811.01 88888.00 2015-09-30 10:12:09.410 273 11073.24 117.69 54811.03 88888.00 2015-09-30 10:12:09.910 273 11073.29 117.64 54811.05 88888.00 2015-09-30 10:12:10.410 273 11073.27 117.59 54811.00 88888.00 2015-09-30 10:12:10.910 273 11073.25 117.58 54811.00 88888.00 2015-09-30 10:12:11.410 273 11073.29 117.56 54810.94 88888.00 2015-09-30 10:12:11.910 273 11073.26 117.58 54810.89 88888.00 2015-09-30 10:12:12.410 273 11073.27 117.59 54810.87 88888.00 2015-09-30 10:12:12.910 273 11073.26 117.52 54810.87 88888.00 2015-09-30 10:12:13.410 273 11073.30 117.46 54810.83 88888.00 2015-09-30 10:12:13.910 273 11073.30 117.44 54810.84 88888.00 2015-09-30 10:12:14.410 273 11073.29 117.47 54810.75 88888.00 2015-09-30 10:12:14.910 273 11073.31 117.49 54810.75 88888.00 2015-09-30 10:12:15.410 273 11073.26 117.52 54810.85 88888.00 2015-09-30 10:12:15.910 273 11073.25 117.48 54810.98 88888.00 2015-09-30 10:12:16.410 273 11073.24 117.47 54811.02 88888.00 2015-09-30 10:12:16.910 273 11073.24 117.51 54811.00 88888.00 2015-09-30 10:12:17.410 273 11073.27 117.44 54810.99 88888.00 2015-09-30 10:12:17.910 273 11073.26 117.43 54810.92 88888.00 2015-09-30 10:12:18.410 273 11073.27 117.46 54810.97 88888.00 2015-09-30 10:12:18.910 273 11073.35 117.40 54811.00 88888.00 2015-09-30 10:12:19.410 273 11073.41 117.40 54811.02 88888.00 2015-09-30 10:12:19.910 273 11073.37 117.38 54810.98 88888.00 2015-09-30 10:12:20.410 273 11073.37 117.36 54810.89 88888.00 2015-09-30 10:12:20.910 273 11073.36 117.40 54810.52 88888.00 2015-09-30 10:12:21.410 273 11073.36 117.36 54810.26 88888.00 2015-09-30 10:12:21.910 273 11073.32 117.31 54810.23 88888.00 2015-09-30 10:12:22.410 273 11073.26 117.31 54810.23 88888.00 2015-09-30 10:12:22.910 273 11073.31 117.31 54810.35 88888.00 2015-09-30 10:12:23.410 273 11073.32 117.30 54810.36 88888.00 2015-09-30 10:12:23.910 273 11073.27 117.27 54810.35 88888.00 2015-09-30 10:12:24.410 273 11073.27 117.26 54810.38 88888.00 2015-09-30 10:12:24.910 273 11073.34 117.31 54810.73 88888.00 2015-09-30 10:12:25.410 273 11073.38 117.34 54810.87 88888.00 2015-09-30 10:12:25.910 273 11073.36 117.31 54810.88 88888.00 2015-09-30 10:12:26.410 273 11073.32 117.29 54810.93 88888.00 2015-09-30 10:12:26.910 273 11073.26 117.22 54810.94 88888.00 2015-09-30 10:12:27.410 273 11073.25 117.23 54810.94 88888.00 2015-09-30 10:12:27.910 273 11073.25 117.22 54811.01 88888.00 2015-09-30 10:12:28.410 273 11073.19 117.30 54811.03 88888.00 2015-09-30 10:12:28.910 273 11073.15 117.30 54811.08 88888.00 2015-09-30 10:12:29.410 273 11073.20 117.24 54811.02 88888.00 2015-09-30 10:12:29.910 273 11073.17 117.24 54810.99 88888.00 2015-09-30 10:12:30.410 273 11073.17 117.25 54810.96 88888.00 2015-09-30 10:12:30.910 273 11073.19 117.29 54810.87 88888.00 2015-09-30 10:12:31.410 273 11073.15 117.30 54810.87 88888.00 2015-09-30 10:12:31.910 273 11073.13 117.24 54810.92 88888.00 2015-09-30 10:12:32.410 273 11073.13 117.18 54810.97 88888.00 2015-09-30 10:12:32.910 273 11073.09 117.21 54811.06 88888.00 2015-09-30 10:12:33.410 273 11073.06 117.23 54811.08 88888.00 2015-09-30 10:12:33.910 273 11072.98 117.29 54811.05 88888.00 2015-09-30 10:12:34.410 273 11072.95 117.25 54811.09 88888.00 2015-09-30 10:12:34.910 273 11072.93 117.26 54811.11 88888.00 2015-09-30 10:12:35.410 273 11072.93 117.32 54811.06 88888.00 2015-09-30 10:12:35.910 273 11072.94 117.29 54811.02 88888.00 2015-09-30 10:12:36.410 273 11072.93 117.25 54811.02 88888.00 2015-09-30 10:12:36.910 273 11072.87 117.27 54811.06 88888.00 2015-09-30 10:12:37.410 273 11072.89 117.29 54811.09 88888.00 2015-09-30 10:12:37.910 273 11072.85 117.25 54811.06 88888.00 2015-09-30 10:12:38.410 273 11072.82 117.23 54811.03 88888.00 2015-09-30 10:12:38.910 273 11072.74 117.24 54811.00 88888.00 2015-09-30 10:12:39.410 273 11072.72 117.24 54811.00 88888.00 2015-09-30 10:12:39.910 273 11072.69 117.18 54811.03 88888.00 2015-09-30 10:12:40.410 273 11072.70 117.18 54811.02 88888.00 2015-09-30 10:12:40.910 273 11072.70 117.16 54811.00 88888.00 2015-09-30 10:12:41.410 273 11072.67 117.19 54810.98 88888.00 2015-09-30 10:12:41.910 273 11072.67 117.19 54811.00 88888.00 2015-09-30 10:12:42.410 273 11072.66 117.18 54811.00 88888.00 2015-09-30 10:12:42.910 273 11072.62 117.22 54810.96 88888.00 2015-09-30 10:12:43.410 273 11072.63 117.18 54810.93 88888.00 2015-09-30 10:12:43.910 273 11072.57 117.18 54810.91 88888.00 2015-09-30 10:12:44.410 273 11072.48 117.19 54810.92 88888.00 2015-09-30 10:12:44.910 273 11072.46 117.18 54810.98 88888.00 2015-09-30 10:12:45.410 273 11072.49 117.21 54811.02 88888.00 2015-09-30 10:12:45.910 273 11072.47 117.21 54811.05 88888.00 2015-09-30 10:12:46.410 273 11072.49 117.23 54811.01 88888.00 2015-09-30 10:12:46.910 273 11072.45 117.22 54810.97 88888.00 2015-09-30 10:12:47.410 273 11072.43 117.21 54810.98 88888.00 2015-09-30 10:12:47.910 273 11072.40 117.25 54810.96 88888.00 2015-09-30 10:12:48.410 273 11072.41 117.29 54810.93 88888.00 2015-09-30 10:12:48.910 273 11072.35 117.29 54810.84 88888.00 2015-09-30 10:12:49.410 273 11072.35 117.24 54810.91 88888.00 2015-09-30 10:12:49.910 273 11072.38 117.19 54810.93 88888.00 2015-09-30 10:12:50.410 273 11072.37 117.27 54810.97 88888.00 2015-09-30 10:12:50.910 273 11072.38 117.32 54810.94 88888.00 2015-09-30 10:12:51.410 273 11072.43 117.27 54810.82 88888.00 2015-09-30 10:12:51.910 273 11072.38 117.29 54810.76 88888.00 2015-09-30 10:12:52.410 273 11072.37 117.25 54810.76 88888.00 2015-09-30 10:12:52.910 273 11072.37 117.27 54810.74 88888.00 2015-09-30 10:12:53.410 273 11072.35 117.29 54810.68 88888.00 2015-09-30 10:12:53.910 273 11072.37 117.25 54810.67 88888.00 2015-09-30 10:12:54.410 273 11072.40 117.24 54810.67 88888.00 2015-09-30 10:12:54.910 273 11072.43 117.25 54810.65 88888.00 2015-09-30 10:12:55.410 273 11072.42 117.27 54810.63 88888.00 2015-09-30 10:12:55.910 273 11072.47 117.29 54810.55 88888.00 2015-09-30 10:12:56.410 273 11072.46 117.25 54810.56 88888.00 2015-09-30 10:12:56.910 273 11072.51 117.26 54810.54 88888.00 2015-09-30 10:12:57.410 273 11072.49 117.27 54810.53 88888.00 2015-09-30 10:12:57.910 273 11072.56 117.33 54810.50 88888.00 2015-09-30 10:12:58.410 273 11072.54 117.27 54810.48 88888.00 2015-09-30 10:12:58.910 273 11072.57 117.21 54810.35 88888.00 2015-09-30 10:12:59.410 273 11072.53 117.18 54810.36 88888.00 2015-09-30 10:12:59.910 273 11072.56 117.18 54810.38 88888.00 2015-09-30 10:13:00.410 273 11072.64 117.23 54810.33 88888.00 2015-09-30 10:13:00.910 273 11072.63 117.24 54810.27 88888.00 2015-09-30 10:13:01.410 273 11072.61 117.25 54810.44 88888.00 2015-09-30 10:13:01.910 273 11072.64 117.26 54810.24 88888.00 2015-09-30 10:13:02.410 273 11072.72 117.24 54810.12 88888.00 2015-09-30 10:13:02.910 273 11072.72 117.23 54810.12 88888.00 2015-09-30 10:13:03.410 273 11072.77 117.24 54810.11 88888.00 2015-09-30 10:13:03.910 273 11072.82 117.25 54810.07 88888.00 2015-09-30 10:13:04.410 273 11072.87 117.23 54810.11 88888.00 2015-09-30 10:13:04.910 273 11072.91 117.26 54810.14 88888.00 2015-09-30 10:13:05.411 273 11072.94 117.25 54810.09 88888.00 2015-09-30 10:13:05.911 273 11072.90 117.23 54809.97 88888.00 2015-09-30 10:13:06.411 273 11072.91 117.22 54809.89 88888.00 2015-09-30 10:13:06.911 273 11072.88 117.25 54809.87 88888.00 2015-09-30 10:13:07.411 273 11072.95 117.29 54809.86 88888.00 2015-09-30 10:13:07.911 273 11073.01 117.25 54809.86 88888.00 2015-09-30 10:13:08.411 273 11073.04 117.24 54809.83 88888.00 2015-09-30 10:13:08.911 273 11073.10 117.29 54809.79 88888.00 2015-09-30 10:13:09.411 273 11073.11 117.27 54809.78 88888.00 2015-09-30 10:13:09.911 273 11073.16 117.31 54809.76 88888.00 2015-09-30 10:13:10.411 273 11073.16 117.29 54809.70 88888.00 2015-09-30 10:13:10.911 273 11073.15 117.24 54809.75 88888.00 2015-09-30 10:13:11.411 273 11073.16 117.18 54809.76 88888.00 2015-09-30 10:13:11.911 273 11073.17 117.18 54809.70 88888.00 2015-09-30 10:13:12.411 273 11073.26 117.24 54809.67 88888.00 2015-09-30 10:13:12.911 273 11073.31 117.23 54809.63 88888.00 2015-09-30 10:13:13.411 273 11073.34 117.21 54809.58 88888.00 2015-09-30 10:13:13.911 273 11073.34 117.21 54809.53 88888.00 2015-09-30 10:13:14.411 273 11073.32 117.23 54809.57 88888.00 2015-09-30 10:13:14.911 273 11073.36 117.22 54809.56 88888.00 2015-09-30 10:13:15.411 273 11073.38 117.22 54809.54 88888.00 2015-09-30 10:13:15.911 273 11073.38 117.19 54809.52 88888.00 2015-09-30 10:13:16.411 273 11073.36 117.17 54809.58 88888.00 2015-09-30 10:13:16.911 273 11073.36 117.18 54809.58 88888.00 2015-09-30 10:13:17.411 273 11073.40 117.19 54809.60 88888.00 2015-09-30 10:13:17.911 273 11073.37 117.19 54809.62 88888.00 2015-09-30 10:13:18.411 273 11073.42 117.22 54809.58 88888.00 2015-09-30 10:13:18.911 273 11073.43 117.19 54809.56 88888.00 2015-09-30 10:13:19.411 273 11073.43 117.22 54809.58 88888.00 2015-09-30 10:13:19.911 273 11073.42 117.24 54809.59 88888.00 2015-09-30 10:13:20.411 273 11073.41 117.17 54809.61 88888.00 2015-09-30 10:13:20.911 273 11073.42 117.16 54809.60 88888.00 2015-09-30 10:13:21.411 273 11073.38 117.18 54809.63 88888.00 2015-09-30 10:13:21.911 273 11073.35 117.17 54809.70 88888.00 2015-09-30 10:13:22.411 273 11073.34 117.16 54809.77 88888.00 2015-09-30 10:13:22.911 273 11073.34 117.16 54809.76 88888.00 2015-09-30 10:13:23.411 273 11073.35 117.18 54809.77 88888.00 2015-09-30 10:13:23.911 273 11073.37 117.19 54809.77 88888.00 2015-09-30 10:13:24.411 273 11073.31 117.11 54809.82 88888.00 2015-09-30 10:13:24.911 273 11073.31 117.07 54809.85 88888.00 2015-09-30 10:13:25.411 273 11073.30 117.10 54809.87 88888.00 2015-09-30 10:13:25.911 273 11073.30 117.13 54809.89 88888.00 2015-09-30 10:13:26.411 273 11073.30 117.14 54809.92 88888.00 2015-09-30 10:13:26.911 273 11073.26 117.10 54809.88 88888.00 2015-09-30 10:13:27.411 273 11073.21 117.10 54809.92 88888.00 2015-09-30 10:13:27.911 273 11073.15 117.09 54809.96 88888.00 2015-09-30 10:13:28.411 273 11073.16 117.07 54809.97 88888.00 2015-09-30 10:13:28.911 273 11073.10 117.10 54810.02 88888.00 2015-09-30 10:13:29.411 273 11073.06 117.08 54810.04 88888.00 2015-09-30 10:13:29.911 273 11073.01 117.09 54810.09 88888.00 2015-09-30 10:13:30.411 273 11073.00 117.09 54810.12 88888.00 2015-09-30 10:13:30.911 273 11072.93 117.07 54810.13 88888.00 2015-09-30 10:13:31.411 273 11072.93 117.07 54810.17 88888.00 2015-09-30 10:13:31.911 273 11072.93 117.05 54810.20 88888.00 2015-09-30 10:13:32.411 273 11072.93 117.00 54810.27 88888.00 2015-09-30 10:13:32.911 273 11072.88 116.99 54810.30 88888.00 2015-09-30 10:13:33.411 273 11072.85 116.98 54810.31 88888.00 2015-09-30 10:13:33.911 273 11072.77 117.00 54810.30 88888.00 2015-09-30 10:13:34.411 273 11072.70 117.06 54810.38 88888.00 2015-09-30 10:13:34.911 273 11072.67 117.05 54810.42 88888.00 2015-09-30 10:13:35.411 273 11072.67 117.04 54810.49 88888.00 2015-09-30 10:13:35.911 273 11072.64 117.06 54810.54 88888.00 2015-09-30 10:13:36.411 273 11072.59 117.07 54810.53 88888.00 2015-09-30 10:13:36.911 273 11072.57 117.07 54810.57 88888.00 2015-09-30 10:13:37.411 273 11072.51 117.08 54810.66 88888.00 2015-09-30 10:13:37.911 273 11072.47 117.11 54810.61 88888.00 2015-09-30 10:13:38.411 273 11072.52 117.11 54810.58 88888.00 2015-09-30 10:13:38.911 273 11072.48 117.06 54810.61 88888.00 2015-09-30 10:13:39.411 273 11072.43 117.07 54810.61 88888.00 2015-09-30 10:13:39.911 273 11072.41 117.07 54810.58 88888.00 2015-09-30 10:13:40.411 273 11072.38 117.04 54810.62 88888.00 2015-09-30 10:13:40.911 273 11072.32 117.07 54810.63 88888.00 2015-09-30 10:13:41.411 273 11072.28 117.08 54810.66 88888.00 2015-09-30 10:13:41.911 273 11072.27 117.09 54810.77 88888.00 2015-09-30 10:13:42.411 273 11072.27 117.11 54810.80 88888.00 2015-09-30 10:13:42.911 273 11072.21 117.09 54810.91 88888.00 2015-09-30 10:13:43.411 273 11072.25 117.06 54810.97 88888.00 2015-09-30 10:13:43.911 273 11072.25 117.07 54810.89 88888.00 2015-09-30 10:13:44.411 273 11072.23 117.10 54810.88 88888.00 2015-09-30 10:13:44.911 273 11072.26 117.11 54810.89 88888.00 2015-09-30 10:13:45.411 273 11072.23 117.14 54810.90 88888.00 2015-09-30 10:13:45.911 273 11072.20 117.14 54810.80 88888.00 2015-09-30 10:13:46.411 273 11072.17 117.18 54810.85 88888.00 2015-09-30 10:13:46.911 273 11072.21 117.15 54810.98 88888.00 2015-09-30 10:13:47.411 273 11072.22 117.15 54810.93 88888.00 2015-09-30 10:13:47.911 273 11072.23 117.17 54810.88 88888.00 2015-09-30 10:13:48.411 273 11072.25 117.18 54810.89 88888.00 2015-09-30 10:13:48.911 273 11072.22 117.18 54810.91 88888.00 2015-09-30 10:13:49.411 273 11072.30 117.24 54810.91 88888.00 2015-09-30 10:13:49.911 273 11072.26 117.23 54810.90 88888.00 2015-09-30 10:13:50.411 273 11072.32 117.23 54810.93 88888.00 2015-09-30 10:13:50.911 273 11072.25 117.19 54810.93 88888.00 2015-09-30 10:13:51.411 273 11072.31 117.25 54810.90 88888.00 2015-09-30 10:13:51.911 273 11072.31 117.30 54810.93 88888.00 2015-09-30 10:13:52.411 273 11072.33 117.25 54810.94 88888.00 2015-09-30 10:13:52.911 273 11072.38 117.26 54811.00 88888.00 2015-09-30 10:13:53.411 273 11072.37 117.24 54811.01 88888.00 2015-09-30 10:13:53.911 273 11072.37 117.26 54811.00 88888.00 2015-09-30 10:13:54.411 273 11072.40 117.29 54810.96 88888.00 2015-09-30 10:13:54.911 273 11072.42 117.31 54810.91 88888.00 2015-09-30 10:13:55.411 273 11072.46 117.38 54810.98 88888.00 2015-09-30 10:13:55.911 273 11072.43 117.38 54810.94 88888.00 2015-09-30 10:13:56.411 273 11072.43 117.36 54810.93 88888.00 2015-09-30 10:13:56.911 273 11072.46 117.38 54810.92 88888.00 2015-09-30 10:13:57.411 273 11072.43 117.40 54810.96 88888.00 2015-09-30 10:13:57.911 273 11072.42 117.40 54811.01 88888.00 2015-09-30 10:13:58.411 273 11072.40 117.39 54810.99 88888.00 2015-09-30 10:13:58.911 273 11072.43 117.42 54810.93 88888.00 2015-09-30 10:13:59.411 273 11072.51 117.47 54810.97 88888.00 2015-09-30 10:13:59.911 273 11072.49 117.42 54810.98 88888.00 2015-09-30 10:14:00.411 273 11072.52 117.42 54811.03 88888.00 2015-09-30 10:14:00.911 273 11072.51 117.40 54811.06 88888.00 2015-09-30 10:14:01.411 273 11072.48 117.46 54811.05 88888.00 2015-09-30 10:14:01.911 273 11072.51 117.55 54811.03 88888.00 2015-09-30 10:14:02.411 273 11072.53 117.60 54811.07 88888.00 2015-09-30 10:14:02.911 273 11072.52 117.60 54811.03 88888.00 2015-09-30 10:14:03.411 273 11072.54 117.63 54811.02 88888.00 2015-09-30 10:14:03.911 273 11072.53 117.61 54811.05 88888.00 2015-09-30 10:14:04.411 273 11072.53 117.64 54811.05 88888.00 2015-09-30 10:14:04.911 273 11072.56 117.65 54811.05 88888.00 2015-09-30 10:14:05.411 273 11072.54 117.67 54811.07 88888.00 2015-09-30 10:14:05.911 273 11072.57 117.66 54811.08 88888.00 2015-09-30 10:14:06.411 273 11072.53 117.69 54811.03 88888.00 2015-09-30 10:14:06.911 273 11072.58 117.73 54811.05 88888.00 2015-09-30 10:14:07.411 273 11072.57 117.74 54811.16 88888.00 2015-09-30 10:14:07.911 273 11072.59 117.77 54811.25 88888.00 2015-09-30 10:14:08.411 273 11072.53 117.73 54811.21 88888.00 2015-09-30 10:14:08.911 273 11072.54 117.76 54811.18 88888.00 2015-09-30 10:14:09.411 273 11072.53 117.84 54811.15 88888.00 2015-09-30 10:14:09.911 273 11072.49 117.84 54811.20 88888.00 2015-09-30 10:14:10.411 273 11072.48 117.87 54811.21 88888.00 2015-09-30 10:14:10.911 273 11072.46 117.89 54811.26 88888.00 2015-09-30 10:14:11.411 273 11072.42 117.87 54811.27 88888.00 2015-09-30 10:14:11.911 273 11072.38 117.93 54811.25 88888.00 2015-09-30 10:14:12.411 273 11072.42 117.94 54811.24 88888.00 2015-09-30 10:14:12.911 273 11072.42 117.91 54811.24 88888.00 2015-09-30 10:14:13.411 273 11072.42 117.93 54811.20 88888.00 2015-09-30 10:14:13.911 273 11072.41 117.93 54811.25 88888.00 2015-09-30 10:14:14.411 273 11072.37 117.98 54811.34 88888.00 2015-09-30 10:14:14.911 273 11072.37 117.95 54811.34 88888.00 2015-09-30 10:14:15.411 273 11072.35 117.95 54811.42 88888.00 2015-09-30 10:14:15.911 273 11072.33 117.99 54811.42 88888.00 2015-09-30 10:14:16.411 273 11072.32 118.06 54811.38 88888.00 2015-09-30 10:14:16.911 273 11072.32 118.12 54811.38 88888.00 2015-09-30 10:14:17.411 273 11072.28 118.07 54811.37 88888.00 2015-09-30 10:14:17.911 273 11072.26 118.07 54811.41 88888.00 2015-09-30 10:14:18.411 273 11072.19 118.08 54811.44 88888.00 2015-09-30 10:14:18.911 273 11072.20 118.08 54811.49 88888.00 2015-09-30 10:14:19.411 273 11072.20 118.06 54811.52 88888.00 2015-09-30 10:14:19.911 273 11072.21 118.10 54811.51 88888.00 2015-09-30 10:14:20.411 273 11072.17 118.17 54811.59 88888.00 2015-09-30 10:14:20.911 273 11072.23 118.16 54811.42 88888.00 2015-09-30 10:14:21.411 273 11072.27 118.15 54811.29 88888.00 2015-09-30 10:14:21.911 273 11072.21 118.15 54811.40 88888.00 2015-09-30 10:14:22.411 273 11072.16 118.18 54811.56 88888.00 2015-09-30 10:14:22.911 273 11072.14 118.18 54811.64 88888.00 2015-09-30 10:14:23.411 273 11072.10 118.22 54811.60 88888.00 2015-09-30 10:14:23.911 273 11072.09 118.19 54811.59 88888.00 2015-09-30 10:14:24.411 273 11072.02 118.20 54811.58 88888.00 2015-09-30 10:14:24.911 273 11072.06 118.26 54811.59 88888.00 2015-09-30 10:14:25.411 273 11072.10 118.29 54811.54 88888.00 2015-09-30 10:14:25.911 273 11072.06 118.33 54811.51 88888.00 2015-09-30 10:14:26.411 273 11072.00 118.31 54811.51 88888.00 2015-09-30 10:14:26.911 273 11071.96 118.32 54811.50 88888.00 2015-09-30 10:14:27.411 273 11071.98 118.32 54811.53 88888.00 2015-09-30 10:14:27.911 273 11071.95 118.37 54811.52 88888.00 2015-09-30 10:14:28.411 273 11071.96 118.40 54811.49 88888.00 2015-09-30 10:14:28.911 273 11071.93 118.39 54811.45 88888.00 2015-09-30 10:14:29.411 273 11071.89 118.39 54811.43 88888.00 2015-09-30 10:14:29.911 273 11071.91 118.40 54811.46 88888.00 2015-09-30 10:14:30.411 273 11071.96 118.36 54811.46 88888.00 2015-09-30 10:14:30.911 273 11071.96 118.36 54811.45 88888.00 2015-09-30 10:14:31.411 273 11071.95 118.42 54811.41 88888.00 2015-09-30 10:14:31.911 273 11071.96 118.43 54811.40 88888.00 2015-09-30 10:14:32.411 273 11072.00 118.43 54811.35 88888.00 2015-09-30 10:14:32.911 273 11071.99 118.43 54811.35 88888.00 2015-09-30 10:14:33.411 273 11071.96 118.43 54811.35 88888.00 2015-09-30 10:14:33.911 273 11071.96 118.48 54811.29 88888.00 2015-09-30 10:14:34.411 273 11072.00 118.50 54811.29 88888.00 2015-09-30 10:14:34.911 273 11071.98 118.52 54811.27 88888.00 2015-09-30 10:14:35.411 273 11071.96 118.53 54811.21 88888.00 2015-09-30 10:14:35.911 273 11071.99 118.59 54811.17 88888.00 2015-09-30 10:14:36.411 273 11072.02 118.60 54810.89 88888.00 2015-09-30 10:14:36.911 273 11072.06 118.57 54810.59 88888.00 2015-09-30 10:14:37.411 273 11072.11 118.59 54810.50 88888.00 2015-09-30 10:14:37.911 273 11072.11 118.60 54810.44 88888.00 2015-09-30 10:14:38.411 273 11072.12 118.61 54810.36 88888.00 2015-09-30 10:14:38.911 273 11072.11 118.63 54810.33 88888.00 2015-09-30 10:14:39.411 273 11072.16 118.66 54810.35 88888.00 2015-09-30 10:14:39.911 273 11072.17 118.65 54810.31 88888.00 2015-09-30 10:14:40.411 273 11072.17 118.62 54810.58 88888.00 2015-09-30 10:14:40.911 273 11072.19 118.67 54810.92 88888.00 2015-09-30 10:14:41.411 273 11072.21 118.71 54810.96 88888.00 2015-09-30 10:14:41.911 273 11072.20 118.76 54810.91 88888.00 2015-09-30 10:14:42.411 273 11072.25 118.80 54810.82 88888.00 2015-09-30 10:14:42.911 273 11072.26 118.80 54810.87 88888.00 2015-09-30 10:14:43.411 273 11072.21 118.75 54810.89 88888.00 2015-09-30 10:14:43.911 273 11072.26 118.74 54810.91 88888.00 2015-09-30 10:14:44.411 273 11072.31 118.75 54810.88 88888.00 2015-09-30 10:14:44.911 273 11072.36 118.77 54810.88 88888.00 2015-09-30 10:14:45.411 273 11072.38 118.73 54810.91 88888.00 2015-09-30 10:14:45.911 273 11072.32 118.78 54810.88 88888.00 2015-09-30 10:14:46.411 273 11072.36 118.76 54810.85 88888.00 2015-09-30 10:14:46.911 273 11072.40 118.77 54810.90 88888.00 2015-09-30 10:14:47.411 273 11072.46 118.79 54810.88 88888.00 2015-09-30 10:14:47.911 273 11072.45 118.78 54810.84 88888.00 2015-09-30 10:14:48.411 273 11072.40 118.80 54810.83 88888.00 2015-09-30 10:14:48.911 273 11072.35 118.83 54810.79 88888.00 2015-09-30 10:14:49.411 273 11072.31 118.83 54810.76 88888.00 2015-09-30 10:14:49.911 273 11072.37 118.83 54810.80 88888.00 2015-09-30 10:14:50.411 273 11072.45 118.80 54810.82 88888.00 2015-09-30 10:14:50.911 273 11072.45 118.79 54810.77 88888.00 2015-09-30 10:14:51.411 273 11072.45 118.84 54810.71 88888.00 2015-09-30 10:14:51.911 273 11072.47 118.88 54810.68 88888.00 2015-09-30 10:14:52.411 273 11072.47 118.88 54810.79 88888.00 2015-09-30 10:14:52.911 273 11072.57 118.91 54810.80 88888.00 2015-09-30 10:14:53.411 273 11072.59 118.85 54810.79 88888.00 2015-09-30 10:14:53.911 273 11072.52 118.82 54810.72 88888.00 2015-09-30 10:14:54.411 273 11072.48 118.84 54810.65 88888.00 2015-09-30 10:14:54.911 273 11072.57 118.85 54810.66 88888.00 2015-09-30 10:14:55.411 273 11072.58 118.84 54810.67 88888.00 2015-09-30 10:14:55.911 273 11072.59 118.92 54810.72 88888.00 2015-09-30 10:14:56.411 273 11072.57 118.96 54810.66 88888.00 2015-09-30 10:14:56.911 273 11072.53 118.99 54810.68 88888.00 2015-09-30 10:14:57.411 273 11072.48 119.00 54810.67 88888.00 2015-09-30 10:14:57.911 273 11072.49 118.98 54810.70 88888.00 2015-09-30 10:14:58.411 273 11072.48 118.95 54810.66 88888.00 2015-09-30 10:14:58.911 273 11072.46 118.98 54810.70 88888.00 2015-09-30 10:14:59.411 273 11072.48 119.00 54810.71 88888.00 2015-09-30 10:14:59.911 273 11072.56 119.07 54810.75 88888.00 2015-09-30 10:15:00.411 273 11072.57 119.03 54810.79 88888.00 2015-09-30 10:15:00.911 273 11072.58 119.08 54810.80 88888.00 2015-09-30 10:15:01.411 273 11072.47 119.08 54810.82 88888.00 2015-09-30 10:15:01.911 273 11072.47 119.09 54810.96 88888.00 2015-09-30 10:15:02.411 273 11072.51 119.09 54810.85 88888.00 2015-09-30 10:15:02.911 273 11072.52 119.09 54810.87 88888.00 2015-09-30 10:15:03.411 273 11072.49 119.09 54810.91 88888.00 2015-09-30 10:15:03.911 273 11072.46 119.11 54810.91 88888.00 2015-09-30 10:15:04.411 273 11072.47 119.17 54810.96 88888.00 2015-09-30 10:15:04.911 273 11072.47 119.24 54810.93 88888.00 2015-09-30 10:15:05.411 273 11072.47 119.26 54810.93 88888.00 2015-09-30 10:15:05.911 273 11072.53 119.27 54810.91 88888.00 2015-09-30 10:15:06.411 273 11072.53 119.29 54810.84 88888.00 2015-09-30 10:15:06.911 273 11072.56 119.32 54810.91 88888.00 2015-09-30 10:15:07.411 273 11072.56 119.30 54810.97 88888.00 2015-09-30 10:15:07.911 273 11072.57 119.28 54810.98 88888.00 2015-09-30 10:15:08.411 273 11072.57 119.27 54810.90 88888.00 2015-09-30 10:15:08.911 273 11072.58 119.34 54810.90 88888.00 2015-09-30 10:15:09.411 273 11072.58 119.39 54810.90 88888.00 2015-09-30 10:15:09.911 273 11072.56 119.42 54810.83 88888.00 2015-09-30 10:15:10.411 273 11072.57 119.45 54810.85 88888.00 2015-09-30 10:15:10.911 273 11072.63 119.47 54810.80 88888.00 2015-09-30 10:15:11.411 273 11072.70 119.47 54810.88 88888.00 2015-09-30 10:15:11.911 273 11072.73 119.50 54810.84 88888.00 2015-09-30 10:15:12.411 273 11072.73 119.47 54810.75 88888.00 2015-09-30 10:15:12.911 273 11072.75 119.47 54810.75 88888.00 2015-09-30 10:15:13.411 273 11072.74 119.47 54810.75 88888.00 2015-09-30 10:15:13.911 273 11072.66 119.52 54810.75 88888.00 2015-09-30 10:15:14.411 273 11072.68 119.51 54810.70 88888.00 2015-09-30 10:15:14.911 273 11072.73 119.55 54810.71 88888.00 2015-09-30 10:15:15.411 273 11072.72 119.59 54810.66 88888.00 2015-09-30 10:15:15.911 273 11072.77 119.59 54810.58 88888.00 2015-09-30 10:15:16.411 273 11072.85 119.60 54810.61 88888.00 2015-09-30 10:15:16.911 273 11072.87 119.61 54810.63 88888.00 2015-09-30 10:15:17.411 273 11072.90 119.61 54810.62 88888.00 2015-09-30 10:15:17.911 273 11072.88 119.66 54810.68 88888.00 2015-09-30 10:15:18.411 273 11072.93 119.67 54810.65 88888.00 2015-09-30 10:15:18.911 273 11072.98 119.67 54810.61 88888.00 2015-09-30 10:15:19.411 273 11072.99 119.64 54810.58 88888.00 2015-09-30 10:15:19.911 273 11073.01 119.59 54810.58 88888.00 2015-09-30 10:15:20.411 273 11073.01 119.58 54810.56 88888.00 2015-09-30 10:15:20.911 273 11073.06 119.59 54810.54 88888.00 2015-09-30 10:15:21.411 273 11073.05 119.63 54810.57 88888.00 2015-09-30 10:15:21.911 273 11073.08 119.60 54810.53 88888.00 2015-09-30 10:15:22.411 273 11073.08 119.59 54810.44 88888.00 2015-09-30 10:15:22.911 273 11073.10 119.59 54810.37 88888.00 2015-09-30 10:15:23.411 273 11073.11 119.55 54810.40 88888.00 2015-09-30 10:15:23.911 273 11073.17 119.53 54810.42 88888.00 2015-09-30 10:15:24.411 273 11073.21 119.55 54810.49 88888.00 2015-09-30 10:15:24.911 273 11073.20 119.61 54810.53 88888.00 2015-09-30 10:15:25.411 273 11073.24 119.58 54810.46 88888.00 2015-09-30 10:15:25.911 273 11073.25 119.58 54810.48 88888.00 2015-09-30 10:15:26.411 273 11073.22 119.56 54810.49 88888.00 2015-09-30 10:15:26.911 273 11073.31 119.56 54810.42 88888.00 2015-09-30 10:15:27.411 273 11073.31 119.55 54810.42 88888.00 2015-09-30 10:15:27.911 273 11073.34 119.56 54810.45 88888.00 2015-09-30 10:15:28.411 273 11073.34 119.58 54810.52 88888.00 2015-09-30 10:15:28.911 273 11073.40 119.59 54810.53 88888.00 2015-09-30 10:15:29.411 273 11073.37 119.56 54810.50 88888.00 2015-09-30 10:15:29.911 273 11073.36 119.51 54810.48 88888.00 2015-09-30 10:15:30.411 273 11073.38 119.56 54810.47 88888.00 2015-09-30 10:15:30.911 273 11073.41 119.51 54810.49 88888.00 2015-09-30 10:15:31.411 273 11073.42 119.43 54810.53 88888.00 2015-09-30 10:15:31.911 273 11073.46 119.44 54810.57 88888.00 2015-09-30 10:15:32.411 273 11073.45 119.43 54810.50 88888.00 2015-09-30 10:15:32.911 273 11073.43 119.43 54810.41 88888.00 2015-09-30 10:15:33.411 273 11073.50 119.42 54810.39 88888.00 2015-09-30 10:15:33.911 273 11073.56 119.43 54810.30 88888.00 2015-09-30 10:15:34.411 273 11073.60 119.43 54810.31 88888.00 2015-09-30 10:15:34.911 273 11073.57 119.44 54810.30 88888.00 2015-09-30 10:15:35.411 273 11073.56 119.46 54810.31 88888.00 2015-09-30 10:15:35.911 273 11073.57 119.46 54810.38 88888.00 2015-09-30 10:15:36.411 273 11073.56 119.39 54810.40 88888.00 2015-09-30 10:15:36.911 273 11073.58 119.42 54810.40 88888.00 2015-09-30 10:15:37.411 273 11073.60 119.36 54810.40 88888.00 2015-09-30 10:15:37.911 273 11073.56 119.35 54810.39 88888.00 2015-09-30 10:15:38.411 273 11073.58 119.33 54810.39 88888.00 2015-09-30 10:15:38.911 273 11073.60 119.34 54810.40 88888.00 2015-09-30 10:15:39.411 273 11073.61 119.28 54810.35 88888.00 2015-09-30 10:15:39.911 273 11073.61 119.29 54810.30 88888.00 2015-09-30 10:15:40.411 273 11073.62 119.24 54810.29 88888.00 2015-09-30 10:15:40.911 273 11073.69 119.24 54810.29 88888.00 2015-09-30 10:15:41.411 273 11073.68 119.19 54810.31 88888.00 2015-09-30 10:15:41.911 273 11073.63 119.19 54810.33 88888.00 2015-09-30 10:15:42.411 273 11073.66 119.18 54810.39 88888.00 2015-09-30 10:15:42.911 273 11073.67 119.16 54810.35 88888.00 2015-09-30 10:15:43.411 273 11073.68 119.20 54810.31 88888.00 2015-09-30 10:15:43.911 273 11073.72 119.18 54810.37 88888.00 2015-09-30 10:15:44.411 273 11073.68 119.17 54810.38 88888.00 2015-09-30 10:15:44.911 273 11073.66 119.17 54810.40 88888.00 2015-09-30 10:15:45.411 273 11073.67 119.13 54810.40 88888.00 2015-09-30 10:15:45.911 273 11073.69 119.10 54810.31 88888.00 2015-09-30 10:15:46.411 273 11073.71 119.09 54810.26 88888.00 2015-09-30 10:15:46.911 273 11073.68 119.07 54810.32 88888.00 2015-09-30 10:15:47.411 273 11073.73 119.05 54810.31 88888.00 2015-09-30 10:15:47.911 273 11073.72 119.08 54810.30 88888.00 2015-09-30 10:15:48.411 273 11073.73 119.10 54810.30 88888.00 2015-09-30 10:15:48.911 273 11073.78 119.12 54810.36 88888.00 2015-09-30 10:15:49.411 273 11073.76 119.07 54810.37 88888.00 2015-09-30 10:15:49.911 273 11073.77 119.02 54810.31 88888.00 2015-09-30 10:15:50.411 273 11073.81 119.03 54810.30 88888.00 2015-09-30 10:15:50.911 273 11073.76 119.03 54810.30 88888.00 2015-09-30 10:15:51.411 273 11073.74 119.07 54810.29 88888.00 2015-09-30 10:15:51.911 273 11073.73 119.08 54810.27 88888.00 2015-09-30 10:15:52.411 273 11073.76 119.08 54810.33 88888.00 2015-09-30 10:15:52.911 273 11073.78 119.11 54810.36 88888.00 2015-09-30 10:15:53.411 273 11073.78 119.07 54810.27 88888.00 2015-09-30 10:15:53.911 273 11073.76 119.05 54810.26 88888.00 2015-09-30 10:15:54.411 273 11073.76 119.02 54810.28 88888.00 2015-09-30 10:15:54.911 273 11073.76 118.95 54810.18 88888.00 2015-09-30 10:15:55.411 273 11073.76 118.92 54810.21 88888.00 2015-09-30 10:15:55.911 273 11073.79 118.95 54810.22 88888.00 2015-09-30 10:15:56.411 273 11073.77 118.93 54810.21 88888.00 2015-09-30 10:15:56.911 273 11073.78 118.92 54810.27 88888.00 2015-09-30 10:15:57.411 273 11073.81 118.87 54810.22 88888.00 2015-09-30 10:15:57.911 273 11073.81 118.90 54810.27 88888.00 2015-09-30 10:15:58.411 273 11073.82 118.87 54810.28 88888.00 2015-09-30 10:15:58.911 273 11073.76 118.88 54810.29 88888.00 2015-09-30 10:15:59.411 273 11073.74 118.82 54810.22 88888.00 2015-09-30 10:15:59.911 273 11073.69 118.79 54810.15 88888.00 2015-09-30 10:16:00.411 273 11073.71 118.73 54810.18 88888.00 2015-09-30 10:16:00.911 273 11073.72 118.74 54810.20 88888.00 2015-09-30 10:16:01.411 273 11073.74 118.71 54810.21 88888.00 2015-09-30 10:16:01.911 273 11073.74 118.73 54810.28 88888.00 2015-09-30 10:16:02.411 273 11073.74 118.79 54810.24 88888.00 2015-09-30 10:16:02.911 273 11073.76 118.78 54810.20 88888.00 2015-09-30 10:16:03.411 273 11073.79 118.73 54810.11 88888.00 2015-09-30 10:16:03.911 273 11073.81 118.71 54810.14 88888.00 2015-09-30 10:16:04.411 273 11073.83 118.74 54810.19 88888.00 2015-09-30 10:16:04.911 273 11073.78 118.70 54810.18 88888.00 2015-09-30 10:16:05.411 273 11073.84 118.69 54810.21 88888.00 2015-09-30 10:16:05.911 273 11073.83 118.70 54810.20 88888.00 2015-09-30 10:16:06.411 273 11073.88 118.73 54810.21 88888.00 2015-09-30 10:16:06.911 273 11073.89 118.73 54810.22 88888.00 2015-09-30 10:16:07.411 273 11073.88 118.71 54810.17 88888.00 2015-09-30 10:16:07.911 273 11073.92 118.66 54810.21 88888.00 2015-09-30 10:16:08.411 273 11073.93 118.61 54810.26 88888.00 2015-09-30 10:16:08.911 273 11073.89 118.61 54810.29 88888.00 2015-09-30 10:16:09.411 273 11073.90 118.60 54810.36 88888.00 2015-09-30 10:16:09.911 273 11073.97 118.62 54810.30 88888.00 2015-09-30 10:16:10.411 273 11073.95 118.61 54810.28 88888.00 2015-09-30 10:16:10.911 273 11073.95 118.60 54810.20 88888.00 2015-09-30 10:16:11.411 273 11073.95 118.54 54810.13 88888.00 2015-09-30 10:16:11.911 273 11073.95 118.54 54810.23 88888.00 2015-09-30 10:16:12.411 273 11073.98 118.52 54810.27 88888.00 2015-09-30 10:16:12.911 273 11073.98 118.51 54810.27 88888.00 2015-09-30 10:16:13.411 273 11073.98 118.48 54810.27 88888.00 2015-09-30 10:16:13.911 273 11074.03 118.46 54810.27 88888.00 2015-09-30 10:16:14.411 273 11074.02 118.45 54810.30 88888.00 2015-09-30 10:16:14.911 273 11073.94 118.43 54810.28 88888.00 2015-09-30 10:16:15.411 273 11073.94 118.42 54810.23 88888.00 2015-09-30 10:16:15.911 273 11073.98 118.36 54810.28 88888.00 2015-09-30 10:16:16.411 273 11073.97 118.34 54810.22 88888.00 2015-09-30 10:16:16.911 273 11073.95 118.37 54810.21 88888.00 2015-09-30 10:16:17.411 273 11073.92 118.40 54810.26 88888.00 2015-09-30 10:16:17.911 273 11073.95 118.41 54810.31 88888.00 2015-09-30 10:16:18.411 273 11073.98 118.37 54810.32 88888.00 2015-09-30 10:16:18.911 273 11073.94 118.36 54810.31 88888.00 2015-09-30 10:16:19.411 273 11073.94 118.33 54810.32 88888.00 2015-09-30 10:16:19.911 273 11073.97 118.33 54810.32 88888.00 2015-09-30 10:16:20.411 273 11073.97 118.33 54810.36 88888.00 2015-09-30 10:16:20.911 273 11073.95 118.32 54810.39 88888.00 2015-09-30 10:16:21.411 273 11073.93 118.26 54810.37 88888.00 2015-09-30 10:16:21.911 273 11073.89 118.24 54810.40 88888.00 2015-09-30 10:16:22.411 273 11073.90 118.23 54810.41 88888.00 2015-09-30 10:16:22.911 273 11073.89 118.24 54810.45 88888.00 2015-09-30 10:16:23.411 273 11073.87 118.18 54810.45 88888.00 2015-09-30 10:16:23.911 273 11073.84 118.19 54810.48 88888.00 2015-09-30 10:16:24.411 273 11073.85 118.19 54810.48 88888.00 2015-09-30 10:16:24.911 273 11073.85 118.16 54810.45 88888.00 2015-09-30 10:16:25.411 273 11073.85 118.15 54810.48 88888.00 2015-09-30 10:16:25.911 273 11073.81 118.12 54810.53 88888.00 2015-09-30 10:16:26.411 273 11073.76 118.15 54810.48 88888.00 2015-09-30 10:16:26.911 273 11073.77 118.16 54810.52 88888.00 2015-09-30 10:16:27.411 273 11073.78 118.09 54810.45 88888.00 2015-09-30 10:16:27.911 273 11073.79 118.07 54810.48 88888.00 2015-09-30 10:16:28.411 273 11073.77 118.09 54810.49 88888.00 2015-09-30 10:16:28.911 273 11073.78 118.09 54810.45 88888.00 2015-09-30 10:16:29.411 273 11073.77 118.09 54810.45 88888.00 2015-09-30 10:16:29.911 273 11073.74 118.06 54810.45 88888.00 2015-09-30 10:16:30.411 273 11073.78 118.08 54810.46 88888.00 2015-09-30 10:16:30.911 273 11073.76 118.07 54810.47 88888.00 2015-09-30 10:16:31.411 273 11073.72 118.09 54810.48 88888.00 2015-09-30 10:16:31.911 273 11073.77 118.10 54810.53 88888.00 2015-09-30 10:16:32.411 273 11073.77 118.05 54810.53 88888.00 2015-09-30 10:16:32.911 273 11073.74 118.00 54810.58 88888.00 2015-09-30 10:16:33.411 273 11073.76 117.93 54810.49 88888.00 2015-09-30 10:16:33.911 273 11073.79 117.92 54810.47 88888.00 2015-09-30 10:16:34.411 273 11073.72 117.92 54810.48 88888.00 2015-09-30 10:16:34.911 273 11073.73 117.92 54810.42 88888.00 2015-09-30 10:16:35.411 273 11073.83 117.91 54810.40 88888.00 2015-09-30 10:16:35.911 273 11073.81 117.85 54810.40 88888.00 2015-09-30 10:16:36.411 273 11073.79 117.80 54810.41 88888.00 2015-09-30 10:16:36.911 273 11073.82 117.80 54810.50 88888.00 2015-09-30 10:16:37.411 273 11073.82 117.85 54810.47 88888.00 2015-09-30 10:16:37.911 273 11073.79 117.85 54810.48 88888.00 2015-09-30 10:16:38.411 273 11073.78 117.78 54810.47 88888.00 2015-09-30 10:16:38.911 273 11073.83 117.74 54810.44 88888.00 2015-09-30 10:16:39.411 273 11073.77 117.74 54810.41 88888.00 2015-09-30 10:16:39.911 273 11073.88 117.76 54810.38 88888.00 2015-09-30 10:16:40.412 273 11073.92 117.72 54810.50 88888.00 2015-09-30 10:16:40.912 273 11073.92 117.74 54810.49 88888.00 2015-09-30 10:16:41.412 273 11073.90 117.63 54810.48 88888.00 2015-09-30 10:16:41.912 273 11073.93 117.61 54810.38 88888.00 2015-09-30 10:16:42.412 273 11074.00 117.67 54810.33 88888.00 2015-09-30 10:16:42.912 273 11073.94 117.58 54810.17 88888.00 2015-09-30 10:16:43.412 273 11073.97 117.58 54809.87 88888.00 2015-09-30 10:16:43.912 273 11074.04 117.59 54809.73 88888.00 2015-09-30 10:16:44.412 273 11074.06 117.58 54809.61 88888.00 2015-09-30 10:16:44.912 273 11074.09 117.56 54809.60 88888.00 2015-09-30 10:16:45.412 273 11074.13 117.47 54809.50 88888.00 2015-09-30 10:16:45.912 273 11074.15 117.42 54809.49 88888.00 2015-09-30 10:16:46.412 273 11074.16 117.39 54809.56 88888.00 2015-09-30 10:16:46.912 273 11074.21 117.38 54809.67 88888.00 2015-09-30 10:16:47.412 273 11074.21 117.39 54809.86 88888.00 2015-09-30 10:16:47.912 273 11074.24 117.36 54810.02 88888.00 2015-09-30 10:16:48.412 273 11074.29 117.31 54810.09 88888.00 2015-09-30 10:16:48.912 273 11074.32 117.30 54810.09 88888.00 2015-09-30 10:16:49.412 273 11074.30 117.27 54810.07 88888.00 2015-09-30 10:16:49.912 273 11074.28 117.26 54810.06 88888.00 2015-09-30 10:16:50.412 273 11074.35 117.25 54809.97 88888.00 2015-09-30 10:16:50.912 273 11074.31 117.25 54809.89 88888.00 2015-09-30 10:16:51.412 273 11074.35 117.24 54809.91 88888.00 2015-09-30 10:16:51.912 273 11074.39 117.23 54809.92 88888.00 2015-09-30 10:16:52.412 273 11074.40 117.21 54809.92 88888.00 2015-09-30 10:16:52.912 273 11074.41 117.19 54809.92 88888.00 2015-09-30 10:16:53.412 273 11074.45 117.19 54809.91 88888.00 2015-09-30 10:16:53.912 273 11074.37 117.16 54809.87 88888.00 2015-09-30 10:16:54.412 273 11074.35 117.10 54809.93 88888.00 2015-09-30 10:16:54.912 273 11074.40 117.14 54809.96 88888.00 2015-09-30 10:16:55.412 273 11074.50 117.10 54809.95 88888.00 2015-09-30 10:16:55.912 273 11074.56 117.09 54809.91 88888.00 2015-09-30 10:16:56.412 273 11074.61 117.10 54809.91 88888.00 2015-09-30 10:16:56.912 273 11074.56 117.09 54809.92 88888.00 2015-09-30 10:16:57.412 273 11074.52 117.06 54809.96 88888.00 2015-09-30 10:16:57.912 273 11074.55 117.07 54809.91 88888.00 2015-09-30 10:16:58.412 273 11074.58 116.99 54809.91 88888.00 2015-09-30 10:16:58.912 273 11074.57 117.02 54809.93 88888.00 2015-09-30 10:16:59.412 273 11074.56 117.02 54809.94 88888.00 2015-09-30 10:16:59.912 273 11074.56 117.01 54809.89 88888.00 2015-09-30 10:17:00.412 273 11074.58 116.94 54809.91 88888.00 2015-09-30 10:17:00.912 273 11074.55 116.97 54809.91 88888.00 2015-09-30 10:17:01.412 273 11074.49 116.99 54809.97 88888.00 2015-09-30 10:17:01.912 273 11074.47 117.00 54809.97 88888.00 2015-09-30 10:17:02.412 273 11074.50 116.94 54809.95 88888.00 2015-09-30 10:17:02.912 273 11074.44 116.98 54809.95 88888.00 2015-09-30 10:17:03.412 273 11074.42 116.99 54810.06 88888.00 2015-09-30 10:17:03.912 273 11074.44 116.98 54810.06 88888.00 2015-09-30 10:17:04.412 273 11074.45 116.94 54810.05 88888.00 2015-09-30 10:17:04.912 273 11074.41 116.98 54810.07 88888.00 2015-09-30 10:17:05.412 273 11074.34 116.99 54810.12 88888.00 2015-09-30 10:17:05.912 273 11074.29 117.00 54810.12 88888.00 2015-09-30 10:17:06.412 273 11074.31 117.02 54810.09 88888.00 2015-09-30 10:17:06.912 273 11074.36 117.06 54810.13 88888.00 2015-09-30 10:17:07.412 273 11074.35 117.00 54810.14 88888.00 2015-09-30 10:17:07.912 273 11074.31 117.00 54810.18 88888.00 2015-09-30 10:17:08.412 273 11074.24 117.05 54810.28 88888.00 2015-09-30 10:17:08.912 273 11074.24 117.04 54810.24 88888.00 2015-09-30 10:17:09.412 273 11074.24 116.99 54810.22 88888.00 2015-09-30 10:17:09.912 273 11074.19 116.98 54810.22 88888.00 2015-09-30 10:17:10.412 273 11074.11 116.99 54810.23 88888.00 2015-09-30 10:17:10.912 273 11074.10 117.01 54810.26 88888.00 2015-09-30 10:17:11.412 273 11074.08 117.00 54810.33 88888.00 2015-09-30 10:17:11.912 273 11074.06 117.02 54810.35 88888.00 2015-09-30 10:17:12.412 273 11074.03 117.00 54810.35 88888.00 2015-09-30 10:17:12.912 273 11074.04 117.05 54810.30 88888.00 2015-09-30 10:17:13.412 273 11074.02 117.07 54810.35 88888.00 2015-09-30 10:17:13.912 273 11073.98 117.15 54810.35 88888.00 2015-09-30 10:17:14.412 273 11073.95 117.16 54810.35 88888.00 2015-09-30 10:17:14.912 273 11073.99 117.15 54810.42 88888.00 2015-09-30 10:17:15.412 273 11073.95 117.18 54810.55 88888.00 2015-09-30 10:17:15.912 273 11073.89 117.16 54810.59 88888.00 2015-09-30 10:17:16.412 273 11073.88 117.10 54810.58 88888.00 2015-09-30 10:17:16.912 273 11073.88 117.14 54810.59 88888.00 2015-09-30 10:17:17.412 273 11073.87 117.17 54810.65 88888.00 2015-09-30 10:17:17.912 273 11073.85 117.16 54810.66 88888.00 2015-09-30 10:17:18.412 273 11073.83 117.15 54810.67 88888.00 2015-09-30 10:17:18.912 273 11073.83 117.14 54810.75 88888.00 2015-09-30 10:17:19.412 273 11073.81 117.14 54810.75 88888.00 2015-09-30 10:17:19.912 273 11073.78 117.15 54810.68 88888.00 2015-09-30 10:17:20.412 273 11073.79 117.18 54810.72 88888.00 2015-09-30 10:17:20.912 273 11073.82 117.18 54810.73 88888.00 2015-09-30 10:17:21.412 273 11073.82 117.14 54810.71 88888.00 2015-09-30 10:17:21.912 273 11073.79 117.16 54810.70 88888.00 2015-09-30 10:17:22.412 273 11073.77 117.21 54810.75 88888.00 2015-09-30 10:17:22.912 273 11073.76 117.18 54810.81 88888.00 2015-09-30 10:17:23.412 273 11073.78 117.16 54810.82 88888.00 2015-09-30 10:17:23.912 273 11073.74 117.25 54810.91 88888.00 2015-09-30 10:17:24.412 273 11073.71 117.26 54810.92 88888.00 2015-09-30 10:17:24.912 273 11073.72 117.25 54810.92 88888.00 2015-09-30 10:17:25.412 273 11073.73 117.30 54810.85 88888.00 2015-09-30 10:17:25.912 273 11073.77 117.30 54810.84 88888.00 2015-09-30 10:17:26.412 273 11073.73 117.30 54810.87 88888.00 2015-09-30 10:17:26.912 273 11073.69 117.30 54810.85 88888.00 2015-09-30 10:17:27.412 273 11073.64 117.31 54810.84 88888.00 2015-09-30 10:17:27.912 273 11073.69 117.32 54810.82 88888.00 2015-09-30 10:17:28.412 273 11073.74 117.33 54810.80 88888.00 2015-09-30 10:17:28.912 273 11073.76 117.27 54810.75 88888.00 2015-09-30 10:17:29.412 273 11073.77 117.30 54810.75 88888.00 2015-09-30 10:17:29.912 273 11073.76 117.33 54810.75 88888.00 2015-09-30 10:17:30.412 273 11073.72 117.32 54810.81 88888.00 2015-09-30 10:17:30.912 273 11073.71 117.29 54810.79 88888.00 2015-09-30 10:17:31.412 273 11073.76 117.30 54810.71 88888.00 2015-09-30 10:17:31.912 273 11073.81 117.34 54810.66 88888.00 2015-09-30 10:17:32.412 273 11073.84 117.35 54810.63 88888.00 2015-09-30 10:17:32.912 273 11073.81 117.31 54810.66 88888.00 2015-09-30 10:17:33.412 273 11073.82 117.32 54810.72 88888.00 2015-09-30 10:17:33.912 273 11073.88 117.38 54810.76 88888.00 2015-09-30 10:17:34.412 273 11073.88 117.36 54810.76 88888.00 2015-09-30 10:17:34.912 273 11073.85 117.32 54810.77 88888.00 2015-09-30 10:17:35.412 273 11073.85 117.33 54810.75 88888.00 2015-09-30 10:17:35.912 273 11073.87 117.32 54810.79 88888.00 2015-09-30 10:17:36.412 273 11073.85 117.34 54810.79 88888.00 2015-09-30 10:17:36.912 273 11073.85 117.34 54810.80 88888.00 2015-09-30 10:17:37.412 273 11073.87 117.33 54810.83 88888.00 2015-09-30 10:17:37.912 273 11073.87 117.38 54810.79 88888.00 2015-09-30 10:17:38.412 273 11073.87 117.42 54810.73 88888.00 2015-09-30 10:17:38.912 273 11073.93 117.48 54810.70 88888.00 2015-09-30 10:17:39.412 273 11073.89 117.56 54810.75 88888.00 2015-09-30 10:17:39.912 273 11073.89 117.51 54810.70 88888.00 2015-09-30 10:17:40.412 273 11073.89 117.51 54810.57 88888.00 2015-09-30 10:17:40.912 273 11073.90 117.55 54810.57 88888.00 2015-09-30 10:17:41.412 273 11073.92 117.59 54810.65 88888.00 2015-09-30 10:17:41.912 273 11073.97 117.55 54810.65 88888.00 2015-09-30 10:17:42.412 273 11073.97 117.53 54810.64 88888.00 2015-09-30 10:17:42.912 273 11073.93 117.55 54810.66 88888.00 2015-09-30 10:17:43.412 273 11073.97 117.55 54810.71 88888.00 2015-09-30 10:17:43.912 273 11073.95 117.56 54810.75 88888.00 2015-09-30 10:17:44.412 273 11073.88 117.56 54810.84 88888.00 2015-09-30 10:17:44.912 273 11073.88 117.50 54810.79 88888.00 2015-09-30 10:17:45.412 273 11073.85 117.47 54810.76 88888.00 2015-09-30 10:17:45.912 273 11073.87 117.55 54810.73 88888.00 2015-09-30 10:17:46.412 273 11073.87 117.61 54810.70 88888.00 2015-09-30 10:17:46.912 273 11073.83 117.66 54810.68 88888.00 2015-09-30 10:17:47.412 273 11073.89 117.61 54810.80 88888.00 2015-09-30 10:17:47.912 273 11073.93 117.60 54810.75 88888.00 2015-09-30 10:17:48.412 273 11073.88 117.66 54810.70 88888.00 2015-09-30 10:17:48.912 273 11073.83 117.67 54810.68 88888.00 2015-09-30 10:17:49.412 273 11073.82 117.61 54810.67 88888.00 2015-09-30 10:17:49.912 273 11073.82 117.64 54810.67 88888.00 2015-09-30 10:17:50.412 273 11073.81 117.69 54810.66 88888.00 2015-09-30 10:17:50.912 273 11073.83 117.72 54810.73 88888.00 2015-09-30 10:17:51.412 273 11073.83 117.72 54810.79 88888.00 2015-09-30 10:17:51.912 273 11073.73 117.76 54810.79 88888.00 2015-09-30 10:17:52.412 273 11073.76 117.80 54810.71 88888.00 2015-09-30 10:17:52.912 273 11073.81 117.81 54810.73 88888.00 2015-09-30 10:17:53.412 273 11073.74 117.78 54810.74 88888.00 2015-09-30 10:17:53.912 273 11073.78 117.81 54810.82 88888.00 2015-09-30 10:17:54.412 273 11073.82 117.80 54810.83 88888.00 2015-09-30 10:17:54.912 273 11073.81 117.83 54810.79 88888.00 2015-09-30 10:17:55.412 273 11073.79 117.82 54810.80 88888.00 2015-09-30 10:17:55.912 273 11073.76 117.84 54810.81 88888.00 2015-09-30 10:17:56.412 273 11073.76 117.89 54810.87 88888.00 2015-09-30 10:17:56.912 273 11073.82 117.92 54810.83 88888.00 2015-09-30 10:17:57.412 273 11073.82 117.93 54810.74 88888.00 2015-09-30 10:17:57.912 273 11073.83 117.95 54810.65 88888.00 2015-09-30 10:17:58.412 273 11073.83 118.00 54810.67 88888.00 2015-09-30 10:17:58.912 273 11073.82 118.02 54810.74 88888.00 2015-09-30 10:17:59.412 273 11073.82 118.09 54810.75 88888.00 2015-09-30 10:17:59.912 273 11073.78 118.09 54810.72 88888.00 2015-09-30 10:18:00.412 273 11073.84 118.09 54810.74 88888.00 2015-09-30 10:18:00.912 273 11073.92 118.10 54810.75 88888.00 2015-09-30 10:18:01.412 273 11073.94 118.18 54810.72 88888.00 2015-09-30 10:18:01.912 273 11073.98 118.19 54810.66 88888.00 2015-09-30 10:18:02.412 273 11074.00 118.20 54810.66 88888.00 2015-09-30 10:18:02.912 273 11074.00 118.23 54810.65 88888.00 2015-09-30 10:18:03.412 273 11074.03 118.26 54810.65 88888.00 2015-09-30 10:18:03.912 273 11074.04 118.26 54810.59 88888.00 2015-09-30 10:18:04.412 273 11074.08 118.28 54810.55 88888.00 2015-09-30 10:18:04.912 273 11074.13 118.31 54810.48 88888.00 2015-09-30 10:18:05.412 273 11074.14 118.37 54810.48 88888.00 2015-09-30 10:18:05.912 273 11074.15 118.39 54810.46 88888.00 2015-09-30 10:18:06.412 273 11074.14 118.44 54810.45 88888.00 2015-09-30 10:18:06.912 273 11074.15 118.49 54810.42 88888.00 2015-09-30 10:18:07.412 273 11074.23 118.51 54810.37 88888.00 2015-09-30 10:18:07.912 273 11074.21 118.57 54810.39 88888.00 2015-09-30 10:18:08.412 273 11074.19 118.56 54810.39 88888.00 2015-09-30 10:18:08.912 273 11074.23 118.63 54810.36 88888.00 2015-09-30 10:18:09.412 273 11074.29 118.66 54810.31 88888.00 2015-09-30 10:18:09.912 273 11074.34 118.67 54810.32 88888.00 2015-09-30 10:18:10.412 273 11074.36 118.71 54810.41 88888.00 2015-09-30 10:18:10.912 273 11074.37 118.75 54810.38 88888.00 2015-09-30 10:18:11.412 273 11074.35 118.83 54810.30 88888.00 2015-09-30 10:18:11.912 273 11074.37 118.82 54810.36 88888.00 2015-09-30 10:18:12.412 273 11074.42 118.84 54810.39 88888.00 2015-09-30 10:18:12.912 273 11074.47 118.85 54810.38 88888.00 2015-09-30 10:18:13.412 273 11074.53 118.94 54810.36 88888.00 2015-09-30 10:18:13.912 273 11074.51 118.99 54810.68 88888.00 2015-09-30 10:18:14.412 273 11074.47 119.00 54810.96 88888.00 2015-09-30 10:18:14.912 273 11074.52 119.01 54810.99 88888.00 2015-09-30 10:18:15.412 273 11074.55 119.04 54810.93 88888.00 2015-09-30 10:18:15.912 273 11074.62 119.03 54810.76 88888.00 2015-09-30 10:18:16.412 273 11074.67 119.05 54810.46 88888.00 2015-09-30 10:18:16.912 273 11074.68 119.04 54810.04 88888.00 2015-09-30 10:18:17.412 273 11074.68 119.09 54809.96 88888.00 2015-09-30 10:18:17.912 273 11074.72 119.15 54809.96 88888.00 2015-09-30 10:18:18.412 273 11074.75 119.13 54810.03 88888.00 2015-09-30 10:18:18.912 273 11074.75 119.10 54810.03 88888.00 2015-09-30 10:18:19.412 273 11074.75 119.13 54810.06 88888.00 2015-09-30 10:18:19.912 273 11074.73 119.15 54810.12 88888.00 2015-09-30 10:18:20.412 273 11074.72 119.16 54810.15 88888.00 2015-09-30 10:18:20.912 273 11074.73 119.17 54810.23 88888.00 2015-09-30 10:18:21.412 273 11074.72 119.16 54810.33 88888.00 2015-09-30 10:18:21.912 273 11074.73 119.11 54810.37 88888.00 2015-09-30 10:18:22.412 273 11074.79 119.15 54810.40 88888.00 2015-09-30 10:18:22.912 273 11074.83 119.15 54810.46 88888.00 2015-09-30 10:18:23.412 273 11074.78 119.15 54810.44 88888.00 2015-09-30 10:18:23.912 273 11074.72 119.17 54810.55 88888.00 2015-09-30 10:18:24.412 273 11074.70 119.17 54810.57 88888.00 2015-09-30 10:18:24.912 273 11074.71 119.12 54810.59 88888.00 2015-09-30 10:18:25.412 273 11074.72 119.15 54810.53 88888.00 2015-09-30 10:18:25.912 273 11074.72 119.17 54810.50 88888.00 2015-09-30 10:18:26.412 273 11074.66 119.18 54810.66 88888.00 2015-09-30 10:18:26.912 273 11074.56 119.16 54811.21 88888.00 2015-09-30 10:18:27.412 273 11074.55 119.16 54811.33 88888.00 2015-09-30 10:18:27.912 273 11074.55 119.16 54811.31 88888.00 2015-09-30 10:18:28.412 273 11074.53 119.12 54811.24 88888.00 2015-09-30 10:18:28.912 273 11074.61 119.08 54810.68 88888.00 2015-09-30 10:18:29.412 273 11074.56 119.11 54810.53 88888.00 2015-09-30 10:18:29.912 273 11074.62 119.11 54810.52 88888.00 2015-09-30 10:18:30.412 273 11074.58 119.12 54810.64 88888.00 2015-09-30 10:18:30.912 273 11074.50 119.08 54810.70 88888.00 2015-09-30 10:18:31.412 273 11074.50 119.05 54810.74 88888.00 2015-09-30 10:18:31.912 273 11074.45 119.07 54810.73 88888.00 2015-09-30 10:18:32.412 273 11074.46 119.08 54810.74 88888.00 2015-09-30 10:18:32.912 273 11074.45 119.11 54810.84 88888.00 2015-09-30 10:18:33.412 273 11074.41 119.18 54810.94 88888.00 2015-09-30 10:18:33.912 273 11074.36 119.18 54811.08 88888.00 2015-09-30 10:18:34.412 273 11074.35 119.18 54811.09 88888.00 2015-09-30 10:18:34.912 273 11074.35 119.16 54811.10 88888.00 2015-09-30 10:18:35.412 273 11074.37 119.10 54811.07 88888.00 2015-09-30 10:18:35.912 273 11074.37 119.11 54811.09 88888.00 2015-09-30 10:18:36.412 273 11074.30 119.07 54811.05 88888.00 2015-09-30 10:18:36.912 273 11074.30 119.10 54811.02 88888.00 2015-09-30 10:18:37.412 273 11074.31 119.16 54811.08 88888.00 2015-09-30 10:18:37.912 273 11074.25 119.11 54811.14 88888.00 2015-09-30 10:18:38.412 273 11074.26 119.12 54811.16 88888.00 2015-09-30 10:18:38.912 273 11074.26 119.16 54811.15 88888.00 2015-09-30 10:18:39.412 273 11074.24 119.16 54811.15 88888.00 2015-09-30 10:18:39.912 273 11074.25 119.17 54811.16 88888.00 2015-09-30 10:18:40.412 273 11074.20 119.16 54811.21 88888.00 2015-09-30 10:18:40.912 273 11074.21 119.17 54811.28 88888.00 2015-09-30 10:18:41.412 273 11074.18 119.19 54811.21 88888.00 2015-09-30 10:18:41.912 273 11074.16 119.20 54811.19 88888.00 2015-09-30 10:18:42.412 273 11074.16 119.21 54811.19 88888.00 2015-09-30 10:18:42.912 273 11074.13 119.21 54811.19 88888.00 2015-09-30 10:18:43.412 273 11074.13 119.25 54811.32 88888.00 2015-09-30 10:18:43.912 273 11074.14 119.29 54811.37 88888.00 2015-09-30 10:18:44.412 273 11074.15 119.25 54811.38 88888.00 2015-09-30 10:18:44.912 273 11074.13 119.27 54811.34 88888.00 2015-09-30 10:18:45.412 273 11074.14 119.34 54811.31 88888.00 2015-09-30 10:18:45.912 273 11074.14 119.33 54811.43 88888.00 2015-09-30 10:18:46.412 273 11074.08 119.32 54811.44 88888.00 2015-09-30 10:18:46.912 273 11074.13 119.30 54811.42 88888.00 2015-09-30 10:18:47.412 273 11074.11 119.33 54811.45 88888.00 2015-09-30 10:18:47.912 273 11074.10 119.33 54811.45 88888.00 2015-09-30 10:18:48.412 273 11074.11 119.41 54811.41 88888.00 2015-09-30 10:18:48.912 273 11074.15 119.43 54811.44 88888.00 2015-09-30 10:18:49.412 273 11074.15 119.45 54811.36 88888.00 2015-09-30 10:18:49.912 273 11074.13 119.49 54811.19 88888.00 2015-09-30 10:18:50.412 273 11074.13 119.44 54810.91 88888.00 2015-09-30 10:18:50.912 273 11074.15 119.46 54810.72 88888.00 2015-09-30 10:18:51.412 273 11074.23 119.50 54810.70 88888.00 2015-09-30 10:18:51.912 273 11074.25 119.58 54810.70 88888.00 2015-09-30 10:18:52.412 273 11074.25 119.61 54810.66 88888.00 2015-09-30 10:18:52.912 273 11074.28 119.63 54810.65 88888.00 2015-09-30 10:18:53.412 273 11074.26 119.63 54810.59 88888.00 2015-09-30 10:18:53.912 273 11074.26 119.56 54810.82 88888.00 2015-09-30 10:18:54.412 273 11074.25 119.64 54811.20 88888.00 2015-09-30 10:18:54.912 273 11074.25 119.67 54811.21 88888.00 2015-09-30 10:18:55.412 273 11074.28 119.72 54811.21 88888.00 2015-09-30 10:18:55.912 273 11074.29 119.76 54811.17 88888.00 2015-09-30 10:18:56.412 273 11074.29 119.74 54811.18 88888.00 2015-09-30 10:18:56.912 273 11074.29 119.80 54811.20 88888.00 2015-09-30 10:18:57.412 273 11074.19 119.80 54811.11 88888.00 2015-09-30 10:18:57.912 273 11074.25 119.76 54811.11 88888.00 2015-09-30 10:18:58.412 273 11074.30 119.79 54811.12 88888.00 2015-09-30 10:18:58.912 273 11074.30 119.85 54811.18 88888.00 2015-09-30 10:18:59.412 273 11074.31 119.83 54811.19 88888.00 2015-09-30 10:18:59.912 273 11074.36 119.89 54811.28 88888.00 2015-09-30 10:19:00.412 273 11074.36 119.94 54811.27 88888.00 2015-09-30 10:19:00.912 273 11074.39 119.93 54811.20 88888.00 2015-09-30 10:19:01.412 273 11074.36 119.95 54811.11 88888.00 2015-09-30 10:19:01.912 273 11074.36 119.97 54811.15 88888.00 2015-09-30 10:19:02.412 273 11074.40 119.98 54811.23 88888.00 2015-09-30 10:19:02.912 273 11074.35 119.97 54811.14 88888.00 2015-09-30 10:19:03.412 273 11074.35 120.02 54811.10 88888.00 2015-09-30 10:19:03.912 273 11074.35 120.03 54811.15 88888.00 2015-09-30 10:19:04.412 273 11074.37 120.10 54811.11 88888.00 2015-09-30 10:19:04.912 273 11074.44 120.10 54811.02 88888.00 2015-09-30 10:19:05.412 273 11074.47 120.12 54810.97 88888.00 2015-09-30 10:19:05.912 273 11074.45 120.15 54810.93 88888.00 2015-09-30 10:19:06.412 273 11074.50 120.14 54810.49 88888.00 2015-09-30 10:19:06.912 273 11074.56 120.18 54810.50 88888.00 2015-09-30 10:19:07.412 273 11074.52 120.19 54811.00 88888.00 2015-09-30 10:19:07.912 273 11074.49 120.23 54811.11 88888.00 2015-09-30 10:19:08.412 273 11074.47 120.27 54811.06 88888.00 2015-09-30 10:19:08.912 273 11074.50 120.26 54811.10 88888.00 2015-09-30 10:19:09.412 273 11074.50 120.23 54811.09 88888.00 2015-09-30 10:19:09.912 273 11074.46 120.26 54811.06 88888.00 2015-09-30 10:19:10.412 273 11074.50 120.30 54810.94 88888.00 2015-09-30 10:19:10.912 273 11074.55 120.32 54810.90 88888.00 2015-09-30 10:19:11.412 273 11074.60 120.30 54810.87 88888.00 2015-09-30 10:19:11.912 273 11074.61 120.31 54810.80 88888.00 2015-09-30 10:19:12.412 273 11074.61 120.32 54810.80 88888.00 2015-09-30 10:19:12.912 273 11074.61 120.35 54810.82 88888.00 2015-09-30 10:19:13.412 273 11074.61 120.38 54810.84 88888.00 2015-09-30 10:19:13.912 273 11074.68 120.39 54810.75 88888.00 2015-09-30 10:19:14.412 273 11074.70 120.38 54810.77 88888.00 2015-09-30 10:19:14.912 273 11074.71 120.39 54810.77 88888.00 2015-09-30 10:19:15.412 273 11074.75 120.44 54810.76 88888.00 2015-09-30 10:19:15.912 273 11074.72 120.47 54810.75 88888.00 2015-09-30 10:19:16.412 273 11074.73 120.50 54810.71 88888.00 2015-09-30 10:19:16.912 273 11074.75 120.50 54810.68 88888.00 2015-09-30 10:19:17.412 273 11074.76 120.53 54810.68 88888.00 2015-09-30 10:19:17.912 273 11074.81 120.54 54810.70 88888.00 2015-09-30 10:19:18.412 273 11074.79 120.51 54810.62 88888.00 2015-09-30 10:19:18.912 273 11074.86 120.54 54810.62 88888.00 2015-09-30 10:19:19.412 273 11074.91 120.51 54810.61 88888.00 2015-09-30 10:19:19.912 273 11074.93 120.52 54810.19 88888.00 2015-09-30 10:19:20.412 273 11074.99 120.55 54810.01 88888.00 2015-09-30 10:19:20.912 273 11074.98 120.56 54809.96 88888.00 2015-09-30 10:19:21.412 273 11074.96 120.57 54809.97 88888.00 2015-09-30 10:19:21.912 273 11074.97 120.59 54810.03 88888.00 2015-09-30 10:19:22.412 273 11074.98 120.57 54810.56 88888.00 2015-09-30 10:19:22.912 273 11075.00 120.56 54810.79 88888.00 2015-09-30 10:19:23.412 273 11075.00 120.55 54810.84 88888.00 2015-09-30 10:19:23.912 273 11075.02 120.55 54810.87 88888.00 2015-09-30 10:19:24.412 273 11075.08 120.59 54810.79 88888.00 2015-09-30 10:19:24.912 273 11075.17 120.55 54810.79 88888.00 2015-09-30 10:19:25.412 273 11075.19 120.55 54810.67 88888.00 2015-09-30 10:19:25.912 273 11075.13 120.57 54810.58 88888.00 2015-09-30 10:19:26.412 273 11075.20 120.57 54810.57 88888.00 2015-09-30 10:19:26.912 273 11075.19 120.59 54810.66 88888.00 2015-09-30 10:19:27.412 273 11075.20 120.59 54810.66 88888.00 2015-09-30 10:19:27.912 273 11075.26 120.59 54810.52 88888.00 2015-09-30 10:19:28.412 273 11075.30 120.60 54810.42 88888.00 2015-09-30 10:19:28.912 273 11075.29 120.63 54810.45 88888.00 2015-09-30 10:19:29.412 273 11075.30 120.64 54810.44 88888.00 2015-09-30 10:19:29.912 273 11075.36 120.67 54810.39 88888.00 2015-09-30 10:19:30.412 273 11075.41 120.61 54810.46 88888.00 2015-09-30 10:19:30.912 273 11075.44 120.61 54810.56 88888.00 2015-09-30 10:19:31.412 273 11075.46 120.63 54810.57 88888.00 2015-09-30 10:19:31.912 273 11075.52 120.71 54810.52 88888.00 2015-09-30 10:19:32.412 273 11075.59 120.74 54810.48 88888.00 2015-09-30 10:19:32.912 273 11075.57 120.71 54810.49 88888.00 2015-09-30 10:19:33.412 273 11075.55 120.72 54810.53 88888.00 2015-09-30 10:19:33.912 273 11075.60 120.73 54810.53 88888.00 2015-09-30 10:19:34.412 273 11075.59 120.67 54810.48 88888.00 2015-09-30 10:19:34.912 273 11075.61 120.68 54810.46 88888.00 2015-09-30 10:19:35.412 273 11075.62 120.68 54810.56 88888.00 2015-09-30 10:19:35.912 273 11075.64 120.63 54810.53 88888.00 2015-09-30 10:19:36.412 273 11075.68 120.64 54810.57 88888.00 2015-09-30 10:19:36.912 273 11075.65 120.65 54810.59 88888.00 2015-09-30 10:19:37.412 273 11075.64 120.68 54810.54 88888.00 2015-09-30 10:19:37.912 273 11075.70 120.67 54810.53 88888.00 2015-09-30 10:19:38.412 273 11075.73 120.69 54810.59 88888.00 2015-09-30 10:19:38.912 273 11075.72 120.72 54810.63 88888.00 2015-09-30 10:19:39.412 273 11075.77 120.76 54810.59 88888.00 2015-09-30 10:19:39.912 273 11075.76 120.77 54810.55 88888.00 2015-09-30 10:19:40.412 273 11075.71 120.79 54810.59 88888.00 2015-09-30 10:19:40.912 273 11075.75 120.77 54810.61 88888.00 2015-09-30 10:19:41.412 273 11075.72 120.77 54810.57 88888.00 2015-09-30 10:19:41.912 273 11075.72 120.70 54810.57 88888.00 2015-09-30 10:19:42.412 273 11075.73 120.71 54810.64 88888.00 2015-09-30 10:19:42.912 273 11075.71 120.70 54810.66 88888.00 2015-09-30 10:19:43.412 273 11075.71 120.65 54810.65 88888.00 2015-09-30 10:19:43.912 273 11075.71 120.65 54810.65 88888.00 2015-09-30 10:19:44.412 273 11075.73 120.64 54810.66 88888.00 2015-09-30 10:19:44.912 273 11075.75 120.64 54810.62 88888.00 2015-09-30 10:19:45.413 273 11075.75 120.68 54810.66 88888.00 2015-09-30 10:19:45.913 273 11075.73 120.65 54810.70 88888.00 2015-09-30 10:19:46.413 273 11075.70 120.63 54810.68 88888.00 2015-09-30 10:19:46.913 273 11075.66 120.57 54810.65 88888.00 2015-09-30 10:19:47.413 273 11075.65 120.59 54810.66 88888.00 2015-09-30 10:19:47.913 273 11075.62 120.63 54810.74 88888.00 2015-09-30 10:19:48.413 273 11075.62 120.61 54810.79 88888.00 2015-09-30 10:19:48.913 273 11075.61 120.55 54810.74 88888.00 2015-09-30 10:19:49.413 273 11075.61 120.55 54810.77 88888.00 2015-09-30 10:19:49.913 273 11075.64 120.55 54810.68 88888.00 2015-09-30 10:19:50.413 273 11075.64 120.55 54810.65 88888.00 2015-09-30 10:19:50.913 273 11075.64 120.53 54810.70 88888.00 2015-09-30 10:19:51.413 273 11075.60 120.56 54810.72 88888.00 2015-09-30 10:19:51.913 273 11075.51 120.53 54810.84 88888.00 2015-09-30 10:19:52.413 273 11075.49 120.51 54810.91 88888.00 2015-09-30 10:19:52.913 273 11075.50 120.56 54810.85 88888.00 2015-09-30 10:19:53.413 273 11075.49 120.55 54810.91 88888.00 2015-09-30 10:19:53.913 273 11075.46 120.54 54810.89 88888.00 2015-09-30 10:19:54.413 273 11075.44 120.48 54810.92 88888.00 2015-09-30 10:19:54.913 273 11075.39 120.48 54810.93 88888.00 2015-09-30 10:19:55.413 273 11075.40 120.48 54810.91 88888.00 2015-09-30 10:19:55.913 273 11075.41 120.52 54810.98 88888.00 2015-09-30 10:19:56.413 273 11075.39 120.52 54810.99 88888.00 2015-09-30 10:19:56.913 273 11075.35 120.47 54810.98 88888.00 2015-09-30 10:19:57.413 273 11075.36 120.48 54811.05 88888.00 2015-09-30 10:19:57.913 273 11075.38 120.44 54810.99 88888.00 2015-09-30 10:19:58.413 273 11075.33 120.40 54810.97 88888.00 2015-09-30 10:19:58.913 273 11075.28 120.43 54811.00 88888.00 2015-09-30 10:19:59.413 273 11075.21 120.40 54811.06 88888.00 2015-09-30 10:19:59.913 273 11075.17 120.42 54811.14 88888.00 2015-09-30 10:20:00.413 273 11075.18 120.38 54811.05 88888.00 2015-09-30 10:20:00.913 273 11075.23 120.42 54811.02 88888.00 2015-09-30 10:20:01.413 273 11075.18 120.43 54811.01 88888.00 2015-09-30 10:20:01.913 273 11075.14 120.39 54811.02 88888.00 2015-09-30 10:20:02.413 273 11075.13 120.35 54811.05 88888.00 2015-09-30 10:20:02.913 273 11075.14 120.35 54811.03 88888.00 2015-09-30 10:20:03.413 273 11075.14 120.32 54811.09 88888.00 2015-09-30 10:20:03.913 273 11075.14 120.31 54811.10 88888.00 2015-09-30 10:20:04.413 273 11075.14 120.31 54811.07 88888.00 2015-09-30 10:20:04.913 273 11075.12 120.26 54811.08 88888.00 2015-09-30 10:20:05.413 273 11075.12 120.28 54811.05 88888.00 2015-09-30 10:20:05.913 273 11075.14 120.29 54811.02 88888.00 2015-09-30 10:20:06.413 273 11075.14 120.29 54811.03 88888.00 2015-09-30 10:20:06.913 273 11075.15 120.27 54811.02 88888.00 2015-09-30 10:20:07.413 273 11075.15 120.27 54811.03 88888.00 2015-09-30 10:20:07.913 273 11075.15 120.25 54811.06 88888.00 2015-09-30 10:20:08.413 273 11075.15 120.26 54811.07 88888.00 2015-09-30 10:20:08.913 273 11075.20 120.30 54811.01 88888.00 2015-09-30 10:20:09.413 273 11075.20 120.30 54810.99 88888.00 2015-09-30 10:20:09.913 273 11075.18 120.26 54810.99 88888.00 2015-09-30 10:20:10.413 273 11075.20 120.21 54810.96 88888.00 2015-09-30 10:20:10.913 273 11075.25 120.20 54810.93 88888.00 2015-09-30 10:20:11.413 273 11075.24 120.19 54810.93 88888.00 2015-09-30 10:20:11.913 273 11075.26 120.18 54810.97 88888.00 2015-09-30 10:20:12.413 273 11075.30 120.19 54810.99 88888.00 2015-09-30 10:20:12.913 273 11075.29 120.15 54811.00 88888.00 2015-09-30 10:20:13.413 273 11075.30 120.17 54810.92 88888.00 2015-09-30 10:20:13.913 273 11075.36 120.15 54810.75 88888.00 2015-09-30 10:20:14.413 273 11075.36 120.14 54810.82 88888.00 2015-09-30 10:20:14.913 273 11075.39 120.15 54810.91 88888.00 2015-09-30 10:20:15.413 273 11075.49 120.14 54810.85 88888.00 2015-09-30 10:20:15.913 273 11075.49 120.17 54810.79 88888.00 2015-09-30 10:20:16.413 273 11075.54 120.14 54810.74 88888.00 2015-09-30 10:20:16.913 273 11075.52 120.08 54810.71 88888.00 2015-09-30 10:20:17.413 273 11075.45 120.05 54810.64 88888.00 2015-09-30 10:20:17.913 273 11075.55 120.02 54810.64 88888.00 2015-09-30 10:20:18.413 273 11075.65 120.03 54810.64 88888.00 2015-09-30 10:20:18.913 273 11075.62 120.02 54810.57 88888.00 2015-09-30 10:20:19.413 273 11075.67 120.05 54810.49 88888.00 2015-09-30 10:20:19.913 273 11075.71 120.06 54810.47 88888.00 2015-09-30 10:20:20.413 273 11075.60 120.06 54810.44 88888.00 2015-09-30 10:20:20.913 273 11075.65 120.04 54810.45 88888.00 2015-09-30 10:20:21.413 273 11075.75 120.05 54810.44 88888.00 2015-09-30 10:20:21.913 273 11075.78 120.06 54810.44 88888.00 2015-09-30 10:20:22.413 273 11075.83 120.05 54810.35 88888.00 2015-09-30 10:20:22.913 273 11075.86 120.08 54810.37 88888.00 2015-09-30 10:20:23.413 273 11075.85 120.06 54810.39 88888.00 2015-09-30 10:20:23.913 273 11075.81 120.05 54810.36 88888.00 2015-09-30 10:20:24.413 273 11075.83 120.01 54810.39 88888.00 2015-09-30 10:20:24.913 273 11075.91 120.00 54810.38 88888.00 2015-09-30 10:20:25.413 273 11075.96 119.97 54810.35 88888.00 2015-09-30 10:20:25.913 273 11075.99 119.96 54810.28 88888.00 2015-09-30 10:20:26.413 273 11076.02 119.96 54810.39 88888.00 2015-09-30 10:20:26.913 273 11075.99 119.95 54810.76 88888.00 2015-09-30 10:20:27.413 273 11075.96 119.98 54810.82 88888.00 2015-09-30 10:20:27.913 273 11076.03 120.01 54810.77 88888.00 2015-09-30 10:20:28.413 273 11076.04 120.01 54810.73 88888.00 2015-09-30 10:20:28.913 273 11076.07 120.01 54810.67 88888.00 2015-09-30 10:20:29.413 273 11076.08 120.03 54810.71 88888.00 2015-09-30 10:20:29.913 273 11076.07 120.00 54810.73 88888.00 2015-09-30 10:20:30.413 273 11076.09 119.97 54810.65 88888.00 2015-09-30 10:20:30.913 273 11076.19 120.02 54810.37 88888.00 2015-09-30 10:20:31.413 273 11076.19 120.02 54810.11 88888.00 2015-09-30 10:20:31.913 273 11076.23 120.03 54810.13 88888.00 2015-09-30 10:20:32.413 273 11076.20 120.10 54810.14 88888.00 2015-09-30 10:20:32.913 273 11076.25 120.11 54810.19 88888.00 2015-09-30 10:20:33.413 273 11076.20 120.10 54810.18 88888.00 2015-09-30 10:20:33.913 273 11076.20 120.13 54810.11 88888.00 2015-09-30 10:20:34.413 273 11076.25 120.10 54810.09 88888.00 2015-09-30 10:20:34.913 273 11076.27 120.18 54810.13 88888.00 2015-09-30 10:20:35.413 273 11076.30 120.22 54810.17 88888.00 2015-09-30 10:20:35.913 273 11076.28 120.20 54810.14 88888.00 2015-09-30 10:20:36.413 273 11076.33 120.21 54810.21 88888.00 2015-09-30 10:20:36.913 273 11076.34 120.20 54810.30 88888.00 2015-09-30 10:20:37.413 273 11076.28 120.19 54810.32 88888.00 2015-09-30 10:20:37.913 273 11076.29 120.17 54810.30 88888.00 2015-09-30 10:20:38.413 273 11076.30 120.23 54810.31 88888.00 2015-09-30 10:20:38.913 273 11076.28 120.28 54810.28 88888.00 2015-09-30 10:20:39.413 273 11076.23 120.30 54810.28 88888.00 2015-09-30 10:20:39.913 273 11076.24 120.27 54810.30 88888.00 2015-09-30 10:20:40.413 273 11076.25 120.22 54810.32 88888.00 2015-09-30 10:20:40.913 273 11076.27 120.21 54810.40 88888.00 2015-09-30 10:20:41.413 273 11076.27 120.26 54810.39 88888.00 2015-09-30 10:20:41.913 273 11076.23 120.27 54810.07 88888.00 2015-09-30 10:20:42.413 273 11076.22 120.26 54810.15 88888.00 2015-09-30 10:20:42.913 273 11076.17 120.31 54810.49 88888.00 2015-09-30 10:20:43.413 273 11076.15 120.30 54810.58 88888.00 2015-09-30 10:20:43.913 273 11076.14 120.31 54810.61 88888.00 2015-09-30 10:20:44.413 273 11076.14 120.34 54810.59 88888.00 2015-09-30 10:20:44.913 273 11076.14 120.30 54810.58 88888.00 2015-09-30 10:20:45.413 273 11076.14 120.25 54810.55 88888.00 2015-09-30 10:20:45.913 273 11076.14 120.28 54810.58 88888.00 2015-09-30 10:20:46.413 273 11076.06 120.34 54810.57 88888.00 2015-09-30 10:20:46.913 273 11076.06 120.29 54810.62 88888.00 2015-09-30 10:20:47.413 273 11076.11 120.25 54810.66 88888.00 2015-09-30 10:20:47.913 273 11076.08 120.26 54810.70 88888.00 2015-09-30 10:20:48.413 273 11076.03 120.22 54810.75 88888.00 2015-09-30 10:20:48.913 273 11076.03 120.23 54810.75 88888.00 2015-09-30 10:20:49.413 273 11076.06 120.26 54810.74 88888.00 2015-09-30 10:20:49.913 273 11076.03 120.25 54810.79 88888.00 2015-09-30 10:20:50.413 273 11076.06 120.27 54810.79 88888.00 2015-09-30 10:20:50.913 273 11076.08 120.26 54810.80 88888.00 2015-09-30 10:20:51.413 273 11076.09 120.20 54810.80 88888.00 2015-09-30 10:20:51.913 273 11076.04 120.22 54810.79 88888.00 2015-09-30 10:20:52.413 273 11076.01 120.26 54810.85 88888.00 2015-09-30 10:20:52.913 273 11076.02 120.26 54810.96 88888.00 2015-09-30 10:20:53.413 273 11076.02 120.25 54811.00 88888.00 2015-09-30 10:20:53.913 273 11076.01 120.26 54810.93 88888.00 2015-09-30 10:20:54.413 273 11076.03 120.27 54810.92 88888.00 2015-09-30 10:20:54.913 273 11076.01 120.22 54810.92 88888.00 2015-09-30 10:20:55.413 273 11075.98 120.17 54810.84 88888.00 2015-09-30 10:20:55.913 273 11075.99 120.18 54810.84 88888.00 2015-09-30 10:20:56.413 273 11075.98 120.23 54810.88 88888.00 2015-09-30 10:20:56.913 273 11076.01 120.18 54810.90 88888.00 2015-09-30 10:20:57.413 273 11075.94 120.11 54810.82 88888.00 2015-09-30 10:20:57.913 273 11076.01 120.12 54810.59 88888.00 2015-09-30 10:20:58.413 273 11076.04 120.13 54810.38 88888.00 2015-09-30 10:20:58.913 273 11075.99 120.11 54810.22 88888.00 2015-09-30 10:20:59.413 273 11076.03 120.14 54810.27 88888.00 2015-09-30 10:20:59.913 273 11076.03 120.15 54810.28 88888.00 2015-09-30 10:21:00.413 273 11076.08 120.14 54810.30 88888.00 2015-09-30 10:21:00.913 273 11076.07 120.11 54810.23 88888.00 2015-09-30 10:21:01.413 273 11076.06 120.08 54810.24 88888.00 2015-09-30 10:21:01.913 273 11076.09 120.06 54810.66 88888.00 2015-09-30 10:21:02.413 273 11076.06 120.12 54810.89 88888.00 2015-09-30 10:21:02.913 273 11076.01 120.08 54810.98 88888.00 2015-09-30 10:21:03.413 273 11076.02 120.01 54810.96 88888.00 2015-09-30 10:21:03.913 273 11076.08 120.00 54810.93 88888.00 2015-09-30 10:21:04.413 273 11076.08 120.03 54810.99 88888.00 2015-09-30 10:21:04.913 273 11076.14 120.05 54810.99 88888.00 2015-09-30 10:21:05.413 273 11076.19 120.00 54811.00 88888.00 2015-09-30 10:21:05.913 273 11076.15 120.01 54810.99 88888.00 2015-09-30 10:21:06.413 273 11076.17 119.98 54810.94 88888.00 2015-09-30 10:21:06.913 273 11076.20 120.00 54810.91 88888.00 2015-09-30 10:21:07.413 273 11076.23 119.98 54810.88 88888.00 2015-09-30 10:21:07.913 273 11076.18 119.96 54810.85 88888.00 2015-09-30 10:21:08.413 273 11076.23 119.92 54810.90 88888.00 2015-09-30 10:21:08.913 273 11076.23 119.91 54810.88 88888.00 2015-09-30 10:21:09.413 273 11076.29 119.91 54810.82 88888.00 2015-09-30 10:21:09.913 273 11076.33 119.85 54810.80 88888.00 2015-09-30 10:21:10.413 273 11076.33 119.84 54810.85 88888.00 2015-09-30 10:21:10.913 273 11076.40 119.88 54810.88 88888.00 2015-09-30 10:21:11.413 273 11076.44 119.85 54810.84 88888.00 2015-09-30 10:21:11.913 273 11076.44 119.83 54810.76 88888.00 2015-09-30 10:21:12.413 273 11076.41 119.80 54810.74 88888.00 2015-09-30 10:21:12.913 273 11076.43 119.79 54810.75 88888.00 2015-09-30 10:21:13.413 273 11076.44 119.79 54810.77 88888.00 2015-09-30 10:21:13.913 273 11076.44 119.76 54810.79 88888.00 2015-09-30 10:21:14.413 273 11076.45 119.72 54810.77 88888.00 2015-09-30 10:21:14.913 273 11076.50 119.74 54810.71 88888.00 2015-09-30 10:21:15.413 273 11076.50 119.74 54810.75 88888.00 2015-09-30 10:21:15.913 273 11076.58 119.71 54810.76 88888.00 2015-09-30 10:21:16.413 273 11076.62 119.67 54810.72 88888.00 2015-09-30 10:21:16.913 273 11076.56 119.62 54810.64 88888.00 2015-09-30 10:21:17.413 273 11076.60 119.68 54810.62 88888.00 2015-09-30 10:21:17.913 273 11076.62 119.66 54810.56 88888.00 2015-09-30 10:21:18.413 273 11076.64 119.64 54810.52 88888.00 2015-09-30 10:21:18.913 273 11076.66 119.63 54810.50 88888.00 2015-09-30 10:21:19.413 273 11076.69 119.61 54810.55 88888.00 2015-09-30 10:21:19.913 273 11076.70 119.66 54810.53 88888.00 2015-09-30 10:21:20.413 273 11076.69 119.66 54810.53 88888.00 2015-09-30 10:21:20.913 273 11076.72 119.66 54810.57 88888.00 2015-09-30 10:21:21.413 273 11076.74 119.63 54810.56 88888.00 2015-09-30 10:21:21.913 273 11076.72 119.58 54810.54 88888.00 2015-09-30 10:21:22.413 273 11076.77 119.60 54810.50 88888.00 2015-09-30 10:21:22.913 273 11076.83 119.58 54810.40 88888.00 2015-09-30 10:21:23.413 273 11076.82 119.55 54810.32 88888.00 2015-09-30 10:21:23.913 273 11076.82 119.59 54810.40 88888.00 2015-09-30 10:21:24.413 273 11076.80 119.58 54810.48 88888.00 2015-09-30 10:21:24.913 273 11076.80 119.55 54810.47 88888.00 2015-09-30 10:21:25.413 273 11076.80 119.53 54810.48 88888.00 2015-09-30 10:21:25.913 273 11076.85 119.54 54810.49 88888.00 2015-09-30 10:21:26.413 273 11076.81 119.54 54810.41 88888.00 2015-09-30 10:21:26.913 273 11076.82 119.49 54810.33 88888.00 2015-09-30 10:21:27.413 273 11076.87 119.47 54810.35 88888.00 2015-09-30 10:21:27.913 273 11076.88 119.46 54810.40 88888.00 2015-09-30 10:21:28.413 273 11076.90 119.47 54810.44 88888.00 2015-09-30 10:21:28.913 273 11076.91 119.44 54810.42 88888.00 2015-09-30 10:21:29.413 273 11076.86 119.44 54810.39 88888.00 2015-09-30 10:21:29.913 273 11076.80 119.45 54810.41 88888.00 2015-09-30 10:21:30.413 273 11076.79 119.47 54810.49 88888.00 2015-09-30 10:21:30.913 273 11076.82 119.51 54810.49 88888.00 2015-09-30 10:21:31.413 273 11076.86 119.50 54810.58 88888.00 2015-09-30 10:21:31.913 273 11076.79 119.46 54810.58 88888.00 2015-09-30 10:21:32.413 273 11076.79 119.43 54810.49 88888.00 2015-09-30 10:21:32.913 273 11076.80 119.43 54810.49 88888.00 2015-09-30 10:21:33.413 273 11076.79 119.46 54810.53 88888.00 2015-09-30 10:21:33.913 273 11076.76 119.49 54810.54 88888.00 2015-09-30 10:21:34.413 273 11076.74 119.47 54810.54 88888.00 2015-09-30 10:21:34.913 273 11076.72 119.45 54810.56 88888.00 2015-09-30 10:21:35.413 273 11076.74 119.46 54810.64 88888.00 2015-09-30 10:21:35.913 273 11076.76 119.47 54810.70 88888.00 2015-09-30 10:21:36.413 273 11076.74 119.51 54810.68 88888.00 2015-09-30 10:21:36.913 273 11076.69 119.51 54810.68 88888.00 2015-09-30 10:21:37.413 273 11076.67 119.45 54810.75 88888.00 2015-09-30 10:21:37.913 273 11076.64 119.42 54810.75 88888.00 2015-09-30 10:21:38.413 273 11076.60 119.47 54810.74 88888.00 2015-09-30 10:21:38.913 273 11076.61 119.50 54810.74 88888.00 2015-09-30 10:21:39.413 273 11076.62 119.49 54810.73 88888.00 2015-09-30 10:21:39.913 273 11076.64 119.51 54810.71 88888.00 2015-09-30 10:21:40.413 273 11076.58 119.50 54810.73 88888.00 2015-09-30 10:21:40.913 273 11076.54 119.50 54810.80 88888.00 2015-09-30 10:21:41.413 273 11076.50 119.52 54810.82 88888.00 2015-09-30 10:21:41.913 273 11076.48 119.55 54810.89 88888.00 2015-09-30 10:21:42.413 273 11076.44 119.55 54810.98 88888.00 2015-09-30 10:21:42.913 273 11076.41 119.63 54810.94 88888.00 2015-09-30 10:21:43.413 273 11076.33 119.61 54810.96 88888.00 2015-09-30 10:21:43.913 273 11076.30 119.62 54811.08 88888.00 2015-09-30 10:21:44.413 273 11076.25 119.64 54811.08 88888.00 2015-09-30 10:21:44.913 273 11076.24 119.63 54811.05 88888.00 2015-09-30 10:21:45.413 273 11076.23 119.68 54811.02 88888.00 2015-09-30 10:21:45.913 273 11076.24 119.69 54810.96 88888.00 2015-09-30 10:21:46.413 273 11076.22 119.60 54810.99 88888.00 2015-09-30 10:21:46.913 273 11076.19 119.62 54811.07 88888.00 2015-09-30 10:21:47.413 273 11076.19 119.68 54811.06 88888.00 2015-09-30 10:21:47.913 273 11076.14 119.70 54811.08 88888.00 2015-09-30 10:21:48.413 273 11076.07 119.68 54811.12 88888.00 2015-09-30 10:21:48.913 273 11076.01 119.70 54811.24 88888.00 2015-09-30 10:21:49.413 273 11075.97 119.75 54811.26 88888.00 2015-09-30 10:21:49.913 273 11075.96 119.81 54811.21 88888.00 2015-09-30 10:21:50.413 273 11076.02 119.80 54811.23 88888.00 2015-09-30 10:21:50.913 273 11075.99 119.77 54811.20 88888.00 2015-09-30 10:21:51.413 273 11075.97 119.78 54811.18 88888.00 2015-09-30 10:21:51.913 273 11075.92 119.79 54811.18 88888.00 2015-09-30 10:21:52.413 273 11075.96 119.85 54811.17 88888.00 2015-09-30 10:21:52.913 273 11075.92 119.81 54811.19 88888.00 2015-09-30 10:21:53.413 273 11075.86 119.86 54811.20 88888.00 2015-09-30 10:21:53.913 273 11075.87 119.85 54811.32 88888.00 2015-09-30 10:21:54.413 273 11075.94 119.92 54811.34 88888.00 2015-09-30 10:21:54.913 273 11075.87 119.93 54811.37 88888.00 2015-09-30 10:21:55.413 273 11075.87 119.94 54811.42 88888.00 2015-09-30 10:21:55.913 273 11075.92 119.95 54811.37 88888.00 2015-09-30 10:21:56.413 273 11075.88 119.97 54811.36 88888.00 2015-09-30 10:21:56.913 273 11075.85 119.97 54811.36 88888.00 2015-09-30 10:21:57.413 273 11075.81 120.00 54811.40 88888.00 2015-09-30 10:21:57.913 273 11075.83 119.98 54811.41 88888.00 2015-09-30 10:21:58.413 273 11075.83 120.00 54811.40 88888.00 2015-09-30 10:21:58.913 273 11075.83 120.01 54811.43 88888.00 2015-09-30 10:21:59.413 273 11075.82 120.06 54811.44 88888.00 2015-09-30 10:21:59.913 273 11075.83 120.08 54811.44 88888.00 2015-09-30 10:22:00.413 273 11075.80 120.09 54811.35 88888.00 2015-09-30 10:22:00.913 273 11075.80 120.10 54811.28 88888.00 2015-09-30 10:22:01.413 273 11075.82 120.17 54811.29 88888.00 2015-09-30 10:22:01.913 273 11075.82 120.17 54811.32 88888.00 2015-09-30 10:22:02.413 273 11075.76 120.15 54811.34 88888.00 2015-09-30 10:22:02.913 273 11075.76 120.12 54811.36 88888.00 2015-09-30 10:22:03.413 273 11075.81 120.10 54811.32 88888.00 2015-09-30 10:22:03.913 273 11075.81 120.14 54811.23 88888.00 2015-09-30 10:22:04.413 273 11075.85 120.14 54811.19 88888.00 2015-09-30 10:22:04.913 273 11075.80 120.11 54811.16 88888.00 2015-09-30 10:22:05.413 273 11075.78 120.12 54811.15 88888.00 2015-09-30 10:22:05.913 273 11075.80 120.15 54811.21 88888.00 2015-09-30 10:22:06.413 273 11075.78 120.15 54811.21 88888.00 2015-09-30 10:22:06.913 273 11075.83 120.14 54811.18 88888.00 2015-09-30 10:22:07.413 273 11075.80 120.18 54811.19 88888.00 2015-09-30 10:22:07.913 273 11075.76 120.19 54811.19 88888.00 2015-09-30 10:22:08.413 273 11075.81 120.14 54811.20 88888.00 2015-09-30 10:22:08.913 273 11075.82 120.17 54811.20 88888.00 2015-09-30 10:22:09.413 273 11075.85 120.18 54811.17 88888.00 2015-09-30 10:22:09.913 273 11075.83 120.26 54811.14 88888.00 2015-09-30 10:22:10.413 273 11075.82 120.27 54811.11 88888.00 2015-09-30 10:22:10.913 273 11075.83 120.27 54811.07 88888.00 2015-09-30 10:22:11.413 273 11075.88 120.32 54811.03 88888.00 2015-09-30 10:22:11.913 273 11075.88 120.32 54811.10 88888.00 2015-09-30 10:22:12.413 273 11075.86 120.30 54811.06 88888.00 2015-09-30 10:22:12.913 273 11075.87 120.34 54811.06 88888.00 2015-09-30 10:22:13.413 273 11075.90 120.34 54811.06 88888.00 2015-09-30 10:22:13.913 273 11075.92 120.31 54811.01 88888.00 2015-09-30 10:22:14.413 273 11075.93 120.32 54810.93 88888.00 2015-09-30 10:22:14.913 273 11075.92 120.34 54810.94 88888.00 2015-09-30 10:22:15.413 273 11075.91 120.30 54810.99 88888.00 2015-09-30 10:22:15.913 273 11075.94 120.34 54810.94 88888.00 2015-09-30 10:22:16.413 273 11075.93 120.37 54810.96 88888.00 2015-09-30 10:22:16.913 273 11075.92 120.38 54810.98 88888.00 2015-09-30 10:22:17.413 273 11076.02 120.37 54810.90 88888.00 2015-09-30 10:22:17.913 273 11076.03 120.34 54810.88 88888.00 2015-09-30 10:22:18.413 273 11076.03 120.34 54810.89 88888.00 2015-09-30 10:22:18.913 273 11075.99 120.35 54810.90 88888.00 2015-09-30 10:22:19.413 273 11076.04 120.39 54810.91 88888.00 2015-09-30 10:22:19.913 273 11076.04 120.40 54810.85 88888.00 2015-09-30 10:22:20.413 273 11076.08 120.38 54810.84 88888.00 2015-09-30 10:22:20.913 273 11076.14 120.38 54810.81 88888.00 2015-09-30 10:22:21.413 273 11076.13 120.37 54810.68 88888.00 2015-09-30 10:22:21.913 273 11076.15 120.43 54810.62 88888.00 2015-09-30 10:22:22.413 273 11076.18 120.42 54810.61 88888.00 2015-09-30 10:22:22.913 273 11076.20 120.42 54810.64 88888.00 2015-09-30 10:22:23.413 273 11076.22 120.42 54810.66 88888.00 2015-09-30 10:22:23.913 273 11076.20 120.43 54810.55 88888.00 2015-09-30 10:22:24.413 273 11076.29 120.40 54810.54 88888.00 2015-09-30 10:22:24.913 273 11076.35 120.44 54810.49 88888.00 2015-09-30 10:22:25.413 273 11076.29 120.47 54810.52 88888.00 2015-09-30 10:22:25.913 273 11076.33 120.45 54810.46 88888.00 2015-09-30 10:22:26.413 273 11076.29 120.42 54810.45 88888.00 2015-09-30 10:22:26.913 273 11076.38 120.42 54810.41 88888.00 2015-09-30 10:22:27.413 273 11076.39 120.40 54810.44 88888.00 2015-09-30 10:22:27.913 273 11076.41 120.44 54810.45 88888.00 2015-09-30 10:22:28.413 273 11076.44 120.46 54810.42 88888.00 2015-09-30 10:22:28.913 273 11076.44 120.46 54810.39 88888.00 2015-09-30 10:22:29.413 273 11076.43 120.45 54810.40 88888.00 2015-09-30 10:22:29.913 273 11076.43 120.46 54810.41 88888.00 2015-09-30 10:22:30.413 273 11076.45 120.46 54810.42 88888.00 2015-09-30 10:22:30.913 273 11076.53 120.50 54810.46 88888.00 2015-09-30 10:22:31.413 273 11076.58 120.52 54810.41 88888.00 2015-09-30 10:22:31.913 273 11076.56 120.54 54810.36 88888.00 2015-09-30 10:22:32.413 273 11076.55 120.51 54810.31 88888.00 2015-09-30 10:22:32.913 273 11076.56 120.48 54810.26 88888.00 2015-09-30 10:22:33.413 273 11076.58 120.50 54810.30 88888.00 2015-09-30 10:22:33.913 273 11076.56 120.54 54810.29 88888.00 2015-09-30 10:22:34.413 273 11076.53 120.51 54810.28 88888.00 2015-09-30 10:22:34.913 273 11076.56 120.46 54810.23 88888.00 2015-09-30 10:22:35.413 273 11076.60 120.50 54810.19 88888.00 2015-09-30 10:22:35.913 273 11076.64 120.46 54810.12 88888.00 2015-09-30 10:22:36.413 273 11076.60 120.47 54810.07 88888.00 2015-09-30 10:22:36.913 273 11076.61 120.54 54810.03 88888.00 2015-09-30 10:22:37.413 273 11076.56 120.54 54810.02 88888.00 2015-09-30 10:22:37.913 273 11076.61 120.56 54809.95 88888.00 2015-09-30 10:22:38.413 273 11076.61 120.54 54809.89 88888.00 2015-09-30 10:22:38.913 273 11076.59 120.51 54809.98 88888.00 2015-09-30 10:22:39.413 273 11076.60 120.51 54810.04 88888.00 2015-09-30 10:22:39.913 273 11076.64 120.53 54810.00 88888.00 2015-09-30 10:22:40.413 273 11076.59 120.52 54810.01 88888.00 2015-09-30 10:22:40.913 273 11076.59 120.45 54809.96 88888.00 2015-09-30 10:22:41.413 273 11076.58 120.48 54809.94 88888.00 2015-09-30 10:22:41.913 273 11076.62 120.52 54810.02 88888.00 2015-09-30 10:22:42.413 273 11076.65 120.56 54810.01 88888.00 2015-09-30 10:22:42.913 273 11076.61 120.53 54809.93 88888.00 2015-09-30 10:22:43.413 273 11076.62 120.51 54809.89 88888.00 2015-09-30 10:22:43.913 273 11076.59 120.54 54809.88 88888.00 2015-09-30 10:22:44.413 273 11076.61 120.60 54809.89 88888.00 2015-09-30 10:22:44.913 273 11076.56 120.59 54809.94 88888.00 2015-09-30 10:22:45.413 273 11076.55 120.55 54809.88 88888.00 2015-09-30 10:22:45.913 273 11076.55 120.56 54809.85 88888.00 2015-09-30 10:22:46.413 273 11076.54 120.59 54809.86 88888.00 2015-09-30 10:22:46.913 273 11076.51 120.61 54809.86 88888.00 2015-09-30 10:22:47.413 273 11076.53 120.61 54809.89 88888.00 2015-09-30 10:22:47.913 273 11076.51 120.54 54809.91 88888.00 2015-09-30 10:22:48.413 273 11076.50 120.55 54809.92 88888.00 2015-09-30 10:22:48.913 273 11076.46 120.59 54809.92 88888.00 2015-09-30 10:22:49.413 273 11076.45 120.61 54809.97 88888.00 2015-09-30 10:22:49.913 273 11076.45 120.63 54810.06 88888.00 2015-09-30 10:22:50.413 273 11076.43 120.67 54810.03 88888.00 2015-09-30 10:22:50.913 273 11076.43 120.69 54810.06 88888.00 2015-09-30 10:22:51.413 273 11076.39 120.68 54810.11 88888.00 2015-09-30 10:22:51.913 273 11076.34 120.65 54810.17 88888.00 2015-09-30 10:22:52.413 273 11076.33 120.70 54810.15 88888.00 2015-09-30 10:22:52.913 273 11076.35 120.72 54810.17 88888.00 2015-09-30 10:22:53.413 273 11076.34 120.74 54810.20 88888.00 2015-09-30 10:22:53.913 273 11076.32 120.79 54810.19 88888.00 2015-09-30 10:22:54.413 273 11076.24 120.80 54810.12 88888.00 2015-09-30 10:22:54.913 273 11076.27 120.80 54810.11 88888.00 2015-09-30 10:22:55.413 273 11076.28 120.82 54810.17 88888.00 2015-09-30 10:22:55.913 273 11076.23 120.80 54810.17 88888.00 2015-09-30 10:22:56.413 273 11076.23 120.81 54810.17 88888.00 2015-09-30 10:22:56.913 273 11076.22 120.85 54810.17 88888.00 2015-09-30 10:22:57.413 273 11076.18 120.88 54810.19 88888.00 2015-09-30 10:22:57.913 273 11076.18 120.88 54810.07 88888.00 2015-09-30 10:22:58.413 273 11076.13 120.85 54810.03 88888.00 2015-09-30 10:22:58.913 273 11076.09 120.93 54810.00 88888.00 2015-09-30 10:22:59.413 273 11076.06 120.93 54810.04 88888.00 2015-09-30 10:22:59.913 273 11076.04 120.94 54810.07 88888.00 2015-09-30 10:23:00.413 273 11076.04 121.01 54810.18 88888.00 2015-09-30 10:23:00.913 273 11076.03 121.05 54810.20 88888.00 2015-09-30 10:23:01.413 273 11076.03 121.10 54810.22 88888.00 2015-09-30 10:23:01.913 273 11076.06 121.15 54810.23 88888.00 2015-09-30 10:23:02.413 273 11075.98 121.16 54810.21 88888.00 2015-09-30 10:23:02.913 273 11075.91 121.13 54810.30 88888.00 2015-09-30 10:23:03.413 273 11075.91 121.08 54810.33 88888.00 2015-09-30 10:23:03.913 273 11075.90 121.16 54810.23 88888.00 2015-09-30 10:23:04.413 273 11075.92 121.20 54810.05 88888.00 2015-09-30 10:23:04.913 273 11075.91 121.18 54810.04 88888.00 2015-09-30 10:23:05.413 273 11075.91 121.16 54809.78 88888.00 2015-09-30 10:23:05.913 273 11075.97 121.19 54809.69 88888.00 2015-09-30 10:23:06.413 273 11075.94 121.23 54809.68 88888.00 2015-09-30 10:23:06.913 273 11075.93 121.28 54809.66 88888.00 2015-09-30 10:23:07.413 273 11075.94 121.32 54809.62 88888.00 2015-09-30 10:23:07.913 273 11075.98 121.35 54809.52 88888.00 2015-09-30 10:23:08.413 273 11075.99 121.36 54809.74 88888.00 2015-09-30 10:23:08.913 273 11076.01 121.37 54810.02 88888.00 2015-09-30 10:23:09.413 273 11075.98 121.40 54810.07 88888.00 2015-09-30 10:23:09.913 273 11076.03 121.43 54810.11 88888.00 2015-09-30 10:23:10.413 273 11076.02 121.45 54810.13 88888.00 2015-09-30 10:23:10.913 273 11076.03 121.49 54810.12 88888.00 2015-09-30 10:23:11.404 273 11076.02 121.52 54810.11 88888.00 2015-09-30 10:23:11.904 273 11075.99 121.50 54810.17 88888.00 2015-09-30 10:23:12.404 273 11076.07 121.52 54810.15 88888.00 2015-09-30 10:23:12.904 273 11076.15 121.57 54810.10 88888.00 2015-09-30 10:23:13.404 273 11076.14 121.57 54810.02 88888.00 2015-09-30 10:23:13.904 273 11076.15 121.64 54810.01 88888.00 2015-09-30 10:23:14.404 273 11076.20 121.62 54810.00 88888.00 2015-09-30 10:23:14.904 273 11076.22 121.63 54810.00 88888.00 2015-09-30 10:23:15.404 273 11076.24 121.63 54809.96 88888.00 2015-09-30 10:23:15.904 273 11076.23 121.64 54809.94 88888.00 2015-09-30 10:23:16.404 273 11076.22 121.65 54809.96 88888.00 2015-09-30 10:23:16.904 273 11076.25 121.69 54809.96 88888.00 2015-09-30 10:23:17.404 273 11076.25 121.72 54809.98 88888.00 2015-09-30 10:23:17.904 273 11076.27 121.74 54809.89 88888.00 2015-09-30 10:23:18.404 273 11076.35 121.72 54809.85 88888.00 2015-09-30 10:23:18.904 273 11076.35 121.73 54809.79 88888.00 2015-09-30 10:23:19.404 273 11076.45 121.74 54809.74 88888.00 2015-09-30 10:23:19.904 273 11076.51 121.75 54809.69 88888.00 2015-09-30 10:23:20.404 273 11076.50 121.73 54809.65 88888.00 2015-09-30 10:23:20.904 273 11076.49 121.79 54809.59 88888.00 2015-09-30 10:23:21.404 273 11076.51 121.79 54809.62 88888.00 2015-09-30 10:23:21.904 273 11076.53 121.79 54809.53 88888.00 2015-09-30 10:23:22.404 273 11076.66 121.77 54809.52 88888.00 2015-09-30 10:23:22.904 273 11076.72 121.78 54809.49 88888.00 2015-09-30 10:23:23.404 273 11076.76 121.81 54809.50 88888.00 2015-09-30 10:23:23.904 273 11076.81 121.78 54809.48 88888.00 2015-09-30 10:23:24.404 273 11076.79 121.78 54809.42 88888.00 2015-09-30 10:23:24.904 273 11076.88 121.79 54809.36 88888.00 2015-09-30 10:23:25.404 273 11076.86 121.82 54809.31 88888.00 2015-09-30 10:23:25.904 273 11076.92 121.84 54809.32 88888.00 2015-09-30 10:23:26.404 273 11076.97 121.82 54809.27 88888.00 2015-09-30 10:23:26.904 273 11077.00 121.82 54809.24 88888.00 2015-09-30 10:23:27.404 273 11077.03 121.86 54809.24 88888.00 2015-09-30 10:23:27.904 273 11077.02 121.87 54809.26 88888.00 2015-09-30 10:23:28.404 273 11077.07 121.86 54809.23 88888.00 2015-09-30 10:23:28.904 273 11077.11 121.86 54809.18 88888.00 2015-09-30 10:23:29.404 273 11077.19 121.92 54809.13 88888.00 2015-09-30 10:23:29.904 273 11077.22 121.91 54809.12 88888.00 2015-09-30 10:23:30.404 273 11077.26 121.90 54809.13 88888.00 2015-09-30 10:23:30.904 273 11077.29 121.90 54809.07 88888.00 2015-09-30 10:23:31.404 273 11077.32 121.92 54809.05 88888.00 2015-09-30 10:23:31.904 273 11077.37 121.92 54809.12 88888.00 2015-09-30 10:23:32.404 273 11077.39 121.90 54809.08 88888.00 2015-09-30 10:23:32.904 273 11077.44 121.96 54808.98 88888.00 2015-09-30 10:23:33.404 273 11077.47 121.97 54808.95 88888.00 2015-09-30 10:23:33.904 273 11077.53 121.92 54809.00 88888.00 2015-09-30 10:23:34.404 273 11077.53 121.95 54809.01 88888.00 2015-09-30 10:23:34.904 273 11077.51 121.94 54808.95 88888.00 2015-09-30 10:23:35.404 273 11077.54 121.96 54808.91 88888.00 2015-09-30 10:23:35.904 273 11077.54 121.95 54808.88 88888.00 2015-09-30 10:23:36.404 273 11077.60 121.94 54808.86 88888.00 2015-09-30 10:23:36.904 273 11077.63 121.98 54808.91 88888.00 2015-09-30 10:23:37.404 273 11077.64 121.98 54808.82 88888.00 2015-09-30 10:23:37.904 273 11077.61 121.98 54808.78 88888.00 2015-09-30 10:23:38.404 273 11077.66 122.05 54808.80 88888.00 2015-09-30 10:23:38.904 273 11077.76 122.04 54808.82 88888.00 2015-09-30 10:23:39.404 273 11077.76 122.06 54808.80 88888.00 2015-09-30 10:23:39.904 273 11077.76 122.08 54808.73 88888.00 2015-09-30 10:23:40.404 273 11077.81 122.09 54808.69 88888.00 2015-09-30 10:23:40.904 273 11077.87 122.11 54808.70 88888.00 2015-09-30 10:23:41.404 273 11077.87 122.20 54808.73 88888.00 2015-09-30 10:23:41.904 273 11077.91 122.15 54808.75 88888.00 2015-09-30 10:23:42.404 273 11077.91 122.11 54808.83 88888.00 2015-09-30 10:23:42.904 273 11077.95 122.11 54808.81 88888.00 2015-09-30 10:23:43.404 273 11077.96 122.15 54808.74 88888.00 2015-09-30 10:23:43.904 273 11077.98 122.11 54808.75 88888.00 2015-09-30 10:23:44.404 273 11078.00 122.07 54808.74 88888.00 2015-09-30 10:23:44.904 273 11077.98 122.16 54808.77 88888.00 2015-09-30 10:23:45.404 273 11077.97 122.20 54808.80 88888.00 2015-09-30 10:23:45.904 273 11078.01 122.22 54808.78 88888.00 2015-09-30 10:23:46.404 273 11078.01 122.19 54808.75 88888.00 2015-09-30 10:23:46.904 273 11078.03 122.17 54808.75 88888.00 2015-09-30 10:23:47.404 273 11078.01 122.19 54808.78 88888.00 2015-09-30 10:23:47.904 273 11078.01 122.19 54808.79 88888.00 2015-09-30 10:23:48.404 273 11078.01 122.23 54808.82 88888.00 2015-09-30 10:23:48.904 273 11078.08 122.26 54808.80 88888.00 2015-09-30 10:23:49.404 273 11078.05 122.24 54808.79 88888.00 2015-09-30 10:23:49.904 273 11078.10 122.22 54808.78 88888.00 2015-09-30 10:23:50.404 273 11078.11 122.19 54808.78 88888.00 2015-09-30 10:23:50.904 273 11078.06 122.19 54808.77 88888.00 2015-09-30 10:23:51.404 273 11078.06 122.17 54808.79 88888.00 2015-09-30 10:23:51.904 273 11078.08 122.20 54808.74 88888.00 2015-09-30 10:23:52.404 273 11078.10 122.23 54808.83 88888.00 2015-09-30 10:23:52.904 273 11078.16 122.28 54808.83 88888.00 2015-09-30 10:23:53.404 273 11078.20 122.24 54808.79 88888.00 2015-09-30 10:23:53.904 273 11078.13 122.22 54808.74 88888.00 2015-09-30 10:23:54.404 273 11078.15 122.25 54808.69 88888.00 2015-09-30 10:23:54.904 273 11078.15 122.29 54808.72 88888.00 2015-09-30 10:23:55.404 273 11078.07 122.33 54808.73 88888.00 2015-09-30 10:23:55.904 273 11078.15 122.31 54808.75 88888.00 2015-09-30 10:23:56.404 273 11078.17 122.33 54808.74 88888.00 2015-09-30 10:23:56.904 273 11078.17 122.32 54808.74 88888.00 2015-09-30 10:23:57.404 273 11078.12 122.33 54808.77 88888.00 2015-09-30 10:23:57.904 273 11078.12 122.30 54808.86 88888.00 2015-09-30 10:23:58.404 273 11078.11 122.26 54808.84 88888.00 2015-09-30 10:23:58.904 273 11078.06 122.26 54808.83 88888.00 2015-09-30 10:23:59.404 273 11078.11 122.26 54808.89 88888.00 2015-09-30 10:23:59.904 273 11078.11 122.29 54808.91 88888.00 2015-09-30 10:24:00.404 273 11078.06 122.33 54808.88 88888.00 2015-09-30 10:24:00.904 273 11078.02 122.30 54808.88 88888.00 2015-09-30 10:24:01.404 273 11077.97 122.32 54808.83 88888.00 2015-09-30 10:24:01.904 273 11078.00 122.36 54808.82 88888.00 2015-09-30 10:24:02.404 273 11078.06 122.30 54808.83 88888.00 2015-09-30 10:24:02.904 273 11078.03 122.28 54808.84 88888.00 2015-09-30 10:24:03.404 273 11078.03 122.30 54808.93 88888.00 2015-09-30 10:24:03.904 273 11078.03 122.28 54808.93 88888.00 2015-09-30 10:24:04.404 273 11078.02 122.30 54808.96 88888.00 2015-09-30 10:24:04.904 273 11078.00 122.30 54809.01 88888.00 2015-09-30 10:24:05.404 273 11077.98 122.33 54809.01 88888.00 2015-09-30 10:24:05.904 273 11077.98 122.33 54808.99 88888.00 2015-09-30 10:24:06.404 273 11078.05 122.33 54809.00 88888.00 2015-09-30 10:24:06.904 273 11078.03 122.39 54808.98 88888.00 2015-09-30 10:24:07.404 273 11078.03 122.39 54808.95 88888.00 2015-09-30 10:24:07.904 273 11078.02 122.36 54808.95 88888.00 2015-09-30 10:24:08.404 273 11078.01 122.38 54808.88 88888.00 2015-09-30 10:24:08.904 273 11077.97 122.33 54808.87 88888.00 2015-09-30 10:24:09.404 273 11077.97 122.33 54808.96 88888.00 2015-09-30 10:24:09.904 273 11077.98 122.37 54809.00 88888.00 2015-09-30 10:24:10.404 273 11077.96 122.36 54808.90 88888.00 2015-09-30 10:24:10.904 273 11078.03 122.33 54808.90 88888.00 2015-09-30 10:24:11.404 273 11078.03 122.36 54808.91 88888.00 2015-09-30 10:24:11.904 273 11077.96 122.34 54808.97 88888.00 2015-09-30 10:24:12.404 273 11077.97 122.33 54808.98 88888.00 2015-09-30 10:24:12.904 273 11077.92 122.32 54808.99 88888.00 2015-09-30 10:24:13.404 273 11077.95 122.36 54808.98 88888.00 2015-09-30 10:24:13.904 273 11077.95 122.33 54808.89 88888.00 2015-09-30 10:24:14.404 273 11077.96 122.32 54808.79 88888.00 2015-09-30 10:24:14.904 273 11077.96 122.33 54808.78 88888.00 2015-09-30 10:24:15.404 273 11077.95 122.26 54808.88 88888.00 2015-09-30 10:24:15.904 273 11077.94 122.26 54808.93 88888.00 2015-09-30 10:24:16.404 273 11077.89 122.26 54808.95 88888.00 2015-09-30 10:24:16.904 273 11077.95 122.24 54808.93 88888.00 2015-09-30 10:24:17.404 273 11077.95 122.25 54808.95 88888.00 2015-09-30 10:24:17.904 273 11077.98 122.31 54808.92 88888.00 2015-09-30 10:24:18.404 273 11078.03 122.33 54808.92 88888.00 2015-09-30 10:24:18.904 273 11078.06 122.31 54808.92 88888.00 2015-09-30 10:24:19.404 273 11078.11 122.29 54808.90 88888.00 2015-09-30 10:24:19.904 273 11078.16 122.24 54808.90 88888.00 2015-09-30 10:24:20.404 273 11078.17 122.23 54808.89 88888.00 2015-09-30 10:24:20.904 273 11078.13 122.28 54808.84 88888.00 2015-09-30 10:24:21.404 273 11078.20 122.30 54808.82 88888.00 2015-09-30 10:24:21.904 273 11078.20 122.33 54808.88 88888.00 2015-09-30 10:24:22.404 273 11078.23 122.37 54808.83 88888.00 2015-09-30 10:24:22.904 273 11078.24 122.34 54808.74 88888.00 2015-09-30 10:24:23.404 273 11078.28 122.33 54808.68 88888.00 2015-09-30 10:24:23.904 273 11078.34 122.38 54808.68 88888.00 2015-09-30 10:24:24.404 273 11078.34 122.34 54808.68 88888.00 2015-09-30 10:24:24.904 273 11078.37 122.37 54808.60 88888.00 2015-09-30 10:24:25.404 273 11078.45 122.32 54808.61 88888.00 2015-09-30 10:24:25.904 273 11078.45 122.29 54808.51 88888.00 2015-09-30 10:24:26.404 273 11078.41 122.28 54808.51 88888.00 2015-09-30 10:24:26.904 273 11078.45 122.29 54808.53 88888.00 2015-09-30 10:24:27.404 273 11078.50 122.31 54808.49 88888.00 2015-09-30 10:24:27.904 273 11078.55 122.33 54808.45 88888.00 2015-09-30 10:24:28.404 273 11078.60 122.37 54808.43 88888.00 2015-09-30 10:24:28.904 273 11078.63 122.34 54808.40 88888.00 2015-09-30 10:24:29.404 273 11078.66 122.32 54808.44 88888.00 2015-09-30 10:24:29.904 273 11078.69 122.36 54808.46 88888.00 2015-09-30 10:24:30.404 273 11078.75 122.39 54808.48 88888.00 2015-09-30 10:24:30.904 273 11078.74 122.43 54808.46 88888.00 2015-09-30 10:24:31.404 273 11078.74 122.47 54808.51 88888.00 2015-09-30 10:24:31.904 273 11078.74 122.43 54808.46 88888.00 2015-09-30 10:24:32.404 273 11078.80 122.46 54808.40 88888.00 2015-09-30 10:24:32.904 273 11078.90 122.47 54808.36 88888.00 2015-09-30 10:24:33.404 273 11078.92 122.46 54808.25 88888.00 2015-09-30 10:24:33.904 273 11078.94 122.46 54808.12 88888.00 2015-09-30 10:24:34.404 273 11078.95 122.48 54808.11 88888.00 2015-09-30 10:24:34.904 273 11079.05 122.43 54807.98 88888.00 2015-09-30 10:24:35.404 273 11079.11 122.45 54808.01 88888.00 2015-09-30 10:24:35.904 273 11079.12 122.41 54808.14 88888.00 2015-09-30 10:24:36.404 273 11079.20 122.40 54808.11 88888.00 2015-09-30 10:24:36.904 273 11079.20 122.46 54808.11 88888.00 2015-09-30 10:24:37.404 273 11079.18 122.51 54808.09 88888.00 2015-09-30 10:24:37.904 273 11079.23 122.51 54808.04 88888.00 2015-09-30 10:24:38.404 273 11079.27 122.50 54808.03 88888.00 2015-09-30 10:24:38.904 273 11079.27 122.53 54808.05 88888.00 2015-09-30 10:24:39.404 273 11079.27 122.56 54808.11 88888.00 2015-09-30 10:24:39.904 273 11079.33 122.58 54808.07 88888.00 2015-09-30 10:24:40.404 273 11079.37 122.65 54808.00 88888.00 2015-09-30 10:24:40.904 273 11079.36 122.64 54808.05 88888.00 2015-09-30 10:24:41.404 273 11079.39 122.60 54808.12 88888.00 2015-09-30 10:24:41.904 273 11079.42 122.60 54808.09 88888.00 2015-09-30 10:24:42.404 273 11079.41 122.60 54808.10 88888.00 2015-09-30 10:24:42.904 273 11079.52 122.66 54807.99 88888.00 2015-09-30 10:24:43.404 273 11079.60 122.64 54807.84 88888.00 2015-09-30 10:24:43.904 273 11079.59 122.66 54807.83 88888.00 2015-09-30 10:24:44.404 273 11079.59 122.66 54807.93 88888.00 2015-09-30 10:24:44.904 273 11079.63 122.66 54808.01 88888.00 2015-09-30 10:24:45.404 273 11079.59 122.62 54808.00 88888.00 2015-09-30 10:24:45.904 273 11079.62 122.63 54807.94 88888.00 2015-09-30 10:24:46.404 273 11079.68 122.67 54807.93 88888.00 2015-09-30 10:24:46.904 273 11079.72 122.70 54807.87 88888.00 2015-09-30 10:24:47.404 273 11079.75 122.68 54807.86 88888.00 2015-09-30 10:24:47.904 273 11079.79 122.71 54807.90 88888.00 2015-09-30 10:24:48.404 273 11079.78 122.71 54807.94 88888.00 2015-09-30 10:24:48.904 273 11079.78 122.74 54808.02 88888.00 2015-09-30 10:24:49.404 273 11079.79 122.74 54808.02 88888.00 2015-09-30 10:24:49.904 273 11079.81 122.74 54808.07 88888.00 2015-09-30 10:24:50.404 273 11079.85 122.75 54808.14 88888.00 2015-09-30 10:24:50.904 273 11079.84 122.76 54808.07 88888.00 2015-09-30 10:24:51.404 273 11079.83 122.78 54807.93 88888.00 2015-09-30 10:24:51.904 273 11079.86 122.76 54807.95 88888.00 2015-09-30 10:24:52.404 273 11079.90 122.78 54808.04 88888.00 2015-09-30 10:24:52.904 273 11079.93 122.79 54808.12 88888.00 2015-09-30 10:24:53.404 273 11079.96 122.78 54808.11 88888.00 2015-09-30 10:24:53.904 273 11079.98 122.73 54808.09 88888.00 2015-09-30 10:24:54.404 273 11079.91 122.72 54808.07 88888.00 2015-09-30 10:24:54.904 273 11079.93 122.70 54808.03 88888.00 2015-09-30 10:24:55.404 273 11079.96 122.70 54808.01 88888.00 2015-09-30 10:24:55.904 273 11079.96 122.67 54807.96 88888.00 2015-09-30 10:24:56.404 273 11079.96 122.72 54808.02 88888.00 2015-09-30 10:24:56.904 273 11079.99 122.71 54808.03 88888.00 2015-09-30 10:24:57.404 273 11080.05 122.73 54808.02 88888.00 2015-09-30 10:24:57.904 273 11080.07 122.72 54808.05 88888.00 2015-09-30 10:24:58.404 273 11080.07 122.73 54808.05 88888.00 2015-09-30 10:24:58.904 273 11080.09 122.72 54808.05 88888.00 2015-09-30 10:24:59.404 273 11080.10 122.74 54808.04 88888.00 2015-09-30 10:24:59.904 273 11080.07 122.74 54808.02 88888.00 2015-09-30 10:25:00.404 273 11080.10 122.72 54808.09 88888.00 2015-09-30 10:25:00.904 273 11080.09 122.64 54808.10 88888.00 2015-09-30 10:25:01.404 273 11080.11 122.59 54808.05 88888.00 2015-09-30 10:25:01.904 273 11080.16 122.64 54808.08 88888.00 2015-09-30 10:25:02.404 273 11080.14 122.62 54808.10 88888.00 2015-09-30 10:25:02.904 273 11080.15 122.53 54808.08 88888.00 2015-09-30 10:25:03.404 273 11080.15 122.57 54808.00 88888.00 2015-09-30 10:25:03.904 273 11080.16 122.59 54807.99 88888.00 2015-09-30 10:25:04.404 273 11080.14 122.58 54807.98 88888.00 2015-09-30 10:25:04.904 273 11080.22 122.55 54808.00 88888.00 2015-09-30 10:25:05.404 273 11080.27 122.57 54808.09 88888.00 2015-09-30 10:25:05.904 273 11080.26 122.54 54808.39 88888.00 2015-09-30 10:25:06.404 273 11080.26 122.50 54808.54 88888.00 2015-09-30 10:25:06.904 273 11080.30 122.54 54808.55 88888.00 2015-09-30 10:25:07.404 273 11080.32 122.48 54808.56 88888.00 2015-09-30 10:25:07.904 273 11080.30 122.45 54808.57 88888.00 2015-09-30 10:25:08.404 273 11080.27 122.43 54808.63 88888.00 2015-09-30 10:25:08.904 273 11080.31 122.45 54808.62 88888.00 2015-09-30 10:25:09.404 273 11080.41 122.43 54808.51 88888.00 2015-09-30 10:25:09.904 273 11080.41 122.38 54808.04 88888.00 2015-09-30 10:25:10.404 273 11080.38 122.38 54807.94 88888.00 2015-09-30 10:25:10.904 273 11080.42 122.31 54807.89 88888.00 2015-09-30 10:25:11.404 273 11080.45 122.34 54807.92 88888.00 2015-09-30 10:25:11.904 273 11080.47 122.36 54807.95 88888.00 2015-09-30 10:25:12.404 273 11080.50 122.32 54807.94 88888.00 2015-09-30 10:25:12.904 273 11080.54 122.33 54807.95 88888.00 2015-09-30 10:25:13.404 273 11080.52 122.36 54807.93 88888.00 2015-09-30 10:25:13.904 273 11080.53 122.34 54807.86 88888.00 2015-09-30 10:25:14.404 273 11080.52 122.33 54807.84 88888.00 2015-09-30 10:25:14.904 273 11080.54 122.31 54807.76 88888.00 2015-09-30 10:25:15.404 273 11080.61 122.28 54807.81 88888.00 2015-09-30 10:25:15.904 273 11080.62 122.24 54807.84 88888.00 2015-09-30 10:25:16.404 273 11080.58 122.26 54807.89 88888.00 2015-09-30 10:25:16.904 273 11080.58 122.24 54807.89 88888.00 2015-09-30 10:25:17.404 273 11080.62 122.22 54807.86 88888.00 2015-09-30 10:25:17.904 273 11080.64 122.21 54807.77 88888.00 2015-09-30 10:25:18.404 273 11080.67 122.23 54807.83 88888.00 2015-09-30 10:25:18.904 273 11080.64 122.22 54807.86 88888.00 2015-09-30 10:25:19.404 273 11080.63 122.25 54807.81 88888.00 2015-09-30 10:25:19.904 273 11080.61 122.29 54807.83 88888.00 2015-09-30 10:25:20.404 273 11080.61 122.26 54807.86 88888.00 2015-09-30 10:25:20.904 273 11080.63 122.26 54807.83 88888.00 2015-09-30 10:25:21.404 273 11080.64 122.24 54807.81 88888.00 2015-09-30 10:25:21.904 273 11080.64 122.23 54807.82 88888.00 2015-09-30 10:25:22.404 273 11080.63 122.22 54807.83 88888.00 2015-09-30 10:25:22.904 273 11080.71 122.26 54807.86 88888.00 2015-09-30 10:25:23.404 273 11080.72 122.24 54807.89 88888.00 2015-09-30 10:25:23.904 273 11080.74 122.21 54807.94 88888.00 2015-09-30 10:25:24.404 273 11080.73 122.23 54807.96 88888.00 2015-09-30 10:25:24.904 273 11080.68 122.24 54807.98 88888.00 2015-09-30 10:25:25.404 273 11080.69 122.30 54807.98 88888.00 2015-09-30 10:25:25.904 273 11080.71 122.32 54808.02 88888.00 2015-09-30 10:25:26.404 273 11080.68 122.31 54808.13 88888.00 2015-09-30 10:25:26.904 273 11080.64 122.28 54808.12 88888.00 2015-09-30 10:25:27.404 273 11080.63 122.30 54808.13 88888.00 2015-09-30 10:25:27.904 273 11080.68 122.28 54808.18 88888.00 2015-09-30 10:25:28.404 273 11080.72 122.30 54808.07 88888.00 2015-09-30 10:25:28.904 273 11080.75 122.25 54808.04 88888.00 2015-09-30 10:25:29.404 273 11080.73 122.25 54808.00 88888.00 2015-09-30 10:25:29.904 273 11080.69 122.24 54808.03 88888.00 2015-09-30 10:25:30.404 273 11080.68 122.23 54807.95 88888.00 2015-09-30 10:25:30.904 273 11080.72 122.25 54807.98 88888.00 2015-09-30 10:25:31.404 273 11080.74 122.25 54808.00 88888.00 2015-09-30 10:25:31.904 273 11080.79 122.28 54807.99 88888.00 2015-09-30 10:25:32.404 273 11080.75 122.25 54808.02 88888.00 2015-09-30 10:25:32.904 273 11080.74 122.26 54808.02 88888.00 2015-09-30 10:25:33.404 273 11080.78 122.25 54808.05 88888.00 2015-09-30 10:25:33.904 273 11080.75 122.22 54808.02 88888.00 2015-09-30 10:25:34.404 273 11080.75 122.23 54808.03 88888.00 2015-09-30 10:25:34.904 273 11080.78 122.21 54808.04 88888.00 2015-09-30 10:25:35.404 273 11080.77 122.19 54808.00 88888.00 2015-09-30 10:25:35.904 273 11080.78 122.11 54808.04 88888.00 2015-09-30 10:25:36.404 273 11080.82 122.13 54807.96 88888.00 2015-09-30 10:25:36.904 273 11080.80 122.14 54808.00 88888.00 2015-09-30 10:25:37.404 273 11080.80 122.08 54808.11 88888.00 2015-09-30 10:25:37.904 273 11080.82 122.14 54808.18 88888.00 2015-09-30 10:25:38.404 273 11080.80 122.11 54808.20 88888.00 2015-09-30 10:25:38.904 273 11080.82 122.08 54808.20 88888.00 2015-09-30 10:25:39.404 273 11080.83 122.06 54808.21 88888.00 2015-09-30 10:25:39.904 273 11080.90 122.04 54808.22 88888.00 2015-09-30 10:25:40.404 273 11080.90 122.02 54808.18 88888.00 2015-09-30 10:25:40.904 273 11080.88 122.03 54808.13 88888.00 2015-09-30 10:25:41.404 273 11080.84 121.99 54808.14 88888.00 2015-09-30 10:25:41.904 273 11080.95 121.96 54808.17 88888.00 2015-09-30 10:25:42.404 273 11081.03 121.94 54808.18 88888.00 2015-09-30 10:25:42.904 273 11080.96 121.91 54808.25 88888.00 2015-09-30 10:25:43.404 273 11080.93 121.89 54808.29 88888.00 2015-09-30 10:25:43.904 273 11080.87 121.91 54808.28 88888.00 2015-09-30 10:25:44.404 273 11080.92 121.91 54808.26 88888.00 2015-09-30 10:25:44.904 273 11080.96 121.88 54808.21 88888.00 2015-09-30 10:25:45.404 273 11080.92 121.86 54808.21 88888.00 2015-09-30 10:25:45.904 273 11080.95 121.87 54808.14 88888.00 2015-09-30 10:25:46.404 273 11080.96 121.87 54808.09 88888.00 2015-09-30 10:25:46.904 273 11081.01 121.84 54808.13 88888.00 2015-09-30 10:25:47.404 273 11081.04 121.79 54808.11 88888.00 2015-09-30 10:25:47.904 273 11081.03 121.81 54808.08 88888.00 2015-09-30 10:25:48.404 273 11081.01 121.78 54808.03 88888.00 2015-09-30 10:25:48.904 273 11081.00 121.81 54808.02 88888.00 2015-09-30 10:25:49.404 273 11081.05 121.78 54807.95 88888.00 2015-09-30 10:25:49.904 273 11081.06 121.77 54807.99 88888.00 2015-09-30 10:25:50.404 273 11081.04 121.79 54808.02 88888.00 2015-09-30 10:25:50.904 273 11081.08 121.75 54808.01 88888.00 2015-09-30 10:25:51.404 273 11081.08 121.77 54808.03 88888.00 2015-09-30 10:25:51.904 273 11081.09 121.72 54807.99 88888.00 2015-09-30 10:25:52.404 273 11081.13 121.73 54808.01 88888.00 2015-09-30 10:25:52.904 273 11081.15 121.77 54808.07 88888.00 2015-09-30 10:25:53.404 273 11081.15 121.71 54808.07 88888.00 2015-09-30 10:25:53.904 273 11081.14 121.65 54808.03 88888.00 2015-09-30 10:25:54.404 273 11081.19 121.65 54807.96 88888.00 2015-09-30 10:25:54.904 273 11081.22 121.60 54807.91 88888.00 2015-09-30 10:25:55.404 273 11081.20 121.56 54807.93 88888.00 2015-09-30 10:25:55.904 273 11081.19 121.61 54807.93 88888.00 2015-09-30 10:25:56.404 273 11081.18 121.60 54807.91 88888.00 2015-09-30 10:25:56.904 273 11081.25 121.56 54807.84 88888.00 2015-09-30 10:25:57.404 273 11081.35 121.55 54807.77 88888.00 2015-09-30 10:25:57.904 273 11081.27 121.55 54807.80 88888.00 2015-09-30 10:25:58.404 273 11081.24 121.57 54807.77 88888.00 2015-09-30 10:25:58.904 273 11081.24 121.55 54807.76 88888.00 2015-09-30 10:25:59.404 273 11081.24 121.48 54807.85 88888.00 2015-09-30 10:25:59.904 273 11081.30 121.47 54807.86 88888.00 2015-09-30 10:26:00.404 273 11081.27 121.46 54807.82 88888.00 2015-09-30 10:26:00.904 273 11081.27 121.48 54807.82 88888.00 2015-09-30 10:26:01.404 273 11081.29 121.45 54807.85 88888.00 2015-09-30 10:26:01.904 273 11081.27 121.45 54807.87 88888.00 2015-09-30 10:26:02.404 273 11081.27 121.39 54807.82 88888.00 2015-09-30 10:26:02.904 273 11081.27 121.36 54807.84 88888.00 2015-09-30 10:26:03.404 273 11081.27 121.32 54807.84 88888.00 2015-09-30 10:26:03.904 273 11081.26 121.32 54807.87 88888.00 2015-09-30 10:26:04.404 273 11081.26 121.31 54807.86 88888.00 2015-09-30 10:26:04.904 273 11081.29 121.32 54807.85 88888.00 2015-09-30 10:26:05.404 273 11081.26 121.27 54807.82 88888.00 2015-09-30 10:26:05.904 273 11081.26 121.23 54807.84 88888.00 2015-09-30 10:26:06.404 273 11081.30 121.23 54807.84 88888.00 2015-09-30 10:26:06.904 273 11081.26 121.21 54807.81 88888.00 2015-09-30 10:26:07.404 273 11081.24 121.20 54807.80 88888.00 2015-09-30 10:26:07.904 273 11081.26 121.18 54807.85 88888.00 2015-09-30 10:26:08.404 273 11081.26 121.22 54807.85 88888.00 2015-09-30 10:26:08.904 273 11081.25 121.15 54807.80 88888.00 2015-09-30 10:26:09.404 273 11081.24 121.08 54807.83 88888.00 2015-09-30 10:26:09.904 273 11081.21 121.10 54807.86 88888.00 2015-09-30 10:26:10.404 273 11081.20 121.10 54807.85 88888.00 2015-09-30 10:26:10.904 273 11081.18 121.01 54807.84 88888.00 2015-09-30 10:26:11.404 273 11081.21 120.98 54807.85 88888.00 2015-09-30 10:26:11.904 273 11081.26 120.94 54807.83 88888.00 2015-09-30 10:26:12.404 273 11081.21 120.90 54807.78 88888.00 2015-09-30 10:26:12.904 273 11081.22 120.91 54807.83 88888.00 2015-09-30 10:26:13.404 273 11081.16 120.89 54807.89 88888.00 2015-09-30 10:26:13.904 273 11081.19 120.87 54807.90 88888.00 2015-09-30 10:26:14.404 273 11081.22 120.88 54807.91 88888.00 2015-09-30 10:26:14.904 273 11081.24 120.88 54807.93 88888.00 2015-09-30 10:26:15.404 273 11081.22 120.88 54808.02 88888.00 2015-09-30 10:26:15.904 273 11081.21 120.84 54807.99 88888.00 2015-09-30 10:26:16.404 273 11081.21 120.79 54807.93 88888.00 2015-09-30 10:26:16.904 273 11081.24 120.77 54807.93 88888.00 2015-09-30 10:26:17.404 273 11081.24 120.74 54807.95 88888.00 2015-09-30 10:26:17.904 273 11081.21 120.72 54807.99 88888.00 2015-09-30 10:26:18.404 273 11081.21 120.74 54807.94 88888.00 2015-09-30 10:26:18.904 273 11081.24 120.70 54807.91 88888.00 2015-09-30 10:26:19.404 273 11081.29 120.65 54807.87 88888.00 2015-09-30 10:26:19.904 273 11081.31 120.60 54807.89 88888.00 2015-09-30 10:26:20.404 273 11081.27 120.56 54807.86 88888.00 2015-09-30 10:26:20.904 273 11081.30 120.56 54807.92 88888.00 2015-09-30 10:26:21.405 273 11081.29 120.50 54807.86 88888.00 2015-09-30 10:26:21.905 273 11081.27 120.44 54807.74 88888.00 2015-09-30 10:26:22.405 273 11081.27 120.40 54807.85 88888.00 2015-09-30 10:26:22.905 273 11081.27 120.38 54807.89 88888.00 2015-09-30 10:26:23.405 273 11081.32 120.42 54807.91 88888.00 2015-09-30 10:26:23.905 273 11081.32 120.35 54807.91 88888.00 2015-09-30 10:26:24.405 273 11081.31 120.31 54807.89 88888.00 2015-09-30 10:26:24.905 273 11081.26 120.29 54807.87 88888.00 2015-09-30 10:26:25.405 273 11081.27 120.26 54807.85 88888.00 2015-09-30 10:26:25.905 273 11081.29 120.22 54807.90 88888.00 2015-09-30 10:26:26.405 273 11081.26 120.22 54807.93 88888.00 2015-09-30 10:26:26.905 273 11081.22 120.15 54807.91 88888.00 2015-09-30 10:26:27.405 273 11081.19 120.13 54807.89 88888.00 2015-09-30 10:26:27.905 273 11081.22 120.20 54807.93 88888.00 2015-09-30 10:26:28.405 273 11081.21 120.15 54807.94 88888.00 2015-09-30 10:26:28.905 273 11081.19 120.14 54807.99 88888.00 2015-09-30 10:26:29.405 273 11081.15 120.13 54808.07 88888.00 2015-09-30 10:26:29.905 273 11081.18 120.08 54808.08 88888.00 2015-09-30 10:26:30.405 273 11081.18 120.04 54808.05 88888.00 2015-09-30 10:26:30.905 273 11081.14 120.02 54808.14 88888.00 2015-09-30 10:26:31.405 273 11081.15 119.98 54808.14 88888.00 2015-09-30 10:26:31.905 273 11081.13 119.95 54808.22 88888.00 2015-09-30 10:26:32.405 273 11081.16 119.98 54808.27 88888.00 2015-09-30 10:26:32.905 273 11081.11 119.94 54808.27 88888.00 2015-09-30 10:26:33.405 273 11081.10 119.88 54808.26 88888.00 2015-09-30 10:26:33.905 273 11081.10 119.89 54808.24 88888.00 2015-09-30 10:26:34.405 273 11081.11 119.89 54808.24 88888.00 2015-09-30 10:26:34.905 273 11081.00 119.85 54808.19 88888.00 2015-09-30 10:26:35.405 273 11081.04 119.83 54808.19 88888.00 2015-09-30 10:26:35.905 273 11080.96 119.77 54808.20 88888.00 2015-09-30 10:26:36.405 273 11081.01 119.74 54808.30 88888.00 2015-09-30 10:26:36.905 273 11081.01 119.70 54808.27 88888.00 2015-09-30 10:26:37.405 273 11081.01 119.75 54808.26 88888.00 2015-09-30 10:26:37.905 273 11080.98 119.71 54808.24 88888.00 2015-09-30 10:26:38.405 273 11080.92 119.68 54808.20 88888.00 2015-09-30 10:26:38.905 273 11080.92 119.66 54808.27 88888.00 2015-09-30 10:26:39.405 273 11080.93 119.60 54808.31 88888.00 2015-09-30 10:26:39.905 273 11080.94 119.59 54808.34 88888.00 2015-09-30 10:26:40.405 273 11080.99 119.59 54808.38 88888.00 2015-09-30 10:26:40.905 273 11080.98 119.58 54808.39 88888.00 2015-09-30 10:26:41.405 273 11080.94 119.54 54808.39 88888.00 2015-09-30 10:26:41.905 273 11080.90 119.52 54808.43 88888.00 2015-09-30 10:26:42.405 273 11080.94 119.51 54808.44 88888.00 2015-09-30 10:26:42.905 273 11080.98 119.52 54808.45 88888.00 2015-09-30 10:26:43.405 273 11080.94 119.51 54808.51 88888.00 2015-09-30 10:26:43.905 273 11080.88 119.51 54808.47 88888.00 2015-09-30 10:26:44.405 273 11080.83 119.53 54808.46 88888.00 2015-09-30 10:26:44.905 273 11080.88 119.53 54808.48 88888.00 2015-09-30 10:26:45.405 273 11080.90 119.50 54808.56 88888.00 2015-09-30 10:26:45.905 273 11080.84 119.49 54808.56 88888.00 2015-09-30 10:26:46.405 273 11080.82 119.47 54808.60 88888.00 2015-09-30 10:26:46.905 273 11080.80 119.45 54808.60 88888.00 2015-09-30 10:26:47.405 273 11080.80 119.45 54808.59 88888.00 2015-09-30 10:26:47.905 273 11080.85 119.43 54808.60 88888.00 2015-09-30 10:26:48.405 273 11080.82 119.42 54808.68 88888.00 2015-09-30 10:26:48.905 273 11080.80 119.47 54808.72 88888.00 2015-09-30 10:26:49.405 273 11080.78 119.43 54808.75 88888.00 2015-09-30 10:26:49.905 273 11080.77 119.39 54808.77 88888.00 2015-09-30 10:26:50.405 273 11080.79 119.38 54808.73 88888.00 2015-09-30 10:26:50.905 273 11080.75 119.39 54808.70 88888.00 2015-09-30 10:26:51.405 273 11080.68 119.39 54808.72 88888.00 2015-09-30 10:26:51.905 273 11080.73 119.36 54808.74 88888.00 2015-09-30 10:26:52.405 273 11080.75 119.39 54808.74 88888.00 2015-09-30 10:26:52.905 273 11080.74 119.37 54808.68 88888.00 2015-09-30 10:26:53.405 273 11080.74 119.38 54808.74 88888.00 2015-09-30 10:26:53.905 273 11080.73 119.36 54808.75 88888.00 2015-09-30 10:26:54.405 273 11080.74 119.37 54808.73 88888.00 2015-09-30 10:26:54.905 273 11080.71 119.39 54808.75 88888.00 2015-09-30 10:26:55.405 273 11080.68 119.36 54808.79 88888.00 2015-09-30 10:26:55.905 273 11080.74 119.38 54808.75 88888.00 2015-09-30 10:26:56.405 273 11080.78 119.41 54808.75 88888.00 2015-09-30 10:26:56.905 273 11080.71 119.38 54808.74 88888.00 2015-09-30 10:26:57.405 273 11080.68 119.34 54808.75 88888.00 2015-09-30 10:26:57.905 273 11080.72 119.30 54808.82 88888.00 2015-09-30 10:26:58.405 273 11080.72 119.27 54808.87 88888.00 2015-09-30 10:26:58.905 273 11080.71 119.27 54808.87 88888.00 2015-09-30 10:26:59.405 273 11080.71 119.29 54808.90 88888.00 2015-09-30 10:26:59.905 273 11080.63 119.24 54808.82 88888.00 2015-09-30 10:27:00.405 273 11080.61 119.28 54808.84 88888.00 2015-09-30 10:27:00.905 273 11080.64 119.30 54808.95 88888.00 2015-09-30 10:27:01.405 273 11080.68 119.28 54809.00 88888.00 2015-09-30 10:27:01.905 273 11080.66 119.29 54809.01 88888.00 2015-09-30 10:27:02.405 273 11080.64 119.29 54809.03 88888.00 2015-09-30 10:27:02.905 273 11080.62 119.25 54809.05 88888.00 2015-09-30 10:27:03.405 273 11080.57 119.18 54809.09 88888.00 2015-09-30 10:27:03.905 273 11080.58 119.13 54809.13 88888.00 2015-09-30 10:27:04.405 273 11080.58 119.10 54809.19 88888.00 2015-09-30 10:27:04.905 273 11080.56 119.13 54809.07 88888.00 2015-09-30 10:27:05.405 273 11080.58 119.11 54809.03 88888.00 2015-09-30 10:27:05.905 273 11080.56 119.05 54809.14 88888.00 2015-09-30 10:27:06.405 273 11080.51 119.02 54809.27 88888.00 2015-09-30 10:27:06.905 273 11080.51 118.98 54809.27 88888.00 2015-09-30 10:27:07.405 273 11080.50 118.93 54809.28 88888.00 2015-09-30 10:27:07.905 273 11080.46 118.95 54809.32 88888.00 2015-09-30 10:27:08.405 273 11080.40 119.01 54809.33 88888.00 2015-09-30 10:27:08.905 273 11080.35 119.00 54809.31 88888.00 2015-09-30 10:27:09.405 273 11080.33 118.93 54809.40 88888.00 2015-09-30 10:27:09.905 273 11080.37 118.98 54809.43 88888.00 2015-09-30 10:27:10.405 273 11080.32 119.00 54809.45 88888.00 2015-09-30 10:27:10.905 273 11080.25 118.88 54809.54 88888.00 2015-09-30 10:27:11.405 273 11080.20 118.86 54809.56 88888.00 2015-09-30 10:27:11.905 273 11080.17 118.83 54809.58 88888.00 2015-09-30 10:27:12.405 273 11080.15 118.85 54809.60 88888.00 2015-09-30 10:27:12.905 273 11080.11 118.79 54809.63 88888.00 2015-09-30 10:27:13.405 273 11080.10 118.76 54809.65 88888.00 2015-09-30 10:27:13.905 273 11080.09 118.77 54809.69 88888.00 2015-09-30 10:27:14.405 273 11079.99 118.74 54809.86 88888.00 2015-09-30 10:27:14.905 273 11079.93 118.68 54809.85 88888.00 2015-09-30 10:27:15.405 273 11079.88 118.66 54810.09 88888.00 2015-09-30 10:27:15.905 273 11079.83 118.67 54810.27 88888.00 2015-09-30 10:27:16.405 273 11079.83 118.62 54810.33 88888.00 2015-09-30 10:27:16.905 273 11079.83 118.59 54810.32 88888.00 2015-09-30 10:27:17.405 273 11079.77 118.54 54810.36 88888.00 2015-09-30 10:27:17.905 273 11079.67 118.53 54810.42 88888.00 2015-09-30 10:27:18.405 273 11079.65 118.48 54810.36 88888.00 2015-09-30 10:27:18.905 273 11079.69 118.48 54810.05 88888.00 2015-09-30 10:27:19.405 273 11079.62 118.46 54809.94 88888.00 2015-09-30 10:27:19.905 273 11079.58 118.43 54809.87 88888.00 2015-09-30 10:27:20.405 273 11079.54 118.41 54809.87 88888.00 2015-09-30 10:27:20.905 273 11079.48 118.40 54809.91 88888.00 2015-09-30 10:27:21.405 273 11079.46 118.36 54809.95 88888.00 2015-09-30 10:27:21.905 273 11079.42 118.39 54810.05 88888.00 2015-09-30 10:27:22.405 273 11079.38 118.41 54810.06 88888.00 2015-09-30 10:27:22.905 273 11079.36 118.37 54810.02 88888.00 2015-09-30 10:27:23.405 273 11079.32 118.29 54810.10 88888.00 2015-09-30 10:27:23.905 273 11079.27 118.33 54810.13 88888.00 2015-09-30 10:27:24.405 273 11079.22 118.28 54810.07 88888.00 2015-09-30 10:27:24.905 273 11079.22 118.28 54810.01 88888.00 2015-09-30 10:27:25.405 273 11079.23 118.31 54809.98 88888.00 2015-09-30 10:27:25.905 273 11079.18 118.29 54810.04 88888.00 2015-09-30 10:27:26.405 273 11079.15 118.25 54810.12 88888.00 2015-09-30 10:27:26.905 273 11079.10 118.18 54810.11 88888.00 2015-09-30 10:27:27.405 273 11079.04 118.24 54810.09 88888.00 2015-09-30 10:27:27.905 273 11079.00 118.26 54810.18 88888.00 2015-09-30 10:27:28.405 273 11078.91 118.23 54810.23 88888.00 2015-09-30 10:27:28.905 273 11078.92 118.23 54810.21 88888.00 2015-09-30 10:27:29.405 273 11078.88 118.25 54810.20 88888.00 2015-09-30 10:27:29.905 273 11078.83 118.24 54810.20 88888.00 2015-09-30 10:27:30.405 273 11078.80 118.20 54810.20 88888.00 2015-09-30 10:27:30.905 273 11078.76 118.19 54810.23 88888.00 2015-09-30 10:27:31.405 273 11078.79 118.16 54810.29 88888.00 2015-09-30 10:27:31.905 273 11078.74 118.15 54810.28 88888.00 2015-09-30 10:27:32.405 273 11078.68 118.15 54810.26 88888.00 2015-09-30 10:27:32.905 273 11078.63 118.16 54810.05 88888.00 2015-09-30 10:27:33.405 273 11078.59 118.14 54810.02 88888.00 2015-09-30 10:27:33.905 273 11078.58 118.15 54810.02 88888.00 2015-09-30 10:27:34.405 273 11078.54 118.15 54810.02 88888.00 2015-09-30 10:27:34.905 273 11078.50 118.14 54810.10 88888.00 2015-09-30 10:27:35.405 273 11078.48 118.14 54810.20 88888.00 2015-09-30 10:27:35.905 273 11078.44 118.12 54810.27 88888.00 2015-09-30 10:27:36.405 273 11078.39 118.11 54810.32 88888.00 2015-09-30 10:27:36.905 273 11078.32 118.16 54810.39 88888.00 2015-09-30 10:27:37.405 273 11078.28 118.15 54810.41 88888.00 2015-09-30 10:27:37.905 273 11078.26 118.16 54810.47 88888.00 2015-09-30 10:27:38.405 273 11078.23 118.12 54810.53 88888.00 2015-09-30 10:27:38.905 273 11078.18 118.15 54810.49 88888.00 2015-09-30 10:27:39.405 273 11078.15 118.15 54810.56 88888.00 2015-09-30 10:27:39.905 273 11078.11 118.12 54810.50 88888.00 2015-09-30 10:27:40.405 273 11078.02 118.15 54810.54 88888.00 2015-09-30 10:27:40.905 273 11078.03 118.18 54810.57 88888.00 2015-09-30 10:27:41.405 273 11078.00 118.22 54810.59 88888.00 2015-09-30 10:27:41.905 273 11077.96 118.27 54810.55 88888.00 2015-09-30 10:27:42.405 273 11077.96 118.31 54810.56 88888.00 2015-09-30 10:27:42.905 273 11077.97 118.31 54810.58 88888.00 2015-09-30 10:27:43.405 273 11077.90 118.33 54810.56 88888.00 2015-09-30 10:27:43.905 273 11077.94 118.28 54810.57 88888.00 2015-09-30 10:27:44.405 273 11077.90 118.33 54810.57 88888.00 2015-09-30 10:27:44.905 273 11077.89 118.34 54810.50 88888.00 2015-09-30 10:27:45.405 273 11077.89 118.36 54810.55 88888.00 2015-09-30 10:27:45.905 273 11077.89 118.37 54810.52 88888.00 2015-09-30 10:27:46.405 273 11077.82 118.33 54810.46 88888.00 2015-09-30 10:27:46.905 273 11077.82 118.33 54810.45 88888.00 2015-09-30 10:27:47.405 273 11077.82 118.37 54810.47 88888.00 2015-09-30 10:27:47.905 273 11077.77 118.42 54810.46 88888.00 2015-09-30 10:27:48.405 273 11077.76 118.48 54810.41 88888.00 2015-09-30 10:27:48.905 273 11077.77 118.46 54810.45 88888.00 2015-09-30 10:27:49.405 273 11077.77 118.49 54810.47 88888.00 2015-09-30 10:27:49.905 273 11077.81 118.53 54810.48 88888.00 2015-09-30 10:27:50.405 273 11077.84 118.61 54810.46 88888.00 2015-09-30 10:27:50.905 273 11077.81 118.60 54810.36 88888.00 2015-09-30 10:27:51.405 273 11077.80 118.66 54810.35 88888.00 2015-09-30 10:27:51.905 273 11077.79 118.70 54810.45 88888.00 2015-09-30 10:27:52.405 273 11077.81 118.76 54810.50 88888.00 2015-09-30 10:27:52.905 273 11077.81 118.74 54810.37 88888.00 2015-09-30 10:27:53.405 273 11077.80 118.75 54810.39 88888.00 2015-09-30 10:27:53.905 273 11077.82 118.75 54810.37 88888.00 2015-09-30 10:27:54.405 273 11077.82 118.75 54810.30 88888.00 2015-09-30 10:27:54.905 273 11077.86 118.85 54810.23 88888.00 2015-09-30 10:27:55.405 273 11077.86 118.87 54810.23 88888.00 2015-09-30 10:27:55.905 273 11077.85 118.83 54810.28 88888.00 2015-09-30 10:27:56.405 273 11077.89 118.85 54810.26 88888.00 2015-09-30 10:27:56.905 273 11077.89 118.87 54810.26 88888.00 2015-09-30 10:27:57.405 273 11077.85 118.91 54810.27 88888.00 2015-09-30 10:27:57.905 273 11077.86 118.87 54810.21 88888.00 2015-09-30 10:27:58.405 273 11077.91 118.86 54810.13 88888.00 2015-09-30 10:27:58.905 273 11077.91 118.95 54810.22 88888.00 2015-09-30 10:27:59.405 273 11077.87 118.96 54810.17 88888.00 2015-09-30 10:27:59.905 273 11077.89 118.98 54810.09 88888.00 2015-09-30 10:28:00.405 273 11077.94 119.04 54810.10 88888.00 2015-09-30 10:28:00.905 273 11078.01 119.07 54810.11 88888.00 2015-09-30 10:28:01.405 273 11078.00 119.07 54810.09 88888.00 2015-09-30 10:28:01.905 273 11078.01 119.09 54810.10 88888.00 2015-09-30 10:28:02.405 273 11077.98 119.09 54810.19 88888.00 2015-09-30 10:28:02.905 273 11077.98 119.12 54810.17 88888.00 2015-09-30 10:28:03.405 273 11078.03 119.12 54810.09 88888.00 2015-09-30 10:28:03.905 273 11078.05 119.10 54810.01 88888.00 2015-09-30 10:28:04.405 273 11078.07 119.07 54809.98 88888.00 2015-09-30 10:28:04.905 273 11078.16 119.10 54809.95 88888.00 2015-09-30 10:28:05.405 273 11078.11 119.15 54809.89 88888.00 2015-09-30 10:28:05.905 273 11078.08 119.21 54809.80 88888.00 2015-09-30 10:28:06.405 273 11078.10 119.19 54809.77 88888.00 2015-09-30 10:28:06.905 273 11078.10 119.18 54809.70 88888.00 2015-09-30 10:28:07.405 273 11078.15 119.22 54809.77 88888.00 2015-09-30 10:28:07.905 273 11078.15 119.20 54809.79 88888.00 2015-09-30 10:28:08.405 273 11078.20 119.20 54809.82 88888.00 2015-09-30 10:28:08.905 273 11078.22 119.20 54809.86 88888.00 2015-09-30 10:28:09.405 273 11078.26 119.24 54809.85 88888.00 2015-09-30 10:28:09.905 273 11078.21 119.29 54809.76 88888.00 2015-09-30 10:28:10.405 273 11078.23 119.27 54809.71 88888.00 2015-09-30 10:28:10.905 273 11078.23 119.32 54809.66 88888.00 2015-09-30 10:28:11.405 273 11078.21 119.32 54809.68 88888.00 2015-09-30 10:28:11.905 273 11078.23 119.34 54809.76 88888.00 2015-09-30 10:28:12.405 273 11078.21 119.34 54809.71 88888.00 2015-09-30 10:28:12.905 273 11078.21 119.41 54809.69 88888.00 2015-09-30 10:28:13.405 273 11078.23 119.42 54809.67 88888.00 2015-09-30 10:28:13.905 273 11078.20 119.36 54809.71 88888.00 2015-09-30 10:28:14.405 273 11078.20 119.38 54809.71 88888.00 2015-09-30 10:28:14.905 273 11078.17 119.45 54809.73 88888.00 2015-09-30 10:28:15.405 273 11078.18 119.43 54809.80 88888.00 2015-09-30 10:28:15.905 273 11078.18 119.44 54809.77 88888.00 2015-09-30 10:28:16.405 273 11078.18 119.50 54809.71 88888.00 2015-09-30 10:28:16.905 273 11078.16 119.52 54809.67 88888.00 2015-09-30 10:28:17.405 273 11078.13 119.53 54809.73 88888.00 2015-09-30 10:28:17.905 273 11078.12 119.56 54809.76 88888.00 2015-09-30 10:28:18.405 273 11078.08 119.55 54809.74 88888.00 2015-09-30 10:28:18.905 273 11078.12 119.58 54809.73 88888.00 2015-09-30 10:28:19.405 273 11078.16 119.55 54809.67 88888.00 2015-09-30 10:28:19.905 273 11078.15 119.58 54809.67 88888.00 2015-09-30 10:28:20.405 273 11078.18 119.58 54809.65 88888.00 2015-09-30 10:28:20.905 273 11078.13 119.60 54809.67 88888.00 2015-09-30 10:28:21.405 273 11078.13 119.61 54809.66 88888.00 2015-09-30 10:28:21.905 273 11078.12 119.59 54809.63 88888.00 2015-09-30 10:28:22.405 273 11078.11 119.55 54809.61 88888.00 2015-09-30 10:28:22.905 273 11078.05 119.59 54809.62 88888.00 2015-09-30 10:28:23.405 273 11078.01 119.59 54809.68 88888.00 2015-09-30 10:28:23.905 273 11077.96 119.63 54809.65 88888.00 2015-09-30 10:28:24.405 273 11077.94 119.64 54809.67 88888.00 2015-09-30 10:28:24.905 273 11077.89 119.66 54809.67 88888.00 2015-09-30 10:28:25.405 273 11077.92 119.68 54809.67 88888.00 2015-09-30 10:28:25.905 273 11077.89 119.67 54809.68 88888.00 2015-09-30 10:28:26.405 273 11077.90 119.66 54809.70 88888.00 2015-09-30 10:28:26.905 273 11077.86 119.68 54809.80 88888.00 2015-09-30 10:28:27.405 273 11077.82 119.71 54809.76 88888.00 2015-09-30 10:28:27.905 273 11077.81 119.71 54809.74 88888.00 2015-09-30 10:28:28.405 273 11077.79 119.69 54809.82 88888.00 2015-09-30 10:28:28.905 273 11077.77 119.69 54809.84 88888.00 2015-09-30 10:28:29.405 273 11077.76 119.76 54809.82 88888.00 2015-09-30 10:28:29.905 273 11077.74 119.77 54809.82 88888.00 2015-09-30 10:28:30.405 273 11077.73 119.79 54809.74 88888.00 2015-09-30 10:28:30.905 273 11077.74 119.81 54809.68 88888.00 2015-09-30 10:28:31.405 273 11077.69 119.78 54809.65 88888.00 2015-09-30 10:28:31.905 273 11077.66 119.78 54809.65 88888.00 2015-09-30 10:28:32.405 273 11077.69 119.83 54809.63 88888.00 2015-09-30 10:28:32.905 273 11077.64 119.81 54809.58 88888.00 2015-09-30 10:28:33.405 273 11077.64 119.83 54809.57 88888.00 2015-09-30 10:28:33.905 273 11077.65 119.87 54809.62 88888.00 2015-09-30 10:28:34.405 273 11077.66 119.89 54809.58 88888.00 2015-09-30 10:28:34.905 273 11077.61 119.87 54809.54 88888.00 2015-09-30 10:28:35.405 273 11077.61 119.89 54809.53 88888.00 2015-09-30 10:28:35.905 273 11077.59 119.92 54809.53 88888.00 2015-09-30 10:28:36.405 273 11077.61 119.93 54809.44 88888.00 2015-09-30 10:28:36.905 273 11077.59 119.95 54809.39 88888.00 2015-09-30 10:28:37.405 273 11077.56 119.97 54809.42 88888.00 2015-09-30 10:28:37.905 273 11077.58 120.09 54809.35 88888.00 2015-09-30 10:28:38.405 273 11077.54 120.12 54809.28 88888.00 2015-09-30 10:28:38.905 273 11077.56 120.11 54809.26 88888.00 2015-09-30 10:28:39.405 273 11077.61 120.08 54809.22 88888.00 2015-09-30 10:28:39.905 273 11077.65 120.11 54809.17 88888.00 2015-09-30 10:28:40.405 273 11077.63 120.15 54809.13 88888.00 2015-09-30 10:28:40.905 273 11077.63 120.19 54809.16 88888.00 2015-09-30 10:28:41.405 273 11077.68 120.26 54809.17 88888.00 2015-09-30 10:28:41.905 273 11077.68 120.26 54809.00 88888.00 2015-09-30 10:28:42.405 273 11077.64 120.21 54809.04 88888.00 2015-09-30 10:28:42.905 273 11077.61 120.27 54809.04 88888.00 2015-09-30 10:28:43.405 273 11077.63 120.31 54808.99 88888.00 2015-09-30 10:28:43.905 273 11077.65 120.31 54809.06 88888.00 2015-09-30 10:28:44.405 273 11077.69 120.35 54808.97 88888.00 2015-09-30 10:28:44.905 273 11077.70 120.37 54808.88 88888.00 2015-09-30 10:28:45.405 273 11077.74 120.37 54808.81 88888.00 2015-09-30 10:28:45.905 273 11077.79 120.39 54808.80 88888.00 2015-09-30 10:28:46.405 273 11077.81 120.39 54808.82 88888.00 2015-09-30 10:28:46.905 273 11077.85 120.39 54808.79 88888.00 2015-09-30 10:28:47.405 273 11077.84 120.46 54808.73 88888.00 2015-09-30 10:28:47.905 273 11077.84 120.50 54808.73 88888.00 2015-09-30 10:28:48.405 273 11077.89 120.53 54808.69 88888.00 2015-09-30 10:28:48.905 273 11077.89 120.54 54808.73 88888.00 2015-09-30 10:28:49.405 273 11077.91 120.53 54808.63 88888.00 2015-09-30 10:28:49.905 273 11077.94 120.55 54808.53 88888.00 2015-09-30 10:28:50.405 273 11077.92 120.60 54808.47 88888.00 2015-09-30 10:28:50.905 273 11077.89 120.60 54808.43 88888.00 2015-09-30 10:28:51.405 273 11077.91 120.59 54808.39 88888.00 2015-09-30 10:28:51.905 273 11077.91 120.51 54808.37 88888.00 2015-09-30 10:28:52.405 273 11077.86 120.48 54808.34 88888.00 2015-09-30 10:28:52.905 273 11077.96 120.50 54808.27 88888.00 2015-09-30 10:28:53.405 273 11078.05 120.53 54808.20 88888.00 2015-09-30 10:28:53.905 273 11078.05 120.53 54808.14 88888.00 2015-09-30 10:28:54.405 273 11078.07 120.55 54808.18 88888.00 2015-09-30 10:28:54.905 273 11078.08 120.57 54808.20 88888.00 2015-09-30 10:28:55.405 273 11078.07 120.57 54808.13 88888.00 2015-09-30 10:28:55.905 273 11078.16 120.55 54808.05 88888.00 2015-09-30 10:28:56.405 273 11078.23 120.56 54808.04 88888.00 2015-09-30 10:28:56.905 273 11078.32 120.61 54808.01 88888.00 2015-09-30 10:28:57.405 273 11078.37 120.61 54807.93 88888.00 2015-09-30 10:28:57.905 273 11078.34 120.65 54807.92 88888.00 2015-09-30 10:28:58.405 273 11078.37 120.70 54807.93 88888.00 2015-09-30 10:28:58.905 273 11078.45 120.69 54807.87 88888.00 2015-09-30 10:28:59.405 273 11078.54 120.69 54807.94 88888.00 2015-09-30 10:28:59.905 273 11078.55 120.70 54807.96 88888.00 2015-09-30 10:29:00.405 273 11078.55 120.69 54807.94 88888.00 2015-09-30 10:29:00.905 273 11078.60 120.73 54807.92 88888.00 2015-09-30 10:29:01.405 273 11078.62 120.72 54807.86 88888.00 2015-09-30 10:29:01.905 273 11078.60 120.78 54807.87 88888.00 2015-09-30 10:29:02.405 273 11078.68 120.86 54807.92 88888.00 2015-09-30 10:29:02.905 273 11078.69 120.85 54807.87 88888.00 2015-09-30 10:29:03.405 273 11078.75 120.89 54807.90 88888.00 2015-09-30 10:29:03.905 273 11078.78 120.93 54807.80 88888.00 2015-09-30 10:29:04.405 273 11078.80 120.91 54807.76 88888.00 2015-09-30 10:29:04.905 273 11078.86 120.95 54807.66 88888.00 2015-09-30 10:29:05.405 273 11078.91 121.02 54807.64 88888.00 2015-09-30 10:29:05.905 273 11079.01 121.05 54807.73 88888.00 2015-09-30 10:29:06.405 273 11079.04 121.05 54807.78 88888.00 2015-09-30 10:29:06.905 273 11079.04 121.06 54807.78 88888.00 2015-09-30 10:29:07.405 273 11079.01 121.08 54807.85 88888.00 2015-09-30 10:29:07.905 273 11079.09 121.10 54807.80 88888.00 2015-09-30 10:29:08.405 273 11079.12 121.13 54807.75 88888.00 2015-09-30 10:29:08.905 273 11079.16 121.15 54807.73 88888.00 2015-09-30 10:29:09.405 273 11079.16 121.15 54807.68 88888.00 2015-09-30 10:29:09.905 273 11079.18 121.19 54807.67 88888.00 2015-09-30 10:29:10.405 273 11079.20 121.20 54807.64 88888.00 2015-09-30 10:29:10.905 273 11079.26 121.28 54807.64 88888.00 2015-09-30 10:29:11.405 273 11079.30 121.29 54807.64 88888.00 2015-09-30 10:29:11.905 273 11079.30 121.33 54807.63 88888.00 2015-09-30 10:29:12.405 273 11079.35 121.41 54807.65 88888.00 2015-09-30 10:29:12.905 273 11079.38 121.45 54807.59 88888.00 2015-09-30 10:29:13.405 273 11079.48 121.45 54807.58 88888.00 2015-09-30 10:29:13.905 273 11079.54 121.45 54807.63 88888.00 2015-09-30 10:29:14.405 273 11079.59 121.46 54807.57 88888.00 2015-09-30 10:29:14.905 273 11079.56 121.45 54807.49 88888.00 2015-09-30 10:29:15.405 273 11079.59 121.48 54807.50 88888.00 2015-09-30 10:29:15.905 273 11079.64 121.49 54807.50 88888.00 2015-09-30 10:29:16.405 273 11079.62 121.46 54807.43 88888.00 2015-09-30 10:29:16.905 273 11079.60 121.47 54807.42 88888.00 2015-09-30 10:29:17.405 273 11079.64 121.52 54807.41 88888.00 2015-09-30 10:29:17.905 273 11079.75 121.52 54807.46 88888.00 2015-09-30 10:29:18.405 273 11079.78 121.56 54807.80 88888.00 2015-09-30 10:29:18.905 273 11079.78 121.56 54808.04 88888.00 2015-09-30 10:29:19.405 273 11079.80 121.58 54807.98 88888.00 2015-09-30 10:29:19.905 273 11079.79 121.55 54808.01 88888.00 2015-09-30 10:29:20.405 273 11079.81 121.55 54808.07 88888.00 2015-09-30 10:29:20.905 273 11079.80 121.57 54808.09 88888.00 2015-09-30 10:29:21.405 273 11079.85 121.53 54808.19 88888.00 2015-09-30 10:29:21.905 273 11079.86 121.57 54808.04 88888.00 2015-09-30 10:29:22.405 273 11079.84 121.61 54807.58 88888.00 2015-09-30 10:29:22.905 273 11079.88 121.60 54807.42 88888.00 2015-09-30 10:29:23.405 273 11079.88 121.58 54807.50 88888.00 2015-09-30 10:29:23.905 273 11079.88 121.60 54807.46 88888.00 2015-09-30 10:29:24.405 273 11079.90 121.65 54807.38 88888.00 2015-09-30 10:29:24.905 273 11079.96 121.61 54807.41 88888.00 2015-09-30 10:29:25.405 273 11079.98 121.56 54807.47 88888.00 2015-09-30 10:29:25.905 273 11079.95 121.61 54807.50 88888.00 2015-09-30 10:29:26.405 273 11079.93 121.63 54807.45 88888.00 2015-09-30 10:29:26.905 273 11079.98 121.56 54807.41 88888.00 2015-09-30 10:29:27.405 273 11079.99 121.53 54807.39 88888.00 2015-09-30 10:29:27.905 273 11079.93 121.53 54807.31 88888.00 2015-09-30 10:29:28.405 273 11079.94 121.53 54807.30 88888.00 2015-09-30 10:29:28.905 273 11079.94 121.47 54807.34 88888.00 2015-09-30 10:29:29.405 273 11079.91 121.50 54807.32 88888.00 2015-09-30 10:29:29.905 273 11079.95 121.48 54807.37 88888.00 2015-09-30 10:29:30.405 273 11079.95 121.43 54807.41 88888.00 2015-09-30 10:29:30.905 273 11079.95 121.48 54807.40 88888.00 2015-09-30 10:29:31.405 273 11079.96 121.49 54807.39 88888.00 2015-09-30 10:29:31.905 273 11079.90 121.47 54807.40 88888.00 2015-09-30 10:29:32.405 273 11079.86 121.50 54807.42 88888.00 2015-09-30 10:29:32.905 273 11079.85 121.45 54807.42 88888.00 2015-09-30 10:29:33.405 273 11079.83 121.40 54807.39 88888.00 2015-09-30 10:29:33.905 273 11079.85 121.43 54807.42 88888.00 2015-09-30 10:29:34.405 273 11079.79 121.43 54807.40 88888.00 2015-09-30 10:29:34.905 273 11079.80 121.38 54807.39 88888.00 2015-09-30 10:29:35.405 273 11079.74 121.39 54807.40 88888.00 2015-09-30 10:29:35.905 273 11079.75 121.43 54807.35 88888.00 2015-09-30 10:29:36.405 273 11079.80 121.46 54807.37 88888.00 2015-09-30 10:29:36.905 273 11079.85 121.43 54807.32 88888.00 2015-09-30 10:29:37.405 273 11079.79 121.37 54807.34 88888.00 2015-09-30 10:29:37.905 273 11079.78 121.39 54807.40 88888.00 2015-09-30 10:29:38.405 273 11079.75 121.36 54807.37 88888.00 2015-09-30 10:29:38.905 273 11079.74 121.35 54807.35 88888.00 2015-09-30 10:29:39.405 273 11079.74 121.37 54807.29 88888.00 2015-09-30 10:29:39.905 273 11079.73 121.37 54807.37 88888.00 2015-09-30 10:29:40.405 273 11079.77 121.33 54807.39 88888.00 2015-09-30 10:29:40.905 273 11079.79 121.37 54807.37 88888.00 2015-09-30 10:29:41.406 273 11079.79 121.39 54807.37 88888.00 2015-09-30 10:29:41.906 273 11079.75 121.38 54807.38 88888.00 2015-09-30 10:29:42.406 273 11079.74 121.38 54807.41 88888.00 2015-09-30 10:29:42.906 273 11079.73 121.38 54807.42 88888.00 2015-09-30 10:29:43.406 273 11079.79 121.43 54807.45 88888.00 2015-09-30 10:29:43.906 273 11079.79 121.40 54807.46 88888.00 2015-09-30 10:29:44.406 273 11079.70 121.38 54807.43 88888.00 2015-09-30 10:29:44.906 273 11079.69 121.39 54807.47 88888.00 2015-09-30 10:29:45.406 273 11079.73 121.36 54807.51 88888.00 2015-09-30 10:29:45.906 273 11079.75 121.39 54807.51 88888.00 2015-09-30 10:29:46.406 273 11079.74 121.43 54807.46 88888.00 2015-09-30 10:29:46.906 273 11079.79 121.43 54807.43 88888.00 2015-09-30 10:29:47.406 273 11079.79 121.43 54807.47 88888.00 2015-09-30 10:29:47.906 273 11079.77 121.46 54807.40 88888.00 2015-09-30 10:29:48.406 273 11079.80 121.44 54807.49 88888.00 2015-09-30 10:29:48.906 273 11079.80 121.48 54807.45 88888.00 2015-09-30 10:29:49.406 273 11079.86 121.54 54807.43 88888.00 2015-09-30 10:29:49.906 273 11079.88 121.55 54807.41 88888.00 2015-09-30 10:29:50.406 273 11079.89 121.55 54807.39 88888.00 2015-09-30 10:29:50.906 273 11079.95 121.57 54807.41 88888.00 2015-09-30 10:29:51.406 273 11079.98 121.61 54807.39 88888.00 2015-09-30 10:29:51.906 273 11079.99 121.64 54807.45 88888.00 2015-09-30 10:29:52.406 273 11079.95 121.67 54807.40 88888.00 2015-09-30 10:29:52.906 273 11079.98 121.67 54807.42 88888.00 2015-09-30 10:29:53.406 273 11079.96 121.70 54807.41 88888.00 2015-09-30 10:29:53.906 273 11080.03 121.75 54807.41 88888.00 2015-09-30 10:29:54.406 273 11080.03 121.79 54807.42 88888.00 2015-09-30 10:29:54.906 273 11080.03 121.81 54807.39 88888.00 2015-09-30 10:29:55.406 273 11080.01 121.82 54807.34 88888.00 2015-09-30 10:29:55.906 273 11080.05 121.81 54807.33 88888.00 2015-09-30 10:29:56.406 273 11080.09 121.88 54807.37 88888.00 2015-09-30 10:29:56.906 273 11080.09 121.90 54807.28 88888.00 2015-09-30 10:29:57.406 273 11080.07 121.91 54807.30 88888.00 2015-09-30 10:29:57.906 273 11080.10 121.92 54807.31 88888.00 2015-09-30 10:29:58.406 273 11080.17 121.95 54807.28 88888.00 2015-09-30 10:29:58.906 273 11080.25 122.03 54807.28 88888.00 2015-09-30 10:29:59.406 273 11080.25 122.00 54807.15 88888.00 2015-09-30 10:29:59.906 273 11080.28 122.00 54807.19 88888.00 2015-09-30 10:30:00.406 273 11080.30 122.08 54807.14 88888.00 2015-09-30 10:30:00.906 273 11080.35 122.14 54807.14 88888.00 2015-09-30 10:30:01.406 273 11080.38 122.13 54807.11 88888.00 2015-09-30 10:30:01.906 273 11080.41 122.19 54807.12 88888.00 2015-09-30 10:30:02.406 273 11080.41 122.20 54807.07 88888.00 2015-09-30 10:30:02.906 273 11080.42 122.21 54807.07 88888.00 2015-09-30 10:30:03.406 273 11080.43 122.24 54807.04 88888.00 2015-09-30 10:30:03.906 273 11080.47 122.23 54806.99 88888.00 2015-09-30 10:30:04.406 273 11080.48 122.29 54806.94 88888.00 2015-09-30 10:30:04.906 273 11080.51 122.32 54806.89 88888.00 2015-09-30 10:30:05.406 273 11080.54 122.30 54806.87 88888.00 2015-09-30 10:30:05.906 273 11080.57 122.29 54806.87 88888.00 2015-09-30 10:30:06.406 273 11080.66 122.28 54806.97 88888.00 2015-09-30 10:30:06.906 273 11080.67 122.28 54806.96 88888.00 2015-09-30 10:30:07.406 273 11080.68 122.31 54806.96 88888.00 2015-09-30 10:30:07.906 273 11080.73 122.33 54806.91 88888.00 2015-09-30 10:30:08.406 273 11080.73 122.33 54806.91 88888.00 2015-09-30 10:30:08.906 273 11080.74 122.37 54806.85 88888.00 2015-09-30 10:30:09.406 273 11080.77 122.40 54806.89 88888.00 2015-09-30 10:30:09.906 273 11080.77 122.41 54806.88 88888.00 2015-09-30 10:30:10.406 273 11080.79 122.40 54806.82 88888.00 2015-09-30 10:30:10.906 273 11080.80 122.39 54806.59 88888.00 2015-09-30 10:30:11.406 273 11080.84 122.40 54806.42 88888.00 2015-09-30 10:30:11.906 273 11080.87 122.38 54806.70 88888.00 2015-09-30 10:30:12.406 273 11080.85 122.39 54806.78 88888.00 2015-09-30 10:30:12.906 273 11080.84 122.40 54806.80 88888.00 2015-09-30 10:30:13.406 273 11080.88 122.41 54806.78 88888.00 2015-09-30 10:30:13.906 273 11080.95 122.42 54806.82 88888.00 2015-09-30 10:30:14.406 273 11081.00 122.48 54806.75 88888.00 2015-09-30 10:30:14.906 273 11080.98 122.49 54806.72 88888.00 2015-09-30 10:30:15.406 273 11081.09 122.43 54806.31 88888.00 2015-09-30 10:30:15.906 273 11081.05 122.46 54805.98 88888.00 2015-09-30 10:30:16.406 273 11081.03 122.45 54805.98 88888.00 2015-09-30 10:30:16.906 273 11081.03 122.39 54806.07 88888.00 2015-09-30 10:30:17.406 273 11081.10 122.42 54806.35 88888.00 2015-09-30 10:30:17.906 273 11081.06 122.45 54806.80 88888.00 2015-09-30 10:30:18.406 273 11081.08 122.41 54806.78 88888.00 2015-09-30 10:30:18.906 273 11081.15 122.38 54806.73 88888.00 2015-09-30 10:30:19.406 273 11081.16 122.31 54806.66 88888.00 2015-09-30 10:30:19.906 273 11081.19 122.33 54806.67 88888.00 2015-09-30 10:30:20.406 273 11081.19 122.36 54806.62 88888.00 2015-09-30 10:30:20.906 273 11081.22 122.37 54806.59 88888.00 2015-09-30 10:30:21.406 273 11081.31 122.29 54806.54 88888.00 2015-09-30 10:30:21.906 273 11081.32 122.28 54806.51 88888.00 2015-09-30 10:30:22.406 273 11081.35 122.33 54806.44 88888.00 2015-09-30 10:30:22.906 273 11081.41 122.33 54806.44 88888.00 2015-09-30 10:30:23.406 273 11081.45 122.30 54806.42 88888.00 2015-09-30 10:30:23.906 273 11081.45 122.26 54806.44 88888.00 2015-09-30 10:30:24.406 273 11081.43 122.26 54806.40 88888.00 2015-09-30 10:30:24.906 273 11081.43 122.29 54806.41 88888.00 2015-09-30 10:30:25.406 273 11081.45 122.25 54806.44 88888.00 2015-09-30 10:30:25.906 273 11081.46 122.25 54806.41 88888.00 2015-09-30 10:30:26.406 273 11081.52 122.24 54806.40 88888.00 2015-09-30 10:30:26.906 273 11081.60 122.21 54806.42 88888.00 2015-09-30 10:30:27.406 273 11081.60 122.21 54806.40 88888.00 2015-09-30 10:30:27.906 273 11081.62 122.23 54806.35 88888.00 2015-09-30 10:30:28.406 273 11081.62 122.21 54806.27 88888.00 2015-09-30 10:30:28.906 273 11081.64 122.20 54806.26 88888.00 2015-09-30 10:30:29.406 273 11081.73 122.16 54806.24 88888.00 2015-09-30 10:30:29.906 273 11081.72 122.11 54806.11 88888.00 2015-09-30 10:30:30.406 273 11081.74 122.14 54806.15 88888.00 2015-09-30 10:30:30.906 273 11081.73 122.17 54806.34 88888.00 2015-09-30 10:30:31.406 273 11081.72 122.13 54806.45 88888.00 2015-09-30 10:30:31.906 273 11081.73 122.09 54806.42 88888.00 2015-09-30 10:30:32.406 273 11081.74 122.08 54806.42 88888.00 2015-09-30 10:30:32.906 273 11081.72 122.12 54806.41 88888.00 2015-09-30 10:30:33.406 273 11081.81 122.09 54806.41 88888.00 2015-09-30 10:30:33.906 273 11081.86 122.05 54806.43 88888.00 2015-09-30 10:30:34.406 273 11081.89 122.00 54806.40 88888.00 2015-09-30 10:30:34.906 273 11081.87 122.03 54806.42 88888.00 2015-09-30 10:30:35.406 273 11081.87 122.03 54806.38 88888.00 2015-09-30 10:30:35.906 273 11081.86 122.05 54806.37 88888.00 2015-09-30 10:30:36.406 273 11081.88 122.03 54806.41 88888.00 2015-09-30 10:30:36.906 273 11081.93 122.02 54806.44 88888.00 2015-09-30 10:30:37.406 273 11081.89 121.97 54806.45 88888.00 2015-09-30 10:30:37.906 273 11081.88 121.89 54806.42 88888.00 2015-09-30 10:30:38.406 273 11081.93 121.84 54806.37 88888.00 2015-09-30 10:30:38.906 273 11081.93 121.87 54806.41 88888.00 2015-09-30 10:30:39.406 273 11081.92 121.88 54806.46 88888.00 2015-09-30 10:30:39.906 273 11081.94 121.87 54806.44 88888.00 2015-09-30 10:30:40.406 273 11081.92 121.86 54806.43 88888.00 2015-09-30 10:30:40.906 273 11081.92 121.79 54806.49 88888.00 2015-09-30 10:30:41.406 273 11081.87 121.78 54806.45 88888.00 2015-09-30 10:30:41.906 273 11081.87 121.79 54806.41 88888.00 2015-09-30 10:30:42.406 273 11081.97 121.77 54805.91 88888.00 2015-09-30 10:30:42.906 273 11081.99 121.70 54805.83 88888.00 2015-09-30 10:30:43.406 273 11081.92 121.73 54806.35 88888.00 2015-09-30 10:30:43.906 273 11081.89 121.67 54806.53 88888.00 2015-09-30 10:30:44.406 273 11081.89 121.66 54806.53 88888.00 2015-09-30 10:30:44.906 273 11081.88 121.69 54806.61 88888.00 2015-09-30 10:30:45.406 273 11081.90 121.64 54806.63 88888.00 2015-09-30 10:30:45.906 273 11081.93 121.61 54806.58 88888.00 2015-09-30 10:30:46.406 273 11081.92 121.60 54806.56 88888.00 2015-09-30 10:30:46.906 273 11081.94 121.54 54806.47 88888.00 2015-09-30 10:30:47.406 273 11081.90 121.50 54806.03 88888.00 2015-09-30 10:30:47.906 273 11081.93 121.52 54806.02 88888.00 2015-09-30 10:30:48.406 273 11081.97 121.52 54806.10 88888.00 2015-09-30 10:30:48.906 273 11081.93 121.48 54806.16 88888.00 2015-09-30 10:30:49.406 273 11081.95 121.46 54806.31 88888.00 2015-09-30 10:30:49.906 273 11081.94 121.43 54806.42 88888.00 2015-09-30 10:30:50.406 273 11081.92 121.43 54806.43 88888.00 2015-09-30 10:30:50.906 273 11081.92 121.44 54806.62 88888.00 2015-09-30 10:30:51.406 273 11081.93 121.40 54806.75 88888.00 2015-09-30 10:30:51.906 273 11081.94 121.33 54806.76 88888.00 2015-09-30 10:30:52.406 273 11081.92 121.30 54806.96 88888.00 2015-09-30 10:30:52.906 273 11081.86 121.28 54807.29 88888.00 2015-09-30 10:30:53.406 273 11081.81 121.27 54807.20 88888.00 2015-09-30 10:30:53.906 273 11081.83 121.24 54807.07 88888.00 2015-09-30 10:30:54.406 273 11081.83 121.24 54806.90 88888.00 2015-09-30 10:30:54.906 273 11081.89 121.20 54806.84 88888.00 2015-09-30 10:30:55.406 273 11081.90 121.15 54806.88 88888.00 2015-09-30 10:30:55.906 273 11081.87 121.19 54806.84 88888.00 2015-09-30 10:30:56.406 273 11081.86 121.24 54806.78 88888.00 2015-09-30 10:30:56.906 273 11081.86 121.22 54806.76 88888.00 2015-09-30 10:30:57.406 273 11081.89 121.14 54806.79 88888.00 2015-09-30 10:30:57.906 273 11081.87 121.11 54806.76 88888.00 2015-09-30 10:30:58.406 273 11081.89 121.11 54806.79 88888.00 2015-09-30 10:30:58.906 273 11081.90 121.08 54806.79 88888.00 2015-09-30 10:30:59.406 273 11081.87 121.14 54806.78 88888.00 2015-09-30 10:30:59.906 273 11081.86 121.12 54806.75 88888.00 2015-09-30 10:31:00.406 273 11081.83 121.10 54806.73 88888.00 2015-09-30 10:31:00.906 273 11081.82 121.08 54806.82 88888.00 2015-09-30 10:31:01.406 273 11081.84 121.06 54806.78 88888.00 2015-09-30 10:31:01.906 273 11081.82 121.05 54806.78 88888.00 2015-09-30 10:31:02.406 273 11081.78 121.12 54806.82 88888.00 2015-09-30 10:31:02.906 273 11081.81 121.11 54806.80 88888.00 2015-09-30 10:31:03.406 273 11081.82 121.06 54806.76 88888.00 2015-09-30 10:31:03.906 273 11081.83 121.04 54806.75 88888.00 2015-09-30 10:31:04.406 273 11081.87 121.05 54806.78 88888.00 2015-09-30 10:31:04.906 273 11081.84 121.03 54806.84 88888.00 2015-09-30 10:31:05.406 273 11081.81 121.04 54806.90 88888.00 2015-09-30 10:31:05.906 273 11081.82 121.06 54806.88 88888.00 2015-09-30 10:31:06.406 273 11081.78 121.05 54806.93 88888.00 2015-09-30 10:31:06.906 273 11081.82 121.06 54806.93 88888.00 2015-09-30 10:31:07.406 273 11081.79 121.06 54806.93 88888.00 2015-09-30 10:31:07.906 273 11081.79 121.08 54806.95 88888.00 2015-09-30 10:31:08.406 273 11081.81 121.06 54806.95 88888.00 2015-09-30 10:31:08.906 273 11081.79 121.06 54806.93 88888.00 2015-09-30 10:31:09.406 273 11081.81 121.08 54806.95 88888.00 2015-09-30 10:31:09.906 273 11081.81 121.04 54806.97 88888.00 2015-09-30 10:31:10.406 273 11081.78 121.02 54806.96 88888.00 2015-09-30 10:31:10.906 273 11081.76 121.03 54806.98 88888.00 2015-09-30 10:31:11.406 273 11081.73 121.01 54807.04 88888.00 2015-09-30 10:31:11.906 273 11081.74 120.97 54807.04 88888.00 2015-09-30 10:31:12.406 273 11081.79 120.88 54807.05 88888.00 2015-09-30 10:31:12.906 273 11081.78 120.89 54807.14 88888.00 2015-09-30 10:31:13.406 273 11081.77 120.90 54807.20 88888.00 2015-09-30 10:31:13.906 273 11081.77 120.86 54807.17 88888.00 2015-09-30 10:31:14.406 273 11081.81 120.84 54807.22 88888.00 2015-09-30 10:31:14.906 273 11081.78 120.80 54807.22 88888.00 2015-09-30 10:31:15.406 273 11081.73 120.80 54807.21 88888.00 2015-09-30 10:31:15.906 273 11081.72 120.78 54807.22 88888.00 2015-09-30 10:31:16.406 273 11081.74 120.76 54807.23 88888.00 2015-09-30 10:31:16.906 273 11081.74 120.71 54807.25 88888.00 2015-09-30 10:31:17.406 273 11081.71 120.63 54807.25 88888.00 2015-09-30 10:31:17.906 273 11081.66 120.62 54807.24 88888.00 2015-09-30 10:31:18.406 273 11081.63 120.57 54807.29 88888.00 2015-09-30 10:31:18.906 273 11081.61 120.61 54807.38 88888.00 2015-09-30 10:31:19.406 273 11081.62 120.67 54807.35 88888.00 2015-09-30 10:31:19.906 273 11081.63 120.64 54807.39 88888.00 2015-09-30 10:31:20.406 273 11081.61 120.57 54807.43 88888.00 2015-09-30 10:31:20.906 273 11081.58 120.54 54807.43 88888.00 2015-09-30 10:31:21.406 273 11081.57 120.53 54807.42 88888.00 2015-09-30 10:31:21.906 273 11081.60 120.51 54807.38 88888.00 2015-09-30 10:31:22.406 273 11081.58 120.55 54807.41 88888.00 2015-09-30 10:31:22.906 273 11081.53 120.52 54807.39 88888.00 2015-09-30 10:31:23.406 273 11081.53 120.52 54807.41 88888.00 2015-09-30 10:31:23.906 273 11081.50 120.54 54807.48 88888.00 2015-09-30 10:31:24.406 273 11081.48 120.52 54807.41 88888.00 2015-09-30 10:31:24.906 273 11081.55 120.50 54807.16 88888.00 2015-09-30 10:31:25.406 273 11081.51 120.44 54807.47 88888.00 2015-09-30 10:31:25.906 273 11081.51 120.43 54807.69 88888.00 2015-09-30 10:31:26.406 273 11081.51 120.44 54807.72 88888.00 2015-09-30 10:31:26.906 273 11081.48 120.42 54807.75 88888.00 2015-09-30 10:31:27.406 273 11081.50 120.38 54807.91 88888.00 2015-09-30 10:31:27.906 273 11081.48 120.37 54808.02 88888.00 2015-09-30 10:31:28.406 273 11081.46 120.39 54808.22 88888.00 2015-09-30 10:31:28.906 273 11081.48 120.37 54808.27 88888.00 2015-09-30 10:31:29.406 273 11081.47 120.36 54808.34 88888.00 2015-09-30 10:31:29.906 273 11081.46 120.34 54808.33 88888.00 2015-09-30 10:31:30.406 273 11081.46 120.32 54808.36 88888.00 2015-09-30 10:31:30.906 273 11081.46 120.31 54808.35 88888.00 2015-09-30 10:31:31.406 273 11081.42 120.30 54808.28 88888.00 2015-09-30 10:31:31.906 273 11081.39 120.29 54807.86 88888.00 2015-09-30 10:31:32.406 273 11081.40 120.29 54807.74 88888.00 2015-09-30 10:31:32.906 273 11081.40 120.25 54807.72 88888.00 2015-09-30 10:31:33.406 273 11081.39 120.23 54807.75 88888.00 2015-09-30 10:31:33.906 273 11081.43 120.26 54807.77 88888.00 2015-09-30 10:31:34.406 273 11081.46 120.22 54807.72 88888.00 2015-09-30 10:31:34.906 273 11081.45 120.19 54807.73 88888.00 2015-09-30 10:31:35.406 273 11081.45 120.20 54807.82 88888.00 2015-09-30 10:31:35.906 273 11081.43 120.20 54807.78 88888.00 2015-09-30 10:31:36.406 273 11081.47 120.15 54807.77 88888.00 2015-09-30 10:31:36.906 273 11081.47 120.21 54807.74 88888.00 2015-09-30 10:31:37.406 273 11081.48 120.22 54807.75 88888.00 2015-09-30 10:31:37.906 273 11081.50 120.18 54807.81 88888.00 2015-09-30 10:31:38.406 273 11081.52 120.18 54807.84 88888.00 2015-09-30 10:31:38.906 273 11081.55 120.15 54807.85 88888.00 2015-09-30 10:31:39.406 273 11081.58 120.13 54807.89 88888.00 2015-09-30 10:31:39.906 273 11081.57 120.11 54807.95 88888.00 2015-09-30 10:31:40.406 273 11081.53 120.10 54808.01 88888.00 2015-09-30 10:31:40.906 273 11081.60 120.10 54807.95 88888.00 2015-09-30 10:31:41.406 273 11081.52 120.11 54807.99 88888.00 2015-09-30 10:31:41.906 273 11081.52 120.12 54808.01 88888.00 2015-09-30 10:31:42.406 273 11081.48 120.09 54807.98 88888.00 2015-09-30 10:31:42.906 273 11081.57 120.06 54807.94 88888.00 2015-09-30 10:31:43.406 273 11081.60 120.08 54807.87 88888.00 2015-09-30 10:31:43.906 273 11081.57 120.06 54807.90 88888.00 2015-09-30 10:31:44.406 273 11081.61 120.04 54807.90 88888.00 2015-09-30 10:31:44.906 273 11081.60 120.03 54807.93 88888.00 2015-09-30 10:31:45.406 273 11081.63 120.01 54807.90 88888.00 2015-09-30 10:31:45.906 273 11081.61 120.00 54807.94 88888.00 2015-09-30 10:31:46.406 273 11081.60 120.00 54807.93 88888.00 2015-09-30 10:31:46.906 273 11081.61 119.98 54807.90 88888.00 2015-09-30 10:31:47.406 273 11081.62 119.98 54807.96 88888.00 2015-09-30 10:31:47.906 273 11081.62 119.98 54807.96 88888.00 2015-09-30 10:31:48.406 273 11081.61 120.02 54807.99 88888.00 2015-09-30 10:31:48.906 273 11081.64 120.03 54807.93 88888.00 2015-09-30 10:31:49.406 273 11081.62 119.97 54807.85 88888.00 2015-09-30 10:31:49.906 273 11081.61 119.93 54807.86 88888.00 2015-09-30 10:31:50.406 273 11081.58 119.87 54807.93 88888.00 2015-09-30 10:31:50.906 273 11081.63 119.93 54808.02 88888.00 2015-09-30 10:31:51.406 273 11081.60 119.95 54808.10 88888.00 2015-09-30 10:31:51.906 273 11081.57 119.91 54808.04 88888.00 2015-09-30 10:31:52.406 273 11081.57 119.87 54808.04 88888.00 2015-09-30 10:31:52.906 273 11081.57 119.87 54808.04 88888.00 2015-09-30 10:31:53.406 273 11081.62 119.87 54808.11 88888.00 2015-09-30 10:31:53.906 273 11081.63 119.81 54808.08 88888.00 2015-09-30 10:31:54.406 273 11081.58 119.86 54808.04 88888.00 2015-09-30 10:31:54.906 273 11081.55 119.84 54808.05 88888.00 2015-09-30 10:31:55.406 273 11081.55 119.83 54808.12 88888.00 2015-09-30 10:31:55.906 273 11081.55 119.78 54808.16 88888.00 2015-09-30 10:31:56.406 273 11081.53 119.83 54808.20 88888.00 2015-09-30 10:31:56.906 273 11081.53 119.79 54808.24 88888.00 2015-09-30 10:31:57.406 273 11081.53 119.78 54808.25 88888.00 2015-09-30 10:31:57.906 273 11081.53 119.75 54808.27 88888.00 2015-09-30 10:31:58.406 273 11081.48 119.72 54808.34 88888.00 2015-09-30 10:31:58.906 273 11081.47 119.70 54808.37 88888.00 2015-09-30 10:31:59.406 273 11081.51 119.70 54808.34 88888.00 2015-09-30 10:31:59.906 273 11081.46 119.76 54808.34 88888.00 2015-09-30 10:32:00.406 273 11081.42 119.74 54808.38 88888.00 2015-09-30 10:32:00.906 273 11081.41 119.72 54808.40 88888.00 2015-09-30 10:32:01.406 273 11081.46 119.67 54808.44 88888.00 2015-09-30 10:32:01.906 273 11081.48 119.66 54808.56 88888.00 2015-09-30 10:32:02.406 273 11081.42 119.68 54808.62 88888.00 2015-09-30 10:32:02.906 273 11081.37 119.59 54808.62 88888.00 2015-09-30 10:32:03.406 273 11081.36 119.61 54808.60 88888.00 2015-09-30 10:32:03.906 273 11081.35 119.64 54808.63 88888.00 2015-09-30 10:32:04.406 273 11081.35 119.63 54808.68 88888.00 2015-09-30 10:32:04.906 273 11081.29 119.58 54808.70 88888.00 2015-09-30 10:32:05.406 273 11081.26 119.58 54808.70 88888.00 2015-09-30 10:32:05.906 273 11081.31 119.58 54808.78 88888.00 2015-09-30 10:32:06.406 273 11081.31 119.58 54808.82 88888.00 2015-09-30 10:32:06.906 273 11081.25 119.55 54808.84 88888.00 2015-09-30 10:32:07.406 273 11081.29 119.55 54808.88 88888.00 2015-09-30 10:32:07.906 273 11081.27 119.58 54808.86 88888.00 2015-09-30 10:32:08.406 273 11081.32 119.56 54808.51 88888.00 2015-09-30 10:32:08.906 273 11081.32 119.52 54808.21 88888.00 2015-09-30 10:32:09.406 273 11081.22 119.49 54808.33 88888.00 2015-09-30 10:32:09.906 273 11081.18 119.50 54808.86 88888.00 2015-09-30 10:32:10.406 273 11081.16 119.49 54808.88 88888.00 2015-09-30 10:32:10.906 273 11081.20 119.50 54808.65 88888.00 2015-09-30 10:32:11.406 273 11081.16 119.47 54808.86 88888.00 2015-09-30 10:32:11.906 273 11081.10 119.49 54809.03 88888.00 2015-09-30 10:32:12.406 273 11081.05 119.45 54809.00 88888.00 2015-09-30 10:32:12.906 273 11080.99 119.43 54809.12 88888.00 2015-09-30 10:32:13.406 273 11081.03 119.42 54809.16 88888.00 2015-09-30 10:32:13.906 273 11081.08 119.42 54809.13 88888.00 2015-09-30 10:32:14.406 273 11081.08 119.43 54809.18 88888.00 2015-09-30 10:32:14.906 273 11081.05 119.37 54809.19 88888.00 2015-09-30 10:32:15.406 273 11080.98 119.37 54809.23 88888.00 2015-09-30 10:32:15.906 273 11080.90 119.41 54809.48 88888.00 2015-09-30 10:32:16.406 273 11080.89 119.39 54809.60 88888.00 2015-09-30 10:32:16.906 273 11080.88 119.42 54809.52 88888.00 2015-09-30 10:32:17.406 273 11080.87 119.39 54809.47 88888.00 2015-09-30 10:32:17.906 273 11080.87 119.35 54809.43 88888.00 2015-09-30 10:32:18.406 273 11080.87 119.39 54809.38 88888.00 2015-09-30 10:32:18.906 273 11080.85 119.44 54809.32 88888.00 2015-09-30 10:32:19.406 273 11080.85 119.35 54809.28 88888.00 2015-09-30 10:32:19.906 273 11080.83 119.39 54809.32 88888.00 2015-09-30 10:32:20.406 273 11080.79 119.42 54809.32 88888.00 2015-09-30 10:32:20.906 273 11080.84 119.39 54809.31 88888.00 2015-09-30 10:32:21.406 273 11080.79 119.35 54809.32 88888.00 2015-09-30 10:32:21.906 273 11080.74 119.28 54809.25 88888.00 2015-09-30 10:32:22.406 273 11080.77 119.33 54809.15 88888.00 2015-09-30 10:32:22.906 273 11080.78 119.34 54809.22 88888.00 2015-09-30 10:32:23.406 273 11080.79 119.37 54809.26 88888.00 2015-09-30 10:32:23.906 273 11080.75 119.34 54809.38 88888.00 2015-09-30 10:32:24.406 273 11080.73 119.34 54809.34 88888.00 2015-09-30 10:32:24.906 273 11080.72 119.35 54809.35 88888.00 2015-09-30 10:32:25.406 273 11080.71 119.29 54809.38 88888.00 2015-09-30 10:32:25.906 273 11080.68 119.29 54809.28 88888.00 2015-09-30 10:32:26.406 273 11080.68 119.24 54809.23 88888.00 2015-09-30 10:32:26.906 273 11080.68 119.24 54809.21 88888.00 2015-09-30 10:32:27.406 273 11080.62 119.22 54809.22 88888.00 2015-09-30 10:32:27.906 273 11080.63 119.18 54809.17 88888.00 2015-09-30 10:32:28.406 273 11080.61 119.16 54809.13 88888.00 2015-09-30 10:32:28.906 273 11080.58 119.12 54809.18 88888.00 2015-09-30 10:32:29.406 273 11080.59 119.17 54809.22 88888.00 2015-09-30 10:32:29.906 273 11080.61 119.13 54809.24 88888.00 2015-09-30 10:32:30.406 273 11080.63 119.08 54809.27 88888.00 2015-09-30 10:32:30.906 273 11080.58 119.10 54809.31 88888.00 2015-09-30 10:32:31.406 273 11080.54 119.07 54809.32 88888.00 2015-09-30 10:32:31.906 273 11080.57 119.04 54809.40 88888.00 2015-09-30 10:32:32.406 273 11080.53 119.01 54809.36 88888.00 2015-09-30 10:32:32.906 273 11080.58 119.01 54809.24 88888.00 2015-09-30 10:32:33.406 273 11080.58 118.99 54809.23 88888.00 2015-09-30 10:32:33.906 273 11080.59 118.95 54809.21 88888.00 2015-09-30 10:32:34.406 273 11080.58 119.03 54809.21 88888.00 2015-09-30 10:32:34.906 273 11080.51 118.99 54809.25 88888.00 2015-09-30 10:32:35.406 273 11080.48 118.95 54809.30 88888.00 2015-09-30 10:32:35.906 273 11080.56 118.94 54809.24 88888.00 2015-09-30 10:32:36.406 273 11080.61 118.91 54809.21 88888.00 2015-09-30 10:32:36.906 273 11080.57 118.90 54809.19 88888.00 2015-09-30 10:32:37.406 273 11080.53 118.90 54809.24 88888.00 2015-09-30 10:32:37.906 273 11080.56 118.84 54809.31 88888.00 2015-09-30 10:32:38.406 273 11080.56 118.78 54809.16 88888.00 2015-09-30 10:32:38.906 273 11080.50 118.82 54809.09 88888.00 2015-09-30 10:32:39.406 273 11080.54 118.84 54809.09 88888.00 2015-09-30 10:32:39.906 273 11080.57 118.76 54809.04 88888.00 2015-09-30 10:32:40.406 273 11080.51 118.69 54809.00 88888.00 2015-09-30 10:32:40.906 273 11080.48 118.76 54809.05 88888.00 2015-09-30 10:32:41.406 273 11080.51 118.82 54808.96 88888.00 2015-09-30 10:32:41.906 273 11080.57 118.79 54808.92 88888.00 2015-09-30 10:32:42.406 273 11080.57 118.78 54808.89 88888.00 2015-09-30 10:32:42.906 273 11080.53 118.76 54808.89 88888.00 2015-09-30 10:32:43.406 273 11080.58 118.75 54808.88 88888.00 2015-09-30 10:32:43.906 273 11080.66 118.75 54808.92 88888.00 2015-09-30 10:32:44.406 273 11080.68 118.75 54808.89 88888.00 2015-09-30 10:32:44.906 273 11080.71 118.75 54808.91 88888.00 2015-09-30 10:32:45.406 273 11080.68 118.80 54808.95 88888.00 2015-09-30 10:32:45.906 273 11080.64 118.78 54808.84 88888.00 2015-09-30 10:32:46.406 273 11080.62 118.78 54808.86 88888.00 2015-09-30 10:32:46.906 273 11080.59 118.77 54808.90 88888.00 2015-09-30 10:32:47.406 273 11080.58 118.79 54808.86 88888.00 2015-09-30 10:32:47.906 273 11080.64 118.90 54808.92 88888.00 2015-09-30 10:32:48.406 273 11080.68 118.85 54808.95 88888.00 2015-09-30 10:32:48.906 273 11080.62 118.78 54808.98 88888.00 2015-09-30 10:32:49.406 273 11080.66 118.78 54808.95 88888.00 2015-09-30 10:32:49.906 273 11080.64 118.84 54808.96 88888.00 2015-09-30 10:32:50.406 273 11080.63 118.84 54809.03 88888.00 2015-09-30 10:32:50.906 273 11080.63 118.88 54809.03 88888.00 2015-09-30 10:32:51.406 273 11080.63 118.86 54809.04 88888.00 2015-09-30 10:32:51.906 273 11080.59 118.85 54809.07 88888.00 2015-09-30 10:32:52.406 273 11080.63 118.85 54809.12 88888.00 2015-09-30 10:32:52.906 273 11080.63 118.88 54809.14 88888.00 2015-09-30 10:32:53.406 273 11080.57 118.93 54809.15 88888.00 2015-09-30 10:32:53.906 273 11080.58 118.94 54809.12 88888.00 2015-09-30 10:32:54.406 273 11080.56 118.94 54809.07 88888.00 2015-09-30 10:32:54.906 273 11080.62 119.01 54809.07 88888.00 2015-09-30 10:32:55.406 273 11080.63 119.00 54809.10 88888.00 2015-09-30 10:32:55.906 273 11080.64 118.99 54809.09 88888.00 2015-09-30 10:32:56.406 273 11080.64 119.04 54809.12 88888.00 2015-09-30 10:32:56.906 273 11080.63 119.09 54809.14 88888.00 2015-09-30 10:32:57.406 273 11080.61 119.10 54809.14 88888.00 2015-09-30 10:32:57.906 273 11080.54 119.13 54809.15 88888.00 2015-09-30 10:32:58.406 273 11080.54 119.15 54809.07 88888.00 2015-09-30 10:32:58.906 273 11080.52 119.19 54808.93 88888.00 2015-09-30 10:32:59.406 273 11080.54 119.19 54809.04 88888.00 2015-09-30 10:32:59.906 273 11080.61 119.22 54809.13 88888.00 2015-09-30 10:33:00.406 273 11080.64 119.27 54809.07 88888.00 2015-09-30 10:33:00.906 273 11080.61 119.30 54809.14 88888.00 2015-09-30 10:33:01.406 273 11080.53 119.33 54809.08 88888.00 2015-09-30 10:33:01.906 273 11080.51 119.34 54809.04 88888.00 2015-09-30 10:33:02.406 273 11080.50 119.33 54809.04 88888.00 2015-09-30 10:33:02.906 273 11080.54 119.35 54809.06 88888.00 2015-09-30 10:33:03.406 273 11080.51 119.37 54809.06 88888.00 2015-09-30 10:33:03.906 273 11080.52 119.39 54809.09 88888.00 2015-09-30 10:33:04.406 273 11080.58 119.35 54809.10 88888.00 2015-09-30 10:33:04.906 273 11080.61 119.36 54809.13 88888.00 2015-09-30 10:33:05.406 273 11080.56 119.39 54809.10 88888.00 2015-09-30 10:33:05.906 273 11080.54 119.43 54809.14 88888.00 2015-09-30 10:33:06.407 273 11080.52 119.44 54809.06 88888.00 2015-09-30 10:33:06.907 273 11080.52 119.45 54809.03 88888.00 2015-09-30 10:33:07.407 273 11080.50 119.45 54809.14 88888.00 2015-09-30 10:33:07.907 273 11080.46 119.42 54809.17 88888.00 2015-09-30 10:33:08.407 273 11080.45 119.45 54809.18 88888.00 2015-09-30 10:33:08.907 273 11080.48 119.46 54809.18 88888.00 2015-09-30 10:33:09.407 273 11080.54 119.52 54809.17 88888.00 2015-09-30 10:33:09.907 273 11080.51 119.50 54809.15 88888.00 2015-09-30 10:33:10.407 273 11080.50 119.43 54809.19 88888.00 2015-09-30 10:33:10.907 273 11080.51 119.41 54809.18 88888.00 2015-09-30 10:33:11.407 273 11080.48 119.50 54809.14 88888.00 2015-09-30 10:33:11.907 273 11080.52 119.47 54809.10 88888.00 2015-09-30 10:33:12.407 273 11080.45 119.45 54809.10 88888.00 2015-09-30 10:33:12.907 273 11080.48 119.46 54809.05 88888.00 2015-09-30 10:33:13.407 273 11080.48 119.50 54809.04 88888.00 2015-09-30 10:33:13.907 273 11080.50 119.49 54808.98 88888.00 2015-09-30 10:33:14.407 273 11080.51 119.46 54808.99 88888.00 2015-09-30 10:33:14.907 273 11080.51 119.47 54809.04 88888.00 2015-09-30 10:33:15.407 273 11080.48 119.46 54809.00 88888.00 2015-09-30 10:33:15.907 273 11080.51 119.49 54809.05 88888.00 2015-09-30 10:33:16.407 273 11080.48 119.52 54809.04 88888.00 2015-09-30 10:33:16.907 273 11080.47 119.51 54808.98 88888.00 2015-09-30 10:33:17.407 273 11080.47 119.53 54808.97 88888.00 2015-09-30 10:33:17.907 273 11080.47 119.59 54809.01 88888.00 2015-09-30 10:33:18.407 273 11080.48 119.52 54809.04 88888.00 2015-09-30 10:33:18.907 273 11080.57 119.53 54809.03 88888.00 2015-09-30 10:33:19.407 273 11080.59 119.52 54808.97 88888.00 2015-09-30 10:33:19.907 273 11080.54 119.54 54808.92 88888.00 2015-09-30 10:33:20.407 273 11080.53 119.52 54808.92 88888.00 2015-09-30 10:33:20.907 273 11080.52 119.51 54808.90 88888.00 2015-09-30 10:33:21.407 273 11080.51 119.46 54808.92 88888.00 2015-09-30 10:33:21.907 273 11080.54 119.43 54808.90 88888.00 2015-09-30 10:33:22.407 273 11080.56 119.47 54808.86 88888.00 2015-09-30 10:33:22.907 273 11080.58 119.51 54808.73 88888.00 2015-09-30 10:33:23.407 273 11080.52 119.47 54808.78 88888.00 2015-09-30 10:33:23.907 273 11080.52 119.52 54808.80 88888.00 2015-09-30 10:33:24.407 273 11080.56 119.58 54808.87 88888.00 2015-09-30 10:33:24.907 273 11080.54 119.54 54808.89 88888.00 2015-09-30 10:33:25.407 273 11080.58 119.53 54808.86 88888.00 2015-09-30 10:33:25.907 273 11080.61 119.53 54808.89 88888.00 2015-09-30 10:33:26.407 273 11080.58 119.52 54808.89 88888.00 2015-09-30 10:33:26.907 273 11080.61 119.55 54808.95 88888.00 2015-09-30 10:33:27.407 273 11080.62 119.54 54808.87 88888.00 2015-09-30 10:33:27.907 273 11080.62 119.51 54808.79 88888.00 2015-09-30 10:33:28.407 273 11080.58 119.52 54808.82 88888.00 2015-09-30 10:33:28.907 273 11080.62 119.54 54808.75 88888.00 2015-09-30 10:33:29.407 273 11080.61 119.54 54808.82 88888.00 2015-09-30 10:33:29.907 273 11080.64 119.53 54808.80 88888.00 2015-09-30 10:33:30.407 273 11080.67 119.55 54808.81 88888.00 2015-09-30 10:33:30.907 273 11080.67 119.58 54808.98 88888.00 2015-09-30 10:33:31.407 273 11080.68 119.51 54808.75 88888.00 2015-09-30 10:33:31.907 273 11080.63 119.54 54808.69 88888.00 2015-09-30 10:33:32.407 273 11080.66 119.61 54808.72 88888.00 2015-09-30 10:33:32.907 273 11080.72 119.59 54808.75 88888.00 2015-09-30 10:33:33.407 273 11080.72 119.59 54808.77 88888.00 2015-09-30 10:33:33.907 273 11080.69 119.60 54808.78 88888.00 2015-09-30 10:33:34.407 273 11080.74 119.62 54808.82 88888.00 2015-09-30 10:33:34.907 273 11080.71 119.67 54808.96 88888.00 2015-09-30 10:33:35.407 273 11080.64 119.67 54809.26 88888.00 2015-09-30 10:33:35.907 273 11080.66 119.69 54809.22 88888.00 2015-09-30 10:33:36.407 273 11080.68 119.71 54809.16 88888.00 2015-09-30 10:33:36.907 273 11080.72 119.72 54809.12 88888.00 2015-09-30 10:33:37.407 273 11080.68 119.76 54809.18 88888.00 2015-09-30 10:33:37.907 273 11080.62 119.74 54809.26 88888.00 2015-09-30 10:33:38.407 273 11080.71 119.77 54809.31 88888.00 2015-09-30 10:33:38.907 273 11080.71 119.75 54808.97 88888.00 2015-09-30 10:33:39.407 273 11080.66 119.75 54808.83 88888.00 2015-09-30 10:33:39.907 273 11080.62 119.78 54808.81 88888.00 2015-09-30 10:33:40.407 273 11080.68 119.80 54808.79 88888.00 2015-09-30 10:33:40.907 273 11080.67 119.85 54808.84 88888.00 2015-09-30 10:33:41.407 273 11080.68 119.93 54808.82 88888.00 2015-09-30 10:33:41.907 273 11080.62 119.97 54808.86 88888.00 2015-09-30 10:33:42.407 273 11080.67 119.98 54808.92 88888.00 2015-09-30 10:33:42.907 273 11080.63 120.03 54808.92 88888.00 2015-09-30 10:33:43.407 273 11080.61 120.02 54808.92 88888.00 2015-09-30 10:33:43.907 273 11080.59 120.08 54808.92 88888.00 2015-09-30 10:33:44.407 273 11080.53 120.08 54808.93 88888.00 2015-09-30 10:33:44.907 273 11080.50 120.11 54808.89 88888.00 2015-09-30 10:33:45.407 273 11080.50 120.11 54808.89 88888.00 2015-09-30 10:33:45.907 273 11080.53 120.11 54808.96 88888.00 2015-09-30 10:33:46.407 273 11080.50 120.12 54808.91 88888.00 2015-09-30 10:33:46.907 273 11080.51 120.13 54808.93 88888.00 2015-09-30 10:33:47.407 273 11080.50 120.15 54808.97 88888.00 2015-09-30 10:33:47.907 273 11080.47 120.15 54808.97 88888.00 2015-09-30 10:33:48.407 273 11080.38 120.14 54808.97 88888.00 2015-09-30 10:33:48.907 273 11080.40 120.15 54808.99 88888.00 2015-09-30 10:33:49.407 273 11080.41 120.18 54808.98 88888.00 2015-09-30 10:33:49.907 273 11080.38 120.22 54809.01 88888.00 2015-09-30 10:33:50.407 273 11080.37 120.22 54808.99 88888.00 2015-09-30 10:33:50.907 273 11080.40 120.23 54809.04 88888.00 2015-09-30 10:33:51.407 273 11080.32 120.19 54809.01 88888.00 2015-09-30 10:33:51.907 273 11080.26 120.18 54809.03 88888.00 2015-09-30 10:33:52.407 273 11080.26 120.20 54809.04 88888.00 2015-09-30 10:33:52.907 273 11080.24 120.22 54809.08 88888.00 2015-09-30 10:33:53.407 273 11080.24 120.26 54809.13 88888.00 2015-09-30 10:33:53.907 273 11080.21 120.23 54809.12 88888.00 2015-09-30 10:33:54.407 273 11080.15 120.23 54809.06 88888.00 2015-09-30 10:33:54.907 273 11080.14 120.20 54809.00 88888.00 2015-09-30 10:33:55.407 273 11080.11 120.20 54808.92 88888.00 2015-09-30 10:33:55.907 273 11080.10 120.23 54808.95 88888.00 2015-09-30 10:33:56.407 273 11080.11 120.25 54808.95 88888.00 2015-09-30 10:33:56.907 273 11080.12 120.25 54808.97 88888.00 2015-09-30 10:33:57.407 273 11080.11 120.22 54809.00 88888.00 2015-09-30 10:33:57.907 273 11080.09 120.18 54809.00 88888.00 2015-09-30 10:33:58.407 273 11080.03 120.18 54809.03 88888.00 2015-09-30 10:33:58.907 273 11079.99 120.19 54809.05 88888.00 2015-09-30 10:33:59.407 273 11080.01 120.15 54809.07 88888.00 2015-09-30 10:33:59.907 273 11080.03 120.20 54809.07 88888.00 2015-09-30 10:34:00.407 273 11080.03 120.22 54809.04 88888.00 2015-09-30 10:34:00.907 273 11080.01 120.22 54809.01 88888.00 2015-09-30 10:34:01.407 273 11079.98 120.22 54808.96 88888.00 2015-09-30 10:34:01.907 273 11079.96 120.19 54808.95 88888.00 2015-09-30 10:34:02.407 273 11079.95 120.21 54808.95 88888.00 2015-09-30 10:34:02.907 273 11079.96 120.20 54808.84 88888.00 2015-09-30 10:34:03.407 273 11080.00 120.20 54808.77 88888.00 2015-09-30 10:34:03.907 273 11080.03 120.19 54808.72 88888.00 2015-09-30 10:34:04.407 273 11080.06 120.20 54808.72 88888.00 2015-09-30 10:34:04.907 273 11080.04 120.20 54808.64 88888.00 2015-09-30 10:34:05.407 273 11080.00 120.22 54808.59 88888.00 2015-09-30 10:34:05.907 273 11080.05 120.23 54808.62 88888.00 2015-09-30 10:34:06.407 273 11080.09 120.23 54808.57 88888.00 2015-09-30 10:34:06.907 273 11080.19 120.23 54808.55 88888.00 2015-09-30 10:34:07.407 273 11080.21 120.23 54808.56 88888.00 2015-09-30 10:34:07.907 273 11080.16 120.22 54808.56 88888.00 2015-09-30 10:34:08.407 273 11080.19 120.25 54808.51 88888.00 2015-09-30 10:34:08.907 273 11080.19 120.27 54808.44 88888.00 2015-09-30 10:34:09.407 273 11080.19 120.23 54808.44 88888.00 2015-09-30 10:34:09.907 273 11080.24 120.26 54808.38 88888.00 2015-09-30 10:34:10.407 273 11080.26 120.28 54808.38 88888.00 2015-09-30 10:34:10.907 273 11080.24 120.28 54808.37 88888.00 2015-09-30 10:34:11.407 273 11080.26 120.27 54808.43 88888.00 2015-09-30 10:34:11.907 273 11080.30 120.29 54808.72 88888.00 2015-09-30 10:34:12.407 273 11080.24 120.34 54808.81 88888.00 2015-09-30 10:34:12.907 273 11080.28 120.38 54808.74 88888.00 2015-09-30 10:34:13.407 273 11080.30 120.40 54808.56 88888.00 2015-09-30 10:34:13.907 273 11080.35 120.43 54808.11 88888.00 2015-09-30 10:34:14.407 273 11080.46 120.42 54807.76 88888.00 2015-09-30 10:34:14.907 273 11080.52 120.42 54807.68 88888.00 2015-09-30 10:34:15.407 273 11080.52 120.43 54807.74 88888.00 2015-09-30 10:34:15.907 273 11080.51 120.43 54807.77 88888.00 2015-09-30 10:34:16.407 273 11080.47 120.40 54807.78 88888.00 2015-09-30 10:34:16.907 273 11080.56 120.43 54807.80 88888.00 2015-09-30 10:34:17.407 273 11080.64 120.45 54807.85 88888.00 2015-09-30 10:34:17.907 273 11080.64 120.47 54807.84 88888.00 2015-09-30 10:34:18.407 273 11080.66 120.52 54807.81 88888.00 2015-09-30 10:34:18.907 273 11080.71 120.54 54807.80 88888.00 2015-09-30 10:34:19.407 273 11080.71 120.56 54807.74 88888.00 2015-09-30 10:34:19.907 273 11080.73 120.56 54807.73 88888.00 2015-09-30 10:34:20.407 273 11080.75 120.59 54807.67 88888.00 2015-09-30 10:34:20.907 273 11080.72 120.60 54807.70 88888.00 2015-09-30 10:34:21.407 273 11080.74 120.60 54807.77 88888.00 2015-09-30 10:34:21.907 273 11080.75 120.61 54807.77 88888.00 2015-09-30 10:34:22.407 273 11080.77 120.61 54807.78 88888.00 2015-09-30 10:34:22.907 273 11080.78 120.60 54807.75 88888.00 2015-09-30 10:34:23.407 273 11080.82 120.64 54807.72 88888.00 2015-09-30 10:34:23.907 273 11080.85 120.70 54807.73 88888.00 2015-09-30 10:34:24.407 273 11080.85 120.63 54807.81 88888.00 2015-09-30 10:34:24.907 273 11080.84 120.59 54807.78 88888.00 2015-09-30 10:34:25.407 273 11080.82 120.68 54807.76 88888.00 2015-09-30 10:34:25.907 273 11080.79 120.70 54807.82 88888.00 2015-09-30 10:34:26.407 273 11080.83 120.71 54807.78 88888.00 2015-09-30 10:34:26.907 273 11080.85 120.72 54807.86 88888.00 2015-09-30 10:34:27.407 273 11080.88 120.71 54807.77 88888.00 2015-09-30 10:34:27.907 273 11080.93 120.69 54807.76 88888.00 2015-09-30 10:34:28.407 273 11080.89 120.74 54807.77 88888.00 2015-09-30 10:34:28.907 273 11080.82 120.72 54807.80 88888.00 2015-09-30 10:34:29.407 273 11080.83 120.74 54807.81 88888.00 2015-09-30 10:34:29.907 273 11080.83 120.72 54807.80 88888.00 2015-09-30 10:34:30.407 273 11080.78 120.74 54807.83 88888.00 2015-09-30 10:34:30.907 273 11080.77 120.73 54807.81 88888.00 2015-09-30 10:34:31.407 273 11080.78 120.76 54807.78 88888.00 2015-09-30 10:34:31.907 273 11080.80 120.78 54807.74 88888.00 2015-09-30 10:34:32.407 273 11080.77 120.77 54807.87 88888.00 2015-09-30 10:34:32.907 273 11080.72 120.77 54807.95 88888.00 2015-09-30 10:34:33.407 273 11080.67 120.76 54807.91 88888.00 2015-09-30 10:34:33.907 273 11080.63 120.81 54807.95 88888.00 2015-09-30 10:34:34.407 273 11080.61 120.87 54807.95 88888.00 2015-09-30 10:34:34.907 273 11080.53 120.87 54807.99 88888.00 2015-09-30 10:34:35.407 273 11080.50 120.84 54808.01 88888.00 2015-09-30 10:34:35.907 273 11080.53 120.84 54807.99 88888.00 2015-09-30 10:34:36.407 273 11080.54 120.86 54808.10 88888.00 2015-09-30 10:34:36.907 273 11080.48 120.85 54808.13 88888.00 2015-09-30 10:34:37.407 273 11080.43 120.87 54808.12 88888.00 2015-09-30 10:34:37.907 273 11080.40 120.90 54808.16 88888.00 2015-09-30 10:34:38.407 273 11080.35 120.91 54808.18 88888.00 2015-09-30 10:34:38.907 273 11080.27 120.95 54808.20 88888.00 2015-09-30 10:34:39.407 273 11080.25 120.96 54808.28 88888.00 2015-09-30 10:34:39.907 273 11080.20 120.98 54808.29 88888.00 2015-09-30 10:34:40.407 273 11080.16 120.99 54808.34 88888.00 2015-09-30 10:34:40.907 273 11080.14 120.94 54808.34 88888.00 2015-09-30 10:34:41.407 273 11080.09 120.96 54808.38 88888.00 2015-09-30 10:34:41.907 273 11080.07 120.97 54808.40 88888.00 2015-09-30 10:34:42.407 273 11080.03 121.02 54808.44 88888.00 2015-09-30 10:34:42.907 273 11080.01 121.02 54808.38 88888.00 2015-09-30 10:34:43.407 273 11079.98 121.02 54808.40 88888.00 2015-09-30 10:34:43.907 273 11079.90 121.06 54808.47 88888.00 2015-09-30 10:34:44.407 273 11079.84 121.08 54808.54 88888.00 2015-09-30 10:34:44.907 273 11079.81 121.04 54808.56 88888.00 2015-09-30 10:34:45.407 273 11079.77 121.08 54808.55 88888.00 2015-09-30 10:34:45.907 273 11079.75 121.08 54808.60 88888.00 2015-09-30 10:34:46.407 273 11079.69 121.05 54808.64 88888.00 2015-09-30 10:34:46.907 273 11079.70 121.07 54808.66 88888.00 2015-09-30 10:34:47.407 273 11079.63 121.10 54808.62 88888.00 2015-09-30 10:34:47.907 273 11079.59 121.11 54808.61 88888.00 2015-09-30 10:34:48.407 273 11079.58 121.10 54808.63 88888.00 2015-09-30 10:34:48.907 273 11079.52 121.07 54808.62 88888.00 2015-09-30 10:34:49.407 273 11079.53 121.06 54808.64 88888.00 2015-09-30 10:34:49.907 273 11079.53 121.06 54808.63 88888.00 2015-09-30 10:34:50.407 273 11079.51 121.16 54808.69 88888.00 2015-09-30 10:34:50.907 273 11079.48 121.15 54808.66 88888.00 2015-09-30 10:34:51.407 273 11079.49 121.15 54808.64 88888.00 2015-09-30 10:34:51.907 273 11079.46 121.14 54808.64 88888.00 2015-09-30 10:34:52.407 273 11079.47 121.21 54808.68 88888.00 2015-09-30 10:34:52.907 273 11079.47 121.23 54808.33 88888.00 2015-09-30 10:34:53.407 273 11079.48 121.23 54808.09 88888.00 2015-09-30 10:34:53.907 273 11079.49 121.20 54808.57 88888.00 2015-09-30 10:34:54.407 273 11079.48 121.23 54808.75 88888.00 2015-09-30 10:34:54.907 273 11079.46 121.26 54808.74 88888.00 2015-09-30 10:34:55.407 273 11079.51 121.28 54808.70 88888.00 2015-09-30 10:34:55.907 273 11079.51 121.26 54808.69 88888.00 2015-09-30 10:34:56.407 273 11079.49 121.27 54808.72 88888.00 2015-09-30 10:34:56.907 273 11079.49 121.27 54808.75 88888.00 2015-09-30 10:34:57.407 273 11079.44 121.26 54808.72 88888.00 2015-09-30 10:34:57.907 273 11079.46 121.28 54808.66 88888.00 2015-09-30 10:34:58.407 273 11079.48 121.23 54808.59 88888.00 2015-09-30 10:34:58.907 273 11079.53 121.22 54808.56 88888.00 2015-09-30 10:34:59.407 273 11079.57 121.22 54808.56 88888.00 2015-09-30 10:34:59.907 273 11079.59 121.23 54808.52 88888.00 2015-09-30 10:35:00.407 273 11079.58 121.27 54808.54 88888.00 2015-09-30 10:35:00.907 273 11079.57 121.31 54808.53 88888.00 2015-09-30 10:35:01.407 273 11079.51 121.30 54808.53 88888.00 2015-09-30 10:35:01.907 273 11079.53 121.32 54808.53 88888.00 2015-09-30 10:35:02.407 273 11079.53 121.32 54808.17 88888.00 2015-09-30 10:35:02.907 273 11079.58 121.31 54807.81 88888.00 2015-09-30 10:35:03.407 273 11079.63 121.30 54807.86 88888.00 2015-09-30 10:35:03.907 273 11079.64 121.32 54808.33 88888.00 2015-09-30 10:35:04.407 273 11079.62 121.35 54808.40 88888.00 2015-09-30 10:35:04.907 273 11079.60 121.31 54808.33 88888.00 2015-09-30 10:35:05.407 273 11079.63 121.26 54808.33 88888.00 2015-09-30 10:35:05.907 273 11079.64 121.30 54808.40 88888.00 2015-09-30 10:35:06.407 273 11079.64 121.29 54808.40 88888.00 2015-09-30 10:35:06.907 273 11079.67 121.36 54808.30 88888.00 2015-09-30 10:35:07.407 273 11079.72 121.40 54808.28 88888.00 2015-09-30 10:35:07.907 273 11079.73 121.37 54808.25 88888.00 2015-09-30 10:35:08.407 273 11079.73 121.33 54808.21 88888.00 2015-09-30 10:35:08.907 273 11079.78 121.38 54808.21 88888.00 2015-09-30 10:35:09.407 273 11079.78 121.43 54808.25 88888.00 2015-09-30 10:35:09.907 273 11079.75 121.39 54808.20 88888.00 2015-09-30 10:35:10.407 273 11079.78 121.37 54808.17 88888.00 2015-09-30 10:35:10.907 273 11079.80 121.45 54808.17 88888.00 2015-09-30 10:35:11.407 273 11079.79 121.46 54808.18 88888.00 2015-09-30 10:35:11.907 273 11079.80 121.47 54808.12 88888.00 2015-09-30 10:35:12.407 273 11079.79 121.49 54808.12 88888.00 2015-09-30 10:35:12.907 273 11079.77 121.52 54808.08 88888.00 2015-09-30 10:35:13.407 273 11079.79 121.46 54808.11 88888.00 2015-09-30 10:35:13.907 273 11079.80 121.46 54808.13 88888.00 2015-09-30 10:35:14.407 273 11079.72 121.53 54808.09 88888.00 2015-09-30 10:35:14.907 273 11079.67 121.53 54808.05 88888.00 2015-09-30 10:35:15.407 273 11079.67 121.54 54808.10 88888.00 2015-09-30 10:35:15.907 273 11079.70 121.55 54808.07 88888.00 2015-09-30 10:35:16.407 273 11079.73 121.54 54808.13 88888.00 2015-09-30 10:35:16.907 273 11079.73 121.54 54808.17 88888.00 2015-09-30 10:35:17.407 273 11079.73 121.56 54808.17 88888.00 2015-09-30 10:35:17.907 273 11079.69 121.54 54808.16 88888.00 2015-09-30 10:35:18.407 273 11079.63 121.56 54808.17 88888.00 2015-09-30 10:35:18.907 273 11079.60 121.60 54808.22 88888.00 2015-09-30 10:35:19.407 273 11079.62 121.64 54808.13 88888.00 2015-09-30 10:35:19.907 273 11079.64 121.64 54808.11 88888.00 2015-09-30 10:35:20.407 273 11079.59 121.62 54808.14 88888.00 2015-09-30 10:35:20.907 273 11079.52 121.64 54808.16 88888.00 2015-09-30 10:35:21.407 273 11079.49 121.64 54808.18 88888.00 2015-09-30 10:35:21.907 273 11079.47 121.64 54808.20 88888.00 2015-09-30 10:35:22.407 273 11079.47 121.62 54808.18 88888.00 2015-09-30 10:35:22.907 273 11079.47 121.71 54808.21 88888.00 2015-09-30 10:35:23.407 273 11079.42 121.72 54808.27 88888.00 2015-09-30 10:35:23.907 273 11079.35 121.73 54808.31 88888.00 2015-09-30 10:35:24.407 273 11079.31 121.80 54808.29 88888.00 2015-09-30 10:35:24.907 273 11079.33 121.81 54808.26 88888.00 2015-09-30 10:35:25.407 273 11079.35 121.80 54808.28 88888.00 2015-09-30 10:35:25.907 273 11079.31 121.82 54808.30 88888.00 2015-09-30 10:35:26.407 273 11079.26 121.86 54808.25 88888.00 2015-09-30 10:35:26.907 273 11079.23 121.83 54808.27 88888.00 2015-09-30 10:35:27.407 273 11079.16 121.88 54808.33 88888.00 2015-09-30 10:35:27.907 273 11079.13 121.90 54808.35 88888.00 2015-09-30 10:35:28.407 273 11079.12 121.87 54808.38 88888.00 2015-09-30 10:35:28.907 273 11079.11 121.91 54808.39 88888.00 2015-09-30 10:35:29.407 273 11079.09 121.96 54808.42 88888.00 2015-09-30 10:35:29.907 273 11079.02 121.95 54808.43 88888.00 2015-09-30 10:35:30.407 273 11078.96 121.96 54808.51 88888.00 2015-09-30 10:35:30.907 273 11078.97 121.97 54808.48 88888.00 2015-09-30 10:35:31.407 273 11078.94 121.99 54808.56 88888.00 2015-09-30 10:35:31.907 273 11078.90 122.03 54808.59 88888.00 2015-09-30 10:35:32.407 273 11078.86 122.03 54808.59 88888.00 2015-09-30 10:35:32.907 273 11078.90 122.00 54808.62 88888.00 2015-09-30 10:35:33.407 273 11078.86 121.99 54808.59 88888.00 2015-09-30 10:35:33.907 273 11078.88 122.00 54808.54 88888.00 2015-09-30 10:35:34.407 273 11078.89 122.02 54808.49 88888.00 2015-09-30 10:35:34.907 273 11078.90 122.07 54808.56 88888.00 2015-09-30 10:35:35.407 273 11078.86 122.06 54808.59 88888.00 2015-09-30 10:35:35.907 273 11078.85 122.06 54808.55 88888.00 2015-09-30 10:35:36.407 273 11078.86 122.06 54808.54 88888.00 2015-09-30 10:35:36.907 273 11078.83 122.11 54808.53 88888.00 2015-09-30 10:35:37.407 273 11078.83 122.11 54808.61 88888.00 2015-09-30 10:35:37.907 273 11078.83 122.12 54808.64 88888.00 2015-09-30 10:35:38.407 273 11078.86 122.14 54808.57 88888.00 2015-09-30 10:35:38.907 273 11078.88 122.12 54808.43 88888.00 2015-09-30 10:35:39.407 273 11078.88 122.11 54808.45 88888.00 2015-09-30 10:35:39.907 273 11078.89 122.14 54808.51 88888.00 2015-09-30 10:35:40.407 273 11078.88 122.12 54808.48 88888.00 2015-09-30 10:35:40.907 273 11078.86 122.13 54808.48 88888.00 2015-09-30 10:35:41.407 273 11078.90 122.15 54808.62 88888.00 2015-09-30 10:35:41.907 273 11078.89 122.15 54808.78 88888.00 2015-09-30 10:35:42.407 273 11078.89 122.19 54809.06 88888.00 2015-09-30 10:35:42.907 273 11078.92 122.16 54809.14 88888.00 2015-09-30 10:35:43.407 273 11078.92 122.15 54809.21 88888.00 2015-09-30 10:35:43.907 273 11078.95 122.16 54809.22 88888.00 2015-09-30 10:35:44.407 273 11078.96 122.19 54809.23 88888.00 2015-09-30 10:35:44.907 273 11078.99 122.15 54809.17 88888.00 2015-09-30 10:35:45.407 273 11079.00 122.14 54809.13 88888.00 2015-09-30 10:35:45.907 273 11079.00 122.14 54808.74 88888.00 2015-09-30 10:35:46.407 273 11079.00 122.15 54808.54 88888.00 2015-09-30 10:35:46.907 273 11079.05 122.12 54808.54 88888.00 2015-09-30 10:35:47.407 273 11079.05 122.14 54808.53 88888.00 2015-09-30 10:35:47.907 273 11079.04 122.14 54808.52 88888.00 2015-09-30 10:35:48.407 273 11079.04 122.15 54808.56 88888.00 2015-09-30 10:35:48.907 273 11079.06 122.14 54808.54 88888.00 2015-09-30 10:35:49.407 273 11079.09 122.15 54808.52 88888.00 2015-09-30 10:35:49.907 273 11079.11 122.21 54808.68 88888.00 2015-09-30 10:35:50.407 273 11079.07 122.20 54808.70 88888.00 2015-09-30 10:35:50.907 273 11079.11 122.19 54808.63 88888.00 2015-09-30 10:35:51.407 273 11079.15 122.17 54808.56 88888.00 2015-09-30 10:35:51.907 273 11079.15 122.17 54808.62 88888.00 2015-09-30 10:35:52.407 273 11079.17 122.17 54808.62 88888.00 2015-09-30 10:35:52.907 273 11079.22 122.19 54808.57 88888.00 2015-09-30 10:35:53.407 273 11079.16 122.20 54808.68 88888.00 2015-09-30 10:35:53.907 273 11079.18 122.21 54808.70 88888.00 2015-09-30 10:35:54.407 273 11079.15 122.17 54808.78 88888.00 2015-09-30 10:35:54.907 273 11079.15 122.17 54808.77 88888.00 2015-09-30 10:35:55.407 273 11079.12 122.24 54808.77 88888.00 2015-09-30 10:35:55.907 273 11079.12 122.25 54808.73 88888.00 2015-09-30 10:35:56.407 273 11079.12 122.22 54808.69 88888.00 2015-09-30 10:35:56.907 273 11079.13 122.22 54808.71 88888.00 2015-09-30 10:35:57.407 273 11079.13 122.26 54808.78 88888.00 2015-09-30 10:35:57.907 273 11079.20 122.30 54808.86 88888.00 2015-09-30 10:35:58.407 273 11079.20 122.31 54808.88 88888.00 2015-09-30 10:35:58.907 273 11079.16 122.34 54808.88 88888.00 2015-09-30 10:35:59.407 273 11079.16 122.33 54808.93 88888.00 2015-09-30 10:35:59.907 273 11079.13 122.33 54808.96 88888.00 2015-09-30 10:36:00.407 273 11079.11 122.31 54808.89 88888.00 2015-09-30 10:36:00.907 273 11079.12 122.33 54808.89 88888.00 2015-09-30 10:36:01.407 273 11079.11 122.30 54809.01 88888.00 2015-09-30 10:36:01.907 273 11079.11 122.30 54809.07 88888.00 2015-09-30 10:36:02.407 273 11079.10 122.28 54808.96 88888.00 2015-09-30 10:36:02.907 273 11079.07 122.33 54808.83 88888.00 2015-09-30 10:36:03.407 273 11079.02 122.37 54808.73 88888.00 2015-09-30 10:36:03.907 273 11079.01 122.37 54808.75 88888.00 2015-09-30 10:36:04.407 273 11079.01 122.37 54808.92 88888.00 2015-09-30 10:36:04.907 273 11079.01 122.34 54809.09 88888.00 2015-09-30 10:36:05.407 273 11079.00 122.36 54809.19 88888.00 2015-09-30 10:36:05.907 273 11079.00 122.37 54809.22 88888.00 2015-09-30 10:36:06.407 273 11078.96 122.40 54809.24 88888.00 2015-09-30 10:36:06.907 273 11078.96 122.50 54809.32 88888.00 2015-09-30 10:36:07.407 273 11078.92 122.48 54809.34 88888.00 2015-09-30 10:36:07.907 273 11078.90 122.47 54809.36 88888.00 2015-09-30 10:36:08.407 273 11078.92 122.51 54809.43 88888.00 2015-09-30 10:36:08.907 273 11078.90 122.49 54809.40 88888.00 2015-09-30 10:36:09.407 273 11078.81 122.53 54809.34 88888.00 2015-09-30 10:36:09.907 273 11078.78 122.48 54809.34 88888.00 2015-09-30 10:36:10.407 273 11078.79 122.49 54809.39 88888.00 2015-09-30 10:36:10.907 273 11078.79 122.48 54809.39 88888.00 2015-09-30 10:36:11.407 273 11078.76 122.48 54809.45 88888.00 2015-09-30 10:36:11.907 273 11078.70 122.51 54809.49 88888.00 2015-09-30 10:36:12.407 273 11078.70 122.51 54809.51 88888.00 2015-09-30 10:36:12.907 273 11078.68 122.53 54809.51 88888.00 2015-09-30 10:36:13.407 273 11078.68 122.48 54809.50 88888.00 2015-09-30 10:36:13.907 273 11078.63 122.47 54809.57 88888.00 2015-09-30 10:36:14.407 273 11078.62 122.48 54809.52 88888.00 2015-09-30 10:36:14.907 273 11078.60 122.55 54809.54 88888.00 2015-09-30 10:36:15.407 273 11078.57 122.53 54809.65 88888.00 2015-09-30 10:36:15.907 273 11078.57 122.54 54809.73 88888.00 2015-09-30 10:36:16.407 273 11078.49 122.57 54809.70 88888.00 2015-09-30 10:36:16.907 273 11078.39 122.58 54809.78 88888.00 2015-09-30 10:36:17.407 273 11078.41 122.56 54809.77 88888.00 2015-09-30 10:36:17.907 273 11078.38 122.56 54809.76 88888.00 2015-09-30 10:36:18.407 273 11078.32 122.57 54809.78 88888.00 2015-09-30 10:36:18.907 273 11078.29 122.64 54809.78 88888.00 2015-09-30 10:36:19.407 273 11078.27 122.66 54809.73 88888.00 2015-09-30 10:36:19.907 273 11078.24 122.66 54809.71 88888.00 2015-09-30 10:36:20.407 273 11078.22 122.67 54809.74 88888.00 2015-09-30 10:36:20.907 273 11078.26 122.70 54809.74 88888.00 2015-09-30 10:36:21.407 273 11078.26 122.70 54809.83 88888.00 2015-09-30 10:36:21.907 273 11078.18 122.71 54809.91 88888.00 2015-09-30 10:36:22.407 273 11078.17 122.73 54809.93 88888.00 2015-09-30 10:36:22.907 273 11078.11 122.78 54809.85 88888.00 2015-09-30 10:36:23.407 273 11078.07 122.76 54809.84 88888.00 2015-09-30 10:36:23.907 273 11078.11 122.74 54809.89 88888.00 2015-09-30 10:36:24.407 273 11078.08 122.78 54809.87 88888.00 2015-09-30 10:36:24.907 273 11078.05 122.83 54809.87 88888.00 2015-09-30 10:36:25.407 273 11078.00 122.83 54809.94 88888.00 2015-09-30 10:36:25.907 273 11077.97 122.87 54809.98 88888.00 2015-09-30 10:36:26.408 273 11077.94 122.92 54809.98 88888.00 2015-09-30 10:36:26.908 273 11077.95 122.97 54809.94 88888.00 2015-09-30 10:36:27.408 273 11077.97 123.02 54809.85 88888.00 2015-09-30 10:36:27.908 273 11078.00 123.07 54809.76 88888.00 2015-09-30 10:36:28.408 273 11078.03 123.02 54809.75 88888.00 2015-09-30 10:36:28.908 273 11078.07 123.04 54809.79 88888.00 2015-09-30 10:36:29.408 273 11078.03 123.07 54809.77 88888.00 2015-09-30 10:36:29.908 273 11078.01 123.10 54809.74 88888.00 2015-09-30 10:36:30.408 273 11078.08 123.17 54809.68 88888.00 2015-09-30 10:36:30.908 273 11078.11 123.21 54809.68 88888.00 2015-09-30 10:36:31.408 273 11078.15 123.21 54809.59 88888.00 2015-09-30 10:36:31.908 273 11078.15 123.19 54809.53 88888.00 2015-09-30 10:36:32.408 273 11078.18 123.22 54809.54 88888.00 2015-09-30 10:36:32.908 273 11078.17 123.25 54809.50 88888.00 2015-09-30 10:36:33.408 273 11078.23 123.31 54809.41 88888.00 2015-09-30 10:36:33.908 273 11078.27 123.39 54809.34 88888.00 2015-09-30 10:36:34.408 273 11078.33 123.42 54809.27 88888.00 2015-09-30 10:36:34.908 273 11078.38 123.44 54809.22 88888.00 2015-09-30 10:36:35.408 273 11078.39 123.46 54809.18 88888.00 2015-09-30 10:36:35.908 273 11078.45 123.50 54809.13 88888.00 2015-09-30 10:36:36.408 273 11078.54 123.58 54809.10 88888.00 2015-09-30 10:36:36.908 273 11078.62 123.60 54809.05 88888.00 2015-09-30 10:36:37.408 273 11078.63 123.58 54808.99 88888.00 2015-09-30 10:36:37.908 273 11078.62 123.60 54808.92 88888.00 2015-09-30 10:36:38.408 273 11078.68 123.68 54808.86 88888.00 2015-09-30 10:36:38.908 273 11078.76 123.75 54808.84 88888.00 2015-09-30 10:36:39.408 273 11078.83 123.81 54808.75 88888.00 2015-09-30 10:36:39.908 273 11078.88 123.86 54808.75 88888.00 2015-09-30 10:36:40.408 273 11078.92 123.86 54808.77 88888.00 2015-09-30 10:36:40.908 273 11078.92 123.85 54808.72 88888.00 2015-09-30 10:36:41.408 273 11078.99 123.91 54808.61 88888.00 2015-09-30 10:36:41.908 273 11079.07 123.89 54808.53 88888.00 2015-09-30 10:36:42.408 273 11079.09 123.92 54808.47 88888.00 2015-09-30 10:36:42.908 273 11079.20 123.94 54808.36 88888.00 2015-09-30 10:36:43.408 273 11079.25 123.97 54808.31 88888.00 2015-09-30 10:36:43.908 273 11079.26 124.02 54808.26 88888.00 2015-09-30 10:36:44.408 273 11079.33 124.07 54808.27 88888.00 2015-09-30 10:36:44.908 273 11079.43 124.07 54808.24 88888.00 2015-09-30 10:36:45.408 273 11079.47 124.11 54808.20 88888.00 2015-09-30 10:36:45.908 273 11079.48 124.14 54808.20 88888.00 2015-09-30 10:36:46.408 273 11079.59 124.12 54808.17 88888.00 2015-09-30 10:36:46.908 273 11079.63 124.16 54808.12 88888.00 2015-09-30 10:36:47.408 273 11079.69 124.17 54808.03 88888.00 2015-09-30 10:36:47.908 273 11079.78 124.17 54807.99 88888.00 2015-09-30 10:36:48.408 273 11079.83 124.16 54807.98 88888.00 2015-09-30 10:36:48.908 273 11079.86 124.19 54807.94 88888.00 2015-09-30 10:36:49.408 273 11079.93 124.24 54807.87 88888.00 2015-09-30 10:36:49.908 273 11079.95 124.24 54807.82 88888.00 2015-09-30 10:36:50.408 273 11079.98 124.30 54807.77 88888.00 2015-09-30 10:36:50.908 273 11080.09 124.33 54807.72 88888.00 2015-09-30 10:36:51.408 273 11080.19 124.32 54807.67 88888.00 2015-09-30 10:36:51.908 273 11080.25 124.33 54807.60 88888.00 2015-09-30 10:36:52.408 273 11080.27 124.33 54807.54 88888.00 2015-09-30 10:36:52.908 273 11080.28 124.33 54807.51 88888.00 2015-09-30 10:36:53.408 273 11080.31 124.33 54807.48 88888.00 2015-09-30 10:36:53.908 273 11080.35 124.35 54807.46 88888.00 2015-09-30 10:36:54.408 273 11080.43 124.39 54807.45 88888.00 2015-09-30 10:36:54.908 273 11080.45 124.34 54807.37 88888.00 2015-09-30 10:36:55.408 273 11080.45 124.33 54807.34 88888.00 2015-09-30 10:36:55.908 273 11080.51 124.35 54807.32 88888.00 2015-09-30 10:36:56.408 273 11080.52 124.32 54807.31 88888.00 2015-09-30 10:36:56.908 273 11080.54 124.28 54807.26 88888.00 2015-09-30 10:36:57.408 273 11080.67 124.31 54807.31 88888.00 2015-09-30 10:36:57.908 273 11080.66 124.34 54807.35 88888.00 2015-09-30 10:36:58.408 273 11080.64 124.32 54807.32 88888.00 2015-09-30 10:36:58.908 273 11080.68 124.33 54807.28 88888.00 2015-09-30 10:36:59.408 273 11080.67 124.36 54807.23 88888.00 2015-09-30 10:36:59.908 273 11080.72 124.33 54807.20 88888.00 2015-09-30 10:37:00.408 273 11080.80 124.30 54807.19 88888.00 2015-09-30 10:37:00.908 273 11080.80 124.23 54807.16 88888.00 2015-09-30 10:37:01.408 273 11080.85 124.22 54807.19 88888.00 2015-09-30 10:37:01.908 273 11080.94 124.20 54807.23 88888.00 2015-09-30 10:37:02.408 273 11080.98 124.24 54807.20 88888.00 2015-09-30 10:37:02.908 273 11080.95 124.24 54807.22 88888.00 2015-09-30 10:37:03.408 273 11080.95 124.24 54807.17 88888.00 2015-09-30 10:37:03.908 273 11080.95 124.22 54807.21 88888.00 2015-09-30 10:37:04.408 273 11080.96 124.18 54807.16 88888.00 2015-09-30 10:37:04.908 273 11080.96 124.17 54807.22 88888.00 2015-09-30 10:37:05.408 273 11080.98 124.18 54807.19 88888.00 2015-09-30 10:37:05.908 273 11080.98 124.22 54807.19 88888.00 2015-09-30 10:37:06.408 273 11080.99 124.22 54807.14 88888.00 2015-09-30 10:37:06.908 273 11081.04 124.17 54807.11 88888.00 2015-09-30 10:37:07.408 273 11081.01 124.12 54807.08 88888.00 2015-09-30 10:37:07.908 273 11081.00 124.11 54807.13 88888.00 2015-09-30 10:37:08.408 273 11081.04 124.12 54807.21 88888.00 2015-09-30 10:37:08.908 273 11081.01 124.12 54807.28 88888.00 2015-09-30 10:37:09.408 273 11081.03 124.15 54807.31 88888.00 2015-09-30 10:37:09.908 273 11081.05 124.15 54807.25 88888.00 2015-09-30 10:37:10.408 273 11081.08 124.20 54807.25 88888.00 2015-09-30 10:37:10.908 273 11081.06 124.17 54807.24 88888.00 2015-09-30 10:37:11.408 273 11081.05 124.12 54807.21 88888.00 2015-09-30 10:37:11.908 273 11081.06 124.14 54807.22 88888.00 2015-09-30 10:37:12.408 273 11081.01 124.11 54807.28 88888.00 2015-09-30 10:37:12.908 273 11081.01 124.16 54807.28 88888.00 2015-09-30 10:37:13.408 273 11081.06 124.15 54807.29 88888.00 2015-09-30 10:37:13.908 273 11081.06 124.10 54807.37 88888.00 2015-09-30 10:37:14.408 273 11081.03 124.06 54807.41 88888.00 2015-09-30 10:37:14.908 273 11080.99 124.01 54807.41 88888.00 2015-09-30 10:37:15.408 273 11081.01 124.02 54807.46 88888.00 2015-09-30 10:37:15.908 273 11081.01 124.06 54807.52 88888.00 2015-09-30 10:37:16.408 273 11081.00 124.02 54807.52 88888.00 2015-09-30 10:37:16.908 273 11081.05 123.99 54807.55 88888.00 2015-09-30 10:37:17.408 273 11081.06 124.00 54807.56 88888.00 2015-09-30 10:37:17.908 273 11081.14 123.99 54807.54 88888.00 2015-09-30 10:37:18.408 273 11081.15 124.01 54807.57 88888.00 2015-09-30 10:37:18.908 273 11081.11 124.02 54807.60 88888.00 2015-09-30 10:37:19.408 273 11081.08 124.02 54807.72 88888.00 2015-09-30 10:37:19.908 273 11081.08 124.06 54807.68 88888.00 2015-09-30 10:37:20.408 273 11081.11 124.08 54807.74 88888.00 2015-09-30 10:37:20.908 273 11081.08 124.07 54807.73 88888.00 2015-09-30 10:37:21.408 273 11081.10 124.08 54807.74 88888.00 2015-09-30 10:37:21.908 273 11081.16 124.07 54807.65 88888.00 2015-09-30 10:37:22.408 273 11081.21 124.11 54807.68 88888.00 2015-09-30 10:37:22.908 273 11081.22 124.15 54807.63 88888.00 2015-09-30 10:37:23.408 273 11081.21 124.16 54807.65 88888.00 2015-09-30 10:37:23.908 273 11081.27 124.12 54807.64 88888.00 2015-09-30 10:37:24.408 273 11081.29 124.14 54807.64 88888.00 2015-09-30 10:37:24.908 273 11081.25 124.17 54807.63 88888.00 2015-09-30 10:37:25.408 273 11081.26 124.20 54807.68 88888.00 2015-09-30 10:37:25.908 273 11081.30 124.20 54807.68 88888.00 2015-09-30 10:37:26.408 273 11081.32 124.22 54807.61 88888.00 2015-09-30 10:37:26.908 273 11081.37 124.24 54807.57 88888.00 2015-09-30 10:37:27.408 273 11081.36 124.25 54807.61 88888.00 2015-09-30 10:37:27.908 273 11081.37 124.23 54807.60 88888.00 2015-09-30 10:37:28.408 273 11081.40 124.26 54807.59 88888.00 2015-09-30 10:37:28.908 273 11081.47 124.23 54807.60 88888.00 2015-09-30 10:37:29.408 273 11081.52 124.19 54807.52 88888.00 2015-09-30 10:37:29.908 273 11081.57 124.24 54807.48 88888.00 2015-09-30 10:37:30.408 273 11081.64 124.25 54807.47 88888.00 2015-09-30 10:37:30.908 273 11081.66 124.26 54807.45 88888.00 2015-09-30 10:37:31.408 273 11081.71 124.25 54807.45 88888.00 2015-09-30 10:37:31.908 273 11081.73 124.24 54807.41 88888.00 2015-09-30 10:37:32.408 273 11081.76 124.20 54807.45 88888.00 2015-09-30 10:37:32.908 273 11081.78 124.27 54807.43 88888.00 2015-09-30 10:37:33.408 273 11081.79 124.26 54807.35 88888.00 2015-09-30 10:37:33.908 273 11081.79 124.25 54807.34 88888.00 2015-09-30 10:37:34.408 273 11081.84 124.28 54807.28 88888.00 2015-09-30 10:37:34.908 273 11081.94 124.24 54807.31 88888.00 2015-09-30 10:37:35.408 273 11082.02 124.25 54807.32 88888.00 2015-09-30 10:37:35.908 273 11082.03 124.28 54807.33 88888.00 2015-09-30 10:37:36.408 273 11082.07 124.28 54807.33 88888.00 2015-09-30 10:37:36.908 273 11082.11 124.24 54807.29 88888.00 2015-09-30 10:37:37.408 273 11082.16 124.25 54807.35 88888.00 2015-09-30 10:37:37.908 273 11082.25 124.27 54807.33 88888.00 2015-09-30 10:37:38.408 273 11082.28 124.30 54807.20 88888.00 2015-09-30 10:37:38.908 273 11082.34 124.30 54807.15 88888.00 2015-09-30 10:37:39.408 273 11082.36 124.30 54807.15 88888.00 2015-09-30 10:37:39.908 273 11082.36 124.31 54807.19 88888.00 2015-09-30 10:37:40.408 273 11082.44 124.26 54807.20 88888.00 2015-09-30 10:37:40.908 273 11082.46 124.26 54807.06 88888.00 2015-09-30 10:37:41.408 273 11082.47 124.25 54807.04 88888.00 2015-09-30 10:37:41.908 273 11082.50 124.22 54807.08 88888.00 2015-09-30 10:37:42.408 273 11082.61 124.19 54807.04 88888.00 2015-09-30 10:37:42.908 273 11082.66 124.18 54807.02 88888.00 2015-09-30 10:37:43.408 273 11082.71 124.17 54807.03 88888.00 2015-09-30 10:37:43.908 273 11082.77 124.16 54806.96 88888.00 2015-09-30 10:37:44.408 273 11082.83 124.18 54806.95 88888.00 2015-09-30 10:37:44.908 273 11082.92 124.19 54806.93 88888.00 2015-09-30 10:37:45.408 273 11082.89 124.15 54806.95 88888.00 2015-09-30 10:37:45.908 273 11082.98 124.11 54806.88 88888.00 2015-09-30 10:37:46.408 273 11082.98 124.11 54806.80 88888.00 2015-09-30 10:37:46.908 273 11083.07 124.14 54806.85 88888.00 2015-09-30 10:37:47.408 273 11083.13 124.14 54807.15 88888.00 2015-09-30 10:37:47.908 273 11083.17 124.18 54807.37 88888.00 2015-09-30 10:37:48.408 273 11083.19 124.15 54807.41 88888.00 2015-09-30 10:37:48.908 273 11083.25 124.15 54807.39 88888.00 2015-09-30 10:37:49.408 273 11083.31 124.15 54807.42 88888.00 2015-09-30 10:37:49.908 273 11083.40 124.10 54807.35 88888.00 2015-09-30 10:37:50.408 273 11083.40 124.06 54807.32 88888.00 2015-09-30 10:37:50.908 273 11083.43 124.08 54807.19 88888.00 2015-09-30 10:37:51.408 273 11083.41 124.06 54806.76 88888.00 2015-09-30 10:37:51.908 273 11083.46 124.03 54806.63 88888.00 2015-09-30 10:37:52.408 273 11083.51 124.03 54806.61 88888.00 2015-09-30 10:37:52.908 273 11083.52 123.99 54806.60 88888.00 2015-09-30 10:37:53.408 273 11083.62 123.98 54806.56 88888.00 2015-09-30 10:37:53.908 273 11083.71 123.99 54806.56 88888.00 2015-09-30 10:37:54.408 273 11083.71 123.91 54806.55 88888.00 2015-09-30 10:37:54.908 273 11083.75 123.91 54806.56 88888.00 2015-09-30 10:37:55.408 273 11083.81 123.92 54806.52 88888.00 2015-09-30 10:37:55.908 273 11083.82 123.89 54806.51 88888.00 2015-09-30 10:37:56.408 273 11083.85 123.85 54806.51 88888.00 2015-09-30 10:37:56.908 273 11083.90 123.88 54806.50 88888.00 2015-09-30 10:37:57.408 273 11083.86 123.88 54806.53 88888.00 2015-09-30 10:37:57.908 273 11083.86 123.83 54806.54 88888.00 2015-09-30 10:37:58.408 273 11083.91 123.78 54806.56 88888.00 2015-09-30 10:37:58.908 273 11083.94 123.80 54806.54 88888.00 2015-09-30 10:37:59.408 273 11083.94 123.81 54806.56 88888.00 2015-09-30 10:37:59.908 273 11083.94 123.80 54806.62 88888.00 2015-09-30 10:38:00.408 273 11083.96 123.71 54806.66 88888.00 2015-09-30 10:38:00.908 273 11083.98 123.71 54806.67 88888.00 2015-09-30 10:38:01.408 273 11084.03 123.71 54806.66 88888.00 2015-09-30 10:38:01.908 273 11084.04 123.68 54806.63 88888.00 2015-09-30 10:38:02.408 273 11084.03 123.69 54806.66 88888.00 2015-09-30 10:38:02.908 273 11083.99 123.71 54806.60 88888.00 2015-09-30 10:38:03.408 273 11083.96 123.66 54806.67 88888.00 2015-09-30 10:38:03.908 273 11083.98 123.60 54806.72 88888.00 2015-09-30 10:38:04.408 273 11083.92 123.57 54806.81 88888.00 2015-09-30 10:38:04.908 273 11083.88 123.54 54806.80 88888.00 2015-09-30 10:38:05.408 273 11083.88 123.54 54806.75 88888.00 2015-09-30 10:38:05.908 273 11083.82 123.55 54806.75 88888.00 2015-09-30 10:38:06.408 273 11083.80 123.50 54806.81 88888.00 2015-09-30 10:38:06.908 273 11083.81 123.50 54806.86 88888.00 2015-09-30 10:38:07.408 273 11083.83 123.50 54806.90 88888.00 2015-09-30 10:38:07.908 273 11083.81 123.51 54806.94 88888.00 2015-09-30 10:38:08.408 273 11083.72 123.49 54806.93 88888.00 2015-09-30 10:38:08.908 273 11083.70 123.47 54807.04 88888.00 2015-09-30 10:38:09.408 273 11083.66 123.43 54807.07 88888.00 2015-09-30 10:38:09.908 273 11083.61 123.42 54807.17 88888.00 2015-09-30 10:38:10.408 273 11083.66 123.41 54807.15 88888.00 2015-09-30 10:38:10.908 273 11083.66 123.39 54807.17 88888.00 2015-09-30 10:38:11.408 273 11083.62 123.36 54807.29 88888.00 2015-09-30 10:38:11.908 273 11083.55 123.33 54807.32 88888.00 2015-09-30 10:38:12.408 273 11083.51 123.31 54807.26 88888.00 2015-09-30 10:38:12.908 273 11083.49 123.26 54807.31 88888.00 2015-09-30 10:38:13.408 273 11083.46 123.29 54807.37 88888.00 2015-09-30 10:38:13.908 273 11083.45 123.26 54807.43 88888.00 2015-09-30 10:38:14.408 273 11083.43 123.21 54807.46 88888.00 2015-09-30 10:38:14.908 273 11083.39 123.16 54807.45 88888.00 2015-09-30 10:38:15.408 273 11083.33 123.14 54807.45 88888.00 2015-09-30 10:38:15.908 273 11083.35 123.15 54807.51 88888.00 2015-09-30 10:38:16.408 273 11083.34 123.14 54807.51 88888.00 2015-09-30 10:38:16.908 273 11083.33 123.09 54807.54 88888.00 2015-09-30 10:38:17.408 273 11083.28 123.14 54807.57 88888.00 2015-09-30 10:38:17.908 273 11083.25 123.07 54807.52 88888.00 2015-09-30 10:38:18.408 273 11083.25 123.05 54807.56 88888.00 2015-09-30 10:38:18.908 273 11083.22 123.06 54807.65 88888.00 2015-09-30 10:38:19.408 273 11083.17 122.99 54807.68 88888.00 2015-09-30 10:38:19.908 273 11083.12 123.00 54807.69 88888.00 2015-09-30 10:38:20.408 273 11083.15 122.98 54807.67 88888.00 2015-09-30 10:38:20.908 273 11083.13 122.99 54807.61 88888.00 2015-09-30 10:38:21.408 273 11083.12 123.00 54807.63 88888.00 2015-09-30 10:38:21.908 273 11083.08 122.99 54807.60 88888.00 2015-09-30 10:38:22.408 273 11083.01 123.01 54807.58 88888.00 2015-09-30 10:38:22.908 273 11083.08 122.98 54807.60 88888.00 2015-09-30 10:38:23.408 273 11083.08 122.98 54807.65 88888.00 2015-09-30 10:38:23.908 273 11083.05 122.98 54807.67 88888.00 2015-09-30 10:38:24.408 273 11083.02 122.90 54807.69 88888.00 2015-09-30 10:38:24.908 273 11083.03 122.91 54807.68 88888.00 2015-09-30 10:38:25.408 273 11082.96 122.92 54807.68 88888.00 2015-09-30 10:38:25.908 273 11082.96 122.92 54807.68 88888.00 2015-09-30 10:38:26.408 273 11082.97 122.92 54807.65 88888.00 2015-09-30 10:38:26.908 273 11083.03 122.91 54807.61 88888.00 2015-09-30 10:38:27.408 273 11083.01 122.97 54807.67 88888.00 2015-09-30 10:38:27.908 273 11082.99 122.98 54807.65 88888.00 2015-09-30 10:38:28.408 273 11082.98 122.97 54807.60 88888.00 2015-09-30 10:38:28.908 273 11083.04 123.00 54807.61 88888.00 2015-09-30 10:38:29.408 273 11083.03 122.96 54807.61 88888.00 2015-09-30 10:38:29.908 273 11082.98 122.99 54807.58 88888.00 2015-09-30 10:38:30.408 273 11083.02 122.98 54807.63 88888.00 2015-09-30 10:38:30.908 273 11083.05 122.96 54807.60 88888.00 2015-09-30 10:38:31.408 273 11083.07 122.98 54807.58 88888.00 2015-09-30 10:38:31.908 273 11083.07 122.96 54807.57 88888.00 2015-09-30 10:38:32.408 273 11083.02 122.95 54807.55 88888.00 2015-09-30 10:38:32.908 273 11083.05 122.98 54807.59 88888.00 2015-09-30 10:38:33.408 273 11082.99 123.00 54807.63 88888.00 2015-09-30 10:38:33.908 273 11083.03 122.97 54807.57 88888.00 2015-09-30 10:38:34.408 273 11083.07 122.96 54807.57 88888.00 2015-09-30 10:38:34.908 273 11083.10 123.00 54807.58 88888.00 2015-09-30 10:38:35.408 273 11083.30 123.02 54807.50 88888.00 2015-09-30 10:38:35.908 273 11083.45 123.06 54807.49 88888.00 2015-09-30 10:38:36.408 273 11083.31 123.00 54807.41 88888.00 2015-09-30 10:38:36.908 273 11083.23 123.02 54807.40 88888.00 2015-09-30 10:38:37.408 273 11083.24 123.01 54807.38 88888.00 2015-09-30 10:38:37.908 273 11083.24 122.97 54807.38 88888.00 2015-09-30 10:38:38.408 273 11083.25 122.99 54807.39 88888.00 2015-09-30 10:38:38.908 273 11083.26 123.02 54807.30 88888.00 2015-09-30 10:38:39.408 273 11083.31 123.06 54807.20 88888.00 2015-09-30 10:38:39.908 273 11083.28 123.06 54807.20 88888.00 2015-09-30 10:38:40.408 273 11083.35 123.06 54807.12 88888.00 2015-09-30 10:38:40.908 273 11083.39 123.02 54807.10 88888.00 2015-09-30 10:38:41.408 273 11083.40 122.97 54807.14 88888.00 2015-09-30 10:38:41.908 273 11083.39 122.99 54807.12 88888.00 2015-09-30 10:38:42.408 273 11083.43 122.98 54807.07 88888.00 2015-09-30 10:38:42.908 273 11083.48 122.98 54807.08 88888.00 2015-09-30 10:38:43.408 273 11083.50 122.91 54807.05 88888.00 2015-09-30 10:38:43.908 273 11083.52 122.92 54807.06 88888.00 2015-09-30 10:38:44.408 273 11083.51 122.93 54807.06 88888.00 2015-09-30 10:38:44.908 273 11083.55 122.89 54807.05 88888.00 2015-09-30 10:38:45.408 273 11083.55 122.85 54807.00 88888.00 2015-09-30 10:38:45.908 273 11083.55 122.81 54806.95 88888.00 2015-09-30 10:38:46.408 273 11083.57 122.80 54806.91 88888.00 2015-09-30 10:38:46.908 273 11083.66 122.84 54806.90 88888.00 2015-09-30 10:38:47.408 273 11083.67 122.87 54806.94 88888.00 2015-09-30 10:38:47.908 273 11083.62 122.84 54806.89 88888.00 2015-09-30 10:38:48.408 273 11083.69 122.83 54806.84 88888.00 2015-09-30 10:38:48.908 273 11083.71 122.83 54806.86 88888.00 2015-09-30 10:38:49.408 273 11083.71 122.79 54806.86 88888.00 2015-09-30 10:38:49.908 273 11083.76 122.73 54806.85 88888.00 2015-09-30 10:38:50.408 273 11083.77 122.73 54806.80 88888.00 2015-09-30 10:38:50.908 273 11083.78 122.68 54806.86 88888.00 2015-09-30 10:38:51.408 273 11083.80 122.64 54806.86 88888.00 2015-09-30 10:38:51.908 273 11083.82 122.58 54806.80 88888.00 2015-09-30 10:38:52.408 273 11083.88 122.57 54806.79 88888.00 2015-09-30 10:38:52.908 273 11083.87 122.54 54806.80 88888.00 2015-09-30 10:38:53.408 273 11083.83 122.53 54806.80 88888.00 2015-09-30 10:38:53.908 273 11083.80 122.53 54806.78 88888.00 2015-09-30 10:38:54.408 273 11083.75 122.55 54806.79 88888.00 2015-09-30 10:38:54.908 273 11083.76 122.48 54806.77 88888.00 2015-09-30 10:38:55.408 273 11083.77 122.41 54806.77 88888.00 2015-09-30 10:38:55.908 273 11083.80 122.41 54806.79 88888.00 2015-09-30 10:38:56.408 273 11083.87 122.42 54806.79 88888.00 2015-09-30 10:38:56.908 273 11083.91 122.38 54806.73 88888.00 2015-09-30 10:38:57.408 273 11083.86 122.38 54806.76 88888.00 2015-09-30 10:38:57.908 273 11083.81 122.45 54806.77 88888.00 2015-09-30 10:38:58.408 273 11083.87 122.43 54806.73 88888.00 2015-09-30 10:38:58.908 273 11083.91 122.42 54806.79 88888.00 2015-09-30 10:38:59.408 273 11083.88 122.36 54806.77 88888.00 2015-09-30 10:38:59.908 273 11083.87 122.32 54806.69 88888.00 2015-09-30 10:39:00.408 273 11083.81 122.32 54806.67 88888.00 2015-09-30 10:39:00.908 273 11083.78 122.29 54806.73 88888.00 2015-09-30 10:39:01.408 273 11083.75 122.28 54806.75 88888.00 2015-09-30 10:39:01.908 273 11083.75 122.25 54806.81 88888.00 2015-09-30 10:39:02.408 273 11083.75 122.26 54806.86 88888.00 2015-09-30 10:39:02.908 273 11083.75 122.22 54806.93 88888.00 2015-09-30 10:39:03.408 273 11083.70 122.24 54806.96 88888.00 2015-09-30 10:39:03.908 273 11083.70 122.13 54807.02 88888.00 2015-09-30 10:39:04.408 273 11083.65 122.13 54807.03 88888.00 2015-09-30 10:39:04.908 273 11083.67 122.11 54806.99 88888.00 2015-09-30 10:39:05.408 273 11083.65 122.06 54806.97 88888.00 2015-09-30 10:39:05.908 273 11083.66 121.97 54806.95 88888.00 2015-09-30 10:39:06.408 273 11083.61 121.99 54806.98 88888.00 2015-09-30 10:39:06.908 273 11083.57 122.02 54806.98 88888.00 2015-09-30 10:39:07.408 273 11083.55 122.03 54807.02 88888.00 2015-09-30 10:39:07.908 273 11083.49 121.99 54807.02 88888.00 2015-09-30 10:39:08.408 273 11083.50 121.97 54807.04 88888.00 2015-09-30 10:39:08.908 273 11083.48 121.98 54807.14 88888.00 2015-09-30 10:39:09.408 273 11083.43 121.94 54807.14 88888.00 2015-09-30 10:39:09.908 273 11083.39 121.90 54807.15 88888.00 2015-09-30 10:39:10.408 273 11083.38 121.92 54807.21 88888.00 2015-09-30 10:39:10.908 273 11083.34 121.89 54807.21 88888.00 2015-09-30 10:39:11.408 273 11083.30 121.87 54807.20 88888.00 2015-09-30 10:39:11.908 273 11083.25 121.84 54807.17 88888.00 2015-09-30 10:39:12.408 273 11083.26 121.87 54807.12 88888.00 2015-09-30 10:39:12.908 273 11083.26 121.79 54807.15 88888.00 2015-09-30 10:39:13.408 273 11083.20 121.72 54807.22 88888.00 2015-09-30 10:39:13.908 273 11083.15 121.73 54807.25 88888.00 2015-09-30 10:39:14.408 273 11083.14 121.71 54807.25 88888.00 2015-09-30 10:39:14.908 273 11083.14 121.72 54807.24 88888.00 2015-09-30 10:39:15.408 273 11083.15 121.70 54807.21 88888.00 2015-09-30 10:39:15.908 273 11083.20 121.67 54807.22 88888.00 2015-09-30 10:39:16.408 273 11083.15 121.66 54807.20 88888.00 2015-09-30 10:39:16.908 273 11083.12 121.64 54807.21 88888.00 2015-09-30 10:39:17.408 273 11083.08 121.62 54807.23 88888.00 2015-09-30 10:39:17.908 273 11083.12 121.61 54807.21 88888.00 2015-09-30 10:39:18.408 273 11083.05 121.55 54807.21 88888.00 2015-09-30 10:39:18.908 273 11082.99 121.52 54807.25 88888.00 2015-09-30 10:39:19.408 273 11082.99 121.46 54807.39 88888.00 2015-09-30 10:39:19.908 273 11082.96 121.48 54807.40 88888.00 2015-09-30 10:39:20.408 273 11082.91 121.46 54807.33 88888.00 2015-09-30 10:39:20.908 273 11082.86 121.45 54807.35 88888.00 2015-09-30 10:39:21.408 273 11082.86 121.41 54807.39 88888.00 2015-09-30 10:39:21.908 273 11082.94 121.39 54807.39 88888.00 2015-09-30 10:39:22.408 273 11082.87 121.36 54807.37 88888.00 2015-09-30 10:39:22.908 273 11082.84 121.33 54807.37 88888.00 2015-09-30 10:39:23.408 273 11082.82 121.33 54807.41 88888.00 2015-09-30 10:39:23.908 273 11082.78 121.26 54807.41 88888.00 2015-09-30 10:39:24.408 273 11082.77 121.16 54807.47 88888.00 2015-09-30 10:39:24.908 273 11082.78 121.19 54807.50 88888.00 2015-09-30 10:39:25.408 273 11082.83 121.20 54807.51 88888.00 2015-09-30 10:39:25.908 273 11082.83 121.21 54807.50 88888.00 2015-09-30 10:39:26.408 273 11082.81 121.11 54807.49 88888.00 2015-09-30 10:39:26.908 273 11082.78 121.08 54807.58 88888.00 2015-09-30 10:39:27.408 273 11082.78 121.06 54807.61 88888.00 2015-09-30 10:39:27.908 273 11082.73 121.02 54807.59 88888.00 2015-09-30 10:39:28.408 273 11082.73 121.03 54807.58 88888.00 2015-09-30 10:39:28.908 273 11082.75 121.02 54807.52 88888.00 2015-09-30 10:39:29.408 273 11082.71 121.01 54807.42 88888.00 2015-09-30 10:39:29.908 273 11082.62 121.01 54807.35 88888.00 2015-09-30 10:39:30.408 273 11082.66 120.98 54807.32 88888.00 2015-09-30 10:39:30.908 273 11082.65 120.94 54807.49 88888.00 2015-09-30 10:39:31.408 273 11082.61 120.95 54807.54 88888.00 2015-09-30 10:39:31.908 273 11082.61 120.93 54807.49 88888.00 2015-09-30 10:39:32.408 273 11082.62 120.88 54807.52 88888.00 2015-09-30 10:39:32.908 273 11082.62 120.85 54807.45 88888.00 2015-09-30 10:39:33.408 273 11082.61 120.86 54807.33 88888.00 2015-09-30 10:39:33.908 273 11082.58 120.84 54807.34 88888.00 2015-09-30 10:39:34.408 273 11082.62 120.79 54807.38 88888.00 2015-09-30 10:39:34.908 273 11082.62 120.80 54807.37 88888.00 2015-09-30 10:39:35.408 273 11082.58 120.81 54807.32 88888.00 2015-09-30 10:39:35.908 273 11082.54 120.73 54807.30 88888.00 2015-09-30 10:39:36.408 273 11082.54 120.74 54807.33 88888.00 2015-09-30 10:39:36.908 273 11082.50 120.74 54807.37 88888.00 2015-09-30 10:39:37.408 273 11082.58 120.71 54807.33 88888.00 2015-09-30 10:39:37.908 273 11082.57 120.72 54807.33 88888.00 2015-09-30 10:39:38.408 273 11082.42 120.70 54807.25 88888.00 2015-09-30 10:39:38.908 273 11082.36 120.69 54807.26 88888.00 2015-09-30 10:39:39.408 273 11082.36 120.67 54807.33 88888.00 2015-09-30 10:39:39.908 273 11082.39 120.69 54807.32 88888.00 2015-09-30 10:39:40.408 273 11082.42 120.64 54807.33 88888.00 2015-09-30 10:39:40.908 273 11082.45 120.60 54807.30 88888.00 2015-09-30 10:39:41.408 273 11082.37 120.60 54807.23 88888.00 2015-09-30 10:39:41.908 273 11082.39 120.57 54807.32 88888.00 2015-09-30 10:39:42.408 273 11082.35 120.55 54807.38 88888.00 2015-09-30 10:39:42.908 273 11082.34 120.52 54807.33 88888.00 2015-09-30 10:39:43.408 273 11082.35 120.47 54807.30 88888.00 2015-09-30 10:39:43.908 273 11082.33 120.48 54807.38 88888.00 2015-09-30 10:39:44.408 273 11082.30 120.47 54807.32 88888.00 2015-09-30 10:39:44.908 273 11082.23 120.45 54807.31 88888.00 2015-09-30 10:39:45.408 273 11082.19 120.46 54807.25 88888.00 2015-09-30 10:39:45.908 273 11082.20 120.40 54807.34 88888.00 2015-09-30 10:39:46.409 273 11082.19 120.38 54807.47 88888.00 2015-09-30 10:39:46.909 273 11082.11 120.37 54807.39 88888.00 2015-09-30 10:39:47.409 273 11082.05 120.35 54807.40 88888.00 2015-09-30 10:39:47.909 273 11082.05 120.30 54807.32 88888.00 2015-09-30 10:39:48.409 273 11082.08 120.28 54807.22 88888.00 2015-09-30 10:39:48.909 273 11082.08 120.23 54807.12 88888.00 2015-09-30 10:39:49.409 273 11082.07 120.21 54807.22 88888.00 2015-09-30 10:39:49.909 273 11082.02 120.18 54807.35 88888.00 2015-09-30 10:39:50.409 273 11081.99 120.17 54807.41 88888.00 2015-09-30 10:39:50.909 273 11081.95 120.15 54807.39 88888.00 2015-09-30 10:39:51.409 273 11081.90 120.15 54807.41 88888.00 2015-09-30 10:39:51.909 273 11081.93 120.15 54807.40 88888.00 2015-09-30 10:39:52.409 273 11081.93 120.13 54807.39 88888.00 2015-09-30 10:39:52.909 273 11081.87 120.12 54807.32 88888.00 2015-09-30 10:39:53.409 273 11081.77 120.14 54807.28 88888.00 2015-09-30 10:39:53.909 273 11081.71 120.11 54807.26 88888.00 2015-09-30 10:39:54.409 273 11081.73 120.10 54807.32 88888.00 2015-09-30 10:39:54.909 273 11081.73 120.11 54807.38 88888.00 2015-09-30 10:39:55.409 273 11081.72 120.12 54807.41 88888.00 2015-09-30 10:39:55.909 273 11081.71 120.14 54807.39 88888.00 2015-09-30 10:39:56.409 273 11081.67 120.14 54807.43 88888.00 2015-09-30 10:39:56.909 273 11081.57 120.06 54807.45 88888.00 2015-09-30 10:39:57.409 273 11081.57 120.04 54807.42 88888.00 2015-09-30 10:39:57.909 273 11081.57 120.02 54807.41 88888.00 2015-09-30 10:39:58.409 273 11081.53 120.01 54807.42 88888.00 2015-09-30 10:39:58.909 273 11081.50 120.05 54807.72 88888.00 2015-09-30 10:39:59.409 273 11081.47 120.05 54807.95 88888.00 2015-09-30 10:39:59.909 273 11081.42 120.09 54808.05 88888.00 2015-09-30 10:40:00.409 273 11081.35 120.09 54808.11 88888.00 2015-09-30 10:40:00.909 273 11081.34 120.03 54808.22 88888.00 2015-09-30 10:40:01.409 273 11081.26 120.01 54808.31 88888.00 2015-09-30 10:40:01.909 273 11081.24 119.95 54808.24 88888.00 2015-09-30 10:40:02.409 273 11081.22 120.00 54808.12 88888.00 2015-09-30 10:40:02.909 273 11081.24 120.03 54807.76 88888.00 2015-09-30 10:40:03.409 273 11081.21 120.02 54807.66 88888.00 2015-09-30 10:40:03.909 273 11081.18 120.01 54807.78 88888.00 2015-09-30 10:40:04.409 273 11081.11 120.01 54807.77 88888.00 2015-09-30 10:40:04.909 273 11081.08 119.98 54807.77 88888.00 2015-09-30 10:40:05.409 273 11081.01 120.00 54807.78 88888.00 2015-09-30 10:40:05.909 273 11080.96 119.98 54807.78 88888.00 2015-09-30 10:40:06.409 273 11080.96 119.93 54807.78 88888.00 2015-09-30 10:40:06.909 273 11080.90 119.97 54807.80 88888.00 2015-09-30 10:40:07.409 273 11080.88 119.94 54807.76 88888.00 2015-09-30 10:40:07.909 273 11080.83 119.98 54807.90 88888.00 2015-09-30 10:40:08.409 273 11080.82 119.97 54807.96 88888.00 2015-09-30 10:40:08.909 273 11080.79 119.96 54807.92 88888.00 2015-09-30 10:40:09.409 273 11080.73 120.00 54807.95 88888.00 2015-09-30 10:40:09.909 273 11080.71 119.94 54807.98 88888.00 2015-09-30 10:40:10.409 273 11080.63 119.94 54807.95 88888.00 2015-09-30 10:40:10.909 273 11080.61 119.93 54807.91 88888.00 2015-09-30 10:40:11.409 273 11080.59 119.88 54807.95 88888.00 2015-09-30 10:40:11.909 273 11080.54 119.88 54807.99 88888.00 2015-09-30 10:40:12.409 273 11080.47 119.89 54808.02 88888.00 2015-09-30 10:40:12.909 273 11080.45 119.89 54808.00 88888.00 2015-09-30 10:40:13.409 273 11080.42 119.88 54808.03 88888.00 2015-09-30 10:40:13.909 273 11080.33 119.87 54808.07 88888.00 2015-09-30 10:40:14.409 273 11080.26 119.91 54808.04 88888.00 2015-09-30 10:40:14.909 273 11080.21 119.88 54808.02 88888.00 2015-09-30 10:40:15.409 273 11080.20 119.88 54808.02 88888.00 2015-09-30 10:40:15.909 273 11080.19 119.89 54808.01 88888.00 2015-09-30 10:40:16.409 273 11080.16 119.88 54808.03 88888.00 2015-09-30 10:40:16.909 273 11080.10 119.87 54808.17 88888.00 2015-09-30 10:40:17.409 273 11079.99 119.87 54808.18 88888.00 2015-09-30 10:40:17.909 273 11079.99 119.81 54808.16 88888.00 2015-09-30 10:40:18.409 273 11079.96 119.76 54808.17 88888.00 2015-09-30 10:40:18.909 273 11079.94 119.76 54808.19 88888.00 2015-09-30 10:40:19.409 273 11079.88 119.78 54808.20 88888.00 2015-09-30 10:40:19.909 273 11079.79 119.80 54808.22 88888.00 2015-09-30 10:40:20.409 273 11079.83 119.77 54808.25 88888.00 2015-09-30 10:40:20.909 273 11079.77 119.74 54808.18 88888.00 2015-09-30 10:40:21.409 273 11079.74 119.76 54808.29 88888.00 2015-09-30 10:40:21.909 273 11079.65 119.74 54808.35 88888.00 2015-09-30 10:40:22.409 273 11079.63 119.75 54808.36 88888.00 2015-09-30 10:40:22.909 273 11079.58 119.70 54808.36 88888.00 2015-09-30 10:40:23.409 273 11079.51 119.74 54808.38 88888.00 2015-09-30 10:40:23.909 273 11079.47 119.72 54808.37 88888.00 2015-09-30 10:40:24.409 273 11079.44 119.70 54808.37 88888.00 2015-09-30 10:40:24.909 273 11079.42 119.63 54808.33 88888.00 2015-09-30 10:40:25.409 273 11079.43 119.62 54808.31 88888.00 2015-09-30 10:40:25.909 273 11079.38 119.63 54808.31 88888.00 2015-09-30 10:40:26.409 273 11079.32 119.63 54808.30 88888.00 2015-09-30 10:40:26.909 273 11079.27 119.62 54808.30 88888.00 2015-09-30 10:40:27.409 273 11079.25 119.61 54808.30 88888.00 2015-09-30 10:40:27.909 273 11079.18 119.59 54808.34 88888.00 2015-09-30 10:40:28.409 273 11079.13 119.53 54808.33 88888.00 2015-09-30 10:40:28.909 273 11079.11 119.54 54808.34 88888.00 2015-09-30 10:40:29.409 273 11079.04 119.54 54808.34 88888.00 2015-09-30 10:40:29.909 273 11079.02 119.53 54808.31 88888.00 2015-09-30 10:40:30.409 273 11079.01 119.54 54808.33 88888.00 2015-09-30 10:40:30.909 273 11078.99 119.56 54808.37 88888.00 2015-09-30 10:40:31.409 273 11078.92 119.58 54808.37 88888.00 2015-09-30 10:40:31.909 273 11078.85 119.62 54808.45 88888.00 2015-09-30 10:40:32.409 273 11078.84 119.61 54808.59 88888.00 2015-09-30 10:40:32.909 273 11078.83 119.56 54808.57 88888.00 2015-09-30 10:40:33.409 273 11078.81 119.56 54808.53 88888.00 2015-09-30 10:40:33.909 273 11078.74 119.56 54808.53 88888.00 2015-09-30 10:40:34.409 273 11078.69 119.58 54808.54 88888.00 2015-09-30 10:40:34.909 273 11078.69 119.55 54808.59 88888.00 2015-09-30 10:40:35.409 273 11078.69 119.51 54808.59 88888.00 2015-09-30 10:40:35.909 273 11078.64 119.52 54808.55 88888.00 2015-09-30 10:40:36.409 273 11078.54 119.55 54808.57 88888.00 2015-09-30 10:40:36.909 273 11078.52 119.54 54808.59 88888.00 2015-09-30 10:40:37.409 273 11078.53 119.52 54808.57 88888.00 2015-09-30 10:40:37.909 273 11078.50 119.56 54808.59 88888.00 2015-09-30 10:40:38.409 273 11078.44 119.56 54808.69 88888.00 2015-09-30 10:40:38.909 273 11078.33 119.56 54808.75 88888.00 2015-09-30 10:40:39.409 273 11078.33 119.58 54808.71 88888.00 2015-09-30 10:40:39.909 273 11078.31 119.56 54808.74 88888.00 2015-09-30 10:40:40.409 273 11078.32 119.54 54808.79 88888.00 2015-09-30 10:40:40.909 273 11078.23 119.55 54808.83 88888.00 2015-09-30 10:40:41.409 273 11078.11 119.56 54808.93 88888.00 2015-09-30 10:40:41.909 273 11078.11 119.61 54808.98 88888.00 2015-09-30 10:40:42.409 273 11078.07 119.61 54808.98 88888.00 2015-09-30 10:40:42.909 273 11078.06 119.63 54808.98 88888.00 2015-09-30 10:40:43.409 273 11078.03 119.67 54809.01 88888.00 2015-09-30 10:40:43.909 273 11077.97 119.62 54809.08 88888.00 2015-09-30 10:40:44.409 273 11077.91 119.63 54809.14 88888.00 2015-09-30 10:40:44.909 273 11077.89 119.68 54809.10 88888.00 2015-09-30 10:40:45.409 273 11077.84 119.70 54809.07 88888.00 2015-09-30 10:40:45.909 273 11077.77 119.72 54809.05 88888.00 2015-09-30 10:40:46.409 273 11077.73 119.72 54809.14 88888.00 2015-09-30 10:40:46.909 273 11077.76 119.75 54809.24 88888.00 2015-09-30 10:40:47.409 273 11077.71 119.79 54809.25 88888.00 2015-09-30 10:40:47.909 273 11077.61 119.75 54809.25 88888.00 2015-09-30 10:40:48.409 273 11077.60 119.79 54809.23 88888.00 2015-09-30 10:40:48.909 273 11077.56 119.83 54809.27 88888.00 2015-09-30 10:40:49.409 273 11077.48 119.79 54809.25 88888.00 2015-09-30 10:40:49.909 273 11077.48 119.79 54809.24 88888.00 2015-09-30 10:40:50.409 273 11077.40 119.85 54809.32 88888.00 2015-09-30 10:40:50.909 273 11077.29 119.87 54809.44 88888.00 2015-09-30 10:40:51.409 273 11077.26 119.86 54809.48 88888.00 2015-09-30 10:40:51.909 273 11077.19 119.91 54809.50 88888.00 2015-09-30 10:40:52.409 273 11077.12 119.97 54809.59 88888.00 2015-09-30 10:40:52.909 273 11077.09 119.97 54809.66 88888.00 2015-09-30 10:40:53.409 273 11077.05 120.00 54809.70 88888.00 2015-09-30 10:40:53.909 273 11076.96 120.03 54809.75 88888.00 2015-09-30 10:40:54.409 273 11076.92 120.05 54809.79 88888.00 2015-09-30 10:40:54.909 273 11076.92 120.04 54809.80 88888.00 2015-09-30 10:40:55.409 273 11076.81 120.09 54809.80 88888.00 2015-09-30 10:40:55.909 273 11076.74 120.09 54809.84 88888.00 2015-09-30 10:40:56.409 273 11076.70 120.15 54809.94 88888.00 2015-09-30 10:40:56.909 273 11076.64 120.15 54810.01 88888.00 2015-09-30 10:40:57.409 273 11076.55 120.20 54810.02 88888.00 2015-09-30 10:40:57.909 273 11076.44 120.23 54810.03 88888.00 2015-09-30 10:40:58.409 273 11076.41 120.25 54810.06 88888.00 2015-09-30 10:40:58.909 273 11076.41 120.29 54810.12 88888.00 2015-09-30 10:40:59.409 273 11076.35 120.32 54810.18 88888.00 2015-09-30 10:40:59.909 273 11076.27 120.29 54810.21 88888.00 2015-09-30 10:41:00.409 273 11076.25 120.31 54810.20 88888.00 2015-09-30 10:41:00.909 273 11076.22 120.38 54810.24 88888.00 2015-09-30 10:41:01.409 273 11076.15 120.43 54810.26 88888.00 2015-09-30 10:41:01.909 273 11076.07 120.47 54810.31 88888.00 2015-09-30 10:41:02.409 273 11075.98 120.52 54810.40 88888.00 2015-09-30 10:41:02.909 273 11075.91 120.56 54810.42 88888.00 2015-09-30 10:41:03.409 273 11075.83 120.55 54810.39 88888.00 2015-09-30 10:41:03.909 273 11075.78 120.60 54810.40 88888.00 2015-09-30 10:41:04.409 273 11075.77 120.63 54810.44 88888.00 2015-09-30 10:41:04.909 273 11075.68 120.68 54810.40 88888.00 2015-09-30 10:41:05.409 273 11075.64 120.69 54810.41 88888.00 2015-09-30 10:41:05.909 273 11075.62 120.70 54810.38 88888.00 2015-09-30 10:41:06.409 273 11075.62 120.72 54810.47 88888.00 2015-09-30 10:41:06.909 273 11075.55 120.74 54810.45 88888.00 2015-09-30 10:41:07.409 273 11075.49 120.78 54810.38 88888.00 2015-09-30 10:41:07.909 273 11075.45 120.81 54810.44 88888.00 2015-09-30 10:41:08.409 273 11075.44 120.78 54810.49 88888.00 2015-09-30 10:41:08.909 273 11075.45 120.82 54810.57 88888.00 2015-09-30 10:41:09.409 273 11075.41 120.84 54810.59 88888.00 2015-09-30 10:41:09.909 273 11075.36 120.88 54810.58 88888.00 2015-09-30 10:41:10.409 273 11075.31 120.93 54810.54 88888.00 2015-09-30 10:41:10.909 273 11075.34 120.94 54810.59 88888.00 2015-09-30 10:41:11.409 273 11075.28 120.96 54810.57 88888.00 2015-09-30 10:41:11.909 273 11075.19 120.98 54810.57 88888.00 2015-09-30 10:41:12.409 273 11075.15 121.04 54810.54 88888.00 2015-09-30 10:41:12.909 273 11075.10 121.13 54810.55 88888.00 2015-09-30 10:41:13.409 273 11075.07 121.16 54810.62 88888.00 2015-09-30 10:41:13.909 273 11075.07 121.16 54810.64 88888.00 2015-09-30 10:41:14.409 273 11075.04 121.22 54810.62 88888.00 2015-09-30 10:41:14.909 273 11074.99 121.24 54810.62 88888.00 2015-09-30 10:41:15.409 273 11074.94 121.26 54810.58 88888.00 2015-09-30 10:41:15.909 273 11074.94 121.29 54810.48 88888.00 2015-09-30 10:41:16.409 273 11074.92 121.33 54810.57 88888.00 2015-09-30 10:41:16.909 273 11074.89 121.33 54810.59 88888.00 2015-09-30 10:41:17.409 273 11074.87 121.37 54810.56 88888.00 2015-09-30 10:41:17.909 273 11074.84 121.38 54810.49 88888.00 2015-09-30 10:41:18.409 273 11074.84 121.43 54810.42 88888.00 2015-09-30 10:41:18.909 273 11074.86 121.44 54810.37 88888.00 2015-09-30 10:41:19.409 273 11074.82 121.47 54810.39 88888.00 2015-09-30 10:41:19.909 273 11074.84 121.48 54810.35 88888.00 2015-09-30 10:41:20.409 273 11074.83 121.54 54810.30 88888.00 2015-09-30 10:41:20.909 273 11074.77 121.56 54810.23 88888.00 2015-09-30 10:41:21.409 273 11074.73 121.61 54810.12 88888.00 2015-09-30 10:41:21.909 273 11074.75 121.67 54810.13 88888.00 2015-09-30 10:41:22.409 273 11074.72 121.70 54810.07 88888.00 2015-09-30 10:41:22.909 273 11074.71 121.74 54810.03 88888.00 2015-09-30 10:41:23.409 273 11074.70 121.74 54810.00 88888.00 2015-09-30 10:41:23.909 273 11074.75 121.74 54809.92 88888.00 2015-09-30 10:41:24.409 273 11074.73 121.80 54809.85 88888.00 2015-09-30 10:41:24.909 273 11074.75 121.89 54809.80 88888.00 2015-09-30 10:41:25.409 273 11074.70 121.88 54809.82 88888.00 2015-09-30 10:41:25.909 273 11074.66 121.88 54809.80 88888.00 2015-09-30 10:41:26.409 273 11074.65 121.90 54809.75 88888.00 2015-09-30 10:41:26.909 273 11074.67 121.91 54809.68 88888.00 2015-09-30 10:41:27.409 273 11074.63 121.92 54809.65 88888.00 2015-09-30 10:41:27.909 273 11074.65 122.02 54809.65 88888.00 2015-09-30 10:41:28.409 273 11074.66 122.12 54809.77 88888.00 2015-09-30 10:41:28.909 273 11074.68 122.13 54809.68 88888.00 2015-09-30 10:41:29.409 273 11074.68 122.15 54809.53 88888.00 2015-09-30 10:41:29.909 273 11074.67 122.22 54809.50 88888.00 2015-09-30 10:41:30.409 273 11074.63 122.26 54809.38 88888.00 2015-09-30 10:41:30.909 273 11074.57 122.25 54809.39 88888.00 2015-09-30 10:41:31.409 273 11074.53 122.26 54809.38 88888.00 2015-09-30 10:41:31.909 273 11074.50 122.33 54809.33 88888.00 2015-09-30 10:41:32.409 273 11074.55 122.42 54809.35 88888.00 2015-09-30 10:41:32.909 273 11074.53 122.40 54809.31 88888.00 2015-09-30 10:41:33.409 273 11074.50 122.41 54809.25 88888.00 2015-09-30 10:41:33.909 273 11074.55 122.45 54809.27 88888.00 2015-09-30 10:41:34.409 273 11074.56 122.47 54809.18 88888.00 2015-09-30 10:41:34.909 273 11074.50 122.48 54809.05 88888.00 2015-09-30 10:41:35.409 273 11074.50 122.53 54808.95 88888.00 2015-09-30 10:41:35.909 273 11074.57 122.57 54808.84 88888.00 2015-09-30 10:41:36.409 273 11074.61 122.58 54808.80 88888.00 2015-09-30 10:41:36.909 273 11074.65 122.64 54808.75 88888.00 2015-09-30 10:41:37.409 273 11074.63 122.70 54808.74 88888.00 2015-09-30 10:41:37.909 273 11074.61 122.71 54808.69 88888.00 2015-09-30 10:41:38.409 273 11074.61 122.71 54808.62 88888.00 2015-09-30 10:41:38.909 273 11074.58 122.75 54808.57 88888.00 2015-09-30 10:41:39.409 273 11074.65 122.80 54808.46 88888.00 2015-09-30 10:41:39.909 273 11074.61 122.88 54808.42 88888.00 2015-09-30 10:41:40.409 273 11074.66 122.88 54808.37 88888.00 2015-09-30 10:41:40.909 273 11074.68 122.85 54808.35 88888.00 2015-09-30 10:41:41.409 273 11074.68 122.85 54808.27 88888.00 2015-09-30 10:41:41.909 273 11074.73 122.88 54808.19 88888.00 2015-09-30 10:41:42.409 273 11074.76 122.99 54808.09 88888.00 2015-09-30 10:41:42.909 273 11074.81 122.96 54807.95 88888.00 2015-09-30 10:41:43.409 273 11074.81 122.98 54807.85 88888.00 2015-09-30 10:41:43.909 273 11074.84 123.05 54807.77 88888.00 2015-09-30 10:41:44.409 273 11074.89 123.07 54807.73 88888.00 2015-09-30 10:41:44.909 273 11074.88 123.14 54807.72 88888.00 2015-09-30 10:41:45.409 273 11074.91 123.18 54807.66 88888.00 2015-09-30 10:41:45.909 273 11074.99 123.23 54807.54 88888.00 2015-09-30 10:41:46.409 273 11075.02 123.22 54807.46 88888.00 2015-09-30 10:41:46.909 273 11075.02 123.24 54807.45 88888.00 2015-09-30 10:41:47.409 273 11075.04 123.25 54807.46 88888.00 2015-09-30 10:41:47.909 273 11075.09 123.32 54807.43 88888.00 2015-09-30 10:41:48.409 273 11075.12 123.38 54807.33 88888.00 2015-09-30 10:41:48.909 273 11075.14 123.41 54807.33 88888.00 2015-09-30 10:41:49.409 273 11075.17 123.44 54807.31 88888.00 2015-09-30 10:41:49.909 273 11075.24 123.48 54807.25 88888.00 2015-09-30 10:41:50.409 273 11075.26 123.52 54807.30 88888.00 2015-09-30 10:41:50.909 273 11075.29 123.57 54807.25 88888.00 2015-09-30 10:41:51.409 273 11075.33 123.59 54807.11 88888.00 2015-09-30 10:41:51.909 273 11075.40 123.61 54807.02 88888.00 2015-09-30 10:41:52.409 273 11075.47 123.60 54806.89 88888.00 2015-09-30 10:41:52.909 273 11075.45 123.60 54806.91 88888.00 2015-09-30 10:41:53.409 273 11075.46 123.63 54806.94 88888.00 2015-09-30 10:41:53.909 273 11075.49 123.58 54806.90 88888.00 2015-09-30 10:41:54.409 273 11075.46 123.59 54806.85 88888.00 2015-09-30 10:41:54.909 273 11075.50 123.64 54806.64 88888.00 2015-09-30 10:41:55.409 273 11075.45 123.71 54806.58 88888.00 2015-09-30 10:41:55.909 273 11075.57 123.73 54806.55 88888.00 2015-09-30 10:41:56.409 273 11075.71 123.73 54806.58 88888.00 2015-09-30 10:41:56.909 273 11075.72 123.73 54806.53 88888.00 2015-09-30 10:41:57.409 273 11075.73 123.71 54806.46 88888.00 2015-09-30 10:41:57.909 273 11075.68 123.75 54806.51 88888.00 2015-09-30 10:41:58.409 273 11075.71 123.76 54806.46 88888.00 2015-09-30 10:41:58.909 273 11075.77 123.78 54806.41 88888.00 2015-09-30 10:41:59.409 273 11075.77 123.77 54806.43 88888.00 2015-09-30 10:41:59.909 273 11075.81 123.78 54806.61 88888.00 2015-09-30 10:42:00.409 273 11075.82 123.80 54806.70 88888.00 2015-09-30 10:42:00.909 273 11075.78 123.83 54806.84 88888.00 2015-09-30 10:42:01.409 273 11075.85 123.86 54806.82 88888.00 2015-09-30 10:42:01.909 273 11075.87 123.88 54806.87 88888.00 2015-09-30 10:42:02.409 273 11075.85 123.88 54806.87 88888.00 2015-09-30 10:42:02.909 273 11075.88 123.89 54806.87 88888.00 2015-09-30 10:42:03.409 273 11075.91 123.93 54806.79 88888.00 2015-09-30 10:42:03.909 273 11075.90 123.97 54806.38 88888.00 2015-09-30 10:42:04.409 273 11075.91 123.99 54806.26 88888.00 2015-09-30 10:42:04.909 273 11075.94 123.94 54806.34 88888.00 2015-09-30 10:42:05.409 273 11075.98 123.97 54806.32 88888.00 2015-09-30 10:42:05.909 273 11075.93 124.00 54806.27 88888.00 2015-09-30 10:42:06.409 273 11075.90 124.03 54806.29 88888.00 2015-09-30 10:42:06.909 273 11075.92 124.11 54806.36 88888.00 2015-09-30 10:42:07.409 273 11075.93 124.14 54806.45 88888.00 2015-09-30 10:42:07.909 273 11075.94 124.17 54806.44 88888.00 2015-09-30 10:42:08.409 273 11075.94 124.14 54806.49 88888.00 2015-09-30 10:42:08.909 273 11075.92 124.08 54806.42 88888.00 2015-09-30 10:42:09.409 273 11075.92 124.12 54806.45 88888.00 2015-09-30 10:42:09.909 273 11075.93 124.14 54806.51 88888.00 2015-09-30 10:42:10.409 273 11075.88 124.14 54806.49 88888.00 2015-09-30 10:42:10.909 273 11075.82 124.16 54806.51 88888.00 2015-09-30 10:42:11.409 273 11075.80 124.19 54806.56 88888.00 2015-09-30 10:42:11.909 273 11075.83 124.18 54806.56 88888.00 2015-09-30 10:42:12.409 273 11075.82 124.24 54806.49 88888.00 2015-09-30 10:42:12.909 273 11075.78 124.28 54806.43 88888.00 2015-09-30 10:42:13.409 273 11075.77 124.27 54806.51 88888.00 2015-09-30 10:42:13.909 273 11075.71 124.24 54806.62 88888.00 2015-09-30 10:42:14.409 273 11075.68 124.27 54806.67 88888.00 2015-09-30 10:42:14.909 273 11075.75 124.30 54806.64 88888.00 2015-09-30 10:42:15.409 273 11075.67 124.32 54806.62 88888.00 2015-09-30 10:42:15.909 273 11075.65 124.35 54806.72 88888.00 2015-09-30 10:42:16.409 273 11075.67 124.35 54806.70 88888.00 2015-09-30 10:42:16.909 273 11075.59 124.40 54806.75 88888.00 2015-09-30 10:42:17.409 273 11075.59 124.35 54806.79 88888.00 2015-09-30 10:42:17.909 273 11075.55 124.41 54806.81 88888.00 2015-09-30 10:42:18.409 273 11075.50 124.48 54806.86 88888.00 2015-09-30 10:42:18.909 273 11075.45 124.51 54806.91 88888.00 2015-09-30 10:42:19.409 273 11075.43 124.49 54806.90 88888.00 2015-09-30 10:42:19.909 273 11075.41 124.48 54806.88 88888.00 2015-09-30 10:42:20.409 273 11075.36 124.49 54806.89 88888.00 2015-09-30 10:42:20.909 273 11075.33 124.53 54806.98 88888.00 2015-09-30 10:42:21.409 273 11075.31 124.51 54807.00 88888.00 2015-09-30 10:42:21.909 273 11075.28 124.53 54807.06 88888.00 2015-09-30 10:42:22.409 273 11075.23 124.60 54807.13 88888.00 2015-09-30 10:42:22.909 273 11075.12 124.61 54807.17 88888.00 2015-09-30 10:42:23.409 273 11075.12 124.62 54807.22 88888.00 2015-09-30 10:42:23.909 273 11075.08 124.65 54807.28 88888.00 2015-09-30 10:42:24.409 273 11075.09 124.67 54807.28 88888.00 2015-09-30 10:42:24.909 273 11075.05 124.69 54807.33 88888.00 2015-09-30 10:42:25.409 273 11075.03 124.71 54807.33 88888.00 2015-09-30 10:42:25.909 273 11075.00 124.70 54807.28 88888.00 2015-09-30 10:42:26.409 273 11074.92 124.69 54807.30 88888.00 2015-09-30 10:42:26.909 273 11074.88 124.71 54807.34 88888.00 2015-09-30 10:42:27.409 273 11074.91 124.71 54807.33 88888.00 2015-09-30 10:42:27.909 273 11074.96 124.76 54807.32 88888.00 2015-09-30 10:42:28.409 273 11074.93 124.79 54807.31 88888.00 2015-09-30 10:42:28.909 273 11074.91 124.84 54807.28 88888.00 2015-09-30 10:42:29.409 273 11074.94 124.86 54807.23 88888.00 2015-09-30 10:42:29.909 273 11074.93 124.86 54807.28 88888.00 2015-09-30 10:42:30.409 273 11074.93 124.87 54807.26 88888.00 2015-09-30 10:42:30.909 273 11074.89 124.87 54807.26 88888.00 2015-09-30 10:42:31.409 273 11074.88 124.88 54807.24 88888.00 2015-09-30 10:42:31.909 273 11074.87 124.93 54807.22 88888.00 2015-09-30 10:42:32.409 273 11074.87 124.98 54807.19 88888.00 2015-09-30 10:42:32.909 273 11074.82 124.95 54807.21 88888.00 2015-09-30 10:42:33.409 273 11074.82 124.93 54807.23 88888.00 2015-09-30 10:42:33.909 273 11074.81 124.94 54807.21 88888.00 2015-09-30 10:42:34.409 273 11074.81 124.95 54807.13 88888.00 2015-09-30 10:42:34.909 273 11074.79 125.00 54807.17 88888.00 2015-09-30 10:42:35.409 273 11074.83 125.01 54807.16 88888.00 2015-09-30 10:42:35.909 273 11074.83 125.04 54807.13 88888.00 2015-09-30 10:42:36.409 273 11074.84 125.12 54807.02 88888.00 2015-09-30 10:42:36.909 273 11074.89 125.08 54806.89 88888.00 2015-09-30 10:42:37.409 273 11074.84 125.04 54806.81 88888.00 2015-09-30 10:42:37.909 273 11074.84 125.05 54806.78 88888.00 2015-09-30 10:42:38.409 273 11074.91 125.12 54806.80 88888.00 2015-09-30 10:42:38.909 273 11074.96 125.13 54806.79 88888.00 2015-09-30 10:42:39.409 273 11074.97 125.17 54806.79 88888.00 2015-09-30 10:42:39.909 273 11074.99 125.24 54806.87 88888.00 2015-09-30 10:42:40.409 273 11075.02 125.24 54806.76 88888.00 2015-09-30 10:42:40.909 273 11075.07 125.27 54806.67 88888.00 2015-09-30 10:42:41.409 273 11075.09 125.32 54806.68 88888.00 2015-09-30 10:42:41.909 273 11075.09 125.34 54806.60 88888.00 2015-09-30 10:42:42.409 273 11075.15 125.33 54806.53 88888.00 2015-09-30 10:42:42.909 273 11075.21 125.36 54806.49 88888.00 2015-09-30 10:42:43.409 273 11075.24 125.42 54806.43 88888.00 2015-09-30 10:42:43.909 273 11075.26 125.41 54806.40 88888.00 2015-09-30 10:42:44.409 273 11075.29 125.44 54806.33 88888.00 2015-09-30 10:42:44.909 273 11075.34 125.46 54806.27 88888.00 2015-09-30 10:42:45.409 273 11075.43 125.46 54806.24 88888.00 2015-09-30 10:42:45.909 273 11075.44 125.47 54806.19 88888.00 2015-09-30 10:42:46.409 273 11075.50 125.51 54806.10 88888.00 2015-09-30 10:42:46.909 273 11075.57 125.55 54805.97 88888.00 2015-09-30 10:42:47.409 273 11075.62 125.58 54805.99 88888.00 2015-09-30 10:42:47.909 273 11075.61 125.55 54806.00 88888.00 2015-09-30 10:42:48.409 273 11075.73 125.57 54805.85 88888.00 2015-09-30 10:42:48.909 273 11075.78 125.63 54805.80 88888.00 2015-09-30 10:42:49.409 273 11075.85 125.59 54805.79 88888.00 2015-09-30 10:42:49.909 273 11075.93 125.62 54805.74 88888.00 2015-09-30 10:42:50.409 273 11075.99 125.68 54805.70 88888.00 2015-09-30 10:42:50.909 273 11076.03 125.67 54805.62 88888.00 2015-09-30 10:42:51.409 273 11076.13 125.68 54805.57 88888.00 2015-09-30 10:42:51.909 273 11076.14 125.71 54805.52 88888.00 2015-09-30 10:42:52.409 273 11076.17 125.72 54805.42 88888.00 2015-09-30 10:42:52.909 273 11076.25 125.75 54805.39 88888.00 2015-09-30 10:42:53.409 273 11076.29 125.80 54805.39 88888.00 2015-09-30 10:42:53.909 273 11076.38 125.86 54805.33 88888.00 2015-09-30 10:42:54.409 273 11076.46 125.80 54805.36 88888.00 2015-09-30 10:42:54.909 273 11076.48 125.84 54805.37 88888.00 2015-09-30 10:42:55.409 273 11076.50 125.83 54805.29 88888.00 2015-09-30 10:42:55.909 273 11076.56 125.87 54805.29 88888.00 2015-09-30 10:42:56.409 273 11076.66 125.93 54805.33 88888.00 2015-09-30 10:42:56.909 273 11076.74 125.91 54805.31 88888.00 2015-09-30 10:42:57.409 273 11076.83 125.91 54805.31 88888.00 2015-09-30 10:42:57.909 273 11076.82 125.92 54805.29 88888.00 2015-09-30 10:42:58.409 273 11076.79 125.93 54805.32 88888.00 2015-09-30 10:42:58.909 273 11076.87 125.87 54805.33 88888.00 2015-09-30 10:42:59.409 273 11076.91 125.93 54805.33 88888.00 2015-09-30 10:42:59.909 273 11077.00 125.97 54805.37 88888.00 2015-09-30 10:43:00.409 273 11077.05 126.03 54805.35 88888.00 2015-09-30 10:43:00.909 273 11077.11 126.05 54805.31 88888.00 2015-09-30 10:43:01.409 273 11077.17 126.05 54805.30 88888.00 2015-09-30 10:43:01.909 273 11077.21 126.08 54805.30 88888.00 2015-09-30 10:43:02.409 273 11077.28 126.13 54805.31 88888.00 2015-09-30 10:43:02.909 273 11077.30 126.09 54805.27 88888.00 2015-09-30 10:43:03.409 273 11077.32 126.12 54805.21 88888.00 2015-09-30 10:43:03.909 273 11077.34 126.09 54805.20 88888.00 2015-09-30 10:43:04.409 273 11077.39 126.09 54805.20 88888.00 2015-09-30 10:43:04.909 273 11077.44 126.10 54805.24 88888.00 2015-09-30 10:43:05.409 273 11077.50 126.14 54805.28 88888.00 2015-09-30 10:43:05.909 273 11077.54 126.16 54805.33 88888.00 2015-09-30 10:43:06.410 273 11077.48 126.14 54805.33 88888.00 2015-09-30 10:43:06.910 273 11077.48 126.11 54805.40 88888.00 2015-09-30 10:43:07.410 273 11077.56 126.09 54805.37 88888.00 2015-09-30 10:43:07.910 273 11077.55 126.08 54805.40 88888.00 2015-09-30 10:43:08.410 273 11077.56 126.09 54805.46 88888.00 2015-09-30 10:43:08.910 273 11077.64 126.10 54805.56 88888.00 2015-09-30 10:43:09.410 273 11077.64 126.03 54805.59 88888.00 2015-09-30 10:43:09.910 273 11077.69 126.06 54805.54 88888.00 2015-09-30 10:43:10.410 273 11077.71 126.14 54805.61 88888.00 2015-09-30 10:43:10.910 273 11077.70 126.19 54805.66 88888.00 2015-09-30 10:43:11.410 273 11077.61 126.17 54805.62 88888.00 2015-09-30 10:43:11.910 273 11077.63 126.19 54805.65 88888.00 2015-09-30 10:43:12.410 273 11077.65 126.23 54805.67 88888.00 2015-09-30 10:43:12.910 273 11077.60 126.27 54805.76 88888.00 2015-09-30 10:43:13.410 273 11077.65 126.26 54805.84 88888.00 2015-09-30 10:43:13.910 273 11077.64 126.26 54805.87 88888.00 2015-09-30 10:43:14.410 273 11077.63 126.22 54805.96 88888.00 2015-09-30 10:43:14.910 273 11077.64 126.25 54806.00 88888.00 2015-09-30 10:43:15.410 273 11077.61 126.23 54806.02 88888.00 2015-09-30 10:43:15.910 273 11077.60 126.23 54806.10 88888.00 2015-09-30 10:43:16.410 273 11077.61 126.22 54806.20 88888.00 2015-09-30 10:43:16.910 273 11077.58 126.22 54806.28 88888.00 2015-09-30 10:43:17.410 273 11077.59 126.25 54806.28 88888.00 2015-09-30 10:43:17.910 273 11077.59 126.26 54806.28 88888.00 2015-09-30 10:43:18.410 273 11077.59 126.23 54806.33 88888.00 2015-09-30 10:43:18.910 273 11077.58 126.29 54806.37 88888.00 2015-09-30 10:43:19.410 273 11077.59 126.33 54806.51 88888.00 2015-09-30 10:43:19.910 273 11077.58 126.34 54806.41 88888.00 2015-09-30 10:43:20.410 273 11077.51 126.34 54806.37 88888.00 2015-09-30 10:43:20.910 273 11077.40 126.34 54806.44 88888.00 2015-09-30 10:43:21.410 273 11077.48 126.35 54806.55 88888.00 2015-09-30 10:43:21.910 273 11077.53 126.36 54806.66 88888.00 2015-09-30 10:43:22.410 273 11077.48 126.40 54806.61 88888.00 2015-09-30 10:43:22.910 273 11077.49 126.44 54806.56 88888.00 2015-09-30 10:43:23.410 273 11077.50 126.42 54806.67 88888.00 2015-09-30 10:43:23.910 273 11077.45 126.37 54806.68 88888.00 2015-09-30 10:43:24.410 273 11077.47 126.40 54806.68 88888.00 2015-09-30 10:43:24.910 273 11077.48 126.48 54806.78 88888.00 2015-09-30 10:43:25.410 273 11077.47 126.50 54806.78 88888.00 2015-09-30 10:43:25.910 273 11077.44 126.48 54806.78 88888.00 2015-09-30 10:43:26.410 273 11077.43 126.46 54806.78 88888.00 2015-09-30 10:43:26.910 273 11077.47 126.50 54806.78 88888.00 2015-09-30 10:43:27.410 273 11077.45 126.52 54806.78 88888.00 2015-09-30 10:43:27.910 273 11077.44 126.51 54806.82 88888.00 2015-09-30 10:43:28.410 273 11077.45 126.51 54806.81 88888.00 2015-09-30 10:43:28.910 273 11077.47 126.57 54806.86 88888.00 2015-09-30 10:43:29.410 273 11077.45 126.62 54806.89 88888.00 2015-09-30 10:43:29.910 273 11077.45 126.61 54806.86 88888.00 2015-09-30 10:43:30.410 273 11077.49 126.60 54806.86 88888.00 2015-09-30 10:43:30.910 273 11077.48 126.62 54806.91 88888.00 2015-09-30 10:43:31.410 273 11077.49 126.62 54806.80 88888.00 2015-09-30 10:43:31.910 273 11077.53 126.64 54806.54 88888.00 2015-09-30 10:43:32.410 273 11077.53 126.68 54806.67 88888.00 2015-09-30 10:43:32.910 273 11077.42 126.69 54806.90 88888.00 2015-09-30 10:43:33.410 273 11077.45 126.71 54807.02 88888.00 2015-09-30 10:43:33.910 273 11077.49 126.73 54807.02 88888.00 2015-09-30 10:43:34.410 273 11077.43 126.72 54807.06 88888.00 2015-09-30 10:43:34.910 273 11077.43 126.75 54807.05 88888.00 2015-09-30 10:43:35.410 273 11077.45 126.80 54807.05 88888.00 2015-09-30 10:43:35.910 273 11077.45 126.86 54807.13 88888.00 2015-09-30 10:43:36.410 273 11077.44 126.80 54807.08 88888.00 2015-09-30 10:43:36.910 273 11077.44 126.87 54807.06 88888.00 2015-09-30 10:43:37.410 273 11077.48 126.96 54807.08 88888.00 2015-09-30 10:43:37.910 273 11077.45 126.95 54807.04 88888.00 2015-09-30 10:43:38.410 273 11077.50 126.96 54806.98 88888.00 2015-09-30 10:43:38.910 273 11077.48 126.99 54806.95 88888.00 2015-09-30 10:43:39.410 273 11077.48 126.96 54806.93 88888.00 2015-09-30 10:43:39.910 273 11077.44 127.03 54806.87 88888.00 2015-09-30 10:43:40.410 273 11077.43 127.02 54806.84 88888.00 2015-09-30 10:43:40.910 273 11077.44 127.03 54806.70 88888.00 2015-09-30 10:43:41.410 273 11077.44 126.99 54806.68 88888.00 2015-09-30 10:43:41.910 273 11077.45 127.04 54806.67 88888.00 2015-09-30 10:43:42.410 273 11077.48 127.03 54806.67 88888.00 2015-09-30 10:43:42.910 273 11077.53 127.09 54806.64 88888.00 2015-09-30 10:43:43.410 273 11077.54 127.06 54806.60 88888.00 2015-09-30 10:43:43.910 273 11077.49 127.12 54806.55 88888.00 2015-09-30 10:43:44.410 273 11077.51 127.12 54806.46 88888.00 2015-09-30 10:43:44.910 273 11077.51 127.12 54806.45 88888.00 2015-09-30 10:43:45.410 273 11077.51 127.10 54806.45 88888.00 2015-09-30 10:43:45.910 273 11077.55 127.12 54806.44 88888.00 2015-09-30 10:43:46.410 273 11077.53 127.15 54806.47 88888.00 2015-09-30 10:43:46.910 273 11077.51 127.20 54806.43 88888.00 2015-09-30 10:43:47.410 273 11077.55 127.21 54806.29 88888.00 2015-09-30 10:43:47.910 273 11077.60 127.20 54806.26 88888.00 2015-09-30 10:43:48.410 273 11077.61 127.22 54806.21 88888.00 2015-09-30 10:43:48.910 273 11077.65 127.22 54806.17 88888.00 2015-09-30 10:43:49.410 273 11077.66 127.15 54806.14 88888.00 2015-09-30 10:43:49.910 273 11077.69 127.11 54806.01 88888.00 2015-09-30 10:43:50.410 273 11077.71 127.16 54805.96 88888.00 2015-09-30 10:43:50.910 273 11077.71 127.14 54805.92 88888.00 2015-09-30 10:43:51.410 273 11077.71 127.16 54805.84 88888.00 2015-09-30 10:43:51.910 273 11077.79 127.13 54805.81 88888.00 2015-09-30 10:43:52.410 273 11077.76 127.06 54805.74 88888.00 2015-09-30 10:43:52.910 273 11077.82 127.10 54805.68 88888.00 2015-09-30 10:43:53.410 273 11077.87 127.06 54805.68 88888.00 2015-09-30 10:43:53.910 273 11077.94 127.07 54805.58 88888.00 2015-09-30 10:43:54.410 273 11077.92 127.07 54805.55 88888.00 2015-09-30 10:43:54.910 273 11077.96 127.09 54805.38 88888.00 2015-09-30 10:43:55.410 273 11078.00 127.11 54805.31 88888.00 2015-09-30 10:43:55.910 273 11078.02 127.14 54805.32 88888.00 2015-09-30 10:43:56.410 273 11078.11 127.10 54805.28 88888.00 2015-09-30 10:43:56.910 273 11078.15 126.98 54805.17 88888.00 2015-09-30 10:43:57.410 273 11078.15 126.97 54805.09 88888.00 2015-09-30 10:43:57.910 273 11078.28 126.96 54805.02 88888.00 2015-09-30 10:43:58.410 273 11078.33 126.95 54804.96 88888.00 2015-09-30 10:43:58.910 273 11078.31 126.95 54804.88 88888.00 2015-09-30 10:43:59.410 273 11078.41 126.92 54804.82 88888.00 2015-09-30 10:43:59.910 273 11078.44 126.88 54804.71 88888.00 2015-09-30 10:44:00.410 273 11078.47 126.88 54804.59 88888.00 2015-09-30 10:44:00.910 273 11078.59 126.86 54804.49 88888.00 2015-09-30 10:44:01.410 273 11078.65 126.88 54804.41 88888.00 2015-09-30 10:44:01.910 273 11078.68 126.92 54804.34 88888.00 2015-09-30 10:44:02.410 273 11078.78 126.86 54804.24 88888.00 2015-09-30 10:44:02.910 273 11078.85 126.75 54804.19 88888.00 2015-09-30 10:44:03.410 273 11078.88 126.78 54804.10 88888.00 2015-09-30 10:44:03.910 273 11079.01 126.77 54804.05 88888.00 2015-09-30 10:44:04.410 273 11079.12 126.76 54804.15 88888.00 2015-09-30 10:44:04.910 273 11079.17 126.78 54804.15 88888.00 2015-09-30 10:44:05.410 273 11079.25 126.78 54804.17 88888.00 2015-09-30 10:44:05.910 273 11079.33 126.73 54804.34 88888.00 2015-09-30 10:44:06.410 273 11079.36 126.73 54804.39 88888.00 2015-09-30 10:44:06.910 273 11079.41 126.75 54804.34 88888.00 2015-09-30 10:44:07.410 273 11079.52 126.69 54804.30 88888.00 2015-09-30 10:44:07.910 273 11079.64 126.70 54804.10 88888.00 2015-09-30 10:44:08.410 273 11079.68 126.67 54803.99 88888.00 2015-09-30 10:44:08.910 273 11079.75 126.62 54803.59 88888.00 2015-09-30 10:44:09.410 273 11079.84 126.62 54803.27 88888.00 2015-09-30 10:44:09.910 273 11079.95 126.69 54803.16 88888.00 2015-09-30 10:44:10.410 273 11080.06 126.71 54803.17 88888.00 2015-09-30 10:44:10.910 273 11080.16 126.67 54803.10 88888.00 2015-09-30 10:44:11.410 273 11080.25 126.67 54802.94 88888.00 2015-09-30 10:44:11.910 273 11080.33 126.63 54802.86 88888.00 2015-09-30 10:44:12.410 273 11080.45 126.64 54802.81 88888.00 2015-09-30 10:44:12.910 273 11080.51 126.63 54802.76 88888.00 2015-09-30 10:44:13.410 273 11080.59 126.65 54802.66 88888.00 2015-09-30 10:44:13.910 273 11080.67 126.68 54802.59 88888.00 2015-09-30 10:44:14.410 273 11080.77 126.65 54802.52 88888.00 2015-09-30 10:44:14.910 273 11080.90 126.69 54802.40 88888.00 2015-09-30 10:44:15.410 273 11081.01 126.70 54802.29 88888.00 2015-09-30 10:44:15.910 273 11081.06 126.68 54802.14 88888.00 2015-09-30 10:44:16.410 273 11081.11 126.71 54801.99 88888.00 2015-09-30 10:44:16.910 273 11081.13 126.69 54801.86 88888.00 2015-09-30 10:44:17.410 273 11081.22 126.68 54801.76 88888.00 2015-09-30 10:44:17.910 273 11081.31 126.72 54801.69 88888.00 2015-09-30 10:44:18.410 273 11081.41 126.71 54801.60 88888.00 2015-09-30 10:44:18.910 273 11081.46 126.70 54801.42 88888.00 2015-09-30 10:44:19.410 273 11081.46 126.69 54801.33 88888.00 2015-09-30 10:44:19.910 273 11081.55 126.68 54801.32 88888.00 2015-09-30 10:44:20.410 273 11081.67 126.69 54801.26 88888.00 2015-09-30 10:44:20.910 273 11081.68 126.69 54801.20 88888.00 2015-09-30 10:44:21.410 273 11081.69 126.60 54801.15 88888.00 2015-09-30 10:44:21.910 273 11081.77 126.59 54801.14 88888.00 2015-09-30 10:44:22.410 273 11081.87 126.54 54801.09 88888.00 2015-09-30 10:44:22.910 273 11081.97 126.48 54801.10 88888.00 2015-09-30 10:44:23.410 273 11081.99 126.52 54801.08 88888.00 2015-09-30 10:44:23.910 273 11081.93 126.59 54801.09 88888.00 2015-09-30 10:44:24.410 273 11081.87 126.57 54801.07 88888.00 2015-09-30 10:44:24.910 273 11081.90 126.60 54801.02 88888.00 2015-09-30 10:44:25.410 273 11081.95 126.64 54800.98 88888.00 2015-09-30 10:44:25.910 273 11081.89 126.68 54800.98 88888.00 2015-09-30 10:44:26.410 273 11081.90 126.78 54800.96 88888.00 2015-09-30 10:44:26.910 273 11081.88 126.84 54800.91 88888.00 2015-09-30 10:44:27.410 273 11081.86 126.86 54800.89 88888.00 2015-09-30 10:44:27.910 273 11081.81 126.92 54800.87 88888.00 2015-09-30 10:44:28.410 273 11081.82 126.92 54800.82 88888.00 2015-09-30 10:44:28.910 273 11081.78 126.94 54800.89 88888.00 2015-09-30 10:44:29.410 273 11081.83 127.02 54801.06 88888.00 2015-09-30 10:44:29.910 273 11081.86 127.03 54801.16 88888.00 2015-09-30 10:44:30.410 273 11081.90 126.97 54801.31 88888.00 2015-09-30 10:44:30.910 273 11081.94 126.92 54801.52 88888.00 2015-09-30 10:44:31.410 273 11082.00 126.88 54801.71 88888.00 2015-09-30 10:44:31.910 273 11081.98 126.84 54801.84 88888.00 2015-09-30 10:44:32.410 273 11082.02 126.82 54802.00 88888.00 2015-09-30 10:44:32.910 273 11082.05 126.79 54802.17 88888.00 2015-09-30 10:44:33.410 273 11082.05 126.80 54802.26 88888.00 2015-09-30 10:44:33.910 273 11082.09 126.77 54802.40 88888.00 2015-09-30 10:44:34.410 273 11082.11 126.78 54802.50 88888.00 2015-09-30 10:44:34.910 273 11082.08 126.78 54802.65 88888.00 2015-09-30 10:44:35.410 273 11082.11 126.71 54802.74 88888.00 2015-09-30 10:44:35.910 273 11082.16 126.67 54802.91 88888.00 2015-09-30 10:44:36.410 273 11082.18 126.61 54803.10 88888.00 2015-09-30 10:44:36.910 273 11082.16 126.64 54803.27 88888.00 2015-09-30 10:44:37.410 273 11082.19 126.67 54803.39 88888.00 2015-09-30 10:44:37.910 273 11082.23 126.68 54803.52 88888.00 2015-09-30 10:44:38.410 273 11082.23 126.68 54803.57 88888.00 2015-09-30 10:44:38.910 273 11082.15 126.64 54803.71 88888.00 2015-09-30 10:44:39.410 273 11082.13 126.63 54803.86 88888.00 2015-09-30 10:44:39.910 273 11082.11 126.63 54803.83 88888.00 2015-09-30 10:44:40.410 273 11082.03 126.62 54803.93 88888.00 2015-09-30 10:44:40.910 273 11081.97 126.59 54804.04 88888.00 2015-09-30 10:44:41.410 273 11081.99 126.53 54804.09 88888.00 2015-09-30 10:44:41.910 273 11082.00 126.55 54804.17 88888.00 2015-09-30 10:44:42.410 273 11081.97 126.52 54804.27 88888.00 2015-09-30 10:44:42.910 273 11081.92 126.48 54804.31 88888.00 2015-09-30 10:44:43.410 273 11081.87 126.47 54804.34 88888.00 2015-09-30 10:44:43.910 273 11081.87 126.43 54804.39 88888.00 2015-09-30 10:44:44.410 273 11081.87 126.42 54804.38 88888.00 2015-09-30 10:44:44.910 273 11081.81 126.40 54804.49 88888.00 2015-09-30 10:44:45.410 273 11081.79 126.37 54804.58 88888.00 2015-09-30 10:44:45.910 273 11081.77 126.36 54804.63 88888.00 2015-09-30 10:44:46.410 273 11081.71 126.36 54804.70 88888.00 2015-09-30 10:44:46.910 273 11081.68 126.30 54804.73 88888.00 2015-09-30 10:44:47.410 273 11081.62 126.23 54804.76 88888.00 2015-09-30 10:44:47.910 273 11081.58 126.16 54804.86 88888.00 2015-09-30 10:44:48.410 273 11081.57 126.13 54804.92 88888.00 2015-09-30 10:44:48.910 273 11081.60 126.13 54804.92 88888.00 2015-09-30 10:44:49.410 273 11081.57 126.12 54804.98 88888.00 2015-09-30 10:44:49.910 273 11081.52 126.06 54805.02 88888.00 2015-09-30 10:44:50.410 273 11081.53 126.03 54805.00 88888.00 2015-09-30 10:44:50.910 273 11081.55 126.04 54804.56 88888.00 2015-09-30 10:44:51.410 273 11081.48 126.00 54804.86 88888.00 2015-09-30 10:44:51.910 273 11081.42 125.89 54805.22 88888.00 2015-09-30 10:44:52.410 273 11081.41 125.84 54805.31 88888.00 2015-09-30 10:44:52.910 273 11081.40 125.80 54805.30 88888.00 2015-09-30 10:44:53.410 273 11081.36 125.76 54805.27 88888.00 2015-09-30 10:44:53.910 273 11081.36 125.71 54805.23 88888.00 2015-09-30 10:44:54.410 273 11081.36 125.69 54805.29 88888.00 2015-09-30 10:44:54.910 273 11081.40 125.67 54805.28 88888.00 2015-09-30 10:44:55.410 273 11081.39 125.58 54805.26 88888.00 2015-09-30 10:44:55.910 273 11081.37 125.53 54805.23 88888.00 2015-09-30 10:44:56.410 273 11081.37 125.49 54805.22 88888.00 2015-09-30 10:44:56.910 273 11081.40 125.45 54805.28 88888.00 2015-09-30 10:44:57.410 273 11081.46 125.37 54805.31 88888.00 2015-09-30 10:44:57.910 273 11081.47 125.32 54805.37 88888.00 2015-09-30 10:44:58.410 273 11081.48 125.28 54805.46 88888.00 2015-09-30 10:44:58.910 273 11081.47 125.26 54805.49 88888.00 2015-09-30 10:44:59.410 273 11081.50 125.24 54805.53 88888.00 2015-09-30 10:44:59.910 273 11081.52 125.19 54805.45 88888.00 2015-09-30 10:45:00.410 273 11081.57 125.13 54805.33 88888.00 2015-09-30 10:45:00.910 273 11081.53 125.07 54805.35 88888.00 2015-09-30 10:45:01.410 273 11081.58 125.05 54805.40 88888.00 2015-09-30 10:45:01.910 273 11081.63 125.02 54805.40 88888.00 2015-09-30 10:45:02.410 273 11081.64 124.96 54805.50 88888.00 2015-09-30 10:45:02.910 273 11081.69 124.92 54805.20 88888.00 2015-09-30 10:45:03.410 273 11081.72 124.91 54805.09 88888.00 2015-09-30 10:45:03.910 273 11081.73 124.85 54805.30 88888.00 2015-09-30 10:45:04.410 273 11081.79 124.83 54805.39 88888.00 2015-09-30 10:45:04.910 273 11081.81 124.81 54805.39 88888.00 2015-09-30 10:45:05.410 273 11081.79 124.75 54805.29 88888.00 2015-09-30 10:45:05.910 273 11081.84 124.71 54805.42 88888.00 2015-09-30 10:45:06.410 273 11081.88 124.69 54805.47 88888.00 2015-09-30 10:45:06.910 273 11082.00 124.75 54805.50 88888.00 2015-09-30 10:45:07.410 273 11082.03 124.69 54805.49 88888.00 2015-09-30 10:45:07.910 273 11082.10 124.68 54805.42 88888.00 2015-09-30 10:45:08.410 273 11082.16 124.62 54805.45 88888.00 2015-09-30 10:45:08.910 273 11082.19 124.59 54805.44 88888.00 2015-09-30 10:45:09.410 273 11082.16 124.66 54805.38 88888.00 2015-09-30 10:45:09.910 273 11082.14 124.64 54805.33 88888.00 2015-09-30 10:45:10.410 273 11082.21 124.57 54805.38 88888.00 2015-09-30 10:45:10.910 273 11082.26 124.60 54805.36 88888.00 2015-09-30 10:45:11.410 273 11082.29 124.60 54805.32 88888.00 2015-09-30 10:45:11.910 273 11082.26 124.53 54805.33 88888.00 2015-09-30 10:45:12.410 273 11082.29 124.52 54805.31 88888.00 2015-09-30 10:45:12.910 273 11082.33 124.54 54805.31 88888.00 2015-09-30 10:45:13.410 273 11082.34 124.57 54805.24 88888.00 2015-09-30 10:45:13.910 273 11082.42 124.51 54805.20 88888.00 2015-09-30 10:45:14.410 273 11082.45 124.45 54805.18 88888.00 2015-09-30 10:45:14.910 273 11082.44 124.44 54805.24 88888.00 2015-09-30 10:45:15.410 273 11082.50 124.44 54805.28 88888.00 2015-09-30 10:45:15.910 273 11082.56 124.45 54805.24 88888.00 2015-09-30 10:45:16.410 273 11082.58 124.43 54805.22 88888.00 2015-09-30 10:45:16.910 273 11082.60 124.39 54805.18 88888.00 2015-09-30 10:45:17.410 273 11082.57 124.37 54805.14 88888.00 2015-09-30 10:45:17.910 273 11082.63 124.39 54805.18 88888.00 2015-09-30 10:45:18.410 273 11082.67 124.37 54805.21 88888.00 2015-09-30 10:45:18.910 273 11082.63 124.40 54805.28 88888.00 2015-09-30 10:45:19.410 273 11082.63 124.40 54805.31 88888.00 2015-09-30 10:45:19.910 273 11082.61 124.42 54805.35 88888.00 2015-09-30 10:45:20.410 273 11082.57 124.45 54805.36 88888.00 2015-09-30 10:45:20.910 273 11082.58 124.44 54805.38 88888.00 2015-09-30 10:45:21.410 273 11082.65 124.42 54805.39 88888.00 2015-09-30 10:45:21.910 273 11082.67 124.44 54805.40 88888.00 2015-09-30 10:45:22.410 273 11082.68 124.42 54805.47 88888.00 2015-09-30 10:45:22.910 273 11082.71 124.40 54805.54 88888.00 2015-09-30 10:45:23.410 273 11082.67 124.41 54805.59 88888.00 2015-09-30 10:45:23.910 273 11082.67 124.37 54805.65 88888.00 2015-09-30 10:45:24.410 273 11082.65 124.37 54805.63 88888.00 2015-09-30 10:45:24.910 273 11082.65 124.35 54805.64 88888.00 2015-09-30 10:45:25.410 273 11082.66 124.30 54805.59 88888.00 2015-09-30 10:45:25.910 273 11082.71 124.32 54805.58 88888.00 2015-09-30 10:45:26.410 273 11082.70 124.35 54805.63 88888.00 2015-09-30 10:45:26.910 273 11082.65 124.35 54805.61 88888.00 2015-09-30 10:45:27.410 273 11082.55 124.30 54805.61 88888.00 2015-09-30 10:45:27.910 273 11082.51 124.26 54805.63 88888.00 2015-09-30 10:45:28.410 273 11082.45 124.24 54805.68 88888.00 2015-09-30 10:45:28.910 273 11082.42 124.23 54805.72 88888.00 2015-09-30 10:45:29.410 273 11082.39 124.24 54805.67 88888.00 2015-09-30 10:45:29.910 273 11082.31 124.19 54805.70 88888.00 2015-09-30 10:45:30.410 273 11082.31 124.18 54805.73 88888.00 2015-09-30 10:45:30.910 273 11082.28 124.15 54805.79 88888.00 2015-09-30 10:45:31.410 273 11082.26 124.10 54805.82 88888.00 2015-09-30 10:45:31.910 273 11082.25 124.05 54805.84 88888.00 2015-09-30 10:45:32.410 273 11082.23 124.08 54805.94 88888.00 2015-09-30 10:45:32.910 273 11082.13 124.01 54805.93 88888.00 2015-09-30 10:45:33.410 273 11082.07 124.00 54805.88 88888.00 2015-09-30 10:45:33.910 273 11082.02 124.00 54805.91 88888.00 2015-09-30 10:45:34.410 273 11081.90 123.92 54805.97 88888.00 2015-09-30 10:45:34.910 273 11081.84 123.90 54806.00 88888.00 2015-09-30 10:45:35.410 273 11081.79 123.89 54806.06 88888.00 2015-09-30 10:45:35.910 273 11081.78 123.88 54806.12 88888.00 2015-09-30 10:45:36.410 273 11081.71 123.86 54806.24 88888.00 2015-09-30 10:45:36.910 273 11081.69 123.75 54806.23 88888.00 2015-09-30 10:45:37.410 273 11081.64 123.73 54806.23 88888.00 2015-09-30 10:45:37.910 273 11081.56 123.73 54806.27 88888.00 2015-09-30 10:45:38.410 273 11081.55 123.72 54806.31 88888.00 2015-09-30 10:45:38.910 273 11081.47 123.65 54806.21 88888.00 2015-09-30 10:45:39.410 273 11081.39 123.60 54806.18 88888.00 2015-09-30 10:45:39.910 273 11081.34 123.55 54806.24 88888.00 2015-09-30 10:45:40.410 273 11081.30 123.54 54806.27 88888.00 2015-09-30 10:45:40.910 273 11081.24 123.50 54806.25 88888.00 2015-09-30 10:45:41.410 273 11081.21 123.46 54806.26 88888.00 2015-09-30 10:45:41.910 273 11081.15 123.43 54806.29 88888.00 2015-09-30 10:45:42.410 273 11081.06 123.36 54806.31 88888.00 2015-09-30 10:45:42.910 273 11081.01 123.33 54806.31 88888.00 2015-09-30 10:45:43.410 273 11081.01 123.32 54806.28 88888.00 2015-09-30 10:45:43.910 273 11081.01 123.31 54806.29 88888.00 2015-09-30 10:45:44.410 273 11080.96 123.25 54806.27 88888.00 2015-09-30 10:45:44.910 273 11080.88 123.18 54806.21 88888.00 2015-09-30 10:45:45.410 273 11080.90 123.15 54806.15 88888.00 2015-09-30 10:45:45.910 273 11080.85 123.16 54806.15 88888.00 2015-09-30 10:45:46.410 273 11080.88 123.14 54806.15 88888.00 2015-09-30 10:45:46.910 273 11080.89 123.08 54806.07 88888.00 2015-09-30 10:45:47.410 273 11080.89 123.06 54806.07 88888.00 2015-09-30 10:45:47.910 273 11080.90 122.98 54806.10 88888.00 2015-09-30 10:45:48.410 273 11080.84 122.93 54806.06 88888.00 2015-09-30 10:45:48.910 273 11080.87 122.92 54806.01 88888.00 2015-09-30 10:45:49.410 273 11080.85 122.89 54805.96 88888.00 2015-09-30 10:45:49.910 273 11080.79 122.90 54805.85 88888.00 2015-09-30 10:45:50.410 273 11080.72 122.82 54805.80 88888.00 2015-09-30 10:45:50.910 273 11080.71 122.75 54805.77 88888.00 2015-09-30 10:45:51.410 273 11080.69 122.71 54805.76 88888.00 2015-09-30 10:45:51.910 273 11080.71 122.66 54805.73 88888.00 2015-09-30 10:45:52.410 273 11080.77 122.63 54805.72 88888.00 2015-09-30 10:45:52.910 273 11080.80 122.59 54805.70 88888.00 2015-09-30 10:45:53.410 273 11080.77 122.56 54805.67 88888.00 2015-09-30 10:45:53.910 273 11080.74 122.51 54805.70 88888.00 2015-09-30 10:45:54.410 273 11080.73 122.43 54805.61 88888.00 2015-09-30 10:45:54.910 273 11080.74 122.36 54805.65 88888.00 2015-09-30 10:45:55.410 273 11080.77 122.34 54805.57 88888.00 2015-09-30 10:45:55.910 273 11080.75 122.33 54805.55 88888.00 2015-09-30 10:45:56.410 273 11080.74 122.31 54805.44 88888.00 2015-09-30 10:45:56.910 273 11080.75 122.31 54805.37 88888.00 2015-09-30 10:45:57.410 273 11080.79 122.28 54805.37 88888.00 2015-09-30 10:45:57.910 273 11080.78 122.23 54805.36 88888.00 2015-09-30 10:45:58.410 273 11080.80 122.20 54805.33 88888.00 2015-09-30 10:45:58.910 273 11080.85 122.15 54805.24 88888.00 2015-09-30 10:45:59.410 273 11080.83 122.15 54805.24 88888.00 2015-09-30 10:45:59.910 273 11080.79 122.15 54805.23 88888.00 2015-09-30 10:46:00.410 273 11080.79 122.08 54805.22 88888.00 2015-09-30 10:46:00.910 273 11080.79 122.07 54805.20 88888.00 2015-09-30 10:46:01.410 273 11080.85 122.02 54805.17 88888.00 2015-09-30 10:46:01.910 273 11080.88 121.97 54805.21 88888.00 2015-09-30 10:46:02.410 273 11080.83 121.92 54805.17 88888.00 2015-09-30 10:46:02.910 273 11080.87 121.95 54805.14 88888.00 2015-09-30 10:46:03.410 273 11080.85 121.90 54805.13 88888.00 2015-09-30 10:46:03.910 273 11080.83 121.89 54805.05 88888.00 2015-09-30 10:46:04.410 273 11080.85 121.82 54805.02 88888.00 2015-09-30 10:46:04.910 273 11080.83 121.80 54805.06 88888.00 2015-09-30 10:46:05.410 273 11080.84 121.79 54805.05 88888.00 2015-09-30 10:46:05.910 273 11080.83 121.79 54805.01 88888.00 2015-09-30 10:46:06.410 273 11080.88 121.74 54804.89 88888.00 2015-09-30 10:46:06.910 273 11080.87 121.75 54804.88 88888.00 2015-09-30 10:46:07.410 273 11080.83 121.72 54804.88 88888.00 2015-09-30 10:46:07.910 273 11080.87 121.66 54804.96 88888.00 2015-09-30 10:46:08.410 273 11080.83 121.69 54805.27 88888.00 2015-09-30 10:46:08.910 273 11080.80 121.71 54805.42 88888.00 2015-09-30 10:46:09.410 273 11080.82 121.72 54805.54 88888.00 2015-09-30 10:46:09.910 273 11080.83 121.65 54805.42 88888.00 2015-09-30 10:46:10.410 273 11080.80 121.60 54805.40 88888.00 2015-09-30 10:46:10.910 273 11080.78 121.58 54805.38 88888.00 2015-09-30 10:46:11.410 273 11080.74 121.54 54805.22 88888.00 2015-09-30 10:46:11.910 273 11080.79 121.57 54804.82 88888.00 2015-09-30 10:46:12.410 273 11080.80 121.55 54804.74 88888.00 2015-09-30 10:46:12.910 273 11080.73 121.48 54804.79 88888.00 2015-09-30 10:46:13.410 273 11080.73 121.47 54804.73 88888.00 2015-09-30 10:46:13.910 273 11080.77 121.40 54804.70 88888.00 2015-09-30 10:46:14.410 273 11080.79 121.41 54804.67 88888.00 2015-09-30 10:46:14.910 273 11080.77 121.40 54804.68 88888.00 2015-09-30 10:46:15.410 273 11080.74 121.38 54804.66 88888.00 2015-09-30 10:46:15.910 273 11080.73 121.40 54804.65 88888.00 2015-09-30 10:46:16.411 273 11080.71 121.44 54804.67 88888.00 2015-09-30 10:46:16.911 273 11080.72 121.44 54804.69 88888.00 2015-09-30 10:46:17.411 273 11080.72 121.40 54804.74 88888.00 2015-09-30 10:46:17.911 273 11080.68 121.36 54804.78 88888.00 2015-09-30 10:46:18.411 273 11080.59 121.37 54804.75 88888.00 2015-09-30 10:46:18.911 273 11080.61 121.33 54804.67 88888.00 2015-09-30 10:46:19.411 273 11080.61 121.30 54804.73 88888.00 2015-09-30 10:46:19.911 273 11080.53 121.28 54804.61 88888.00 2015-09-30 10:46:20.411 273 11080.53 121.24 54804.54 88888.00 2015-09-30 10:46:20.911 273 11080.54 121.23 54804.59 88888.00 2015-09-30 10:46:21.411 273 11080.52 121.26 54804.65 88888.00 2015-09-30 10:46:21.911 273 11080.52 121.22 54804.67 88888.00 2015-09-30 10:46:22.411 273 11080.50 121.26 54804.73 88888.00 2015-09-30 10:46:22.911 273 11080.46 121.29 54804.70 88888.00 2015-09-30 10:46:23.411 273 11080.48 121.27 54804.68 88888.00 2015-09-30 10:46:23.911 273 11080.43 121.24 54804.75 88888.00 2015-09-30 10:46:24.411 273 11080.45 121.18 54804.77 88888.00 2015-09-30 10:46:24.911 273 11080.38 121.20 54804.86 88888.00 2015-09-30 10:46:25.411 273 11080.33 121.14 54804.86 88888.00 2015-09-30 10:46:25.911 273 11080.32 121.11 54804.86 88888.00 2015-09-30 10:46:26.411 273 11080.36 121.06 54804.94 88888.00 2015-09-30 10:46:26.911 273 11080.32 121.06 54804.95 88888.00 2015-09-30 10:46:27.411 273 11080.28 121.03 54804.94 88888.00 2015-09-30 10:46:27.911 273 11080.26 121.02 54804.92 88888.00 2015-09-30 10:46:28.411 273 11080.27 121.03 54804.92 88888.00 2015-09-30 10:46:28.911 273 11080.16 120.99 54804.92 88888.00 2015-09-30 10:46:29.411 273 11080.11 120.97 54805.03 88888.00 2015-09-30 10:46:29.911 273 11080.09 120.97 54805.06 88888.00 2015-09-30 10:46:30.411 273 11080.09 120.97 54805.18 88888.00 2015-09-30 10:46:30.911 273 11080.09 120.93 54805.30 88888.00 2015-09-30 10:46:31.411 273 11080.04 120.91 54805.32 88888.00 2015-09-30 10:46:31.911 273 11079.98 120.90 54805.29 88888.00 2015-09-30 10:46:32.411 273 11079.93 120.82 54805.30 88888.00 2015-09-30 10:46:32.911 273 11079.91 120.81 54805.40 88888.00 2015-09-30 10:46:33.411 273 11079.88 120.80 54805.39 88888.00 2015-09-30 10:46:33.911 273 11079.86 120.79 54805.44 88888.00 2015-09-30 10:46:34.411 273 11079.84 120.81 54805.48 88888.00 2015-09-30 10:46:34.911 273 11079.80 120.82 54805.24 88888.00 2015-09-30 10:46:35.411 273 11079.78 120.81 54805.09 88888.00 2015-09-30 10:46:35.911 273 11079.74 120.77 54805.21 88888.00 2015-09-30 10:46:36.411 273 11079.65 120.70 54805.54 88888.00 2015-09-30 10:46:36.911 273 11079.58 120.69 54805.65 88888.00 2015-09-30 10:46:37.411 273 11079.57 120.62 54805.68 88888.00 2015-09-30 10:46:37.911 273 11079.49 120.64 54805.68 88888.00 2015-09-30 10:46:38.411 273 11079.48 120.62 54805.71 88888.00 2015-09-30 10:46:38.911 273 11079.47 120.59 54805.71 88888.00 2015-09-30 10:46:39.411 273 11079.37 120.57 54805.72 88888.00 2015-09-30 10:46:39.911 273 11079.30 120.61 54805.75 88888.00 2015-09-30 10:46:40.411 273 11079.21 120.60 54805.83 88888.00 2015-09-30 10:46:40.911 273 11079.11 120.56 54805.88 88888.00 2015-09-30 10:46:41.411 273 11079.12 120.52 54805.91 88888.00 2015-09-30 10:46:41.911 273 11079.12 120.47 54805.93 88888.00 2015-09-30 10:46:42.411 273 11079.10 120.43 54805.92 88888.00 2015-09-30 10:46:42.911 273 11079.01 120.45 54805.96 88888.00 2015-09-30 10:46:43.411 273 11078.99 120.42 54805.98 88888.00 2015-09-30 10:46:43.911 273 11078.89 120.43 54806.02 88888.00 2015-09-30 10:46:44.411 273 11078.85 120.45 54806.05 88888.00 2015-09-30 10:46:44.911 273 11078.83 120.43 54806.05 88888.00 2015-09-30 10:46:45.411 273 11078.76 120.40 54806.06 88888.00 2015-09-30 10:46:45.911 273 11078.69 120.42 54806.06 88888.00 2015-09-30 10:46:46.411 273 11078.60 120.37 54806.15 88888.00 2015-09-30 10:46:46.911 273 11078.53 120.31 54806.24 88888.00 2015-09-30 10:46:47.411 273 11078.48 120.36 54806.33 88888.00 2015-09-30 10:46:47.911 273 11078.41 120.39 54806.35 88888.00 2015-09-30 10:46:48.411 273 11078.28 120.35 54806.42 88888.00 2015-09-30 10:46:48.911 273 11078.23 120.37 54806.51 88888.00 2015-09-30 10:46:49.411 273 11078.12 120.34 54806.59 88888.00 2015-09-30 10:46:49.911 273 11078.01 120.31 54806.60 88888.00 2015-09-30 10:46:50.411 273 11077.96 120.29 54806.64 88888.00 2015-09-30 10:46:50.911 273 11077.85 120.23 54806.52 88888.00 2015-09-30 10:46:51.411 273 11077.79 120.26 54806.63 88888.00 2015-09-30 10:46:51.911 273 11077.70 120.25 54806.72 88888.00 2015-09-30 10:46:52.411 273 11077.56 120.22 54806.76 88888.00 2015-09-30 10:46:52.911 273 11077.51 120.20 54806.79 88888.00 2015-09-30 10:46:53.411 273 11077.42 120.23 54806.86 88888.00 2015-09-30 10:46:53.911 273 11077.34 120.18 54806.90 88888.00 2015-09-30 10:46:54.411 273 11077.26 120.15 54806.89 88888.00 2015-09-30 10:46:54.911 273 11077.22 120.15 54806.86 88888.00 2015-09-30 10:46:55.411 273 11077.13 120.15 54806.87 88888.00 2015-09-30 10:46:55.911 273 11077.05 120.13 54806.89 88888.00 2015-09-30 10:46:56.411 273 11076.93 120.06 54806.85 88888.00 2015-09-30 10:46:56.911 273 11076.86 120.00 54806.89 88888.00 2015-09-30 10:46:57.411 273 11076.85 119.98 54806.88 88888.00 2015-09-30 10:46:57.911 273 11076.81 120.01 54806.89 88888.00 2015-09-30 10:46:58.411 273 11076.76 119.96 54806.87 88888.00 2015-09-30 10:46:58.911 273 11076.66 119.96 54806.87 88888.00 2015-09-30 10:46:59.411 273 11076.53 119.92 54806.86 88888.00 2015-09-30 10:46:59.911 273 11076.46 119.89 54806.78 88888.00 2015-09-30 10:47:00.411 273 11076.48 119.85 54806.75 88888.00 2015-09-30 10:47:00.911 273 11076.43 119.83 54806.84 88888.00 2015-09-30 10:47:01.411 273 11076.36 119.80 54806.82 88888.00 2015-09-30 10:47:01.911 273 11076.38 119.77 54806.79 88888.00 2015-09-30 10:47:02.411 273 11076.32 119.79 54806.81 88888.00 2015-09-30 10:47:02.911 273 11076.22 119.77 54806.84 88888.00 2015-09-30 10:47:03.411 273 11076.20 119.67 54806.80 88888.00 2015-09-30 10:47:03.911 273 11076.18 119.66 54806.81 88888.00 2015-09-30 10:47:04.411 273 11076.13 119.66 54806.91 88888.00 2015-09-30 10:47:04.911 273 11076.08 119.63 54806.75 88888.00 2015-09-30 10:47:05.411 273 11075.99 119.58 54806.62 88888.00 2015-09-30 10:47:05.911 273 11076.01 119.53 54806.69 88888.00 2015-09-30 10:47:06.411 273 11075.98 119.52 54806.71 88888.00 2015-09-30 10:47:06.911 273 11075.90 119.49 54806.71 88888.00 2015-09-30 10:47:07.411 273 11075.85 119.43 54806.75 88888.00 2015-09-30 10:47:07.911 273 11075.82 119.44 54806.78 88888.00 2015-09-30 10:47:08.411 273 11075.78 119.41 54806.71 88888.00 2015-09-30 10:47:08.911 273 11075.76 119.38 54806.66 88888.00 2015-09-30 10:47:09.411 273 11075.76 119.39 54806.70 88888.00 2015-09-30 10:47:09.911 273 11075.76 119.42 54806.60 88888.00 2015-09-30 10:47:10.411 273 11075.71 119.41 54806.56 88888.00 2015-09-30 10:47:10.911 273 11075.72 119.39 54806.60 88888.00 2015-09-30 10:47:11.411 273 11075.72 119.34 54806.49 88888.00 2015-09-30 10:47:11.911 273 11075.64 119.37 54806.45 88888.00 2015-09-30 10:47:12.411 273 11075.62 119.41 54806.42 88888.00 2015-09-30 10:47:12.911 273 11075.64 119.42 54806.40 88888.00 2015-09-30 10:47:13.411 273 11075.61 119.38 54806.34 88888.00 2015-09-30 10:47:13.911 273 11075.50 119.41 54806.27 88888.00 2015-09-30 10:47:14.411 273 11075.51 119.43 54806.26 88888.00 2015-09-30 10:47:14.911 273 11075.47 119.41 54806.23 88888.00 2015-09-30 10:47:15.411 273 11075.45 119.34 54806.12 88888.00 2015-09-30 10:47:15.911 273 11075.46 119.34 54806.06 88888.00 2015-09-30 10:47:16.411 273 11075.49 119.34 54806.00 88888.00 2015-09-30 10:47:16.911 273 11075.46 119.35 54806.06 88888.00 2015-09-30 10:47:17.411 273 11075.45 119.38 54806.07 88888.00 2015-09-30 10:47:17.911 273 11075.43 119.39 54806.09 88888.00 2015-09-30 10:47:18.411 273 11075.41 119.35 54806.03 88888.00 2015-09-30 10:47:18.911 273 11075.40 119.38 54805.97 88888.00 2015-09-30 10:47:19.411 273 11075.38 119.45 54805.92 88888.00 2015-09-30 10:47:19.911 273 11075.43 119.52 54805.94 88888.00 2015-09-30 10:47:20.411 273 11075.43 119.43 54805.91 88888.00 2015-09-30 10:47:20.911 273 11075.41 119.44 54805.91 88888.00 2015-09-30 10:47:21.411 273 11075.39 119.49 54805.93 88888.00 2015-09-30 10:47:21.911 273 11075.40 119.49 54805.94 88888.00 2015-09-30 10:47:22.411 273 11075.39 119.53 54805.96 88888.00 2015-09-30 10:47:22.911 273 11075.35 119.58 54805.97 88888.00 2015-09-30 10:47:23.411 273 11075.35 119.59 54806.01 88888.00 2015-09-30 10:47:23.911 273 11075.40 119.60 54806.03 88888.00 2015-09-30 10:47:24.411 273 11075.39 119.58 54806.05 88888.00 2015-09-30 10:47:24.911 273 11075.35 119.60 54806.02 88888.00 2015-09-30 10:47:25.411 273 11075.33 119.59 54806.03 88888.00 2015-09-30 10:47:25.911 273 11075.34 119.58 54806.05 88888.00 2015-09-30 10:47:26.411 273 11075.31 119.63 54806.06 88888.00 2015-09-30 10:47:26.911 273 11075.28 119.63 54806.11 88888.00 2015-09-30 10:47:27.411 273 11075.26 119.64 54806.15 88888.00 2015-09-30 10:47:27.911 273 11075.24 119.68 54806.15 88888.00 2015-09-30 10:47:28.411 273 11075.19 119.70 54806.11 88888.00 2015-09-30 10:47:28.911 273 11075.17 119.72 54806.15 88888.00 2015-09-30 10:47:29.411 273 11075.17 119.71 54806.16 88888.00 2015-09-30 10:47:29.911 273 11075.15 119.70 54806.14 88888.00 2015-09-30 10:47:30.411 273 11075.12 119.71 54806.16 88888.00 2015-09-30 10:47:30.911 273 11075.09 119.71 54806.23 88888.00 2015-09-30 10:47:31.411 273 11075.08 119.76 54806.28 88888.00 2015-09-30 10:47:31.911 273 11075.04 119.77 54806.36 88888.00 2015-09-30 10:47:32.411 273 11074.97 119.81 54806.46 88888.00 2015-09-30 10:47:32.911 273 11074.88 119.83 54806.50 88888.00 2015-09-30 10:47:33.411 273 11074.83 119.85 54806.52 88888.00 2015-09-30 10:47:33.911 273 11074.82 119.93 54806.55 88888.00 2015-09-30 10:47:34.411 273 11074.75 119.89 54806.62 88888.00 2015-09-30 10:47:34.911 273 11074.71 119.92 54806.69 88888.00 2015-09-30 10:47:35.411 273 11074.63 119.98 54806.78 88888.00 2015-09-30 10:47:35.911 273 11074.55 119.98 54806.87 88888.00 2015-09-30 10:47:36.411 273 11074.46 119.98 54806.95 88888.00 2015-09-30 10:47:36.911 273 11074.36 119.97 54806.96 88888.00 2015-09-30 10:47:37.411 273 11074.26 119.97 54807.05 88888.00 2015-09-30 10:47:37.911 273 11074.19 120.02 54807.10 88888.00 2015-09-30 10:47:38.411 273 11074.05 120.05 54807.23 88888.00 2015-09-30 10:47:38.911 273 11073.93 120.06 54807.33 88888.00 2015-09-30 10:47:39.411 273 11073.85 120.11 54807.28 88888.00 2015-09-30 10:47:39.911 273 11073.76 120.15 54807.33 88888.00 2015-09-30 10:47:40.411 273 11073.67 120.15 54807.45 88888.00 2015-09-30 10:47:40.911 273 11073.56 120.20 54807.51 88888.00 2015-09-30 10:47:41.411 273 11073.42 120.25 54807.51 88888.00 2015-09-30 10:47:41.911 273 11073.27 120.21 54807.63 88888.00 2015-09-30 10:47:42.411 273 11073.19 120.25 54807.72 88888.00 2015-09-30 10:47:42.911 273 11073.13 120.29 54807.68 88888.00 2015-09-30 10:47:43.411 273 11073.05 120.32 54807.77 88888.00 2015-09-30 10:47:43.911 273 11072.98 120.38 54807.75 88888.00 2015-09-30 10:47:44.411 273 11072.87 120.36 54807.74 88888.00 2015-09-30 10:47:44.911 273 11072.78 120.40 54807.83 88888.00 2015-09-30 10:47:45.411 273 11072.68 120.42 54807.90 88888.00 2015-09-30 10:47:45.911 273 11072.63 120.36 54807.90 88888.00 2015-09-30 10:47:46.411 273 11072.52 120.38 54807.96 88888.00 2015-09-30 10:47:46.911 273 11072.38 120.45 54808.02 88888.00 2015-09-30 10:47:47.411 273 11072.33 120.52 54807.91 88888.00 2015-09-30 10:47:47.911 273 11072.25 120.53 54807.52 88888.00 2015-09-30 10:47:48.411 273 11072.16 120.55 54807.40 88888.00 2015-09-30 10:47:48.911 273 11072.00 120.59 54807.41 88888.00 2015-09-30 10:47:49.411 273 11071.96 120.61 54807.42 88888.00 2015-09-30 10:47:49.911 273 11071.89 120.62 54807.34 88888.00 2015-09-30 10:47:50.411 273 11071.85 120.61 54807.37 88888.00 2015-09-30 10:47:50.911 273 11071.76 120.64 54807.41 88888.00 2015-09-30 10:47:51.411 273 11071.72 120.70 54807.49 88888.00 2015-09-30 10:47:51.911 273 11071.58 120.73 54807.92 88888.00 2015-09-30 10:47:52.411 273 11071.54 120.77 54808.17 88888.00 2015-09-30 10:47:52.911 273 11071.52 120.77 54808.26 88888.00 2015-09-30 10:47:53.411 273 11071.48 120.81 54808.34 88888.00 2015-09-30 10:47:53.911 273 11071.39 120.85 54808.39 88888.00 2015-09-30 10:47:54.411 273 11071.32 120.88 54808.37 88888.00 2015-09-30 10:47:54.911 273 11071.27 120.86 54808.31 88888.00 2015-09-30 10:47:55.411 273 11071.22 120.89 54808.31 88888.00 2015-09-30 10:47:55.911 273 11071.22 120.95 54808.34 88888.00 2015-09-30 10:47:56.411 273 11071.16 120.99 54808.33 88888.00 2015-09-30 10:47:56.911 273 11071.13 121.01 54808.28 88888.00 2015-09-30 10:47:57.411 273 11071.08 121.03 54808.30 88888.00 2015-09-30 10:47:57.911 273 11071.05 121.10 54808.40 88888.00 2015-09-30 10:47:58.411 273 11071.05 121.15 54808.40 88888.00 2015-09-30 10:47:58.911 273 11070.97 121.18 54808.37 88888.00 2015-09-30 10:47:59.411 273 11070.92 121.16 54808.34 88888.00 2015-09-30 10:47:59.911 273 11070.90 121.19 54808.29 88888.00 2015-09-30 10:48:00.411 273 11070.94 121.24 54808.22 88888.00 2015-09-30 10:48:00.911 273 11070.87 121.31 54808.21 88888.00 2015-09-30 10:48:01.411 273 11070.81 121.35 54808.17 88888.00 2015-09-30 10:48:01.911 273 11070.78 121.41 54808.11 88888.00 2015-09-30 10:48:02.411 273 11070.76 121.43 54807.94 88888.00 2015-09-30 10:48:02.911 273 11070.69 121.49 54807.90 88888.00 2015-09-30 10:48:03.411 273 11070.66 121.56 54807.68 88888.00 2015-09-30 10:48:03.911 273 11070.64 121.58 54807.63 88888.00 2015-09-30 10:48:04.411 273 11070.64 121.62 54807.82 88888.00 2015-09-30 10:48:04.911 273 11070.64 121.58 54807.98 88888.00 2015-09-30 10:48:05.411 273 11070.61 121.66 54807.96 88888.00 2015-09-30 10:48:05.911 273 11070.64 121.77 54807.99 88888.00 2015-09-30 10:48:06.411 273 11070.63 121.84 54808.05 88888.00 2015-09-30 10:48:06.911 273 11070.59 121.87 54808.03 88888.00 2015-09-30 10:48:07.411 273 11070.59 121.90 54807.80 88888.00 2015-09-30 10:48:07.911 273 11070.60 121.96 54807.63 88888.00 2015-09-30 10:48:08.411 273 11070.55 122.02 54807.67 88888.00 2015-09-30 10:48:08.911 273 11070.47 122.06 54807.52 88888.00 2015-09-30 10:48:09.411 273 11070.52 122.15 54807.68 88888.00 2015-09-30 10:48:09.911 273 11070.49 122.24 54807.86 88888.00 2015-09-30 10:48:10.411 273 11070.44 122.31 54807.86 88888.00 2015-09-30 10:48:10.911 273 11070.44 122.39 54807.87 88888.00 2015-09-30 10:48:11.411 273 11070.43 122.45 54807.93 88888.00 2015-09-30 10:48:11.911 273 11070.40 122.49 54807.91 88888.00 2015-09-30 10:48:12.411 273 11070.39 122.55 54807.85 88888.00 2015-09-30 10:48:12.911 273 11070.34 122.62 54807.86 88888.00 2015-09-30 10:48:13.411 273 11070.32 122.70 54807.93 88888.00 2015-09-30 10:48:13.911 273 11070.27 122.75 54808.31 88888.00 2015-09-30 10:48:14.411 273 11070.19 122.84 54808.39 88888.00 2015-09-30 10:48:14.911 273 11070.16 122.91 54808.40 88888.00 2015-09-30 10:48:15.411 273 11070.12 123.00 54808.43 88888.00 2015-09-30 10:48:15.911 273 11070.07 123.14 54808.39 88888.00 2015-09-30 10:48:16.411 273 11070.10 123.18 54808.30 88888.00 2015-09-30 10:48:16.911 273 11070.05 123.21 54808.30 88888.00 2015-09-30 10:48:17.411 273 11070.05 123.27 54807.89 88888.00 2015-09-30 10:48:17.911 273 11070.05 123.35 54807.52 88888.00 2015-09-30 10:48:18.411 273 11069.97 123.50 54807.56 88888.00 2015-09-30 10:48:18.911 273 11069.92 123.60 54807.60 88888.00 2015-09-30 10:48:19.411 273 11069.93 123.66 54807.55 88888.00 2015-09-30 10:48:19.911 273 11069.92 123.72 54807.52 88888.00 2015-09-30 10:48:20.411 273 11069.91 123.80 54807.54 88888.00 2015-09-30 10:48:20.911 273 11069.93 123.83 54807.46 88888.00 2015-09-30 10:48:21.411 273 11069.92 123.93 54807.46 88888.00 2015-09-30 10:48:21.911 273 11069.96 123.98 54807.55 88888.00 2015-09-30 10:48:22.411 273 11069.97 124.01 54807.57 88888.00 2015-09-30 10:48:22.911 273 11069.98 124.06 54807.48 88888.00 2015-09-30 10:48:23.411 273 11070.01 124.14 54807.39 88888.00 2015-09-30 10:48:23.911 273 11070.00 124.20 54807.31 88888.00 2015-09-30 10:48:24.411 273 11070.00 124.31 54807.29 88888.00 2015-09-30 10:48:24.911 273 11070.03 124.37 54807.26 88888.00 2015-09-30 10:48:25.411 273 11070.02 124.43 54807.21 88888.00 2015-09-30 10:48:25.911 273 11070.05 124.50 54807.30 88888.00 2015-09-30 10:48:26.411 273 11070.07 124.60 54807.26 88888.00 2015-09-30 10:48:26.911 273 11070.03 124.62 54807.20 88888.00 2015-09-30 10:48:27.411 273 11070.02 124.70 54807.14 88888.00 2015-09-30 10:48:27.911 273 11070.05 124.79 54807.12 88888.00 2015-09-30 10:48:28.411 273 11070.10 124.90 54807.03 88888.00 2015-09-30 10:48:28.911 273 11070.12 124.98 54806.97 88888.00 2015-09-30 10:48:29.411 273 11070.13 125.08 54806.97 88888.00 2015-09-30 10:48:29.911 273 11070.15 125.11 54806.90 88888.00 2015-09-30 10:48:30.411 273 11070.12 125.13 54806.78 88888.00 2015-09-30 10:48:30.911 273 11070.16 125.21 54806.82 88888.00 2015-09-30 10:48:31.411 273 11070.22 125.26 54806.81 88888.00 2015-09-30 10:48:31.911 273 11070.24 125.29 54806.78 88888.00 2015-09-30 10:48:32.411 273 11070.27 125.37 54806.76 88888.00 2015-09-30 10:48:32.911 273 11070.27 125.43 54806.72 88888.00 2015-09-30 10:48:33.411 273 11070.32 125.45 54806.63 88888.00 2015-09-30 10:48:33.911 273 11070.31 125.47 54806.66 88888.00 2015-09-30 10:48:34.411 273 11070.38 125.52 54806.60 88888.00 2015-09-30 10:48:34.911 273 11070.43 125.57 54806.56 88888.00 2015-09-30 10:48:35.411 273 11070.44 125.63 54806.54 88888.00 2015-09-30 10:48:35.911 273 11070.53 125.70 54806.41 88888.00 2015-09-30 10:48:36.411 273 11070.57 125.70 54806.34 88888.00 2015-09-30 10:48:36.911 273 11070.61 125.69 54806.32 88888.00 2015-09-30 10:48:37.411 273 11070.66 125.77 54806.20 88888.00 2015-09-30 10:48:37.911 273 11070.76 125.88 54806.09 88888.00 2015-09-30 10:48:38.411 273 11070.80 125.93 54806.00 88888.00 2015-09-30 10:48:38.911 273 11070.83 125.97 54805.91 88888.00 2015-09-30 10:48:39.411 273 11070.94 126.00 54805.79 88888.00 2015-09-30 10:48:39.911 273 11070.97 126.08 54805.70 88888.00 2015-09-30 10:48:40.411 273 11071.04 126.13 54805.62 88888.00 2015-09-30 10:48:40.911 273 11071.10 126.17 54805.55 88888.00 2015-09-30 10:48:41.411 273 11071.11 126.20 54805.57 88888.00 2015-09-30 10:48:41.911 273 11071.17 126.23 54805.56 88888.00 2015-09-30 10:48:42.411 273 11071.30 126.25 54805.55 88888.00 2015-09-30 10:48:42.911 273 11071.38 126.33 54805.52 88888.00 2015-09-30 10:48:43.411 273 11071.46 126.27 54805.48 88888.00 2015-09-30 10:48:43.911 273 11071.52 126.31 54805.45 88888.00 2015-09-30 10:48:44.411 273 11071.59 126.36 54805.35 88888.00 2015-09-30 10:48:44.911 273 11071.65 126.38 54805.26 88888.00 2015-09-30 10:48:45.411 273 11071.74 126.45 54805.15 88888.00 2015-09-30 10:48:45.911 273 11071.83 126.55 54805.15 88888.00 2015-09-30 10:48:46.411 273 11071.96 126.62 54805.09 88888.00 2015-09-30 10:48:46.911 273 11072.09 126.70 54804.97 88888.00 2015-09-30 10:48:47.411 273 11072.20 126.71 54804.94 88888.00 2015-09-30 10:48:47.911 273 11072.23 126.80 54804.93 88888.00 2015-09-30 10:48:48.411 273 11072.36 126.81 54804.76 88888.00 2015-09-30 10:48:48.911 273 11072.43 126.87 54804.60 88888.00 2015-09-30 10:48:49.411 273 11072.54 126.95 54804.60 88888.00 2015-09-30 10:48:49.911 273 11072.66 127.01 54804.52 88888.00 2015-09-30 10:48:50.411 273 11072.77 127.04 54804.41 88888.00 2015-09-30 10:48:50.911 273 11072.88 127.07 54804.33 88888.00 2015-09-30 10:48:51.411 273 11073.01 127.11 54804.25 88888.00 2015-09-30 10:48:51.911 273 11073.13 127.14 54804.17 88888.00 2015-09-30 10:48:52.411 273 11073.20 127.16 54804.15 88888.00 2015-09-30 10:48:52.911 273 11073.36 127.18 54804.13 88888.00 2015-09-30 10:48:53.411 273 11073.43 127.24 54804.00 88888.00 2015-09-30 10:48:53.911 273 11073.57 127.39 54803.89 88888.00 2015-09-30 10:48:54.411 273 11073.69 127.40 54803.90 88888.00 2015-09-30 10:48:54.911 273 11073.87 127.39 54803.89 88888.00 2015-09-30 10:48:55.411 273 11073.95 127.43 54803.75 88888.00 2015-09-30 10:48:55.911 273 11074.04 127.45 54803.73 88888.00 2015-09-30 10:48:56.411 273 11074.13 127.51 54803.57 88888.00 2015-09-30 10:48:56.911 273 11074.24 127.56 54803.59 88888.00 2015-09-30 10:48:57.411 273 11074.31 127.58 54803.55 88888.00 2015-09-30 10:48:57.911 273 11074.44 127.69 54803.46 88888.00 2015-09-30 10:48:58.411 273 11074.56 127.75 54803.45 88888.00 2015-09-30 10:48:58.911 273 11074.65 127.78 54803.35 88888.00 2015-09-30 10:48:59.411 273 11074.76 127.83 54803.34 88888.00 2015-09-30 10:48:59.911 273 11074.93 127.88 54803.33 88888.00 2015-09-30 10:49:00.411 273 11075.08 127.95 54803.31 88888.00 2015-09-30 10:49:00.911 273 11075.19 128.02 54803.21 88888.00 2015-09-30 10:49:01.411 273 11075.34 128.03 54803.20 88888.00 2015-09-30 10:49:01.911 273 11075.49 128.13 54803.19 88888.00 2015-09-30 10:49:02.411 273 11075.56 128.19 54803.13 88888.00 2015-09-30 10:49:02.911 273 11075.64 128.19 54803.09 88888.00 2015-09-30 10:49:03.411 273 11075.71 128.16 54803.09 88888.00 2015-09-30 10:49:03.911 273 11075.88 128.19 54803.08 88888.00 2015-09-30 10:49:04.411 273 11075.97 128.29 54803.03 88888.00 2015-09-30 10:49:04.911 273 11075.98 128.37 54803.10 88888.00 2015-09-30 10:49:05.411 273 11076.07 128.37 54803.08 88888.00 2015-09-30 10:49:05.911 273 11076.14 128.38 54803.03 88888.00 2015-09-30 10:49:06.411 273 11076.25 128.46 54803.05 88888.00 2015-09-30 10:49:06.911 273 11076.40 128.50 54803.01 88888.00 2015-09-30 10:49:07.411 273 11076.45 128.58 54802.90 88888.00 2015-09-30 10:49:07.911 273 11076.55 128.57 54802.51 88888.00 2015-09-30 10:49:08.411 273 11076.62 128.62 54802.51 88888.00 2015-09-30 10:49:08.911 273 11076.74 128.70 54802.52 88888.00 2015-09-30 10:49:09.411 273 11076.79 128.68 54802.55 88888.00 2015-09-30 10:49:09.911 273 11076.85 128.75 54802.60 88888.00 2015-09-30 10:49:10.411 273 11076.87 128.76 54802.65 88888.00 2015-09-30 10:49:10.911 273 11076.90 128.78 54802.60 88888.00 2015-09-30 10:49:11.411 273 11076.96 128.83 54802.58 88888.00 2015-09-30 10:49:11.911 273 11077.02 128.90 54802.56 88888.00 2015-09-30 10:49:12.411 273 11077.07 128.87 54802.51 88888.00 2015-09-30 10:49:12.911 273 11077.12 128.95 54802.54 88888.00 2015-09-30 10:49:13.411 273 11077.11 129.00 54802.54 88888.00 2015-09-30 10:49:13.911 273 11077.18 129.04 54802.74 88888.00 2015-09-30 10:49:14.411 273 11077.18 129.05 54803.02 88888.00 2015-09-30 10:49:14.911 273 11077.21 129.12 54803.08 88888.00 2015-09-30 10:49:15.411 273 11077.26 129.14 54803.14 88888.00 2015-09-30 10:49:15.911 273 11077.33 129.16 54803.16 88888.00 2015-09-30 10:49:16.411 273 11077.32 129.18 54803.17 88888.00 2015-09-30 10:49:16.911 273 11077.32 129.29 54803.29 88888.00 2015-09-30 10:49:17.411 273 11077.39 129.32 54803.27 88888.00 2015-09-30 10:49:17.911 273 11077.34 129.31 54803.30 88888.00 2015-09-30 10:49:18.411 273 11077.39 129.37 54803.33 88888.00 2015-09-30 10:49:18.911 273 11077.45 129.43 54803.31 88888.00 2015-09-30 10:49:19.411 273 11077.45 129.43 54803.37 88888.00 2015-09-30 10:49:19.911 273 11077.49 129.41 54803.37 88888.00 2015-09-30 10:49:20.411 273 11077.49 129.47 54803.34 88888.00 2015-09-30 10:49:20.911 273 11077.53 129.46 54803.33 88888.00 2015-09-30 10:49:21.411 273 11077.54 129.50 54803.34 88888.00 2015-09-30 10:49:21.911 273 11077.59 129.52 54803.33 88888.00 2015-09-30 10:49:22.411 273 11077.59 129.55 54803.39 88888.00 2015-09-30 10:49:22.911 273 11077.58 129.59 54803.43 88888.00 2015-09-30 10:49:23.411 273 11077.61 129.63 54803.48 88888.00 2015-09-30 10:49:23.911 273 11077.65 129.59 54803.48 88888.00 2015-09-30 10:49:24.411 273 11077.71 129.57 54803.46 88888.00 2015-09-30 10:49:24.911 273 11077.69 129.66 54803.44 88888.00 2015-09-30 10:49:25.411 273 11077.68 129.66 54803.40 88888.00 2015-09-30 10:49:25.911 273 11077.70 129.68 54803.43 88888.00 2015-09-30 10:49:26.411 273 11077.79 129.71 54803.43 88888.00 2015-09-30 10:49:26.911 273 11077.80 129.73 54803.38 88888.00 2015-09-30 10:49:27.411 273 11077.82 129.68 54803.16 88888.00 2015-09-30 10:49:27.911 273 11077.84 129.65 54803.24 88888.00 2015-09-30 10:49:28.411 273 11077.87 129.68 54803.29 88888.00 2015-09-30 10:49:28.911 273 11077.90 129.75 54803.31 88888.00 2015-09-30 10:49:29.411 273 11077.89 129.73 54803.30 88888.00 2015-09-30 10:49:29.911 273 11077.95 129.75 54803.26 88888.00 2015-09-30 10:49:30.411 273 11078.03 129.80 54803.21 88888.00 2015-09-30 10:49:30.911 273 11078.06 129.86 54803.19 88888.00 2015-09-30 10:49:31.412 273 11078.08 129.88 54803.11 88888.00 2015-09-30 10:49:31.912 273 11078.15 129.86 54803.11 88888.00 2015-09-30 10:49:32.412 273 11078.20 129.89 54803.16 88888.00 2015-09-30 10:49:32.912 273 11078.24 129.86 54803.18 88888.00 2015-09-30 10:49:33.412 273 11078.28 129.86 54803.17 88888.00 2015-09-30 10:49:33.912 273 11078.32 129.93 54803.09 88888.00 2015-09-30 10:49:34.412 273 11078.41 130.00 54803.05 88888.00 2015-09-30 10:49:34.912 273 11078.49 130.00 54803.07 88888.00 2015-09-30 10:49:35.412 273 11078.58 129.98 54803.09 88888.00 2015-09-30 10:49:35.912 273 11078.65 130.03 54803.07 88888.00 2015-09-30 10:49:36.412 273 11078.69 130.08 54802.98 88888.00 2015-09-30 10:49:36.912 273 11078.74 130.07 54802.77 88888.00 2015-09-30 10:49:37.412 273 11078.84 130.08 54802.68 88888.00 2015-09-30 10:49:37.912 273 11078.92 130.11 54802.72 88888.00 2015-09-30 10:49:38.412 273 11078.95 130.14 54802.77 88888.00 2015-09-30 10:49:38.912 273 11079.02 130.16 54802.75 88888.00 2015-09-30 10:49:39.412 273 11079.13 130.15 54802.74 88888.00 2015-09-30 10:49:39.912 273 11079.18 130.17 54802.73 88888.00 2015-09-30 10:49:40.412 273 11079.25 130.17 54802.68 88888.00 2015-09-30 10:49:40.912 273 11079.30 130.13 54802.67 88888.00 2015-09-30 10:49:41.412 273 11079.39 130.23 54802.63 88888.00 2015-09-30 10:49:41.912 273 11079.52 130.26 54802.40 88888.00 2015-09-30 10:49:42.412 273 11079.57 130.28 54802.20 88888.00 2015-09-30 10:49:42.912 273 11079.60 130.34 54802.43 88888.00 2015-09-30 10:49:43.412 273 11079.70 130.39 54802.57 88888.00 2015-09-30 10:49:43.912 273 11079.70 130.48 54802.63 88888.00 2015-09-30 10:49:44.412 273 11079.84 130.55 54802.60 88888.00 2015-09-30 10:49:44.912 273 11079.95 130.52 54802.58 88888.00 2015-09-30 10:49:45.412 273 11080.16 130.57 54802.54 88888.00 2015-09-30 10:49:45.912 273 11080.27 130.65 54802.52 88888.00 2015-09-30 10:49:46.412 273 11080.35 130.69 54802.54 88888.00 2015-09-30 10:49:46.912 273 11080.45 130.76 54802.52 88888.00 2015-09-30 10:49:47.412 273 11080.53 130.82 54802.48 88888.00 2015-09-30 10:49:47.912 273 11080.69 130.86 54802.48 88888.00 2015-09-30 10:49:48.412 273 11080.85 130.90 54802.47 88888.00 2015-09-30 10:49:48.912 273 11080.95 130.93 54802.46 88888.00 2015-09-30 10:49:49.412 273 11081.08 130.95 54802.39 88888.00 2015-09-30 10:49:49.912 273 11081.26 130.94 54802.30 88888.00 2015-09-30 10:49:50.412 273 11081.30 130.98 54802.33 88888.00 2015-09-30 10:49:50.912 273 11081.43 131.04 54802.26 88888.00 2015-09-30 10:49:51.412 273 11081.53 131.06 54802.23 88888.00 2015-09-30 10:49:51.912 273 11081.63 131.10 54802.23 88888.00 2015-09-30 10:49:52.412 273 11081.76 131.16 54802.19 88888.00 2015-09-30 10:49:52.912 273 11081.88 131.23 54802.17 88888.00 2015-09-30 10:49:53.412 273 11082.00 131.20 54802.19 88888.00 2015-09-30 10:49:53.912 273 11082.05 131.23 54802.19 88888.00 2015-09-30 10:49:54.412 273 11082.15 131.26 54802.17 88888.00 2015-09-30 10:49:54.912 273 11082.28 131.28 54802.17 88888.00 2015-09-30 10:49:55.412 273 11082.37 131.30 54802.15 88888.00 2015-09-30 10:49:55.912 273 11082.55 131.33 54802.10 88888.00 2015-09-30 10:49:56.412 273 11082.63 131.32 54802.04 88888.00 2015-09-30 10:49:56.912 273 11082.70 131.35 54802.04 88888.00 2015-09-30 10:49:57.412 273 11082.78 131.32 54802.03 88888.00 2015-09-30 10:49:57.912 273 11082.87 131.34 54802.02 88888.00 2015-09-30 10:49:58.412 273 11082.93 131.36 54801.99 88888.00 2015-09-30 10:49:58.912 273 11083.03 131.36 54801.99 88888.00 2015-09-30 10:49:59.412 273 11083.09 131.32 54801.99 88888.00 2015-09-30 10:49:59.912 273 11083.15 131.34 54802.02 88888.00 2015-09-30 10:50:00.412 273 11083.23 131.38 54801.93 88888.00 2015-09-30 10:50:00.912 273 11083.28 131.37 54801.95 88888.00 2015-09-30 10:50:01.412 273 11083.40 131.38 54801.98 88888.00 2015-09-30 10:50:01.912 273 11083.46 131.41 54801.94 88888.00 2015-09-30 10:50:02.412 273 11083.56 131.45 54801.93 88888.00 2015-09-30 10:50:02.912 273 11083.62 131.46 54801.94 88888.00 2015-09-30 10:50:03.412 273 11083.75 131.49 54801.89 88888.00 2015-09-30 10:50:03.912 273 11083.82 131.51 54801.89 88888.00 2015-09-30 10:50:04.412 273 11083.86 131.48 54801.89 88888.00 2015-09-30 10:50:04.912 273 11083.91 131.41 54801.82 88888.00 2015-09-30 10:50:05.412 273 11083.97 131.43 54801.88 88888.00 2015-09-30 10:50:05.912 273 11084.08 131.45 54801.96 88888.00 2015-09-30 10:50:06.412 273 11084.13 131.48 54801.99 88888.00 2015-09-30 10:50:06.912 273 11084.19 131.42 54801.95 88888.00 2015-09-30 10:50:07.412 273 11084.30 131.43 54801.90 88888.00 2015-09-30 10:50:07.912 273 11084.33 131.44 54801.89 88888.00 2015-09-30 10:50:08.412 273 11084.39 131.42 54801.94 88888.00 2015-09-30 10:50:08.912 273 11084.49 131.40 54802.02 88888.00 2015-09-30 10:50:09.412 273 11084.54 131.40 54802.05 88888.00 2015-09-30 10:50:09.912 273 11084.60 131.42 54802.10 88888.00 2015-09-30 10:50:10.412 273 11084.70 131.35 54802.16 88888.00 2015-09-30 10:50:10.912 273 11084.75 131.32 54802.20 88888.00 2015-09-30 10:50:11.412 273 11084.76 131.28 54802.25 88888.00 2015-09-30 10:50:11.912 273 11084.84 131.28 54802.30 88888.00 2015-09-30 10:50:12.412 273 11084.88 131.26 54802.30 88888.00 2015-09-30 10:50:12.912 273 11084.93 131.24 54802.29 88888.00 2015-09-30 10:50:13.412 273 11085.00 131.23 54802.33 88888.00 2015-09-30 10:50:13.912 273 11084.98 131.18 54802.47 88888.00 2015-09-30 10:50:14.412 273 11085.02 131.18 54802.42 88888.00 2015-09-30 10:50:14.912 273 11085.09 131.16 54802.43 88888.00 2015-09-30 10:50:15.412 273 11085.19 131.12 54802.47 88888.00 2015-09-30 10:50:15.912 273 11085.22 131.10 54802.59 88888.00 2015-09-30 10:50:16.412 273 11085.23 131.12 54802.61 88888.00 2015-09-30 10:50:16.912 273 11085.27 131.03 54802.65 88888.00 2015-09-30 10:50:17.412 273 11085.29 131.00 54802.73 88888.00 2015-09-30 10:50:17.912 273 11085.34 130.95 54802.81 88888.00 2015-09-30 10:50:18.412 273 11085.39 130.99 54802.82 88888.00 2015-09-30 10:50:18.912 273 11085.40 130.95 54802.83 88888.00 2015-09-30 10:50:19.412 273 11085.43 130.91 54802.86 88888.00 2015-09-30 10:50:19.912 273 11085.47 130.87 54802.93 88888.00 2015-09-30 10:50:20.412 273 11085.48 130.82 54802.99 88888.00 2015-09-30 10:50:20.912 273 11085.49 130.78 54803.01 88888.00 2015-09-30 10:50:21.412 273 11085.54 130.78 54803.04 88888.00 2015-09-30 10:50:21.912 273 11085.56 130.82 54803.14 88888.00 2015-09-30 10:50:22.412 273 11085.60 130.77 54803.26 88888.00 2015-09-30 10:50:22.912 273 11085.60 130.74 54803.22 88888.00 2015-09-30 10:50:23.412 273 11085.63 130.72 54803.48 88888.00 2015-09-30 10:50:23.912 273 11085.63 130.66 54803.72 88888.00 2015-09-30 10:50:24.412 273 11085.70 130.66 54803.91 88888.00 2015-09-30 10:50:24.912 273 11085.78 130.65 54804.05 88888.00 2015-09-30 10:50:25.412 273 11085.73 130.58 54804.08 88888.00 2015-09-30 10:50:25.912 273 11085.70 130.59 54804.13 88888.00 2015-09-30 10:50:26.412 273 11085.73 130.55 54804.18 88888.00 2015-09-30 10:50:26.912 273 11085.73 130.48 54804.22 88888.00 2015-09-30 10:50:27.412 273 11085.75 130.49 54803.84 88888.00 2015-09-30 10:50:27.912 273 11085.81 130.49 54803.68 88888.00 2015-09-30 10:50:28.412 273 11085.82 130.42 54803.72 88888.00 2015-09-30 10:50:28.912 273 11085.84 130.36 54803.81 88888.00 2015-09-30 10:50:29.412 273 11085.90 130.35 54803.90 88888.00 2015-09-30 10:50:29.912 273 11085.92 130.28 54803.97 88888.00 2015-09-30 10:50:30.412 273 11085.92 130.25 54803.98 88888.00 2015-09-30 10:50:30.912 273 11085.92 130.23 54804.07 88888.00 2015-09-30 10:50:31.412 273 11085.95 130.15 54804.13 88888.00 2015-09-30 10:50:31.912 273 11085.95 130.14 54804.14 88888.00 2015-09-30 10:50:32.412 273 11085.95 130.17 54804.17 88888.00 2015-09-30 10:50:32.912 273 11085.95 130.07 54804.22 88888.00 2015-09-30 10:50:33.412 273 11085.97 130.01 54804.25 88888.00 2015-09-30 10:50:33.912 273 11086.01 129.96 54804.30 88888.00 2015-09-30 10:50:34.412 273 11086.02 129.99 54804.39 88888.00 2015-09-30 10:50:34.912 273 11085.99 129.98 54804.42 88888.00 2015-09-30 10:50:35.412 273 11086.01 129.98 54804.34 88888.00 2015-09-30 10:50:35.912 273 11086.03 129.96 54804.27 88888.00 2015-09-30 10:50:36.412 273 11086.08 129.90 54804.31 88888.00 2015-09-30 10:50:36.912 273 11086.08 129.86 54804.34 88888.00 2015-09-30 10:50:37.412 273 11086.11 129.81 54804.38 88888.00 2015-09-30 10:50:37.912 273 11086.16 129.83 54804.25 88888.00 2015-09-30 10:50:38.412 273 11086.18 129.80 54804.26 88888.00 2015-09-30 10:50:38.912 273 11086.18 129.76 54804.31 88888.00 2015-09-30 10:50:39.412 273 11086.21 129.74 54804.38 88888.00 2015-09-30 10:50:39.912 273 11086.27 129.68 54804.43 88888.00 2015-09-30 10:50:40.412 273 11086.28 129.64 54804.42 88888.00 2015-09-30 10:50:40.912 273 11086.28 129.63 54804.50 88888.00 2015-09-30 10:50:41.412 273 11086.29 129.60 54804.53 88888.00 2015-09-30 10:50:41.912 273 11086.29 129.54 54804.50 88888.00 2015-09-30 10:50:42.412 273 11086.34 129.44 54804.54 88888.00 2015-09-30 10:50:42.912 273 11086.36 129.44 54804.53 88888.00 2015-09-30 10:50:43.412 273 11086.34 129.43 54804.56 88888.00 2015-09-30 10:50:43.912 273 11086.34 129.43 54804.60 88888.00 2015-09-30 10:50:44.412 273 11086.36 129.44 54804.66 88888.00 2015-09-30 10:50:44.912 273 11086.32 129.43 54804.69 88888.00 2015-09-30 10:50:45.412 273 11086.32 129.39 54804.69 88888.00 2015-09-30 10:50:45.912 273 11086.36 129.32 54804.62 88888.00 2015-09-30 10:50:46.412 273 11086.37 129.35 54804.66 88888.00 2015-09-30 10:50:46.912 273 11086.38 129.29 54804.71 88888.00 2015-09-30 10:50:47.412 273 11086.37 129.24 54804.74 88888.00 2015-09-30 10:50:47.912 273 11086.37 129.22 54804.74 88888.00 2015-09-30 10:50:48.412 273 11086.42 129.18 54804.83 88888.00 2015-09-30 10:50:48.912 273 11086.42 129.14 54804.86 88888.00 2015-09-30 10:50:49.412 273 11086.37 129.10 54804.87 88888.00 2015-09-30 10:50:49.912 273 11086.39 129.09 54804.91 88888.00 2015-09-30 10:50:50.412 273 11086.43 129.05 54804.88 88888.00 2015-09-30 10:50:50.912 273 11086.46 128.99 54804.84 88888.00 2015-09-30 10:50:51.412 273 11086.48 128.96 54804.87 88888.00 2015-09-30 10:50:51.912 273 11086.44 128.96 54804.85 88888.00 2015-09-30 10:50:52.412 273 11086.48 128.97 54804.86 88888.00 2015-09-30 10:50:52.912 273 11086.47 128.96 54804.91 88888.00 2015-09-30 10:50:53.412 273 11086.46 128.88 54805.01 88888.00 2015-09-30 10:50:53.912 273 11086.48 128.82 54805.04 88888.00 2015-09-30 10:50:54.412 273 11086.53 128.84 54805.06 88888.00 2015-09-30 10:50:54.912 273 11086.52 128.79 54805.01 88888.00 2015-09-30 10:50:55.412 273 11086.48 128.74 54805.05 88888.00 2015-09-30 10:50:55.912 273 11086.54 128.72 54805.06 88888.00 2015-09-30 10:50:56.412 273 11086.59 128.71 54805.07 88888.00 2015-09-30 10:50:56.912 273 11086.63 128.68 54805.10 88888.00 2015-09-30 10:50:57.412 273 11086.62 128.61 54805.11 88888.00 2015-09-30 10:50:57.912 273 11086.60 128.55 54805.15 88888.00 2015-09-30 10:50:58.412 273 11086.65 128.53 54805.18 88888.00 2015-09-30 10:50:58.912 273 11086.65 128.38 54805.26 88888.00 2015-09-30 10:50:59.412 273 11086.63 128.32 54805.29 88888.00 2015-09-30 10:50:59.912 273 11086.67 128.31 54805.26 88888.00 2015-09-30 10:51:00.412 273 11086.65 128.22 54805.30 88888.00 2015-09-30 10:51:00.912 273 11086.62 128.15 54805.40 88888.00 2015-09-30 10:51:01.412 273 11086.64 128.11 54805.45 88888.00 2015-09-30 10:51:01.912 273 11086.69 128.09 54805.52 88888.00 2015-09-30 10:51:02.412 273 11086.68 128.07 54805.52 88888.00 2015-09-30 10:51:02.912 273 11086.68 128.04 54805.56 88888.00 2015-09-30 10:51:03.412 273 11086.68 127.97 54805.63 88888.00 2015-09-30 10:51:03.912 273 11086.71 127.88 54805.70 88888.00 2015-09-30 10:51:04.412 273 11086.70 127.82 54805.82 88888.00 2015-09-30 10:51:04.912 273 11086.67 127.75 54805.85 88888.00 2015-09-30 10:51:05.412 273 11086.67 127.69 54805.84 88888.00 2015-09-30 10:51:05.912 273 11086.65 127.65 54805.87 88888.00 2015-09-30 10:51:06.412 273 11086.59 127.65 54805.94 88888.00 2015-09-30 10:51:06.912 273 11086.58 127.58 54806.01 88888.00 2015-09-30 10:51:07.412 273 11086.59 127.48 54806.09 88888.00 2015-09-30 10:51:07.912 273 11086.55 127.38 54806.18 88888.00 2015-09-30 10:51:08.412 273 11086.53 127.32 54806.20 88888.00 2015-09-30 10:51:08.912 273 11086.49 127.29 54806.23 88888.00 2015-09-30 10:51:09.412 273 11086.44 127.24 54806.31 88888.00 2015-09-30 10:51:09.912 273 11086.41 127.13 54806.31 88888.00 2015-09-30 10:51:10.412 273 11086.41 127.13 54806.38 88888.00 2015-09-30 10:51:10.912 273 11086.37 127.10 54806.53 88888.00 2015-09-30 10:51:11.412 273 11086.32 127.09 54806.58 88888.00 2015-09-30 10:51:11.912 273 11086.32 127.04 54806.69 88888.00 2015-09-30 10:51:12.412 273 11086.29 126.96 54806.88 88888.00 2015-09-30 10:51:12.912 273 11086.23 126.86 54806.95 88888.00 2015-09-30 10:51:13.412 273 11086.16 126.78 54806.99 88888.00 2015-09-30 10:51:13.912 273 11086.13 126.76 54806.98 88888.00 2015-09-30 10:51:14.412 273 11086.18 126.70 54806.93 88888.00 2015-09-30 10:51:14.912 273 11086.13 126.62 54806.99 88888.00 2015-09-30 10:51:15.412 273 11086.13 126.56 54806.73 88888.00 2015-09-30 10:51:15.912 273 11086.16 126.53 54806.72 88888.00 2015-09-30 10:51:16.412 273 11086.16 126.47 54807.00 88888.00 2015-09-30 10:51:16.912 273 11086.06 126.37 54807.11 88888.00 2015-09-30 10:51:17.412 273 11086.02 126.30 54807.13 88888.00 2015-09-30 10:51:17.912 273 11086.00 126.26 54807.15 88888.00 2015-09-30 10:51:18.412 273 11085.92 126.12 54807.25 88888.00 2015-09-30 10:51:18.912 273 11085.95 126.10 54807.22 88888.00 2015-09-30 10:51:19.412 273 11085.96 126.08 54807.23 88888.00 2015-09-30 10:51:19.912 273 11085.92 126.01 54807.42 88888.00 2015-09-30 10:51:20.412 273 11085.86 125.95 54807.51 88888.00 2015-09-30 10:51:20.912 273 11085.81 125.87 54807.60 88888.00 2015-09-30 10:51:21.412 273 11085.80 125.85 54807.61 88888.00 2015-09-30 10:51:21.912 273 11085.78 125.84 54807.65 88888.00 2015-09-30 10:51:22.412 273 11085.76 125.78 54807.68 88888.00 2015-09-30 10:51:22.912 273 11085.74 125.72 54807.69 88888.00 2015-09-30 10:51:23.412 273 11085.75 125.68 54807.72 88888.00 2015-09-30 10:51:23.912 273 11085.70 125.61 54807.67 88888.00 2015-09-30 10:51:24.412 273 11085.69 125.53 54807.68 88888.00 2015-09-30 10:51:24.912 273 11085.66 125.50 54807.83 88888.00 2015-09-30 10:51:25.412 273 11085.63 125.49 54807.87 88888.00 2015-09-30 10:51:25.912 273 11085.59 125.42 54807.92 88888.00 2015-09-30 10:51:26.412 273 11085.60 125.35 54807.93 88888.00 2015-09-30 10:51:26.912 273 11085.59 125.33 54807.94 88888.00 2015-09-30 10:51:27.412 273 11085.58 125.32 54808.00 88888.00 2015-09-30 10:51:27.912 273 11085.55 125.28 54808.02 88888.00 2015-09-30 10:51:28.412 273 11085.50 125.21 54808.04 88888.00 2015-09-30 10:51:28.912 273 11085.42 125.18 54808.03 88888.00 2015-09-30 10:51:29.412 273 11085.37 125.13 54808.10 88888.00 2015-09-30 10:51:29.912 273 11085.47 125.07 54808.18 88888.00 2015-09-30 10:51:30.412 273 11085.45 125.04 54808.20 88888.00 2015-09-30 10:51:30.912 273 11085.40 125.00 54808.26 88888.00 2015-09-30 10:51:31.412 273 11085.43 124.95 54808.29 88888.00 2015-09-30 10:51:31.912 273 11085.39 124.91 54808.26 88888.00 2015-09-30 10:51:32.412 273 11085.40 124.86 54808.16 88888.00 2015-09-30 10:51:32.912 273 11085.45 124.78 54807.75 88888.00 2015-09-30 10:51:33.412 273 11085.35 124.71 54808.03 88888.00 2015-09-30 10:51:33.912 273 11085.33 124.68 54808.22 88888.00 2015-09-30 10:51:34.412 273 11085.33 124.68 54808.24 88888.00 2015-09-30 10:51:34.912 273 11085.32 124.62 54808.21 88888.00 2015-09-30 10:51:35.412 273 11085.27 124.60 54808.20 88888.00 2015-09-30 10:51:35.912 273 11085.22 124.56 54808.22 88888.00 2015-09-30 10:51:36.412 273 11085.19 124.53 54808.26 88888.00 2015-09-30 10:51:36.912 273 11085.24 124.49 54808.33 88888.00 2015-09-30 10:51:37.412 273 11085.22 124.41 54808.36 88888.00 2015-09-30 10:51:37.912 273 11085.13 124.34 54808.49 88888.00 2015-09-30 10:51:38.412 273 11085.18 124.35 54808.52 88888.00 2015-09-30 10:51:38.912 273 11085.19 124.33 54808.54 88888.00 2015-09-30 10:51:39.412 273 11085.07 124.32 54808.53 88888.00 2015-09-30 10:51:39.912 273 11085.06 124.30 54808.45 88888.00 2015-09-30 10:51:40.412 273 11085.06 124.26 54808.55 88888.00 2015-09-30 10:51:40.912 273 11085.02 124.24 54808.63 88888.00 2015-09-30 10:51:41.412 273 11084.96 124.16 54808.71 88888.00 2015-09-30 10:51:41.912 273 11084.98 124.11 54808.72 88888.00 2015-09-30 10:51:42.412 273 11084.97 123.97 54808.83 88888.00 2015-09-30 10:51:42.912 273 11084.91 123.95 54808.92 88888.00 2015-09-30 10:51:43.412 273 11084.87 123.92 54808.81 88888.00 2015-09-30 10:51:43.912 273 11084.81 123.88 54808.87 88888.00 2015-09-30 10:51:44.412 273 11084.82 123.83 54808.88 88888.00 2015-09-30 10:51:44.912 273 11084.76 123.75 54808.97 88888.00 2015-09-30 10:51:45.412 273 11084.66 123.73 54809.03 88888.00 2015-09-30 10:51:45.912 273 11084.69 123.69 54809.16 88888.00 2015-09-30 10:51:46.412 273 11084.64 123.60 54809.28 88888.00 2015-09-30 10:51:46.912 273 11084.61 123.55 54809.43 88888.00 2015-09-30 10:51:47.412 273 11084.59 123.48 54809.52 88888.00 2015-09-30 10:51:47.912 273 11084.53 123.39 54809.49 88888.00 2015-09-30 10:51:48.412 273 11084.45 123.34 54809.51 88888.00 2015-09-30 10:51:48.912 273 11084.41 123.32 54809.57 88888.00 2015-09-30 10:51:49.412 273 11084.35 123.21 54809.67 88888.00 2015-09-30 10:51:49.912 273 11084.29 123.09 54809.77 88888.00 2015-09-30 10:51:50.412 273 11084.25 123.02 54809.82 88888.00 2015-09-30 10:51:50.912 273 11084.24 122.98 54809.85 88888.00 2015-09-30 10:51:51.412 273 11084.13 122.95 54809.88 88888.00 2015-09-30 10:51:51.912 273 11084.03 122.90 54809.92 88888.00 2015-09-30 10:51:52.412 273 11083.98 122.85 54809.97 88888.00 2015-09-30 10:51:52.912 273 11083.94 122.79 54810.09 88888.00 2015-09-30 10:51:53.412 273 11083.88 122.71 54810.20 88888.00 2015-09-30 10:51:53.912 273 11083.85 122.65 54810.29 88888.00 2015-09-30 10:51:54.412 273 11083.80 122.60 54810.30 88888.00 2015-09-30 10:51:54.912 273 11083.69 122.53 54810.30 88888.00 2015-09-30 10:51:55.412 273 11083.57 122.51 54810.36 88888.00 2015-09-30 10:51:55.912 273 11083.49 122.50 54810.46 88888.00 2015-09-30 10:51:56.412 273 11083.48 122.40 54810.57 88888.00 2015-09-30 10:51:56.912 273 11083.44 122.28 54810.68 88888.00 2015-09-30 10:51:57.412 273 11083.35 122.20 54810.77 88888.00 2015-09-30 10:51:57.912 273 11083.28 122.11 54810.87 88888.00 2015-09-30 10:51:58.412 273 11083.23 122.11 54810.91 88888.00 2015-09-30 10:51:58.912 273 11083.17 122.12 54810.96 88888.00 2015-09-30 10:51:59.412 273 11083.08 122.02 54810.90 88888.00 2015-09-30 10:51:59.912 273 11083.09 121.95 54810.62 88888.00 2015-09-30 10:52:00.412 273 11083.14 121.90 54810.61 88888.00 2015-09-30 10:52:00.912 273 11083.09 121.86 54810.73 88888.00 2015-09-30 10:52:01.412 273 11082.97 121.83 54810.85 88888.00 2015-09-30 10:52:01.912 273 11082.88 121.78 54811.19 88888.00 2015-09-30 10:52:02.412 273 11082.76 121.75 54811.21 88888.00 2015-09-30 10:52:02.912 273 11082.76 121.70 54811.38 88888.00 2015-09-30 10:52:03.412 273 11082.71 121.61 54811.54 88888.00 2015-09-30 10:52:03.912 273 11082.68 121.56 54811.35 88888.00 2015-09-30 10:52:04.412 273 11082.63 121.53 54811.18 88888.00 2015-09-30 10:52:04.912 273 11082.54 121.48 54811.56 88888.00 2015-09-30 10:52:05.412 273 11082.41 121.41 54811.67 88888.00 2015-09-30 10:52:05.912 273 11082.36 121.39 54811.66 88888.00 2015-09-30 10:52:06.412 273 11082.37 121.36 54811.71 88888.00 2015-09-30 10:52:06.912 273 11082.33 121.33 54811.76 88888.00 2015-09-30 10:52:07.412 273 11082.28 121.33 54811.75 88888.00 2015-09-30 10:52:07.912 273 11082.28 121.28 54811.72 88888.00 2015-09-30 10:52:08.412 273 11082.24 121.22 54811.72 88888.00 2015-09-30 10:52:08.912 273 11082.20 121.18 54811.68 88888.00 2015-09-30 10:52:09.412 273 11082.11 121.13 54811.71 88888.00 2015-09-30 10:52:09.912 273 11082.07 121.14 54811.79 88888.00 2015-09-30 10:52:10.412 273 11082.09 121.11 54811.82 88888.00 2015-09-30 10:52:10.912 273 11082.05 121.06 54811.84 88888.00 2015-09-30 10:52:11.412 273 11081.97 121.06 54811.82 88888.00 2015-09-30 10:52:11.912 273 11081.93 121.05 54811.87 88888.00 2015-09-30 10:52:12.412 273 11081.92 121.05 54811.93 88888.00 2015-09-30 10:52:12.912 273 11081.89 121.03 54811.93 88888.00 2015-09-30 10:52:13.412 273 11081.79 121.04 54811.90 88888.00 2015-09-30 10:52:13.912 273 11081.77 121.01 54812.04 88888.00 2015-09-30 10:52:14.412 273 11081.81 120.93 54812.15 88888.00 2015-09-30 10:52:14.912 273 11081.73 120.98 54812.19 88888.00 2015-09-30 10:52:15.412 273 11081.68 120.95 54812.17 88888.00 2015-09-30 10:52:15.912 273 11081.62 120.90 54812.16 88888.00 2015-09-30 10:52:16.412 273 11081.58 120.91 54812.20 88888.00 2015-09-30 10:52:16.912 273 11081.51 120.88 54812.20 88888.00 2015-09-30 10:52:17.412 273 11081.47 120.90 54812.25 88888.00 2015-09-30 10:52:17.912 273 11081.40 120.86 54812.31 88888.00 2015-09-30 10:52:18.412 273 11081.35 120.86 54812.38 88888.00 2015-09-30 10:52:18.912 273 11081.25 120.81 54812.33 88888.00 2015-09-30 10:52:19.412 273 11081.24 120.80 54812.35 88888.00 2015-09-30 10:52:19.912 273 11081.21 120.81 54812.38 88888.00 2015-09-30 10:52:20.412 273 11081.20 120.79 54812.39 88888.00 2015-09-30 10:52:20.912 273 11081.09 120.77 54812.41 88888.00 2015-09-30 10:52:21.412 273 11081.03 120.73 54812.41 88888.00 2015-09-30 10:52:21.912 273 11081.03 120.69 54812.40 88888.00 2015-09-30 10:52:22.412 273 11080.95 120.70 54812.42 88888.00 2015-09-30 10:52:22.912 273 11080.90 120.69 54812.42 88888.00 2015-09-30 10:52:23.412 273 11080.88 120.69 54812.46 88888.00 2015-09-30 10:52:23.912 273 11080.77 120.68 54812.49 88888.00 2015-09-30 10:52:24.412 273 11080.74 120.63 54812.46 88888.00 2015-09-30 10:52:24.912 273 11080.74 120.68 54812.46 88888.00 2015-09-30 10:52:25.412 273 11080.69 120.68 54812.47 88888.00 2015-09-30 10:52:25.912 273 11080.64 120.63 54812.50 88888.00 2015-09-30 10:52:26.412 273 11080.63 120.62 54812.49 88888.00 2015-09-30 10:52:26.912 273 11080.53 120.64 54812.39 88888.00 2015-09-30 10:52:27.412 273 11080.45 120.62 54812.38 88888.00 2015-09-30 10:52:27.912 273 11080.40 120.56 54812.56 88888.00 2015-09-30 10:52:28.412 273 11080.32 120.54 54812.92 88888.00 2015-09-30 10:52:28.912 273 11080.26 120.53 54813.03 88888.00 2015-09-30 10:52:29.412 273 11080.19 120.51 54813.07 88888.00 2015-09-30 10:52:29.912 273 11080.12 120.48 54813.02 88888.00 2015-09-30 10:52:30.412 273 11080.05 120.47 54813.03 88888.00 2015-09-30 10:52:30.912 273 11080.00 120.44 54813.13 88888.00 2015-09-30 10:52:31.412 273 11079.99 120.46 54813.07 88888.00 2015-09-30 10:52:31.912 273 11079.89 120.47 54812.72 88888.00 2015-09-30 10:52:32.412 273 11079.84 120.47 54812.67 88888.00 2015-09-30 10:52:32.912 273 11079.75 120.47 54812.65 88888.00 2015-09-30 10:52:33.412 273 11079.69 120.42 54812.64 88888.00 2015-09-30 10:52:33.912 273 11079.64 120.40 54812.66 88888.00 2015-09-30 10:52:34.412 273 11079.57 120.42 54812.78 88888.00 2015-09-30 10:52:34.912 273 11079.48 120.38 54812.76 88888.00 2015-09-30 10:52:35.412 273 11079.44 120.35 54812.74 88888.00 2015-09-30 10:52:35.912 273 11079.39 120.38 54812.74 88888.00 2015-09-30 10:52:36.412 273 11079.31 120.36 54812.77 88888.00 2015-09-30 10:52:36.912 273 11079.28 120.39 54812.75 88888.00 2015-09-30 10:52:37.412 273 11079.23 120.43 54812.74 88888.00 2015-09-30 10:52:37.912 273 11079.17 120.43 54812.75 88888.00 2015-09-30 10:52:38.412 273 11079.10 120.45 54812.75 88888.00 2015-09-30 10:52:38.912 273 11079.09 120.45 54812.76 88888.00 2015-09-30 10:52:39.412 273 11079.04 120.47 54812.76 88888.00 2015-09-30 10:52:39.912 273 11078.99 120.40 54812.75 88888.00 2015-09-30 10:52:40.412 273 11078.96 120.38 54812.74 88888.00 2015-09-30 10:52:40.912 273 11078.85 120.39 54812.75 88888.00 2015-09-30 10:52:41.412 273 11078.84 120.40 54812.92 88888.00 2015-09-30 10:52:41.912 273 11078.84 120.42 54812.80 88888.00 2015-09-30 10:52:42.412 273 11078.79 120.39 54812.78 88888.00 2015-09-30 10:52:42.912 273 11078.68 120.42 54812.78 88888.00 2015-09-30 10:52:43.412 273 11078.64 120.40 54812.89 88888.00 2015-09-30 10:52:43.912 273 11078.62 120.39 54812.82 88888.00 2015-09-30 10:52:44.412 273 11078.63 120.43 54812.78 88888.00 2015-09-30 10:52:44.912 273 11078.60 120.45 54812.85 88888.00 2015-09-30 10:52:45.412 273 11078.55 120.45 54812.83 88888.00 2015-09-30 10:52:45.912 273 11078.52 120.48 54812.83 88888.00 2015-09-30 10:52:46.412 273 11078.50 120.45 54812.76 88888.00 2015-09-30 10:52:46.912 273 11078.41 120.42 54812.75 88888.00 2015-09-30 10:52:47.412 273 11078.39 120.35 54812.75 88888.00 2015-09-30 10:52:47.912 273 11078.43 120.35 54812.80 88888.00 2015-09-30 10:52:48.412 273 11078.37 120.38 54812.77 88888.00 2015-09-30 10:52:48.912 273 11078.41 120.36 54812.32 88888.00 2015-09-30 10:52:49.412 273 11078.42 120.34 54812.20 88888.00 2015-09-30 10:52:49.912 273 11078.33 120.32 54812.32 88888.00 2015-09-30 10:52:50.412 273 11078.28 120.27 54812.37 88888.00 2015-09-30 10:52:50.912 273 11078.26 120.20 54812.43 88888.00 2015-09-30 10:52:51.412 273 11078.22 120.19 54812.49 88888.00 2015-09-30 10:52:51.912 273 11078.17 120.19 54812.86 88888.00 2015-09-30 10:52:52.412 273 11078.15 120.22 54813.12 88888.00 2015-09-30 10:52:52.912 273 11078.06 120.21 54813.19 88888.00 2015-09-30 10:52:53.412 273 11078.10 120.19 54813.10 88888.00 2015-09-30 10:52:53.912 273 11078.10 120.15 54813.09 88888.00 2015-09-30 10:52:54.412 273 11078.07 120.12 54813.01 88888.00 2015-09-30 10:52:54.912 273 11078.06 120.15 54812.94 88888.00 2015-09-30 10:52:55.412 273 11078.05 120.15 54812.83 88888.00 2015-09-30 10:52:55.912 273 11078.05 120.15 54812.83 88888.00 2015-09-30 10:52:56.412 273 11078.06 120.11 54812.76 88888.00 2015-09-30 10:52:56.912 273 11078.05 120.09 54812.65 88888.00 2015-09-30 10:52:57.412 273 11078.05 120.12 54812.64 88888.00 2015-09-30 10:52:57.912 273 11077.98 120.13 54812.63 88888.00 2015-09-30 10:52:58.412 273 11077.97 120.11 54812.56 88888.00 2015-09-30 10:52:58.912 273 11077.94 120.19 54812.58 88888.00 2015-09-30 10:52:59.412 273 11077.81 120.20 54812.48 88888.00 2015-09-30 10:52:59.912 273 11077.76 120.22 54812.49 88888.00 2015-09-30 10:53:00.412 273 11077.69 120.28 54812.47 88888.00 2015-09-30 10:53:00.912 273 11077.65 120.30 54812.42 88888.00 2015-09-30 10:53:01.413 273 11077.66 120.36 54812.43 88888.00 2015-09-30 10:53:01.913 273 11077.68 120.34 54812.47 88888.00 2015-09-30 10:53:02.413 273 11077.66 120.38 54812.45 88888.00 2015-09-30 10:53:02.913 273 11077.65 120.38 54812.47 88888.00 2015-09-30 10:53:03.413 273 11077.61 120.34 54812.40 88888.00 2015-09-30 10:53:03.913 273 11077.54 120.37 54812.39 88888.00 2015-09-30 10:53:04.413 273 11077.56 120.44 54812.38 88888.00 2015-09-30 10:53:04.913 273 11077.55 120.47 54812.38 88888.00 2015-09-30 10:53:05.413 273 11077.54 120.51 54812.45 88888.00 2015-09-30 10:53:05.913 273 11077.54 120.51 54812.51 88888.00 2015-09-30 10:53:06.413 273 11077.51 120.54 54812.48 88888.00 2015-09-30 10:53:06.913 273 11077.54 120.55 54812.47 88888.00 2015-09-30 10:53:07.413 273 11077.53 120.59 54812.46 88888.00 2015-09-30 10:53:07.913 273 11077.51 120.62 54812.40 88888.00 2015-09-30 10:53:08.413 273 11077.49 120.61 54812.40 88888.00 2015-09-30 10:53:08.913 273 11077.44 120.69 54812.33 88888.00 2015-09-30 10:53:09.413 273 11077.37 120.73 54812.29 88888.00 2015-09-30 10:53:09.913 273 11077.34 120.76 54812.24 88888.00 2015-09-30 10:53:10.413 273 11077.38 120.76 54812.15 88888.00 2015-09-30 10:53:10.913 273 11077.37 120.78 54812.13 88888.00 2015-09-30 10:53:11.413 273 11077.34 120.80 54812.15 88888.00 2015-09-30 10:53:11.913 273 11077.32 120.82 54812.13 88888.00 2015-09-30 10:53:12.413 273 11077.30 120.86 54812.05 88888.00 2015-09-30 10:53:12.913 273 11077.28 120.88 54812.00 88888.00 2015-09-30 10:53:13.413 273 11077.29 120.90 54811.93 88888.00 2015-09-30 10:53:13.913 273 11077.32 120.97 54811.89 88888.00 2015-09-30 10:53:14.413 273 11077.35 121.04 54811.88 88888.00 2015-09-30 10:53:14.913 273 11077.33 121.11 54811.84 88888.00 2015-09-30 10:53:15.413 273 11077.28 121.11 54811.78 88888.00 2015-09-30 10:53:15.913 273 11077.29 121.15 54811.71 88888.00 2015-09-30 10:53:16.413 273 11077.27 121.19 54811.69 88888.00 2015-09-30 10:53:16.913 273 11077.19 121.22 54811.66 88888.00 2015-09-30 10:53:17.413 273 11077.14 121.26 54811.62 88888.00 2015-09-30 10:53:17.913 273 11077.12 121.26 54811.54 88888.00 2015-09-30 10:53:18.413 273 11077.17 121.30 54811.43 88888.00 2015-09-30 10:53:18.913 273 11077.13 121.31 54811.34 88888.00 2015-09-30 10:53:19.413 273 11077.12 121.35 54811.31 88888.00 2015-09-30 10:53:19.913 273 11077.09 121.41 54811.34 88888.00 2015-09-30 10:53:20.413 273 11077.09 121.43 54811.29 88888.00 2015-09-30 10:53:20.913 273 11077.08 121.52 54811.19 88888.00 2015-09-30 10:53:21.413 273 11077.07 121.62 54811.12 88888.00 2015-09-30 10:53:21.913 273 11077.02 121.65 54811.06 88888.00 2015-09-30 10:53:22.413 273 11077.01 121.67 54811.07 88888.00 2015-09-30 10:53:22.913 273 11077.00 121.72 54811.12 88888.00 2015-09-30 10:53:23.413 273 11076.97 121.73 54811.08 88888.00 2015-09-30 10:53:23.913 273 11076.97 121.79 54811.05 88888.00 2015-09-30 10:53:24.413 273 11076.92 121.86 54811.05 88888.00 2015-09-30 10:53:24.913 273 11076.93 121.91 54811.05 88888.00 2015-09-30 10:53:25.413 273 11077.00 121.96 54811.02 88888.00 2015-09-30 10:53:25.913 273 11076.96 121.97 54810.94 88888.00 2015-09-30 10:53:26.413 273 11076.93 122.03 54810.80 88888.00 2015-09-30 10:53:26.913 273 11076.92 122.06 54810.83 88888.00 2015-09-30 10:53:27.413 273 11076.93 122.13 54810.81 88888.00 2015-09-30 10:53:27.913 273 11076.98 122.19 54810.73 88888.00 2015-09-30 10:53:28.413 273 11076.91 122.23 54810.57 88888.00 2015-09-30 10:53:28.913 273 11076.93 122.29 54810.48 88888.00 2015-09-30 10:53:29.413 273 11077.02 122.29 54810.41 88888.00 2015-09-30 10:53:29.913 273 11077.02 122.33 54810.70 88888.00 2015-09-30 10:53:30.413 273 11076.98 122.37 54810.46 88888.00 2015-09-30 10:53:30.913 273 11077.00 122.47 54810.22 88888.00 2015-09-30 10:53:31.413 273 11077.00 122.48 54810.15 88888.00 2015-09-30 10:53:31.913 273 11077.02 122.51 54810.02 88888.00 2015-09-30 10:53:32.413 273 11077.07 122.53 54809.95 88888.00 2015-09-30 10:53:32.913 273 11077.12 122.56 54809.88 88888.00 2015-09-30 10:53:33.413 273 11077.12 122.64 54809.75 88888.00 2015-09-30 10:53:33.913 273 11077.13 122.70 54809.66 88888.00 2015-09-30 10:53:34.413 273 11077.18 122.72 54809.60 88888.00 2015-09-30 10:53:34.913 273 11077.21 122.75 54809.44 88888.00 2015-09-30 10:53:35.413 273 11077.30 122.79 54809.36 88888.00 2015-09-30 10:53:35.913 273 11077.32 122.82 54809.32 88888.00 2015-09-30 10:53:36.413 273 11077.35 122.88 54809.24 88888.00 2015-09-30 10:53:36.913 273 11077.47 122.97 54809.14 88888.00 2015-09-30 10:53:37.413 273 11077.51 123.04 54809.08 88888.00 2015-09-30 10:53:37.913 273 11077.54 123.08 54809.08 88888.00 2015-09-30 10:53:38.413 273 11077.59 123.14 54809.03 88888.00 2015-09-30 10:53:38.913 273 11077.66 123.15 54808.84 88888.00 2015-09-30 10:53:39.413 273 11077.71 123.22 54808.68 88888.00 2015-09-30 10:53:39.913 273 11077.81 123.23 54808.55 88888.00 2015-09-30 10:53:40.413 273 11077.85 123.27 54808.54 88888.00 2015-09-30 10:53:40.913 273 11077.85 123.29 54808.52 88888.00 2015-09-30 10:53:41.413 273 11077.91 123.38 54808.54 88888.00 2015-09-30 10:53:41.913 273 11077.94 123.46 54808.45 88888.00 2015-09-30 10:53:42.413 273 11077.98 123.43 54808.64 88888.00 2015-09-30 10:53:42.913 273 11078.00 123.43 54808.83 88888.00 2015-09-30 10:53:43.413 273 11078.05 123.42 54808.75 88888.00 2015-09-30 10:53:43.913 273 11078.15 123.48 54808.26 88888.00 2015-09-30 10:53:44.413 273 11078.21 123.51 54807.90 88888.00 2015-09-30 10:53:44.913 273 11078.34 123.55 54807.80 88888.00 2015-09-30 10:53:45.413 273 11078.43 123.60 54807.76 88888.00 2015-09-30 10:53:45.913 273 11078.47 123.60 54807.75 88888.00 2015-09-30 10:53:46.413 273 11078.53 123.64 54807.72 88888.00 2015-09-30 10:53:46.913 273 11078.59 123.68 54807.60 88888.00 2015-09-30 10:53:47.413 273 11078.62 123.75 54807.56 88888.00 2015-09-30 10:53:47.913 273 11078.62 123.86 54807.49 88888.00 2015-09-30 10:53:48.413 273 11078.68 123.85 54807.38 88888.00 2015-09-30 10:53:48.913 273 11078.70 123.88 54807.34 88888.00 2015-09-30 10:53:49.413 273 11078.78 123.92 54807.28 88888.00 2015-09-30 10:53:49.913 273 11078.91 123.98 54807.17 88888.00 2015-09-30 10:53:50.413 273 11078.94 123.98 54807.11 88888.00 2015-09-30 10:53:50.913 273 11078.94 123.97 54807.02 88888.00 2015-09-30 10:53:51.413 273 11079.01 124.02 54806.96 88888.00 2015-09-30 10:53:51.913 273 11079.02 124.07 54806.93 88888.00 2015-09-30 10:53:52.413 273 11079.07 124.16 54806.81 88888.00 2015-09-30 10:53:52.913 273 11079.09 124.19 54806.66 88888.00 2015-09-30 10:53:53.413 273 11079.15 124.20 54806.67 88888.00 2015-09-30 10:53:53.913 273 11079.23 124.23 54806.58 88888.00 2015-09-30 10:53:54.413 273 11079.30 124.31 54806.59 88888.00 2015-09-30 10:53:54.913 273 11079.35 124.30 54806.59 88888.00 2015-09-30 10:53:55.413 273 11079.37 124.31 54806.54 88888.00 2015-09-30 10:53:55.913 273 11079.43 124.37 54806.49 88888.00 2015-09-30 10:53:56.413 273 11079.46 124.39 54806.43 88888.00 2015-09-30 10:53:56.913 273 11079.48 124.41 54806.37 88888.00 2015-09-30 10:53:57.413 273 11079.52 124.45 54806.40 88888.00 2015-09-30 10:53:57.913 273 11079.53 124.58 54806.33 88888.00 2015-09-30 10:53:58.413 273 11079.56 124.61 54806.26 88888.00 2015-09-30 10:53:58.913 273 11079.64 124.62 54806.19 88888.00 2015-09-30 10:53:59.413 273 11079.75 124.64 54806.10 88888.00 2015-09-30 10:53:59.913 273 11079.80 124.61 54806.06 88888.00 2015-09-30 10:54:00.413 273 11079.84 124.68 54806.06 88888.00 2015-09-30 10:54:00.913 273 11079.89 124.77 54806.06 88888.00 2015-09-30 10:54:01.413 273 11079.88 124.84 54806.01 88888.00 2015-09-30 10:54:01.913 273 11079.81 124.91 54806.46 88888.00 2015-09-30 10:54:02.413 273 11079.89 124.96 54806.07 88888.00 2015-09-30 10:54:02.913 273 11079.99 124.99 54805.79 88888.00 2015-09-30 10:54:03.413 273 11080.00 125.07 54805.76 88888.00 2015-09-30 10:54:03.913 273 11080.09 125.16 54805.67 88888.00 2015-09-30 10:54:04.413 273 11080.11 125.20 54805.57 88888.00 2015-09-30 10:54:04.913 273 11080.11 125.26 54805.49 88888.00 2015-09-30 10:54:05.413 273 11080.19 125.23 54805.57 88888.00 2015-09-30 10:54:05.913 273 11080.24 125.23 54805.56 88888.00 2015-09-30 10:54:06.413 273 11080.31 125.21 54805.40 88888.00 2015-09-30 10:54:06.913 273 11080.36 125.26 54805.33 88888.00 2015-09-30 10:54:07.413 273 11080.42 125.32 54805.24 88888.00 2015-09-30 10:54:07.913 273 11080.52 125.34 54805.20 88888.00 2015-09-30 10:54:08.413 273 11080.52 125.42 54805.10 88888.00 2015-09-30 10:54:08.913 273 11080.56 125.46 54805.00 88888.00 2015-09-30 10:54:09.413 273 11080.61 125.46 54804.88 88888.00 2015-09-30 10:54:09.913 273 11080.68 125.54 54804.85 88888.00 2015-09-30 10:54:10.413 273 11080.77 125.55 54804.86 88888.00 2015-09-30 10:54:10.913 273 11080.82 125.58 54804.77 88888.00 2015-09-30 10:54:11.413 273 11080.87 125.60 54804.66 88888.00 2015-09-30 10:54:11.913 273 11080.93 125.63 54804.61 88888.00 2015-09-30 10:54:12.413 273 11080.93 125.66 54804.60 88888.00 2015-09-30 10:54:12.913 273 11080.98 125.70 54804.59 88888.00 2015-09-30 10:54:13.413 273 11081.04 125.75 54804.44 88888.00 2015-09-30 10:54:13.913 273 11081.14 125.75 54804.35 88888.00 2015-09-30 10:54:14.413 273 11081.18 125.80 54804.33 88888.00 2015-09-30 10:54:14.913 273 11081.22 125.83 54804.32 88888.00 2015-09-30 10:54:15.413 273 11081.24 125.87 54804.21 88888.00 2015-09-30 10:54:15.913 273 11081.30 125.94 54804.16 88888.00 2015-09-30 10:54:16.413 273 11081.34 125.99 54804.08 88888.00 2015-09-30 10:54:16.913 273 11081.39 125.99 54804.03 88888.00 2015-09-30 10:54:17.413 273 11081.46 125.94 54803.99 88888.00 2015-09-30 10:54:17.913 273 11081.57 125.95 54803.95 88888.00 2015-09-30 10:54:18.413 273 11081.55 125.91 54803.92 88888.00 2015-09-30 10:54:18.913 273 11081.56 125.95 54803.84 88888.00 2015-09-30 10:54:19.413 273 11081.63 126.04 54803.83 88888.00 2015-09-30 10:54:19.913 273 11081.63 126.06 54803.75 88888.00 2015-09-30 10:54:20.413 273 11081.64 126.08 54803.69 88888.00 2015-09-30 10:54:20.913 273 11081.69 126.14 54803.68 88888.00 2015-09-30 10:54:21.413 273 11081.76 126.23 54803.68 88888.00 2015-09-30 10:54:21.913 273 11081.81 126.26 54803.63 88888.00 2015-09-30 10:54:22.413 273 11081.87 126.26 54803.55 88888.00 2015-09-30 10:54:22.913 273 11081.90 126.33 54803.51 88888.00 2015-09-30 10:54:23.413 273 11081.95 126.37 54803.45 88888.00 2015-09-30 10:54:23.913 273 11082.03 126.40 54803.44 88888.00 2015-09-30 10:54:24.413 273 11082.04 126.42 54803.30 88888.00 2015-09-30 10:54:24.913 273 11082.08 126.39 54803.26 88888.00 2015-09-30 10:54:25.413 273 11082.07 126.36 54803.24 88888.00 2015-09-30 10:54:25.913 273 11082.08 126.42 54803.20 88888.00 2015-09-30 10:54:26.413 273 11082.18 126.45 54803.17 88888.00 2015-09-30 10:54:26.913 273 11082.19 126.46 54803.16 88888.00 2015-09-30 10:54:27.413 273 11082.16 126.53 54803.10 88888.00 2015-09-30 10:54:27.913 273 11082.21 126.57 54803.04 88888.00 2015-09-30 10:54:28.413 273 11082.29 126.62 54803.00 88888.00 2015-09-30 10:54:28.913 273 11082.29 126.69 54803.02 88888.00 2015-09-30 10:54:29.413 273 11082.34 126.71 54803.02 88888.00 2015-09-30 10:54:29.913 273 11082.34 126.78 54803.00 88888.00 2015-09-30 10:54:30.413 273 11082.39 126.78 54802.99 88888.00 2015-09-30 10:54:30.913 273 11082.41 126.82 54803.08 88888.00 2015-09-30 10:54:31.413 273 11082.40 126.86 54803.04 88888.00 2015-09-30 10:54:31.913 273 11082.44 126.87 54803.01 88888.00 2015-09-30 10:54:32.413 273 11082.44 126.90 54803.04 88888.00 2015-09-30 10:54:32.913 273 11082.46 126.94 54802.96 88888.00 2015-09-30 10:54:33.413 273 11082.52 126.92 54802.96 88888.00 2015-09-30 10:54:33.913 273 11082.56 126.94 54802.92 88888.00 2015-09-30 10:54:34.413 273 11082.57 126.96 54802.82 88888.00 2015-09-30 10:54:34.913 273 11082.57 127.01 54803.11 88888.00 2015-09-30 10:54:35.413 273 11082.63 127.09 54803.37 88888.00 2015-09-30 10:54:35.913 273 11082.60 127.12 54803.51 88888.00 2015-09-30 10:54:36.413 273 11082.62 127.22 54803.54 88888.00 2015-09-30 10:54:36.913 273 11082.66 127.27 54803.56 88888.00 2015-09-30 10:54:37.413 273 11082.71 127.31 54803.54 88888.00 2015-09-30 10:54:37.913 273 11082.75 127.32 54803.49 88888.00 2015-09-30 10:54:38.413 273 11082.75 127.33 54803.46 88888.00 2015-09-30 10:54:38.913 273 11082.78 127.41 54803.33 88888.00 2015-09-30 10:54:39.413 273 11082.82 127.39 54802.98 88888.00 2015-09-30 10:54:39.913 273 11082.83 127.39 54802.87 88888.00 2015-09-30 10:54:40.413 273 11082.89 127.47 54802.61 88888.00 2015-09-30 10:54:40.913 273 11082.96 127.51 54802.61 88888.00 2015-09-30 10:54:41.413 273 11082.97 127.57 54802.76 88888.00 2015-09-30 10:54:41.913 273 11082.98 127.58 54802.76 88888.00 2015-09-30 10:54:42.413 273 11082.96 127.61 54802.74 88888.00 2015-09-30 10:54:42.913 273 11082.99 127.64 54802.65 88888.00 2015-09-30 10:54:43.413 273 11083.03 127.70 54802.54 88888.00 2015-09-30 10:54:43.913 273 11083.08 127.74 54802.56 88888.00 2015-09-30 10:54:44.413 273 11083.10 127.82 54802.54 88888.00 2015-09-30 10:54:44.913 273 11083.13 127.85 54802.54 88888.00 2015-09-30 10:54:45.413 273 11083.15 127.90 54802.54 88888.00 2015-09-30 10:54:45.913 273 11083.19 127.92 54802.52 88888.00 2015-09-30 10:54:46.413 273 11083.24 127.96 54802.42 88888.00 2015-09-30 10:54:46.913 273 11083.26 128.04 54802.43 88888.00 2015-09-30 10:54:47.413 273 11083.34 128.06 54802.40 88888.00 2015-09-30 10:54:47.913 273 11083.35 128.11 54802.46 88888.00 2015-09-30 10:54:48.413 273 11083.41 128.14 54802.47 88888.00 2015-09-30 10:54:48.913 273 11083.49 128.21 54802.37 88888.00 2015-09-30 10:54:49.413 273 11083.52 128.24 54802.32 88888.00 2015-09-30 10:54:49.913 273 11083.59 128.30 54802.31 88888.00 2015-09-30 10:54:50.413 273 11083.62 128.32 54802.22 88888.00 2015-09-30 10:54:50.913 273 11083.73 128.39 54802.26 88888.00 2015-09-30 10:54:51.413 273 11083.80 128.39 54802.24 88888.00 2015-09-30 10:54:51.913 273 11083.82 128.40 54802.26 88888.00 2015-09-30 10:54:52.413 273 11083.96 128.46 54802.24 88888.00 2015-09-30 10:54:52.913 273 11083.99 128.46 54802.29 88888.00 2015-09-30 10:54:53.413 273 11083.99 128.46 54802.40 88888.00 2015-09-30 10:54:53.913 273 11084.11 128.51 54802.26 88888.00 2015-09-30 10:54:54.413 273 11084.19 128.54 54802.06 88888.00 2015-09-30 10:54:54.913 273 11084.25 128.57 54802.12 88888.00 2015-09-30 10:54:55.413 273 11084.30 128.59 54802.23 88888.00 2015-09-30 10:54:55.913 273 11084.34 128.61 54802.26 88888.00 2015-09-30 10:54:56.413 273 11084.43 128.61 54802.20 88888.00 2015-09-30 10:54:56.913 273 11084.50 128.64 54802.16 88888.00 2015-09-30 10:54:57.413 273 11084.61 128.73 54802.20 88888.00 2015-09-30 10:54:57.913 273 11084.55 128.57 54802.35 88888.00 2015-09-30 10:54:58.413 273 11084.37 128.30 54802.72 88888.00 2015-09-30 10:54:58.913 273 11084.43 128.33 54802.81 88888.00 2015-09-30 10:54:59.413 273 11084.56 128.45 54802.73 88888.00 2015-09-30 10:54:59.913 273 11084.77 128.59 54802.57 88888.00 2015-09-30 10:55:00.413 273 11084.88 128.64 54802.47 88888.00 2015-09-30 10:55:00.913 273 11084.95 128.61 54802.52 88888.00 2015-09-30 10:55:01.413 273 11084.93 128.57 54802.57 88888.00 2015-09-30 10:55:01.913 273 11084.84 128.42 54802.68 88888.00 2015-09-30 10:55:02.413 273 11084.81 128.41 54802.73 88888.00 2015-09-30 10:55:02.913 273 11084.85 128.42 54802.75 88888.00 2015-09-30 10:55:03.413 273 11084.90 128.46 54802.81 88888.00 2015-09-30 10:55:03.913 273 11085.00 128.50 54802.82 88888.00 2015-09-30 10:55:04.413 273 11085.07 128.56 54802.84 88888.00 2015-09-30 10:55:04.913 273 11085.09 128.57 54802.92 88888.00 2015-09-30 10:55:05.413 273 11085.16 128.58 54802.86 88888.00 2015-09-30 10:55:05.913 273 11085.18 128.58 54802.96 88888.00 2015-09-30 10:55:06.413 273 11085.22 128.61 54803.05 88888.00 2015-09-30 10:55:06.913 273 11085.22 128.59 54803.09 88888.00 2015-09-30 10:55:07.413 273 11085.18 128.61 54803.19 88888.00 2015-09-30 10:55:07.913 273 11085.17 128.63 54803.17 88888.00 2015-09-30 10:55:08.413 273 11085.22 128.66 54803.17 88888.00 2015-09-30 10:55:08.913 273 11085.24 128.67 54803.13 88888.00 2015-09-30 10:55:09.413 273 11085.26 128.65 54803.12 88888.00 2015-09-30 10:55:09.913 273 11085.24 128.67 54803.20 88888.00 2015-09-30 10:55:10.413 273 11085.21 128.68 54803.35 88888.00 2015-09-30 10:55:10.913 273 11085.22 128.73 54803.44 88888.00 2015-09-30 10:55:11.413 273 11085.19 128.71 54803.47 88888.00 2015-09-30 10:55:11.913 273 11085.18 128.67 54803.46 88888.00 2015-09-30 10:55:12.413 273 11085.14 128.70 54803.53 88888.00 2015-09-30 10:55:12.913 273 11085.11 128.71 54803.63 88888.00 2015-09-30 10:55:13.413 273 11085.13 128.72 54803.68 88888.00 2015-09-30 10:55:13.913 273 11085.16 128.74 54803.78 88888.00 2015-09-30 10:55:14.413 273 11085.13 128.74 54803.86 88888.00 2015-09-30 10:55:14.913 273 11085.17 128.75 54803.83 88888.00 2015-09-30 10:55:15.413 273 11085.16 128.78 54803.86 88888.00 2015-09-30 10:55:15.913 273 11085.06 128.75 54803.97 88888.00 2015-09-30 10:55:16.413 273 11084.98 128.74 54803.98 88888.00 2015-09-30 10:55:16.913 273 11085.01 128.72 54804.00 88888.00 2015-09-30 10:55:17.413 273 11084.98 128.72 54803.98 88888.00 2015-09-30 10:55:17.913 273 11084.97 128.70 54804.04 88888.00 2015-09-30 10:55:18.413 273 11084.95 128.70 54804.06 88888.00 2015-09-30 10:55:18.913 273 11084.93 128.68 54804.13 88888.00 2015-09-30 10:55:19.413 273 11084.93 128.71 54804.16 88888.00 2015-09-30 10:55:19.913 273 11084.87 128.67 54804.22 88888.00 2015-09-30 10:55:20.413 273 11084.82 128.66 54804.28 88888.00 2015-09-30 10:55:20.913 273 11084.82 128.66 54804.28 88888.00 2015-09-30 10:55:21.413 273 11084.82 128.63 54804.34 88888.00 2015-09-30 10:55:21.913 273 11084.76 128.63 54804.42 88888.00 2015-09-30 10:55:22.413 273 11084.77 128.64 54804.53 88888.00 2015-09-30 10:55:22.913 273 11084.74 128.66 54804.60 88888.00 2015-09-30 10:55:23.413 273 11084.76 128.68 54804.67 88888.00 2015-09-30 10:55:23.913 273 11084.71 128.68 54804.71 88888.00 2015-09-30 10:55:24.413 273 11084.64 128.68 54804.78 88888.00 2015-09-30 10:55:24.913 273 11084.70 128.68 54804.79 88888.00 2015-09-30 10:55:25.413 273 11084.66 128.63 54804.84 88888.00 2015-09-30 10:55:25.913 273 11084.66 128.59 54804.93 88888.00 2015-09-30 10:55:26.413 273 11084.74 128.57 54804.97 88888.00 2015-09-30 10:55:26.913 273 11084.69 128.59 54805.10 88888.00 2015-09-30 10:55:27.413 273 11084.70 128.55 54805.11 88888.00 2015-09-30 10:55:27.913 273 11084.67 128.56 54805.13 88888.00 2015-09-30 10:55:28.413 273 11084.65 128.59 54805.15 88888.00 2015-09-30 10:55:28.913 273 11084.63 128.62 54805.17 88888.00 2015-09-30 10:55:29.413 273 11084.63 128.64 54805.20 88888.00 2015-09-30 10:55:29.913 273 11084.64 128.64 54805.20 88888.00 2015-09-30 10:55:30.413 273 11084.60 128.62 54805.32 88888.00 2015-09-30 10:55:30.913 273 11084.61 128.58 54805.38 88888.00 2015-09-30 10:55:31.413 273 11084.64 128.56 54805.29 88888.00 2015-09-30 10:55:31.913 273 11084.69 128.56 54805.30 88888.00 2015-09-30 10:55:32.413 273 11084.69 128.56 54805.33 88888.00 2015-09-30 10:55:32.913 273 11084.66 128.57 54805.36 88888.00 2015-09-30 10:55:33.413 273 11084.69 128.57 54805.45 88888.00 2015-09-30 10:55:33.913 273 11084.71 128.59 54805.50 88888.00 2015-09-30 10:55:34.413 273 11084.74 128.61 54805.58 88888.00 2015-09-30 10:55:34.913 273 11084.71 128.55 54805.59 88888.00 2015-09-30 10:55:35.413 273 11084.75 128.59 54805.65 88888.00 2015-09-30 10:55:35.913 273 11084.80 128.59 54805.70 88888.00 2015-09-30 10:55:36.413 273 11084.81 128.59 54805.62 88888.00 2015-09-30 10:55:36.913 273 11084.71 128.57 54805.70 88888.00 2015-09-30 10:55:37.413 273 11084.71 128.59 54805.76 88888.00 2015-09-30 10:55:37.913 273 11084.72 128.61 54805.79 88888.00 2015-09-30 10:55:38.413 273 11084.70 128.59 54805.81 88888.00 2015-09-30 10:55:38.913 273 11084.69 128.61 54805.83 88888.00 2015-09-30 10:55:39.413 273 11084.76 128.62 54805.91 88888.00 2015-09-30 10:55:39.913 273 11084.84 128.62 54805.94 88888.00 2015-09-30 10:55:40.413 273 11084.82 128.62 54806.00 88888.00 2015-09-30 10:55:40.913 273 11084.77 128.63 54806.10 88888.00 2015-09-30 10:55:41.413 273 11084.79 128.61 54806.10 88888.00 2015-09-30 10:55:41.913 273 11084.79 128.62 54806.10 88888.00 2015-09-30 10:55:42.413 273 11084.76 128.64 54806.15 88888.00 2015-09-30 10:55:42.913 273 11084.80 128.66 54806.27 88888.00 2015-09-30 10:55:43.413 273 11084.82 128.62 54806.42 88888.00 2015-09-30 10:55:43.913 273 11084.84 128.63 54806.55 88888.00 2015-09-30 10:55:44.413 273 11084.84 128.63 54806.68 88888.00 2015-09-30 10:55:44.913 273 11084.84 128.66 54806.73 88888.00 2015-09-30 10:55:45.413 273 11084.87 128.67 54806.78 88888.00 2015-09-30 10:55:45.913 273 11084.91 128.67 54806.96 88888.00 2015-09-30 10:55:46.413 273 11084.88 128.67 54806.91 88888.00 2015-09-30 10:55:46.913 273 11084.86 128.67 54806.94 88888.00 2015-09-30 10:55:47.413 273 11084.85 128.67 54806.96 88888.00 2015-09-30 10:55:47.913 273 11084.90 128.68 54807.05 88888.00 2015-09-30 10:55:48.413 273 11084.92 128.67 54807.15 88888.00 2015-09-30 10:55:48.913 273 11084.92 128.67 54807.25 88888.00 2015-09-30 10:55:49.413 273 11084.88 128.68 54807.35 88888.00 2015-09-30 10:55:49.913 273 11084.91 128.68 54807.47 88888.00 2015-09-30 10:55:50.413 273 11084.85 128.71 54807.49 88888.00 2015-09-30 10:55:50.913 273 11084.85 128.67 54807.56 88888.00 2015-09-30 10:55:51.413 273 11084.82 128.66 54807.58 88888.00 2015-09-30 10:55:51.913 273 11084.77 128.65 54807.68 88888.00 2015-09-30 10:55:52.413 273 11084.74 128.62 54807.80 88888.00 2015-09-30 10:55:52.913 273 11084.74 128.58 54807.86 88888.00 2015-09-30 10:55:53.413 273 11084.77 128.58 54807.98 88888.00 2015-09-30 10:55:53.913 273 11084.84 128.59 54808.12 88888.00 2015-09-30 10:55:54.413 273 11084.86 128.57 54808.17 88888.00 2015-09-30 10:55:54.913 273 11084.85 128.53 54808.30 88888.00 2015-09-30 10:55:55.413 273 11084.84 128.54 54808.33 88888.00 2015-09-30 10:55:55.913 273 11084.86 128.54 54808.39 88888.00 2015-09-30 10:55:56.413 273 11084.84 128.55 54808.49 88888.00 2015-09-30 10:55:56.913 273 11084.71 128.53 54808.66 88888.00 2015-09-30 10:55:57.413 273 11084.74 128.54 54808.68 88888.00 2015-09-30 10:55:57.913 273 11084.65 128.57 54808.73 88888.00 2015-09-30 10:55:58.413 273 11084.64 128.59 54808.84 88888.00 2015-09-30 10:55:58.913 273 11084.60 128.53 54808.91 88888.00 2015-09-30 10:55:59.413 273 11084.53 128.47 54809.00 88888.00 2015-09-30 10:55:59.913 273 11084.53 128.46 54809.17 88888.00 2015-09-30 10:56:00.413 273 11084.48 128.45 54809.25 88888.00 2015-09-30 10:56:00.913 273 11084.48 128.50 54809.38 88888.00 2015-09-30 10:56:01.413 273 11084.44 128.51 54809.54 88888.00 2015-09-30 10:56:01.913 273 11084.37 128.53 54809.66 88888.00 2015-09-30 10:56:02.413 273 11084.34 128.53 54809.70 88888.00 2015-09-30 10:56:02.913 273 11084.33 128.49 54809.80 88888.00 2015-09-30 10:56:03.413 273 11084.34 128.50 54809.94 88888.00 2015-09-30 10:56:03.913 273 11084.30 128.49 54810.05 88888.00 2015-09-30 10:56:04.413 273 11084.25 128.49 54810.05 88888.00 2015-09-30 10:56:04.913 273 11084.23 128.49 54810.17 88888.00 2015-09-30 10:56:05.413 273 11084.16 128.46 54810.26 88888.00 2015-09-30 10:56:05.913 273 11084.13 128.46 54810.35 88888.00 2015-09-30 10:56:06.413 273 11084.09 128.45 54810.42 88888.00 2015-09-30 10:56:06.913 273 11084.03 128.42 54810.48 88888.00 2015-09-30 10:56:07.413 273 11084.03 128.46 54810.53 88888.00 2015-09-30 10:56:07.913 273 11083.97 128.47 54810.64 88888.00 2015-09-30 10:56:08.413 273 11083.90 128.44 54810.77 88888.00 2015-09-30 10:56:08.913 273 11083.85 128.37 54810.89 88888.00 2015-09-30 10:56:09.413 273 11083.85 128.41 54811.00 88888.00 2015-09-30 10:56:09.913 273 11083.76 128.45 54811.11 88888.00 2015-09-30 10:56:10.413 273 11083.72 128.45 54811.23 88888.00 2015-09-30 10:56:10.913 273 11083.71 128.46 54811.24 88888.00 2015-09-30 10:56:11.413 273 11083.72 128.47 54811.34 88888.00 2015-09-30 10:56:11.913 273 11083.69 128.49 54811.42 88888.00 2015-09-30 10:56:12.413 273 11083.61 128.48 54811.51 88888.00 2015-09-30 10:56:12.913 273 11083.56 128.47 54811.64 88888.00 2015-09-30 10:56:13.404 273 11083.54 128.47 54811.77 88888.00 2015-09-30 10:56:13.904 273 11083.50 128.45 54811.72 88888.00 2015-09-30 10:56:14.404 273 11083.45 128.39 54811.80 88888.00 2015-09-30 10:56:14.904 273 11083.40 128.36 54811.97 88888.00 2015-09-30 10:56:15.404 273 11083.34 128.38 54812.10 88888.00 2015-09-30 10:56:15.904 273 11083.36 128.41 54812.15 88888.00 2015-09-30 10:56:16.404 273 11083.34 128.42 54812.22 88888.00 2015-09-30 10:56:16.904 273 11083.25 128.46 54812.33 88888.00 2015-09-30 10:56:17.404 273 11083.22 128.49 54812.41 88888.00 2015-09-30 10:56:17.904 273 11083.09 128.45 54812.51 88888.00 2015-09-30 10:56:18.404 273 11083.08 128.44 54812.54 88888.00 2015-09-30 10:56:18.904 273 11083.12 128.45 54812.66 88888.00 2015-09-30 10:56:19.404 273 11083.04 128.36 54812.80 88888.00 2015-09-30 10:56:19.904 273 11082.98 128.32 54812.89 88888.00 2015-09-30 10:56:20.404 273 11082.92 128.30 54812.99 88888.00 2015-09-30 10:56:20.904 273 11082.92 128.28 54813.10 88888.00 2015-09-30 10:56:21.404 273 11082.88 128.29 54813.13 88888.00 2015-09-30 10:56:21.904 273 11082.83 128.27 54813.28 88888.00 2015-09-30 10:56:22.404 273 11082.73 128.28 54813.35 88888.00 2015-09-30 10:56:22.904 273 11082.65 128.29 54813.37 88888.00 2015-09-30 10:56:23.404 273 11082.60 128.27 54813.48 88888.00 2015-09-30 10:56:23.904 273 11082.60 128.25 54813.55 88888.00 2015-09-30 10:56:24.404 273 11082.50 128.21 54813.64 88888.00 2015-09-30 10:56:24.904 273 11082.36 128.20 54813.64 88888.00 2015-09-30 10:56:25.404 273 11082.34 128.20 54813.71 88888.00 2015-09-30 10:56:25.904 273 11082.31 128.19 54813.70 88888.00 2015-09-30 10:56:26.404 273 11082.28 128.15 54813.74 88888.00 2015-09-30 10:56:26.904 273 11082.24 128.16 54813.80 88888.00 2015-09-30 10:56:27.404 273 11082.13 128.15 54813.84 88888.00 2015-09-30 10:56:27.904 273 11082.08 128.14 54813.83 88888.00 2015-09-30 10:56:28.404 273 11081.99 128.14 54813.89 88888.00 2015-09-30 10:56:28.904 273 11081.97 128.12 54813.99 88888.00 2015-09-30 10:56:29.404 273 11081.90 128.13 54814.00 88888.00 2015-09-30 10:56:29.904 273 11081.82 128.07 54814.07 88888.00 2015-09-30 10:56:30.404 273 11081.81 128.04 54814.18 88888.00 2015-09-30 10:56:30.904 273 11081.73 128.03 54814.30 88888.00 2015-09-30 10:56:31.404 273 11081.67 128.04 54814.30 88888.00 2015-09-30 10:56:31.904 273 11081.61 128.02 54814.40 88888.00 2015-09-30 10:56:32.404 273 11081.57 127.98 54814.49 88888.00 2015-09-30 10:56:32.904 273 11081.52 127.95 54814.52 88888.00 2015-09-30 10:56:33.404 273 11081.47 127.96 54814.56 88888.00 2015-09-30 10:56:33.904 273 11081.40 127.95 54814.63 88888.00 2015-09-30 10:56:34.404 273 11081.34 127.92 54814.69 88888.00 2015-09-30 10:56:34.904 273 11081.25 127.92 54814.75 88888.00 2015-09-30 10:56:35.404 273 11081.18 127.91 54814.77 88888.00 2015-09-30 10:56:35.904 273 11081.13 127.83 54814.78 88888.00 2015-09-30 10:56:36.404 273 11081.16 127.87 54814.82 88888.00 2015-09-30 10:56:36.904 273 11081.08 127.87 54814.86 88888.00 2015-09-30 10:56:37.404 273 11081.08 127.78 54814.88 88888.00 2015-09-30 10:56:37.904 273 11081.03 127.80 54814.91 88888.00 2015-09-30 10:56:38.404 273 11080.93 127.81 54815.01 88888.00 2015-09-30 10:56:38.904 273 11080.93 127.75 54815.05 88888.00 2015-09-30 10:56:39.404 273 11080.90 127.69 54815.13 88888.00 2015-09-30 10:56:39.904 273 11080.88 127.68 54815.11 88888.00 2015-09-30 10:56:40.404 273 11080.80 127.69 54815.11 88888.00 2015-09-30 10:56:40.904 273 11080.77 127.66 54815.18 88888.00 2015-09-30 10:56:41.404 273 11080.73 127.63 54815.19 88888.00 2015-09-30 10:56:41.904 273 11080.73 127.60 54815.21 88888.00 2015-09-30 10:56:42.404 273 11080.71 127.61 54815.48 88888.00 2015-09-30 10:56:42.904 273 11080.67 127.61 54815.65 88888.00 2015-09-30 10:56:43.404 273 11080.66 127.57 54815.77 88888.00 2015-09-30 10:56:43.904 273 11080.59 127.58 54815.85 88888.00 2015-09-30 10:56:44.404 273 11080.54 127.60 54815.90 88888.00 2015-09-30 10:56:44.904 273 11080.57 127.61 54815.89 88888.00 2015-09-30 10:56:45.404 273 11080.54 127.61 54815.88 88888.00 2015-09-30 10:56:45.904 273 11080.54 127.54 54815.83 88888.00 2015-09-30 10:56:46.404 273 11080.51 127.43 54815.50 88888.00 2015-09-30 10:56:46.904 273 11080.51 127.47 54815.29 88888.00 2015-09-30 10:56:47.404 273 11080.52 127.43 54815.24 88888.00 2015-09-30 10:56:47.904 273 11080.54 127.41 54815.31 88888.00 2015-09-30 10:56:48.404 273 11080.53 127.41 54815.32 88888.00 2015-09-30 10:56:48.904 273 11080.52 127.41 54815.42 88888.00 2015-09-30 10:56:49.404 273 11080.48 127.37 54815.56 88888.00 2015-09-30 10:56:49.904 273 11080.53 127.37 54815.54 88888.00 2015-09-30 10:56:50.404 273 11080.50 127.36 54815.56 88888.00 2015-09-30 10:56:50.904 273 11080.51 127.37 54815.53 88888.00 2015-09-30 10:56:51.404 273 11080.52 127.39 54815.53 88888.00 2015-09-30 10:56:51.904 273 11080.48 127.33 54815.53 88888.00 2015-09-30 10:56:52.404 273 11080.48 127.32 54815.68 88888.00 2015-09-30 10:56:52.904 273 11080.50 127.30 54816.09 88888.00 2015-09-30 10:56:53.404 273 11080.53 127.32 54815.90 88888.00 2015-09-30 10:56:53.904 273 11080.57 127.29 54815.59 88888.00 2015-09-30 10:56:54.404 273 11080.58 127.29 54815.59 88888.00 2015-09-30 10:56:54.904 273 11080.54 127.29 54815.65 88888.00 2015-09-30 10:56:55.404 273 11080.53 127.27 54815.72 88888.00 2015-09-30 10:56:55.904 273 11080.50 127.27 54815.76 88888.00 2015-09-30 10:56:56.404 273 11080.51 127.30 54815.89 88888.00 2015-09-30 10:56:56.904 273 11080.52 127.29 54815.90 88888.00 2015-09-30 10:56:57.404 273 11080.51 127.24 54815.90 88888.00 2015-09-30 10:56:57.904 273 11080.51 127.22 54815.96 88888.00 2015-09-30 10:56:58.404 273 11080.52 127.23 54815.99 88888.00 2015-09-30 10:56:58.904 273 11080.51 127.26 54815.96 88888.00 2015-09-30 10:56:59.404 273 11080.48 127.21 54815.98 88888.00 2015-09-30 10:56:59.904 273 11080.52 127.21 54816.00 88888.00 2015-09-30 10:57:00.404 273 11080.52 127.22 54816.06 88888.00 2015-09-30 10:57:00.904 273 11080.50 127.22 54816.11 88888.00 2015-09-30 10:57:01.404 273 11080.45 127.21 54816.15 88888.00 2015-09-30 10:57:01.904 273 11080.42 127.16 54816.03 88888.00 2015-09-30 10:57:02.404 273 11080.46 127.14 54815.76 88888.00 2015-09-30 10:57:02.904 273 11080.41 127.15 54816.11 88888.00 2015-09-30 10:57:03.404 273 11080.38 127.20 54816.26 88888.00 2015-09-30 10:57:03.904 273 11080.30 127.22 54816.32 88888.00 2015-09-30 10:57:04.404 273 11080.30 127.18 54816.36 88888.00 2015-09-30 10:57:04.904 273 11080.30 127.11 54816.41 88888.00 2015-09-30 10:57:05.404 273 11080.30 127.09 54816.52 88888.00 2015-09-30 10:57:05.904 273 11080.25 127.07 54816.64 88888.00 2015-09-30 10:57:06.404 273 11080.26 127.05 54816.50 88888.00 2015-09-30 10:57:06.904 273 11080.20 127.03 54816.59 88888.00 2015-09-30 10:57:07.404 273 11080.15 126.97 54816.76 88888.00 2015-09-30 10:57:07.904 273 11080.15 126.96 54816.80 88888.00 2015-09-30 10:57:08.404 273 11080.09 126.95 54816.82 88888.00 2015-09-30 10:57:08.904 273 11080.01 126.88 54816.85 88888.00 2015-09-30 10:57:09.404 273 11079.94 126.82 54816.90 88888.00 2015-09-30 10:57:09.904 273 11079.85 126.85 54816.98 88888.00 2015-09-30 10:57:10.404 273 11079.89 126.87 54816.97 88888.00 2015-09-30 10:57:10.904 273 11079.84 126.78 54816.99 88888.00 2015-09-30 10:57:11.404 273 11079.75 126.78 54817.13 88888.00 2015-09-30 10:57:11.904 273 11079.69 126.78 54817.23 88888.00 2015-09-30 10:57:12.404 273 11079.65 126.75 54817.23 88888.00 2015-09-30 10:57:12.904 273 11079.56 126.70 54817.28 88888.00 2015-09-30 10:57:13.404 273 11079.43 126.68 54817.34 88888.00 2015-09-30 10:57:13.904 273 11079.39 126.67 54817.35 88888.00 2015-09-30 10:57:14.404 273 11079.39 126.62 54817.43 88888.00 2015-09-30 10:57:14.904 273 11079.28 126.57 54817.42 88888.00 2015-09-30 10:57:15.404 273 11079.20 126.52 54817.46 88888.00 2015-09-30 10:57:15.904 273 11079.11 126.47 54817.48 88888.00 2015-09-30 10:57:16.404 273 11079.11 126.46 54817.48 88888.00 2015-09-30 10:57:16.904 273 11079.05 126.42 54817.52 88888.00 2015-09-30 10:57:17.404 273 11078.94 126.40 54817.60 88888.00 2015-09-30 10:57:17.904 273 11078.80 126.36 54817.66 88888.00 2015-09-30 10:57:18.404 273 11078.70 126.31 54817.68 88888.00 2015-09-30 10:57:18.904 273 11078.68 126.26 54817.74 88888.00 2015-09-30 10:57:19.404 273 11078.63 126.29 54817.84 88888.00 2015-09-30 10:57:19.904 273 11078.54 126.28 54817.92 88888.00 2015-09-30 10:57:20.404 273 11078.50 126.23 54817.85 88888.00 2015-09-30 10:57:20.904 273 11078.43 126.16 54817.87 88888.00 2015-09-30 10:57:21.404 273 11078.36 126.11 54817.94 88888.00 2015-09-30 10:57:21.904 273 11078.36 126.10 54818.01 88888.00 2015-09-30 10:57:22.404 273 11078.27 126.08 54818.01 88888.00 2015-09-30 10:57:22.904 273 11078.20 126.06 54817.96 88888.00 2015-09-30 10:57:23.404 273 11078.13 126.02 54818.03 88888.00 2015-09-30 10:57:23.904 273 11078.06 125.99 54818.07 88888.00 2015-09-30 10:57:24.404 273 11078.01 125.99 54818.14 88888.00 2015-09-30 10:57:24.904 273 11078.02 125.99 54818.17 88888.00 2015-09-30 10:57:25.404 273 11077.95 125.93 54818.21 88888.00 2015-09-30 10:57:25.904 273 11077.84 125.92 54818.16 88888.00 2015-09-30 10:57:26.404 273 11077.75 125.89 54818.14 88888.00 2015-09-30 10:57:26.904 273 11077.64 125.85 54818.16 88888.00 2015-09-30 10:57:27.404 273 11077.65 125.84 54818.19 88888.00 2015-09-30 10:57:27.904 273 11077.60 125.83 54818.16 88888.00 2015-09-30 10:57:28.404 273 11077.51 125.78 54818.20 88888.00 2015-09-30 10:57:28.904 273 11077.55 125.75 54818.20 88888.00 2015-09-30 10:57:29.404 273 11077.54 125.74 54818.21 88888.00 2015-09-30 10:57:29.904 273 11077.49 125.78 54818.24 88888.00 2015-09-30 10:57:30.404 273 11077.45 125.80 54818.21 88888.00 2015-09-30 10:57:30.904 273 11077.40 125.79 54818.21 88888.00 2015-09-30 10:57:31.404 273 11077.35 125.79 54818.24 88888.00 2015-09-30 10:57:31.904 273 11077.32 125.78 54818.26 88888.00 2015-09-30 10:57:32.404 273 11077.29 125.78 54818.21 88888.00 2015-09-30 10:57:32.904 273 11077.29 125.76 54818.19 88888.00 2015-09-30 10:57:33.404 273 11077.32 125.72 54818.17 88888.00 2015-09-30 10:57:33.904 273 11077.30 125.77 54818.14 88888.00 2015-09-30 10:57:34.404 273 11077.26 125.74 54818.09 88888.00 2015-09-30 10:57:34.904 273 11077.21 125.75 54818.10 88888.00 2015-09-30 10:57:35.404 273 11077.13 125.76 54818.09 88888.00 2015-09-30 10:57:35.904 273 11077.13 125.72 54818.04 88888.00 2015-09-30 10:57:36.404 273 11077.12 125.76 54817.99 88888.00 2015-09-30 10:57:36.904 273 11077.09 125.78 54817.96 88888.00 2015-09-30 10:57:37.404 273 11077.05 125.78 54817.99 88888.00 2015-09-30 10:57:37.904 273 11077.05 125.77 54818.04 88888.00 2015-09-30 10:57:38.404 273 11077.08 125.78 54818.01 88888.00 2015-09-30 10:57:38.904 273 11077.08 125.78 54818.01 88888.00 2015-09-30 10:57:39.404 273 11077.06 125.77 54817.93 88888.00 2015-09-30 10:57:39.904 273 11077.03 125.78 54817.82 88888.00 2015-09-30 10:57:40.404 273 11077.02 125.78 54817.73 88888.00 2015-09-30 10:57:40.904 273 11076.97 125.78 54817.70 88888.00 2015-09-30 10:57:41.404 273 11076.97 125.80 54817.63 88888.00 2015-09-30 10:57:41.904 273 11077.02 125.79 54817.59 88888.00 2015-09-30 10:57:42.404 273 11077.07 125.84 54817.64 88888.00 2015-09-30 10:57:42.904 273 11077.11 125.86 54817.81 88888.00 2015-09-30 10:57:43.404 273 11077.11 125.91 54817.84 88888.00 2015-09-30 10:57:43.904 273 11077.12 125.94 54817.73 88888.00 2015-09-30 10:57:44.404 273 11077.11 125.97 54817.70 88888.00 2015-09-30 10:57:44.904 273 11077.08 125.95 54817.73 88888.00 2015-09-30 10:57:45.404 273 11077.11 126.02 54817.82 88888.00 2015-09-30 10:57:45.904 273 11077.13 126.01 54817.73 88888.00 2015-09-30 10:57:46.404 273 11077.14 126.05 54817.66 88888.00 2015-09-30 10:57:46.904 273 11077.11 126.06 54817.61 88888.00 2015-09-30 10:57:47.404 273 11077.11 126.06 54817.58 88888.00 2015-09-30 10:57:47.904 273 11077.14 126.14 54817.52 88888.00 2015-09-30 10:57:48.404 273 11077.19 126.13 54817.47 88888.00 2015-09-30 10:57:48.904 273 11077.19 126.14 54817.47 88888.00 2015-09-30 10:57:49.404 273 11077.18 126.18 54817.45 88888.00 2015-09-30 10:57:49.904 273 11077.19 126.21 54817.39 88888.00 2015-09-30 10:57:50.404 273 11077.19 126.21 54817.34 88888.00 2015-09-30 10:57:50.904 273 11077.21 126.20 54817.31 88888.00 2015-09-30 10:57:51.404 273 11077.24 126.22 54817.34 88888.00 2015-09-30 10:57:51.904 273 11077.24 126.21 54817.33 88888.00 2015-09-30 10:57:52.404 273 11077.33 126.23 54817.25 88888.00 2015-09-30 10:57:52.904 273 11077.42 126.25 54817.22 88888.00 2015-09-30 10:57:53.404 273 11077.38 126.25 54817.19 88888.00 2015-09-30 10:57:53.904 273 11077.38 126.25 54817.12 88888.00 2015-09-30 10:57:54.404 273 11077.42 126.26 54817.11 88888.00 2015-09-30 10:57:54.904 273 11077.38 126.28 54817.15 88888.00 2015-09-30 10:57:55.404 273 11077.35 126.31 54817.12 88888.00 2015-09-30 10:57:55.904 273 11077.38 126.34 54817.06 88888.00 2015-09-30 10:57:56.404 273 11077.38 126.38 54817.11 88888.00 2015-09-30 10:57:56.904 273 11077.45 126.35 54817.03 88888.00 2015-09-30 10:57:57.404 273 11077.43 126.33 54817.03 88888.00 2015-09-30 10:57:57.904 273 11077.44 126.39 54817.08 88888.00 2015-09-30 10:57:58.404 273 11077.43 126.38 54817.05 88888.00 2015-09-30 10:57:58.904 273 11077.45 126.40 54817.03 88888.00 2015-09-30 10:57:59.404 273 11077.47 126.40 54817.00 88888.00 2015-09-30 10:57:59.904 273 11077.50 126.40 54817.06 88888.00 2015-09-30 10:58:00.404 273 11077.53 126.36 54816.94 88888.00 2015-09-30 10:58:00.904 273 11077.51 126.29 54816.80 88888.00 2015-09-30 10:58:01.404 273 11077.48 126.33 54816.80 88888.00 2015-09-30 10:58:01.904 273 11077.53 126.35 54816.73 88888.00 2015-09-30 10:58:02.404 273 11077.55 126.34 54816.71 88888.00 2015-09-30 10:58:02.904 273 11077.53 126.31 54816.76 88888.00 2015-09-30 10:58:03.404 273 11077.58 126.29 54816.71 88888.00 2015-09-30 10:58:03.904 273 11077.61 126.37 54816.66 88888.00 2015-09-30 10:58:04.404 273 11077.63 126.34 54816.64 88888.00 2015-09-30 10:58:04.904 273 11077.63 126.33 54816.60 88888.00 2015-09-30 10:58:05.404 273 11077.69 126.35 54816.60 88888.00 2015-09-30 10:58:05.904 273 11077.70 126.36 54816.60 88888.00 2015-09-30 10:58:06.404 273 11077.69 126.34 54816.54 88888.00 2015-09-30 10:58:06.904 273 11077.68 126.37 54816.52 88888.00 2015-09-30 10:58:07.404 273 11077.69 126.38 54816.43 88888.00 2015-09-30 10:58:07.904 273 11077.68 126.35 54816.43 88888.00 2015-09-30 10:58:08.404 273 11077.77 126.38 54816.41 88888.00 2015-09-30 10:58:08.904 273 11077.82 126.38 54816.38 88888.00 2015-09-30 10:58:09.404 273 11077.81 126.38 54816.33 88888.00 2015-09-30 10:58:09.904 273 11077.80 126.39 54816.33 88888.00 2015-09-30 10:58:10.404 273 11077.81 126.40 54816.25 88888.00 2015-09-30 10:58:10.904 273 11077.86 126.37 54816.16 88888.00 2015-09-30 10:58:11.404 273 11077.91 126.37 54816.10 88888.00 2015-09-30 10:58:11.904 273 11077.91 126.35 54816.11 88888.00 2015-09-30 10:58:12.404 273 11077.90 126.34 54816.08 88888.00 2015-09-30 10:58:12.904 273 11077.96 126.34 54816.01 88888.00 2015-09-30 10:58:13.404 273 11078.01 126.35 54816.02 88888.00 2015-09-30 10:58:13.904 273 11078.05 126.39 54816.01 88888.00 2015-09-30 10:58:14.404 273 11078.08 126.37 54816.01 88888.00 2015-09-30 10:58:14.904 273 11078.11 126.38 54815.94 88888.00 2015-09-30 10:58:15.404 273 11078.16 126.39 54815.94 88888.00 2015-09-30 10:58:15.904 273 11078.16 126.39 54815.94 88888.00 2015-09-30 10:58:16.404 273 11078.11 126.44 54815.83 88888.00 2015-09-30 10:58:16.904 273 11078.12 126.42 54815.80 88888.00 2015-09-30 10:58:17.404 273 11078.16 126.42 54815.32 88888.00 2015-09-30 10:58:17.904 273 11078.12 126.40 54815.61 88888.00 2015-09-30 10:58:18.404 273 11078.10 126.44 54815.70 88888.00 2015-09-30 10:58:18.904 273 11078.12 126.46 54815.66 88888.00 2015-09-30 10:58:19.404 273 11078.12 126.51 54815.61 88888.00 2015-09-30 10:58:19.904 273 11078.12 126.45 54815.55 88888.00 2015-09-30 10:58:20.404 273 11078.11 126.44 54815.48 88888.00 2015-09-30 10:58:20.904 273 11078.17 126.44 54815.36 88888.00 2015-09-30 10:58:21.404 273 11078.24 126.48 54815.32 88888.00 2015-09-30 10:58:21.904 273 11078.21 126.50 54815.28 88888.00 2015-09-30 10:58:22.404 273 11078.21 126.52 54815.23 88888.00 2015-09-30 10:58:22.904 273 11078.18 126.47 54815.19 88888.00 2015-09-30 10:58:23.404 273 11078.20 126.46 54815.09 88888.00 2015-09-30 10:58:23.904 273 11078.21 126.46 54815.03 88888.00 2015-09-30 10:58:24.404 273 11078.26 126.48 54814.97 88888.00 2015-09-30 10:58:24.904 273 11078.26 126.44 54814.89 88888.00 2015-09-30 10:58:25.404 273 11078.27 126.45 54814.77 88888.00 2015-09-30 10:58:25.904 273 11078.31 126.46 54814.68 88888.00 2015-09-30 10:58:26.404 273 11078.26 126.48 54814.65 88888.00 2015-09-30 10:58:26.904 273 11078.27 126.50 54814.57 88888.00 2015-09-30 10:58:27.404 273 11078.26 126.46 54814.56 88888.00 2015-09-30 10:58:27.904 273 11078.24 126.46 54814.54 88888.00 2015-09-30 10:58:28.404 273 11078.29 126.45 54814.56 88888.00 2015-09-30 10:58:28.904 273 11078.38 126.42 54814.45 88888.00 2015-09-30 10:58:29.404 273 11078.36 126.44 54814.33 88888.00 2015-09-30 10:58:29.904 273 11078.31 126.43 54814.26 88888.00 2015-09-30 10:58:30.404 273 11078.31 126.43 54814.19 88888.00 2015-09-30 10:58:30.904 273 11078.39 126.40 54814.10 88888.00 2015-09-30 10:58:31.404 273 11078.42 126.36 54814.10 88888.00 2015-09-30 10:58:31.904 273 11078.44 126.35 54814.07 88888.00 2015-09-30 10:58:32.404 273 11078.47 126.34 54814.04 88888.00 2015-09-30 10:58:32.904 273 11078.44 126.33 54813.97 88888.00 2015-09-30 10:58:33.404 273 11078.48 126.42 54813.87 88888.00 2015-09-30 10:58:33.904 273 11078.49 126.34 54813.82 88888.00 2015-09-30 10:58:34.404 273 11078.47 126.34 54813.78 88888.00 2015-09-30 10:58:34.904 273 11078.48 126.30 54813.77 88888.00 2015-09-30 10:58:35.404 273 11078.49 126.29 54813.69 88888.00 2015-09-30 10:58:35.904 273 11078.54 126.33 54813.56 88888.00 2015-09-30 10:58:36.404 273 11078.55 126.31 54813.42 88888.00 2015-09-30 10:58:36.904 273 11078.57 126.27 54813.35 88888.00 2015-09-30 10:58:37.404 273 11078.60 126.27 54813.26 88888.00 2015-09-30 10:58:37.904 273 11078.71 126.29 54813.17 88888.00 2015-09-30 10:58:38.404 273 11078.69 126.25 54813.13 88888.00 2015-09-30 10:58:38.904 273 11078.68 126.22 54813.12 88888.00 2015-09-30 10:58:39.404 273 11078.71 126.23 54813.01 88888.00 2015-09-30 10:58:39.904 273 11078.73 126.20 54812.87 88888.00 2015-09-30 10:58:40.404 273 11078.73 126.19 54812.78 88888.00 2015-09-30 10:58:40.904 273 11078.79 126.16 54812.80 88888.00 2015-09-30 10:58:41.404 273 11078.80 126.12 54812.76 88888.00 2015-09-30 10:58:41.904 273 11078.90 126.10 54812.58 88888.00 2015-09-30 10:58:42.404 273 11078.90 126.05 54812.56 88888.00 2015-09-30 10:58:42.904 273 11078.94 126.03 54812.54 88888.00 2015-09-30 10:58:43.404 273 11078.95 126.00 54812.37 88888.00 2015-09-30 10:58:43.904 273 11078.97 126.01 54812.28 88888.00 2015-09-30 10:58:44.404 273 11079.04 125.97 54812.11 88888.00 2015-09-30 10:58:44.904 273 11079.09 125.93 54812.02 88888.00 2015-09-30 10:58:45.404 273 11079.11 125.89 54811.91 88888.00 2015-09-30 10:58:45.904 273 11079.11 125.92 54811.86 88888.00 2015-09-30 10:58:46.404 273 11079.13 125.87 54811.86 88888.00 2015-09-30 10:58:46.904 273 11079.16 125.85 54811.84 88888.00 2015-09-30 10:58:47.404 273 11079.21 125.79 54812.07 88888.00 2015-09-30 10:58:47.904 273 11079.30 125.85 54812.17 88888.00 2015-09-30 10:58:48.404 273 11079.32 125.85 54812.17 88888.00 2015-09-30 10:58:48.904 273 11079.33 125.81 54812.20 88888.00 2015-09-30 10:58:49.404 273 11079.39 125.83 54812.14 88888.00 2015-09-30 10:58:49.904 273 11079.44 125.77 54812.17 88888.00 2015-09-30 10:58:50.404 273 11079.46 125.75 54812.07 88888.00 2015-09-30 10:58:50.904 273 11079.42 125.69 54811.90 88888.00 2015-09-30 10:58:51.404 273 11079.49 125.62 54811.38 88888.00 2015-09-30 10:58:51.904 273 11079.57 125.66 54811.16 88888.00 2015-09-30 10:58:52.404 273 11079.58 125.66 54811.06 88888.00 2015-09-30 10:58:52.904 273 11079.58 125.61 54810.98 88888.00 2015-09-30 10:58:53.404 273 11079.64 125.58 54810.88 88888.00 2015-09-30 10:58:53.904 273 11079.64 125.52 54810.80 88888.00 2015-09-30 10:58:54.404 273 11079.65 125.47 54810.74 88888.00 2015-09-30 10:58:54.904 273 11079.65 125.54 54810.75 88888.00 2015-09-30 10:58:55.404 273 11079.68 125.53 54810.71 88888.00 2015-09-30 10:58:55.904 273 11079.64 125.51 54810.76 88888.00 2015-09-30 10:58:56.404 273 11079.56 125.50 54810.61 88888.00 2015-09-30 10:58:56.904 273 11079.57 125.45 54810.64 88888.00 2015-09-30 10:58:57.404 273 11079.64 125.42 54810.70 88888.00 2015-09-30 10:58:57.904 273 11079.67 125.42 54810.39 88888.00 2015-09-30 10:58:58.404 273 11079.64 125.43 54810.44 88888.00 2015-09-30 10:58:58.904 273 11079.69 125.43 54810.29 88888.00 2015-09-30 10:58:59.404 273 11079.73 125.45 54810.07 88888.00 2015-09-30 10:58:59.904 273 11079.78 125.46 54810.11 88888.00 2015-09-30 10:59:00.404 273 11079.80 125.43 54810.17 88888.00 2015-09-30 10:59:00.904 273 11079.78 125.43 54810.10 88888.00 2015-09-30 10:59:01.404 273 11079.80 125.40 54810.09 88888.00 2015-09-30 10:59:01.904 273 11079.85 125.38 54810.13 88888.00 2015-09-30 10:59:02.404 273 11079.84 125.35 54810.12 88888.00 2015-09-30 10:59:02.904 273 11079.83 125.33 54810.14 88888.00 2015-09-30 10:59:03.404 273 11079.85 125.36 54810.15 88888.00 2015-09-30 10:59:03.904 273 11079.88 125.32 54810.14 88888.00 2015-09-30 10:59:04.404 273 11079.89 125.29 54810.18 88888.00 2015-09-30 10:59:04.904 273 11079.95 125.26 54810.05 88888.00 2015-09-30 10:59:05.404 273 11079.93 125.21 54810.06 88888.00 2015-09-30 10:59:05.904 273 11079.89 125.21 54810.00 88888.00 2015-09-30 10:59:06.404 273 11079.86 125.23 54809.94 88888.00 2015-09-30 10:59:06.904 273 11079.93 125.25 54809.89 88888.00 2015-09-30 10:59:07.404 273 11079.95 125.24 54809.84 88888.00 2015-09-30 10:59:07.904 273 11079.94 125.23 54809.77 88888.00 2015-09-30 10:59:08.404 273 11079.96 125.24 54809.66 88888.00 2015-09-30 10:59:08.904 273 11079.94 125.26 54809.73 88888.00 2015-09-30 10:59:09.404 273 11079.96 125.30 54809.85 88888.00 2015-09-30 10:59:09.904 273 11079.95 125.29 54809.63 88888.00 2015-09-30 10:59:10.404 273 11079.94 125.32 54809.45 88888.00 2015-09-30 10:59:10.904 273 11079.95 125.29 54809.34 88888.00 2015-09-30 10:59:11.404 273 11079.99 125.24 54809.34 88888.00 2015-09-30 10:59:11.904 273 11079.95 125.23 54809.26 88888.00 2015-09-30 10:59:12.404 273 11079.90 125.25 54809.23 88888.00 2015-09-30 10:59:12.904 273 11079.99 125.28 54809.13 88888.00 2015-09-30 10:59:13.404 273 11079.98 125.27 54809.15 88888.00 2015-09-30 10:59:13.904 273 11079.96 125.30 54809.16 88888.00 2015-09-30 10:59:14.404 273 11079.98 125.30 54809.14 88888.00 2015-09-30 10:59:14.904 273 11079.98 125.26 54809.06 88888.00 2015-09-30 10:59:15.404 273 11080.03 125.28 54809.07 88888.00 2015-09-30 10:59:15.904 273 11080.05 125.33 54808.97 88888.00 2015-09-30 10:59:16.404 273 11080.00 125.36 54808.86 88888.00 2015-09-30 10:59:16.904 273 11080.09 125.37 54808.80 88888.00 2015-09-30 10:59:17.404 273 11080.14 125.38 54808.86 88888.00 2015-09-30 10:59:17.904 273 11080.17 125.42 54808.73 88888.00 2015-09-30 10:59:18.404 273 11080.11 125.44 54808.54 88888.00 2015-09-30 10:59:18.904 273 11080.16 125.47 54808.62 88888.00 2015-09-30 10:59:19.404 273 11080.22 125.51 54808.75 88888.00 2015-09-30 10:59:19.904 273 11080.25 125.49 54808.80 88888.00 2015-09-30 10:59:20.404 273 11080.30 125.53 54808.83 88888.00 2015-09-30 10:59:20.904 273 11080.33 125.55 54808.68 88888.00 2015-09-30 10:59:21.404 273 11080.35 125.52 54808.59 88888.00 2015-09-30 10:59:21.904 273 11080.32 125.52 54808.62 88888.00 2015-09-30 10:59:22.404 273 11080.37 125.60 54808.40 88888.00 2015-09-30 10:59:22.904 273 11080.43 125.60 54808.36 88888.00 2015-09-30 10:59:23.404 273 11080.51 125.64 54808.33 88888.00 2015-09-30 10:59:23.904 273 11080.57 125.64 54808.40 88888.00 2015-09-30 10:59:24.404 273 11080.56 125.64 54808.61 88888.00 2015-09-30 10:59:24.904 273 11080.58 125.61 54808.43 88888.00 2015-09-30 10:59:25.404 273 11080.64 125.63 54808.25 88888.00 2015-09-30 10:59:25.904 273 11080.59 125.62 54808.20 88888.00 2015-09-30 10:59:26.404 273 11080.71 125.58 54808.03 88888.00 2015-09-30 10:59:26.904 273 11080.78 125.61 54808.09 88888.00 2015-09-30 10:59:27.404 273 11080.78 125.64 54808.18 88888.00 2015-09-30 10:59:27.904 273 11080.78 125.67 54808.05 88888.00 2015-09-30 10:59:28.404 273 11080.87 125.68 54807.83 88888.00 2015-09-30 10:59:28.904 273 11080.96 125.64 54807.67 88888.00 2015-09-30 10:59:29.404 273 11081.00 125.67 54807.63 88888.00 2015-09-30 10:59:29.904 273 11081.05 125.71 54807.66 88888.00 2015-09-30 10:59:30.404 273 11081.14 125.76 54807.69 88888.00 2015-09-30 10:59:30.904 273 11081.15 125.79 54807.68 88888.00 2015-09-30 10:59:31.404 273 11081.21 125.78 54807.63 88888.00 2015-09-30 10:59:31.904 273 11081.27 125.84 54807.58 88888.00 2015-09-30 10:59:32.404 273 11081.35 125.88 54807.48 88888.00 2015-09-30 10:59:32.904 273 11081.39 125.88 54807.39 88888.00 2015-09-30 10:59:33.404 273 11081.45 125.92 54807.34 88888.00 2015-09-30 10:59:33.904 273 11081.53 125.91 54807.38 88888.00 2015-09-30 10:59:34.404 273 11081.61 125.93 54807.40 88888.00 2015-09-30 10:59:34.904 273 11081.66 125.93 54807.31 88888.00 2015-09-30 10:59:35.404 273 11081.68 126.00 54807.25 88888.00 2015-09-30 10:59:35.904 273 11081.67 125.97 54807.24 88888.00 2015-09-30 10:59:36.404 273 11081.69 126.00 54807.23 88888.00 2015-09-30 10:59:36.904 273 11081.77 126.09 54807.35 88888.00 2015-09-30 10:59:37.404 273 11081.89 126.13 54807.23 88888.00 2015-09-30 10:59:37.904 273 11081.95 126.09 54806.98 88888.00 2015-09-30 10:59:38.404 273 11081.97 126.08 54806.91 88888.00 2015-09-30 10:59:38.904 273 11082.04 126.19 54806.79 88888.00 2015-09-30 10:59:39.404 273 11082.08 126.29 54806.69 88888.00 2015-09-30 10:59:39.904 273 11082.13 126.28 54806.59 88888.00 2015-09-30 10:59:40.404 273 11082.15 126.29 54806.53 88888.00 2015-09-30 10:59:40.904 273 11082.16 126.30 54806.49 88888.00 2015-09-30 10:59:41.404 273 11082.18 126.31 54806.36 88888.00 2015-09-30 10:59:41.904 273 11082.21 126.28 54806.24 88888.00 2015-09-30 10:59:42.404 273 11082.25 126.30 54806.15 88888.00 2015-09-30 10:59:42.904 273 11082.30 126.34 54806.03 88888.00 2015-09-30 10:59:43.405 273 11082.33 126.25 54805.94 88888.00 2015-09-30 10:59:43.905 273 11082.39 126.28 54805.90 88888.00 2015-09-30 10:59:44.405 273 11082.44 126.29 54805.88 88888.00 2015-09-30 10:59:44.905 273 11082.51 126.23 54805.89 88888.00 2015-09-30 10:59:45.405 273 11082.56 126.23 54805.82 88888.00 2015-09-30 10:59:45.905 273 11082.58 126.28 54805.84 88888.00 2015-09-30 10:59:46.405 273 11082.62 126.28 54805.79 88888.00 2015-09-30 10:59:46.905 273 11082.68 126.27 54805.82 88888.00 2015-09-30 10:59:47.405 273 11082.72 126.27 54805.81 88888.00 2015-09-30 10:59:47.905 273 11082.82 126.27 54805.75 88888.00 2015-09-30 10:59:48.405 273 11082.89 126.29 54805.71 88888.00 2015-09-30 10:59:48.905 273 11082.93 126.26 54805.74 88888.00 2015-09-30 10:59:49.405 273 11082.89 126.28 54805.65 88888.00 2015-09-30 10:59:49.905 273 11082.89 126.29 54805.67 88888.00 2015-09-30 10:59:50.405 273 11082.97 126.27 54805.61 88888.00 2015-09-30 10:59:50.905 273 11082.98 126.25 54805.58 88888.00 2015-09-30 10:59:51.405 273 11083.05 126.26 54805.58 88888.00 2015-09-30 10:59:51.905 273 11083.10 126.25 54805.61 88888.00 2015-09-30 10:59:52.405 273 11083.10 126.29 54805.62 88888.00 2015-09-30 10:59:52.905 273 11083.26 126.33 54805.57 88888.00 2015-09-30 10:59:53.405 273 11083.28 126.28 54805.54 88888.00 2015-09-30 10:59:53.905 273 11083.23 126.25 54805.55 88888.00 2015-09-30 10:59:54.405 273 11083.24 126.27 54805.53 88888.00 2015-09-30 10:59:54.905 273 11083.25 126.25 54805.57 88888.00 2015-09-30 10:59:55.405 273 11083.28 126.28 54805.61 88888.00 2015-09-30 10:59:55.905 273 11083.25 126.28 54805.57 88888.00 2015-09-30 10:59:56.405 273 11083.26 126.23 54805.56 88888.00 2015-09-30 10:59:56.905 273 11083.33 126.22 54805.50 88888.00 2015-09-30 10:59:57.405 273 11083.35 126.25 54805.47 88888.00 2015-09-30 10:59:57.905 273 11083.35 126.22 54805.44 88888.00 2015-09-30 10:59:58.405 273 11083.33 126.14 54805.61 88888.00 2015-09-30 10:59:58.905 273 11083.33 126.12 54805.61 88888.00 2015-09-30 10:59:59.405 273 11083.29 126.11 54805.44 88888.00 2015-09-30 10:59:59.905 273 11083.30 126.12 54805.44 88888.00 2015-09-30 11:00:00.405 273 11083.28 126.08 54805.40 88888.00 2015-09-30 11:00:00.905 273 11083.25 126.09 54805.36 88888.00 2015-09-30 11:00:01.405 273 11083.26 126.08 54805.39 88888.00 2015-09-30 11:00:01.905 273 11083.26 126.06 54805.37 88888.00 2015-09-30 11:00:02.405 273 11083.19 126.04 54805.31 88888.00 2015-09-30 11:00:02.905 273 11083.15 126.02 54805.31 88888.00 2015-09-30 11:00:03.405 273 11083.13 126.05 54805.28 88888.00 2015-09-30 11:00:03.905 273 11083.13 126.02 54805.31 88888.00 2015-09-30 11:00:04.405 273 11083.15 125.96 54805.31 88888.00 2015-09-30 11:00:04.905 273 11083.14 125.97 54805.31 88888.00 2015-09-30 11:00:05.405 273 11083.07 125.95 54805.21 88888.00 2015-09-30 11:00:05.905 273 11083.08 125.94 54805.17 88888.00 2015-09-30 11:00:06.405 273 11083.05 125.92 54805.22 88888.00 2015-09-30 11:00:06.905 273 11083.03 125.95 54805.29 88888.00 2015-09-30 11:00:07.405 273 11083.04 125.93 54805.24 88888.00 2015-09-30 11:00:07.905 273 11083.03 125.92 54805.24 88888.00 2015-09-30 11:00:08.405 273 11082.96 125.95 54805.22 88888.00 2015-09-30 11:00:08.905 273 11082.92 125.92 54805.24 88888.00 2015-09-30 11:00:09.405 273 11082.93 125.89 54805.22 88888.00 2015-09-30 11:00:09.905 273 11082.84 125.92 54805.23 88888.00 2015-09-30 11:00:10.405 273 11082.82 125.91 54805.30 88888.00 2015-09-30 11:00:10.905 273 11082.78 125.89 54805.27 88888.00 2015-09-30 11:00:11.405 273 11082.75 125.84 54805.28 88888.00 2015-09-30 11:00:11.905 273 11082.75 125.84 54805.32 88888.00 2015-09-30 11:00:12.405 273 11082.72 125.81 54805.31 88888.00 2015-09-30 11:00:12.905 273 11082.65 125.79 54805.21 88888.00 2015-09-30 11:00:13.405 273 11082.66 125.80 54805.15 88888.00 2015-09-30 11:00:13.905 273 11082.62 125.78 54805.07 88888.00 2015-09-30 11:00:14.405 273 11082.62 125.83 54805.01 88888.00 2015-09-30 11:00:14.905 273 11082.60 125.87 54805.07 88888.00 2015-09-30 11:00:15.405 273 11082.60 125.86 54805.12 88888.00 2015-09-30 11:00:15.905 273 11082.62 125.85 54805.14 88888.00 2015-09-30 11:00:16.405 273 11082.56 125.80 54805.13 88888.00 2015-09-30 11:00:16.905 273 11082.56 125.84 54805.06 88888.00 2015-09-30 11:00:17.405 273 11082.55 125.86 54805.00 88888.00 2015-09-30 11:00:17.905 273 11082.58 125.88 54804.95 88888.00 2015-09-30 11:00:18.405 273 11082.56 125.89 54804.85 88888.00 2015-09-30 11:00:18.905 273 11082.61 125.88 54804.68 88888.00 2015-09-30 11:00:19.405 273 11082.55 125.88 54805.03 88888.00 2015-09-30 11:00:19.905 273 11082.55 125.88 54805.06 88888.00 2015-09-30 11:00:20.405 273 11082.54 125.86 54805.02 88888.00 2015-09-30 11:00:20.905 273 11082.46 125.89 54804.96 88888.00 2015-09-30 11:00:21.405 273 11082.46 125.95 54805.00 88888.00 2015-09-30 11:00:21.905 273 11082.47 125.99 54805.00 88888.00 2015-09-30 11:00:22.405 273 11082.46 125.97 54804.96 88888.00 2015-09-30 11:00:22.905 273 11082.42 125.99 54804.95 88888.00 2015-09-30 11:00:23.405 273 11082.45 126.08 54804.98 88888.00 2015-09-30 11:00:23.905 273 11082.46 126.08 54804.95 88888.00 2015-09-30 11:00:24.405 273 11082.42 126.11 54805.00 88888.00 2015-09-30 11:00:24.905 273 11082.50 126.16 54805.41 88888.00 2015-09-30 11:00:25.405 273 11082.49 126.14 54805.36 88888.00 2015-09-30 11:00:25.905 273 11082.55 126.10 54804.82 88888.00 2015-09-30 11:00:26.405 273 11082.58 126.13 54804.71 88888.00 2015-09-30 11:00:26.905 273 11082.60 126.16 54804.78 88888.00 2015-09-30 11:00:27.405 273 11082.62 126.20 54804.84 88888.00 2015-09-30 11:00:27.905 273 11082.66 126.17 54804.78 88888.00 2015-09-30 11:00:28.405 273 11082.70 126.17 54804.79 88888.00 2015-09-30 11:00:28.905 273 11082.66 126.22 54804.85 88888.00 2015-09-30 11:00:29.405 273 11082.65 126.23 54804.88 88888.00 2015-09-30 11:00:29.905 273 11082.66 126.22 54804.93 88888.00 2015-09-30 11:00:30.405 273 11082.72 126.26 54804.91 88888.00 2015-09-30 11:00:30.905 273 11082.78 126.31 54804.91 88888.00 2015-09-30 11:00:31.405 273 11082.86 126.29 54804.87 88888.00 2015-09-30 11:00:31.905 273 11082.84 126.31 54804.87 88888.00 2015-09-30 11:00:32.405 273 11082.91 126.27 54804.83 88888.00 2015-09-30 11:00:32.905 273 11082.92 126.29 54804.83 88888.00 2015-09-30 11:00:33.405 273 11082.91 126.31 54804.79 88888.00 2015-09-30 11:00:33.905 273 11082.92 126.35 54804.75 88888.00 2015-09-30 11:00:34.405 273 11083.02 126.38 54804.69 88888.00 2015-09-30 11:00:34.905 273 11083.03 126.42 54804.59 88888.00 2015-09-30 11:00:35.405 273 11082.99 126.42 54804.59 88888.00 2015-09-30 11:00:35.905 273 11083.02 126.46 54804.79 88888.00 2015-09-30 11:00:36.405 273 11083.09 126.50 54804.79 88888.00 2015-09-30 11:00:36.905 273 11083.05 126.51 54804.76 88888.00 2015-09-30 11:00:37.405 273 11083.04 126.50 54804.83 88888.00 2015-09-30 11:00:37.905 273 11083.10 126.51 54804.83 88888.00 2015-09-30 11:00:38.405 273 11083.14 126.50 54804.86 88888.00 2015-09-30 11:00:38.905 273 11083.20 126.53 54804.66 88888.00 2015-09-30 11:00:39.405 273 11083.22 126.56 54804.63 88888.00 2015-09-30 11:00:39.905 273 11083.20 126.56 54804.68 88888.00 2015-09-30 11:00:40.405 273 11083.22 126.53 54804.76 88888.00 2015-09-30 11:00:40.905 273 11083.23 126.59 54804.82 88888.00 2015-09-30 11:00:41.405 273 11083.24 126.64 54804.85 88888.00 2015-09-30 11:00:41.905 273 11083.23 126.60 54804.82 88888.00 2015-09-30 11:00:42.405 273 11083.28 126.59 54804.83 88888.00 2015-09-30 11:00:42.905 273 11083.30 126.60 54804.86 88888.00 2015-09-30 11:00:43.405 273 11083.25 126.61 54804.96 88888.00 2015-09-30 11:00:43.905 273 11083.24 126.59 54805.04 88888.00 2015-09-30 11:00:44.405 273 11083.26 126.64 54805.05 88888.00 2015-09-30 11:00:44.905 273 11083.28 126.70 54805.07 88888.00 2015-09-30 11:00:45.405 273 11083.29 126.69 54805.12 88888.00 2015-09-30 11:00:45.905 273 11083.28 126.72 54805.14 88888.00 2015-09-30 11:00:46.405 273 11083.23 126.72 54805.14 88888.00 2015-09-30 11:00:46.905 273 11083.23 126.71 54805.13 88888.00 2015-09-30 11:00:47.405 273 11083.15 126.69 54805.17 88888.00 2015-09-30 11:00:47.905 273 11083.09 126.67 54805.17 88888.00 2015-09-30 11:00:48.405 273 11083.12 126.69 54805.24 88888.00 2015-09-30 11:00:48.905 273 11083.10 126.68 54805.27 88888.00 2015-09-30 11:00:49.405 273 11083.04 126.72 54805.29 88888.00 2015-09-30 11:00:49.905 273 11083.10 126.72 54805.36 88888.00 2015-09-30 11:00:50.405 273 11083.10 126.70 54805.31 88888.00 2015-09-30 11:00:50.905 273 11083.08 126.72 54805.20 88888.00 2015-09-30 11:00:51.405 273 11083.13 126.73 54804.85 88888.00 2015-09-30 11:00:51.905 273 11083.01 126.69 54805.63 88888.00 2015-09-30 11:00:52.405 273 11082.92 126.68 54805.93 88888.00 2015-09-30 11:00:52.905 273 11082.87 126.69 54806.00 88888.00 2015-09-30 11:00:53.405 273 11082.83 126.70 54806.21 88888.00 2015-09-30 11:00:53.905 273 11082.84 126.72 54806.20 88888.00 2015-09-30 11:00:54.405 273 11082.83 126.76 54805.89 88888.00 2015-09-30 11:00:54.905 273 11082.72 126.73 54806.15 88888.00 2015-09-30 11:00:55.405 273 11082.66 126.76 54806.50 88888.00 2015-09-30 11:00:55.905 273 11082.63 126.72 54806.27 88888.00 2015-09-30 11:00:56.405 273 11082.55 126.70 54805.94 88888.00 2015-09-30 11:00:56.905 273 11082.51 126.65 54805.90 88888.00 2015-09-30 11:00:57.405 273 11082.54 126.71 54805.94 88888.00 2015-09-30 11:00:57.905 273 11082.54 126.80 54806.01 88888.00 2015-09-30 11:00:58.405 273 11082.46 126.76 54806.06 88888.00 2015-09-30 11:00:58.905 273 11082.40 126.72 54806.14 88888.00 2015-09-30 11:00:59.405 273 11082.36 126.72 54806.18 88888.00 2015-09-30 11:00:59.905 273 11082.33 126.73 54806.19 88888.00 2015-09-30 11:01:00.405 273 11082.26 126.76 54806.32 88888.00 2015-09-30 11:01:00.905 273 11082.25 126.78 54806.40 88888.00 2015-09-30 11:01:01.405 273 11082.16 126.78 54806.42 88888.00 2015-09-30 11:01:01.905 273 11082.15 126.73 54806.47 88888.00 2015-09-30 11:01:02.405 273 11082.14 126.67 54806.42 88888.00 2015-09-30 11:01:02.905 273 11082.08 126.71 54806.50 88888.00 2015-09-30 11:01:03.405 273 11082.04 126.71 54806.44 88888.00 2015-09-30 11:01:03.905 273 11082.03 126.69 54806.05 88888.00 2015-09-30 11:01:04.405 273 11082.02 126.69 54806.11 88888.00 2015-09-30 11:01:04.905 273 11081.95 126.69 54806.25 88888.00 2015-09-30 11:01:05.405 273 11081.88 126.64 54806.85 88888.00 2015-09-30 11:01:05.905 273 11081.86 126.68 54807.10 88888.00 2015-09-30 11:01:06.405 273 11081.81 126.65 54807.11 88888.00 2015-09-30 11:01:06.905 273 11081.82 126.68 54807.04 88888.00 2015-09-30 11:01:07.405 273 11081.73 126.65 54807.05 88888.00 2015-09-30 11:01:07.905 273 11081.72 126.70 54807.08 88888.00 2015-09-30 11:01:08.405 273 11081.72 126.75 54807.08 88888.00 2015-09-30 11:01:08.905 273 11081.66 126.78 54807.12 88888.00 2015-09-30 11:01:09.405 273 11081.64 126.79 54807.19 88888.00 2015-09-30 11:01:09.905 273 11081.63 126.80 54807.28 88888.00 2015-09-30 11:01:10.405 273 11081.56 126.80 54807.48 88888.00 2015-09-30 11:01:10.905 273 11081.47 126.80 54807.81 88888.00 2015-09-30 11:01:11.405 273 11081.45 126.82 54807.86 88888.00 2015-09-30 11:01:11.905 273 11081.45 126.84 54807.90 88888.00 2015-09-30 11:01:12.405 273 11081.47 126.86 54807.85 88888.00 2015-09-30 11:01:12.905 273 11081.41 126.89 54807.85 88888.00 2015-09-30 11:01:13.405 273 11081.40 126.88 54807.85 88888.00 2015-09-30 11:01:13.905 273 11081.40 126.94 54807.86 88888.00 2015-09-30 11:01:14.405 273 11081.36 126.99 54807.89 88888.00 2015-09-30 11:01:14.905 273 11081.36 127.02 54807.95 88888.00 2015-09-30 11:01:15.405 273 11081.34 127.04 54808.00 88888.00 2015-09-30 11:01:15.905 273 11081.30 127.05 54808.04 88888.00 2015-09-30 11:01:16.405 273 11081.32 127.05 54807.76 88888.00 2015-09-30 11:01:16.905 273 11081.30 127.06 54807.67 88888.00 2015-09-30 11:01:17.405 273 11081.26 127.11 54807.80 88888.00 2015-09-30 11:01:17.905 273 11081.24 127.12 54807.92 88888.00 2015-09-30 11:01:18.405 273 11081.20 127.15 54808.04 88888.00 2015-09-30 11:01:18.905 273 11081.18 127.15 54808.21 88888.00 2015-09-30 11:01:19.405 273 11081.18 127.19 54808.29 88888.00 2015-09-30 11:01:19.905 273 11081.14 127.21 54808.44 88888.00 2015-09-30 11:01:20.405 273 11081.11 127.24 54808.52 88888.00 2015-09-30 11:01:20.905 273 11081.10 127.28 54808.53 88888.00 2015-09-30 11:01:21.405 273 11081.03 127.38 54808.53 88888.00 2015-09-30 11:01:21.905 273 11080.99 127.38 54808.63 88888.00 2015-09-30 11:01:22.405 273 11080.95 127.37 54808.74 88888.00 2015-09-30 11:01:22.905 273 11080.94 127.39 54808.80 88888.00 2015-09-30 11:01:23.405 273 11080.88 127.47 54808.90 88888.00 2015-09-30 11:01:23.905 273 11080.84 127.51 54808.95 88888.00 2015-09-30 11:01:24.405 273 11080.78 127.54 54809.05 88888.00 2015-09-30 11:01:24.905 273 11080.77 127.58 54809.14 88888.00 2015-09-30 11:01:25.405 273 11080.71 127.64 54809.14 88888.00 2015-09-30 11:01:25.905 273 11080.67 127.65 54809.19 88888.00 2015-09-30 11:01:26.405 273 11080.64 127.69 54809.25 88888.00 2015-09-30 11:01:26.905 273 11080.58 127.73 54809.21 88888.00 2015-09-30 11:01:27.405 273 11080.53 127.70 54809.31 88888.00 2015-09-30 11:01:27.905 273 11080.47 127.69 54809.44 88888.00 2015-09-30 11:01:28.405 273 11080.42 127.68 54809.53 88888.00 2015-09-30 11:01:28.905 273 11080.40 127.79 54809.63 88888.00 2015-09-30 11:01:29.405 273 11080.31 127.83 54809.73 88888.00 2015-09-30 11:01:29.905 273 11080.25 127.89 54809.80 88888.00 2015-09-30 11:01:30.405 273 11080.19 127.91 54809.94 88888.00 2015-09-30 11:01:30.905 273 11080.12 127.94 54810.00 88888.00 2015-09-30 11:01:31.405 273 11080.12 127.96 54810.05 88888.00 2015-09-30 11:01:31.905 273 11080.04 127.97 54810.09 88888.00 2015-09-30 11:01:32.405 273 11080.01 128.03 54810.21 88888.00 2015-09-30 11:01:32.905 273 11079.91 128.05 54810.26 88888.00 2015-09-30 11:01:33.405 273 11079.85 128.00 54810.27 88888.00 2015-09-30 11:01:33.905 273 11079.78 127.99 54810.41 88888.00 2015-09-30 11:01:34.405 273 11079.70 128.09 54810.41 88888.00 2015-09-30 11:01:34.905 273 11079.68 128.14 54810.36 88888.00 2015-09-30 11:01:35.405 273 11079.64 128.09 54810.46 88888.00 2015-09-30 11:01:35.905 273 11079.59 128.15 54810.63 88888.00 2015-09-30 11:01:36.405 273 11079.56 128.21 54810.67 88888.00 2015-09-30 11:01:36.905 273 11079.51 128.21 54810.75 88888.00 2015-09-30 11:01:37.405 273 11079.42 128.20 54810.77 88888.00 2015-09-30 11:01:37.905 273 11079.30 128.21 54810.82 88888.00 2015-09-30 11:01:38.405 273 11079.25 128.17 54810.81 88888.00 2015-09-30 11:01:38.905 273 11079.22 128.17 54810.98 88888.00 2015-09-30 11:01:39.405 273 11079.20 128.23 54811.01 88888.00 2015-09-30 11:01:39.905 273 11079.13 128.24 54811.02 88888.00 2015-09-30 11:01:40.405 273 11079.05 128.21 54811.08 88888.00 2015-09-30 11:01:40.905 273 11079.02 128.21 54811.10 88888.00 2015-09-30 11:01:41.405 273 11078.95 128.29 54811.12 88888.00 2015-09-30 11:01:41.905 273 11078.90 128.28 54811.10 88888.00 2015-09-30 11:01:42.405 273 11078.83 128.32 54811.11 88888.00 2015-09-30 11:01:42.905 273 11078.78 128.27 54811.16 88888.00 2015-09-30 11:01:43.405 273 11078.73 128.27 54811.20 88888.00 2015-09-30 11:01:43.905 273 11078.68 128.27 54811.19 88888.00 2015-09-30 11:01:44.405 273 11078.62 128.27 54811.26 88888.00 2015-09-30 11:01:44.905 273 11078.57 128.31 54811.38 88888.00 2015-09-30 11:01:45.405 273 11078.52 128.32 54811.46 88888.00 2015-09-30 11:01:45.905 273 11078.52 128.34 54811.45 88888.00 2015-09-30 11:01:46.405 273 11078.45 128.39 54811.41 88888.00 2015-09-30 11:01:46.905 273 11078.43 128.41 54811.46 88888.00 2015-09-30 11:01:47.405 273 11078.43 128.42 54811.52 88888.00 2015-09-30 11:01:47.905 273 11078.43 128.44 54811.60 88888.00 2015-09-30 11:01:48.405 273 11078.33 128.41 54812.02 88888.00 2015-09-30 11:01:48.905 273 11078.31 128.39 54812.32 88888.00 2015-09-30 11:01:49.405 273 11078.41 128.45 54811.86 88888.00 2015-09-30 11:01:49.905 273 11078.39 128.48 54811.64 88888.00 2015-09-30 11:01:50.405 273 11078.38 128.47 54811.67 88888.00 2015-09-30 11:01:50.905 273 11078.31 128.46 54811.75 88888.00 2015-09-30 11:01:51.405 273 11078.27 128.53 54811.82 88888.00 2015-09-30 11:01:51.905 273 11078.28 128.49 54811.90 88888.00 2015-09-30 11:01:52.405 273 11078.26 128.48 54811.90 88888.00 2015-09-30 11:01:52.905 273 11078.21 128.54 54811.91 88888.00 2015-09-30 11:01:53.405 273 11078.15 128.62 54811.87 88888.00 2015-09-30 11:01:53.905 273 11078.11 128.65 54811.89 88888.00 2015-09-30 11:01:54.405 273 11078.10 128.66 54811.98 88888.00 2015-09-30 11:01:54.905 273 11078.10 128.65 54811.97 88888.00 2015-09-30 11:01:55.405 273 11078.07 128.71 54811.96 88888.00 2015-09-30 11:01:55.905 273 11078.02 128.74 54812.14 88888.00 2015-09-30 11:01:56.405 273 11078.00 128.76 54812.28 88888.00 2015-09-30 11:01:56.905 273 11078.00 128.75 54812.30 88888.00 2015-09-30 11:01:57.405 273 11077.95 128.79 54812.38 88888.00 2015-09-30 11:01:57.905 273 11077.86 128.80 54812.80 88888.00 2015-09-30 11:01:58.405 273 11077.89 128.76 54812.94 88888.00 2015-09-30 11:01:58.905 273 11077.87 128.79 54812.51 88888.00 2015-09-30 11:01:59.405 273 11077.86 128.81 54812.32 88888.00 2015-09-30 11:01:59.905 273 11077.82 128.87 54812.34 88888.00 2015-09-30 11:02:00.405 273 11077.77 128.84 54812.40 88888.00 2015-09-30 11:02:00.905 273 11077.79 128.85 54812.41 88888.00 2015-09-30 11:02:01.405 273 11077.74 128.92 54812.42 88888.00 2015-09-30 11:02:01.905 273 11077.73 128.95 54812.46 88888.00 2015-09-30 11:02:02.405 273 11077.74 128.98 54812.42 88888.00 2015-09-30 11:02:02.905 273 11077.69 128.99 54812.51 88888.00 2015-09-30 11:02:03.405 273 11077.66 129.03 54812.57 88888.00 2015-09-30 11:02:03.905 273 11077.60 129.08 54812.69 88888.00 2015-09-30 11:02:04.405 273 11077.55 129.15 54812.74 88888.00 2015-09-30 11:02:04.905 273 11077.54 129.29 54812.68 88888.00 2015-09-30 11:02:05.405 273 11077.54 129.33 54812.72 88888.00 2015-09-30 11:02:05.905 273 11077.50 129.33 54812.83 88888.00 2015-09-30 11:02:06.405 273 11077.44 129.27 54812.98 88888.00 2015-09-30 11:02:06.905 273 11077.38 129.32 54813.42 88888.00 2015-09-30 11:02:07.405 273 11077.32 129.38 54813.46 88888.00 2015-09-30 11:02:07.905 273 11077.28 129.41 54813.37 88888.00 2015-09-30 11:02:08.405 273 11077.22 129.48 54813.28 88888.00 2015-09-30 11:02:08.905 273 11077.14 129.50 54813.26 88888.00 2015-09-30 11:02:09.405 273 11077.14 129.55 54813.26 88888.00 2015-09-30 11:02:09.905 273 11077.12 129.59 54813.22 88888.00 2015-09-30 11:02:10.405 273 11077.05 129.71 54813.26 88888.00 2015-09-30 11:02:10.905 273 11077.00 129.74 54813.07 88888.00 2015-09-30 11:02:11.405 273 11076.98 129.72 54812.75 88888.00 2015-09-30 11:02:11.905 273 11076.87 129.75 54812.75 88888.00 2015-09-30 11:02:12.405 273 11076.82 129.85 54812.83 88888.00 2015-09-30 11:02:12.905 273 11076.72 129.80 54812.92 88888.00 2015-09-30 11:02:13.405 273 11076.65 129.73 54813.02 88888.00 2015-09-30 11:02:13.905 273 11076.60 129.81 54813.10 88888.00 2015-09-30 11:02:14.405 273 11076.51 129.79 54813.18 88888.00 2015-09-30 11:02:14.905 273 11076.45 129.76 54813.24 88888.00 2015-09-30 11:02:15.405 273 11076.41 129.80 54813.25 88888.00 2015-09-30 11:02:15.905 273 11076.35 129.84 54813.27 88888.00 2015-09-30 11:02:16.405 273 11076.28 129.81 54813.36 88888.00 2015-09-30 11:02:16.905 273 11076.24 129.85 54813.46 88888.00 2015-09-30 11:02:17.405 273 11076.22 129.83 54813.52 88888.00 2015-09-30 11:02:17.905 273 11076.13 129.81 54813.64 88888.00 2015-09-30 11:02:18.405 273 11076.07 129.80 54813.65 88888.00 2015-09-30 11:02:18.905 273 11076.06 129.86 54813.69 88888.00 2015-09-30 11:02:19.405 273 11076.04 129.90 54813.61 88888.00 2015-09-30 11:02:19.905 273 11076.03 129.91 54813.72 88888.00 2015-09-30 11:02:20.405 273 11075.94 129.93 54813.82 88888.00 2015-09-30 11:02:20.905 273 11075.91 129.96 54813.89 88888.00 2015-09-30 11:02:21.405 273 11075.87 129.98 54814.07 88888.00 2015-09-30 11:02:21.905 273 11075.88 129.97 54814.14 88888.00 2015-09-30 11:02:22.405 273 11075.86 130.01 54814.21 88888.00 2015-09-30 11:02:22.905 273 11075.76 129.99 54814.31 88888.00 2015-09-30 11:02:23.405 273 11075.71 129.99 54814.23 88888.00 2015-09-30 11:02:23.905 273 11075.66 130.00 54814.40 88888.00 2015-09-30 11:02:24.405 273 11075.62 130.05 54814.22 88888.00 2015-09-30 11:02:24.905 273 11075.52 130.08 54814.14 88888.00 2015-09-30 11:02:25.405 273 11075.49 130.11 54814.12 88888.00 2015-09-30 11:02:25.905 273 11075.50 130.14 54814.12 88888.00 2015-09-30 11:02:26.405 273 11075.40 130.11 54814.18 88888.00 2015-09-30 11:02:26.905 273 11075.36 130.10 54814.24 88888.00 2015-09-30 11:02:27.405 273 11075.34 130.14 54814.25 88888.00 2015-09-30 11:02:27.905 273 11075.36 130.10 54814.31 88888.00 2015-09-30 11:02:28.405 273 11075.34 130.13 54814.42 88888.00 2015-09-30 11:02:28.905 273 11075.31 130.16 54814.45 88888.00 2015-09-30 11:02:29.405 273 11075.30 130.08 54814.36 88888.00 2015-09-30 11:02:29.905 273 11075.30 130.09 54814.30 88888.00 2015-09-30 11:02:30.405 273 11075.19 130.11 54814.33 88888.00 2015-09-30 11:02:30.905 273 11075.21 130.13 54813.84 88888.00 2015-09-30 11:02:31.405 273 11075.14 130.23 54814.18 88888.00 2015-09-30 11:02:31.905 273 11075.13 130.27 54814.32 88888.00 2015-09-30 11:02:32.405 273 11075.08 130.24 54814.38 88888.00 2015-09-30 11:02:32.905 273 11075.07 130.33 54814.31 88888.00 2015-09-30 11:02:33.405 273 11075.08 130.33 54814.28 88888.00 2015-09-30 11:02:33.905 273 11075.07 130.28 54814.36 88888.00 2015-09-30 11:02:34.405 273 11075.03 130.35 54814.39 88888.00 2015-09-30 11:02:34.905 273 11075.04 130.39 54814.27 88888.00 2015-09-30 11:02:35.405 273 11074.99 130.40 54814.23 88888.00 2015-09-30 11:02:35.905 273 11074.98 130.45 54814.26 88888.00 2015-09-30 11:02:36.405 273 11075.00 130.49 54814.26 88888.00 2015-09-30 11:02:36.905 273 11074.97 130.53 54814.18 88888.00 2015-09-30 11:02:37.405 273 11074.98 130.55 54814.16 88888.00 2015-09-30 11:02:37.905 273 11075.02 130.53 54814.16 88888.00 2015-09-30 11:02:38.405 273 11075.00 130.58 54814.12 88888.00 2015-09-30 11:02:38.905 273 11074.97 130.59 54814.07 88888.00 2015-09-30 11:02:39.405 273 11074.97 130.56 54814.15 88888.00 2015-09-30 11:02:39.905 273 11074.99 130.62 54814.09 88888.00 2015-09-30 11:02:40.405 273 11075.00 130.58 54814.00 88888.00 2015-09-30 11:02:40.905 273 11075.04 130.60 54813.95 88888.00 2015-09-30 11:02:41.405 273 11075.03 130.66 54813.88 88888.00 2015-09-30 11:02:41.905 273 11074.99 130.73 54813.90 88888.00 2015-09-30 11:02:42.405 273 11075.08 130.75 54813.91 88888.00 2015-09-30 11:02:42.905 273 11075.17 130.76 54813.91 88888.00 2015-09-30 11:02:43.405 273 11075.25 130.77 54813.81 88888.00 2015-09-30 11:02:43.905 273 11075.28 130.79 54813.75 88888.00 2015-09-30 11:02:44.405 273 11075.26 130.78 54813.66 88888.00 2015-09-30 11:02:44.905 273 11075.25 130.78 54813.65 88888.00 2015-09-30 11:02:45.405 273 11075.25 130.83 54813.64 88888.00 2015-09-30 11:02:45.905 273 11075.33 130.87 54813.70 88888.00 2015-09-30 11:02:46.405 273 11075.38 130.93 54813.68 88888.00 2015-09-30 11:02:46.905 273 11075.45 130.96 54813.61 88888.00 2015-09-30 11:02:47.405 273 11075.52 130.99 54813.47 88888.00 2015-09-30 11:02:47.905 273 11075.54 130.98 54813.35 88888.00 2015-09-30 11:02:48.405 273 11075.62 130.98 54813.27 88888.00 2015-09-30 11:02:48.905 273 11075.67 131.00 54813.24 88888.00 2015-09-30 11:02:49.405 273 11075.67 131.00 54813.24 88888.00 2015-09-30 11:02:49.905 273 11075.71 130.99 54813.25 88888.00 2015-09-30 11:02:50.405 273 11075.77 131.08 54813.51 88888.00 2015-09-30 11:02:50.905 273 11075.78 131.16 54813.56 88888.00 2015-09-30 11:02:51.405 273 11075.83 131.17 54813.46 88888.00 2015-09-30 11:02:51.905 273 11075.87 131.19 54813.26 88888.00 2015-09-30 11:02:52.405 273 11075.90 131.19 54813.25 88888.00 2015-09-30 11:02:52.905 273 11076.01 131.24 54813.17 88888.00 2015-09-30 11:02:53.405 273 11076.08 131.25 54813.02 88888.00 2015-09-30 11:02:53.905 273 11076.13 131.25 54812.66 88888.00 2015-09-30 11:02:54.405 273 11076.23 131.27 54812.31 88888.00 2015-09-30 11:02:54.905 273 11076.28 131.30 54812.49 88888.00 2015-09-30 11:02:55.405 273 11076.33 131.34 54812.78 88888.00 2015-09-30 11:02:55.905 273 11076.43 131.35 54812.81 88888.00 2015-09-30 11:02:56.405 273 11076.44 131.35 54812.77 88888.00 2015-09-30 11:02:56.905 273 11076.48 131.36 54812.69 88888.00 2015-09-30 11:02:57.405 273 11076.53 131.38 54812.65 88888.00 2015-09-30 11:02:57.905 273 11076.55 131.42 54812.57 88888.00 2015-09-30 11:02:58.405 273 11076.64 131.45 54812.49 88888.00 2015-09-30 11:02:58.905 273 11076.77 131.45 54812.15 88888.00 2015-09-30 11:02:59.405 273 11076.82 131.48 54811.79 88888.00 2015-09-30 11:02:59.905 273 11076.93 131.53 54811.66 88888.00 2015-09-30 11:03:00.406 273 11077.17 131.68 54811.38 88888.00 2015-09-30 11:03:00.906 273 11077.30 131.78 54811.29 88888.00 2015-09-30 11:03:01.406 273 11077.35 131.86 54811.43 88888.00 2015-09-30 11:03:01.906 273 11077.34 131.77 54811.38 88888.00 2015-09-30 11:03:02.406 273 11077.37 131.76 54811.33 88888.00 2015-09-30 11:03:02.906 273 11077.44 131.80 54811.29 88888.00 2015-09-30 11:03:03.406 273 11077.58 131.83 54811.19 88888.00 2015-09-30 11:03:03.906 273 11077.69 131.89 54811.14 88888.00 2015-09-30 11:03:04.406 273 11077.81 131.96 54811.15 88888.00 2015-09-30 11:03:04.906 273 11077.89 131.97 54810.99 88888.00 2015-09-30 11:03:05.406 273 11077.98 132.03 54810.76 88888.00 2015-09-30 11:03:05.906 273 11078.02 132.10 54810.65 88888.00 2015-09-30 11:03:06.406 273 11078.16 132.05 54810.64 88888.00 2015-09-30 11:03:06.906 273 11078.23 132.08 54810.57 88888.00 2015-09-30 11:03:07.406 273 11078.32 132.09 54810.57 88888.00 2015-09-30 11:03:07.906 273 11078.41 132.13 54810.58 88888.00 2015-09-30 11:03:08.406 273 11078.52 132.18 54810.44 88888.00 2015-09-30 11:03:08.906 273 11078.59 132.14 54810.33 88888.00 2015-09-30 11:03:09.406 273 11078.62 132.20 54810.28 88888.00 2015-09-30 11:03:09.906 273 11078.66 132.28 54810.22 88888.00 2015-09-30 11:03:10.406 273 11078.79 132.31 54809.93 88888.00 2015-09-30 11:03:10.906 273 11078.94 132.29 54809.65 88888.00 2015-09-30 11:03:11.406 273 11078.95 132.25 54809.60 88888.00 2015-09-30 11:03:11.906 273 11079.00 132.28 54809.60 88888.00 2015-09-30 11:03:12.406 273 11079.09 132.31 54809.60 88888.00 2015-09-30 11:03:12.906 273 11079.21 132.36 54809.53 88888.00 2015-09-30 11:03:13.406 273 11079.30 132.36 54809.47 88888.00 2015-09-30 11:03:13.906 273 11079.37 132.36 54809.45 88888.00 2015-09-30 11:03:14.406 273 11079.36 132.36 54809.63 88888.00 2015-09-30 11:03:14.906 273 11079.31 132.39 54810.12 88888.00 2015-09-30 11:03:15.406 273 11079.39 132.41 54810.10 88888.00 2015-09-30 11:03:15.906 273 11079.57 132.43 54810.01 88888.00 2015-09-30 11:03:16.406 273 11079.60 132.45 54809.94 88888.00 2015-09-30 11:03:16.906 273 11079.58 132.43 54809.94 88888.00 2015-09-30 11:03:17.406 273 11079.67 132.39 54809.83 88888.00 2015-09-30 11:03:17.906 273 11079.72 132.37 54809.66 88888.00 2015-09-30 11:03:18.406 273 11079.85 132.33 54809.53 88888.00 2015-09-30 11:03:18.906 273 11079.91 132.41 54809.44 88888.00 2015-09-30 11:03:19.406 273 11080.01 132.42 54809.36 88888.00 2015-09-30 11:03:19.906 273 11080.12 132.42 54809.21 88888.00 2015-09-30 11:03:20.406 273 11080.14 132.41 54809.28 88888.00 2015-09-30 11:03:20.906 273 11080.20 132.43 54809.31 88888.00 2015-09-30 11:03:21.406 273 11080.31 132.38 54809.25 88888.00 2015-09-30 11:03:21.906 273 11080.35 132.33 54809.24 88888.00 2015-09-30 11:03:22.406 273 11080.38 132.36 54809.16 88888.00 2015-09-30 11:03:22.906 273 11080.46 132.30 54809.00 88888.00 2015-09-30 11:03:23.406 273 11080.54 132.31 54808.87 88888.00 2015-09-30 11:03:23.906 273 11080.61 132.30 54808.82 88888.00 2015-09-30 11:03:24.406 273 11080.71 132.24 54808.73 88888.00 2015-09-30 11:03:24.906 273 11080.69 132.25 54808.63 88888.00 2015-09-30 11:03:25.406 273 11080.74 132.25 54808.54 88888.00 2015-09-30 11:03:25.906 273 11080.85 132.27 54808.47 88888.00 2015-09-30 11:03:26.406 273 11080.89 132.26 54808.51 88888.00 2015-09-30 11:03:26.906 273 11080.90 132.24 54808.64 88888.00 2015-09-30 11:03:27.406 273 11080.90 132.22 54808.81 88888.00 2015-09-30 11:03:27.906 273 11080.96 132.17 54808.86 88888.00 2015-09-30 11:03:28.406 273 11081.04 132.09 54808.80 88888.00 2015-09-30 11:03:28.906 273 11081.09 132.10 54808.46 88888.00 2015-09-30 11:03:29.406 273 11081.21 132.10 54807.66 88888.00 2015-09-30 11:03:29.906 273 11081.35 132.09 54807.52 88888.00 2015-09-30 11:03:30.406 273 11081.34 132.03 54807.63 88888.00 2015-09-30 11:03:30.906 273 11081.41 132.03 54807.67 88888.00 2015-09-30 11:03:31.406 273 11081.42 132.04 54807.65 88888.00 2015-09-30 11:03:31.906 273 11081.47 131.99 54807.59 88888.00 2015-09-30 11:03:32.406 273 11081.56 131.92 54807.55 88888.00 2015-09-30 11:03:32.906 273 11081.61 131.94 54807.47 88888.00 2015-09-30 11:03:33.406 273 11081.57 131.87 54807.59 88888.00 2015-09-30 11:03:33.906 273 11081.58 131.86 54807.82 88888.00 2015-09-30 11:03:34.406 273 11081.68 131.79 54807.76 88888.00 2015-09-30 11:03:34.906 273 11081.69 131.72 54807.66 88888.00 2015-09-30 11:03:35.406 273 11081.72 131.69 54807.52 88888.00 2015-09-30 11:03:35.906 273 11081.77 131.66 54807.38 88888.00 2015-09-30 11:03:36.406 273 11081.81 131.61 54807.21 88888.00 2015-09-30 11:03:36.906 273 11081.88 131.57 54807.06 88888.00 2015-09-30 11:03:37.406 273 11082.04 131.53 54806.84 88888.00 2015-09-30 11:03:37.906 273 11082.09 131.44 54806.52 88888.00 2015-09-30 11:03:38.406 273 11082.07 131.40 54806.36 88888.00 2015-09-30 11:03:38.906 273 11082.11 131.40 54806.24 88888.00 2015-09-30 11:03:39.406 273 11082.20 131.35 54806.20 88888.00 2015-09-30 11:03:39.906 273 11082.24 131.34 54806.17 88888.00 2015-09-30 11:03:40.406 273 11082.26 131.27 54806.08 88888.00 2015-09-30 11:03:40.906 273 11082.35 131.25 54805.98 88888.00 2015-09-30 11:03:41.406 273 11082.42 131.17 54805.93 88888.00 2015-09-30 11:03:41.906 273 11082.45 131.15 54805.87 88888.00 2015-09-30 11:03:42.406 273 11082.52 131.13 54805.90 88888.00 2015-09-30 11:03:42.906 273 11082.55 131.11 54805.82 88888.00 2015-09-30 11:03:43.406 273 11082.62 131.09 54805.67 88888.00 2015-09-30 11:03:43.906 273 11082.62 131.04 54805.58 88888.00 2015-09-30 11:03:44.406 273 11082.66 131.01 54805.48 88888.00 2015-09-30 11:03:44.906 273 11082.72 130.99 54805.38 88888.00 2015-09-30 11:03:45.406 273 11082.79 130.95 54805.38 88888.00 2015-09-30 11:03:45.906 273 11082.91 130.92 54805.30 88888.00 2015-09-30 11:03:46.406 273 11082.94 130.86 54805.23 88888.00 2015-09-30 11:03:46.906 273 11083.03 130.85 54805.28 88888.00 2015-09-30 11:03:47.406 273 11083.13 130.83 54805.28 88888.00 2015-09-30 11:03:47.906 273 11083.13 130.82 54805.27 88888.00 2015-09-30 11:03:48.406 273 11083.22 130.76 54805.18 88888.00 2015-09-30 11:03:48.906 273 11083.25 130.79 54805.17 88888.00 2015-09-30 11:03:49.406 273 11083.34 130.76 54805.15 88888.00 2015-09-30 11:03:49.906 273 11083.49 130.72 54805.07 88888.00 2015-09-30 11:03:50.406 273 11083.60 130.74 54805.09 88888.00 2015-09-30 11:03:50.906 273 11083.64 130.67 54805.06 88888.00 2015-09-30 11:03:51.406 273 11083.65 130.59 54805.01 88888.00 2015-09-30 11:03:51.906 273 11083.73 130.53 54805.04 88888.00 2015-09-30 11:03:52.406 273 11083.82 130.57 54805.00 88888.00 2015-09-30 11:03:52.906 273 11083.94 130.56 54804.97 88888.00 2015-09-30 11:03:53.406 273 11084.03 130.49 54805.00 88888.00 2015-09-30 11:03:53.906 273 11084.16 130.48 54804.95 88888.00 2015-09-30 11:03:54.406 273 11084.24 130.45 54804.93 88888.00 2015-09-30 11:03:54.906 273 11084.34 130.51 54804.88 88888.00 2015-09-30 11:03:55.406 273 11084.44 130.44 54804.84 88888.00 2015-09-30 11:03:55.906 273 11084.60 130.42 54804.80 88888.00 2015-09-30 11:03:56.406 273 11084.74 130.39 54804.80 88888.00 2015-09-30 11:03:56.906 273 11084.79 130.32 54804.70 88888.00 2015-09-30 11:03:57.406 273 11084.91 130.31 54804.66 88888.00 2015-09-30 11:03:57.906 273 11084.96 130.23 54804.63 88888.00 2015-09-30 11:03:58.406 273 11085.00 130.20 54804.58 88888.00 2015-09-30 11:03:58.906 273 11085.06 130.15 54804.49 88888.00 2015-09-30 11:03:59.406 273 11085.17 130.08 54804.44 88888.00 2015-09-30 11:03:59.906 273 11085.31 130.05 54804.36 88888.00 2015-09-30 11:04:00.406 273 11085.37 130.02 54804.26 88888.00 2015-09-30 11:04:00.906 273 11085.42 130.06 54804.32 88888.00 2015-09-30 11:04:01.406 273 11085.49 130.00 54804.27 88888.00 2015-09-30 11:04:01.906 273 11085.56 129.94 54804.27 88888.00 2015-09-30 11:04:02.406 273 11085.69 129.88 54804.14 88888.00 2015-09-30 11:04:02.906 273 11085.75 129.88 54804.12 88888.00 2015-09-30 11:04:03.406 273 11085.79 129.83 54804.21 88888.00 2015-09-30 11:04:03.906 273 11085.85 129.83 54804.19 88888.00 2015-09-30 11:04:04.406 273 11085.95 129.79 54804.19 88888.00 2015-09-30 11:04:04.906 273 11086.03 129.79 54804.14 88888.00 2015-09-30 11:04:05.406 273 11086.06 129.71 54804.16 88888.00 2015-09-30 11:04:05.906 273 11086.20 129.65 54804.19 88888.00 2015-09-30 11:04:06.406 273 11086.27 129.60 54804.16 88888.00 2015-09-30 11:04:06.906 273 11086.29 129.59 54804.18 88888.00 2015-09-30 11:04:07.406 273 11086.37 129.52 54804.18 88888.00 2015-09-30 11:04:07.906 273 11086.39 129.43 54804.09 88888.00 2015-09-30 11:04:08.406 273 11086.50 129.42 54804.08 88888.00 2015-09-30 11:04:08.906 273 11086.58 129.40 54804.05 88888.00 2015-09-30 11:04:09.406 273 11086.62 129.38 54804.08 88888.00 2015-09-30 11:04:09.906 273 11086.71 129.33 54804.19 88888.00 2015-09-30 11:04:10.406 273 11086.80 129.26 54804.13 88888.00 2015-09-30 11:04:10.906 273 11086.84 129.22 54804.08 88888.00 2015-09-30 11:04:11.406 273 11086.90 129.21 54804.10 88888.00 2015-09-30 11:04:11.906 273 11086.95 129.20 54804.08 88888.00 2015-09-30 11:04:12.406 273 11086.99 129.14 54804.08 88888.00 2015-09-30 11:04:12.906 273 11087.10 129.08 54804.03 88888.00 2015-09-30 11:04:13.406 273 11087.15 129.07 54804.00 88888.00 2015-09-30 11:04:13.906 273 11087.18 129.04 54804.04 88888.00 2015-09-30 11:04:14.406 273 11087.26 128.98 54804.00 88888.00 2015-09-30 11:04:14.906 273 11087.32 128.96 54804.00 88888.00 2015-09-30 11:04:15.406 273 11087.39 128.93 54803.98 88888.00 2015-09-30 11:04:15.906 273 11087.42 128.92 54804.01 88888.00 2015-09-30 11:04:16.406 273 11087.43 128.84 54804.06 88888.00 2015-09-30 11:04:16.906 273 11087.52 128.80 54804.13 88888.00 2015-09-30 11:04:17.406 273 11087.54 128.81 54804.03 88888.00 2015-09-30 11:04:17.906 273 11087.59 128.75 54804.04 88888.00 2015-09-30 11:04:18.406 273 11087.68 128.75 54803.86 88888.00 2015-09-30 11:04:18.906 273 11087.84 128.71 54803.53 88888.00 2015-09-30 11:04:19.406 273 11087.88 128.66 54803.51 88888.00 2015-09-30 11:04:19.906 273 11087.90 128.67 54803.57 88888.00 2015-09-30 11:04:20.406 273 11087.98 128.66 54803.61 88888.00 2015-09-30 11:04:20.906 273 11087.99 128.59 54803.72 88888.00 2015-09-30 11:04:21.406 273 11088.00 128.54 54803.79 88888.00 2015-09-30 11:04:21.906 273 11088.03 128.53 54804.04 88888.00 2015-09-30 11:04:22.406 273 11087.99 128.48 54804.39 88888.00 2015-09-30 11:04:22.906 273 11088.03 128.42 54804.53 88888.00 2015-09-30 11:04:23.406 273 11088.06 128.40 54804.54 88888.00 2015-09-30 11:04:23.906 273 11088.11 128.42 54804.54 88888.00 2015-09-30 11:04:24.406 273 11088.16 128.40 54804.49 88888.00 2015-09-30 11:04:24.906 273 11088.19 128.40 54804.48 88888.00 2015-09-30 11:04:25.406 273 11088.16 128.38 54804.47 88888.00 2015-09-30 11:04:25.906 273 11088.19 128.33 54804.66 88888.00 2015-09-30 11:04:26.406 273 11088.17 128.30 54804.97 88888.00 2015-09-30 11:04:26.906 273 11088.15 128.31 54804.91 88888.00 2015-09-30 11:04:27.406 273 11088.15 128.22 54804.88 88888.00 2015-09-30 11:04:27.906 273 11088.22 128.19 54804.82 88888.00 2015-09-30 11:04:28.406 273 11088.27 128.17 54804.77 88888.00 2015-09-30 11:04:28.906 273 11088.35 128.09 54804.76 88888.00 2015-09-30 11:04:29.406 273 11088.36 128.05 54804.75 88888.00 2015-09-30 11:04:29.906 273 11088.33 128.05 54804.70 88888.00 2015-09-30 11:04:30.406 273 11088.36 128.03 54804.69 88888.00 2015-09-30 11:04:30.906 273 11088.40 127.98 54804.24 88888.00 2015-09-30 11:04:31.406 273 11088.46 127.96 54804.03 88888.00 2015-09-30 11:04:31.906 273 11088.43 127.92 54804.15 88888.00 2015-09-30 11:04:32.406 273 11088.41 127.87 54804.28 88888.00 2015-09-30 11:04:32.906 273 11088.43 127.82 54804.27 88888.00 2015-09-30 11:04:33.406 273 11088.45 127.75 54804.33 88888.00 2015-09-30 11:04:33.906 273 11088.48 127.73 54804.41 88888.00 2015-09-30 11:04:34.406 273 11088.51 127.71 54804.39 88888.00 2015-09-30 11:04:34.906 273 11088.46 127.64 54804.41 88888.00 2015-09-30 11:04:35.406 273 11088.50 127.60 54804.43 88888.00 2015-09-30 11:04:35.906 273 11088.51 127.58 54804.42 88888.00 2015-09-30 11:04:36.406 273 11088.47 127.56 54804.50 88888.00 2015-09-30 11:04:36.906 273 11088.47 127.53 54804.52 88888.00 2015-09-30 11:04:37.406 273 11088.47 127.51 54804.57 88888.00 2015-09-30 11:04:37.906 273 11088.47 127.48 54804.48 88888.00 2015-09-30 11:04:38.406 273 11088.41 127.40 54804.49 88888.00 2015-09-30 11:04:38.906 273 11088.35 127.33 54804.60 88888.00 2015-09-30 11:04:39.406 273 11088.36 127.27 54804.62 88888.00 2015-09-30 11:04:39.906 273 11088.36 127.21 54804.63 88888.00 2015-09-30 11:04:40.406 273 11088.29 127.11 54804.66 88888.00 2015-09-30 11:04:40.906 273 11088.25 127.11 54804.65 88888.00 2015-09-30 11:04:41.406 273 11088.20 127.06 54804.66 88888.00 2015-09-30 11:04:41.906 273 11088.12 127.03 54804.67 88888.00 2015-09-30 11:04:42.406 273 11088.14 126.97 54804.67 88888.00 2015-09-30 11:04:42.906 273 11088.15 126.93 54804.62 88888.00 2015-09-30 11:04:43.406 273 11088.08 126.87 54804.67 88888.00 2015-09-30 11:04:43.906 273 11088.08 126.77 54804.71 88888.00 2015-09-30 11:04:44.406 273 11088.06 126.79 54804.75 88888.00 2015-09-30 11:04:44.906 273 11087.98 126.75 54804.79 88888.00 2015-09-30 11:04:45.406 273 11087.93 126.69 54804.77 88888.00 2015-09-30 11:04:45.906 273 11087.88 126.60 54804.71 88888.00 2015-09-30 11:04:46.406 273 11087.82 126.54 54804.69 88888.00 2015-09-30 11:04:46.906 273 11087.79 126.52 54804.74 88888.00 2015-09-30 11:04:47.406 273 11087.72 126.48 54804.80 88888.00 2015-09-30 11:04:47.906 273 11087.65 126.45 54804.77 88888.00 2015-09-30 11:04:48.406 273 11087.64 126.40 54804.69 88888.00 2015-09-30 11:04:48.906 273 11087.67 126.36 54804.71 88888.00 2015-09-30 11:04:49.406 273 11087.61 126.26 54804.63 88888.00 2015-09-30 11:04:49.906 273 11087.53 126.21 54804.56 88888.00 2015-09-30 11:04:50.406 273 11087.51 126.16 54804.48 88888.00 2015-09-30 11:04:50.906 273 11087.49 126.08 54804.40 88888.00 2015-09-30 11:04:51.406 273 11087.48 126.04 54804.06 88888.00 2015-09-30 11:04:51.906 273 11087.46 125.96 54803.79 88888.00 2015-09-30 11:04:52.406 273 11087.43 125.92 54803.80 88888.00 2015-09-30 11:04:52.906 273 11087.39 125.83 54803.79 88888.00 2015-09-30 11:04:53.406 273 11087.41 125.79 54803.82 88888.00 2015-09-30 11:04:53.906 273 11087.32 125.76 54803.92 88888.00 2015-09-30 11:04:54.406 273 11087.26 125.67 54803.97 88888.00 2015-09-30 11:04:54.906 273 11087.23 125.60 54804.07 88888.00 2015-09-30 11:04:55.406 273 11087.20 125.51 54803.99 88888.00 2015-09-30 11:04:55.906 273 11087.12 125.36 54804.10 88888.00 2015-09-30 11:04:56.406 273 11087.05 125.27 54804.41 88888.00 2015-09-30 11:04:56.906 273 11087.01 125.23 54804.43 88888.00 2015-09-30 11:04:57.406 273 11086.94 125.12 54804.43 88888.00 2015-09-30 11:04:57.906 273 11086.91 125.08 54804.36 88888.00 2015-09-30 11:04:58.406 273 11086.88 125.04 54804.31 88888.00 2015-09-30 11:04:58.906 273 11086.86 124.98 54804.22 88888.00 2015-09-30 11:04:59.406 273 11086.78 124.91 54804.12 88888.00 2015-09-30 11:04:59.906 273 11086.74 124.78 54804.08 88888.00 2015-09-30 11:05:00.406 273 11086.73 124.74 54804.09 88888.00 2015-09-30 11:05:00.906 273 11086.71 124.69 54804.16 88888.00 2015-09-30 11:05:01.406 273 11086.68 124.65 54804.25 88888.00 2015-09-30 11:05:01.906 273 11086.69 124.61 54804.30 88888.00 2015-09-30 11:05:02.406 273 11086.69 124.53 54804.26 88888.00 2015-09-30 11:05:02.906 273 11086.67 124.48 54804.25 88888.00 2015-09-30 11:05:03.406 273 11086.60 124.47 54804.26 88888.00 2015-09-30 11:05:03.906 273 11086.62 124.43 54804.31 88888.00 2015-09-30 11:05:04.406 273 11086.62 124.41 54804.34 88888.00 2015-09-30 11:05:04.906 273 11086.55 124.32 54804.51 88888.00 2015-09-30 11:05:05.406 273 11086.49 124.22 54804.73 88888.00 2015-09-30 11:05:05.906 273 11086.48 124.17 54804.77 88888.00 2015-09-30 11:05:06.406 273 11086.47 124.08 54804.78 88888.00 2015-09-30 11:05:06.906 273 11086.46 124.02 54804.80 88888.00 2015-09-30 11:05:07.406 273 11086.43 123.95 54804.86 88888.00 2015-09-30 11:05:07.906 273 11086.41 123.86 54804.80 88888.00 2015-09-30 11:05:08.406 273 11086.41 123.82 54804.58 88888.00 2015-09-30 11:05:08.906 273 11086.36 123.76 54804.17 88888.00 2015-09-30 11:05:09.406 273 11086.37 123.71 54804.06 88888.00 2015-09-30 11:05:09.906 273 11086.33 123.67 54804.15 88888.00 2015-09-30 11:05:10.406 273 11086.31 123.59 54804.06 88888.00 2015-09-30 11:05:10.906 273 11086.36 123.48 54803.56 88888.00 2015-09-30 11:05:11.406 273 11086.31 123.48 54804.05 88888.00 2015-09-30 11:05:11.906 273 11086.27 123.44 54804.16 88888.00 2015-09-30 11:05:12.406 273 11086.23 123.34 54804.13 88888.00 2015-09-30 11:05:12.906 273 11086.17 123.27 54804.13 88888.00 2015-09-30 11:05:13.406 273 11086.13 123.19 54804.15 88888.00 2015-09-30 11:05:13.906 273 11086.17 123.13 54804.07 88888.00 2015-09-30 11:05:14.406 273 11086.13 123.06 54804.12 88888.00 2015-09-30 11:05:14.906 273 11086.12 123.00 54804.16 88888.00 2015-09-30 11:05:15.406 273 11086.08 122.97 54804.17 88888.00 2015-09-30 11:05:15.906 273 11086.07 122.93 54804.09 88888.00 2015-09-30 11:05:16.406 273 11086.02 122.89 54804.08 88888.00 2015-09-30 11:05:16.906 273 11085.99 122.82 54804.13 88888.00 2015-09-30 11:05:17.406 273 11085.92 122.75 54804.14 88888.00 2015-09-30 11:05:17.906 273 11085.87 122.72 54804.03 88888.00 2015-09-30 11:05:18.406 273 11085.81 122.66 54804.07 88888.00 2015-09-30 11:05:18.906 273 11085.74 122.58 54804.10 88888.00 2015-09-30 11:05:19.406 273 11085.65 122.55 54804.21 88888.00 2015-09-30 11:05:19.906 273 11085.66 122.47 54804.21 88888.00 2015-09-30 11:05:20.406 273 11085.59 122.47 54804.17 88888.00 2015-09-30 11:05:20.906 273 11085.56 122.43 54804.25 88888.00 2015-09-30 11:05:21.406 273 11085.49 122.40 54804.21 88888.00 2015-09-30 11:05:21.906 273 11085.39 122.29 54804.23 88888.00 2015-09-30 11:05:22.406 273 11085.28 122.21 54804.25 88888.00 2015-09-30 11:05:22.906 273 11085.14 122.16 54804.35 88888.00 2015-09-30 11:05:23.406 273 11085.14 122.16 54804.39 88888.00 2015-09-30 11:05:23.906 273 11085.07 122.12 54804.34 88888.00 2015-09-30 11:05:24.406 273 11084.93 122.06 54804.36 88888.00 2015-09-30 11:05:24.906 273 11084.91 122.02 54804.41 88888.00 2015-09-30 11:05:25.406 273 11084.82 122.04 54804.42 88888.00 2015-09-30 11:05:25.906 273 11084.75 121.98 54804.45 88888.00 2015-09-30 11:05:26.406 273 11084.67 121.91 54804.47 88888.00 2015-09-30 11:05:26.906 273 11084.59 121.89 54804.47 88888.00 2015-09-30 11:05:27.406 273 11084.56 121.84 54804.50 88888.00 2015-09-30 11:05:27.906 273 11084.45 121.78 54804.50 88888.00 2015-09-30 11:05:28.406 273 11084.38 121.77 54804.57 88888.00 2015-09-30 11:05:28.906 273 11084.33 121.78 54804.65 88888.00 2015-09-30 11:05:29.406 273 11084.28 121.77 54804.71 88888.00 2015-09-30 11:05:29.906 273 11084.13 121.72 54804.78 88888.00 2015-09-30 11:05:30.406 273 11084.01 121.66 54804.80 88888.00 2015-09-30 11:05:30.906 273 11083.98 121.61 54804.80 88888.00 2015-09-30 11:05:31.406 273 11083.91 121.62 54804.83 88888.00 2015-09-30 11:05:31.906 273 11083.82 121.61 54804.89 88888.00 2015-09-30 11:05:32.406 273 11083.76 121.57 54804.92 88888.00 2015-09-30 11:05:32.906 273 11083.65 121.56 54804.98 88888.00 2015-09-30 11:05:33.406 273 11083.54 121.52 54805.05 88888.00 2015-09-30 11:05:33.906 273 11083.44 121.48 54805.04 88888.00 2015-09-30 11:05:34.406 273 11083.30 121.46 54805.06 88888.00 2015-09-30 11:05:34.906 273 11083.18 121.49 54805.20 88888.00 2015-09-30 11:05:35.406 273 11083.10 121.50 54805.26 88888.00 2015-09-30 11:05:35.906 273 11083.01 121.44 54805.31 88888.00 2015-09-30 11:05:36.406 273 11082.92 121.43 54805.20 88888.00 2015-09-30 11:05:36.906 273 11082.82 121.46 54805.06 88888.00 2015-09-30 11:05:37.406 273 11082.76 121.38 54804.88 88888.00 2015-09-30 11:05:37.906 273 11082.66 121.29 54805.18 88888.00 2015-09-30 11:05:38.406 273 11082.65 121.31 54805.11 88888.00 2015-09-30 11:05:38.906 273 11082.52 121.37 54805.11 88888.00 2015-09-30 11:05:39.406 273 11082.40 121.36 54805.20 88888.00 2015-09-30 11:05:39.906 273 11082.31 121.33 54805.31 88888.00 2015-09-30 11:05:40.406 273 11082.21 121.33 54805.33 88888.00 2015-09-30 11:05:40.906 273 11082.15 121.30 54805.39 88888.00 2015-09-30 11:05:41.406 273 11081.99 121.27 54805.48 88888.00 2015-09-30 11:05:41.906 273 11081.90 121.23 54805.70 88888.00 2015-09-30 11:05:42.406 273 11081.78 121.22 54806.17 88888.00 2015-09-30 11:05:42.906 273 11081.68 121.24 54806.21 88888.00 2015-09-30 11:05:43.406 273 11081.60 121.18 54806.15 88888.00 2015-09-30 11:05:43.906 273 11081.50 121.16 54806.14 88888.00 2015-09-30 11:05:44.406 273 11081.40 121.20 54806.20 88888.00 2015-09-30 11:05:44.906 273 11081.29 121.16 54806.24 88888.00 2015-09-30 11:05:45.406 273 11081.18 121.19 54806.27 88888.00 2015-09-30 11:05:45.906 273 11081.10 121.18 54806.32 88888.00 2015-09-30 11:05:46.406 273 11081.09 121.15 54806.35 88888.00 2015-09-30 11:05:46.906 273 11081.00 121.16 54806.38 88888.00 2015-09-30 11:05:47.406 273 11080.89 121.13 54806.43 88888.00 2015-09-30 11:05:47.906 273 11080.78 121.08 54806.49 88888.00 2015-09-30 11:05:48.406 273 11080.63 121.03 54806.45 88888.00 2015-09-30 11:05:48.906 273 11080.53 121.04 54806.42 88888.00 2015-09-30 11:05:49.406 273 11080.48 121.06 54806.44 88888.00 2015-09-30 11:05:49.906 273 11080.43 121.06 54806.70 88888.00 2015-09-30 11:05:50.406 273 11080.33 121.03 54806.81 88888.00 2015-09-30 11:05:50.906 273 11080.24 120.97 54806.82 88888.00 2015-09-30 11:05:51.406 273 11080.16 120.99 54806.91 88888.00 2015-09-30 11:05:51.906 273 11080.10 120.97 54806.93 88888.00 2015-09-30 11:05:52.406 273 11079.98 120.97 54806.80 88888.00 2015-09-30 11:05:52.906 273 11079.86 120.97 54806.77 88888.00 2015-09-30 11:05:53.406 273 11079.77 120.96 54806.97 88888.00 2015-09-30 11:05:53.906 273 11079.65 121.03 54806.98 88888.00 2015-09-30 11:05:54.406 273 11079.59 121.05 54807.00 88888.00 2015-09-30 11:05:54.906 273 11079.47 121.02 54807.03 88888.00 2015-09-30 11:05:55.406 273 11079.38 121.06 54807.06 88888.00 2015-09-30 11:05:55.906 273 11079.31 120.99 54807.13 88888.00 2015-09-30 11:05:56.406 273 11079.20 121.02 54807.14 88888.00 2015-09-30 11:05:56.906 273 11079.18 121.05 54807.08 88888.00 2015-09-30 11:05:57.406 273 11079.10 121.06 54806.99 88888.00 2015-09-30 11:05:57.906 273 11079.02 121.08 54807.00 88888.00 2015-09-30 11:05:58.406 273 11078.99 121.07 54806.84 88888.00 2015-09-30 11:05:58.906 273 11078.90 121.14 54807.20 88888.00 2015-09-30 11:05:59.406 273 11078.81 121.19 54807.31 88888.00 2015-09-30 11:05:59.906 273 11078.75 121.23 54807.35 88888.00 2015-09-30 11:06:00.406 273 11078.73 121.26 54807.38 88888.00 2015-09-30 11:06:00.906 273 11078.66 121.24 54807.40 88888.00 2015-09-30 11:06:01.406 273 11078.60 121.23 54807.37 88888.00 2015-09-30 11:06:01.906 273 11078.54 121.28 54807.41 88888.00 2015-09-30 11:06:02.406 273 11078.45 121.31 54807.41 88888.00 2015-09-30 11:06:02.906 273 11078.42 121.38 54807.41 88888.00 2015-09-30 11:06:03.406 273 11078.32 121.38 54807.96 88888.00 2015-09-30 11:06:03.906 273 11078.17 121.45 54808.22 88888.00 2015-09-30 11:06:04.406 273 11078.13 121.43 54808.24 88888.00 2015-09-30 11:06:04.906 273 11078.11 121.46 54808.00 88888.00 2015-09-30 11:06:05.406 273 11078.11 121.48 54807.69 88888.00 2015-09-30 11:06:05.906 273 11078.08 121.52 54807.65 88888.00 2015-09-30 11:06:06.406 273 11077.98 121.55 54807.74 88888.00 2015-09-30 11:06:06.906 273 11077.92 121.60 54807.81 88888.00 2015-09-30 11:06:07.406 273 11077.89 121.57 54807.82 88888.00 2015-09-30 11:06:07.906 273 11077.80 121.55 54807.87 88888.00 2015-09-30 11:06:08.406 273 11077.76 121.60 54807.87 88888.00 2015-09-30 11:06:08.906 273 11077.68 121.62 54807.83 88888.00 2015-09-30 11:06:09.406 273 11077.58 121.65 54807.72 88888.00 2015-09-30 11:06:09.906 273 11077.54 121.72 54807.73 88888.00 2015-09-30 11:06:10.406 273 11077.50 121.74 54807.76 88888.00 2015-09-30 11:06:10.906 273 11077.45 121.78 54807.83 88888.00 2015-09-30 11:06:11.406 273 11077.37 121.80 54807.84 88888.00 2015-09-30 11:06:11.906 273 11077.29 121.80 54807.83 88888.00 2015-09-30 11:06:12.406 273 11077.28 121.80 54807.87 88888.00 2015-09-30 11:06:12.906 273 11077.21 121.89 54807.93 88888.00 2015-09-30 11:06:13.406 273 11077.12 121.94 54807.94 88888.00 2015-09-30 11:06:13.906 273 11077.09 121.90 54807.99 88888.00 2015-09-30 11:06:14.406 273 11077.00 121.91 54808.01 88888.00 2015-09-30 11:06:14.906 273 11076.98 121.97 54807.99 88888.00 2015-09-30 11:06:15.407 273 11076.96 121.97 54807.95 88888.00 2015-09-30 11:06:15.907 273 11076.87 121.97 54807.98 88888.00 2015-09-30 11:06:16.407 273 11076.87 121.99 54807.99 88888.00 2015-09-30 11:06:16.907 273 11076.74 122.08 54808.04 88888.00 2015-09-30 11:06:17.407 273 11076.65 122.11 54808.07 88888.00 2015-09-30 11:06:17.907 273 11076.64 122.11 54808.07 88888.00 2015-09-30 11:06:18.407 273 11076.55 122.15 54808.02 88888.00 2015-09-30 11:06:18.907 273 11076.55 122.13 54808.01 88888.00 2015-09-30 11:06:19.407 273 11076.51 122.13 54808.09 88888.00 2015-09-30 11:06:19.907 273 11076.45 122.15 54808.10 88888.00 2015-09-30 11:06:20.407 273 11076.34 122.19 54808.05 88888.00 2015-09-30 11:06:20.907 273 11076.33 122.15 54807.69 88888.00 2015-09-30 11:06:21.407 273 11076.28 122.13 54807.61 88888.00 2015-09-30 11:06:21.907 273 11076.19 122.20 54807.75 88888.00 2015-09-30 11:06:22.407 273 11076.14 122.24 54808.04 88888.00 2015-09-30 11:06:22.907 273 11076.06 122.28 54808.34 88888.00 2015-09-30 11:06:23.407 273 11075.98 122.31 54808.33 88888.00 2015-09-30 11:06:23.907 273 11075.92 122.32 54808.19 88888.00 2015-09-30 11:06:24.407 273 11075.92 122.36 54807.92 88888.00 2015-09-30 11:06:24.907 273 11075.90 122.36 54807.93 88888.00 2015-09-30 11:06:25.407 273 11075.83 122.39 54808.01 88888.00 2015-09-30 11:06:25.907 273 11075.71 122.45 54808.08 88888.00 2015-09-30 11:06:26.407 273 11075.71 122.49 54808.10 88888.00 2015-09-30 11:06:26.907 273 11075.68 122.53 54808.16 88888.00 2015-09-30 11:06:27.407 273 11075.60 122.57 54808.22 88888.00 2015-09-30 11:06:27.907 273 11075.55 122.58 54808.45 88888.00 2015-09-30 11:06:28.407 273 11075.46 122.64 54808.78 88888.00 2015-09-30 11:06:28.907 273 11075.40 122.73 54808.82 88888.00 2015-09-30 11:06:29.407 273 11075.34 122.73 54808.81 88888.00 2015-09-30 11:06:29.907 273 11075.31 122.76 54808.79 88888.00 2015-09-30 11:06:30.407 273 11075.28 122.84 54808.78 88888.00 2015-09-30 11:06:30.907 273 11075.24 122.84 54808.79 88888.00 2015-09-30 11:06:31.407 273 11075.15 122.81 54808.81 88888.00 2015-09-30 11:06:31.907 273 11075.17 122.85 54808.79 88888.00 2015-09-30 11:06:32.407 273 11075.09 122.93 54808.72 88888.00 2015-09-30 11:06:32.907 273 11075.03 122.96 54808.78 88888.00 2015-09-30 11:06:33.407 273 11074.97 122.93 54808.73 88888.00 2015-09-30 11:06:33.907 273 11074.96 122.97 54808.81 88888.00 2015-09-30 11:06:34.407 273 11074.97 122.99 54808.86 88888.00 2015-09-30 11:06:34.907 273 11074.89 123.06 54808.95 88888.00 2015-09-30 11:06:35.407 273 11074.79 123.12 54808.99 88888.00 2015-09-30 11:06:35.907 273 11074.66 123.15 54809.03 88888.00 2015-09-30 11:06:36.407 273 11074.62 123.21 54809.00 88888.00 2015-09-30 11:06:36.907 273 11074.58 123.23 54809.03 88888.00 2015-09-30 11:06:37.407 273 11074.52 123.22 54809.12 88888.00 2015-09-30 11:06:37.907 273 11074.51 123.23 54809.13 88888.00 2015-09-30 11:06:38.407 273 11074.55 123.25 54808.82 88888.00 2015-09-30 11:06:38.907 273 11074.51 123.24 54808.57 88888.00 2015-09-30 11:06:39.407 273 11074.47 123.30 54808.65 88888.00 2015-09-30 11:06:39.907 273 11074.36 123.34 54809.16 88888.00 2015-09-30 11:06:40.407 273 11074.26 123.36 54809.41 88888.00 2015-09-30 11:06:40.907 273 11074.11 123.36 54809.79 88888.00 2015-09-30 11:06:41.407 273 11074.05 123.38 54809.80 88888.00 2015-09-30 11:06:41.907 273 11074.08 123.43 54809.52 88888.00 2015-09-30 11:06:42.407 273 11074.00 123.44 54809.49 88888.00 2015-09-30 11:06:42.907 273 11073.92 123.47 54809.50 88888.00 2015-09-30 11:06:43.407 273 11073.87 123.51 54809.53 88888.00 2015-09-30 11:06:43.907 273 11073.84 123.56 54809.52 88888.00 2015-09-30 11:06:44.407 273 11073.81 123.60 54809.58 88888.00 2015-09-30 11:06:44.907 273 11073.72 123.61 54809.60 88888.00 2015-09-30 11:06:45.407 273 11073.71 123.63 54809.62 88888.00 2015-09-30 11:06:45.907 273 11073.67 123.60 54809.70 88888.00 2015-09-30 11:06:46.407 273 11073.63 123.64 54809.73 88888.00 2015-09-30 11:06:46.907 273 11073.56 123.63 54809.78 88888.00 2015-09-30 11:06:47.407 273 11073.52 123.60 54809.82 88888.00 2015-09-30 11:06:47.907 273 11073.48 123.58 54809.84 88888.00 2015-09-30 11:06:48.407 273 11073.42 123.61 54809.94 88888.00 2015-09-30 11:06:48.907 273 11073.40 123.64 54809.96 88888.00 2015-09-30 11:06:49.407 273 11073.32 123.65 54809.95 88888.00 2015-09-30 11:06:49.907 273 11073.31 123.61 54810.01 88888.00 2015-09-30 11:06:50.407 273 11073.29 123.63 54810.11 88888.00 2015-09-30 11:06:50.907 273 11073.25 123.64 54810.44 88888.00 2015-09-30 11:06:51.407 273 11073.24 123.67 54810.20 88888.00 2015-09-30 11:06:51.907 273 11073.17 123.67 54810.13 88888.00 2015-09-30 11:06:52.407 273 11073.14 123.78 54810.28 88888.00 2015-09-30 11:06:52.907 273 11073.08 123.82 54810.36 88888.00 2015-09-30 11:06:53.407 273 11073.08 123.83 54810.36 88888.00 2015-09-30 11:06:53.907 273 11073.05 123.86 54810.35 88888.00 2015-09-30 11:06:54.407 273 11073.06 123.94 54810.35 88888.00 2015-09-30 11:06:54.907 273 11073.04 124.01 54810.46 88888.00 2015-09-30 11:06:55.407 273 11073.05 124.05 54810.55 88888.00 2015-09-30 11:06:55.907 273 11073.01 124.15 54810.61 88888.00 2015-09-30 11:06:56.407 273 11072.99 124.14 54810.62 88888.00 2015-09-30 11:06:56.907 273 11072.98 124.19 54810.66 88888.00 2015-09-30 11:06:57.407 273 11072.99 124.28 54810.66 88888.00 2015-09-30 11:06:57.907 273 11073.06 124.33 54810.68 88888.00 2015-09-30 11:06:58.407 273 11073.05 124.39 54810.75 88888.00 2015-09-30 11:06:58.907 273 11073.00 124.43 54810.80 88888.00 2015-09-30 11:06:59.407 273 11073.00 124.52 54810.81 88888.00 2015-09-30 11:06:59.907 273 11073.04 124.57 54810.87 88888.00 2015-09-30 11:07:00.407 273 11073.01 124.61 54810.92 88888.00 2015-09-30 11:07:00.907 273 11073.03 124.66 54810.91 88888.00 2015-09-30 11:07:01.407 273 11073.01 124.69 54810.96 88888.00 2015-09-30 11:07:01.907 273 11072.98 124.71 54811.00 88888.00 2015-09-30 11:07:02.407 273 11072.98 124.79 54810.90 88888.00 2015-09-30 11:07:02.907 273 11072.99 124.87 54810.82 88888.00 2015-09-30 11:07:03.407 273 11073.00 124.92 54810.74 88888.00 2015-09-30 11:07:03.907 273 11073.01 124.95 54810.73 88888.00 2015-09-30 11:07:04.407 273 11073.00 125.02 54810.77 88888.00 2015-09-30 11:07:04.907 273 11073.00 125.10 54810.79 88888.00 2015-09-30 11:07:05.407 273 11073.00 125.20 54810.79 88888.00 2015-09-30 11:07:05.907 273 11073.01 125.24 54810.84 88888.00 2015-09-30 11:07:06.407 273 11073.05 125.27 54811.03 88888.00 2015-09-30 11:07:06.907 273 11073.06 125.36 54811.25 88888.00 2015-09-30 11:07:07.407 273 11073.05 125.43 54811.29 88888.00 2015-09-30 11:07:07.907 273 11073.03 125.50 54811.29 88888.00 2015-09-30 11:07:08.407 273 11073.01 125.52 54811.34 88888.00 2015-09-30 11:07:08.907 273 11073.00 125.60 54811.31 88888.00 2015-09-30 11:07:09.407 273 11073.01 125.64 54811.31 88888.00 2015-09-30 11:07:09.907 273 11073.04 125.67 54811.20 88888.00 2015-09-30 11:07:10.407 273 11072.96 125.78 54810.88 88888.00 2015-09-30 11:07:10.907 273 11072.94 125.80 54810.76 88888.00 2015-09-30 11:07:11.407 273 11072.93 125.89 54810.77 88888.00 2015-09-30 11:07:11.907 273 11072.96 125.96 54810.82 88888.00 2015-09-30 11:07:12.407 273 11072.91 126.01 54810.83 88888.00 2015-09-30 11:07:12.907 273 11072.95 126.05 54810.79 88888.00 2015-09-30 11:07:13.407 273 11072.98 126.17 54810.84 88888.00 2015-09-30 11:07:13.907 273 11072.98 126.25 54810.90 88888.00 2015-09-30 11:07:14.407 273 11073.00 126.34 54810.84 88888.00 2015-09-30 11:07:14.907 273 11072.98 126.42 54810.80 88888.00 2015-09-30 11:07:15.407 273 11072.96 126.47 54810.74 88888.00 2015-09-30 11:07:15.907 273 11072.99 126.48 54810.81 88888.00 2015-09-30 11:07:16.407 273 11072.96 126.53 54810.93 88888.00 2015-09-30 11:07:16.907 273 11073.01 126.60 54810.84 88888.00 2015-09-30 11:07:17.407 273 11072.95 126.61 54810.77 88888.00 2015-09-30 11:07:17.907 273 11072.90 126.71 54810.80 88888.00 2015-09-30 11:07:18.407 273 11072.87 126.80 54810.72 88888.00 2015-09-30 11:07:18.907 273 11072.90 126.85 54810.70 88888.00 2015-09-30 11:07:19.407 273 11072.90 126.89 54810.77 88888.00 2015-09-30 11:07:19.907 273 11072.90 127.01 54810.80 88888.00 2015-09-30 11:07:20.407 273 11072.85 127.09 54810.75 88888.00 2015-09-30 11:07:20.907 273 11072.82 127.16 54811.15 88888.00 2015-09-30 11:07:21.407 273 11072.87 127.20 54811.29 88888.00 2015-09-30 11:07:21.907 273 11072.88 127.21 54810.96 88888.00 2015-09-30 11:07:22.407 273 11072.91 127.27 54810.66 88888.00 2015-09-30 11:07:22.907 273 11072.87 127.31 54810.57 88888.00 2015-09-30 11:07:23.407 273 11072.89 127.36 54810.45 88888.00 2015-09-30 11:07:23.907 273 11072.88 127.45 54810.61 88888.00 2015-09-30 11:07:24.407 273 11072.83 127.46 54810.55 88888.00 2015-09-30 11:07:24.907 273 11072.77 127.49 54810.54 88888.00 2015-09-30 11:07:25.407 273 11072.77 127.61 54810.50 88888.00 2015-09-30 11:07:25.907 273 11072.78 127.63 54810.50 88888.00 2015-09-30 11:07:26.407 273 11072.77 127.65 54810.50 88888.00 2015-09-30 11:07:26.907 273 11072.79 127.71 54810.47 88888.00 2015-09-30 11:07:27.407 273 11072.79 127.75 54810.48 88888.00 2015-09-30 11:07:27.907 273 11072.80 127.80 54810.41 88888.00 2015-09-30 11:07:28.407 273 11072.83 127.82 54810.38 88888.00 2015-09-30 11:07:28.907 273 11072.84 127.89 54810.40 88888.00 2015-09-30 11:07:29.407 273 11072.80 127.96 54810.68 88888.00 2015-09-30 11:07:29.907 273 11072.80 127.97 54810.55 88888.00 2015-09-30 11:07:30.407 273 11072.87 127.96 54810.23 88888.00 2015-09-30 11:07:30.907 273 11072.87 128.04 54810.18 88888.00 2015-09-30 11:07:31.407 273 11072.85 128.13 54810.15 88888.00 2015-09-30 11:07:31.907 273 11072.88 128.12 54810.14 88888.00 2015-09-30 11:07:32.407 273 11072.96 128.14 54810.05 88888.00 2015-09-30 11:07:32.907 273 11072.96 128.22 54809.98 88888.00 2015-09-30 11:07:33.407 273 11073.01 128.25 54810.38 88888.00 2015-09-30 11:07:33.907 273 11073.01 128.32 54810.58 88888.00 2015-09-30 11:07:34.407 273 11073.03 128.40 54810.52 88888.00 2015-09-30 11:07:34.907 273 11073.09 128.38 54810.05 88888.00 2015-09-30 11:07:35.407 273 11073.11 128.37 54809.73 88888.00 2015-09-30 11:07:35.907 273 11073.17 128.42 54809.75 88888.00 2015-09-30 11:07:36.407 273 11073.25 128.48 54809.78 88888.00 2015-09-30 11:07:36.907 273 11073.27 128.51 54809.75 88888.00 2015-09-30 11:07:37.407 273 11073.30 128.57 54809.65 88888.00 2015-09-30 11:07:37.907 273 11073.31 128.58 54809.80 88888.00 2015-09-30 11:07:38.407 273 11073.38 128.62 54809.67 88888.00 2015-09-30 11:07:38.907 273 11073.47 128.65 54809.50 88888.00 2015-09-30 11:07:39.407 273 11073.57 128.72 54809.41 88888.00 2015-09-30 11:07:39.907 273 11073.64 128.76 54809.31 88888.00 2015-09-30 11:07:40.407 273 11073.67 128.81 54809.34 88888.00 2015-09-30 11:07:40.907 273 11073.69 128.81 54809.36 88888.00 2015-09-30 11:07:41.407 273 11073.73 128.84 54809.19 88888.00 2015-09-30 11:07:41.907 273 11073.87 128.93 54809.15 88888.00 2015-09-30 11:07:42.407 273 11073.93 128.98 54809.17 88888.00 2015-09-30 11:07:42.907 273 11073.95 129.03 54809.12 88888.00 2015-09-30 11:07:43.407 273 11073.95 129.05 54809.08 88888.00 2015-09-30 11:07:43.907 273 11073.97 129.06 54808.98 88888.00 2015-09-30 11:07:44.407 273 11074.03 129.05 54808.95 88888.00 2015-09-30 11:07:44.907 273 11074.11 129.10 54808.89 88888.00 2015-09-30 11:07:45.407 273 11074.26 129.14 54808.82 88888.00 2015-09-30 11:07:45.907 273 11074.32 129.13 54808.82 88888.00 2015-09-30 11:07:46.407 273 11074.39 129.14 54808.75 88888.00 2015-09-30 11:07:46.907 273 11074.44 129.17 54808.70 88888.00 2015-09-30 11:07:47.407 273 11074.49 129.20 54808.63 88888.00 2015-09-30 11:07:47.907 273 11074.51 129.27 54808.60 88888.00 2015-09-30 11:07:48.407 273 11074.56 129.30 54808.54 88888.00 2015-09-30 11:07:48.907 273 11074.53 129.34 54808.47 88888.00 2015-09-30 11:07:49.407 273 11074.55 129.39 54808.52 88888.00 2015-09-30 11:07:49.907 273 11074.65 129.39 54808.47 88888.00 2015-09-30 11:07:50.407 273 11074.72 129.39 54808.45 88888.00 2015-09-30 11:07:50.907 273 11074.76 129.42 54808.37 88888.00 2015-09-30 11:07:51.407 273 11074.75 129.41 54808.34 88888.00 2015-09-30 11:07:51.907 273 11074.82 129.44 54808.43 88888.00 2015-09-30 11:07:52.407 273 11074.88 129.50 54808.33 88888.00 2015-09-30 11:07:52.907 273 11074.98 129.52 54807.91 88888.00 2015-09-30 11:07:53.407 273 11075.07 129.52 54807.76 88888.00 2015-09-30 11:07:53.907 273 11075.12 129.56 54807.75 88888.00 2015-09-30 11:07:54.407 273 11075.18 129.57 54807.72 88888.00 2015-09-30 11:07:54.907 273 11075.17 129.58 54807.77 88888.00 2015-09-30 11:07:55.407 273 11075.21 129.58 54807.82 88888.00 2015-09-30 11:07:55.907 273 11075.26 129.64 54807.78 88888.00 2015-09-30 11:07:56.407 273 11075.31 129.61 54807.67 88888.00 2015-09-30 11:07:56.907 273 11075.33 129.59 54807.90 88888.00 2015-09-30 11:07:57.407 273 11075.28 129.67 54808.19 88888.00 2015-09-30 11:07:57.907 273 11075.26 129.73 54808.19 88888.00 2015-09-30 11:07:58.407 273 11075.30 129.76 54808.14 88888.00 2015-09-30 11:07:58.907 273 11075.34 129.79 54808.14 88888.00 2015-09-30 11:07:59.407 273 11075.39 129.84 54808.10 88888.00 2015-09-30 11:07:59.907 273 11075.51 129.86 54808.09 88888.00 2015-09-30 11:08:00.407 273 11075.54 129.88 54808.11 88888.00 2015-09-30 11:08:00.907 273 11075.56 129.91 54808.13 88888.00 2015-09-30 11:08:01.407 273 11075.64 129.96 54807.89 88888.00 2015-09-30 11:08:01.907 273 11075.70 130.02 54807.57 88888.00 2015-09-30 11:08:02.407 273 11075.72 130.03 54807.67 88888.00 2015-09-30 11:08:02.907 273 11075.71 130.05 54807.99 88888.00 2015-09-30 11:08:03.407 273 11075.75 130.01 54808.05 88888.00 2015-09-30 11:08:03.907 273 11075.80 130.02 54808.05 88888.00 2015-09-30 11:08:04.407 273 11075.77 130.10 54808.03 88888.00 2015-09-30 11:08:04.907 273 11075.85 130.11 54808.02 88888.00 2015-09-30 11:08:05.407 273 11075.99 130.15 54807.93 88888.00 2015-09-30 11:08:05.907 273 11076.03 130.17 54807.93 88888.00 2015-09-30 11:08:06.407 273 11076.11 130.27 54807.94 88888.00 2015-09-30 11:08:06.907 273 11076.20 130.34 54807.92 88888.00 2015-09-30 11:08:07.407 273 11076.25 130.36 54807.91 88888.00 2015-09-30 11:08:07.907 273 11076.28 130.40 54807.89 88888.00 2015-09-30 11:08:08.407 273 11076.34 130.50 54807.89 88888.00 2015-09-30 11:08:08.907 273 11076.40 130.58 54807.90 88888.00 2015-09-30 11:08:09.407 273 11076.49 130.57 54807.92 88888.00 2015-09-30 11:08:09.907 273 11076.55 130.60 54807.87 88888.00 2015-09-30 11:08:10.407 273 11076.61 130.65 54807.84 88888.00 2015-09-30 11:08:10.907 273 11076.70 130.70 54807.82 88888.00 2015-09-30 11:08:11.407 273 11076.83 130.82 54807.83 88888.00 2015-09-30 11:08:11.907 273 11076.96 130.90 54807.82 88888.00 2015-09-30 11:08:12.407 273 11077.02 130.95 54807.73 88888.00 2015-09-30 11:08:12.907 273 11077.16 131.02 54807.73 88888.00 2015-09-30 11:08:13.407 273 11077.17 131.11 54807.74 88888.00 2015-09-30 11:08:13.907 273 11077.22 131.13 54807.77 88888.00 2015-09-30 11:08:14.407 273 11077.32 131.21 54807.73 88888.00 2015-09-30 11:08:14.907 273 11077.42 131.32 54807.70 88888.00 2015-09-30 11:08:15.407 273 11077.51 131.32 54807.68 88888.00 2015-09-30 11:08:15.907 273 11077.65 131.42 54807.63 88888.00 2015-09-30 11:08:16.407 273 11077.71 131.48 54807.63 88888.00 2015-09-30 11:08:16.907 273 11077.84 131.51 54807.59 88888.00 2015-09-30 11:08:17.407 273 11077.97 131.59 54807.55 88888.00 2015-09-30 11:08:17.907 273 11078.07 131.65 54807.54 88888.00 2015-09-30 11:08:18.407 273 11078.21 131.72 54807.55 88888.00 2015-09-30 11:08:18.907 273 11078.33 131.71 54807.54 88888.00 2015-09-30 11:08:19.407 273 11078.44 131.76 54807.49 88888.00 2015-09-30 11:08:19.907 273 11078.53 131.85 54807.47 88888.00 2015-09-30 11:08:20.407 273 11078.59 131.86 54807.50 88888.00 2015-09-30 11:08:20.907 273 11078.64 131.89 54807.42 88888.00 2015-09-30 11:08:21.407 273 11078.78 131.95 54807.38 88888.00 2015-09-30 11:08:21.907 273 11078.91 131.97 54807.39 88888.00 2015-09-30 11:08:22.407 273 11079.04 132.04 54807.35 88888.00 2015-09-30 11:08:22.907 273 11079.13 132.09 54807.39 88888.00 2015-09-30 11:08:23.407 273 11079.27 132.09 54807.42 88888.00 2015-09-30 11:08:23.907 273 11079.36 132.13 54807.51 88888.00 2015-09-30 11:08:24.407 273 11079.47 132.13 54807.59 88888.00 2015-09-30 11:08:24.907 273 11079.62 132.16 54807.40 88888.00 2015-09-30 11:08:25.407 273 11079.69 132.22 54807.30 88888.00 2015-09-30 11:08:25.907 273 11079.81 132.25 54807.26 88888.00 2015-09-30 11:08:26.407 273 11079.91 132.22 54807.26 88888.00 2015-09-30 11:08:26.907 273 11080.05 132.21 54807.29 88888.00 2015-09-30 11:08:27.407 273 11080.15 132.19 54807.23 88888.00 2015-09-30 11:08:27.907 273 11080.19 132.24 54807.23 88888.00 2015-09-30 11:08:28.407 273 11080.28 132.27 54807.19 88888.00 2015-09-30 11:08:28.907 273 11080.38 132.20 54807.16 88888.00 2015-09-30 11:08:29.407 273 11080.45 132.22 54807.17 88888.00 2015-09-30 11:08:29.907 273 11080.56 132.24 54807.13 88888.00 2015-09-30 11:08:30.407 273 11080.61 132.24 54807.13 88888.00 2015-09-30 11:08:30.907 273 11080.64 132.24 54807.08 88888.00 2015-09-30 11:08:31.407 273 11080.73 132.27 54807.10 88888.00 2015-09-30 11:08:31.907 273 11080.83 132.26 54807.05 88888.00 2015-09-30 11:08:32.407 273 11080.88 132.20 54806.97 88888.00 2015-09-30 11:08:32.907 273 11080.90 132.21 54806.98 88888.00 2015-09-30 11:08:33.407 273 11081.01 132.26 54806.98 88888.00 2015-09-30 11:08:33.907 273 11081.16 132.25 54806.96 88888.00 2015-09-30 11:08:34.407 273 11081.27 132.26 54807.02 88888.00 2015-09-30 11:08:34.907 273 11081.27 132.21 54806.99 88888.00 2015-09-30 11:08:35.407 273 11081.34 132.19 54807.02 88888.00 2015-09-30 11:08:35.907 273 11081.37 132.13 54807.05 88888.00 2015-09-30 11:08:36.407 273 11081.42 132.17 54807.00 88888.00 2015-09-30 11:08:36.907 273 11081.53 132.19 54807.00 88888.00 2015-09-30 11:08:37.407 273 11081.57 132.19 54806.96 88888.00 2015-09-30 11:08:37.907 273 11081.60 132.19 54806.91 88888.00 2015-09-30 11:08:38.407 273 11081.67 132.13 54806.99 88888.00 2015-09-30 11:08:38.907 273 11081.74 132.13 54807.02 88888.00 2015-09-30 11:08:39.407 273 11081.77 132.10 54807.04 88888.00 2015-09-30 11:08:39.907 273 11081.86 132.08 54807.02 88888.00 2015-09-30 11:08:40.407 273 11081.92 132.04 54806.96 88888.00 2015-09-30 11:08:40.907 273 11081.95 132.04 54806.97 88888.00 2015-09-30 11:08:41.407 273 11082.04 132.11 54806.96 88888.00 2015-09-30 11:08:41.907 273 11082.11 132.10 54806.96 88888.00 2015-09-30 11:08:42.407 273 11082.23 132.02 54806.96 88888.00 2015-09-30 11:08:42.907 273 11082.23 132.03 54806.98 88888.00 2015-09-30 11:08:43.407 273 11082.23 132.02 54807.07 88888.00 2015-09-30 11:08:43.907 273 11082.28 132.01 54807.08 88888.00 2015-09-30 11:08:44.407 273 11082.35 132.01 54807.06 88888.00 2015-09-30 11:08:44.907 273 11082.46 132.00 54807.04 88888.00 2015-09-30 11:08:45.407 273 11082.54 131.95 54807.03 88888.00 2015-09-30 11:08:45.907 273 11082.61 131.94 54807.08 88888.00 2015-09-30 11:08:46.407 273 11082.66 131.99 54807.08 88888.00 2015-09-30 11:08:46.907 273 11082.67 131.99 54807.04 88888.00 2015-09-30 11:08:47.407 273 11082.75 131.97 54807.04 88888.00 2015-09-30 11:08:47.907 273 11082.78 131.94 54807.02 88888.00 2015-09-30 11:08:48.407 273 11082.83 131.92 54807.05 88888.00 2015-09-30 11:08:48.907 273 11082.94 131.93 54807.06 88888.00 2015-09-30 11:08:49.407 273 11083.01 131.89 54807.00 88888.00 2015-09-30 11:08:49.907 273 11083.05 131.91 54807.05 88888.00 2015-09-30 11:08:50.407 273 11083.12 131.94 54807.06 88888.00 2015-09-30 11:08:50.907 273 11083.19 131.95 54807.02 88888.00 2015-09-30 11:08:51.407 273 11083.35 131.92 54806.95 88888.00 2015-09-30 11:08:51.907 273 11083.45 131.89 54806.94 88888.00 2015-09-30 11:08:52.407 273 11083.55 131.83 54806.97 88888.00 2015-09-30 11:08:52.907 273 11083.59 131.84 54806.97 88888.00 2015-09-30 11:08:53.407 273 11083.70 131.85 54807.04 88888.00 2015-09-30 11:08:53.907 273 11083.80 131.86 54807.02 88888.00 2015-09-30 11:08:54.407 273 11083.83 131.84 54807.08 88888.00 2015-09-30 11:08:54.907 273 11083.96 131.82 54807.11 88888.00 2015-09-30 11:08:55.407 273 11084.08 131.78 54806.97 88888.00 2015-09-30 11:08:55.907 273 11084.13 131.77 54807.06 88888.00 2015-09-30 11:08:56.407 273 11084.13 131.78 54807.13 88888.00 2015-09-30 11:08:56.907 273 11084.24 131.71 54807.06 88888.00 2015-09-30 11:08:57.407 273 11084.39 131.76 54807.10 88888.00 2015-09-30 11:08:57.907 273 11084.40 131.78 54807.11 88888.00 2015-09-30 11:08:58.407 273 11084.48 131.71 54807.12 88888.00 2015-09-30 11:08:58.907 273 11084.61 131.68 54807.05 88888.00 2015-09-30 11:08:59.407 273 11084.69 131.66 54807.04 88888.00 2015-09-30 11:08:59.907 273 11084.77 131.68 54807.10 88888.00 2015-09-30 11:09:00.407 273 11084.85 131.70 54807.14 88888.00 2015-09-30 11:09:00.907 273 11084.88 131.71 54807.17 88888.00 2015-09-30 11:09:01.407 273 11084.95 131.71 54807.14 88888.00 2015-09-30 11:09:01.907 273 11085.03 131.70 54807.15 88888.00 2015-09-30 11:09:02.407 273 11085.12 131.68 54807.17 88888.00 2015-09-30 11:09:02.907 273 11085.22 131.65 54807.12 88888.00 2015-09-30 11:09:03.407 273 11085.28 131.66 54807.14 88888.00 2015-09-30 11:09:03.907 273 11085.33 131.68 54807.12 88888.00 2015-09-30 11:09:04.407 273 11085.38 131.63 54807.12 88888.00 2015-09-30 11:09:04.907 273 11085.48 131.66 54807.38 88888.00 2015-09-30 11:09:05.407 273 11085.49 131.62 54807.34 88888.00 2015-09-30 11:09:05.907 273 11085.59 131.58 54807.19 88888.00 2015-09-30 11:09:06.407 273 11085.71 131.59 54807.14 88888.00 2015-09-30 11:09:06.907 273 11085.79 131.60 54807.13 88888.00 2015-09-30 11:09:07.407 273 11085.76 131.59 54807.12 88888.00 2015-09-30 11:09:07.907 273 11085.79 131.58 54807.14 88888.00 2015-09-30 11:09:08.407 273 11085.89 131.55 54807.12 88888.00 2015-09-30 11:09:08.907 273 11085.90 131.55 54807.15 88888.00 2015-09-30 11:09:09.407 273 11085.91 131.58 54807.13 88888.00 2015-09-30 11:09:09.907 273 11085.96 131.60 54807.08 88888.00 2015-09-30 11:09:10.407 273 11086.02 131.52 54807.11 88888.00 2015-09-30 11:09:10.907 273 11086.02 131.50 54807.11 88888.00 2015-09-30 11:09:11.407 273 11086.10 131.49 54807.14 88888.00 2015-09-30 11:09:11.907 273 11086.10 131.43 54807.17 88888.00 2015-09-30 11:09:12.407 273 11086.12 131.43 54807.31 88888.00 2015-09-30 11:09:12.907 273 11086.17 131.40 54807.85 88888.00 2015-09-30 11:09:13.407 273 11086.24 131.35 54807.41 88888.00 2015-09-30 11:09:13.907 273 11086.32 131.34 54807.39 88888.00 2015-09-30 11:09:14.407 273 11086.26 131.37 54807.70 88888.00 2015-09-30 11:09:14.907 273 11086.24 131.38 54807.80 88888.00 2015-09-30 11:09:15.407 273 11086.27 131.35 54807.77 88888.00 2015-09-30 11:09:15.907 273 11086.28 131.32 54807.69 88888.00 2015-09-30 11:09:16.407 273 11086.23 131.35 54807.66 88888.00 2015-09-30 11:09:16.907 273 11086.18 131.32 54807.67 88888.00 2015-09-30 11:09:17.407 273 11086.17 131.23 54807.30 88888.00 2015-09-30 11:09:17.907 273 11086.18 131.19 54807.06 88888.00 2015-09-30 11:09:18.407 273 11086.15 131.19 54807.07 88888.00 2015-09-30 11:09:18.907 273 11086.10 131.20 54807.16 88888.00 2015-09-30 11:09:19.407 273 11086.10 131.17 54807.15 88888.00 2015-09-30 11:09:19.907 273 11086.03 131.11 54807.06 88888.00 2015-09-30 11:09:20.407 273 11086.07 131.09 54807.08 88888.00 2015-09-30 11:09:20.907 273 11086.07 131.08 54807.07 88888.00 2015-09-30 11:09:21.407 273 11086.08 131.07 54807.07 88888.00 2015-09-30 11:09:21.907 273 11086.01 131.02 54807.02 88888.00 2015-09-30 11:09:22.407 273 11086.00 131.04 54807.03 88888.00 2015-09-30 11:09:22.907 273 11085.97 130.98 54807.11 88888.00 2015-09-30 11:09:23.407 273 11085.94 130.92 54807.07 88888.00 2015-09-30 11:09:23.907 273 11085.95 130.92 54807.07 88888.00 2015-09-30 11:09:24.407 273 11085.92 130.89 54807.14 88888.00 2015-09-30 11:09:24.907 273 11085.89 130.89 54807.22 88888.00 2015-09-30 11:09:25.407 273 11085.89 130.82 54807.20 88888.00 2015-09-30 11:09:25.907 273 11085.90 130.76 54807.08 88888.00 2015-09-30 11:09:26.407 273 11085.82 130.73 54807.32 88888.00 2015-09-30 11:09:26.907 273 11085.82 130.70 54807.46 88888.00 2015-09-30 11:09:27.407 273 11085.82 130.72 54807.47 88888.00 2015-09-30 11:09:27.907 273 11085.82 130.64 54807.50 88888.00 2015-09-30 11:09:28.407 273 11085.82 130.50 54807.46 88888.00 2015-09-30 11:09:28.907 273 11085.85 130.47 54807.50 88888.00 2015-09-30 11:09:29.407 273 11085.81 130.45 54807.60 88888.00 2015-09-30 11:09:29.907 273 11085.84 130.41 54807.60 88888.00 2015-09-30 11:09:30.407 273 11085.86 130.39 54807.63 88888.00 2015-09-30 11:09:30.907 273 11085.82 130.33 54807.70 88888.00 2015-09-30 11:09:31.407 273 11085.82 130.31 54807.73 88888.00 2015-09-30 11:09:31.907 273 11085.89 130.22 54807.68 88888.00 2015-09-30 11:09:32.407 273 11085.87 130.14 54807.69 88888.00 2015-09-30 11:09:32.907 273 11085.85 130.11 54807.67 88888.00 2015-09-30 11:09:33.407 273 11085.85 130.03 54807.75 88888.00 2015-09-30 11:09:33.907 273 11085.80 129.96 54807.77 88888.00 2015-09-30 11:09:34.407 273 11085.85 129.93 54807.98 88888.00 2015-09-30 11:09:34.907 273 11085.76 129.92 54808.38 88888.00 2015-09-30 11:09:35.407 273 11085.78 129.86 54808.31 88888.00 2015-09-30 11:09:35.907 273 11085.80 129.82 54807.91 88888.00 2015-09-30 11:09:36.407 273 11085.84 129.72 54807.77 88888.00 2015-09-30 11:09:36.907 273 11085.86 129.67 54807.81 88888.00 2015-09-30 11:09:37.407 273 11085.82 129.65 54807.85 88888.00 2015-09-30 11:09:37.907 273 11085.81 129.64 54807.94 88888.00 2015-09-30 11:09:38.407 273 11085.84 129.61 54808.04 88888.00 2015-09-30 11:09:38.907 273 11085.87 129.50 54807.95 88888.00 2015-09-30 11:09:39.407 273 11085.94 129.43 54807.99 88888.00 2015-09-30 11:09:39.907 273 11085.89 129.40 54808.09 88888.00 2015-09-30 11:09:40.407 273 11085.90 129.30 54808.09 88888.00 2015-09-30 11:09:40.907 273 11085.91 129.24 54808.11 88888.00 2015-09-30 11:09:41.407 273 11085.99 129.24 54808.22 88888.00 2015-09-30 11:09:41.907 273 11086.07 129.24 54808.24 88888.00 2015-09-30 11:09:42.407 273 11086.06 129.21 54808.27 88888.00 2015-09-30 11:09:42.907 273 11086.08 129.16 54808.36 88888.00 2015-09-30 11:09:43.407 273 11086.05 129.10 54808.42 88888.00 2015-09-30 11:09:43.907 273 11086.00 129.01 54808.51 88888.00 2015-09-30 11:09:44.407 273 11086.01 128.89 54808.57 88888.00 2015-09-30 11:09:44.907 273 11086.02 128.96 54808.62 88888.00 2015-09-30 11:09:45.408 273 11086.03 128.90 54808.53 88888.00 2015-09-30 11:09:45.908 273 11086.05 128.87 54808.52 88888.00 2015-09-30 11:09:46.408 273 11086.11 128.85 54808.59 88888.00 2015-09-30 11:09:46.908 273 11086.10 128.82 54808.64 88888.00 2015-09-30 11:09:47.408 273 11086.10 128.81 54808.74 88888.00 2015-09-30 11:09:47.908 273 11086.10 128.73 54808.92 88888.00 2015-09-30 11:09:48.408 273 11086.08 128.73 54809.04 88888.00 2015-09-30 11:09:48.908 273 11086.15 128.72 54809.15 88888.00 2015-09-30 11:09:49.408 273 11086.11 128.68 54809.18 88888.00 2015-09-30 11:09:49.908 273 11086.08 128.67 54809.17 88888.00 2015-09-30 11:09:50.408 273 11086.06 128.62 54809.25 88888.00 2015-09-30 11:09:50.908 273 11086.07 128.57 54809.32 88888.00 2015-09-30 11:09:51.408 273 11086.08 128.55 54809.48 88888.00 2015-09-30 11:09:51.908 273 11086.13 128.50 54809.56 88888.00 2015-09-30 11:09:52.408 273 11086.17 128.42 54809.42 88888.00 2015-09-30 11:09:52.908 273 11086.16 128.40 54809.42 88888.00 2015-09-30 11:09:53.408 273 11086.18 128.40 54809.63 88888.00 2015-09-30 11:09:53.908 273 11086.13 128.40 54809.70 88888.00 2015-09-30 11:09:54.408 273 11086.15 128.41 54809.85 88888.00 2015-09-30 11:09:54.908 273 11086.15 128.37 54809.92 88888.00 2015-09-30 11:09:55.408 273 11086.16 128.41 54809.91 88888.00 2015-09-30 11:09:55.908 273 11086.11 128.40 54810.01 88888.00 2015-09-30 11:09:56.408 273 11086.12 128.36 54810.15 88888.00 2015-09-30 11:09:56.908 273 11086.11 128.34 54810.31 88888.00 2015-09-30 11:09:57.408 273 11086.12 128.30 54810.44 88888.00 2015-09-30 11:09:57.908 273 11086.13 128.29 54810.53 88888.00 2015-09-30 11:09:58.408 273 11086.17 128.27 54810.56 88888.00 2015-09-30 11:09:58.908 273 11086.18 128.28 54810.68 88888.00 2015-09-30 11:09:59.408 273 11086.18 128.29 54810.80 88888.00 2015-09-30 11:09:59.908 273 11086.16 128.19 54810.98 88888.00 2015-09-30 11:10:00.408 273 11086.15 128.15 54811.02 88888.00 2015-09-30 11:10:00.908 273 11086.11 128.17 54811.02 88888.00 2015-09-30 11:10:01.408 273 11086.08 128.19 54810.97 88888.00 2015-09-30 11:10:01.908 273 11086.13 128.15 54811.03 88888.00 2015-09-30 11:10:02.408 273 11086.12 128.14 54811.08 88888.00 2015-09-30 11:10:02.908 273 11086.12 128.14 54811.16 88888.00 2015-09-30 11:10:03.408 273 11086.06 128.19 54811.31 88888.00 2015-09-30 11:10:03.908 273 11086.06 128.12 54811.38 88888.00 2015-09-30 11:10:04.408 273 11086.06 128.09 54811.42 88888.00 2015-09-30 11:10:04.908 273 11086.05 128.09 54811.52 88888.00 2015-09-30 11:10:05.408 273 11086.00 128.04 54811.60 88888.00 2015-09-30 11:10:05.908 273 11085.97 128.07 54811.66 88888.00 2015-09-30 11:10:06.408 273 11086.03 128.07 54811.69 88888.00 2015-09-30 11:10:06.908 273 11086.01 128.00 54811.76 88888.00 2015-09-30 11:10:07.408 273 11085.97 127.98 54811.84 88888.00 2015-09-30 11:10:07.908 273 11085.94 128.03 54811.89 88888.00 2015-09-30 11:10:08.408 273 11085.89 128.04 54811.98 88888.00 2015-09-30 11:10:08.908 273 11085.85 127.99 54812.08 88888.00 2015-09-30 11:10:09.408 273 11085.84 127.96 54812.12 88888.00 2015-09-30 11:10:09.908 273 11085.80 128.00 54812.20 88888.00 2015-09-30 11:10:10.408 273 11085.79 127.96 54812.23 88888.00 2015-09-30 11:10:10.908 273 11085.71 127.91 54812.25 88888.00 2015-09-30 11:10:11.408 273 11085.74 127.94 54812.25 88888.00 2015-09-30 11:10:11.908 273 11085.70 127.92 54812.26 88888.00 2015-09-30 11:10:12.408 273 11085.64 127.94 54812.35 88888.00 2015-09-30 11:10:12.908 273 11085.60 127.86 54812.48 88888.00 2015-09-30 11:10:13.408 273 11085.60 127.82 54812.45 88888.00 2015-09-30 11:10:13.908 273 11085.60 127.80 54812.47 88888.00 2015-09-30 11:10:14.408 273 11085.55 127.78 54812.47 88888.00 2015-09-30 11:10:14.908 273 11085.48 127.73 54812.58 88888.00 2015-09-30 11:10:15.408 273 11085.40 127.69 54812.57 88888.00 2015-09-30 11:10:15.908 273 11085.38 127.69 54812.63 88888.00 2015-09-30 11:10:16.408 273 11085.35 127.69 54812.65 88888.00 2015-09-30 11:10:16.908 273 11085.27 127.66 54812.67 88888.00 2015-09-30 11:10:17.408 273 11085.19 127.65 54812.72 88888.00 2015-09-30 11:10:17.908 273 11085.18 127.66 54812.73 88888.00 2015-09-30 11:10:18.408 273 11085.19 127.61 54812.78 88888.00 2015-09-30 11:10:18.908 273 11085.12 127.52 54812.91 88888.00 2015-09-30 11:10:19.408 273 11085.05 127.54 54812.96 88888.00 2015-09-30 11:10:19.908 273 11085.03 127.52 54812.89 88888.00 2015-09-30 11:10:20.408 273 11085.05 127.54 54812.92 88888.00 2015-09-30 11:10:20.908 273 11085.00 127.46 54812.92 88888.00 2015-09-30 11:10:21.408 273 11084.93 127.38 54813.00 88888.00 2015-09-30 11:10:21.908 273 11084.91 127.36 54813.01 88888.00 2015-09-30 11:10:22.408 273 11084.87 127.32 54812.87 88888.00 2015-09-30 11:10:22.908 273 11084.87 127.31 54812.70 88888.00 2015-09-30 11:10:23.408 273 11084.84 127.23 54812.84 88888.00 2015-09-30 11:10:23.908 273 11084.76 127.22 54813.09 88888.00 2015-09-30 11:10:24.408 273 11084.67 127.20 54813.19 88888.00 2015-09-30 11:10:24.908 273 11084.66 127.15 54813.25 88888.00 2015-09-30 11:10:25.408 273 11084.60 127.09 54813.30 88888.00 2015-09-30 11:10:25.908 273 11084.51 127.04 54813.31 88888.00 2015-09-30 11:10:26.408 273 11084.41 126.97 54813.35 88888.00 2015-09-30 11:10:26.908 273 11084.38 126.93 54813.36 88888.00 2015-09-30 11:10:27.408 273 11084.32 126.88 54813.37 88888.00 2015-09-30 11:10:27.908 273 11084.23 126.82 54813.34 88888.00 2015-09-30 11:10:28.408 273 11084.14 126.81 54813.40 88888.00 2015-09-30 11:10:28.908 273 11084.09 126.78 54813.40 88888.00 2015-09-30 11:10:29.408 273 11084.03 126.76 54813.47 88888.00 2015-09-30 11:10:29.908 273 11083.94 126.69 54813.49 88888.00 2015-09-30 11:10:30.408 273 11083.90 126.59 54813.55 88888.00 2015-09-30 11:10:30.908 273 11083.90 126.54 54813.57 88888.00 2015-09-30 11:10:31.408 273 11083.83 126.50 54813.57 88888.00 2015-09-30 11:10:31.908 273 11083.76 126.42 54813.70 88888.00 2015-09-30 11:10:32.408 273 11083.71 126.35 54813.66 88888.00 2015-09-30 11:10:32.908 273 11083.70 126.33 54813.69 88888.00 2015-09-30 11:10:33.408 273 11083.65 126.29 54813.64 88888.00 2015-09-30 11:10:33.908 273 11083.60 126.26 54813.70 88888.00 2015-09-30 11:10:34.408 273 11083.54 126.17 54813.70 88888.00 2015-09-30 11:10:34.908 273 11083.49 126.09 54813.71 88888.00 2015-09-30 11:10:35.408 273 11083.44 126.11 54813.71 88888.00 2015-09-30 11:10:35.908 273 11083.39 126.06 54813.69 88888.00 2015-09-30 11:10:36.408 273 11083.41 126.02 54813.72 88888.00 2015-09-30 11:10:36.908 273 11083.41 125.97 54813.71 88888.00 2015-09-30 11:10:37.408 273 11083.33 125.93 54813.75 88888.00 2015-09-30 11:10:37.908 273 11083.26 125.86 54813.84 88888.00 2015-09-30 11:10:38.408 273 11083.19 125.83 54813.88 88888.00 2015-09-30 11:10:38.908 273 11083.22 125.83 54813.98 88888.00 2015-09-30 11:10:39.408 273 11083.19 125.80 54813.98 88888.00 2015-09-30 11:10:39.908 273 11083.22 125.74 54813.93 88888.00 2015-09-30 11:10:40.408 273 11083.15 125.67 54813.93 88888.00 2015-09-30 11:10:40.908 273 11083.13 125.59 54813.92 88888.00 2015-09-30 11:10:41.408 273 11083.07 125.54 54814.04 88888.00 2015-09-30 11:10:41.908 273 11083.01 125.49 54814.04 88888.00 2015-09-30 11:10:42.408 273 11082.93 125.49 54814.13 88888.00 2015-09-30 11:10:42.908 273 11082.89 125.46 54814.15 88888.00 2015-09-30 11:10:43.408 273 11082.86 125.44 54814.16 88888.00 2015-09-30 11:10:43.908 273 11082.79 125.41 54814.23 88888.00 2015-09-30 11:10:44.408 273 11082.76 125.40 54814.31 88888.00 2015-09-30 11:10:44.908 273 11082.71 125.34 54814.35 88888.00 2015-09-30 11:10:45.408 273 11082.65 125.32 54814.42 88888.00 2015-09-30 11:10:45.908 273 11082.57 125.27 54814.49 88888.00 2015-09-30 11:10:46.408 273 11082.51 125.27 54814.53 88888.00 2015-09-30 11:10:46.908 273 11082.39 125.23 54814.58 88888.00 2015-09-30 11:10:47.408 273 11082.30 125.18 54814.60 88888.00 2015-09-30 11:10:47.908 273 11082.25 125.09 54814.63 88888.00 2015-09-30 11:10:48.408 273 11082.14 125.04 54814.77 88888.00 2015-09-30 11:10:48.908 273 11082.13 125.05 54814.84 88888.00 2015-09-30 11:10:49.408 273 11082.07 125.04 54814.88 88888.00 2015-09-30 11:10:49.908 273 11081.98 124.99 54814.92 88888.00 2015-09-30 11:10:50.408 273 11081.88 124.94 54814.98 88888.00 2015-09-30 11:10:50.908 273 11081.83 124.96 54815.04 88888.00 2015-09-30 11:10:51.408 273 11081.77 125.00 54815.05 88888.00 2015-09-30 11:10:51.908 273 11081.69 124.95 54815.09 88888.00 2015-09-30 11:10:52.408 273 11081.61 124.91 54815.18 88888.00 2015-09-30 11:10:52.908 273 11081.46 124.88 54815.28 88888.00 2015-09-30 11:10:53.408 273 11081.36 124.90 54815.31 88888.00 2015-09-30 11:10:53.908 273 11081.35 124.82 54815.24 88888.00 2015-09-30 11:10:54.408 273 11081.22 124.77 54815.27 88888.00 2015-09-30 11:10:54.908 273 11081.10 124.74 54815.26 88888.00 2015-09-30 11:10:55.408 273 11081.01 124.73 54815.31 88888.00 2015-09-30 11:10:55.908 273 11080.96 124.68 54815.44 88888.00 2015-09-30 11:10:56.408 273 11080.89 124.69 54815.54 88888.00 2015-09-30 11:10:56.908 273 11080.80 124.66 54815.64 88888.00 2015-09-30 11:10:57.408 273 11080.74 124.57 54815.68 88888.00 2015-09-30 11:10:57.908 273 11080.66 124.54 54815.72 88888.00 2015-09-30 11:10:58.408 273 11080.57 124.51 54815.84 88888.00 2015-09-30 11:10:58.908 273 11080.50 124.58 54815.91 88888.00 2015-09-30 11:10:59.408 273 11080.40 124.57 54816.09 88888.00 2015-09-30 11:10:59.908 273 11080.31 124.51 54816.01 88888.00 2015-09-30 11:11:00.408 273 11080.20 124.49 54815.96 88888.00 2015-09-30 11:11:00.908 273 11080.15 124.45 54815.97 88888.00 2015-09-30 11:11:01.408 273 11080.06 124.41 54815.99 88888.00 2015-09-30 11:11:01.908 273 11079.96 124.43 54816.10 88888.00 2015-09-30 11:11:02.408 273 11079.93 124.37 54816.07 88888.00 2015-09-30 11:11:02.908 273 11079.85 124.36 54816.08 88888.00 2015-09-30 11:11:03.408 273 11079.77 124.28 54816.11 88888.00 2015-09-30 11:11:03.908 273 11079.68 124.24 54816.17 88888.00 2015-09-30 11:11:04.408 273 11079.63 124.24 54816.17 88888.00 2015-09-30 11:11:04.908 273 11079.63 124.25 54816.32 88888.00 2015-09-30 11:11:05.408 273 11079.53 124.25 54816.40 88888.00 2015-09-30 11:11:05.908 273 11079.48 124.24 54816.35 88888.00 2015-09-30 11:11:06.408 273 11079.43 124.26 54816.27 88888.00 2015-09-30 11:11:06.908 273 11079.37 124.20 54816.36 88888.00 2015-09-30 11:11:07.408 273 11079.31 124.19 54816.42 88888.00 2015-09-30 11:11:07.908 273 11079.18 124.20 54816.42 88888.00 2015-09-30 11:11:08.408 273 11079.10 124.24 54816.38 88888.00 2015-09-30 11:11:08.908 273 11079.09 124.24 54816.34 88888.00 2015-09-30 11:11:09.408 273 11078.97 124.17 54816.36 88888.00 2015-09-30 11:11:09.908 273 11078.99 124.17 54816.36 88888.00 2015-09-30 11:11:10.408 273 11078.95 124.15 54816.42 88888.00 2015-09-30 11:11:10.908 273 11078.86 124.11 54816.44 88888.00 2015-09-30 11:11:11.408 273 11078.84 124.09 54816.42 88888.00 2015-09-30 11:11:11.908 273 11078.78 124.12 54816.41 88888.00 2015-09-30 11:11:12.408 273 11078.75 124.10 54816.42 88888.00 2015-09-30 11:11:12.908 273 11078.69 124.11 54816.67 88888.00 2015-09-30 11:11:13.408 273 11078.59 124.15 54816.96 88888.00 2015-09-30 11:11:13.908 273 11078.53 124.14 54816.99 88888.00 2015-09-30 11:11:14.408 273 11078.52 124.14 54817.07 88888.00 2015-09-30 11:11:14.908 273 11078.45 124.11 54817.15 88888.00 2015-09-30 11:11:15.408 273 11078.43 124.14 54817.15 88888.00 2015-09-30 11:11:15.908 273 11078.45 124.16 54817.16 88888.00 2015-09-30 11:11:16.408 273 11078.43 124.14 54817.17 88888.00 2015-09-30 11:11:16.908 273 11078.34 124.10 54816.88 88888.00 2015-09-30 11:11:17.408 273 11078.32 124.15 54816.55 88888.00 2015-09-30 11:11:17.908 273 11078.33 124.15 54816.43 88888.00 2015-09-30 11:11:18.408 273 11078.31 124.08 54816.43 88888.00 2015-09-30 11:11:18.908 273 11078.28 124.11 54816.51 88888.00 2015-09-30 11:11:19.408 273 11078.21 124.14 54816.52 88888.00 2015-09-30 11:11:19.908 273 11078.23 124.07 54816.46 88888.00 2015-09-30 11:11:20.408 273 11078.20 124.10 54816.51 88888.00 2015-09-30 11:11:20.908 273 11078.16 124.19 54816.54 88888.00 2015-09-30 11:11:21.408 273 11078.13 124.18 54816.56 88888.00 2015-09-30 11:11:21.908 273 11078.10 124.18 54816.56 88888.00 2015-09-30 11:11:22.408 273 11078.07 124.15 54816.56 88888.00 2015-09-30 11:11:22.908 273 11078.05 124.18 54816.58 88888.00 2015-09-30 11:11:23.408 273 11078.03 124.17 54816.53 88888.00 2015-09-30 11:11:23.908 273 11077.97 124.19 54816.60 88888.00 2015-09-30 11:11:24.408 273 11077.94 124.23 54816.68 88888.00 2015-09-30 11:11:24.908 273 11077.92 124.25 54816.68 88888.00 2015-09-30 11:11:25.408 273 11077.84 124.24 54816.70 88888.00 2015-09-30 11:11:25.908 273 11077.84 124.24 54816.66 88888.00 2015-09-30 11:11:26.408 273 11077.87 124.27 54816.69 88888.00 2015-09-30 11:11:26.908 273 11077.77 124.31 54816.71 88888.00 2015-09-30 11:11:27.408 273 11077.69 124.30 54816.72 88888.00 2015-09-30 11:11:27.908 273 11077.59 124.24 54816.79 88888.00 2015-09-30 11:11:28.408 273 11077.61 124.26 54816.81 88888.00 2015-09-30 11:11:28.908 273 11077.59 124.28 54816.82 88888.00 2015-09-30 11:11:29.408 273 11077.51 124.25 54816.85 88888.00 2015-09-30 11:11:29.908 273 11077.45 124.28 54816.94 88888.00 2015-09-30 11:11:30.408 273 11077.39 124.34 54816.91 88888.00 2015-09-30 11:11:30.908 273 11077.38 124.33 54816.94 88888.00 2015-09-30 11:11:31.408 273 11077.32 124.31 54816.98 88888.00 2015-09-30 11:11:31.908 273 11077.27 124.37 54817.02 88888.00 2015-09-30 11:11:32.408 273 11077.18 124.43 54817.05 88888.00 2015-09-30 11:11:32.908 273 11077.07 124.42 54817.08 88888.00 2015-09-30 11:11:33.408 273 11077.01 124.47 54817.12 88888.00 2015-09-30 11:11:33.908 273 11076.95 124.45 54817.15 88888.00 2015-09-30 11:11:34.408 273 11076.82 124.43 54817.11 88888.00 2015-09-30 11:11:34.908 273 11076.81 124.45 54817.17 88888.00 2015-09-30 11:11:35.408 273 11076.72 124.47 54817.25 88888.00 2015-09-30 11:11:35.908 273 11076.62 124.49 54817.34 88888.00 2015-09-30 11:11:36.408 273 11076.60 124.52 54817.38 88888.00 2015-09-30 11:11:36.908 273 11076.51 124.52 54817.37 88888.00 2015-09-30 11:11:37.408 273 11076.49 124.51 54817.37 88888.00 2015-09-30 11:11:37.908 273 11076.45 124.57 54817.41 88888.00 2015-09-30 11:11:38.408 273 11076.38 124.57 54817.07 88888.00 2015-09-30 11:11:38.908 273 11076.28 124.60 54817.32 88888.00 2015-09-30 11:11:39.408 273 11076.18 124.62 54817.52 88888.00 2015-09-30 11:11:39.908 273 11076.13 124.65 54817.56 88888.00 2015-09-30 11:11:40.408 273 11076.06 124.66 54817.65 88888.00 2015-09-30 11:11:40.908 273 11075.97 124.69 54817.70 88888.00 2015-09-30 11:11:41.408 273 11075.88 124.70 54817.84 88888.00 2015-09-30 11:11:41.908 273 11075.81 124.74 54817.85 88888.00 2015-09-30 11:11:42.408 273 11075.75 124.71 54817.84 88888.00 2015-09-30 11:11:42.908 273 11075.64 124.73 54817.77 88888.00 2015-09-30 11:11:43.408 273 11075.65 124.70 54817.77 88888.00 2015-09-30 11:11:43.908 273 11075.59 124.69 54817.76 88888.00 2015-09-30 11:11:44.408 273 11075.52 124.70 54817.64 88888.00 2015-09-30 11:11:44.908 273 11075.44 124.71 54817.68 88888.00 2015-09-30 11:11:45.408 273 11075.40 124.69 54817.76 88888.00 2015-09-30 11:11:45.908 273 11075.31 124.69 54817.84 88888.00 2015-09-30 11:11:46.408 273 11075.15 124.70 54817.84 88888.00 2015-09-30 11:11:46.908 273 11075.10 124.68 54817.84 88888.00 2015-09-30 11:11:47.408 273 11075.05 124.71 54817.78 88888.00 2015-09-30 11:11:47.908 273 11075.04 124.70 54817.90 88888.00 2015-09-30 11:11:48.408 273 11074.93 124.70 54817.87 88888.00 2015-09-30 11:11:48.908 273 11074.91 124.75 54817.86 88888.00 2015-09-30 11:11:49.408 273 11074.82 124.78 54817.86 88888.00 2015-09-30 11:11:49.908 273 11074.79 124.81 54817.82 88888.00 2015-09-30 11:11:50.408 273 11074.77 124.85 54817.52 88888.00 2015-09-30 11:11:50.908 273 11074.73 124.85 54817.52 88888.00 2015-09-30 11:11:51.408 273 11074.67 124.87 54817.51 88888.00 2015-09-30 11:11:51.908 273 11074.58 124.86 54817.50 88888.00 2015-09-30 11:11:52.408 273 11074.50 124.82 54817.54 88888.00 2015-09-30 11:11:52.908 273 11074.45 124.86 54817.61 88888.00 2015-09-30 11:11:53.408 273 11074.37 124.91 54817.63 88888.00 2015-09-30 11:11:53.908 273 11074.32 124.91 54817.68 88888.00 2015-09-30 11:11:54.408 273 11074.26 124.90 54817.84 88888.00 2015-09-30 11:11:54.908 273 11074.16 124.87 54818.09 88888.00 2015-09-30 11:11:55.408 273 11074.10 124.90 54818.12 88888.00 2015-09-30 11:11:55.908 273 11074.04 124.93 54818.16 88888.00 2015-09-30 11:11:56.408 273 11073.94 124.90 54818.12 88888.00 2015-09-30 11:11:56.908 273 11073.89 124.84 54818.03 88888.00 2015-09-30 11:11:57.408 273 11073.89 124.88 54817.93 88888.00 2015-09-30 11:11:57.908 273 11073.92 124.90 54817.90 88888.00 2015-09-30 11:11:58.408 273 11073.85 124.94 54817.93 88888.00 2015-09-30 11:11:58.908 273 11073.78 125.00 54817.94 88888.00 2015-09-30 11:11:59.408 273 11073.68 124.98 54818.08 88888.00 2015-09-30 11:11:59.908 273 11073.64 124.95 54817.86 88888.00 2015-09-30 11:12:00.408 273 11073.60 124.98 54817.76 88888.00 2015-09-30 11:12:00.908 273 11073.55 124.98 54817.77 88888.00 2015-09-30 11:12:01.408 273 11073.50 124.95 54817.78 88888.00 2015-09-30 11:12:01.908 273 11073.48 124.98 54817.76 88888.00 2015-09-30 11:12:02.408 273 11073.42 125.01 54817.73 88888.00 2015-09-30 11:12:02.908 273 11073.43 125.05 54817.70 88888.00 2015-09-30 11:12:03.408 273 11073.38 125.08 54817.67 88888.00 2015-09-30 11:12:03.908 273 11073.34 125.09 54817.64 88888.00 2015-09-30 11:12:04.408 273 11073.29 125.09 54817.52 88888.00 2015-09-30 11:12:04.908 273 11073.26 125.07 54817.54 88888.00 2015-09-30 11:12:05.408 273 11073.24 125.11 54817.41 88888.00 2015-09-30 11:12:05.908 273 11073.20 125.13 54817.46 88888.00 2015-09-30 11:12:06.408 273 11073.11 125.18 54817.39 88888.00 2015-09-30 11:12:06.908 273 11073.09 125.20 54817.40 88888.00 2015-09-30 11:12:07.408 273 11073.03 125.21 54817.42 88888.00 2015-09-30 11:12:07.908 273 11073.01 125.24 54817.43 88888.00 2015-09-30 11:12:08.408 273 11072.96 125.28 54817.42 88888.00 2015-09-30 11:12:08.908 273 11072.99 125.33 54817.40 88888.00 2015-09-30 11:12:09.408 273 11072.96 125.38 54817.32 88888.00 2015-09-30 11:12:09.908 273 11072.99 125.42 54817.26 88888.00 2015-09-30 11:12:10.408 273 11072.91 125.47 54817.25 88888.00 2015-09-30 11:12:10.908 273 11072.87 125.52 54817.21 88888.00 2015-09-30 11:12:11.408 273 11072.89 125.55 54817.21 88888.00 2015-09-30 11:12:11.908 273 11072.88 125.62 54817.14 88888.00 2015-09-30 11:12:12.408 273 11072.85 125.62 54817.12 88888.00 2015-09-30 11:12:12.908 273 11072.84 125.62 54817.15 88888.00 2015-09-30 11:12:13.408 273 11072.82 125.64 54817.08 88888.00 2015-09-30 11:12:13.908 273 11072.83 125.68 54817.02 88888.00 2015-09-30 11:12:14.408 273 11072.77 125.69 54816.96 88888.00 2015-09-30 11:12:14.908 273 11072.75 125.75 54816.89 88888.00 2015-09-30 11:12:15.408 273 11072.70 125.75 54816.79 88888.00 2015-09-30 11:12:15.908 273 11072.70 125.74 54816.75 88888.00 2015-09-30 11:12:16.408 273 11072.67 125.83 54816.63 88888.00 2015-09-30 11:12:16.908 273 11072.68 125.87 54816.46 88888.00 2015-09-30 11:12:17.408 273 11072.66 125.87 54816.53 88888.00 2015-09-30 11:12:17.908 273 11072.67 125.96 54816.50 88888.00 2015-09-30 11:12:18.408 273 11072.67 126.00 54816.51 88888.00 2015-09-30 11:12:18.908 273 11072.67 125.96 54816.54 88888.00 2015-09-30 11:12:19.408 273 11072.69 126.01 54816.54 88888.00 2015-09-30 11:12:19.908 273 11072.66 125.95 54816.43 88888.00 2015-09-30 11:12:20.408 273 11072.66 125.96 54816.34 88888.00 2015-09-30 11:12:20.908 273 11072.67 126.02 54816.34 88888.00 2015-09-30 11:12:21.408 273 11072.66 126.06 54816.34 88888.00 2015-09-30 11:12:21.908 273 11072.61 126.12 54816.27 88888.00 2015-09-30 11:12:22.408 273 11072.58 126.18 54816.16 88888.00 2015-09-30 11:12:22.908 273 11072.62 126.18 54816.16 88888.00 2015-09-30 11:12:23.408 273 11072.53 126.19 54816.37 88888.00 2015-09-30 11:12:23.908 273 11072.57 126.25 54816.18 88888.00 2015-09-30 11:12:24.408 273 11072.54 126.22 54816.06 88888.00 2015-09-30 11:12:24.908 273 11072.52 126.23 54816.01 88888.00 2015-09-30 11:12:25.408 273 11072.56 126.27 54815.93 88888.00 2015-09-30 11:12:25.908 273 11072.53 126.26 54815.90 88888.00 2015-09-30 11:12:26.408 273 11072.49 126.29 54815.94 88888.00 2015-09-30 11:12:26.908 273 11072.52 126.35 54815.93 88888.00 2015-09-30 11:12:27.408 273 11072.53 126.40 54815.90 88888.00 2015-09-30 11:12:27.908 273 11072.53 126.40 54815.87 88888.00 2015-09-30 11:12:28.408 273 11072.47 126.40 54815.73 88888.00 2015-09-30 11:12:28.908 273 11072.41 126.40 54815.67 88888.00 2015-09-30 11:12:29.408 273 11072.42 126.44 54815.63 88888.00 2015-09-30 11:12:29.908 273 11072.41 126.42 54815.64 88888.00 2015-09-30 11:12:30.408 273 11072.41 126.40 54815.61 88888.00 2015-09-30 11:12:30.908 273 11072.45 126.42 54815.61 88888.00 2015-09-30 11:12:31.408 273 11072.45 126.44 54815.62 88888.00 2015-09-30 11:12:31.908 273 11072.46 126.42 54815.56 88888.00 2015-09-30 11:12:32.408 273 11072.43 126.44 54815.48 88888.00 2015-09-30 11:12:32.908 273 11072.37 126.48 54815.50 88888.00 2015-09-30 11:12:33.408 273 11072.37 126.42 54815.45 88888.00 2015-09-30 11:12:33.908 273 11072.41 126.43 54815.42 88888.00 2015-09-30 11:12:34.408 273 11072.42 126.43 54815.40 88888.00 2015-09-30 11:12:34.908 273 11072.40 126.42 54815.44 88888.00 2015-09-30 11:12:35.408 273 11072.41 126.37 54815.47 88888.00 2015-09-30 11:12:35.908 273 11072.46 126.38 54815.42 88888.00 2015-09-30 11:12:36.408 273 11072.53 126.38 54815.33 88888.00 2015-09-30 11:12:36.908 273 11072.53 126.40 54815.35 88888.00 2015-09-30 11:12:37.408 273 11072.56 126.44 54815.33 88888.00 2015-09-30 11:12:37.908 273 11072.57 126.45 54815.29 88888.00 2015-09-30 11:12:38.408 273 11072.56 126.42 54815.30 88888.00 2015-09-30 11:12:38.908 273 11072.54 126.51 54815.30 88888.00 2015-09-30 11:12:39.408 273 11072.49 126.52 54815.32 88888.00 2015-09-30 11:12:39.908 273 11072.57 126.51 54815.30 88888.00 2015-09-30 11:12:40.408 273 11072.64 126.53 54815.28 88888.00 2015-09-30 11:12:40.908 273 11072.67 126.56 54815.22 88888.00 2015-09-30 11:12:41.408 273 11072.68 126.55 54815.19 88888.00 2015-09-30 11:12:41.908 273 11072.72 126.57 54815.17 88888.00 2015-09-30 11:12:42.408 273 11072.73 126.61 54815.18 88888.00 2015-09-30 11:12:42.908 273 11072.73 126.60 54815.18 88888.00 2015-09-30 11:12:43.408 273 11072.73 126.64 54815.22 88888.00 2015-09-30 11:12:43.908 273 11072.77 126.69 54815.20 88888.00 2015-09-30 11:12:44.408 273 11072.85 126.70 54815.27 88888.00 2015-09-30 11:12:44.908 273 11072.94 126.69 54815.22 88888.00 2015-09-30 11:12:45.408 273 11072.96 126.75 54815.18 88888.00 2015-09-30 11:12:45.908 273 11072.95 126.85 54815.24 88888.00 2015-09-30 11:12:46.408 273 11072.99 126.86 54815.22 88888.00 2015-09-30 11:12:46.908 273 11073.08 126.90 54815.22 88888.00 2015-09-30 11:12:47.408 273 11073.13 126.90 54815.24 88888.00 2015-09-30 11:12:47.908 273 11073.11 126.96 54815.12 88888.00 2015-09-30 11:12:48.408 273 11073.10 127.03 54815.12 88888.00 2015-09-30 11:12:48.908 273 11073.17 127.10 54815.10 88888.00 2015-09-30 11:12:49.408 273 11073.16 127.14 54815.06 88888.00 2015-09-30 11:12:49.908 273 11073.24 127.15 54815.07 88888.00 2015-09-30 11:12:50.408 273 11073.26 127.19 54815.05 88888.00 2015-09-30 11:12:50.908 273 11073.32 127.26 54815.00 88888.00 2015-09-30 11:12:51.408 273 11073.32 127.36 54815.02 88888.00 2015-09-30 11:12:51.908 273 11073.34 127.41 54815.09 88888.00 2015-09-30 11:12:52.408 273 11073.37 127.44 54815.07 88888.00 2015-09-30 11:12:52.908 273 11073.42 127.46 54815.02 88888.00 2015-09-30 11:12:53.408 273 11073.43 127.54 54815.01 88888.00 2015-09-30 11:12:53.908 273 11073.48 127.64 54815.00 88888.00 2015-09-30 11:12:54.408 273 11073.52 127.69 54814.98 88888.00 2015-09-30 11:12:54.908 273 11073.50 127.72 54815.00 88888.00 2015-09-30 11:12:55.409 273 11073.50 127.81 54815.00 88888.00 2015-09-30 11:12:55.909 273 11073.53 127.86 54815.02 88888.00 2015-09-30 11:12:56.409 273 11073.51 127.88 54814.92 88888.00 2015-09-30 11:12:56.909 273 11073.53 127.98 54814.86 88888.00 2015-09-30 11:12:57.409 273 11073.53 128.09 54814.86 88888.00 2015-09-30 11:12:57.909 273 11073.57 128.11 54814.83 88888.00 2015-09-30 11:12:58.409 273 11073.63 128.19 54814.85 88888.00 2015-09-30 11:12:58.909 273 11073.62 128.24 54814.84 88888.00 2015-09-30 11:12:59.409 273 11073.61 128.28 54814.82 88888.00 2015-09-30 11:12:59.909 273 11073.63 128.33 54814.78 88888.00 2015-09-30 11:13:00.409 273 11073.62 128.41 54814.82 88888.00 2015-09-30 11:13:00.909 273 11073.60 128.41 54814.82 88888.00 2015-09-30 11:13:01.409 273 11073.60 128.47 54814.78 88888.00 2015-09-30 11:13:01.909 273 11073.57 128.56 54814.77 88888.00 2015-09-30 11:13:02.409 273 11073.58 128.59 54814.82 88888.00 2015-09-30 11:13:02.909 273 11073.64 128.68 54814.80 88888.00 2015-09-30 11:13:03.409 273 11073.66 128.76 54814.73 88888.00 2015-09-30 11:13:03.909 273 11073.67 128.80 54814.59 88888.00 2015-09-30 11:13:04.409 273 11073.62 128.89 54814.63 88888.00 2015-09-30 11:13:04.909 273 11073.62 128.95 54814.68 88888.00 2015-09-30 11:13:05.409 273 11073.60 128.98 54814.58 88888.00 2015-09-30 11:13:05.909 273 11073.61 129.04 54814.57 88888.00 2015-09-30 11:13:06.409 273 11073.62 129.06 54814.51 88888.00 2015-09-30 11:13:06.909 273 11073.60 129.12 54814.47 88888.00 2015-09-30 11:13:07.409 273 11073.57 129.16 54814.44 88888.00 2015-09-30 11:13:07.909 273 11073.56 129.18 54814.43 88888.00 2015-09-30 11:13:08.409 273 11073.53 129.20 54814.74 88888.00 2015-09-30 11:13:08.909 273 11073.57 129.26 54814.53 88888.00 2015-09-30 11:13:09.409 273 11073.67 129.33 54814.30 88888.00 2015-09-30 11:13:09.909 273 11073.67 129.32 54814.26 88888.00 2015-09-30 11:13:10.409 273 11073.62 129.42 54814.23 88888.00 2015-09-30 11:13:10.909 273 11073.64 129.43 54814.22 88888.00 2015-09-30 11:13:11.409 273 11073.64 129.49 54814.14 88888.00 2015-09-30 11:13:11.909 273 11073.61 129.56 54814.08 88888.00 2015-09-30 11:13:12.409 273 11073.63 129.63 54814.12 88888.00 2015-09-30 11:13:12.909 273 11073.64 129.66 54814.01 88888.00 2015-09-30 11:13:13.409 273 11073.66 129.68 54813.99 88888.00 2015-09-30 11:13:13.909 273 11073.63 129.72 54813.93 88888.00 2015-09-30 11:13:14.409 273 11073.60 129.72 54813.80 88888.00 2015-09-30 11:13:14.909 273 11073.61 129.67 54813.71 88888.00 2015-09-30 11:13:15.409 273 11073.64 129.67 54813.68 88888.00 2015-09-30 11:13:15.909 273 11073.63 129.77 54813.65 88888.00 2015-09-30 11:13:16.409 273 11073.61 129.85 54813.57 88888.00 2015-09-30 11:13:16.909 273 11073.63 129.91 54813.46 88888.00 2015-09-30 11:13:17.409 273 11073.64 129.88 54813.43 88888.00 2015-09-30 11:13:17.909 273 11073.69 129.90 54813.45 88888.00 2015-09-30 11:13:18.409 273 11073.77 129.97 54813.40 88888.00 2015-09-30 11:13:18.909 273 11073.87 129.98 54813.37 88888.00 2015-09-30 11:13:19.409 273 11073.87 130.02 54813.35 88888.00 2015-09-30 11:13:19.909 273 11073.88 130.06 54813.31 88888.00 2015-09-30 11:13:20.409 273 11073.90 130.09 54813.19 88888.00 2015-09-30 11:13:20.909 273 11074.00 130.15 54813.12 88888.00 2015-09-30 11:13:21.409 273 11074.03 130.11 54813.09 88888.00 2015-09-30 11:13:21.909 273 11074.06 130.14 54813.02 88888.00 2015-09-30 11:13:22.409 273 11074.08 130.22 54813.19 88888.00 2015-09-30 11:13:22.909 273 11074.10 130.22 54813.47 88888.00 2015-09-30 11:13:23.409 273 11074.18 130.18 54813.39 88888.00 2015-09-30 11:13:23.909 273 11074.21 130.19 54813.21 88888.00 2015-09-30 11:13:24.409 273 11074.25 130.25 54813.21 88888.00 2015-09-30 11:13:24.909 273 11074.30 130.22 54813.26 88888.00 2015-09-30 11:13:25.409 273 11074.37 130.22 54813.28 88888.00 2015-09-30 11:13:25.909 273 11074.42 130.27 54813.21 88888.00 2015-09-30 11:13:26.409 273 11074.44 130.23 54812.89 88888.00 2015-09-30 11:13:26.909 273 11074.47 130.20 54812.47 88888.00 2015-09-30 11:13:27.409 273 11074.58 130.23 54812.47 88888.00 2015-09-30 11:13:27.909 273 11074.67 130.26 54812.41 88888.00 2015-09-30 11:13:28.409 273 11074.73 130.28 54812.38 88888.00 2015-09-30 11:13:28.909 273 11074.79 130.28 54812.31 88888.00 2015-09-30 11:13:29.409 273 11074.84 130.23 54812.28 88888.00 2015-09-30 11:13:29.909 273 11074.92 130.28 54812.13 88888.00 2015-09-30 11:13:30.409 273 11074.91 130.32 54812.03 88888.00 2015-09-30 11:13:30.909 273 11074.92 130.30 54811.96 88888.00 2015-09-30 11:13:31.409 273 11075.00 130.30 54811.96 88888.00 2015-09-30 11:13:31.909 273 11075.09 130.30 54811.93 88888.00 2015-09-30 11:13:32.409 273 11075.17 130.31 54811.85 88888.00 2015-09-30 11:13:32.909 273 11075.23 130.33 54811.84 88888.00 2015-09-30 11:13:33.409 273 11075.23 130.37 54811.82 88888.00 2015-09-30 11:13:33.909 273 11075.28 130.37 54811.79 88888.00 2015-09-30 11:13:34.409 273 11075.35 130.42 54811.82 88888.00 2015-09-30 11:13:34.909 273 11075.45 130.44 54811.76 88888.00 2015-09-30 11:13:35.409 273 11075.52 130.43 54811.69 88888.00 2015-09-30 11:13:35.909 273 11075.57 130.49 54811.61 88888.00 2015-09-30 11:13:36.409 273 11075.62 130.48 54811.64 88888.00 2015-09-30 11:13:36.909 273 11075.64 130.44 54811.61 88888.00 2015-09-30 11:13:37.409 273 11075.68 130.45 54811.58 88888.00 2015-09-30 11:13:37.909 273 11075.76 130.49 54811.59 88888.00 2015-09-30 11:13:38.409 273 11075.81 130.53 54811.56 88888.00 2015-09-30 11:13:38.909 273 11075.90 130.57 54811.53 88888.00 2015-09-30 11:13:39.409 273 11075.93 130.52 54811.54 88888.00 2015-09-30 11:13:39.909 273 11076.01 130.58 54811.53 88888.00 2015-09-30 11:13:40.409 273 11076.02 130.61 54811.56 88888.00 2015-09-30 11:13:40.909 273 11076.04 130.64 54811.54 88888.00 2015-09-30 11:13:41.409 273 11076.06 130.59 54811.51 88888.00 2015-09-30 11:13:41.909 273 11076.08 130.62 54811.49 88888.00 2015-09-30 11:13:42.409 273 11076.09 130.67 54811.49 88888.00 2015-09-30 11:13:42.909 273 11076.07 130.72 54811.46 88888.00 2015-09-30 11:13:43.409 273 11076.14 130.72 54811.42 88888.00 2015-09-30 11:13:43.909 273 11076.18 130.77 54811.68 88888.00 2015-09-30 11:13:44.409 273 11076.19 130.78 54811.98 88888.00 2015-09-30 11:13:44.909 273 11076.24 130.78 54811.56 88888.00 2015-09-30 11:13:45.409 273 11076.20 130.85 54811.47 88888.00 2015-09-30 11:13:45.909 273 11076.29 130.89 54811.52 88888.00 2015-09-30 11:13:46.409 273 11076.32 130.94 54811.54 88888.00 2015-09-30 11:13:46.909 273 11076.38 130.99 54811.63 88888.00 2015-09-30 11:13:47.409 273 11076.44 131.03 54811.66 88888.00 2015-09-30 11:13:47.909 273 11076.41 131.11 54811.62 88888.00 2015-09-30 11:13:48.409 273 11076.46 131.12 54811.58 88888.00 2015-09-30 11:13:48.909 273 11076.44 131.18 54811.59 88888.00 2015-09-30 11:13:49.409 273 11076.44 131.18 54811.61 88888.00 2015-09-30 11:13:49.909 273 11076.53 131.24 54811.59 88888.00 2015-09-30 11:13:50.409 273 11076.62 131.34 54811.69 88888.00 2015-09-30 11:13:50.909 273 11076.66 131.38 54811.69 88888.00 2015-09-30 11:13:51.409 273 11076.71 131.43 54811.76 88888.00 2015-09-30 11:13:51.909 273 11076.72 131.49 54811.82 88888.00 2015-09-30 11:13:52.409 273 11076.74 131.58 54811.81 88888.00 2015-09-30 11:13:52.909 273 11076.76 131.63 54811.66 88888.00 2015-09-30 11:13:53.409 273 11076.76 131.69 54811.64 88888.00 2015-09-30 11:13:53.909 273 11076.86 131.74 54811.68 88888.00 2015-09-30 11:13:54.409 273 11076.91 131.79 54811.63 88888.00 2015-09-30 11:13:54.909 273 11076.97 131.88 54811.67 88888.00 2015-09-30 11:13:55.409 273 11076.98 131.99 54811.68 88888.00 2015-09-30 11:13:55.909 273 11077.02 132.01 54811.70 88888.00 2015-09-30 11:13:56.409 273 11077.09 132.05 54811.62 88888.00 2015-09-30 11:13:56.909 273 11077.12 132.10 54811.63 88888.00 2015-09-30 11:13:57.409 273 11077.07 132.10 54811.70 88888.00 2015-09-30 11:13:57.909 273 11077.11 132.10 54811.70 88888.00 2015-09-30 11:13:58.409 273 11077.18 132.17 54811.68 88888.00 2015-09-30 11:13:58.909 273 11077.21 132.25 54811.66 88888.00 2015-09-30 11:13:59.409 273 11077.26 132.27 54811.62 88888.00 2015-09-30 11:13:59.909 273 11077.32 132.28 54811.63 88888.00 2015-09-30 11:14:00.409 273 11077.34 132.30 54811.66 88888.00 2015-09-30 11:14:00.909 273 11077.43 132.41 54811.58 88888.00 2015-09-30 11:14:01.409 273 11077.45 132.46 54811.60 88888.00 2015-09-30 11:14:01.909 273 11077.45 132.52 54811.61 88888.00 2015-09-30 11:14:02.409 273 11077.44 132.53 54811.58 88888.00 2015-09-30 11:14:02.909 273 11077.50 132.54 54811.59 88888.00 2015-09-30 11:14:03.409 273 11077.54 132.54 54811.64 88888.00 2015-09-30 11:14:03.909 273 11077.58 132.59 54811.63 88888.00 2015-09-30 11:14:04.409 273 11077.58 132.61 54811.64 88888.00 2015-09-30 11:14:04.909 273 11077.59 132.67 54811.64 88888.00 2015-09-30 11:14:05.409 273 11077.60 132.77 54811.61 88888.00 2015-09-30 11:14:05.909 273 11077.63 132.81 54811.56 88888.00 2015-09-30 11:14:06.409 273 11077.65 132.81 54811.53 88888.00 2015-09-30 11:14:06.909 273 11077.66 132.85 54811.55 88888.00 2015-09-30 11:14:07.409 273 11077.69 132.86 54811.61 88888.00 2015-09-30 11:14:07.909 273 11077.76 132.82 54811.63 88888.00 2015-09-30 11:14:08.409 273 11077.80 132.85 54811.67 88888.00 2015-09-30 11:14:08.909 273 11077.84 132.86 54811.71 88888.00 2015-09-30 11:14:09.409 273 11077.89 132.88 54811.68 88888.00 2015-09-30 11:14:09.909 273 11077.87 132.89 54811.62 88888.00 2015-09-30 11:14:10.409 273 11077.82 132.88 54811.68 88888.00 2015-09-30 11:14:10.909 273 11077.84 132.90 54811.66 88888.00 2015-09-30 11:14:11.409 273 11077.86 132.92 54811.66 88888.00 2015-09-30 11:14:11.909 273 11077.92 133.01 54811.71 88888.00 2015-09-30 11:14:12.409 273 11077.89 133.05 54811.85 88888.00 2015-09-30 11:14:12.909 273 11077.86 133.09 54811.84 88888.00 2015-09-30 11:14:13.409 273 11077.81 133.10 54811.76 88888.00 2015-09-30 11:14:13.909 273 11077.87 133.10 54811.78 88888.00 2015-09-30 11:14:14.409 273 11077.95 133.14 54811.84 88888.00 2015-09-30 11:14:14.909 273 11077.95 133.20 54811.87 88888.00 2015-09-30 11:14:15.409 273 11077.95 133.23 54811.91 88888.00 2015-09-30 11:14:15.909 273 11077.96 133.15 54812.00 88888.00 2015-09-30 11:14:16.409 273 11077.96 133.14 54811.95 88888.00 2015-09-30 11:14:16.909 273 11077.92 133.18 54811.99 88888.00 2015-09-30 11:14:17.409 273 11077.92 133.23 54812.05 88888.00 2015-09-30 11:14:17.909 273 11077.98 133.28 54812.06 88888.00 2015-09-30 11:14:18.409 273 11078.01 133.29 54812.04 88888.00 2015-09-30 11:14:18.909 273 11078.01 133.32 54812.05 88888.00 2015-09-30 11:14:19.409 273 11077.98 133.31 54812.04 88888.00 2015-09-30 11:14:19.909 273 11078.02 133.32 54812.14 88888.00 2015-09-30 11:14:20.409 273 11078.03 133.32 54812.23 88888.00 2015-09-30 11:14:20.909 273 11078.05 133.35 54812.17 88888.00 2015-09-30 11:14:21.409 273 11078.02 133.44 54812.28 88888.00 2015-09-30 11:14:21.909 273 11078.08 133.41 54812.26 88888.00 2015-09-30 11:14:22.409 273 11078.06 133.37 54812.33 88888.00 2015-09-30 11:14:22.909 273 11078.06 133.41 54812.38 88888.00 2015-09-30 11:14:23.409 273 11078.01 133.40 54812.38 88888.00 2015-09-30 11:14:23.909 273 11078.06 133.41 54812.38 88888.00 2015-09-30 11:14:24.409 273 11078.05 133.43 54812.37 88888.00 2015-09-30 11:14:24.909 273 11078.05 133.48 54812.54 88888.00 2015-09-30 11:14:25.409 273 11078.01 133.49 54812.63 88888.00 2015-09-30 11:14:25.909 273 11078.03 133.54 54812.65 88888.00 2015-09-30 11:14:26.409 273 11078.10 133.56 54812.46 88888.00 2015-09-30 11:14:26.909 273 11078.12 133.55 54812.24 88888.00 2015-09-30 11:14:27.409 273 11078.13 133.57 54812.29 88888.00 2015-09-30 11:14:27.909 273 11078.15 133.62 54812.35 88888.00 2015-09-30 11:14:28.409 273 11078.15 133.64 54812.43 88888.00 2015-09-30 11:14:28.909 273 11078.15 133.64 54812.50 88888.00 2015-09-30 11:14:29.409 273 11078.12 133.63 54812.57 88888.00 2015-09-30 11:14:29.909 273 11078.15 133.68 54812.68 88888.00 2015-09-30 11:14:30.409 273 11078.13 133.71 54812.83 88888.00 2015-09-30 11:14:30.909 273 11078.10 133.73 54812.92 88888.00 2015-09-30 11:14:31.409 273 11078.11 133.72 54812.94 88888.00 2015-09-30 11:14:31.909 273 11078.16 133.79 54812.89 88888.00 2015-09-30 11:14:32.409 273 11078.17 133.80 54812.92 88888.00 2015-09-30 11:14:32.909 273 11078.21 133.80 54812.83 88888.00 2015-09-30 11:14:33.409 273 11078.17 133.80 54812.86 88888.00 2015-09-30 11:14:33.909 273 11078.21 133.83 54812.93 88888.00 2015-09-30 11:14:34.409 273 11078.27 133.86 54812.99 88888.00 2015-09-30 11:14:34.909 273 11078.31 133.82 54813.00 88888.00 2015-09-30 11:14:35.409 273 11078.31 133.80 54813.07 88888.00 2015-09-30 11:14:35.909 273 11078.33 133.85 54813.09 88888.00 2015-09-30 11:14:36.409 273 11078.43 133.87 54813.11 88888.00 2015-09-30 11:14:36.909 273 11078.42 133.82 54813.18 88888.00 2015-09-30 11:14:37.409 273 11078.44 133.85 54813.18 88888.00 2015-09-30 11:14:37.909 273 11078.48 133.86 54813.17 88888.00 2015-09-30 11:14:38.409 273 11078.52 133.85 54813.21 88888.00 2015-09-30 11:14:38.909 273 11078.52 133.85 54813.29 88888.00 2015-09-30 11:14:39.409 273 11078.52 133.83 54813.26 88888.00 2015-09-30 11:14:39.909 273 11078.55 133.89 54813.31 88888.00 2015-09-30 11:14:40.409 273 11078.57 133.88 54813.45 88888.00 2015-09-30 11:14:40.909 273 11078.63 133.89 54813.48 88888.00 2015-09-30 11:14:41.409 273 11078.57 133.91 54813.55 88888.00 2015-09-30 11:14:41.909 273 11078.62 133.91 54813.62 88888.00 2015-09-30 11:14:42.409 273 11078.60 133.93 54813.64 88888.00 2015-09-30 11:14:42.909 273 11078.58 133.95 54813.68 88888.00 2015-09-30 11:14:43.409 273 11078.54 133.94 54813.73 88888.00 2015-09-30 11:14:43.909 273 11078.60 133.94 54813.81 88888.00 2015-09-30 11:14:44.409 273 11078.62 133.94 54813.79 88888.00 2015-09-30 11:14:44.909 273 11078.62 133.91 54813.79 88888.00 2015-09-30 11:14:45.409 273 11078.63 133.95 54813.84 88888.00 2015-09-30 11:14:45.909 273 11078.64 133.94 54813.89 88888.00 2015-09-30 11:14:46.409 273 11078.62 133.95 54813.97 88888.00 2015-09-30 11:14:46.909 273 11078.64 133.96 54814.05 88888.00 2015-09-30 11:14:47.409 273 11078.65 133.97 54814.15 88888.00 2015-09-30 11:14:47.909 273 11078.68 134.00 54814.24 88888.00 2015-09-30 11:14:48.409 273 11078.75 133.96 54814.18 88888.00 2015-09-30 11:14:48.909 273 11078.75 133.97 54814.27 88888.00 2015-09-30 11:14:49.409 273 11078.71 134.00 54814.30 88888.00 2015-09-30 11:14:49.909 273 11078.70 134.02 54814.36 88888.00 2015-09-30 11:14:50.409 273 11078.71 134.02 54814.43 88888.00 2015-09-30 11:14:50.909 273 11078.74 134.05 54814.43 88888.00 2015-09-30 11:14:51.409 273 11078.75 134.05 54814.43 88888.00 2015-09-30 11:14:51.909 273 11078.71 134.04 54814.47 88888.00 2015-09-30 11:14:52.409 273 11078.75 134.10 54814.58 88888.00 2015-09-30 11:14:52.909 273 11078.71 134.08 54814.66 88888.00 2015-09-30 11:14:53.409 273 11078.70 134.08 54814.69 88888.00 2015-09-30 11:14:53.909 273 11078.70 134.16 54814.71 88888.00 2015-09-30 11:14:54.409 273 11078.73 134.22 54814.69 88888.00 2015-09-30 11:14:54.909 273 11078.71 134.19 54814.74 88888.00 2015-09-30 11:14:55.409 273 11078.70 134.17 54814.77 88888.00 2015-09-30 11:14:55.909 273 11078.73 134.22 54814.84 88888.00 2015-09-30 11:14:56.409 273 11078.78 134.23 54814.85 88888.00 2015-09-30 11:14:56.909 273 11078.80 134.20 54814.88 88888.00 2015-09-30 11:14:57.409 273 11078.79 134.19 54814.97 88888.00 2015-09-30 11:14:57.909 273 11078.80 134.21 54815.09 88888.00 2015-09-30 11:14:58.409 273 11078.86 134.21 54815.17 88888.00 2015-09-30 11:14:58.909 273 11078.85 134.23 54815.24 88888.00 2015-09-30 11:14:59.409 273 11078.85 134.22 54815.27 88888.00 2015-09-30 11:14:59.909 273 11078.79 134.23 54815.27 88888.00 2015-09-30 11:15:00.409 273 11078.75 134.24 54815.36 88888.00 2015-09-30 11:15:00.909 273 11078.78 134.24 54815.32 88888.00 2015-09-30 11:15:01.409 273 11078.81 134.25 54815.30 88888.00 2015-09-30 11:15:01.909 273 11078.80 134.27 54815.35 88888.00 2015-09-30 11:15:02.409 273 11078.80 134.24 54815.33 88888.00 2015-09-30 11:15:02.909 273 11078.80 134.22 54815.37 88888.00 2015-09-30 11:15:03.409 273 11078.83 134.24 54815.38 88888.00 2015-09-30 11:15:03.909 273 11078.81 134.28 54815.45 88888.00 2015-09-30 11:15:04.409 273 11078.83 134.20 54815.52 88888.00 2015-09-30 11:15:04.909 273 11078.90 134.17 54815.57 88888.00 2015-09-30 11:15:05.409 273 11078.94 134.22 54815.62 88888.00 2015-09-30 11:15:05.909 273 11078.94 134.23 54815.62 88888.00 2015-09-30 11:15:06.409 273 11078.92 134.25 54815.59 88888.00 2015-09-30 11:15:06.909 273 11078.96 134.25 54815.55 88888.00 2015-09-30 11:15:07.409 273 11078.94 134.23 54815.56 88888.00 2015-09-30 11:15:07.909 273 11078.90 134.21 54815.62 88888.00 2015-09-30 11:15:08.409 273 11078.90 134.25 54815.70 88888.00 2015-09-30 11:15:08.909 273 11079.01 134.27 54815.72 88888.00 2015-09-30 11:15:09.409 273 11078.97 134.23 54815.75 88888.00 2015-09-30 11:15:09.909 273 11078.97 134.23 54815.77 88888.00 2015-09-30 11:15:10.409 273 11079.04 134.31 54815.81 88888.00 2015-09-30 11:15:10.909 273 11079.05 134.31 54815.93 88888.00 2015-09-30 11:15:11.409 273 11079.10 134.32 54816.00 88888.00 2015-09-30 11:15:11.909 273 11079.11 134.28 54816.00 88888.00 2015-09-30 11:15:12.409 273 11079.11 134.25 54815.96 88888.00 2015-09-30 11:15:12.909 273 11079.09 134.29 54815.93 88888.00 2015-09-30 11:15:13.409 273 11079.07 134.28 54816.07 88888.00 2015-09-30 11:15:13.909 273 11079.10 134.27 54816.16 88888.00 2015-09-30 11:15:14.409 273 11079.18 134.30 54816.11 88888.00 2015-09-30 11:15:14.909 273 11079.20 134.23 54816.09 88888.00 2015-09-30 11:15:15.409 273 11079.16 134.27 54816.10 88888.00 2015-09-30 11:15:15.909 273 11079.17 134.28 54816.16 88888.00 2015-09-30 11:15:16.409 273 11079.18 134.28 54816.24 88888.00 2015-09-30 11:15:16.909 273 11079.21 134.29 54816.32 88888.00 2015-09-30 11:15:17.409 273 11079.21 134.22 54816.36 88888.00 2015-09-30 11:15:17.909 273 11079.18 134.22 54816.44 88888.00 2015-09-30 11:15:18.409 273 11079.25 134.23 54816.50 88888.00 2015-09-30 11:15:18.909 273 11079.26 134.21 54816.52 88888.00 2015-09-30 11:15:19.409 273 11079.22 134.17 54816.60 88888.00 2015-09-30 11:15:19.909 273 11079.16 134.15 54816.59 88888.00 2015-09-30 11:15:20.409 273 11079.22 134.17 54816.61 88888.00 2015-09-30 11:15:20.909 273 11079.25 134.19 54816.60 88888.00 2015-09-30 11:15:21.409 273 11079.20 134.16 54816.62 88888.00 2015-09-30 11:15:21.909 273 11079.16 134.22 54816.64 88888.00 2015-09-30 11:15:22.409 273 11079.20 134.21 54816.67 88888.00 2015-09-30 11:15:22.909 273 11079.18 134.19 54816.70 88888.00 2015-09-30 11:15:23.409 273 11079.18 134.14 54816.72 88888.00 2015-09-30 11:15:23.909 273 11079.18 134.16 54816.75 88888.00 2015-09-30 11:15:24.409 273 11079.12 134.17 54816.75 88888.00 2015-09-30 11:15:24.909 273 11079.09 134.17 54816.73 88888.00 2015-09-30 11:15:25.409 273 11079.12 134.17 54816.68 88888.00 2015-09-30 11:15:25.909 273 11079.11 134.14 54816.71 88888.00 2015-09-30 11:15:26.409 273 11079.06 134.07 54816.84 88888.00 2015-09-30 11:15:26.909 273 11079.06 134.07 54816.85 88888.00 2015-09-30 11:15:27.409 273 11079.05 134.08 54816.85 88888.00 2015-09-30 11:15:27.909 273 11079.01 134.08 54816.89 88888.00 2015-09-30 11:15:28.409 273 11079.06 134.10 54816.89 88888.00 2015-09-30 11:15:28.909 273 11079.00 134.07 54816.96 88888.00 2015-09-30 11:15:29.409 273 11078.97 134.06 54816.98 88888.00 2015-09-30 11:15:29.909 273 11078.92 134.08 54817.05 88888.00 2015-09-30 11:15:30.409 273 11078.90 134.05 54817.03 88888.00 2015-09-30 11:15:30.909 273 11078.83 134.04 54817.13 88888.00 2015-09-30 11:15:31.409 273 11078.76 134.03 54817.26 88888.00 2015-09-30 11:15:31.909 273 11078.70 134.07 54817.28 88888.00 2015-09-30 11:15:32.409 273 11078.71 134.02 54817.48 88888.00 2015-09-30 11:15:32.909 273 11078.73 133.99 54817.81 88888.00 2015-09-30 11:15:33.409 273 11078.69 134.03 54817.93 88888.00 2015-09-30 11:15:33.909 273 11078.63 134.06 54817.98 88888.00 2015-09-30 11:15:34.409 273 11078.58 134.00 54818.09 88888.00 2015-09-30 11:15:34.909 273 11078.59 133.95 54818.07 88888.00 2015-09-30 11:15:35.409 273 11078.54 133.95 54818.05 88888.00 2015-09-30 11:15:35.909 273 11078.52 133.96 54817.99 88888.00 2015-09-30 11:15:36.409 273 11078.52 133.97 54817.63 88888.00 2015-09-30 11:15:36.909 273 11078.48 133.90 54817.43 88888.00 2015-09-30 11:15:37.409 273 11078.42 133.86 54817.32 88888.00 2015-09-30 11:15:37.909 273 11078.32 133.85 54817.35 88888.00 2015-09-30 11:15:38.409 273 11078.32 133.82 54817.35 88888.00 2015-09-30 11:15:38.909 273 11078.24 133.80 54817.43 88888.00 2015-09-30 11:15:39.409 273 11078.20 133.72 54817.42 88888.00 2015-09-30 11:15:39.909 273 11078.16 133.71 54817.43 88888.00 2015-09-30 11:15:40.409 273 11078.18 133.69 54817.43 88888.00 2015-09-30 11:15:40.909 273 11078.16 133.70 54817.45 88888.00 2015-09-30 11:15:41.409 273 11078.17 133.64 54817.39 88888.00 2015-09-30 11:15:41.909 273 11078.11 133.61 54817.41 88888.00 2015-09-30 11:15:42.409 273 11078.08 133.62 54817.38 88888.00 2015-09-30 11:15:42.909 273 11078.02 133.58 54817.38 88888.00 2015-09-30 11:15:43.409 273 11077.92 133.55 54817.48 88888.00 2015-09-30 11:15:43.909 273 11077.84 133.58 54817.51 88888.00 2015-09-30 11:15:44.409 273 11077.82 133.60 54817.42 88888.00 2015-09-30 11:15:44.909 273 11077.74 133.54 54817.48 88888.00 2015-09-30 11:15:45.409 273 11077.76 133.51 54817.52 88888.00 2015-09-30 11:15:45.909 273 11077.73 133.43 54817.51 88888.00 2015-09-30 11:15:46.409 273 11077.71 133.35 54817.50 88888.00 2015-09-30 11:15:46.909 273 11077.63 133.31 54817.55 88888.00 2015-09-30 11:15:47.409 273 11077.55 133.28 54817.54 88888.00 2015-09-30 11:15:47.909 273 11077.54 133.23 54817.61 88888.00 2015-09-30 11:15:48.409 273 11077.54 133.17 54817.66 88888.00 2015-09-30 11:15:48.909 273 11077.49 133.11 54817.78 88888.00 2015-09-30 11:15:49.409 273 11077.42 133.07 54817.76 88888.00 2015-09-30 11:15:49.909 273 11077.42 133.07 54817.80 88888.00 2015-09-30 11:15:50.409 273 11077.38 133.03 54817.83 88888.00 2015-09-30 11:15:50.909 273 11077.27 133.04 54817.89 88888.00 2015-09-30 11:15:51.409 273 11077.23 133.04 54817.86 88888.00 2015-09-30 11:15:51.909 273 11077.22 132.97 54817.84 88888.00 2015-09-30 11:15:52.409 273 11077.14 132.95 54817.86 88888.00 2015-09-30 11:15:52.909 273 11077.19 132.88 54817.96 88888.00 2015-09-30 11:15:53.409 273 11077.18 132.82 54817.98 88888.00 2015-09-30 11:15:53.909 273 11077.13 132.76 54817.98 88888.00 2015-09-30 11:15:54.409 273 11077.09 132.75 54818.01 88888.00 2015-09-30 11:15:54.909 273 11077.05 132.80 54818.05 88888.00 2015-09-30 11:15:55.409 273 11077.05 132.68 54818.04 88888.00 2015-09-30 11:15:55.909 273 11076.98 132.68 54818.09 88888.00 2015-09-30 11:15:56.409 273 11076.95 132.68 54818.20 88888.00 2015-09-30 11:15:56.909 273 11076.88 132.69 54818.21 88888.00 2015-09-30 11:15:57.409 273 11076.87 132.67 54818.16 88888.00 2015-09-30 11:15:57.909 273 11076.87 132.63 54818.27 88888.00 2015-09-30 11:15:58.409 273 11076.86 132.62 54818.35 88888.00 2015-09-30 11:15:58.909 273 11076.79 132.62 54818.42 88888.00 2015-09-30 11:15:59.409 273 11076.75 132.58 54818.35 88888.00 2015-09-30 11:15:59.909 273 11076.72 132.58 54818.39 88888.00 2015-09-30 11:16:00.409 273 11076.76 132.59 54818.39 88888.00 2015-09-30 11:16:00.909 273 11076.67 132.51 54818.36 88888.00 2015-09-30 11:16:01.409 273 11076.64 132.46 54818.40 88888.00 2015-09-30 11:16:01.909 273 11076.65 132.45 54818.43 88888.00 2015-09-30 11:16:02.409 273 11076.67 132.45 54818.48 88888.00 2015-09-30 11:16:02.909 273 11076.70 132.52 54818.56 88888.00 2015-09-30 11:16:03.409 273 11076.66 132.54 54818.56 88888.00 2015-09-30 11:16:03.909 273 11076.64 132.52 54818.54 88888.00 2015-09-30 11:16:04.409 273 11076.65 132.47 54818.56 88888.00 2015-09-30 11:16:04.909 273 11076.69 132.46 54818.52 88888.00 2015-09-30 11:16:05.409 273 11076.62 132.48 54818.60 88888.00 2015-09-30 11:16:05.909 273 11076.55 132.54 54818.70 88888.00 2015-09-30 11:16:06.409 273 11076.54 132.55 54818.70 88888.00 2015-09-30 11:16:06.909 273 11076.56 132.54 54818.68 88888.00 2015-09-30 11:16:07.409 273 11076.56 132.56 54818.65 88888.00 2015-09-30 11:16:07.909 273 11076.54 132.53 54818.54 88888.00 2015-09-30 11:16:08.409 273 11076.51 132.53 54818.54 88888.00 2015-09-30 11:16:08.909 273 11076.50 132.58 54818.55 88888.00 2015-09-30 11:16:09.409 273 11076.55 132.61 54818.45 88888.00 2015-09-30 11:16:09.909 273 11076.53 132.63 54818.39 88888.00 2015-09-30 11:16:10.409 273 11076.50 132.58 54818.49 88888.00 2015-09-30 11:16:10.909 273 11076.49 132.59 54818.47 88888.00 2015-09-30 11:16:11.409 273 11076.48 132.65 54818.60 88888.00 2015-09-30 11:16:11.909 273 11076.44 132.68 54818.60 88888.00 2015-09-30 11:16:12.409 273 11076.46 132.69 54818.59 88888.00 2015-09-30 11:16:12.909 273 11076.48 132.69 54818.65 88888.00 2015-09-30 11:16:13.409 273 11076.45 132.73 54818.65 88888.00 2015-09-30 11:16:13.909 273 11076.40 132.76 54818.68 88888.00 2015-09-30 11:16:14.409 273 11076.36 132.78 54818.62 88888.00 2015-09-30 11:16:14.909 273 11076.34 132.77 54818.61 88888.00 2015-09-30 11:16:15.410 273 11076.38 132.80 54818.61 88888.00 2015-09-30 11:16:15.910 273 11076.38 132.84 54818.54 88888.00 2015-09-30 11:16:16.410 273 11076.35 132.82 54818.51 88888.00 2015-09-30 11:16:16.910 273 11076.35 132.81 54818.52 88888.00 2015-09-30 11:16:17.410 273 11076.33 132.86 54818.57 88888.00 2015-09-30 11:16:17.910 273 11076.32 132.86 54818.61 88888.00 2015-09-30 11:16:18.410 273 11076.33 132.86 54818.57 88888.00 2015-09-30 11:16:18.910 273 11076.38 132.88 54818.54 88888.00 2015-09-30 11:16:19.410 273 11076.34 132.92 54818.52 88888.00 2015-09-30 11:16:19.910 273 11076.27 132.89 54818.52 88888.00 2015-09-30 11:16:20.410 273 11076.25 132.92 54818.51 88888.00 2015-09-30 11:16:20.910 273 11076.28 132.92 54818.56 88888.00 2015-09-30 11:16:21.410 273 11076.28 132.94 54818.54 88888.00 2015-09-30 11:16:21.910 273 11076.28 132.97 54818.56 88888.00 2015-09-30 11:16:22.410 273 11076.20 133.00 54818.53 88888.00 2015-09-30 11:16:22.910 273 11076.22 132.93 54818.51 88888.00 2015-09-30 11:16:23.410 273 11076.20 132.92 54818.51 88888.00 2015-09-30 11:16:23.910 273 11076.20 132.93 54818.48 88888.00 2015-09-30 11:16:24.410 273 11076.17 132.89 54818.45 88888.00 2015-09-30 11:16:24.910 273 11076.11 132.90 54818.42 88888.00 2015-09-30 11:16:25.410 273 11076.04 132.87 54818.48 88888.00 2015-09-30 11:16:25.910 273 11076.04 132.88 54818.44 88888.00 2015-09-30 11:16:26.410 273 11076.03 132.90 54818.49 88888.00 2015-09-30 11:16:26.910 273 11076.06 132.87 54818.43 88888.00 2015-09-30 11:16:27.410 273 11076.08 132.85 54818.43 88888.00 2015-09-30 11:16:27.910 273 11076.06 132.85 54818.43 88888.00 2015-09-30 11:16:28.410 273 11076.02 132.84 54818.42 88888.00 2015-09-30 11:16:28.910 273 11076.03 132.79 54818.38 88888.00 2015-09-30 11:16:29.410 273 11075.93 132.78 54818.30 88888.00 2015-09-30 11:16:29.910 273 11075.92 132.78 54818.36 88888.00 2015-09-30 11:16:30.410 273 11075.94 132.77 54818.36 88888.00 2015-09-30 11:16:30.910 273 11075.97 132.76 54818.36 88888.00 2015-09-30 11:16:31.410 273 11075.96 132.73 54818.35 88888.00 2015-09-30 11:16:31.910 273 11075.94 132.75 54818.35 88888.00 2015-09-30 11:16:32.410 273 11075.92 132.71 54818.35 88888.00 2015-09-30 11:16:32.910 273 11075.91 132.72 54818.37 88888.00 2015-09-30 11:16:33.410 273 11075.90 132.68 54818.39 88888.00 2015-09-30 11:16:33.910 273 11075.93 132.62 54818.42 88888.00 2015-09-30 11:16:34.410 273 11075.91 132.56 54818.43 88888.00 2015-09-30 11:16:34.910 273 11075.88 132.59 54818.43 88888.00 2015-09-30 11:16:35.410 273 11075.93 132.56 54818.39 88888.00 2015-09-30 11:16:35.910 273 11075.92 132.59 54818.43 88888.00 2015-09-30 11:16:36.410 273 11075.90 132.56 54818.35 88888.00 2015-09-30 11:16:36.910 273 11075.87 132.51 54818.27 88888.00 2015-09-30 11:16:37.410 273 11075.90 132.47 54818.25 88888.00 2015-09-30 11:16:37.910 273 11075.93 132.48 54818.26 88888.00 2015-09-30 11:16:38.410 273 11075.91 132.46 54818.29 88888.00 2015-09-30 11:16:38.910 273 11075.90 132.43 54818.26 88888.00 2015-09-30 11:16:39.410 273 11075.92 132.36 54818.28 88888.00 2015-09-30 11:16:39.910 273 11075.97 132.29 54818.34 88888.00 2015-09-30 11:16:40.410 273 11075.98 132.26 54818.36 88888.00 2015-09-30 11:16:40.910 273 11076.03 132.29 54818.38 88888.00 2015-09-30 11:16:41.410 273 11076.02 132.26 54818.34 88888.00 2015-09-30 11:16:41.910 273 11075.98 132.20 54818.29 88888.00 2015-09-30 11:16:42.410 273 11076.01 132.09 54818.34 88888.00 2015-09-30 11:16:42.910 273 11075.98 132.08 54818.39 88888.00 2015-09-30 11:16:43.410 273 11076.03 132.04 54818.37 88888.00 2015-09-30 11:16:43.910 273 11076.03 132.00 54818.38 88888.00 2015-09-30 11:16:44.410 273 11076.08 132.05 54818.39 88888.00 2015-09-30 11:16:44.910 273 11076.08 132.05 54818.44 88888.00 2015-09-30 11:16:45.410 273 11076.13 132.03 54818.42 88888.00 2015-09-30 11:16:45.910 273 11076.19 131.99 54818.35 88888.00 2015-09-30 11:16:46.410 273 11076.23 131.95 54818.37 88888.00 2015-09-30 11:16:46.910 273 11076.28 131.96 54818.33 88888.00 2015-09-30 11:16:47.410 273 11076.35 131.99 54818.35 88888.00 2015-09-30 11:16:47.910 273 11076.39 131.94 54818.38 88888.00 2015-09-30 11:16:48.410 273 11076.41 131.92 54818.38 88888.00 2015-09-30 11:16:48.910 273 11076.41 131.88 54818.36 88888.00 2015-09-30 11:16:49.410 273 11076.46 131.92 54818.39 88888.00 2015-09-30 11:16:49.910 273 11076.44 131.88 54818.51 88888.00 2015-09-30 11:16:50.410 273 11076.45 131.85 54818.49 88888.00 2015-09-30 11:16:50.910 273 11076.49 131.84 54818.45 88888.00 2015-09-30 11:16:51.410 273 11076.51 131.82 54818.48 88888.00 2015-09-30 11:16:51.910 273 11076.54 131.80 54818.43 88888.00 2015-09-30 11:16:52.410 273 11076.61 131.76 54818.43 88888.00 2015-09-30 11:16:52.910 273 11076.64 131.77 54818.48 88888.00 2015-09-30 11:16:53.410 273 11076.65 131.74 54818.51 88888.00 2015-09-30 11:16:53.910 273 11076.71 131.77 54818.47 88888.00 2015-09-30 11:16:54.410 273 11076.74 131.80 54818.47 88888.00 2015-09-30 11:16:54.910 273 11076.81 131.80 54818.48 88888.00 2015-09-30 11:16:55.410 273 11076.82 131.78 54818.53 88888.00 2015-09-30 11:16:55.910 273 11076.82 131.77 54818.52 88888.00 2015-09-30 11:16:56.410 273 11076.88 131.79 54818.54 88888.00 2015-09-30 11:16:56.910 273 11076.87 131.80 54818.62 88888.00 2015-09-30 11:16:57.410 273 11076.82 131.86 54818.59 88888.00 2015-09-30 11:16:57.910 273 11076.90 131.83 54818.57 88888.00 2015-09-30 11:16:58.410 273 11076.88 131.80 54818.61 88888.00 2015-09-30 11:16:58.910 273 11076.90 131.79 54818.64 88888.00 2015-09-30 11:16:59.410 273 11076.92 131.79 54818.71 88888.00 2015-09-30 11:16:59.910 273 11076.95 131.80 54818.65 88888.00 2015-09-30 11:17:00.410 273 11076.97 131.80 54818.61 88888.00 2015-09-30 11:17:00.910 273 11076.92 131.78 54818.64 88888.00 2015-09-30 11:17:01.410 273 11076.92 131.75 54818.64 88888.00 2015-09-30 11:17:01.910 273 11076.93 131.76 54818.62 88888.00 2015-09-30 11:17:02.410 273 11076.97 131.77 54818.61 88888.00 2015-09-30 11:17:02.910 273 11076.96 131.79 54818.53 88888.00 2015-09-30 11:17:03.410 273 11076.98 131.79 54818.46 88888.00 2015-09-30 11:17:03.910 273 11077.00 131.78 54818.51 88888.00 2015-09-30 11:17:04.410 273 11077.00 131.78 54818.57 88888.00 2015-09-30 11:17:04.910 273 11076.96 131.80 54818.52 88888.00 2015-09-30 11:17:05.410 273 11076.96 131.78 54818.40 88888.00 2015-09-30 11:17:05.910 273 11076.93 131.84 54818.43 88888.00 2015-09-30 11:17:06.410 273 11076.91 131.80 54818.49 88888.00 2015-09-30 11:17:06.910 273 11076.90 131.77 54818.48 88888.00 2015-09-30 11:17:07.410 273 11076.92 131.74 54818.48 88888.00 2015-09-30 11:17:07.910 273 11076.92 131.77 54818.37 88888.00 2015-09-30 11:17:08.410 273 11076.95 131.76 54818.33 88888.00 2015-09-30 11:17:08.910 273 11076.92 131.71 54818.29 88888.00 2015-09-30 11:17:09.410 273 11076.86 131.71 54818.28 88888.00 2015-09-30 11:17:09.910 273 11076.85 131.69 54818.33 88888.00 2015-09-30 11:17:10.410 273 11076.82 131.69 54818.21 88888.00 2015-09-30 11:17:10.910 273 11076.82 131.69 54818.18 88888.00 2015-09-30 11:17:11.410 273 11076.86 131.67 54818.13 88888.00 2015-09-30 11:17:11.910 273 11076.81 131.63 54818.10 88888.00 2015-09-30 11:17:12.410 273 11076.82 131.61 54818.12 88888.00 2015-09-30 11:17:12.910 273 11076.77 131.59 54818.09 88888.00 2015-09-30 11:17:13.410 273 11076.75 131.54 54818.04 88888.00 2015-09-30 11:17:13.910 273 11076.74 131.58 54817.98 88888.00 2015-09-30 11:17:14.410 273 11076.82 131.58 54817.92 88888.00 2015-09-30 11:17:14.910 273 11076.80 131.53 54817.93 88888.00 2015-09-30 11:17:15.410 273 11076.80 131.50 54817.87 88888.00 2015-09-30 11:17:15.910 273 11076.79 131.49 54817.86 88888.00 2015-09-30 11:17:16.410 273 11076.76 131.45 54817.75 88888.00 2015-09-30 11:17:16.910 273 11076.82 131.43 54817.67 88888.00 2015-09-30 11:17:17.410 273 11076.85 131.40 54817.63 88888.00 2015-09-30 11:17:17.910 273 11076.85 131.38 54817.57 88888.00 2015-09-30 11:17:18.410 273 11076.83 131.37 54817.52 88888.00 2015-09-30 11:17:18.910 273 11076.87 131.33 54817.46 88888.00 2015-09-30 11:17:19.410 273 11076.88 131.26 54817.42 88888.00 2015-09-30 11:17:19.910 273 11076.92 131.26 54817.38 88888.00 2015-09-30 11:17:20.410 273 11076.96 131.27 54817.29 88888.00 2015-09-30 11:17:20.910 273 11076.98 131.25 54817.31 88888.00 2015-09-30 11:17:21.410 273 11076.96 131.19 54817.17 88888.00 2015-09-30 11:17:21.910 273 11077.05 131.17 54817.05 88888.00 2015-09-30 11:17:22.410 273 11077.07 131.12 54817.05 88888.00 2015-09-30 11:17:22.910 273 11077.06 131.04 54816.90 88888.00 2015-09-30 11:17:23.410 273 11077.07 131.04 54816.85 88888.00 2015-09-30 11:17:23.910 273 11077.11 130.98 54816.81 88888.00 2015-09-30 11:17:24.410 273 11077.12 130.94 54816.73 88888.00 2015-09-30 11:17:24.910 273 11077.13 130.91 54816.64 88888.00 2015-09-30 11:17:25.410 273 11077.14 130.87 54816.54 88888.00 2015-09-30 11:17:25.910 273 11077.21 130.84 54816.42 88888.00 2015-09-30 11:17:26.410 273 11077.21 130.78 54816.35 88888.00 2015-09-30 11:17:26.910 273 11077.23 130.78 54816.33 88888.00 2015-09-30 11:17:27.410 273 11077.27 130.75 54816.32 88888.00 2015-09-30 11:17:27.910 273 11077.26 130.76 54816.29 88888.00 2015-09-30 11:17:28.410 273 11077.29 130.72 54816.23 88888.00 2015-09-30 11:17:28.910 273 11077.33 130.72 54816.23 88888.00 2015-09-30 11:17:29.410 273 11077.38 130.68 54816.16 88888.00 2015-09-30 11:17:29.910 273 11077.39 130.62 54816.08 88888.00 2015-09-30 11:17:30.410 273 11077.42 130.55 54816.01 88888.00 2015-09-30 11:17:30.910 273 11077.45 130.51 54815.97 88888.00 2015-09-30 11:17:31.410 273 11077.48 130.50 54815.97 88888.00 2015-09-30 11:17:31.910 273 11077.55 130.44 54815.87 88888.00 2015-09-30 11:17:32.410 273 11077.59 130.40 54815.81 88888.00 2015-09-30 11:17:32.910 273 11077.61 130.39 54815.72 88888.00 2015-09-30 11:17:33.410 273 11077.63 130.40 54815.64 88888.00 2015-09-30 11:17:33.910 273 11077.73 130.39 54815.68 88888.00 2015-09-30 11:17:34.410 273 11077.73 130.37 54815.67 88888.00 2015-09-30 11:17:34.910 273 11077.69 130.36 54815.98 88888.00 2015-09-30 11:17:35.410 273 11077.71 130.32 54815.74 88888.00 2015-09-30 11:17:35.910 273 11077.80 130.32 54815.37 88888.00 2015-09-30 11:17:36.410 273 11077.79 130.33 54815.38 88888.00 2015-09-30 11:17:36.910 273 11077.82 130.23 54815.31 88888.00 2015-09-30 11:17:37.410 273 11077.80 130.24 54815.23 88888.00 2015-09-30 11:17:37.910 273 11077.80 130.19 54815.19 88888.00 2015-09-30 11:17:38.410 273 11077.80 130.20 54815.07 88888.00 2015-09-30 11:17:38.910 273 11077.84 130.15 54814.97 88888.00 2015-09-30 11:17:39.410 273 11077.85 130.09 54815.01 88888.00 2015-09-30 11:17:39.910 273 11077.86 130.10 54815.24 88888.00 2015-09-30 11:17:40.410 273 11077.89 130.11 54815.55 88888.00 2015-09-30 11:17:40.910 273 11077.89 130.11 54815.49 88888.00 2015-09-30 11:17:41.410 273 11077.89 130.10 54815.45 88888.00 2015-09-30 11:17:41.910 273 11077.89 130.10 54815.44 88888.00 2015-09-30 11:17:42.410 273 11077.86 130.09 54815.28 88888.00 2015-09-30 11:17:42.910 273 11077.85 130.01 54815.10 88888.00 2015-09-30 11:17:43.410 273 11077.85 129.99 54814.96 88888.00 2015-09-30 11:17:43.910 273 11077.87 129.94 54814.57 88888.00 2015-09-30 11:17:44.410 273 11077.91 129.92 54814.28 88888.00 2015-09-30 11:17:44.910 273 11077.94 129.86 54814.16 88888.00 2015-09-30 11:17:45.410 273 11077.94 129.88 54814.13 88888.00 2015-09-30 11:17:45.910 273 11077.92 129.86 54814.08 88888.00 2015-09-30 11:17:46.410 273 11077.91 129.83 54814.10 88888.00 2015-09-30 11:17:46.910 273 11077.92 129.83 54813.96 88888.00 2015-09-30 11:17:47.410 273 11077.87 129.76 54813.89 88888.00 2015-09-30 11:17:47.910 273 11077.86 129.76 54813.90 88888.00 2015-09-30 11:17:48.410 273 11077.94 129.75 54813.79 88888.00 2015-09-30 11:17:48.910 273 11077.94 129.69 54813.72 88888.00 2015-09-30 11:17:49.410 273 11077.97 129.66 54813.66 88888.00 2015-09-30 11:17:49.910 273 11077.97 129.65 54813.56 88888.00 2015-09-30 11:17:50.410 273 11078.00 129.63 54813.51 88888.00 2015-09-30 11:17:50.910 273 11078.03 129.65 54813.43 88888.00 2015-09-30 11:17:51.410 273 11077.98 129.63 54813.33 88888.00 2015-09-30 11:17:51.910 273 11077.94 129.64 54813.26 88888.00 2015-09-30 11:17:52.410 273 11078.00 129.60 54813.14 88888.00 2015-09-30 11:17:52.910 273 11078.03 129.58 54813.02 88888.00 2015-09-30 11:17:53.410 273 11078.07 129.57 54812.99 88888.00 2015-09-30 11:17:53.910 273 11078.10 129.58 54812.96 88888.00 2015-09-30 11:17:54.410 273 11078.10 129.56 54812.74 88888.00 2015-09-30 11:17:54.910 273 11078.06 129.52 54812.55 88888.00 2015-09-30 11:17:55.410 273 11078.08 129.49 54812.59 88888.00 2015-09-30 11:17:55.910 273 11078.12 129.47 54812.63 88888.00 2015-09-30 11:17:56.410 273 11078.16 129.47 54812.55 88888.00 2015-09-30 11:17:56.910 273 11078.17 129.48 54812.41 88888.00 2015-09-30 11:17:57.410 273 11078.22 129.41 54812.31 88888.00 2015-09-30 11:17:57.910 273 11078.23 129.39 54812.21 88888.00 2015-09-30 11:17:58.410 273 11078.24 129.42 54812.29 88888.00 2015-09-30 11:17:58.910 273 11078.29 129.44 54812.19 88888.00 2015-09-30 11:17:59.410 273 11078.29 129.35 54812.11 88888.00 2015-09-30 11:17:59.910 273 11078.27 129.35 54812.03 88888.00 2015-09-30 11:18:00.410 273 11078.36 129.39 54811.82 88888.00 2015-09-30 11:18:00.910 273 11078.39 129.35 54811.71 88888.00 2015-09-30 11:18:01.410 273 11078.42 129.31 54811.63 88888.00 2015-09-30 11:18:01.910 273 11078.41 129.27 54811.66 88888.00 2015-09-30 11:18:02.410 273 11078.44 129.27 54811.61 88888.00 2015-09-30 11:18:02.910 273 11078.45 129.24 54811.61 88888.00 2015-09-30 11:18:03.410 273 11078.45 129.26 54811.71 88888.00 2015-09-30 11:18:03.910 273 11078.52 129.20 54811.64 88888.00 2015-09-30 11:18:04.410 273 11078.57 129.18 54811.51 88888.00 2015-09-30 11:18:04.910 273 11078.54 129.16 54811.49 88888.00 2015-09-30 11:18:05.410 273 11078.59 129.14 54811.73 88888.00 2015-09-30 11:18:05.910 273 11078.62 129.10 54811.60 88888.00 2015-09-30 11:18:06.410 273 11078.62 129.05 54811.24 88888.00 2015-09-30 11:18:06.910 273 11078.66 129.03 54810.99 88888.00 2015-09-30 11:18:07.410 273 11078.71 128.95 54811.02 88888.00 2015-09-30 11:18:07.910 273 11078.75 128.93 54811.03 88888.00 2015-09-30 11:18:08.410 273 11078.80 128.95 54811.00 88888.00 2015-09-30 11:18:08.910 273 11078.83 128.92 54810.96 88888.00 2015-09-30 11:18:09.410 273 11078.83 128.88 54810.93 88888.00 2015-09-30 11:18:09.910 273 11078.86 128.83 54810.87 88888.00 2015-09-30 11:18:10.410 273 11078.84 128.79 54810.65 88888.00 2015-09-30 11:18:10.910 273 11078.86 128.79 54810.63 88888.00 2015-09-30 11:18:11.410 273 11078.89 128.79 54810.66 88888.00 2015-09-30 11:18:11.910 273 11078.95 128.78 54810.63 88888.00 2015-09-30 11:18:12.410 273 11078.95 128.70 54810.56 88888.00 2015-09-30 11:18:12.910 273 11078.99 128.68 54810.53 88888.00 2015-09-30 11:18:13.410 273 11079.00 128.66 54810.39 88888.00 2015-09-30 11:18:13.910 273 11079.04 128.64 54810.37 88888.00 2015-09-30 11:18:14.410 273 11079.10 128.64 54810.33 88888.00 2015-09-30 11:18:14.910 273 11079.10 128.65 54810.36 88888.00 2015-09-30 11:18:15.410 273 11079.09 128.53 54810.30 88888.00 2015-09-30 11:18:15.910 273 11079.16 128.48 54810.22 88888.00 2015-09-30 11:18:16.410 273 11079.11 128.47 54810.20 88888.00 2015-09-30 11:18:16.910 273 11079.11 128.41 54810.12 88888.00 2015-09-30 11:18:17.410 273 11079.13 128.40 54810.06 88888.00 2015-09-30 11:18:17.910 273 11079.16 128.41 54810.00 88888.00 2015-09-30 11:18:18.410 273 11079.16 128.37 54810.10 88888.00 2015-09-30 11:18:18.910 273 11079.12 128.27 54810.30 88888.00 2015-09-30 11:18:19.410 273 11079.09 128.23 54810.66 88888.00 2015-09-30 11:18:19.910 273 11079.02 128.20 54810.61 88888.00 2015-09-30 11:18:20.410 273 11079.02 128.16 54810.42 88888.00 2015-09-30 11:18:20.910 273 11079.09 128.16 54810.33 88888.00 2015-09-30 11:18:21.410 273 11079.10 128.11 54810.22 88888.00 2015-09-30 11:18:21.910 273 11079.12 128.09 54809.97 88888.00 2015-09-30 11:18:22.410 273 11079.10 128.05 54809.79 88888.00 2015-09-30 11:18:22.910 273 11079.11 128.03 54809.76 88888.00 2015-09-30 11:18:23.410 273 11079.11 127.97 54809.75 88888.00 2015-09-30 11:18:23.910 273 11079.15 127.91 54809.77 88888.00 2015-09-30 11:18:24.410 273 11079.20 127.85 54809.70 88888.00 2015-09-30 11:18:24.910 273 11079.17 127.81 54809.69 88888.00 2015-09-30 11:18:25.410 273 11079.10 127.81 54809.71 88888.00 2015-09-30 11:18:25.910 273 11079.09 127.77 54809.67 88888.00 2015-09-30 11:18:26.410 273 11079.09 127.74 54809.62 88888.00 2015-09-30 11:18:26.910 273 11079.06 127.71 54809.58 88888.00 2015-09-30 11:18:27.410 273 11079.06 127.71 54809.75 88888.00 2015-09-30 11:18:27.910 273 11079.06 127.69 54809.70 88888.00 2015-09-30 11:18:28.410 273 11079.00 127.63 54809.67 88888.00 2015-09-30 11:18:28.910 273 11078.97 127.60 54809.67 88888.00 2015-09-30 11:18:29.410 273 11078.94 127.57 54809.63 88888.00 2015-09-30 11:18:29.910 273 11078.99 127.58 54809.63 88888.00 2015-09-30 11:18:30.410 273 11078.97 127.62 54809.57 88888.00 2015-09-30 11:18:30.910 273 11078.96 127.52 54809.47 88888.00 2015-09-30 11:18:31.410 273 11078.95 127.52 54809.47 88888.00 2015-09-30 11:18:31.910 273 11078.92 127.51 54809.44 88888.00 2015-09-30 11:18:32.410 273 11078.92 127.46 54809.35 88888.00 2015-09-30 11:18:32.910 273 11078.91 127.40 54809.32 88888.00 2015-09-30 11:18:33.410 273 11078.84 127.41 54809.40 88888.00 2015-09-30 11:18:33.910 273 11078.80 127.37 54809.45 88888.00 2015-09-30 11:18:34.410 273 11078.76 127.33 54809.58 88888.00 2015-09-30 11:18:34.910 273 11078.71 127.30 54809.52 88888.00 2015-09-30 11:18:35.410 273 11078.68 127.26 54809.45 88888.00 2015-09-30 11:18:35.910 273 11078.63 127.23 54809.39 88888.00 2015-09-30 11:18:36.410 273 11078.60 127.16 54809.40 88888.00 2015-09-30 11:18:36.910 273 11078.63 127.16 54809.32 88888.00 2015-09-30 11:18:37.410 273 11078.57 127.12 54809.26 88888.00 2015-09-30 11:18:37.910 273 11078.63 127.09 54809.22 88888.00 2015-09-30 11:18:38.410 273 11078.63 127.10 54809.23 88888.00 2015-09-30 11:18:38.910 273 11078.57 127.04 54809.18 88888.00 2015-09-30 11:18:39.410 273 11078.52 127.01 54809.12 88888.00 2015-09-30 11:18:39.910 273 11078.52 126.98 54808.89 88888.00 2015-09-30 11:18:40.410 273 11078.50 126.96 54808.93 88888.00 2015-09-30 11:18:40.910 273 11078.45 126.94 54809.06 88888.00 2015-09-30 11:18:41.410 273 11078.44 126.88 54809.10 88888.00 2015-09-30 11:18:41.910 273 11078.39 126.88 54809.06 88888.00 2015-09-30 11:18:42.410 273 11078.33 126.85 54809.04 88888.00 2015-09-30 11:18:42.910 273 11078.31 126.89 54809.05 88888.00 2015-09-30 11:18:43.410 273 11078.32 126.89 54809.03 88888.00 2015-09-30 11:18:43.910 273 11078.31 126.89 54808.95 88888.00 2015-09-30 11:18:44.410 273 11078.29 126.85 54808.97 88888.00 2015-09-30 11:18:44.910 273 11078.28 126.79 54808.89 88888.00 2015-09-30 11:18:45.410 273 11078.24 126.78 54808.89 88888.00 2015-09-30 11:18:45.910 273 11078.21 126.72 54808.88 88888.00 2015-09-30 11:18:46.410 273 11078.18 126.67 54808.70 88888.00 2015-09-30 11:18:46.910 273 11078.17 126.67 54808.37 88888.00 2015-09-30 11:18:47.410 273 11078.10 126.65 54808.59 88888.00 2015-09-30 11:18:47.910 273 11078.03 126.68 54808.74 88888.00 2015-09-30 11:18:48.410 273 11078.06 126.64 54808.70 88888.00 2015-09-30 11:18:48.910 273 11078.10 126.62 54808.68 88888.00 2015-09-30 11:18:49.410 273 11078.06 126.63 54808.65 88888.00 2015-09-30 11:18:49.910 273 11078.06 126.62 54808.57 88888.00 2015-09-30 11:18:50.410 273 11078.11 126.63 54808.54 88888.00 2015-09-30 11:18:50.910 273 11078.06 126.64 54808.49 88888.00 2015-09-30 11:18:51.410 273 11078.03 126.54 54808.47 88888.00 2015-09-30 11:18:51.910 273 11077.98 126.48 54808.52 88888.00 2015-09-30 11:18:52.410 273 11078.00 126.53 54808.51 88888.00 2015-09-30 11:18:52.910 273 11078.01 126.53 54808.42 88888.00 2015-09-30 11:18:53.410 273 11077.97 126.50 54808.46 88888.00 2015-09-30 11:18:53.910 273 11077.91 126.54 54808.51 88888.00 2015-09-30 11:18:54.410 273 11077.92 126.53 54808.29 88888.00 2015-09-30 11:18:54.910 273 11077.91 126.51 54808.27 88888.00 2015-09-30 11:18:55.410 273 11077.94 126.51 54808.16 88888.00 2015-09-30 11:18:55.910 273 11077.90 126.50 54808.07 88888.00 2015-09-30 11:18:56.410 273 11077.91 126.47 54808.04 88888.00 2015-09-30 11:18:56.910 273 11077.90 126.43 54807.99 88888.00 2015-09-30 11:18:57.410 273 11077.89 126.38 54808.01 88888.00 2015-09-30 11:18:57.910 273 11077.82 126.40 54808.08 88888.00 2015-09-30 11:18:58.410 273 11077.81 126.37 54808.05 88888.00 2015-09-30 11:18:58.910 273 11077.80 126.38 54807.84 88888.00 2015-09-30 11:18:59.410 273 11077.81 126.39 54807.78 88888.00 2015-09-30 11:18:59.910 273 11077.82 126.42 54807.80 88888.00 2015-09-30 11:19:00.410 273 11077.75 126.34 54807.85 88888.00 2015-09-30 11:19:00.910 273 11077.73 126.27 54807.78 88888.00 2015-09-30 11:19:01.410 273 11077.75 126.22 54807.83 88888.00 2015-09-30 11:19:01.910 273 11077.73 126.22 54807.91 88888.00 2015-09-30 11:19:02.410 273 11077.68 126.25 54807.84 88888.00 2015-09-30 11:19:02.910 273 11077.68 126.31 54807.77 88888.00 2015-09-30 11:19:03.410 273 11077.69 126.30 54807.66 88888.00 2015-09-30 11:19:03.910 273 11077.64 126.25 54807.65 88888.00 2015-09-30 11:19:04.410 273 11077.63 126.17 54807.61 88888.00 2015-09-30 11:19:04.910 273 11077.68 126.20 54807.37 88888.00 2015-09-30 11:19:05.410 273 11077.65 126.13 54807.13 88888.00 2015-09-30 11:19:05.910 273 11077.61 126.05 54806.99 88888.00 2015-09-30 11:19:06.410 273 11077.53 125.97 54806.95 88888.00 2015-09-30 11:19:06.910 273 11077.51 125.96 54806.91 88888.00 2015-09-30 11:19:07.410 273 11077.48 125.97 54806.94 88888.00 2015-09-30 11:19:07.910 273 11077.42 125.96 54807.05 88888.00 2015-09-30 11:19:08.410 273 11077.37 125.92 54807.07 88888.00 2015-09-30 11:19:08.910 273 11077.33 125.93 54807.07 88888.00 2015-09-30 11:19:09.410 273 11077.28 125.86 54807.00 88888.00 2015-09-30 11:19:09.910 273 11077.21 125.85 54806.98 88888.00 2015-09-30 11:19:10.410 273 11077.16 125.83 54807.00 88888.00 2015-09-30 11:19:10.910 273 11077.13 125.83 54807.02 88888.00 2015-09-30 11:19:11.410 273 11077.16 125.78 54807.05 88888.00 2015-09-30 11:19:11.910 273 11077.11 125.75 54807.08 88888.00 2015-09-30 11:19:12.410 273 11077.05 125.78 54807.13 88888.00 2015-09-30 11:19:12.910 273 11077.02 125.75 54807.11 88888.00 2015-09-30 11:19:13.410 273 11077.03 125.75 54807.11 88888.00 2015-09-30 11:19:13.910 273 11076.97 125.67 54807.10 88888.00 2015-09-30 11:19:14.410 273 11076.91 125.63 54807.08 88888.00 2015-09-30 11:19:14.910 273 11076.92 125.62 54807.04 88888.00 2015-09-30 11:19:15.410 273 11076.96 125.59 54807.04 88888.00 2015-09-30 11:19:15.910 273 11076.96 125.58 54807.03 88888.00 2015-09-30 11:19:16.410 273 11076.91 125.55 54807.04 88888.00 2015-09-30 11:19:16.910 273 11076.85 125.54 54807.05 88888.00 2015-09-30 11:19:17.410 273 11076.81 125.50 54807.08 88888.00 2015-09-30 11:19:17.910 273 11076.74 125.49 54807.08 88888.00 2015-09-30 11:19:18.410 273 11076.72 125.44 54806.99 88888.00 2015-09-30 11:19:18.910 273 11076.67 125.46 54806.99 88888.00 2015-09-30 11:19:19.410 273 11076.64 125.47 54807.06 88888.00 2015-09-30 11:19:19.910 273 11076.65 125.45 54807.04 88888.00 2015-09-30 11:19:20.411 273 11076.62 125.50 54806.95 88888.00 2015-09-30 11:19:20.911 273 11076.59 125.52 54806.90 88888.00 2015-09-30 11:19:21.411 273 11076.50 125.52 54806.81 88888.00 2015-09-30 11:19:21.911 273 11076.44 125.46 54806.89 88888.00 2015-09-30 11:19:22.411 273 11076.46 125.45 54806.89 88888.00 2015-09-30 11:19:22.911 273 11076.41 125.40 54806.88 88888.00 2015-09-30 11:19:23.411 273 11076.32 125.40 54807.06 88888.00 2015-09-30 11:19:23.911 273 11076.25 125.40 54807.32 88888.00 2015-09-30 11:19:24.411 273 11076.20 125.36 54807.33 88888.00 2015-09-30 11:19:24.911 273 11076.17 125.34 54807.24 88888.00 2015-09-30 11:19:25.411 273 11076.14 125.37 54807.22 88888.00 2015-09-30 11:19:25.911 273 11076.03 125.42 54807.20 88888.00 2015-09-30 11:19:26.411 273 11076.04 125.38 54807.21 88888.00 2015-09-30 11:19:26.911 273 11075.99 125.36 54807.16 88888.00 2015-09-30 11:19:27.411 273 11075.92 125.37 54807.08 88888.00 2015-09-30 11:19:27.911 273 11075.91 125.38 54807.10 88888.00 2015-09-30 11:19:28.411 273 11075.90 125.43 54807.04 88888.00 2015-09-30 11:19:28.911 273 11075.82 125.41 54807.11 88888.00 2015-09-30 11:19:29.411 273 11075.80 125.36 54807.26 88888.00 2015-09-30 11:19:29.911 273 11075.80 125.34 54807.30 88888.00 2015-09-30 11:19:30.411 273 11075.75 125.29 54807.04 88888.00 2015-09-30 11:19:30.911 273 11075.71 125.28 54806.72 88888.00 2015-09-30 11:19:31.411 273 11075.66 125.28 54806.70 88888.00 2015-09-30 11:19:31.911 273 11075.57 125.30 54807.12 88888.00 2015-09-30 11:19:32.411 273 11075.49 125.29 54807.47 88888.00 2015-09-30 11:19:32.911 273 11075.40 125.29 54807.52 88888.00 2015-09-30 11:19:33.411 273 11075.36 125.27 54807.64 88888.00 2015-09-30 11:19:33.911 273 11075.38 125.28 54807.39 88888.00 2015-09-30 11:19:34.411 273 11075.40 125.28 54807.06 88888.00 2015-09-30 11:19:34.911 273 11075.35 125.29 54806.99 88888.00 2015-09-30 11:19:35.411 273 11075.30 125.28 54807.11 88888.00 2015-09-30 11:19:35.911 273 11075.23 125.30 54807.15 88888.00 2015-09-30 11:19:36.411 273 11075.20 125.27 54807.16 88888.00 2015-09-30 11:19:36.911 273 11075.13 125.26 54807.23 88888.00 2015-09-30 11:19:37.411 273 11075.09 125.30 54807.48 88888.00 2015-09-30 11:19:37.911 273 11075.00 125.29 54807.87 88888.00 2015-09-30 11:19:38.411 273 11074.92 125.25 54807.89 88888.00 2015-09-30 11:19:38.911 273 11074.93 125.27 54807.78 88888.00 2015-09-30 11:19:39.411 273 11074.93 125.28 54807.81 88888.00 2015-09-30 11:19:39.911 273 11074.87 125.28 54807.86 88888.00 2015-09-30 11:19:40.411 273 11074.81 125.28 54807.86 88888.00 2015-09-30 11:19:40.911 273 11074.70 125.30 54807.82 88888.00 2015-09-30 11:19:41.411 273 11074.67 125.32 54807.89 88888.00 2015-09-30 11:19:41.911 273 11074.71 125.33 54807.91 88888.00 2015-09-30 11:19:42.411 273 11074.68 125.28 54807.80 88888.00 2015-09-30 11:19:42.911 273 11074.57 125.30 54807.82 88888.00 2015-09-30 11:19:43.411 273 11074.50 125.33 54807.83 88888.00 2015-09-30 11:19:43.911 273 11074.49 125.26 54808.12 88888.00 2015-09-30 11:19:44.411 273 11074.41 125.28 54808.45 88888.00 2015-09-30 11:19:44.911 273 11074.40 125.30 54808.59 88888.00 2015-09-30 11:19:45.411 273 11074.36 125.33 54808.66 88888.00 2015-09-30 11:19:45.911 273 11074.26 125.40 54808.75 88888.00 2015-09-30 11:19:46.411 273 11074.24 125.38 54808.88 88888.00 2015-09-30 11:19:46.911 273 11074.20 125.42 54809.17 88888.00 2015-09-30 11:19:47.411 273 11074.19 125.43 54809.14 88888.00 2015-09-30 11:19:47.911 273 11074.15 125.46 54808.81 88888.00 2015-09-30 11:19:48.411 273 11074.14 125.44 54808.55 88888.00 2015-09-30 11:19:48.911 273 11074.06 125.45 54808.48 88888.00 2015-09-30 11:19:49.411 273 11074.05 125.45 54808.37 88888.00 2015-09-30 11:19:49.911 273 11074.03 125.50 54808.34 88888.00 2015-09-30 11:19:50.411 273 11073.98 125.53 54808.38 88888.00 2015-09-30 11:19:50.911 273 11073.94 125.54 54808.40 88888.00 2015-09-30 11:19:51.411 273 11073.95 125.51 54808.37 88888.00 2015-09-30 11:19:51.911 273 11073.94 125.57 54808.38 88888.00 2015-09-30 11:19:52.411 273 11073.88 125.59 54808.38 88888.00 2015-09-30 11:19:52.911 273 11073.82 125.67 54808.40 88888.00 2015-09-30 11:19:53.411 273 11073.82 125.69 54808.48 88888.00 2015-09-30 11:19:53.911 273 11073.76 125.70 54808.56 88888.00 2015-09-30 11:19:54.411 273 11073.62 125.68 54808.61 88888.00 2015-09-30 11:19:54.911 273 11073.64 125.70 54808.60 88888.00 2015-09-30 11:19:55.411 273 11073.63 125.76 54808.66 88888.00 2015-09-30 11:19:55.911 273 11073.62 125.80 54808.64 88888.00 2015-09-30 11:19:56.411 273 11073.58 125.88 54808.68 88888.00 2015-09-30 11:19:56.911 273 11073.52 125.89 54808.72 88888.00 2015-09-30 11:19:57.411 273 11073.50 125.88 54808.79 88888.00 2015-09-30 11:19:57.911 273 11073.45 125.93 54808.86 88888.00 2015-09-30 11:19:58.411 273 11073.42 125.97 54808.89 88888.00 2015-09-30 11:19:58.911 273 11073.36 126.01 54808.96 88888.00 2015-09-30 11:19:59.411 273 11073.32 126.05 54809.01 88888.00 2015-09-30 11:19:59.911 273 11073.30 126.11 54809.01 88888.00 2015-09-30 11:20:00.411 273 11073.26 126.16 54808.87 88888.00 2015-09-30 11:20:00.911 273 11073.20 126.21 54808.75 88888.00 2015-09-30 11:20:01.411 273 11073.21 126.27 54808.77 88888.00 2015-09-30 11:20:01.911 273 11073.15 126.29 54808.95 88888.00 2015-09-30 11:20:02.411 273 11073.10 126.31 54809.05 88888.00 2015-09-30 11:20:02.911 273 11073.10 126.38 54809.03 88888.00 2015-09-30 11:20:03.411 273 11073.09 126.45 54809.10 88888.00 2015-09-30 11:20:03.911 273 11073.06 126.47 54809.17 88888.00 2015-09-30 11:20:04.411 273 11073.01 126.51 54809.24 88888.00 2015-09-30 11:20:04.911 273 11072.98 126.56 54809.31 88888.00 2015-09-30 11:20:05.411 273 11072.94 126.59 54809.31 88888.00 2015-09-30 11:20:05.911 273 11072.94 126.61 54809.34 88888.00 2015-09-30 11:20:06.411 273 11072.88 126.76 54809.35 88888.00 2015-09-30 11:20:06.911 273 11072.83 126.78 54809.41 88888.00 2015-09-30 11:20:07.411 273 11072.77 126.77 54809.40 88888.00 2015-09-30 11:20:07.911 273 11072.69 126.82 54809.27 88888.00 2015-09-30 11:20:08.411 273 11072.67 126.94 54809.40 88888.00 2015-09-30 11:20:08.911 273 11072.66 126.95 54809.40 88888.00 2015-09-30 11:20:09.411 273 11072.63 126.99 54809.49 88888.00 2015-09-30 11:20:09.911 273 11072.53 126.99 54809.48 88888.00 2015-09-30 11:20:10.411 273 11072.56 127.04 54809.45 88888.00 2015-09-30 11:20:10.911 273 11072.56 127.09 54809.56 88888.00 2015-09-30 11:20:11.411 273 11072.53 127.12 54809.59 88888.00 2015-09-30 11:20:11.911 273 11072.53 127.24 54809.67 88888.00 2015-09-30 11:20:12.411 273 11072.56 127.23 54809.67 88888.00 2015-09-30 11:20:12.911 273 11072.48 127.29 54809.68 88888.00 2015-09-30 11:20:13.411 273 11072.46 127.33 54809.67 88888.00 2015-09-30 11:20:13.911 273 11072.43 127.39 54809.67 88888.00 2015-09-30 11:20:14.411 273 11072.43 127.44 54809.73 88888.00 2015-09-30 11:20:14.911 273 11072.43 127.48 54809.73 88888.00 2015-09-30 11:20:15.411 273 11072.40 127.55 54809.65 88888.00 2015-09-30 11:20:15.911 273 11072.36 127.56 54809.70 88888.00 2015-09-30 11:20:16.411 273 11072.40 127.61 54809.76 88888.00 2015-09-30 11:20:16.911 273 11072.35 127.70 54809.83 88888.00 2015-09-30 11:20:17.411 273 11072.31 127.71 54809.87 88888.00 2015-09-30 11:20:17.911 273 11072.30 127.73 54809.93 88888.00 2015-09-30 11:20:18.411 273 11072.33 127.78 54809.89 88888.00 2015-09-30 11:20:18.911 273 11072.32 127.82 54809.97 88888.00 2015-09-30 11:20:19.411 273 11072.30 127.90 54809.97 88888.00 2015-09-30 11:20:19.911 273 11072.28 127.95 54809.92 88888.00 2015-09-30 11:20:20.411 273 11072.26 127.95 54809.91 88888.00 2015-09-30 11:20:20.911 273 11072.27 127.96 54810.02 88888.00 2015-09-30 11:20:21.411 273 11072.25 128.02 54810.13 88888.00 2015-09-30 11:20:21.911 273 11072.26 128.05 54810.06 88888.00 2015-09-30 11:20:22.411 273 11072.21 128.14 54810.09 88888.00 2015-09-30 11:20:22.911 273 11072.15 128.23 54810.22 88888.00 2015-09-30 11:20:23.411 273 11072.11 128.29 54810.31 88888.00 2015-09-30 11:20:23.911 273 11072.12 128.33 54810.37 88888.00 2015-09-30 11:20:24.411 273 11072.11 128.37 54810.39 88888.00 2015-09-30 11:20:24.911 273 11072.07 128.40 54810.33 88888.00 2015-09-30 11:20:25.411 273 11072.07 128.41 54810.37 88888.00 2015-09-30 11:20:25.911 273 11072.14 128.47 54810.49 88888.00 2015-09-30 11:20:26.411 273 11072.06 128.53 54810.53 88888.00 2015-09-30 11:20:26.911 273 11072.10 128.56 54810.52 88888.00 2015-09-30 11:20:27.411 273 11072.14 128.64 54810.54 88888.00 2015-09-30 11:20:27.911 273 11072.14 128.64 54810.55 88888.00 2015-09-30 11:20:28.411 273 11072.12 128.72 54810.59 88888.00 2015-09-30 11:20:28.911 273 11072.09 128.76 54810.65 88888.00 2015-09-30 11:20:29.411 273 11072.04 128.87 54810.72 88888.00 2015-09-30 11:20:29.911 273 11072.05 128.92 54810.79 88888.00 2015-09-30 11:20:30.411 273 11072.07 128.93 54810.88 88888.00 2015-09-30 11:20:30.911 273 11072.02 128.97 54810.93 88888.00 2015-09-30 11:20:31.411 273 11071.99 129.04 54810.91 88888.00 2015-09-30 11:20:31.911 273 11071.98 129.07 54810.98 88888.00 2015-09-30 11:20:32.411 273 11071.99 129.12 54810.94 88888.00 2015-09-30 11:20:32.911 273 11071.98 129.20 54810.97 88888.00 2015-09-30 11:20:33.411 273 11071.96 129.24 54811.05 88888.00 2015-09-30 11:20:33.911 273 11071.94 129.32 54811.10 88888.00 2015-09-30 11:20:34.411 273 11071.91 129.32 54811.16 88888.00 2015-09-30 11:20:34.911 273 11071.84 129.37 54811.12 88888.00 2015-09-30 11:20:35.411 273 11071.81 129.46 54811.07 88888.00 2015-09-30 11:20:35.911 273 11071.76 129.55 54811.15 88888.00 2015-09-30 11:20:36.411 273 11071.78 129.59 54811.20 88888.00 2015-09-30 11:20:36.911 273 11071.79 129.66 54811.33 88888.00 2015-09-30 11:20:37.411 273 11071.80 129.65 54811.52 88888.00 2015-09-30 11:20:37.911 273 11071.78 129.73 54811.67 88888.00 2015-09-30 11:20:38.411 273 11071.78 129.82 54811.72 88888.00 2015-09-30 11:20:38.911 273 11071.72 129.89 54811.62 88888.00 2015-09-30 11:20:39.411 273 11071.73 129.90 54811.56 88888.00 2015-09-30 11:20:39.911 273 11071.70 129.99 54811.61 88888.00 2015-09-30 11:20:40.411 273 11071.68 130.01 54811.67 88888.00 2015-09-30 11:20:40.911 273 11071.58 130.01 54811.61 88888.00 2015-09-30 11:20:41.411 273 11071.64 130.05 54811.69 88888.00 2015-09-30 11:20:41.911 273 11071.67 130.08 54811.76 88888.00 2015-09-30 11:20:42.411 273 11071.67 130.15 54811.77 88888.00 2015-09-30 11:20:42.911 273 11071.68 130.18 54811.70 88888.00 2015-09-30 11:20:43.411 273 11071.60 130.18 54811.71 88888.00 2015-09-30 11:20:43.911 273 11071.58 130.24 54811.68 88888.00 2015-09-30 11:20:44.411 273 11071.59 130.26 54811.72 88888.00 2015-09-30 11:20:44.911 273 11071.63 130.28 54811.73 88888.00 2015-09-30 11:20:45.411 273 11071.63 130.36 54811.72 88888.00 2015-09-30 11:20:45.911 273 11071.52 130.45 54811.69 88888.00 2015-09-30 11:20:46.411 273 11071.58 130.50 54811.73 88888.00 2015-09-30 11:20:46.911 273 11071.67 130.55 54811.76 88888.00 2015-09-30 11:20:47.411 273 11071.55 130.59 54811.75 88888.00 2015-09-30 11:20:47.911 273 11071.58 130.58 54811.66 88888.00 2015-09-30 11:20:48.411 273 11071.59 130.59 54811.66 88888.00 2015-09-30 11:20:48.911 273 11071.55 130.65 54811.69 88888.00 2015-09-30 11:20:49.411 273 11071.58 130.62 54811.63 88888.00 2015-09-30 11:20:49.911 273 11071.57 130.62 54811.55 88888.00 2015-09-30 11:20:50.411 273 11071.53 130.61 54811.60 88888.00 2015-09-30 11:20:50.911 273 11071.59 130.73 54811.64 88888.00 2015-09-30 11:20:51.411 273 11071.59 130.75 54811.73 88888.00 2015-09-30 11:20:51.911 273 11071.62 130.76 54811.67 88888.00 2015-09-30 11:20:52.411 273 11071.60 130.86 54811.63 88888.00 2015-09-30 11:20:52.911 273 11071.59 130.86 54811.61 88888.00 2015-09-30 11:20:53.411 273 11071.58 130.85 54811.56 88888.00 2015-09-30 11:20:53.911 273 11071.59 130.85 54811.49 88888.00 2015-09-30 11:20:54.411 273 11071.63 130.86 54811.56 88888.00 2015-09-30 11:20:54.911 273 11071.62 130.90 54811.54 88888.00 2015-09-30 11:20:55.411 273 11071.63 130.94 54811.47 88888.00 2015-09-30 11:20:55.911 273 11071.72 130.98 54811.47 88888.00 2015-09-30 11:20:56.411 273 11071.70 131.01 54811.50 88888.00 2015-09-30 11:20:56.911 273 11071.68 131.06 54811.43 88888.00 2015-09-30 11:20:57.411 273 11071.73 131.07 54811.41 88888.00 2015-09-30 11:20:57.911 273 11071.70 131.08 54811.35 88888.00 2015-09-30 11:20:58.411 273 11071.70 131.10 54811.24 88888.00 2015-09-30 11:20:58.911 273 11071.73 131.10 54811.23 88888.00 2015-09-30 11:20:59.411 273 11071.74 131.17 54811.18 88888.00 2015-09-30 11:20:59.911 273 11071.78 131.15 54811.20 88888.00 2015-09-30 11:21:00.411 273 11071.80 131.16 54811.14 88888.00 2015-09-30 11:21:00.911 273 11071.85 131.16 54810.99 88888.00 2015-09-30 11:21:01.411 273 11071.90 131.18 54810.92 88888.00 2015-09-30 11:21:01.911 273 11071.95 131.18 54810.73 88888.00 2015-09-30 11:21:02.411 273 11071.96 131.17 54810.47 88888.00 2015-09-30 11:21:02.911 273 11072.01 131.21 54810.45 88888.00 2015-09-30 11:21:03.411 273 11072.07 131.26 54810.45 88888.00 2015-09-30 11:21:03.911 273 11072.10 131.32 54810.44 88888.00 2015-09-30 11:21:04.411 273 11072.09 131.35 54810.44 88888.00 2015-09-30 11:21:04.911 273 11072.12 131.30 54810.24 88888.00 2015-09-30 11:21:05.411 273 11072.17 131.36 54810.37 88888.00 2015-09-30 11:21:05.911 273 11072.25 131.38 54810.36 88888.00 2015-09-30 11:21:06.411 273 11072.27 131.42 54810.31 88888.00 2015-09-30 11:21:06.911 273 11072.35 131.49 54810.35 88888.00 2015-09-30 11:21:07.411 273 11072.38 131.52 54810.32 88888.00 2015-09-30 11:21:07.911 273 11072.40 131.57 54810.35 88888.00 2015-09-30 11:21:08.411 273 11072.47 131.59 54810.21 88888.00 2015-09-30 11:21:08.911 273 11072.51 131.61 54810.12 88888.00 2015-09-30 11:21:09.411 273 11072.58 131.68 54810.15 88888.00 2015-09-30 11:21:09.911 273 11072.61 131.65 54810.13 88888.00 2015-09-30 11:21:10.411 273 11072.68 131.71 54810.19 88888.00 2015-09-30 11:21:10.911 273 11072.74 131.78 54810.14 88888.00 2015-09-30 11:21:11.411 273 11072.82 131.82 54810.05 88888.00 2015-09-30 11:21:11.911 273 11072.91 131.86 54810.12 88888.00 2015-09-30 11:21:12.411 273 11072.98 131.88 54810.05 88888.00 2015-09-30 11:21:12.911 273 11073.06 131.92 54809.98 88888.00 2015-09-30 11:21:13.411 273 11073.15 132.01 54809.92 88888.00 2015-09-30 11:21:13.911 273 11073.19 132.04 54809.96 88888.00 2015-09-30 11:21:14.411 273 11073.25 132.06 54810.04 88888.00 2015-09-30 11:21:14.911 273 11073.26 132.14 54810.07 88888.00 2015-09-30 11:21:15.411 273 11073.34 132.22 54810.14 88888.00 2015-09-30 11:21:15.911 273 11073.45 132.30 54810.04 88888.00 2015-09-30 11:21:16.411 273 11073.51 132.37 54809.95 88888.00 2015-09-30 11:21:16.911 273 11073.55 132.41 54809.92 88888.00 2015-09-30 11:21:17.411 273 11073.61 132.48 54809.84 88888.00 2015-09-30 11:21:17.911 273 11073.68 132.51 54809.93 88888.00 2015-09-30 11:21:18.411 273 11073.73 132.61 54809.94 88888.00 2015-09-30 11:21:18.911 273 11073.77 132.69 54809.88 88888.00 2015-09-30 11:21:19.411 273 11073.88 132.72 54809.79 88888.00 2015-09-30 11:21:19.911 273 11073.95 132.78 54809.70 88888.00 2015-09-30 11:21:20.411 273 11074.06 132.81 54809.74 88888.00 2015-09-30 11:21:20.911 273 11074.11 132.87 54809.76 88888.00 2015-09-30 11:21:21.411 273 11074.19 132.95 54809.77 88888.00 2015-09-30 11:21:21.911 273 11074.19 133.01 54809.80 88888.00 2015-09-30 11:21:22.411 273 11074.21 133.11 54809.82 88888.00 2015-09-30 11:21:22.911 273 11074.28 133.17 54809.86 88888.00 2015-09-30 11:21:23.411 273 11074.42 133.28 54809.85 88888.00 2015-09-30 11:21:23.911 273 11074.46 133.34 54809.74 88888.00 2015-09-30 11:21:24.411 273 11074.50 133.37 54809.76 88888.00 2015-09-30 11:21:24.911 273 11074.61 133.40 54809.67 88888.00 2015-09-30 11:21:25.411 273 11074.66 133.51 54809.60 88888.00 2015-09-30 11:21:25.911 273 11074.73 133.56 54809.67 88888.00 2015-09-30 11:21:26.411 273 11074.76 133.61 54809.70 88888.00 2015-09-30 11:21:26.911 273 11074.79 133.68 54809.77 88888.00 2015-09-30 11:21:27.411 273 11074.87 133.73 54809.78 88888.00 2015-09-30 11:21:27.911 273 11074.91 133.76 54809.71 88888.00 2015-09-30 11:21:28.411 273 11074.94 133.82 54809.74 88888.00 2015-09-30 11:21:28.911 273 11075.00 133.90 54809.83 88888.00 2015-09-30 11:21:29.411 273 11075.04 133.95 54809.88 88888.00 2015-09-30 11:21:29.911 273 11075.07 133.99 54809.87 88888.00 2015-09-30 11:21:30.411 273 11075.24 134.06 54809.86 88888.00 2015-09-30 11:21:30.911 273 11075.26 134.08 54809.89 88888.00 2015-09-30 11:21:31.411 273 11075.34 134.14 54809.88 88888.00 2015-09-30 11:21:31.911 273 11075.40 134.17 54809.95 88888.00 2015-09-30 11:21:32.411 273 11075.44 134.25 54810.00 88888.00 2015-09-30 11:21:32.911 273 11075.49 134.30 54809.91 88888.00 2015-09-30 11:21:33.411 273 11075.44 134.32 54809.92 88888.00 2015-09-30 11:21:33.911 273 11075.49 134.42 54809.92 88888.00 2015-09-30 11:21:34.411 273 11075.46 134.44 54809.93 88888.00 2015-09-30 11:21:34.911 273 11075.56 134.41 54809.95 88888.00 2015-09-30 11:21:35.411 273 11075.60 134.46 54809.96 88888.00 2015-09-30 11:21:35.911 273 11075.60 134.46 54810.05 88888.00 2015-09-30 11:21:36.411 273 11075.71 134.56 54810.00 88888.00 2015-09-30 11:21:36.911 273 11075.71 134.58 54810.18 88888.00 2015-09-30 11:21:37.411 273 11075.76 134.62 54810.19 88888.00 2015-09-30 11:21:37.911 273 11075.82 134.65 54810.12 88888.00 2015-09-30 11:21:38.411 273 11075.87 134.58 54810.03 88888.00 2015-09-30 11:21:38.911 273 11075.93 134.61 54810.04 88888.00 2015-09-30 11:21:39.411 273 11075.99 134.63 54810.02 88888.00 2015-09-30 11:21:39.911 273 11076.08 134.63 54809.93 88888.00 2015-09-30 11:21:40.411 273 11076.13 134.67 54809.88 88888.00 2015-09-30 11:21:40.911 273 11076.18 134.80 54809.89 88888.00 2015-09-30 11:21:41.411 273 11076.15 134.75 54809.85 88888.00 2015-09-30 11:21:41.911 273 11076.14 134.71 54809.80 88888.00 2015-09-30 11:21:42.411 273 11076.23 134.67 54809.79 88888.00 2015-09-30 11:21:42.911 273 11076.30 134.72 54809.73 88888.00 2015-09-30 11:21:43.411 273 11076.30 134.75 54809.68 88888.00 2015-09-30 11:21:43.911 273 11076.34 134.76 54809.67 88888.00 2015-09-30 11:21:44.411 273 11076.41 134.73 54809.65 88888.00 2015-09-30 11:21:44.911 273 11076.51 134.80 54809.62 88888.00 2015-09-30 11:21:45.411 273 11076.59 134.79 54809.65 88888.00 2015-09-30 11:21:45.911 273 11076.58 134.74 54809.67 88888.00 2015-09-30 11:21:46.411 273 11076.69 134.74 54809.70 88888.00 2015-09-30 11:21:46.911 273 11076.75 134.80 54809.67 88888.00 2015-09-30 11:21:47.411 273 11076.74 134.81 54809.67 88888.00 2015-09-30 11:21:47.911 273 11076.76 134.79 54809.68 88888.00 2015-09-30 11:21:48.411 273 11076.88 134.72 54809.61 88888.00 2015-09-30 11:21:48.911 273 11076.93 134.73 54809.61 88888.00 2015-09-30 11:21:49.411 273 11077.00 134.73 54809.54 88888.00 2015-09-30 11:21:49.911 273 11077.07 134.72 54809.26 88888.00 2015-09-30 11:21:50.411 273 11077.16 134.72 54809.14 88888.00 2015-09-30 11:21:50.911 273 11077.21 134.67 54809.14 88888.00 2015-09-30 11:21:51.411 273 11077.27 134.67 54809.06 88888.00 2015-09-30 11:21:51.911 273 11077.32 134.69 54809.03 88888.00 2015-09-30 11:21:52.411 273 11077.33 134.67 54808.98 88888.00 2015-09-30 11:21:52.911 273 11077.38 134.70 54808.95 88888.00 2015-09-30 11:21:53.411 273 11077.44 134.64 54808.93 88888.00 2015-09-30 11:21:53.911 273 11077.44 134.63 54808.90 88888.00 2015-09-30 11:21:54.411 273 11077.51 134.64 54808.90 88888.00 2015-09-30 11:21:54.911 273 11077.54 134.66 54808.90 88888.00 2015-09-30 11:21:55.411 273 11077.65 134.61 54808.31 88888.00 2015-09-30 11:21:55.911 273 11077.70 134.56 54808.64 88888.00 2015-09-30 11:21:56.411 273 11077.77 134.61 54808.72 88888.00 2015-09-30 11:21:56.911 273 11077.82 134.62 54808.68 88888.00 2015-09-30 11:21:57.411 273 11077.90 134.56 54808.47 88888.00 2015-09-30 11:21:57.911 273 11078.00 134.56 54808.49 88888.00 2015-09-30 11:21:58.411 273 11078.07 134.54 54808.48 88888.00 2015-09-30 11:21:58.911 273 11078.11 134.50 54808.59 88888.00 2015-09-30 11:21:59.411 273 11078.17 134.53 54808.75 88888.00 2015-09-30 11:21:59.911 273 11078.21 134.54 54808.79 88888.00 2015-09-30 11:22:00.411 273 11078.23 134.49 54808.79 88888.00 2015-09-30 11:22:00.911 273 11078.36 134.49 54808.70 88888.00 2015-09-30 11:22:01.411 273 11078.44 134.47 54808.65 88888.00 2015-09-30 11:22:01.911 273 11078.52 134.46 54808.48 88888.00 2015-09-30 11:22:02.411 273 11078.58 134.41 54808.09 88888.00 2015-09-30 11:22:02.911 273 11078.64 134.42 54807.96 88888.00 2015-09-30 11:22:03.411 273 11078.66 134.40 54807.91 88888.00 2015-09-30 11:22:03.911 273 11078.73 134.39 54807.87 88888.00 2015-09-30 11:22:04.411 273 11078.83 134.41 54807.90 88888.00 2015-09-30 11:22:04.911 273 11078.85 134.37 54807.84 88888.00 2015-09-30 11:22:05.411 273 11078.91 134.34 54807.82 88888.00 2015-09-30 11:22:05.911 273 11078.96 134.36 54807.77 88888.00 2015-09-30 11:22:06.411 273 11079.06 134.37 54807.75 88888.00 2015-09-30 11:22:06.911 273 11079.10 134.34 54807.70 88888.00 2015-09-30 11:22:07.411 273 11079.11 134.32 54807.63 88888.00 2015-09-30 11:22:07.911 273 11079.17 134.24 54807.72 88888.00 2015-09-30 11:22:08.411 273 11079.26 134.23 54807.61 88888.00 2015-09-30 11:22:08.911 273 11079.36 134.22 54807.57 88888.00 2015-09-30 11:22:09.411 273 11079.44 134.21 54807.52 88888.00 2015-09-30 11:22:09.911 273 11079.49 134.15 54807.43 88888.00 2015-09-30 11:22:10.411 273 11079.56 134.12 54807.40 88888.00 2015-09-30 11:22:10.911 273 11079.63 134.12 54807.41 88888.00 2015-09-30 11:22:11.411 273 11079.74 134.07 54807.37 88888.00 2015-09-30 11:22:11.911 273 11079.81 134.02 54807.33 88888.00 2015-09-30 11:22:12.411 273 11079.88 134.00 54807.26 88888.00 2015-09-30 11:22:12.911 273 11079.94 133.97 54807.34 88888.00 2015-09-30 11:22:13.411 273 11080.03 133.94 54807.57 88888.00 2015-09-30 11:22:13.911 273 11080.07 133.93 54807.56 88888.00 2015-09-30 11:22:14.411 273 11080.14 133.89 54807.45 88888.00 2015-09-30 11:22:14.911 273 11080.21 133.86 54807.33 88888.00 2015-09-30 11:22:15.411 273 11080.27 133.79 54807.31 88888.00 2015-09-30 11:22:15.911 273 11080.32 133.79 54807.25 88888.00 2015-09-30 11:22:16.411 273 11080.43 133.78 54807.23 88888.00 2015-09-30 11:22:16.911 273 11080.50 133.77 54807.23 88888.00 2015-09-30 11:22:17.411 273 11080.56 133.74 54807.13 88888.00 2015-09-30 11:22:17.911 273 11080.63 133.76 54807.13 88888.00 2015-09-30 11:22:18.411 273 11080.68 133.73 54807.13 88888.00 2015-09-30 11:22:18.911 273 11080.74 133.69 54807.11 88888.00 2015-09-30 11:22:19.411 273 11080.84 133.71 54807.14 88888.00 2015-09-30 11:22:19.911 273 11080.93 133.72 54807.22 88888.00 2015-09-30 11:22:20.411 273 11080.99 133.66 54807.19 88888.00 2015-09-30 11:22:20.911 273 11081.03 133.61 54807.16 88888.00 2015-09-30 11:22:21.411 273 11081.04 133.61 54807.12 88888.00 2015-09-30 11:22:21.911 273 11081.09 133.61 54807.06 88888.00 2015-09-30 11:22:22.411 273 11081.16 133.58 54807.05 88888.00 2015-09-30 11:22:22.911 273 11081.22 133.56 54807.10 88888.00 2015-09-30 11:22:23.411 273 11081.31 133.54 54807.07 88888.00 2015-09-30 11:22:23.911 273 11081.29 133.47 54807.05 88888.00 2015-09-30 11:22:24.411 273 11081.37 133.47 54807.05 88888.00 2015-09-30 11:22:24.911 273 11081.45 133.44 54807.02 88888.00 2015-09-30 11:22:25.411 273 11081.43 133.41 54807.00 88888.00 2015-09-30 11:22:25.911 273 11081.47 133.43 54807.00 88888.00 2015-09-30 11:22:26.411 273 11081.50 133.34 54807.00 88888.00 2015-09-30 11:22:26.911 273 11081.52 133.30 54806.93 88888.00 2015-09-30 11:22:27.411 273 11081.58 133.27 54806.81 88888.00 2015-09-30 11:22:27.911 273 11081.66 133.22 54806.78 88888.00 2015-09-30 11:22:28.411 273 11081.69 133.18 54806.88 88888.00 2015-09-30 11:22:28.911 273 11081.71 133.17 54807.00 88888.00 2015-09-30 11:22:29.411 273 11081.72 133.09 54807.12 88888.00 2015-09-30 11:22:29.911 273 11081.81 133.01 54807.06 88888.00 2015-09-30 11:22:30.411 273 11081.90 132.97 54807.07 88888.00 2015-09-30 11:22:30.911 273 11081.90 132.95 54807.11 88888.00 2015-09-30 11:22:31.411 273 11081.88 132.92 54807.12 88888.00 2015-09-30 11:22:31.911 273 11081.92 132.90 54807.10 88888.00 2015-09-30 11:22:32.411 273 11081.95 132.86 54807.14 88888.00 2015-09-30 11:22:32.911 273 11081.99 132.84 54807.22 88888.00 2015-09-30 11:22:33.411 273 11082.00 132.76 54807.24 88888.00 2015-09-30 11:22:33.911 273 11082.00 132.73 54807.25 88888.00 2015-09-30 11:22:34.411 273 11082.07 132.68 54807.17 88888.00 2015-09-30 11:22:34.911 273 11082.07 132.61 54807.15 88888.00 2015-09-30 11:22:35.411 273 11082.08 132.55 54807.22 88888.00 2015-09-30 11:22:35.911 273 11082.15 132.52 54807.20 88888.00 2015-09-30 11:22:36.411 273 11082.23 132.47 54807.14 88888.00 2015-09-30 11:22:36.911 273 11082.23 132.41 54807.22 88888.00 2015-09-30 11:22:37.411 273 11082.23 132.34 54807.30 88888.00 2015-09-30 11:22:37.911 273 11082.24 132.30 54807.33 88888.00 2015-09-30 11:22:38.411 273 11082.34 132.27 54807.41 88888.00 2015-09-30 11:22:38.911 273 11082.35 132.21 54807.41 88888.00 2015-09-30 11:22:39.411 273 11082.30 132.18 54807.37 88888.00 2015-09-30 11:22:39.911 273 11082.37 132.12 54807.45 88888.00 2015-09-30 11:22:40.412 273 11082.42 132.06 54807.46 88888.00 2015-09-30 11:22:40.912 273 11082.40 131.97 54807.56 88888.00 2015-09-30 11:22:41.412 273 11082.44 131.88 54807.63 88888.00 2015-09-30 11:22:41.912 273 11082.46 131.83 54807.68 88888.00 2015-09-30 11:22:42.412 273 11082.49 131.75 54807.80 88888.00 2015-09-30 11:22:42.912 273 11082.52 131.76 54807.78 88888.00 2015-09-30 11:22:43.412 273 11082.57 131.72 54807.82 88888.00 2015-09-30 11:22:43.912 273 11082.56 131.67 54807.84 88888.00 2015-09-30 11:22:44.412 273 11082.61 131.68 54807.85 88888.00 2015-09-30 11:22:44.912 273 11082.67 131.60 54807.90 88888.00 2015-09-30 11:22:45.412 273 11082.68 131.59 54807.95 88888.00 2015-09-30 11:22:45.912 273 11082.76 131.48 54807.92 88888.00 2015-09-30 11:22:46.412 273 11082.77 131.43 54807.92 88888.00 2015-09-30 11:22:46.912 273 11082.76 131.38 54807.93 88888.00 2015-09-30 11:22:47.412 273 11082.79 131.36 54807.95 88888.00 2015-09-30 11:22:47.912 273 11082.77 131.33 54807.98 88888.00 2015-09-30 11:22:48.412 273 11082.73 131.28 54807.98 88888.00 2015-09-30 11:22:48.912 273 11082.73 131.24 54808.01 88888.00 2015-09-30 11:22:49.412 273 11082.83 131.17 54808.03 88888.00 2015-09-30 11:22:49.912 273 11082.87 131.11 54808.04 88888.00 2015-09-30 11:22:50.412 273 11082.82 131.04 54808.08 88888.00 2015-09-30 11:22:50.912 273 11082.87 131.01 54808.08 88888.00 2015-09-30 11:22:51.412 273 11082.92 130.95 54808.02 88888.00 2015-09-30 11:22:51.912 273 11082.91 130.86 54808.24 88888.00 2015-09-30 11:22:52.412 273 11082.88 130.78 54808.64 88888.00 2015-09-30 11:22:52.912 273 11082.91 130.76 54808.71 88888.00 2015-09-30 11:22:53.412 273 11082.96 130.75 54808.64 88888.00 2015-09-30 11:22:53.912 273 11083.02 130.68 54808.27 88888.00 2015-09-30 11:22:54.412 273 11082.99 130.59 54808.10 88888.00 2015-09-30 11:22:54.912 273 11082.98 130.51 54808.09 88888.00 2015-09-30 11:22:55.412 273 11082.98 130.50 54808.45 88888.00 2015-09-30 11:22:55.912 273 11083.01 130.42 54808.66 88888.00 2015-09-30 11:22:56.412 273 11082.98 130.35 54808.56 88888.00 2015-09-30 11:22:56.912 273 11083.02 130.26 54808.42 88888.00 2015-09-30 11:22:57.412 273 11083.07 130.14 54808.29 88888.00 2015-09-30 11:22:57.912 273 11083.05 130.08 54808.19 88888.00 2015-09-30 11:22:58.412 273 11083.04 130.02 54807.98 88888.00 2015-09-30 11:22:58.912 273 11083.09 129.97 54807.78 88888.00 2015-09-30 11:22:59.412 273 11083.13 129.92 54807.85 88888.00 2015-09-30 11:22:59.912 273 11083.10 129.86 54808.04 88888.00 2015-09-30 11:23:00.412 273 11083.10 129.79 54808.08 88888.00 2015-09-30 11:23:00.912 273 11083.10 129.69 54808.05 88888.00 2015-09-30 11:23:01.412 273 11083.10 129.59 54808.08 88888.00 2015-09-30 11:23:01.912 273 11083.08 129.57 54808.19 88888.00 2015-09-30 11:23:02.412 273 11083.13 129.49 54808.17 88888.00 2015-09-30 11:23:02.912 273 11083.14 129.38 54808.10 88888.00 2015-09-30 11:23:03.412 273 11083.08 129.38 54808.16 88888.00 2015-09-30 11:23:03.912 273 11083.08 129.29 54808.13 88888.00 2015-09-30 11:23:04.412 273 11083.12 129.20 54808.12 88888.00 2015-09-30 11:23:04.912 273 11083.15 129.15 54808.11 88888.00 2015-09-30 11:23:05.412 273 11083.22 129.06 54808.04 88888.00 2015-09-30 11:23:05.912 273 11083.23 128.98 54808.11 88888.00 2015-09-30 11:23:06.412 273 11083.14 128.87 54808.07 88888.00 2015-09-30 11:23:06.912 273 11083.09 128.80 54808.16 88888.00 2015-09-30 11:23:07.412 273 11083.10 128.70 54808.16 88888.00 2015-09-30 11:23:07.912 273 11083.17 128.63 54808.13 88888.00 2015-09-30 11:23:08.412 273 11083.08 128.51 54808.11 88888.00 2015-09-30 11:23:08.912 273 11083.04 128.46 54808.18 88888.00 2015-09-30 11:23:09.412 273 11083.05 128.40 54808.26 88888.00 2015-09-30 11:23:09.912 273 11083.09 128.32 54808.30 88888.00 2015-09-30 11:23:10.412 273 11083.05 128.29 54808.31 88888.00 2015-09-30 11:23:10.912 273 11083.08 128.21 54808.31 88888.00 2015-09-30 11:23:11.412 273 11083.08 128.19 54808.28 88888.00 2015-09-30 11:23:11.912 273 11083.09 128.14 54808.25 88888.00 2015-09-30 11:23:12.412 273 11083.10 128.08 54808.22 88888.00 2015-09-30 11:23:12.912 273 11083.05 127.99 54808.28 88888.00 2015-09-30 11:23:13.412 273 11083.04 127.92 54808.27 88888.00 2015-09-30 11:23:13.912 273 11083.03 127.78 54808.24 88888.00 2015-09-30 11:23:14.412 273 11082.99 127.71 54808.34 88888.00 2015-09-30 11:23:14.912 273 11083.01 127.65 54808.39 88888.00 2015-09-30 11:23:15.412 273 11082.98 127.56 54808.47 88888.00 2015-09-30 11:23:15.912 273 11082.98 127.51 54808.39 88888.00 2015-09-30 11:23:16.412 273 11082.99 127.47 54808.36 88888.00 2015-09-30 11:23:16.912 273 11082.96 127.37 54808.45 88888.00 2015-09-30 11:23:17.412 273 11082.91 127.31 54808.53 88888.00 2015-09-30 11:23:17.912 273 11082.86 127.23 54808.51 88888.00 2015-09-30 11:23:18.412 273 11082.87 127.15 54808.51 88888.00 2015-09-30 11:23:18.912 273 11082.88 127.09 54808.47 88888.00 2015-09-30 11:23:19.412 273 11082.82 127.01 54808.46 88888.00 2015-09-30 11:23:19.912 273 11082.83 126.92 54808.51 88888.00 2015-09-30 11:23:20.412 273 11082.75 126.85 54808.61 88888.00 2015-09-30 11:23:20.912 273 11082.75 126.85 54808.81 88888.00 2015-09-30 11:23:21.412 273 11082.67 126.75 54808.78 88888.00 2015-09-30 11:23:21.912 273 11082.67 126.65 54808.79 88888.00 2015-09-30 11:23:22.412 273 11082.68 126.59 54808.77 88888.00 2015-09-30 11:23:22.912 273 11082.63 126.51 54808.64 88888.00 2015-09-30 11:23:23.412 273 11082.62 126.47 54808.71 88888.00 2015-09-30 11:23:23.912 273 11082.61 126.37 54808.75 88888.00 2015-09-30 11:23:24.412 273 11082.61 126.29 54808.79 88888.00 2015-09-30 11:23:24.912 273 11082.57 126.25 54808.83 88888.00 2015-09-30 11:23:25.412 273 11082.52 126.22 54808.84 88888.00 2015-09-30 11:23:25.912 273 11082.49 126.17 54808.90 88888.00 2015-09-30 11:23:26.412 273 11082.44 126.09 54809.00 88888.00 2015-09-30 11:23:26.912 273 11082.42 126.05 54809.04 88888.00 2015-09-30 11:23:27.412 273 11082.44 125.94 54809.01 88888.00 2015-09-30 11:23:27.912 273 11082.39 125.88 54809.13 88888.00 2015-09-30 11:23:28.412 273 11082.33 125.81 54809.15 88888.00 2015-09-30 11:23:28.912 273 11082.36 125.79 54809.23 88888.00 2015-09-30 11:23:29.412 273 11082.36 125.74 54809.28 88888.00 2015-09-30 11:23:29.912 273 11082.28 125.62 54809.32 88888.00 2015-09-30 11:23:30.412 273 11082.23 125.57 54809.40 88888.00 2015-09-30 11:23:30.912 273 11082.23 125.51 54809.44 88888.00 2015-09-30 11:23:31.412 273 11082.16 125.47 54809.36 88888.00 2015-09-30 11:23:31.912 273 11082.18 125.46 54809.38 88888.00 2015-09-30 11:23:32.412 273 11082.19 125.38 54809.50 88888.00 2015-09-30 11:23:32.912 273 11082.15 125.34 54809.62 88888.00 2015-09-30 11:23:33.412 273 11082.07 125.24 54809.67 88888.00 2015-09-30 11:23:33.912 273 11081.98 125.21 54809.69 88888.00 2015-09-30 11:23:34.412 273 11081.88 125.17 54809.73 88888.00 2015-09-30 11:23:34.912 273 11081.90 125.15 54809.76 88888.00 2015-09-30 11:23:35.412 273 11081.88 125.09 54809.78 88888.00 2015-09-30 11:23:35.912 273 11081.84 125.03 54809.86 88888.00 2015-09-30 11:23:36.412 273 11081.87 125.01 54810.03 88888.00 2015-09-30 11:23:36.912 273 11081.84 124.96 54809.94 88888.00 2015-09-30 11:23:37.412 273 11081.79 124.90 54809.83 88888.00 2015-09-30 11:23:37.912 273 11081.71 124.84 54810.18 88888.00 2015-09-30 11:23:38.412 273 11081.63 124.73 54810.24 88888.00 2015-09-30 11:23:38.912 273 11081.57 124.69 54810.26 88888.00 2015-09-30 11:23:39.412 273 11081.52 124.66 54810.23 88888.00 2015-09-30 11:23:39.912 273 11081.48 124.57 54810.26 88888.00 2015-09-30 11:23:40.412 273 11081.46 124.51 54810.28 88888.00 2015-09-30 11:23:40.912 273 11081.42 124.52 54810.35 88888.00 2015-09-30 11:23:41.412 273 11081.32 124.51 54810.41 88888.00 2015-09-30 11:23:41.912 273 11081.26 124.49 54810.49 88888.00 2015-09-30 11:23:42.412 273 11081.19 124.42 54810.55 88888.00 2015-09-30 11:23:42.912 273 11081.18 124.42 54810.67 88888.00 2015-09-30 11:23:43.412 273 11081.19 124.32 54810.67 88888.00 2015-09-30 11:23:43.912 273 11081.06 124.23 54810.62 88888.00 2015-09-30 11:23:44.412 273 11080.98 124.20 54810.71 88888.00 2015-09-30 11:23:44.912 273 11080.94 124.22 54810.79 88888.00 2015-09-30 11:23:45.412 273 11080.90 124.16 54810.85 88888.00 2015-09-30 11:23:45.912 273 11080.83 124.12 54810.91 88888.00 2015-09-30 11:23:46.412 273 11080.78 124.06 54810.97 88888.00 2015-09-30 11:23:46.912 273 11080.71 124.02 54811.00 88888.00 2015-09-30 11:23:47.412 273 11080.63 123.99 54811.08 88888.00 2015-09-30 11:23:47.912 273 11080.56 123.98 54811.18 88888.00 2015-09-30 11:23:48.412 273 11080.47 123.94 54811.24 88888.00 2015-09-30 11:23:48.912 273 11080.37 123.85 54811.20 88888.00 2015-09-30 11:23:49.412 273 11080.31 123.80 54811.20 88888.00 2015-09-30 11:23:49.912 273 11080.28 123.72 54811.28 88888.00 2015-09-30 11:23:50.412 273 11080.22 123.69 54811.31 88888.00 2015-09-30 11:23:50.912 273 11080.20 123.65 54811.31 88888.00 2015-09-30 11:23:51.412 273 11080.14 123.65 54811.34 88888.00 2015-09-30 11:23:51.912 273 11080.04 123.58 54811.31 88888.00 2015-09-30 11:23:52.412 273 11079.98 123.55 54811.40 88888.00 2015-09-30 11:23:52.912 273 11079.90 123.49 54811.43 88888.00 2015-09-30 11:23:53.412 273 11079.83 123.42 54811.43 88888.00 2015-09-30 11:23:53.912 273 11079.79 123.38 54811.20 88888.00 2015-09-30 11:23:54.412 273 11079.78 123.34 54811.14 88888.00 2015-09-30 11:23:54.912 273 11079.67 123.30 54811.24 88888.00 2015-09-30 11:23:55.412 273 11079.57 123.25 54811.32 88888.00 2015-09-30 11:23:55.912 273 11079.49 123.22 54811.40 88888.00 2015-09-30 11:23:56.412 273 11079.43 123.15 54811.49 88888.00 2015-09-30 11:23:56.912 273 11079.37 123.09 54811.52 88888.00 2015-09-30 11:23:57.412 273 11079.30 123.06 54811.64 88888.00 2015-09-30 11:23:57.912 273 11079.25 122.99 54811.72 88888.00 2015-09-30 11:23:58.412 273 11079.18 122.99 54811.80 88888.00 2015-09-30 11:23:58.912 273 11079.06 122.93 54811.90 88888.00 2015-09-30 11:23:59.412 273 11078.96 122.92 54811.98 88888.00 2015-09-30 11:23:59.912 273 11078.91 122.89 54811.96 88888.00 2015-09-30 11:24:00.412 273 11078.83 122.85 54811.96 88888.00 2015-09-30 11:24:00.912 273 11078.74 122.76 54812.03 88888.00 2015-09-30 11:24:01.412 273 11078.64 122.72 54812.08 88888.00 2015-09-30 11:24:01.912 273 11078.59 122.70 54812.29 88888.00 2015-09-30 11:24:02.412 273 11078.52 122.63 54812.43 88888.00 2015-09-30 11:24:02.912 273 11078.50 122.57 54812.50 88888.00 2015-09-30 11:24:03.412 273 11078.48 122.51 54812.70 88888.00 2015-09-30 11:24:03.912 273 11078.38 122.50 54812.95 88888.00 2015-09-30 11:24:04.412 273 11078.26 122.47 54813.01 88888.00 2015-09-30 11:24:04.912 273 11078.16 122.46 54813.04 88888.00 2015-09-30 11:24:05.412 273 11078.11 122.46 54813.10 88888.00 2015-09-30 11:24:05.912 273 11078.06 122.33 54813.11 88888.00 2015-09-30 11:24:06.412 273 11078.01 122.23 54812.83 88888.00 2015-09-30 11:24:06.912 273 11077.98 122.22 54812.42 88888.00 2015-09-30 11:24:07.412 273 11077.85 122.20 54812.35 88888.00 2015-09-30 11:24:07.912 273 11077.73 122.16 54812.45 88888.00 2015-09-30 11:24:08.412 273 11077.63 122.14 54812.72 88888.00 2015-09-30 11:24:08.912 273 11077.56 122.12 54812.57 88888.00 2015-09-30 11:24:09.412 273 11077.51 122.13 54812.50 88888.00 2015-09-30 11:24:09.912 273 11077.44 122.05 54812.56 88888.00 2015-09-30 11:24:10.412 273 11077.38 122.00 54812.61 88888.00 2015-09-30 11:24:10.912 273 11077.29 122.00 54812.59 88888.00 2015-09-30 11:24:11.412 273 11077.24 122.00 54812.61 88888.00 2015-09-30 11:24:11.912 273 11077.16 121.95 54812.68 88888.00 2015-09-30 11:24:12.412 273 11077.02 121.92 54812.68 88888.00 2015-09-30 11:24:12.912 273 11076.92 121.91 54812.94 88888.00 2015-09-30 11:24:13.412 273 11076.87 121.87 54813.05 88888.00 2015-09-30 11:24:13.912 273 11076.81 121.84 54812.93 88888.00 2015-09-30 11:24:14.412 273 11076.77 121.82 54812.83 88888.00 2015-09-30 11:24:14.912 273 11076.79 121.75 54812.56 88888.00 2015-09-30 11:24:15.412 273 11076.69 121.74 54812.50 88888.00 2015-09-30 11:24:15.912 273 11076.61 121.80 54812.75 88888.00 2015-09-30 11:24:16.412 273 11076.51 121.77 54813.18 88888.00 2015-09-30 11:24:16.912 273 11076.44 121.72 54813.25 88888.00 2015-09-30 11:24:17.412 273 11076.40 121.70 54813.16 88888.00 2015-09-30 11:24:17.912 273 11076.32 121.67 54813.21 88888.00 2015-09-30 11:24:18.412 273 11076.25 121.67 54813.33 88888.00 2015-09-30 11:24:18.912 273 11076.23 121.67 54813.33 88888.00 2015-09-30 11:24:19.412 273 11076.14 121.69 54813.34 88888.00 2015-09-30 11:24:19.912 273 11076.12 121.62 54813.14 88888.00 2015-09-30 11:24:20.412 273 11076.09 121.65 54813.12 88888.00 2015-09-30 11:24:20.912 273 11076.11 121.70 54813.24 88888.00 2015-09-30 11:24:21.412 273 11076.04 121.70 54813.27 88888.00 2015-09-30 11:24:21.912 273 11075.97 121.66 54813.34 88888.00 2015-09-30 11:24:22.412 273 11075.88 121.65 54813.36 88888.00 2015-09-30 11:24:22.912 273 11075.86 121.65 54813.37 88888.00 2015-09-30 11:24:23.412 273 11075.85 121.63 54813.01 88888.00 2015-09-30 11:24:23.912 273 11075.77 121.64 54813.02 88888.00 2015-09-30 11:24:24.412 273 11075.76 121.64 54813.27 88888.00 2015-09-30 11:24:24.912 273 11075.71 121.69 54813.39 88888.00 2015-09-30 11:24:25.412 273 11075.61 121.72 54813.54 88888.00 2015-09-30 11:24:25.912 273 11075.60 121.71 54813.73 88888.00 2015-09-30 11:24:26.412 273 11075.59 121.65 54813.79 88888.00 2015-09-30 11:24:26.912 273 11075.55 121.70 54813.73 88888.00 2015-09-30 11:24:27.412 273 11075.51 121.70 54813.71 88888.00 2015-09-30 11:24:27.912 273 11075.41 121.70 54813.69 88888.00 2015-09-30 11:24:28.412 273 11075.34 121.67 54813.62 88888.00 2015-09-30 11:24:28.912 273 11075.31 121.71 54813.62 88888.00 2015-09-30 11:24:29.412 273 11075.30 121.79 54813.77 88888.00 2015-09-30 11:24:29.912 273 11075.24 121.77 54813.79 88888.00 2015-09-30 11:24:30.412 273 11075.23 121.78 54813.66 88888.00 2015-09-30 11:24:30.912 273 11075.24 121.74 54813.80 88888.00 2015-09-30 11:24:31.412 273 11075.24 121.73 54813.90 88888.00 2015-09-30 11:24:31.912 273 11075.14 121.78 54813.98 88888.00 2015-09-30 11:24:32.412 273 11075.12 121.82 54813.97 88888.00 2015-09-30 11:24:32.912 273 11075.07 121.87 54814.05 88888.00 2015-09-30 11:24:33.412 273 11075.03 121.86 54814.08 88888.00 2015-09-30 11:24:33.912 273 11074.98 121.88 54814.09 88888.00 2015-09-30 11:24:34.412 273 11074.97 121.87 54813.99 88888.00 2015-09-30 11:24:34.912 273 11074.94 121.89 54814.01 88888.00 2015-09-30 11:24:35.412 273 11074.92 121.86 54814.09 88888.00 2015-09-30 11:24:35.912 273 11074.91 121.87 54814.12 88888.00 2015-09-30 11:24:36.412 273 11074.83 121.86 54814.13 88888.00 2015-09-30 11:24:36.912 273 11074.81 121.86 54814.09 88888.00 2015-09-30 11:24:37.412 273 11074.81 121.90 54814.00 88888.00 2015-09-30 11:24:37.912 273 11074.75 121.92 54813.89 88888.00 2015-09-30 11:24:38.412 273 11074.70 121.96 54814.15 88888.00 2015-09-30 11:24:38.912 273 11074.63 121.99 54814.26 88888.00 2015-09-30 11:24:39.412 273 11074.65 122.03 54814.25 88888.00 2015-09-30 11:24:39.912 273 11074.60 122.00 54814.28 88888.00 2015-09-30 11:24:40.412 273 11074.56 121.99 54814.26 88888.00 2015-09-30 11:24:40.912 273 11074.55 122.06 54814.28 88888.00 2015-09-30 11:24:41.412 273 11074.52 122.06 54814.28 88888.00 2015-09-30 11:24:41.912 273 11074.45 122.04 54814.31 88888.00 2015-09-30 11:24:42.412 273 11074.41 121.97 54814.30 88888.00 2015-09-30 11:24:42.912 273 11074.37 122.02 54814.22 88888.00 2015-09-30 11:24:43.412 273 11074.32 122.04 54814.22 88888.00 2015-09-30 11:24:43.912 273 11074.31 122.03 54814.17 88888.00 2015-09-30 11:24:44.412 273 11074.34 122.04 54814.18 88888.00 2015-09-30 11:24:44.912 273 11074.25 122.04 54814.10 88888.00 2015-09-30 11:24:45.412 273 11074.15 122.05 54814.05 88888.00 2015-09-30 11:24:45.912 273 11074.16 122.13 54814.01 88888.00 2015-09-30 11:24:46.412 273 11074.19 122.12 54814.06 88888.00 2015-09-30 11:24:46.912 273 11074.11 122.12 54814.06 88888.00 2015-09-30 11:24:47.412 273 11074.08 122.14 54813.96 88888.00 2015-09-30 11:24:47.912 273 11074.09 122.16 54813.90 88888.00 2015-09-30 11:24:48.412 273 11074.02 122.15 54813.95 88888.00 2015-09-30 11:24:48.912 273 11073.93 122.17 54813.96 88888.00 2015-09-30 11:24:49.412 273 11073.95 122.20 54813.90 88888.00 2015-09-30 11:24:49.912 273 11073.95 122.23 54813.92 88888.00 2015-09-30 11:24:50.412 273 11073.90 122.22 54813.93 88888.00 2015-09-30 11:24:50.912 273 11073.85 122.21 54813.89 88888.00 2015-09-30 11:24:51.412 273 11073.79 122.22 54813.82 88888.00 2015-09-30 11:24:51.912 273 11073.81 122.25 54813.66 88888.00 2015-09-30 11:24:52.412 273 11073.83 122.28 54813.62 88888.00 2015-09-30 11:24:52.912 273 11073.76 122.23 54813.86 88888.00 2015-09-30 11:24:53.412 273 11073.69 122.28 54813.93 88888.00 2015-09-30 11:24:53.912 273 11073.64 122.33 54814.00 88888.00 2015-09-30 11:24:54.412 273 11073.56 122.30 54814.04 88888.00 2015-09-30 11:24:54.912 273 11073.56 122.29 54814.04 88888.00 2015-09-30 11:24:55.412 273 11073.47 122.36 54813.96 88888.00 2015-09-30 11:24:55.912 273 11073.45 122.43 54813.84 88888.00 2015-09-30 11:24:56.412 273 11073.46 122.51 54813.86 88888.00 2015-09-30 11:24:56.912 273 11073.46 122.54 54813.80 88888.00 2015-09-30 11:24:57.412 273 11073.42 122.50 54813.74 88888.00 2015-09-30 11:24:57.912 273 11073.36 122.49 54813.69 88888.00 2015-09-30 11:24:58.412 273 11073.31 122.49 54813.64 88888.00 2015-09-30 11:24:58.912 273 11073.21 122.51 54813.62 88888.00 2015-09-30 11:24:59.412 273 11073.21 122.59 54813.57 88888.00 2015-09-30 11:24:59.912 273 11073.20 122.60 54813.68 88888.00 2015-09-30 11:25:00.412 273 11073.16 122.60 54813.64 88888.00 2015-09-30 11:25:00.912 273 11073.09 122.60 54813.61 88888.00 2015-09-30 11:25:01.412 273 11073.04 122.60 54813.55 88888.00 2015-09-30 11:25:01.912 273 11073.03 122.63 54813.47 88888.00 2015-09-30 11:25:02.412 273 11072.99 122.63 54813.56 88888.00 2015-09-30 11:25:02.912 273 11072.98 122.65 54813.51 88888.00 2015-09-30 11:25:03.412 273 11072.90 122.65 54813.42 88888.00 2015-09-30 11:25:03.912 273 11072.90 122.65 54813.36 88888.00 2015-09-30 11:25:04.412 273 11072.83 122.66 54813.39 88888.00 2015-09-30 11:25:04.912 273 11072.82 122.66 54813.36 88888.00 2015-09-30 11:25:05.412 273 11072.84 122.70 54813.36 88888.00 2015-09-30 11:25:05.912 273 11072.79 122.75 54813.30 88888.00 2015-09-30 11:25:06.412 273 11072.72 122.76 54813.26 88888.00 2015-09-30 11:25:06.912 273 11072.74 122.78 54813.28 88888.00 2015-09-30 11:25:07.412 273 11072.70 122.79 54813.37 88888.00 2015-09-30 11:25:07.912 273 11072.58 122.79 54813.38 88888.00 2015-09-30 11:25:08.412 273 11072.57 122.81 54813.34 88888.00 2015-09-30 11:25:08.912 273 11072.57 122.85 54813.37 88888.00 2015-09-30 11:25:09.412 273 11072.52 122.89 54813.36 88888.00 2015-09-30 11:25:09.912 273 11072.46 122.88 54813.39 88888.00 2015-09-30 11:25:10.412 273 11072.36 122.96 54813.38 88888.00 2015-09-30 11:25:10.912 273 11072.35 122.99 54813.39 88888.00 2015-09-30 11:25:11.412 273 11072.28 122.92 54813.33 88888.00 2015-09-30 11:25:11.912 273 11072.23 122.96 54813.25 88888.00 2015-09-30 11:25:12.412 273 11072.19 122.98 54813.13 88888.00 2015-09-30 11:25:12.912 273 11072.15 123.00 54813.19 88888.00 2015-09-30 11:25:13.412 273 11072.16 123.06 54813.21 88888.00 2015-09-30 11:25:13.912 273 11072.12 123.06 54813.19 88888.00 2015-09-30 11:25:14.412 273 11072.02 123.06 54813.24 88888.00 2015-09-30 11:25:14.912 273 11071.94 123.05 54813.22 88888.00 2015-09-30 11:25:15.412 273 11071.91 123.08 54813.17 88888.00 2015-09-30 11:25:15.912 273 11071.89 123.18 54813.12 88888.00 2015-09-30 11:25:16.412 273 11071.78 123.17 54813.12 88888.00 2015-09-30 11:25:16.912 273 11071.75 123.15 54813.07 88888.00 2015-09-30 11:25:17.412 273 11071.75 123.14 54813.05 88888.00 2015-09-30 11:25:17.912 273 11071.70 123.17 54813.01 88888.00 2015-09-30 11:25:18.412 273 11071.65 123.22 54812.91 88888.00 2015-09-30 11:25:18.912 273 11071.62 123.27 54812.96 88888.00 2015-09-30 11:25:19.412 273 11071.54 123.25 54812.94 88888.00 2015-09-30 11:25:19.912 273 11071.47 123.24 54812.94 88888.00 2015-09-30 11:25:20.412 273 11071.46 123.26 54812.92 88888.00 2015-09-30 11:25:20.912 273 11071.44 123.26 54812.94 88888.00 2015-09-30 11:25:21.412 273 11071.39 123.32 54812.95 88888.00 2015-09-30 11:25:21.912 273 11071.31 123.34 54812.92 88888.00 2015-09-30 11:25:22.412 273 11071.31 123.36 54812.83 88888.00 2015-09-30 11:25:22.912 273 11071.26 123.39 54812.75 88888.00 2015-09-30 11:25:23.412 273 11071.20 123.38 54812.67 88888.00 2015-09-30 11:25:23.912 273 11071.13 123.44 54812.63 88888.00 2015-09-30 11:25:24.412 273 11071.08 123.47 54812.58 88888.00 2015-09-30 11:25:24.912 273 11071.06 123.44 54812.59 88888.00 2015-09-30 11:25:25.412 273 11071.07 123.48 54812.60 88888.00 2015-09-30 11:25:25.912 273 11071.10 123.52 54812.63 88888.00 2015-09-30 11:25:26.412 273 11071.06 123.56 54812.66 88888.00 2015-09-30 11:25:26.912 273 11071.05 123.59 54812.60 88888.00 2015-09-30 11:25:27.412 273 11071.02 123.56 54812.48 88888.00 2015-09-30 11:25:27.912 273 11070.97 123.60 54812.47 88888.00 2015-09-30 11:25:28.412 273 11070.91 123.65 54812.43 88888.00 2015-09-30 11:25:28.912 273 11070.94 123.68 54812.39 88888.00 2015-09-30 11:25:29.412 273 11070.99 123.74 54812.30 88888.00 2015-09-30 11:25:29.912 273 11071.01 123.74 54812.23 88888.00 2015-09-30 11:25:30.412 273 11070.99 123.76 54812.13 88888.00 2015-09-30 11:25:30.912 273 11070.99 123.80 54812.11 88888.00 2015-09-30 11:25:31.412 273 11071.02 123.78 54812.10 88888.00 2015-09-30 11:25:31.912 273 11070.99 123.84 54812.06 88888.00 2015-09-30 11:25:32.412 273 11071.06 123.90 54811.99 88888.00 2015-09-30 11:25:32.912 273 11071.08 123.94 54811.95 88888.00 2015-09-30 11:25:33.412 273 11071.08 123.94 54811.85 88888.00 2015-09-30 11:25:33.912 273 11071.13 123.99 54811.78 88888.00 2015-09-30 11:25:34.412 273 11071.11 124.06 54811.70 88888.00 2015-09-30 11:25:34.912 273 11071.17 124.17 54811.72 88888.00 2015-09-30 11:25:35.412 273 11071.16 124.19 54811.67 88888.00 2015-09-30 11:25:35.912 273 11071.17 124.25 54811.63 88888.00 2015-09-30 11:25:36.412 273 11071.21 124.28 54811.64 88888.00 2015-09-30 11:25:36.912 273 11071.23 124.33 54811.55 88888.00 2015-09-30 11:25:37.412 273 11071.25 124.37 54811.51 88888.00 2015-09-30 11:25:37.912 273 11071.25 124.39 54811.51 88888.00 2015-09-30 11:25:38.412 273 11071.31 124.44 54811.54 88888.00 2015-09-30 11:25:38.912 273 11071.31 124.49 54811.54 88888.00 2015-09-30 11:25:39.412 273 11071.31 124.53 54811.51 88888.00 2015-09-30 11:25:39.912 273 11071.34 124.58 54811.49 88888.00 2015-09-30 11:25:40.412 273 11071.37 124.67 54811.40 88888.00 2015-09-30 11:25:40.912 273 11071.38 124.75 54811.40 88888.00 2015-09-30 11:25:41.412 273 11071.46 124.78 54811.37 88888.00 2015-09-30 11:25:41.912 273 11071.52 124.87 54811.40 88888.00 2015-09-30 11:25:42.412 273 11071.52 124.96 54811.31 88888.00 2015-09-30 11:25:42.912 273 11071.52 125.01 54811.28 88888.00 2015-09-30 11:25:43.412 273 11071.59 125.00 54811.31 88888.00 2015-09-30 11:25:43.912 273 11071.68 125.03 54811.33 88888.00 2015-09-30 11:25:44.412 273 11071.65 125.11 54811.68 88888.00 2015-09-30 11:25:44.912 273 11071.75 125.20 54811.20 88888.00 2015-09-30 11:25:45.412 273 11071.78 125.24 54811.08 88888.00 2015-09-30 11:25:45.912 273 11071.80 125.30 54811.03 88888.00 2015-09-30 11:25:46.412 273 11071.79 125.38 54811.02 88888.00 2015-09-30 11:25:46.912 273 11071.86 125.43 54810.94 88888.00 2015-09-30 11:25:47.412 273 11071.88 125.50 54810.96 88888.00 2015-09-30 11:25:47.912 273 11071.99 125.59 54811.00 88888.00 2015-09-30 11:25:48.412 273 11071.99 125.67 54810.96 88888.00 2015-09-30 11:25:48.912 273 11072.02 125.75 54810.90 88888.00 2015-09-30 11:25:49.412 273 11072.06 125.85 54810.88 88888.00 2015-09-30 11:25:49.912 273 11072.12 125.88 54810.83 88888.00 2015-09-30 11:25:50.412 273 11072.16 125.91 54810.79 88888.00 2015-09-30 11:25:50.912 273 11072.25 125.97 54810.77 88888.00 2015-09-30 11:25:51.412 273 11072.27 126.08 54810.71 88888.00 2015-09-30 11:25:51.912 273 11072.25 126.11 54810.70 88888.00 2015-09-30 11:25:52.412 273 11072.30 126.14 54810.66 88888.00 2015-09-30 11:25:52.912 273 11072.36 126.23 54810.57 88888.00 2015-09-30 11:25:53.412 273 11072.40 126.28 54810.55 88888.00 2015-09-30 11:25:53.912 273 11072.46 126.35 54810.56 88888.00 2015-09-30 11:25:54.412 273 11072.47 126.47 54810.61 88888.00 2015-09-30 11:25:54.912 273 11072.46 126.55 54810.65 88888.00 2015-09-30 11:25:55.412 273 11072.47 126.59 54810.62 88888.00 2015-09-30 11:25:55.912 273 11072.57 126.64 54810.58 88888.00 2015-09-30 11:25:56.412 273 11072.62 126.73 54810.54 88888.00 2015-09-30 11:25:56.912 273 11072.59 126.79 54810.47 88888.00 2015-09-30 11:25:57.412 273 11072.66 126.87 54810.46 88888.00 2015-09-30 11:25:57.912 273 11072.73 126.93 54810.41 88888.00 2015-09-30 11:25:58.412 273 11072.77 127.07 54810.37 88888.00 2015-09-30 11:25:58.912 273 11072.79 127.13 54810.30 88888.00 2015-09-30 11:25:59.412 273 11072.83 127.21 54810.30 88888.00 2015-09-30 11:25:59.912 273 11072.88 127.27 54810.32 88888.00 2015-09-30 11:26:00.412 273 11072.91 127.28 54810.26 88888.00 2015-09-30 11:26:00.912 273 11072.94 127.36 54810.26 88888.00 2015-09-30 11:26:01.412 273 11073.00 127.41 54809.88 88888.00 2015-09-30 11:26:01.912 273 11073.03 127.53 54809.57 88888.00 2015-09-30 11:26:02.412 273 11073.05 127.61 54809.39 88888.00 2015-09-30 11:26:02.912 273 11073.10 127.64 54809.33 88888.00 2015-09-30 11:26:03.412 273 11073.21 127.71 54809.40 88888.00 2015-09-30 11:26:03.912 273 11073.27 127.77 54809.40 88888.00 2015-09-30 11:26:04.412 273 11073.38 127.81 54809.26 88888.00 2015-09-30 11:26:04.912 273 11073.41 127.85 54809.12 88888.00 2015-09-30 11:26:05.412 273 11073.43 127.95 54809.25 88888.00 2015-09-30 11:26:05.912 273 11073.43 127.96 54809.60 88888.00 2015-09-30 11:26:06.412 273 11073.52 127.98 54809.61 88888.00 2015-09-30 11:26:06.912 273 11073.56 128.13 54809.58 88888.00 2015-09-30 11:26:07.412 273 11073.61 128.20 54809.58 88888.00 2015-09-30 11:26:07.912 273 11073.68 128.16 54809.59 88888.00 2015-09-30 11:26:08.412 273 11073.77 128.25 54809.51 88888.00 2015-09-30 11:26:08.912 273 11073.85 128.32 54809.41 88888.00 2015-09-30 11:26:09.412 273 11073.92 128.34 54809.36 88888.00 2015-09-30 11:26:09.912 273 11074.00 128.42 54809.32 88888.00 2015-09-30 11:26:10.413 273 11074.03 128.50 54809.17 88888.00 2015-09-30 11:26:10.913 273 11074.04 128.53 54809.18 88888.00 2015-09-30 11:26:11.413 273 11074.10 128.58 54809.15 88888.00 2015-09-30 11:26:11.913 273 11074.15 128.63 54809.14 88888.00 2015-09-30 11:26:12.413 273 11074.21 128.64 54809.13 88888.00 2015-09-30 11:26:12.913 273 11074.24 128.68 54809.13 88888.00 2015-09-30 11:26:13.413 273 11074.29 128.75 54809.10 88888.00 2015-09-30 11:26:13.913 273 11074.30 128.74 54809.04 88888.00 2015-09-30 11:26:14.413 273 11074.45 128.76 54808.99 88888.00 2015-09-30 11:26:14.913 273 11074.56 128.76 54809.00 88888.00 2015-09-30 11:26:15.413 273 11074.57 128.82 54808.99 88888.00 2015-09-30 11:26:15.913 273 11074.62 128.90 54808.98 88888.00 2015-09-30 11:26:16.413 273 11074.66 128.93 54808.95 88888.00 2015-09-30 11:26:16.913 273 11074.75 128.96 54808.92 88888.00 2015-09-30 11:26:17.413 273 11074.75 129.03 54809.00 88888.00 2015-09-30 11:26:17.913 273 11074.83 129.05 54809.00 88888.00 2015-09-30 11:26:18.413 273 11074.87 129.10 54808.93 88888.00 2015-09-30 11:26:18.913 273 11074.91 129.14 54808.84 88888.00 2015-09-30 11:26:19.413 273 11074.96 129.18 54808.82 88888.00 2015-09-30 11:26:19.913 273 11074.99 129.17 54808.89 88888.00 2015-09-30 11:26:20.413 273 11075.03 129.14 54808.92 88888.00 2015-09-30 11:26:20.913 273 11075.08 129.17 54808.84 88888.00 2015-09-30 11:26:21.413 273 11075.15 129.20 54808.93 88888.00 2015-09-30 11:26:21.913 273 11075.17 129.23 54808.84 88888.00 2015-09-30 11:26:22.413 273 11075.17 129.27 54808.90 88888.00 2015-09-30 11:26:22.913 273 11075.19 129.33 54808.86 88888.00 2015-09-30 11:26:23.413 273 11075.23 129.37 54808.84 88888.00 2015-09-30 11:26:23.913 273 11075.26 129.35 54808.86 88888.00 2015-09-30 11:26:24.413 273 11075.31 129.44 54808.86 88888.00 2015-09-30 11:26:24.913 273 11075.40 129.49 54808.84 88888.00 2015-09-30 11:26:25.413 273 11075.40 129.52 54808.81 88888.00 2015-09-30 11:26:25.913 273 11075.41 129.56 54808.77 88888.00 2015-09-30 11:26:26.413 273 11075.45 129.60 54808.87 88888.00 2015-09-30 11:26:26.913 273 11075.52 129.59 54808.86 88888.00 2015-09-30 11:26:27.413 273 11075.55 129.58 54808.84 88888.00 2015-09-30 11:26:27.913 273 11075.64 129.61 54808.81 88888.00 2015-09-30 11:26:28.413 273 11075.59 129.64 54808.78 88888.00 2015-09-30 11:26:28.913 273 11075.60 129.66 54808.70 88888.00 2015-09-30 11:26:29.413 273 11075.75 129.68 54808.63 88888.00 2015-09-30 11:26:29.913 273 11075.78 129.69 54808.72 88888.00 2015-09-30 11:26:30.413 273 11075.82 129.73 54808.77 88888.00 2015-09-30 11:26:30.913 273 11075.82 129.75 54808.78 88888.00 2015-09-30 11:26:31.413 273 11075.77 129.77 54808.78 88888.00 2015-09-30 11:26:31.913 273 11075.82 129.83 54808.80 88888.00 2015-09-30 11:26:32.413 273 11075.90 129.88 54808.77 88888.00 2015-09-30 11:26:32.913 273 11075.93 129.97 54808.77 88888.00 2015-09-30 11:26:33.413 273 11075.88 129.99 54808.80 88888.00 2015-09-30 11:26:33.913 273 11075.93 130.05 54808.87 88888.00 2015-09-30 11:26:34.413 273 11076.01 130.08 54808.79 88888.00 2015-09-30 11:26:34.913 273 11076.04 130.10 54808.75 88888.00 2015-09-30 11:26:35.413 273 11076.03 130.14 54808.71 88888.00 2015-09-30 11:26:35.913 273 11076.07 130.18 54808.72 88888.00 2015-09-30 11:26:36.413 273 11076.12 130.19 54808.64 88888.00 2015-09-30 11:26:36.913 273 11076.15 130.22 54808.55 88888.00 2015-09-30 11:26:37.413 273 11076.22 130.26 54808.52 88888.00 2015-09-30 11:26:37.913 273 11076.23 130.28 54808.48 88888.00 2015-09-30 11:26:38.413 273 11076.24 130.34 54808.46 88888.00 2015-09-30 11:26:38.913 273 11076.32 130.37 54808.40 88888.00 2015-09-30 11:26:39.413 273 11076.32 130.41 54808.45 88888.00 2015-09-30 11:26:39.913 273 11076.36 130.43 54808.42 88888.00 2015-09-30 11:26:40.413 273 11076.44 130.50 54808.34 88888.00 2015-09-30 11:26:40.913 273 11076.55 130.50 54808.30 88888.00 2015-09-30 11:26:41.413 273 11076.61 130.53 54808.24 88888.00 2015-09-30 11:26:41.913 273 11076.67 130.56 54808.21 88888.00 2015-09-30 11:26:42.413 273 11076.65 130.65 54808.21 88888.00 2015-09-30 11:26:42.913 273 11076.71 130.69 54808.25 88888.00 2015-09-30 11:26:43.413 273 11076.74 130.72 54808.27 88888.00 2015-09-30 11:26:43.913 273 11076.81 130.78 54808.27 88888.00 2015-09-30 11:26:44.413 273 11076.90 130.85 54808.22 88888.00 2015-09-30 11:26:44.913 273 11076.98 130.89 54808.21 88888.00 2015-09-30 11:26:45.413 273 11077.03 130.94 54808.22 88888.00 2015-09-30 11:26:45.913 273 11077.07 130.90 54808.17 88888.00 2015-09-30 11:26:46.413 273 11077.18 130.94 54808.11 88888.00 2015-09-30 11:26:46.913 273 11077.26 130.98 54808.11 88888.00 2015-09-30 11:26:47.413 273 11077.35 131.06 54808.12 88888.00 2015-09-30 11:26:47.913 273 11077.47 131.11 54808.18 88888.00 2015-09-30 11:26:48.413 273 11077.49 131.19 54808.16 88888.00 2015-09-30 11:26:48.913 273 11077.50 131.27 54808.14 88888.00 2015-09-30 11:26:49.413 273 11077.59 131.29 54808.14 88888.00 2015-09-30 11:26:49.913 273 11077.68 131.33 54808.05 88888.00 2015-09-30 11:26:50.413 273 11077.74 131.36 54808.04 88888.00 2015-09-30 11:26:50.913 273 11077.85 131.45 54808.04 88888.00 2015-09-30 11:26:51.413 273 11077.91 131.45 54808.02 88888.00 2015-09-30 11:26:51.913 273 11077.91 131.50 54807.95 88888.00 2015-09-30 11:26:52.413 273 11078.05 131.55 54807.96 88888.00 2015-09-30 11:26:52.913 273 11078.20 131.61 54808.03 88888.00 2015-09-30 11:26:53.413 273 11078.27 131.65 54808.00 88888.00 2015-09-30 11:26:53.913 273 11078.36 131.71 54807.92 88888.00 2015-09-30 11:26:54.413 273 11078.43 131.68 54807.89 88888.00 2015-09-30 11:26:54.913 273 11078.50 131.68 54807.89 88888.00 2015-09-30 11:26:55.413 273 11078.63 131.77 54807.82 88888.00 2015-09-30 11:26:55.913 273 11078.66 131.76 54807.81 88888.00 2015-09-30 11:26:56.413 273 11078.81 131.84 54807.78 88888.00 2015-09-30 11:26:56.913 273 11078.91 131.93 54807.67 88888.00 2015-09-30 11:26:57.413 273 11078.91 131.95 54807.64 88888.00 2015-09-30 11:26:57.913 273 11079.00 132.00 54807.66 88888.00 2015-09-30 11:26:58.413 273 11079.12 132.05 54807.66 88888.00 2015-09-30 11:26:58.913 273 11079.20 132.04 54807.64 88888.00 2015-09-30 11:26:59.413 273 11079.28 132.05 54807.64 88888.00 2015-09-30 11:26:59.913 273 11079.38 132.16 54807.68 88888.00 2015-09-30 11:27:00.413 273 11079.46 132.20 54807.64 88888.00 2015-09-30 11:27:00.913 273 11079.51 132.19 54807.51 88888.00 2015-09-30 11:27:01.413 273 11079.56 132.20 54807.49 88888.00 2015-09-30 11:27:01.913 273 11079.63 132.19 54807.49 88888.00 2015-09-30 11:27:02.413 273 11079.70 132.22 54807.50 88888.00 2015-09-30 11:27:02.913 273 11079.83 132.30 54807.49 88888.00 2015-09-30 11:27:03.413 273 11079.89 132.33 54807.59 88888.00 2015-09-30 11:27:03.913 273 11079.96 132.41 54807.61 88888.00 2015-09-30 11:27:04.413 273 11079.99 132.38 54807.72 88888.00 2015-09-30 11:27:04.913 273 11080.05 132.42 54807.78 88888.00 2015-09-30 11:27:05.413 273 11080.10 132.44 54807.69 88888.00 2015-09-30 11:27:05.913 273 11080.17 132.47 54807.60 88888.00 2015-09-30 11:27:06.413 273 11080.22 132.51 54807.61 88888.00 2015-09-30 11:27:06.913 273 11080.28 132.55 54807.61 88888.00 2015-09-30 11:27:07.413 273 11080.38 132.56 54807.65 88888.00 2015-09-30 11:27:07.913 273 11080.47 132.58 54807.68 88888.00 2015-09-30 11:27:08.413 273 11080.47 132.60 54807.67 88888.00 2015-09-30 11:27:08.913 273 11080.53 132.62 54807.70 88888.00 2015-09-30 11:27:09.413 273 11080.62 132.59 54807.69 88888.00 2015-09-30 11:27:09.913 273 11080.63 132.61 54807.70 88888.00 2015-09-30 11:27:10.413 273 11080.67 132.68 54807.78 88888.00 2015-09-30 11:27:10.913 273 11080.68 132.71 54807.70 88888.00 2015-09-30 11:27:11.413 273 11080.72 132.72 54807.74 88888.00 2015-09-30 11:27:11.913 273 11080.77 132.75 54807.81 88888.00 2015-09-30 11:27:12.413 273 11080.83 132.75 54807.87 88888.00 2015-09-30 11:27:12.913 273 11080.87 132.77 54807.87 88888.00 2015-09-30 11:27:13.413 273 11080.93 132.82 54807.91 88888.00 2015-09-30 11:27:13.913 273 11081.01 132.84 54807.98 88888.00 2015-09-30 11:27:14.413 273 11081.06 132.88 54808.00 88888.00 2015-09-30 11:27:14.913 273 11081.05 132.87 54807.82 88888.00 2015-09-30 11:27:15.413 273 11081.08 132.92 54807.82 88888.00 2015-09-30 11:27:15.913 273 11081.14 132.94 54808.04 88888.00 2015-09-30 11:27:16.413 273 11081.14 132.97 54808.18 88888.00 2015-09-30 11:27:16.913 273 11081.18 133.03 54808.25 88888.00 2015-09-30 11:27:17.413 273 11081.20 133.05 54808.24 88888.00 2015-09-30 11:27:17.913 273 11081.22 133.05 54808.24 88888.00 2015-09-30 11:27:18.413 273 11081.24 133.07 54808.30 88888.00 2015-09-30 11:27:18.913 273 11081.24 133.09 54808.38 88888.00 2015-09-30 11:27:19.413 273 11081.20 133.07 54808.46 88888.00 2015-09-30 11:27:19.913 273 11081.24 133.09 54808.48 88888.00 2015-09-30 11:27:20.413 273 11081.31 133.05 54808.53 88888.00 2015-09-30 11:27:20.913 273 11081.30 133.11 54808.62 88888.00 2015-09-30 11:27:21.413 273 11081.36 133.11 54808.65 88888.00 2015-09-30 11:27:21.913 273 11081.40 133.15 54808.69 88888.00 2015-09-30 11:27:22.413 273 11081.42 133.14 54808.74 88888.00 2015-09-30 11:27:22.913 273 11081.46 133.14 54808.80 88888.00 2015-09-30 11:27:23.413 273 11081.40 133.13 54808.90 88888.00 2015-09-30 11:27:23.913 273 11081.37 133.11 54808.89 88888.00 2015-09-30 11:27:24.413 273 11081.42 133.15 54808.90 88888.00 2015-09-30 11:27:24.913 273 11081.39 133.21 54808.92 88888.00 2015-09-30 11:27:25.413 273 11081.43 133.18 54808.96 88888.00 2015-09-30 11:27:25.913 273 11081.50 133.19 54808.98 88888.00 2015-09-30 11:27:26.413 273 11081.55 133.21 54809.06 88888.00 2015-09-30 11:27:26.913 273 11081.57 133.24 54809.13 88888.00 2015-09-30 11:27:27.413 273 11081.61 133.21 54809.23 88888.00 2015-09-30 11:27:27.913 273 11081.60 133.22 54809.26 88888.00 2015-09-30 11:27:28.413 273 11081.66 133.17 54809.27 88888.00 2015-09-30 11:27:28.913 273 11081.69 133.12 54809.30 88888.00 2015-09-30 11:27:29.413 273 11081.71 133.15 54809.31 88888.00 2015-09-30 11:27:29.913 273 11081.72 133.19 54809.36 88888.00 2015-09-30 11:27:30.413 273 11081.68 133.19 54809.34 88888.00 2015-09-30 11:27:30.913 273 11081.74 133.18 54809.39 88888.00 2015-09-30 11:27:31.413 273 11081.69 133.18 54809.44 88888.00 2015-09-30 11:27:31.913 273 11081.69 133.19 54809.42 88888.00 2015-09-30 11:27:32.413 273 11081.77 133.20 54809.43 88888.00 2015-09-30 11:27:32.913 273 11081.86 133.15 54809.44 88888.00 2015-09-30 11:27:33.413 273 11081.83 133.11 54809.39 88888.00 2015-09-30 11:27:33.913 273 11081.79 133.15 54809.39 88888.00 2015-09-30 11:27:34.413 273 11081.79 133.19 54809.47 88888.00 2015-09-30 11:27:34.913 273 11081.78 133.14 54809.50 88888.00 2015-09-30 11:27:35.413 273 11081.82 133.17 54809.53 88888.00 2015-09-30 11:27:35.913 273 11081.83 133.17 54809.65 88888.00 2015-09-30 11:27:36.413 273 11081.86 133.17 54809.60 88888.00 2015-09-30 11:27:36.913 273 11081.88 133.21 54809.70 88888.00 2015-09-30 11:27:37.413 273 11081.89 133.19 54809.70 88888.00 2015-09-30 11:27:37.913 273 11081.92 133.18 54809.74 88888.00 2015-09-30 11:27:38.413 273 11081.84 133.17 54809.78 88888.00 2015-09-30 11:27:38.913 273 11081.82 133.15 54809.82 88888.00 2015-09-30 11:27:39.413 273 11081.92 133.18 54809.86 88888.00 2015-09-30 11:27:39.913 273 11081.94 133.22 54809.88 88888.00 2015-09-30 11:27:40.413 273 11081.93 133.26 54809.92 88888.00 2015-09-30 11:27:40.913 273 11081.94 133.26 54809.98 88888.00 2015-09-30 11:27:41.413 273 11082.02 133.21 54809.97 88888.00 2015-09-30 11:27:41.913 273 11081.99 133.27 54810.03 88888.00 2015-09-30 11:27:42.413 273 11082.04 133.27 54810.04 88888.00 2015-09-30 11:27:42.913 273 11082.03 133.24 54810.00 88888.00 2015-09-30 11:27:43.413 273 11082.05 133.21 54810.03 88888.00 2015-09-30 11:27:43.913 273 11082.07 133.20 54810.03 88888.00 2015-09-30 11:27:44.413 273 11082.07 133.24 54810.04 88888.00 2015-09-30 11:27:44.913 273 11082.10 133.22 54810.11 88888.00 2015-09-30 11:27:45.413 273 11082.14 133.20 54810.12 88888.00 2015-09-30 11:27:45.913 273 11082.19 133.22 54810.11 88888.00 2015-09-30 11:27:46.413 273 11082.23 133.20 54810.10 88888.00 2015-09-30 11:27:46.913 273 11082.19 133.19 54810.03 88888.00 2015-09-30 11:27:47.413 273 11082.20 133.20 54810.00 88888.00 2015-09-30 11:27:47.913 273 11082.24 133.19 54810.09 88888.00 2015-09-30 11:27:48.413 273 11082.28 133.18 54810.12 88888.00 2015-09-30 11:27:48.913 273 11082.34 133.18 54810.15 88888.00 2015-09-30 11:27:49.413 273 11082.34 133.21 54810.24 88888.00 2015-09-30 11:27:49.913 273 11082.39 133.22 54810.26 88888.00 2015-09-30 11:27:50.413 273 11082.44 133.23 54810.19 88888.00 2015-09-30 11:27:50.913 273 11082.46 133.22 54810.24 88888.00 2015-09-30 11:27:51.413 273 11082.46 133.14 54810.29 88888.00 2015-09-30 11:27:51.913 273 11082.46 133.14 54810.29 88888.00 2015-09-30 11:27:52.413 273 11082.49 133.13 54810.33 88888.00 2015-09-30 11:27:52.913 273 11082.52 133.14 54810.41 88888.00 2015-09-30 11:27:53.413 273 11082.54 133.20 54810.53 88888.00 2015-09-30 11:27:53.913 273 11082.51 133.21 54810.49 88888.00 2015-09-30 11:27:54.413 273 11082.46 133.13 54810.39 88888.00 2015-09-30 11:27:54.913 273 11082.45 133.13 54810.40 88888.00 2015-09-30 11:27:55.413 273 11082.49 133.12 54810.44 88888.00 2015-09-30 11:27:55.913 273 11082.51 133.13 54810.46 88888.00 2015-09-30 11:27:56.413 273 11082.49 133.09 54810.58 88888.00 2015-09-30 11:27:56.913 273 11082.47 133.09 54810.74 88888.00 2015-09-30 11:27:57.413 273 11082.56 133.07 54810.75 88888.00 2015-09-30 11:27:57.913 273 11082.54 133.02 54810.80 88888.00 2015-09-30 11:27:58.413 273 11082.58 133.05 54810.81 88888.00 2015-09-30 11:27:58.913 273 11082.60 133.05 54810.89 88888.00 2015-09-30 11:27:59.413 273 11082.56 133.02 54811.00 88888.00 2015-09-30 11:27:59.913 273 11082.57 133.00 54811.00 88888.00 2015-09-30 11:28:00.413 273 11082.56 133.03 54810.93 88888.00 2015-09-30 11:28:00.913 273 11082.62 132.96 54810.94 88888.00 2015-09-30 11:28:01.413 273 11082.65 132.92 54810.70 88888.00 2015-09-30 11:28:01.913 273 11082.62 132.95 54810.55 88888.00 2015-09-30 11:28:02.413 273 11082.57 132.98 54810.59 88888.00 2015-09-30 11:28:02.913 273 11082.56 133.02 54810.46 88888.00 2015-09-30 11:28:03.413 273 11082.52 133.00 54810.82 88888.00 2015-09-30 11:28:03.913 273 11082.52 132.93 54811.14 88888.00 2015-09-30 11:28:04.413 273 11082.52 132.86 54811.18 88888.00 2015-09-30 11:28:04.913 273 11082.50 132.85 54811.23 88888.00 2015-09-30 11:28:05.413 273 11082.51 132.81 54811.35 88888.00 2015-09-30 11:28:05.913 273 11082.55 132.78 54811.44 88888.00 2015-09-30 11:28:06.413 273 11082.60 132.76 54811.23 88888.00 2015-09-30 11:28:06.913 273 11082.58 132.76 54810.98 88888.00 2015-09-30 11:28:07.413 273 11082.54 132.77 54810.89 88888.00 2015-09-30 11:28:07.913 273 11082.52 132.75 54810.97 88888.00 2015-09-30 11:28:08.413 273 11082.60 132.73 54811.09 88888.00 2015-09-30 11:28:08.913 273 11082.62 132.71 54811.11 88888.00 2015-09-30 11:28:09.413 273 11082.60 132.71 54811.17 88888.00 2015-09-30 11:28:09.913 273 11082.61 132.70 54811.24 88888.00 2015-09-30 11:28:10.413 273 11082.60 132.70 54811.66 88888.00 2015-09-30 11:28:10.913 273 11082.56 132.65 54811.90 88888.00 2015-09-30 11:28:11.413 273 11082.56 132.62 54811.93 88888.00 2015-09-30 11:28:11.913 273 11082.62 132.59 54812.16 88888.00 2015-09-30 11:28:12.413 273 11082.61 132.59 54812.23 88888.00 2015-09-30 11:28:12.913 273 11082.62 132.56 54812.34 88888.00 2015-09-30 11:28:13.413 273 11082.60 132.52 54812.38 88888.00 2015-09-30 11:28:13.913 273 11082.61 132.53 54812.45 88888.00 2015-09-30 11:28:14.413 273 11082.57 132.48 54812.42 88888.00 2015-09-30 11:28:14.913 273 11082.63 132.41 54812.48 88888.00 2015-09-30 11:28:15.413 273 11082.67 132.38 54812.47 88888.00 2015-09-30 11:28:15.913 273 11082.75 132.34 54812.58 88888.00 2015-09-30 11:28:16.413 273 11082.77 132.34 54812.66 88888.00 2015-09-30 11:28:16.913 273 11082.73 132.31 54812.75 88888.00 2015-09-30 11:28:17.413 273 11082.75 132.37 54812.81 88888.00 2015-09-30 11:28:17.913 273 11082.71 132.31 54812.85 88888.00 2015-09-30 11:28:18.413 273 11082.78 132.25 54812.85 88888.00 2015-09-30 11:28:18.913 273 11082.76 132.27 54813.01 88888.00 2015-09-30 11:28:19.413 273 11082.67 132.24 54813.43 88888.00 2015-09-30 11:28:19.913 273 11082.68 132.22 54813.46 88888.00 2015-09-30 11:28:20.413 273 11082.71 132.24 54813.49 88888.00 2015-09-30 11:28:20.913 273 11082.72 132.22 54813.46 88888.00 2015-09-30 11:28:21.413 273 11082.83 132.20 54812.80 88888.00 2015-09-30 11:28:21.913 273 11082.83 132.09 54812.56 88888.00 2015-09-30 11:28:22.413 273 11082.82 132.04 54812.38 88888.00 2015-09-30 11:28:22.913 273 11082.84 132.01 54812.23 88888.00 2015-09-30 11:28:23.413 273 11082.83 132.00 54812.58 88888.00 2015-09-30 11:28:23.913 273 11082.76 131.99 54813.49 88888.00 2015-09-30 11:28:24.413 273 11082.68 131.96 54814.16 88888.00 2015-09-30 11:28:24.913 273 11082.68 131.94 54814.32 88888.00 2015-09-30 11:28:25.413 273 11082.66 131.91 54814.32 88888.00 2015-09-30 11:28:25.913 273 11082.76 131.85 54813.70 88888.00 2015-09-30 11:28:26.413 273 11082.83 131.80 54813.36 88888.00 2015-09-30 11:28:26.913 273 11082.82 131.79 54813.35 88888.00 2015-09-30 11:28:27.413 273 11082.72 131.80 54813.48 88888.00 2015-09-30 11:28:27.913 273 11082.66 131.85 54813.98 88888.00 2015-09-30 11:28:28.413 273 11082.66 131.77 54814.27 88888.00 2015-09-30 11:28:28.913 273 11082.63 131.72 54814.30 88888.00 2015-09-30 11:28:29.413 273 11082.63 131.72 54814.36 88888.00 2015-09-30 11:28:29.913 273 11082.55 131.68 54814.36 88888.00 2015-09-30 11:28:30.413 273 11082.50 131.66 54814.36 88888.00 2015-09-30 11:28:30.913 273 11082.52 131.59 54814.54 88888.00 2015-09-30 11:28:31.413 273 11082.52 131.54 54814.67 88888.00 2015-09-30 11:28:31.913 273 11082.46 131.55 54814.73 88888.00 2015-09-30 11:28:32.413 273 11082.51 131.59 54814.52 88888.00 2015-09-30 11:28:32.913 273 11082.44 131.51 54814.93 88888.00 2015-09-30 11:28:33.413 273 11082.42 131.48 54814.94 88888.00 2015-09-30 11:28:33.913 273 11082.41 131.44 54814.93 88888.00 2015-09-30 11:28:34.413 273 11082.35 131.38 54815.00 88888.00 2015-09-30 11:28:34.913 273 11082.36 131.35 54815.04 88888.00 2015-09-30 11:28:35.413 273 11082.33 131.34 54815.04 88888.00 2015-09-30 11:28:35.913 273 11082.28 131.34 54815.14 88888.00 2015-09-30 11:28:36.413 273 11082.26 131.33 54815.22 88888.00 2015-09-30 11:28:36.913 273 11082.30 131.30 54815.24 88888.00 2015-09-30 11:28:37.413 273 11082.24 131.28 54815.32 88888.00 2015-09-30 11:28:37.913 273 11082.25 131.29 54815.36 88888.00 2015-09-30 11:28:38.413 273 11082.25 131.25 54815.40 88888.00 2015-09-30 11:28:38.913 273 11082.16 131.20 54815.45 88888.00 2015-09-30 11:28:39.413 273 11082.13 131.18 54815.52 88888.00 2015-09-30 11:28:39.913 273 11082.11 131.17 54815.61 88888.00 2015-09-30 11:28:40.413 273 11082.09 131.13 54815.64 88888.00 2015-09-30 11:28:40.913 273 11081.98 131.13 54815.71 88888.00 2015-09-30 11:28:41.413 273 11081.92 131.11 54815.64 88888.00 2015-09-30 11:28:41.913 273 11081.88 131.10 54815.65 88888.00 2015-09-30 11:28:42.413 273 11081.86 131.04 54815.71 88888.00 2015-09-30 11:28:42.913 273 11081.83 131.02 54815.79 88888.00 2015-09-30 11:28:43.413 273 11081.79 131.06 54815.81 88888.00 2015-09-30 11:28:43.913 273 11081.77 131.03 54815.81 88888.00 2015-09-30 11:28:44.413 273 11081.74 131.01 54815.82 88888.00 2015-09-30 11:28:44.913 273 11081.73 131.00 54815.90 88888.00 2015-09-30 11:28:45.413 273 11081.72 130.96 54816.00 88888.00 2015-09-30 11:28:45.913 273 11081.73 130.92 54815.98 88888.00 2015-09-30 11:28:46.413 273 11081.69 130.89 54815.93 88888.00 2015-09-30 11:28:46.913 273 11081.63 130.86 54815.94 88888.00 2015-09-30 11:28:47.413 273 11081.62 130.78 54815.91 88888.00 2015-09-30 11:28:47.913 273 11081.56 130.76 54815.90 88888.00 2015-09-30 11:28:48.413 273 11081.55 130.72 54815.93 88888.00 2015-09-30 11:28:48.913 273 11081.55 130.68 54815.89 88888.00 2015-09-30 11:28:49.413 273 11081.50 130.61 54815.82 88888.00 2015-09-30 11:28:49.913 273 11081.45 130.55 54815.88 88888.00 2015-09-30 11:28:50.413 273 11081.42 130.51 54815.84 88888.00 2015-09-30 11:28:50.913 273 11081.37 130.47 54815.83 88888.00 2015-09-30 11:28:51.413 273 11081.35 130.40 54815.87 88888.00 2015-09-30 11:28:51.913 273 11081.29 130.36 54815.91 88888.00 2015-09-30 11:28:52.413 273 11081.27 130.32 54815.98 88888.00 2015-09-30 11:28:52.913 273 11081.27 130.26 54815.97 88888.00 2015-09-30 11:28:53.413 273 11081.22 130.25 54815.93 88888.00 2015-09-30 11:28:53.913 273 11081.22 130.23 54815.99 88888.00 2015-09-30 11:28:54.413 273 11081.24 130.22 54816.06 88888.00 2015-09-30 11:28:54.913 273 11081.22 130.19 54816.10 88888.00 2015-09-30 11:28:55.413 273 11081.18 130.05 54816.09 88888.00 2015-09-30 11:28:55.913 273 11081.14 130.03 54816.05 88888.00 2015-09-30 11:28:56.413 273 11081.10 129.98 54816.07 88888.00 2015-09-30 11:28:56.913 273 11081.08 129.94 54816.09 88888.00 2015-09-30 11:28:57.413 273 11081.04 129.89 54816.14 88888.00 2015-09-30 11:28:57.913 273 11081.01 129.86 54816.12 88888.00 2015-09-30 11:28:58.413 273 11081.03 129.83 54816.19 88888.00 2015-09-30 11:28:58.913 273 11081.00 129.76 54816.18 88888.00 2015-09-30 11:28:59.413 273 11081.00 129.76 54816.25 88888.00 2015-09-30 11:28:59.913 273 11080.98 129.74 54816.20 88888.00 2015-09-30 11:29:00.413 273 11080.99 129.66 54816.11 88888.00 2015-09-30 11:29:00.913 273 11080.95 129.54 54816.16 88888.00 2015-09-30 11:29:01.413 273 11080.95 129.50 54816.25 88888.00 2015-09-30 11:29:01.913 273 11080.94 129.48 54816.29 88888.00 2015-09-30 11:29:02.413 273 11080.90 129.44 54816.32 88888.00 2015-09-30 11:29:02.913 273 11080.88 129.42 54816.35 88888.00 2015-09-30 11:29:03.413 273 11080.85 129.37 54816.37 88888.00 2015-09-30 11:29:03.913 273 11080.83 129.29 54816.38 88888.00 2015-09-30 11:29:04.413 273 11080.80 129.25 54816.33 88888.00 2015-09-30 11:29:04.913 273 11080.80 129.24 54816.35 88888.00 2015-09-30 11:29:05.413 273 11080.78 129.24 54816.38 88888.00 2015-09-30 11:29:05.913 273 11080.79 129.14 54816.44 88888.00 2015-09-30 11:29:06.413 273 11080.75 129.09 54816.46 88888.00 2015-09-30 11:29:06.913 273 11080.68 129.05 54816.44 88888.00 2015-09-30 11:29:07.413 273 11080.64 129.01 54816.43 88888.00 2015-09-30 11:29:07.913 273 11080.67 129.04 54816.45 88888.00 2015-09-30 11:29:08.413 273 11080.72 129.03 54816.49 88888.00 2015-09-30 11:29:08.913 273 11080.72 128.97 54816.46 88888.00 2015-09-30 11:29:09.413 273 11080.68 128.91 54816.46 88888.00 2015-09-30 11:29:09.913 273 11080.64 128.84 54816.49 88888.00 2015-09-30 11:29:10.413 273 11080.68 128.79 54816.52 88888.00 2015-09-30 11:29:10.913 273 11080.68 128.79 54816.53 88888.00 2015-09-30 11:29:11.413 273 11080.67 128.79 54816.51 88888.00 2015-09-30 11:29:11.913 273 11080.68 128.76 54816.49 88888.00 2015-09-30 11:29:12.413 273 11080.64 128.74 54816.52 88888.00 2015-09-30 11:29:12.913 273 11080.61 128.70 54816.58 88888.00 2015-09-30 11:29:13.413 273 11080.58 128.64 54816.71 88888.00 2015-09-30 11:29:13.913 273 11080.53 128.66 54816.73 88888.00 2015-09-30 11:29:14.413 273 11080.56 128.62 54816.76 88888.00 2015-09-30 11:29:14.913 273 11080.56 128.61 54816.77 88888.00 2015-09-30 11:29:15.413 273 11080.53 128.59 54816.81 88888.00 2015-09-30 11:29:15.913 273 11080.43 128.54 54816.82 88888.00 2015-09-30 11:29:16.413 273 11080.38 128.53 54816.87 88888.00 2015-09-30 11:29:16.913 273 11080.36 128.48 54816.90 88888.00 2015-09-30 11:29:17.413 273 11080.36 128.46 54816.97 88888.00 2015-09-30 11:29:17.913 273 11080.35 128.46 54816.97 88888.00 2015-09-30 11:29:18.413 273 11080.28 128.45 54816.95 88888.00 2015-09-30 11:29:18.913 273 11080.27 128.46 54816.98 88888.00 2015-09-30 11:29:19.413 273 11080.24 128.38 54816.98 88888.00 2015-09-30 11:29:19.913 273 11080.16 128.38 54816.91 88888.00 2015-09-30 11:29:20.413 273 11080.17 128.39 54816.98 88888.00 2015-09-30 11:29:20.913 273 11080.10 128.37 54816.91 88888.00 2015-09-30 11:29:21.404 273 11080.05 128.30 54816.96 88888.00 2015-09-30 11:29:21.904 273 11080.04 128.31 54817.12 88888.00 2015-09-30 11:29:22.404 273 11080.03 128.33 54817.12 88888.00 2015-09-30 11:29:22.904 273 11080.00 128.31 54817.12 88888.00 2015-09-30 11:29:23.404 273 11079.98 128.22 54817.07 88888.00 2015-09-30 11:29:23.904 273 11079.99 128.21 54817.02 88888.00 2015-09-30 11:29:24.404 273 11079.96 128.17 54816.99 88888.00 2015-09-30 11:29:24.904 273 11079.89 128.16 54816.91 88888.00 2015-09-30 11:29:25.404 273 11079.85 128.13 54816.47 88888.00 2015-09-30 11:29:25.904 273 11079.84 128.08 54816.38 88888.00 2015-09-30 11:29:26.404 273 11079.72 128.07 54816.78 88888.00 2015-09-30 11:29:26.904 273 11079.67 128.08 54817.05 88888.00 2015-09-30 11:29:27.404 273 11079.63 128.06 54817.13 88888.00 2015-09-30 11:29:27.904 273 11079.57 127.97 54817.08 88888.00 2015-09-30 11:29:28.404 273 11079.51 127.96 54817.05 88888.00 2015-09-30 11:29:28.904 273 11079.47 127.94 54817.07 88888.00 2015-09-30 11:29:29.404 273 11079.49 127.89 54817.05 88888.00 2015-09-30 11:29:29.904 273 11079.43 127.82 54817.10 88888.00 2015-09-30 11:29:30.404 273 11079.39 127.83 54817.08 88888.00 2015-09-30 11:29:30.904 273 11079.36 127.86 54817.15 88888.00 2015-09-30 11:29:31.404 273 11079.23 127.79 54817.19 88888.00 2015-09-30 11:29:31.904 273 11079.18 127.80 54817.19 88888.00 2015-09-30 11:29:32.404 273 11079.16 127.75 54817.26 88888.00 2015-09-30 11:29:32.904 273 11079.12 127.73 54817.25 88888.00 2015-09-30 11:29:33.404 273 11079.12 127.68 54817.29 88888.00 2015-09-30 11:29:33.904 273 11079.05 127.68 54817.31 88888.00 2015-09-30 11:29:34.404 273 11078.99 127.60 54817.35 88888.00 2015-09-30 11:29:34.904 273 11078.92 127.62 54817.34 88888.00 2015-09-30 11:29:35.404 273 11078.94 127.61 54817.41 88888.00 2015-09-30 11:29:35.904 273 11078.89 127.57 54817.39 88888.00 2015-09-30 11:29:36.404 273 11078.94 127.57 54817.28 88888.00 2015-09-30 11:29:36.904 273 11078.88 127.56 54817.35 88888.00 2015-09-30 11:29:37.404 273 11078.85 127.54 54817.43 88888.00 2015-09-30 11:29:37.904 273 11078.79 127.51 54817.47 88888.00 2015-09-30 11:29:38.404 273 11078.70 127.47 54817.35 88888.00 2015-09-30 11:29:38.904 273 11078.69 127.45 54817.35 88888.00 2015-09-30 11:29:39.404 273 11078.73 127.44 54817.37 88888.00 2015-09-30 11:29:39.904 273 11078.69 127.45 54817.34 88888.00 2015-09-30 11:29:40.404 273 11078.66 127.41 54817.32 88888.00 2015-09-30 11:29:40.904 273 11078.64 127.41 54817.33 88888.00 2015-09-30 11:29:41.404 273 11078.66 127.36 54817.40 88888.00 2015-09-30 11:29:41.904 273 11078.65 127.30 54817.37 88888.00 2015-09-30 11:29:42.404 273 11078.64 127.22 54817.37 88888.00 2015-09-30 11:29:42.904 273 11078.60 127.16 54817.35 88888.00 2015-09-30 11:29:43.404 273 11078.58 127.11 54817.33 88888.00 2015-09-30 11:29:43.904 273 11078.57 127.09 54817.28 88888.00 2015-09-30 11:29:44.404 273 11078.58 127.04 54817.17 88888.00 2015-09-30 11:29:44.904 273 11078.55 126.99 54816.76 88888.00 2015-09-30 11:29:45.404 273 11078.53 126.96 54816.68 88888.00 2015-09-30 11:29:45.904 273 11078.50 126.89 54817.08 88888.00 2015-09-30 11:29:46.404 273 11078.47 126.80 54817.37 88888.00 2015-09-30 11:29:46.904 273 11078.47 126.79 54817.42 88888.00 2015-09-30 11:29:47.404 273 11078.52 126.78 54817.37 88888.00 2015-09-30 11:29:47.904 273 11078.52 126.75 54817.28 88888.00 2015-09-30 11:29:48.404 273 11078.48 126.70 54817.20 88888.00 2015-09-30 11:29:48.904 273 11078.45 126.62 54817.14 88888.00 2015-09-30 11:29:49.404 273 11078.42 126.54 54817.15 88888.00 2015-09-30 11:29:49.904 273 11078.43 126.50 54817.17 88888.00 2015-09-30 11:29:50.404 273 11078.39 126.46 54817.22 88888.00 2015-09-30 11:29:50.904 273 11078.44 126.37 54817.21 88888.00 2015-09-30 11:29:51.404 273 11078.39 126.36 54817.22 88888.00 2015-09-30 11:29:51.904 273 11078.37 126.30 54817.19 88888.00 2015-09-30 11:29:52.404 273 11078.38 126.29 54817.15 88888.00 2015-09-30 11:29:52.904 273 11078.37 126.22 54817.02 88888.00 2015-09-30 11:29:53.404 273 11078.41 126.13 54816.85 88888.00 2015-09-30 11:29:53.904 273 11078.33 126.14 54816.78 88888.00 2015-09-30 11:29:54.404 273 11078.36 126.08 54816.81 88888.00 2015-09-30 11:29:54.904 273 11078.34 126.04 54816.89 88888.00 2015-09-30 11:29:55.404 273 11078.27 125.99 54816.82 88888.00 2015-09-30 11:29:55.904 273 11078.29 125.97 54816.85 88888.00 2015-09-30 11:29:56.404 273 11078.26 125.95 54816.93 88888.00 2015-09-30 11:29:56.904 273 11078.26 125.88 54816.99 88888.00 2015-09-30 11:29:57.404 273 11078.23 125.87 54816.97 88888.00 2015-09-30 11:29:57.904 273 11078.23 125.86 54816.97 88888.00 2015-09-30 11:29:58.404 273 11078.20 125.81 54816.96 88888.00 2015-09-30 11:29:58.904 273 11078.21 125.83 54816.99 88888.00 2015-09-30 11:29:59.404 273 11078.21 125.83 54817.00 88888.00 2015-09-30 11:29:59.904 273 11078.15 125.75 54816.98 88888.00 2015-09-30 11:30:00.404 273 11078.11 125.75 54816.93 88888.00 2015-09-30 11:30:00.904 273 11078.10 125.74 54816.96 88888.00 2015-09-30 11:30:01.404 273 11078.11 125.68 54817.04 88888.00 2015-09-30 11:30:01.904 273 11078.05 125.69 54816.96 88888.00 2015-09-30 11:30:02.404 273 11078.01 125.70 54816.94 88888.00 2015-09-30 11:30:02.904 273 11077.97 125.67 54816.95 88888.00 2015-09-30 11:30:03.404 273 11077.98 125.60 54816.93 88888.00 2015-09-30 11:30:03.904 273 11077.98 125.60 54816.89 88888.00 2015-09-30 11:30:04.404 273 11077.91 125.60 54816.96 88888.00 2015-09-30 11:30:04.904 273 11077.90 125.58 54817.06 88888.00 2015-09-30 11:30:05.404 273 11077.89 125.52 54817.11 88888.00 2015-09-30 11:30:05.904 273 11077.82 125.53 54817.11 88888.00 2015-09-30 11:30:06.404 273 11077.73 125.60 54817.16 88888.00 2015-09-30 11:30:06.904 273 11077.66 125.59 54817.17 88888.00 2015-09-30 11:30:07.404 273 11077.68 125.55 54817.08 88888.00 2015-09-30 11:30:07.904 273 11077.68 125.51 54817.10 88888.00 2015-09-30 11:30:08.404 273 11077.65 125.54 54817.08 88888.00 2015-09-30 11:30:08.904 273 11077.68 125.58 54817.05 88888.00 2015-09-30 11:30:09.404 273 11077.60 125.51 54817.02 88888.00 2015-09-30 11:30:09.904 273 11077.61 125.50 54816.97 88888.00 2015-09-30 11:30:10.404 273 11077.61 125.49 54816.97 88888.00 2015-09-30 11:30:10.904 273 11077.61 125.50 54816.96 88888.00 2015-09-30 11:30:11.404 273 11077.60 125.51 54816.90 88888.00 2015-09-30 11:30:11.904 273 11077.49 125.53 54816.87 88888.00 2015-09-30 11:30:12.404 273 11077.50 125.51 54816.81 88888.00 2015-09-30 11:30:12.904 273 11077.49 125.45 54816.88 88888.00 2015-09-30 11:30:13.404 273 11077.50 125.42 54816.78 88888.00 2015-09-30 11:30:13.904 273 11077.45 125.37 54816.77 88888.00 2015-09-30 11:30:14.404 273 11077.42 125.38 54816.82 88888.00 2015-09-30 11:30:14.904 273 11077.44 125.33 54816.77 88888.00 2015-09-30 11:30:15.404 273 11077.39 125.33 54816.75 88888.00 2015-09-30 11:30:15.904 273 11077.37 125.35 54816.76 88888.00 2015-09-30 11:30:16.404 273 11077.37 125.34 54816.70 88888.00 2015-09-30 11:30:16.904 273 11077.34 125.34 54816.53 88888.00 2015-09-30 11:30:17.404 273 11077.35 125.29 54816.18 88888.00 2015-09-30 11:30:17.904 273 11077.37 125.21 54815.80 88888.00 2015-09-30 11:30:18.404 273 11077.32 125.24 54815.72 88888.00 2015-09-30 11:30:18.904 273 11077.21 125.18 54816.02 88888.00 2015-09-30 11:30:19.404 273 11077.21 125.12 54816.06 88888.00 2015-09-30 11:30:19.904 273 11077.21 125.07 54816.01 88888.00 2015-09-30 11:30:20.404 273 11077.21 125.07 54815.99 88888.00 2015-09-30 11:30:20.904 273 11077.21 125.03 54816.03 88888.00 2015-09-30 11:30:21.404 273 11077.14 125.00 54816.34 88888.00 2015-09-30 11:30:21.904 273 11077.16 125.03 54816.46 88888.00 2015-09-30 11:30:22.404 273 11077.16 125.03 54816.46 88888.00 2015-09-30 11:30:22.904 273 11077.13 124.98 54816.45 88888.00 2015-09-30 11:30:23.404 273 11077.17 124.96 54816.41 88888.00 2015-09-30 11:30:23.904 273 11077.23 124.94 54816.38 88888.00 2015-09-30 11:30:24.404 273 11077.17 124.93 54816.38 88888.00 2015-09-30 11:30:24.904 273 11077.11 124.87 54816.32 88888.00 2015-09-30 11:30:25.404 273 11077.11 124.85 54816.26 88888.00 2015-09-30 11:30:25.904 273 11077.08 124.83 54816.28 88888.00 2015-09-30 11:30:26.404 273 11077.02 124.81 54816.29 88888.00 2015-09-30 11:30:26.904 273 11077.02 124.79 54816.26 88888.00 2015-09-30 11:30:27.404 273 11077.03 124.78 54816.24 88888.00 2015-09-30 11:30:27.904 273 11077.03 124.70 54816.19 88888.00 2015-09-30 11:30:28.404 273 11077.06 124.65 54816.14 88888.00 2015-09-30 11:30:28.904 273 11077.06 124.58 54816.02 88888.00 2015-09-30 11:30:29.404 273 11077.02 124.57 54816.03 88888.00 2015-09-30 11:30:29.904 273 11077.05 124.57 54815.96 88888.00 2015-09-30 11:30:30.404 273 11077.01 124.58 54815.81 88888.00 2015-09-30 11:30:30.904 273 11077.06 124.53 54815.89 88888.00 2015-09-30 11:30:31.404 273 11077.08 124.45 54815.90 88888.00 2015-09-30 11:30:31.904 273 11077.08 124.49 54815.90 88888.00 2015-09-30 11:30:32.404 273 11077.07 124.50 54815.99 88888.00 2015-09-30 11:30:32.904 273 11077.06 124.42 54815.85 88888.00 2015-09-30 11:30:33.404 273 11077.06 124.37 54815.74 88888.00 2015-09-30 11:30:33.904 273 11077.11 124.40 54815.66 88888.00 2015-09-30 11:30:34.404 273 11077.12 124.35 54815.62 88888.00 2015-09-30 11:30:34.904 273 11077.09 124.37 54815.62 88888.00 2015-09-30 11:30:35.404 273 11077.08 124.39 54815.54 88888.00 2015-09-30 11:30:35.904 273 11077.13 124.32 54815.52 88888.00 2015-09-30 11:30:36.404 273 11077.16 124.27 54815.45 88888.00 2015-09-30 11:30:36.904 273 11077.14 124.26 54815.42 88888.00 2015-09-30 11:30:37.404 273 11077.13 124.23 54815.39 88888.00 2015-09-30 11:30:37.904 273 11077.18 124.22 54815.31 88888.00 2015-09-30 11:30:38.404 273 11077.21 124.20 54815.29 88888.00 2015-09-30 11:30:38.904 273 11077.17 124.16 54815.22 88888.00 2015-09-30 11:30:39.404 273 11077.16 124.12 54815.20 88888.00 2015-09-30 11:30:39.904 273 11077.14 124.09 54815.20 88888.00 2015-09-30 11:30:40.404 273 11077.12 124.08 54815.11 88888.00 2015-09-30 11:30:40.904 273 11077.13 124.06 54815.05 88888.00 2015-09-30 11:30:41.404 273 11077.14 124.05 54815.09 88888.00 2015-09-30 11:30:41.904 273 11077.11 124.03 54815.06 88888.00 2015-09-30 11:30:42.404 273 11077.08 124.00 54814.95 88888.00 2015-09-30 11:30:42.904 273 11077.11 123.98 54814.84 88888.00 2015-09-30 11:30:43.404 273 11077.17 123.91 54814.83 88888.00 2015-09-30 11:30:43.904 273 11077.13 123.88 54814.70 88888.00 2015-09-30 11:30:44.404 273 11077.08 123.85 54814.57 88888.00 2015-09-30 11:30:44.904 273 11077.11 123.86 54814.50 88888.00 2015-09-30 11:30:45.404 273 11077.07 123.83 54814.44 88888.00 2015-09-30 11:30:45.904 273 11077.01 123.78 54814.41 88888.00 2015-09-30 11:30:46.404 273 11076.98 123.71 54814.39 88888.00 2015-09-30 11:30:46.904 273 11076.96 123.68 54814.27 88888.00 2015-09-30 11:30:47.404 273 11076.97 123.66 54814.16 88888.00 2015-09-30 11:30:47.904 273 11076.97 123.59 54814.10 88888.00 2015-09-30 11:30:48.404 273 11076.93 123.54 54814.08 88888.00 2015-09-30 11:30:48.904 273 11076.87 123.51 54813.95 88888.00 2015-09-30 11:30:49.404 273 11076.82 123.48 54813.81 88888.00 2015-09-30 11:30:49.904 273 11076.83 123.46 54813.84 88888.00 2015-09-30 11:30:50.404 273 11076.82 123.38 54813.95 88888.00 2015-09-30 11:30:50.904 273 11076.76 123.39 54813.97 88888.00 2015-09-30 11:30:51.404 273 11076.66 123.35 54813.91 88888.00 2015-09-30 11:30:51.904 273 11076.64 123.33 54813.83 88888.00 2015-09-30 11:30:52.404 273 11076.65 123.32 54813.83 88888.00 2015-09-30 11:30:52.904 273 11076.59 123.27 54813.75 88888.00 2015-09-30 11:30:53.404 273 11076.55 123.24 54813.68 88888.00 2015-09-30 11:30:53.904 273 11076.53 123.23 54813.73 88888.00 2015-09-30 11:30:54.404 273 11076.46 123.25 54813.77 88888.00 2015-09-30 11:30:54.904 273 11076.43 123.22 54813.71 88888.00 2015-09-30 11:30:55.404 273 11076.33 123.19 54813.72 88888.00 2015-09-30 11:30:55.904 273 11076.29 123.16 54813.77 88888.00 2015-09-30 11:30:56.404 273 11076.25 123.15 54813.72 88888.00 2015-09-30 11:30:56.904 273 11076.19 123.14 54813.69 88888.00 2015-09-30 11:30:57.404 273 11076.15 123.12 54813.69 88888.00 2015-09-30 11:30:57.904 273 11076.12 123.06 54813.62 88888.00 2015-09-30 11:30:58.404 273 11076.07 123.04 54813.62 88888.00 2015-09-30 11:30:58.904 273 11076.02 123.01 54813.57 88888.00 2015-09-30 11:30:59.404 273 11075.94 122.98 54813.54 88888.00 2015-09-30 11:30:59.904 273 11075.92 122.99 54813.51 88888.00 2015-09-30 11:31:00.404 273 11075.90 123.04 54813.52 88888.00 2015-09-30 11:31:00.904 273 11075.90 123.02 54813.46 88888.00 2015-09-30 11:31:01.404 273 11075.91 122.97 54813.43 88888.00 2015-09-30 11:31:01.904 273 11075.90 122.97 54813.37 88888.00 2015-09-30 11:31:02.404 273 11075.83 122.97 54813.31 88888.00 2015-09-30 11:31:02.904 273 11075.77 122.92 54813.24 88888.00 2015-09-30 11:31:03.404 273 11075.77 122.88 54813.25 88888.00 2015-09-30 11:31:03.904 273 11075.76 122.88 54813.19 88888.00 2015-09-30 11:31:04.404 273 11075.66 122.85 54813.13 88888.00 2015-09-30 11:31:04.904 273 11075.68 122.81 54813.10 88888.00 2015-09-30 11:31:05.404 273 11075.70 122.81 54813.02 88888.00 2015-09-30 11:31:05.904 273 11075.72 122.75 54813.07 88888.00 2015-09-30 11:31:06.404 273 11075.73 122.78 54813.07 88888.00 2015-09-30 11:31:06.904 273 11075.66 122.75 54813.04 88888.00 2015-09-30 11:31:07.404 273 11075.62 122.76 54813.01 88888.00 2015-09-30 11:31:07.904 273 11075.64 122.78 54812.98 88888.00 2015-09-30 11:31:08.404 273 11075.65 122.76 54812.96 88888.00 2015-09-30 11:31:08.904 273 11075.64 122.74 54812.92 88888.00 2015-09-30 11:31:09.404 273 11075.66 122.73 54812.87 88888.00 2015-09-30 11:31:09.904 273 11075.66 122.70 54812.87 88888.00 2015-09-30 11:31:10.404 273 11075.68 122.73 54812.83 88888.00 2015-09-30 11:31:10.904 273 11075.70 122.73 54812.78 88888.00 2015-09-30 11:31:11.404 273 11075.65 122.74 54812.77 88888.00 2015-09-30 11:31:11.904 273 11075.62 122.72 54812.70 88888.00 2015-09-30 11:31:12.404 273 11075.57 122.68 54812.65 88888.00 2015-09-30 11:31:12.904 273 11075.57 122.65 54812.51 88888.00 2015-09-30 11:31:13.404 273 11075.66 122.66 54812.50 88888.00 2015-09-30 11:31:13.904 273 11075.65 122.70 54812.48 88888.00 2015-09-30 11:31:14.404 273 11075.71 122.68 54812.43 88888.00 2015-09-30 11:31:14.904 273 11075.68 122.66 54812.29 88888.00 2015-09-30 11:31:15.404 273 11075.68 122.63 54812.26 88888.00 2015-09-30 11:31:15.904 273 11075.76 122.62 54812.24 88888.00 2015-09-30 11:31:16.404 273 11075.75 122.62 54812.22 88888.00 2015-09-30 11:31:16.904 273 11075.64 122.57 54812.12 88888.00 2015-09-30 11:31:17.404 273 11075.70 122.54 54812.11 88888.00 2015-09-30 11:31:17.904 273 11075.80 122.57 54812.05 88888.00 2015-09-30 11:31:18.404 273 11075.85 122.57 54811.93 88888.00 2015-09-30 11:31:18.904 273 11075.86 122.57 54811.90 88888.00 2015-09-30 11:31:19.404 273 11075.86 122.54 54811.86 88888.00 2015-09-30 11:31:19.904 273 11075.93 122.57 54811.73 88888.00 2015-09-30 11:31:20.404 273 11075.91 122.60 54811.62 88888.00 2015-09-30 11:31:20.904 273 11075.94 122.62 54811.55 88888.00 2015-09-30 11:31:21.404 273 11075.96 122.57 54811.50 88888.00 2015-09-30 11:31:21.904 273 11075.97 122.57 54811.45 88888.00 2015-09-30 11:31:22.404 273 11076.03 122.60 54811.40 88888.00 2015-09-30 11:31:22.904 273 11076.03 122.65 54811.35 88888.00 2015-09-30 11:31:23.404 273 11076.07 122.60 54811.29 88888.00 2015-09-30 11:31:23.904 273 11076.13 122.59 54811.26 88888.00 2015-09-30 11:31:24.404 273 11076.09 122.57 54811.21 88888.00 2015-09-30 11:31:24.904 273 11076.12 122.53 54811.12 88888.00 2015-09-30 11:31:25.404 273 11076.13 122.55 54811.06 88888.00 2015-09-30 11:31:25.904 273 11076.17 122.57 54810.94 88888.00 2015-09-30 11:31:26.404 273 11076.14 122.51 54810.76 88888.00 2015-09-30 11:31:26.904 273 11076.19 122.43 54810.66 88888.00 2015-09-30 11:31:27.404 273 11076.22 122.48 54810.65 88888.00 2015-09-30 11:31:27.904 273 11076.23 122.53 54810.63 88888.00 2015-09-30 11:31:28.404 273 11076.24 122.53 54810.61 88888.00 2015-09-30 11:31:28.904 273 11076.25 122.54 54810.55 88888.00 2015-09-30 11:31:29.404 273 11076.23 122.58 54810.48 88888.00 2015-09-30 11:31:29.904 273 11076.23 122.55 54810.48 88888.00 2015-09-30 11:31:30.404 273 11076.24 122.56 54810.40 88888.00 2015-09-30 11:31:30.904 273 11076.23 122.58 54810.36 88888.00 2015-09-30 11:31:31.404 273 11076.23 122.54 54810.37 88888.00 2015-09-30 11:31:31.904 273 11076.28 122.55 54810.31 88888.00 2015-09-30 11:31:32.404 273 11076.29 122.51 54810.33 88888.00 2015-09-30 11:31:32.904 273 11076.27 122.50 54810.37 88888.00 2015-09-30 11:31:33.404 273 11076.17 122.56 54810.29 88888.00 2015-09-30 11:31:33.904 273 11076.25 122.59 54810.07 88888.00 2015-09-30 11:31:34.404 273 11076.30 122.57 54809.93 88888.00 2015-09-30 11:31:34.904 273 11076.30 122.56 54809.86 88888.00 2015-09-30 11:31:35.404 273 11076.32 122.58 54809.91 88888.00 2015-09-30 11:31:35.904 273 11076.33 122.57 54809.77 88888.00 2015-09-30 11:31:36.404 273 11076.32 122.56 54809.76 88888.00 2015-09-30 11:31:36.904 273 11076.33 122.58 54809.67 88888.00 2015-09-30 11:31:37.404 273 11076.33 122.56 54809.63 88888.00 2015-09-30 11:31:37.904 273 11076.28 122.57 54809.62 88888.00 2015-09-30 11:31:38.404 273 11076.28 122.57 54809.59 88888.00 2015-09-30 11:31:38.904 273 11076.27 122.58 54809.54 88888.00 2015-09-30 11:31:39.404 273 11076.24 122.58 54809.52 88888.00 2015-09-30 11:31:39.904 273 11076.24 122.60 54809.49 88888.00 2015-09-30 11:31:40.404 273 11076.25 122.67 54809.47 88888.00 2015-09-30 11:31:40.904 273 11076.25 122.65 54809.40 88888.00 2015-09-30 11:31:41.404 273 11076.23 122.62 54809.34 88888.00 2015-09-30 11:31:41.904 273 11076.24 122.60 54809.35 88888.00 2015-09-30 11:31:42.404 273 11076.29 122.66 54809.40 88888.00 2015-09-30 11:31:42.904 273 11076.33 122.67 54809.35 88888.00 2015-09-30 11:31:43.404 273 11076.32 122.66 54809.24 88888.00 2015-09-30 11:31:43.904 273 11076.29 122.70 54809.16 88888.00 2015-09-30 11:31:44.404 273 11076.25 122.70 54809.06 88888.00 2015-09-30 11:31:44.904 273 11076.22 122.67 54809.13 88888.00 2015-09-30 11:31:45.404 273 11076.23 122.65 54809.17 88888.00 2015-09-30 11:31:45.904 273 11076.23 122.68 54809.17 88888.00 2015-09-30 11:31:46.404 273 11076.22 122.71 54809.25 88888.00 2015-09-30 11:31:46.904 273 11076.19 122.66 54809.19 88888.00 2015-09-30 11:31:47.404 273 11076.20 122.68 54809.12 88888.00 2015-09-30 11:31:47.904 273 11076.27 122.67 54809.05 88888.00 2015-09-30 11:31:48.404 273 11076.24 122.66 54809.05 88888.00 2015-09-30 11:31:48.904 273 11076.23 122.66 54808.96 88888.00 2015-09-30 11:31:49.404 273 11076.19 122.60 54808.91 88888.00 2015-09-30 11:31:49.904 273 11076.20 122.60 54808.89 88888.00 2015-09-30 11:31:50.404 273 11076.20 122.59 54808.80 88888.00 2015-09-30 11:31:50.904 273 11076.17 122.64 54808.74 88888.00 2015-09-30 11:31:51.404 273 11076.23 122.60 54808.66 88888.00 2015-09-30 11:31:51.904 273 11076.23 122.62 54808.65 88888.00 2015-09-30 11:31:52.404 273 11076.23 122.65 54808.63 88888.00 2015-09-30 11:31:52.904 273 11076.23 122.65 54808.57 88888.00 2015-09-30 11:31:53.404 273 11076.22 122.59 54808.40 88888.00 2015-09-30 11:31:53.904 273 11076.22 122.57 54808.39 88888.00 2015-09-30 11:31:54.404 273 11076.25 122.59 54808.40 88888.00 2015-09-30 11:31:54.904 273 11076.29 122.56 54808.38 88888.00 2015-09-30 11:31:55.404 273 11076.29 122.55 54808.31 88888.00 2015-09-30 11:31:55.904 273 11076.33 122.58 54808.22 88888.00 2015-09-30 11:31:56.404 273 11076.29 122.57 54808.18 88888.00 2015-09-30 11:31:56.904 273 11076.28 122.60 54808.24 88888.00 2015-09-30 11:31:57.404 273 11076.27 122.54 54808.18 88888.00 2015-09-30 11:31:57.904 273 11076.30 122.51 54808.13 88888.00 2015-09-30 11:31:58.404 273 11076.32 122.54 54808.10 88888.00 2015-09-30 11:31:58.904 273 11076.25 122.51 54808.07 88888.00 2015-09-30 11:31:59.404 273 11076.23 122.50 54808.01 88888.00 2015-09-30 11:31:59.904 273 11076.23 122.54 54807.94 88888.00 2015-09-30 11:32:00.404 273 11076.23 122.55 54807.93 88888.00 2015-09-30 11:32:00.904 273 11076.20 122.51 54807.98 88888.00 2015-09-30 11:32:01.404 273 11076.20 122.53 54807.95 88888.00 2015-09-30 11:32:01.904 273 11076.24 122.53 54807.86 88888.00 2015-09-30 11:32:02.404 273 11076.29 122.49 54807.83 88888.00 2015-09-30 11:32:02.904 273 11076.32 122.51 54807.83 88888.00 2015-09-30 11:32:03.404 273 11076.29 122.53 54807.81 88888.00 2015-09-30 11:32:03.904 273 11076.29 122.54 54807.92 88888.00 2015-09-30 11:32:04.404 273 11076.30 122.58 54807.84 88888.00 2015-09-30 11:32:04.904 273 11076.25 122.54 54807.81 88888.00 2015-09-30 11:32:05.404 273 11076.22 122.51 54807.84 88888.00 2015-09-30 11:32:05.904 273 11076.25 122.55 54807.89 88888.00 2015-09-30 11:32:06.404 273 11076.23 122.51 54807.86 88888.00 2015-09-30 11:32:06.904 273 11076.20 122.55 54807.86 88888.00 2015-09-30 11:32:07.404 273 11076.27 122.54 54807.84 88888.00 2015-09-30 11:32:07.904 273 11076.28 122.51 54807.86 88888.00 2015-09-30 11:32:08.404 273 11076.23 122.50 54807.85 88888.00 2015-09-30 11:32:08.904 273 11076.22 122.50 54807.85 88888.00 2015-09-30 11:32:09.404 273 11076.24 122.51 54807.87 88888.00 2015-09-30 11:32:09.904 273 11076.30 122.46 54807.85 88888.00 2015-09-30 11:32:10.404 273 11076.30 122.50 54807.82 88888.00 2015-09-30 11:32:10.904 273 11076.30 122.50 54807.76 88888.00 2015-09-30 11:32:11.404 273 11076.28 122.49 54807.74 88888.00 2015-09-30 11:32:11.904 273 11076.24 122.50 54807.77 88888.00 2015-09-30 11:32:12.404 273 11076.22 122.51 54807.74 88888.00 2015-09-30 11:32:12.904 273 11076.19 122.54 54807.77 88888.00 2015-09-30 11:32:13.404 273 11076.15 122.54 54807.75 88888.00 2015-09-30 11:32:13.904 273 11076.15 122.57 54807.66 88888.00 2015-09-30 11:32:14.404 273 11076.15 122.63 54807.67 88888.00 2015-09-30 11:32:14.904 273 11076.14 122.65 54807.75 88888.00 2015-09-30 11:32:15.404 273 11076.12 122.71 54807.78 88888.00 2015-09-30 11:32:15.904 273 11076.12 122.72 54807.76 88888.00 2015-09-30 11:32:16.404 273 11076.14 122.76 54807.80 88888.00 2015-09-30 11:32:16.904 273 11076.14 122.80 54807.82 88888.00 2015-09-30 11:32:17.404 273 11076.13 122.85 54807.85 88888.00 2015-09-30 11:32:17.904 273 11076.13 122.92 54807.83 88888.00 2015-09-30 11:32:18.404 273 11076.11 123.00 54807.83 88888.00 2015-09-30 11:32:18.904 273 11076.11 123.06 54807.81 88888.00 2015-09-30 11:32:19.404 273 11076.11 123.06 54807.78 88888.00 2015-09-30 11:32:19.904 273 11076.02 123.09 54807.82 88888.00 2015-09-30 11:32:20.404 273 11076.03 123.14 54807.82 88888.00 2015-09-30 11:32:20.904 273 11076.06 123.22 54807.90 88888.00 2015-09-30 11:32:21.404 273 11076.07 123.25 54807.92 88888.00 2015-09-30 11:32:21.904 273 11076.03 123.33 54807.96 88888.00 2015-09-30 11:32:22.404 273 11076.04 123.38 54808.01 88888.00 2015-09-30 11:32:22.904 273 11076.04 123.39 54807.90 88888.00 2015-09-30 11:32:23.404 273 11076.02 123.46 54807.55 88888.00 2015-09-30 11:32:23.904 273 11076.03 123.51 54807.38 88888.00 2015-09-30 11:32:24.404 273 11076.02 123.57 54807.33 88888.00 2015-09-30 11:32:24.904 273 11076.08 123.67 54807.38 88888.00 2015-09-30 11:32:25.404 273 11076.07 123.75 54807.31 88888.00 2015-09-30 11:32:25.904 273 11076.03 123.84 54807.30 88888.00 2015-09-30 11:32:26.404 273 11076.04 123.93 54807.34 88888.00 2015-09-30 11:32:26.904 273 11076.06 124.00 54807.48 88888.00 2015-09-30 11:32:27.404 273 11076.04 124.15 54807.80 88888.00 2015-09-30 11:32:27.904 273 11076.02 124.24 54807.90 88888.00 2015-09-30 11:32:28.404 273 11076.03 124.32 54807.94 88888.00 2015-09-30 11:32:28.904 273 11075.99 124.35 54807.98 88888.00 2015-09-30 11:32:29.404 273 11076.08 124.48 54807.82 88888.00 2015-09-30 11:32:29.904 273 11076.06 124.50 54807.70 88888.00 2015-09-30 11:32:30.404 273 11076.03 124.50 54807.81 88888.00 2015-09-30 11:32:30.904 273 11076.06 124.61 54807.75 88888.00 2015-09-30 11:32:31.404 273 11076.07 124.74 54807.69 88888.00 2015-09-30 11:32:31.904 273 11076.06 124.86 54807.77 88888.00 2015-09-30 11:32:32.404 273 11076.06 124.96 54807.70 88888.00 2015-09-30 11:32:32.904 273 11076.07 125.02 54807.66 88888.00 2015-09-30 11:32:33.404 273 11076.07 125.12 54807.64 88888.00 2015-09-30 11:32:33.904 273 11076.12 125.15 54807.59 88888.00 2015-09-30 11:32:34.404 273 11076.20 125.20 54807.59 88888.00 2015-09-30 11:32:34.904 273 11076.23 125.24 54807.54 88888.00 2015-09-30 11:32:35.404 273 11076.23 125.33 54807.45 88888.00 2015-09-30 11:32:35.904 273 11076.28 125.43 54807.45 88888.00 2015-09-30 11:32:36.404 273 11076.35 125.47 54807.48 88888.00 2015-09-30 11:32:36.904 273 11076.41 125.55 54807.47 88888.00 2015-09-30 11:32:37.404 273 11076.46 125.62 54807.35 88888.00 2015-09-30 11:32:37.904 273 11076.50 125.68 54807.30 88888.00 2015-09-30 11:32:38.404 273 11076.53 125.77 54807.29 88888.00 2015-09-30 11:32:38.904 273 11076.61 125.84 54807.23 88888.00 2015-09-30 11:32:39.404 273 11076.71 125.88 54807.13 88888.00 2015-09-30 11:32:39.904 273 11076.75 125.93 54806.96 88888.00 2015-09-30 11:32:40.404 273 11076.79 125.97 54806.89 88888.00 2015-09-30 11:32:40.904 273 11076.90 126.04 54806.75 88888.00 2015-09-30 11:32:41.404 273 11077.01 126.06 54806.61 88888.00 2015-09-30 11:32:41.904 273 11077.08 126.12 54806.49 88888.00 2015-09-30 11:32:42.404 273 11077.22 126.18 54806.40 88888.00 2015-09-30 11:32:42.904 273 11077.26 126.25 54806.23 88888.00 2015-09-30 11:32:43.404 273 11077.30 126.30 54806.16 88888.00 2015-09-30 11:32:43.904 273 11077.45 126.31 54805.82 88888.00 2015-09-30 11:32:44.404 273 11077.50 126.27 54805.62 88888.00 2015-09-30 11:32:44.904 273 11077.47 126.20 54805.45 88888.00 2015-09-30 11:32:45.404 273 11077.47 126.14 54805.32 88888.00 2015-09-30 11:32:45.904 273 11077.53 126.10 54805.11 88888.00 2015-09-30 11:32:46.404 273 11077.53 126.05 54804.91 88888.00 2015-09-30 11:32:46.904 273 11077.42 126.04 54804.83 88888.00 2015-09-30 11:32:47.404 273 11077.33 126.10 54804.78 88888.00 2015-09-30 11:32:47.904 273 11077.27 126.18 54804.78 88888.00 2015-09-30 11:32:48.404 273 11077.21 126.20 54804.84 88888.00 2015-09-30 11:32:48.904 273 11077.14 126.22 54804.93 88888.00 2015-09-30 11:32:49.404 273 11077.14 126.28 54805.06 88888.00 2015-09-30 11:32:49.904 273 11077.11 126.38 54805.21 88888.00 2015-09-30 11:32:50.404 273 11077.11 126.47 54805.36 88888.00 2015-09-30 11:32:50.904 273 11077.11 126.52 54805.53 88888.00 2015-09-30 11:32:51.405 273 11077.27 126.55 54805.71 88888.00 2015-09-30 11:32:51.905 273 11077.39 126.60 54805.85 88888.00 2015-09-30 11:32:52.405 273 11077.40 126.68 54805.94 88888.00 2015-09-30 11:32:52.905 273 11077.45 126.78 54806.11 88888.00 2015-09-30 11:32:53.405 273 11077.49 126.80 54806.17 88888.00 2015-09-30 11:32:53.905 273 11077.53 126.88 54806.27 88888.00 2015-09-30 11:32:54.405 273 11077.59 126.85 54806.37 88888.00 2015-09-30 11:32:54.905 273 11077.66 126.85 54806.40 88888.00 2015-09-30 11:32:55.405 273 11077.70 126.85 54806.51 88888.00 2015-09-30 11:32:55.905 273 11077.73 126.86 54806.58 88888.00 2015-09-30 11:32:56.405 273 11077.79 126.90 54806.68 88888.00 2015-09-30 11:32:56.905 273 11077.79 126.92 54806.63 88888.00 2015-09-30 11:32:57.405 273 11077.79 126.94 54806.58 88888.00 2015-09-30 11:32:57.905 273 11077.82 127.01 54806.69 88888.00 2015-09-30 11:32:58.405 273 11077.87 127.05 54806.77 88888.00 2015-09-30 11:32:58.905 273 11077.86 127.05 54806.76 88888.00 2015-09-30 11:32:59.405 273 11077.87 127.10 54806.80 88888.00 2015-09-30 11:32:59.905 273 11077.92 127.06 54806.72 88888.00 2015-09-30 11:33:00.405 273 11077.97 127.02 54806.72 88888.00 2015-09-30 11:33:00.905 273 11077.97 127.09 54806.86 88888.00 2015-09-30 11:33:01.405 273 11078.01 127.15 54806.75 88888.00 2015-09-30 11:33:01.905 273 11077.97 127.18 54806.85 88888.00 2015-09-30 11:33:02.405 273 11078.00 127.16 54806.94 88888.00 2015-09-30 11:33:02.905 273 11078.05 127.19 54806.97 88888.00 2015-09-30 11:33:03.405 273 11078.10 127.19 54806.96 88888.00 2015-09-30 11:33:03.905 273 11078.07 127.15 54807.04 88888.00 2015-09-30 11:33:04.405 273 11078.06 127.12 54807.02 88888.00 2015-09-30 11:33:04.905 273 11078.05 127.14 54807.04 88888.00 2015-09-30 11:33:05.405 273 11078.08 127.22 54807.10 88888.00 2015-09-30 11:33:05.905 273 11078.13 127.23 54807.04 88888.00 2015-09-30 11:33:06.405 273 11078.16 127.26 54806.95 88888.00 2015-09-30 11:33:06.905 273 11078.17 127.30 54807.02 88888.00 2015-09-30 11:33:07.405 273 11078.16 127.29 54807.03 88888.00 2015-09-30 11:33:07.905 273 11078.18 127.32 54807.10 88888.00 2015-09-30 11:33:08.405 273 11078.21 127.39 54807.12 88888.00 2015-09-30 11:33:08.905 273 11078.20 127.41 54807.13 88888.00 2015-09-30 11:33:09.405 273 11078.21 127.41 54807.14 88888.00 2015-09-30 11:33:09.905 273 11078.26 127.44 54807.16 88888.00 2015-09-30 11:33:10.405 273 11078.23 127.44 54807.21 88888.00 2015-09-30 11:33:10.905 273 11078.28 127.52 54807.19 88888.00 2015-09-30 11:33:11.405 273 11078.33 127.58 54807.14 88888.00 2015-09-30 11:33:11.905 273 11078.33 127.66 54807.26 88888.00 2015-09-30 11:33:12.405 273 11078.31 127.75 54807.25 88888.00 2015-09-30 11:33:12.905 273 11078.33 127.74 54807.25 88888.00 2015-09-30 11:33:13.405 273 11078.39 127.77 54807.25 88888.00 2015-09-30 11:33:13.905 273 11078.49 127.85 54807.31 88888.00 2015-09-30 11:33:14.405 273 11078.59 127.85 54807.33 88888.00 2015-09-30 11:33:14.905 273 11078.62 127.88 54807.41 88888.00 2015-09-30 11:33:15.405 273 11078.65 127.92 54807.48 88888.00 2015-09-30 11:33:15.905 273 11078.70 127.91 54807.46 88888.00 2015-09-30 11:33:16.405 273 11078.68 127.92 54807.45 88888.00 2015-09-30 11:33:16.905 273 11078.71 127.97 54807.46 88888.00 2015-09-30 11:33:17.405 273 11078.71 127.99 54807.51 88888.00 2015-09-30 11:33:17.905 273 11078.80 128.08 54807.56 88888.00 2015-09-30 11:33:18.405 273 11078.88 128.21 54807.63 88888.00 2015-09-30 11:33:18.905 273 11078.91 128.29 54807.59 88888.00 2015-09-30 11:33:19.405 273 11078.92 128.32 54807.58 88888.00 2015-09-30 11:33:19.905 273 11078.97 128.28 54807.67 88888.00 2015-09-30 11:33:20.405 273 11078.97 128.28 54807.65 88888.00 2015-09-30 11:33:20.905 273 11079.04 128.31 54807.68 88888.00 2015-09-30 11:33:21.405 273 11079.10 128.34 54807.72 88888.00 2015-09-30 11:33:21.905 273 11079.15 128.46 54807.73 88888.00 2015-09-30 11:33:22.405 273 11079.22 128.51 54807.77 88888.00 2015-09-30 11:33:22.905 273 11079.25 128.56 54807.73 88888.00 2015-09-30 11:33:23.405 273 11079.31 128.55 54807.70 88888.00 2015-09-30 11:33:23.905 273 11079.37 128.55 54807.78 88888.00 2015-09-30 11:33:24.405 273 11079.41 128.61 54807.87 88888.00 2015-09-30 11:33:24.905 273 11079.43 128.68 54807.89 88888.00 2015-09-30 11:33:25.405 273 11079.44 128.79 54807.90 88888.00 2015-09-30 11:33:25.905 273 11079.46 128.81 54807.87 88888.00 2015-09-30 11:33:26.405 273 11079.56 128.83 54807.84 88888.00 2015-09-30 11:33:26.905 273 11079.58 128.84 54807.90 88888.00 2015-09-30 11:33:27.405 273 11079.60 128.88 54807.94 88888.00 2015-09-30 11:33:27.905 273 11079.67 129.00 54807.92 88888.00 2015-09-30 11:33:28.405 273 11079.68 129.05 54807.96 88888.00 2015-09-30 11:33:28.905 273 11079.67 129.07 54808.00 88888.00 2015-09-30 11:33:29.405 273 11079.67 129.08 54807.99 88888.00 2015-09-30 11:33:29.905 273 11079.69 129.09 54807.92 88888.00 2015-09-30 11:33:30.405 273 11079.77 129.12 54808.03 88888.00 2015-09-30 11:33:30.905 273 11079.73 129.21 54808.13 88888.00 2015-09-30 11:33:31.405 273 11079.72 129.26 54808.14 88888.00 2015-09-30 11:33:31.905 273 11079.78 129.34 54808.20 88888.00 2015-09-30 11:33:32.405 273 11079.83 129.43 54808.24 88888.00 2015-09-30 11:33:32.905 273 11079.83 129.50 54808.24 88888.00 2015-09-30 11:33:33.405 273 11079.79 129.50 54808.22 88888.00 2015-09-30 11:33:33.905 273 11079.83 129.50 54808.16 88888.00 2015-09-30 11:33:34.405 273 11079.94 129.56 54808.29 88888.00 2015-09-30 11:33:34.905 273 11079.98 129.56 54808.65 88888.00 2015-09-30 11:33:35.405 273 11079.95 129.63 54808.68 88888.00 2015-09-30 11:33:35.905 273 11080.04 129.65 54808.20 88888.00 2015-09-30 11:33:36.405 273 11080.07 129.71 54807.93 88888.00 2015-09-30 11:33:36.905 273 11080.10 129.74 54807.85 88888.00 2015-09-30 11:33:37.405 273 11080.12 129.79 54807.96 88888.00 2015-09-30 11:33:37.905 273 11080.15 129.81 54808.12 88888.00 2015-09-30 11:33:38.405 273 11080.15 129.85 54808.22 88888.00 2015-09-30 11:33:38.905 273 11080.19 129.89 54808.27 88888.00 2015-09-30 11:33:39.405 273 11080.16 129.89 54808.27 88888.00 2015-09-30 11:33:39.905 273 11080.21 129.89 54808.16 88888.00 2015-09-30 11:33:40.405 273 11080.22 129.92 54808.11 88888.00 2015-09-30 11:33:40.905 273 11080.24 129.94 54808.03 88888.00 2015-09-30 11:33:41.405 273 11080.27 130.00 54808.05 88888.00 2015-09-30 11:33:41.905 273 11080.26 130.00 54808.08 88888.00 2015-09-30 11:33:42.405 273 11080.28 130.01 54808.05 88888.00 2015-09-30 11:33:42.905 273 11080.36 130.02 54807.91 88888.00 2015-09-30 11:33:43.405 273 11080.38 130.01 54807.92 88888.00 2015-09-30 11:33:43.905 273 11080.38 130.02 54808.01 88888.00 2015-09-30 11:33:44.405 273 11080.43 130.03 54808.00 88888.00 2015-09-30 11:33:44.905 273 11080.46 130.06 54807.96 88888.00 2015-09-30 11:33:45.405 273 11080.51 130.11 54808.02 88888.00 2015-09-30 11:33:45.905 273 11080.54 130.13 54807.99 88888.00 2015-09-30 11:33:46.405 273 11080.59 130.11 54807.95 88888.00 2015-09-30 11:33:46.905 273 11080.54 130.09 54808.03 88888.00 2015-09-30 11:33:47.405 273 11080.48 130.13 54807.93 88888.00 2015-09-30 11:33:47.905 273 11080.58 130.15 54807.99 88888.00 2015-09-30 11:33:48.405 273 11080.68 130.17 54808.00 88888.00 2015-09-30 11:33:48.905 273 11080.66 130.19 54807.98 88888.00 2015-09-30 11:33:49.405 273 11080.69 130.18 54808.03 88888.00 2015-09-30 11:33:49.905 273 11080.71 130.22 54808.11 88888.00 2015-09-30 11:33:50.405 273 11080.77 130.23 54807.91 88888.00 2015-09-30 11:33:50.905 273 11080.79 130.24 54807.84 88888.00 2015-09-30 11:33:51.405 273 11080.82 130.22 54807.84 88888.00 2015-09-30 11:33:51.905 273 11080.82 130.17 54807.85 88888.00 2015-09-30 11:33:52.405 273 11080.90 130.17 54807.76 88888.00 2015-09-30 11:33:52.905 273 11080.94 130.10 54807.72 88888.00 2015-09-30 11:33:53.405 273 11080.96 130.11 54807.77 88888.00 2015-09-30 11:33:53.905 273 11080.98 130.14 54807.67 88888.00 2015-09-30 11:33:54.405 273 11081.00 130.14 54807.64 88888.00 2015-09-30 11:33:54.905 273 11080.99 130.09 54807.66 88888.00 2015-09-30 11:33:55.405 273 11080.98 130.08 54807.68 88888.00 2015-09-30 11:33:55.905 273 11081.05 130.06 54807.51 88888.00 2015-09-30 11:33:56.405 273 11081.13 130.05 54807.48 88888.00 2015-09-30 11:33:56.905 273 11081.10 130.00 54807.49 88888.00 2015-09-30 11:33:57.405 273 11081.15 130.07 54807.45 88888.00 2015-09-30 11:33:57.905 273 11081.20 130.07 54807.40 88888.00 2015-09-30 11:33:58.405 273 11081.20 130.00 54807.39 88888.00 2015-09-30 11:33:58.905 273 11081.20 129.97 54807.37 88888.00 2015-09-30 11:33:59.405 273 11081.19 129.97 54807.37 88888.00 2015-09-30 11:33:59.905 273 11081.22 129.94 54807.43 88888.00 2015-09-30 11:34:00.405 273 11081.26 129.94 54807.45 88888.00 2015-09-30 11:34:00.905 273 11081.22 129.85 54807.40 88888.00 2015-09-30 11:34:01.405 273 11081.26 129.86 54807.50 88888.00 2015-09-30 11:34:01.905 273 11081.25 129.84 54807.39 88888.00 2015-09-30 11:34:02.405 273 11081.26 129.82 54807.33 88888.00 2015-09-30 11:34:02.905 273 11081.30 129.84 54807.31 88888.00 2015-09-30 11:34:03.405 273 11081.31 129.80 54807.25 88888.00 2015-09-30 11:34:03.905 273 11081.31 129.80 54807.28 88888.00 2015-09-30 11:34:04.405 273 11081.30 129.79 54807.38 88888.00 2015-09-30 11:34:04.905 273 11081.34 129.79 54807.41 88888.00 2015-09-30 11:34:05.405 273 11081.32 129.76 54807.34 88888.00 2015-09-30 11:34:05.905 273 11081.34 129.75 54807.34 88888.00 2015-09-30 11:34:06.405 273 11081.34 129.74 54807.43 88888.00 2015-09-30 11:34:06.905 273 11081.35 129.68 54807.49 88888.00 2015-09-30 11:34:07.405 273 11081.40 129.69 54807.50 88888.00 2015-09-30 11:34:07.905 273 11081.43 129.67 54807.50 88888.00 2015-09-30 11:34:08.405 273 11081.46 129.69 54807.48 88888.00 2015-09-30 11:34:08.905 273 11081.52 129.67 54807.49 88888.00 2015-09-30 11:34:09.405 273 11081.51 129.68 54807.60 88888.00 2015-09-30 11:34:09.905 273 11081.53 129.68 54807.59 88888.00 2015-09-30 11:34:10.405 273 11081.53 129.64 54807.65 88888.00 2015-09-30 11:34:10.905 273 11081.52 129.57 54807.66 88888.00 2015-09-30 11:34:11.405 273 11081.51 129.59 54807.70 88888.00 2015-09-30 11:34:11.905 273 11081.56 129.63 54807.78 88888.00 2015-09-30 11:34:12.405 273 11081.56 129.60 54807.74 88888.00 2015-09-30 11:34:12.905 273 11081.58 129.61 54807.76 88888.00 2015-09-30 11:34:13.405 273 11081.60 129.66 54807.64 88888.00 2015-09-30 11:34:13.905 273 11081.67 129.64 54807.68 88888.00 2015-09-30 11:34:14.405 273 11081.77 129.60 54807.81 88888.00 2015-09-30 11:34:14.905 273 11081.82 129.60 54807.86 88888.00 2015-09-30 11:34:15.405 273 11081.87 129.63 54807.95 88888.00 2015-09-30 11:34:15.905 273 11081.90 129.65 54807.92 88888.00 2015-09-30 11:34:16.405 273 11081.97 129.67 54807.93 88888.00 2015-09-30 11:34:16.905 273 11081.99 129.66 54808.01 88888.00 2015-09-30 11:34:17.405 273 11081.95 129.59 54807.93 88888.00 2015-09-30 11:34:17.905 273 11082.02 129.59 54807.96 88888.00 2015-09-30 11:34:18.405 273 11082.05 129.60 54808.04 88888.00 2015-09-30 11:34:18.905 273 11082.11 129.59 54808.10 88888.00 2015-09-30 11:34:19.405 273 11082.15 129.61 54808.22 88888.00 2015-09-30 11:34:19.905 273 11082.16 129.67 54808.17 88888.00 2015-09-30 11:34:20.405 273 11082.16 129.66 54808.13 88888.00 2015-09-30 11:34:20.905 273 11082.20 129.59 54808.22 88888.00 2015-09-30 11:34:21.405 273 11082.24 129.64 54808.30 88888.00 2015-09-30 11:34:21.905 273 11082.30 129.60 54808.34 88888.00 2015-09-30 11:34:22.405 273 11082.39 129.56 54808.19 88888.00 2015-09-30 11:34:22.905 273 11082.51 129.52 54807.92 88888.00 2015-09-30 11:34:23.405 273 11082.49 129.51 54808.30 88888.00 2015-09-30 11:34:23.905 273 11082.51 129.55 54808.51 88888.00 2015-09-30 11:34:24.405 273 11082.52 129.54 54808.59 88888.00 2015-09-30 11:34:24.905 273 11082.58 129.57 54808.61 88888.00 2015-09-30 11:34:25.405 273 11082.65 129.61 54808.62 88888.00 2015-09-30 11:34:25.905 273 11082.70 129.60 54808.65 88888.00 2015-09-30 11:34:26.405 273 11082.68 129.55 54808.62 88888.00 2015-09-30 11:34:26.905 273 11082.65 129.54 54808.63 88888.00 2015-09-30 11:34:27.405 273 11082.76 129.55 54808.70 88888.00 2015-09-30 11:34:27.905 273 11082.84 129.57 54808.35 88888.00 2015-09-30 11:34:28.405 273 11082.91 129.58 54808.10 88888.00 2015-09-30 11:34:28.905 273 11082.98 129.58 54808.08 88888.00 2015-09-30 11:34:29.405 273 11082.94 129.58 54808.02 88888.00 2015-09-30 11:34:29.905 273 11083.03 129.57 54808.00 88888.00 2015-09-30 11:34:30.405 273 11083.05 129.52 54808.02 88888.00 2015-09-30 11:34:30.905 273 11083.05 129.52 54808.07 88888.00 2015-09-30 11:34:31.405 273 11083.05 129.57 54808.13 88888.00 2015-09-30 11:34:31.905 273 11083.07 129.60 54808.46 88888.00 2015-09-30 11:34:32.405 273 11083.08 129.59 54808.62 88888.00 2015-09-30 11:34:32.905 273 11083.19 129.65 54808.61 88888.00 2015-09-30 11:34:33.405 273 11083.19 129.68 54808.52 88888.00 2015-09-30 11:34:33.905 273 11083.26 129.68 54808.48 88888.00 2015-09-30 11:34:34.405 273 11083.31 129.67 54808.44 88888.00 2015-09-30 11:34:34.905 273 11083.43 129.72 54808.12 88888.00 2015-09-30 11:34:35.405 273 11083.45 129.69 54808.14 88888.00 2015-09-30 11:34:35.905 273 11083.48 129.73 54808.29 88888.00 2015-09-30 11:34:36.405 273 11083.44 129.69 54808.73 88888.00 2015-09-30 11:34:36.905 273 11083.49 129.73 54808.82 88888.00 2015-09-30 11:34:37.405 273 11083.52 129.73 54808.78 88888.00 2015-09-30 11:34:37.905 273 11083.50 129.82 54808.82 88888.00 2015-09-30 11:34:38.405 273 11083.51 129.79 54808.87 88888.00 2015-09-30 11:34:38.905 273 11083.56 129.72 54808.96 88888.00 2015-09-30 11:34:39.405 273 11083.60 129.72 54809.00 88888.00 2015-09-30 11:34:39.905 273 11083.59 129.69 54808.98 88888.00 2015-09-30 11:34:40.405 273 11083.61 129.72 54808.95 88888.00 2015-09-30 11:34:40.905 273 11083.62 129.75 54808.99 88888.00 2015-09-30 11:34:41.405 273 11083.64 129.69 54809.04 88888.00 2015-09-30 11:34:41.905 273 11083.64 129.64 54809.00 88888.00 2015-09-30 11:34:42.405 273 11083.66 129.63 54809.01 88888.00 2015-09-30 11:34:42.905 273 11083.71 129.59 54809.09 88888.00 2015-09-30 11:34:43.405 273 11083.66 129.58 54809.15 88888.00 2015-09-30 11:34:43.905 273 11083.69 129.58 54809.13 88888.00 2015-09-30 11:34:44.405 273 11083.72 129.59 54809.22 88888.00 2015-09-30 11:34:44.905 273 11083.72 129.61 54809.27 88888.00 2015-09-30 11:34:45.405 273 11083.72 129.59 54809.25 88888.00 2015-09-30 11:34:45.905 273 11083.76 129.59 54809.23 88888.00 2015-09-30 11:34:46.405 273 11083.76 129.51 54809.32 88888.00 2015-09-30 11:34:46.905 273 11083.78 129.49 54809.27 88888.00 2015-09-30 11:34:47.405 273 11083.75 129.47 54809.27 88888.00 2015-09-30 11:34:47.905 273 11083.75 129.48 54809.24 88888.00 2015-09-30 11:34:48.405 273 11083.76 129.47 54809.25 88888.00 2015-09-30 11:34:48.905 273 11083.77 129.38 54809.19 88888.00 2015-09-30 11:34:49.405 273 11083.77 129.29 54809.21 88888.00 2015-09-30 11:34:49.905 273 11083.82 129.27 54809.25 88888.00 2015-09-30 11:34:50.405 273 11083.76 129.23 54809.38 88888.00 2015-09-30 11:34:50.905 273 11083.61 129.14 54809.36 88888.00 2015-09-30 11:34:51.405 273 11083.66 129.09 54809.38 88888.00 2015-09-30 11:34:51.905 273 11083.75 129.04 54809.52 88888.00 2015-09-30 11:34:52.405 273 11083.78 128.93 54809.57 88888.00 2015-09-30 11:34:52.905 273 11083.80 128.88 54809.49 88888.00 2015-09-30 11:34:53.405 273 11083.76 128.84 54809.54 88888.00 2015-09-30 11:34:53.905 273 11083.71 128.76 54809.54 88888.00 2015-09-30 11:34:54.405 273 11083.73 128.70 54809.50 88888.00 2015-09-30 11:34:54.905 273 11083.73 128.58 54809.58 88888.00 2015-09-30 11:34:55.405 273 11083.76 128.54 54809.56 88888.00 2015-09-30 11:34:55.905 273 11083.72 128.51 54809.59 88888.00 2015-09-30 11:34:56.405 273 11083.73 128.45 54809.57 88888.00 2015-09-30 11:34:56.905 273 11083.73 128.34 54809.52 88888.00 2015-09-30 11:34:57.405 273 11083.70 128.27 54809.53 88888.00 2015-09-30 11:34:57.905 273 11083.71 128.13 54809.67 88888.00 2015-09-30 11:34:58.405 273 11083.73 128.04 54809.70 88888.00 2015-09-30 11:34:58.905 273 11083.71 127.96 54809.68 88888.00 2015-09-30 11:34:59.405 273 11083.70 127.89 54809.65 88888.00 2015-09-30 11:34:59.905 273 11083.70 127.77 54809.58 88888.00 2015-09-30 11:35:00.405 273 11083.67 127.69 54809.53 88888.00 2015-09-30 11:35:00.905 273 11083.64 127.65 54809.56 88888.00 2015-09-30 11:35:01.405 273 11083.62 127.60 54809.61 88888.00 2015-09-30 11:35:01.905 273 11083.57 127.55 54809.56 88888.00 2015-09-30 11:35:02.405 273 11083.60 127.44 54809.50 88888.00 2015-09-30 11:35:02.905 273 11083.61 127.32 54809.59 88888.00 2015-09-30 11:35:03.405 273 11083.66 127.27 54809.63 88888.00 2015-09-30 11:35:03.905 273 11083.64 127.19 54809.67 88888.00 2015-09-30 11:35:04.405 273 11083.60 127.14 54809.65 88888.00 2015-09-30 11:35:04.905 273 11083.55 127.09 54809.67 88888.00 2015-09-30 11:35:05.405 273 11083.54 127.01 54809.75 88888.00 2015-09-30 11:35:05.905 273 11083.57 126.94 54809.76 88888.00 2015-09-30 11:35:06.405 273 11083.59 126.85 54809.79 88888.00 2015-09-30 11:35:06.905 273 11083.52 126.73 54809.79 88888.00 2015-09-30 11:35:07.405 273 11083.52 126.67 54809.76 88888.00 2015-09-30 11:35:07.905 273 11083.60 126.60 54809.76 88888.00 2015-09-30 11:35:08.405 273 11083.56 126.52 54809.80 88888.00 2015-09-30 11:35:08.905 273 11083.52 126.50 54809.88 88888.00 2015-09-30 11:35:09.405 273 11083.51 126.47 54809.86 88888.00 2015-09-30 11:35:09.905 273 11083.51 126.42 54809.88 88888.00 2015-09-30 11:35:10.405 273 11083.49 126.29 54809.97 88888.00 2015-09-30 11:35:10.905 273 11083.48 126.23 54810.01 88888.00 2015-09-30 11:35:11.405 273 11083.48 126.14 54810.02 88888.00 2015-09-30 11:35:11.905 273 11083.49 126.02 54809.98 88888.00 2015-09-30 11:35:12.405 273 11083.50 126.02 54810.07 88888.00 2015-09-30 11:35:12.905 273 11083.46 125.92 54810.12 88888.00 2015-09-30 11:35:13.405 273 11083.39 125.86 54809.95 88888.00 2015-09-30 11:35:13.905 273 11083.45 125.84 54809.80 88888.00 2015-09-30 11:35:14.405 273 11083.45 125.78 54809.98 88888.00 2015-09-30 11:35:14.905 273 11083.38 125.72 54810.10 88888.00 2015-09-30 11:35:15.405 273 11083.34 125.64 54810.21 88888.00 2015-09-30 11:35:15.905 273 11083.31 125.60 54810.31 88888.00 2015-09-30 11:35:16.405 273 11083.35 125.52 54810.20 88888.00 2015-09-30 11:35:16.905 273 11083.33 125.50 54810.27 88888.00 2015-09-30 11:35:17.405 273 11083.24 125.47 54810.35 88888.00 2015-09-30 11:35:17.905 273 11083.15 125.42 54810.38 88888.00 2015-09-30 11:35:18.405 273 11083.20 125.30 54810.47 88888.00 2015-09-30 11:35:18.905 273 11083.15 125.30 54810.54 88888.00 2015-09-30 11:35:19.405 273 11083.09 125.26 54810.62 88888.00 2015-09-30 11:35:19.905 273 11082.98 125.24 54810.71 88888.00 2015-09-30 11:35:20.405 273 11082.98 125.20 54810.75 88888.00 2015-09-30 11:35:20.905 273 11082.99 125.10 54810.79 88888.00 2015-09-30 11:35:21.405 273 11082.97 125.02 54810.93 88888.00 2015-09-30 11:35:21.905 273 11082.91 124.99 54811.00 88888.00 2015-09-30 11:35:22.405 273 11082.87 124.95 54811.14 88888.00 2015-09-30 11:35:22.905 273 11082.89 124.88 54811.19 88888.00 2015-09-30 11:35:23.405 273 11082.84 124.81 54811.29 88888.00 2015-09-30 11:35:23.905 273 11082.79 124.77 54811.33 88888.00 2015-09-30 11:35:24.405 273 11082.77 124.73 54811.37 88888.00 2015-09-30 11:35:24.905 273 11082.73 124.69 54811.40 88888.00 2015-09-30 11:35:25.405 273 11082.73 124.69 54811.38 88888.00 2015-09-30 11:35:25.905 273 11082.70 124.67 54811.44 88888.00 2015-09-30 11:35:26.405 273 11082.65 124.61 54811.51 88888.00 2015-09-30 11:35:26.905 273 11082.57 124.57 54811.58 88888.00 2015-09-30 11:35:27.405 273 11082.51 124.47 54811.66 88888.00 2015-09-30 11:35:27.905 273 11082.46 124.40 54811.73 88888.00 2015-09-30 11:35:28.405 273 11082.42 124.36 54811.76 88888.00 2015-09-30 11:35:28.905 273 11082.44 124.33 54811.88 88888.00 2015-09-30 11:35:29.405 273 11082.39 124.25 54811.87 88888.00 2015-09-30 11:35:29.905 273 11082.24 124.20 54811.90 88888.00 2015-09-30 11:35:30.405 273 11082.23 124.17 54811.96 88888.00 2015-09-30 11:35:30.905 273 11082.23 124.14 54812.02 88888.00 2015-09-30 11:35:31.405 273 11082.18 124.05 54812.07 88888.00 2015-09-30 11:35:31.905 273 11082.11 123.97 54812.05 88888.00 2015-09-30 11:35:32.405 273 11082.04 123.93 54812.07 88888.00 2015-09-30 11:35:32.905 273 11082.00 123.89 54812.17 88888.00 2015-09-30 11:35:33.405 273 11081.98 123.86 54812.20 88888.00 2015-09-30 11:35:33.905 273 11081.98 123.85 54812.28 88888.00 2015-09-30 11:35:34.405 273 11081.97 123.85 54812.31 88888.00 2015-09-30 11:35:34.905 273 11081.86 123.81 54812.25 88888.00 2015-09-30 11:35:35.405 273 11081.84 123.77 54812.20 88888.00 2015-09-30 11:35:35.905 273 11081.83 123.74 54812.25 88888.00 2015-09-30 11:35:36.405 273 11081.79 123.74 54812.37 88888.00 2015-09-30 11:35:36.905 273 11081.77 123.77 54812.32 88888.00 2015-09-30 11:35:37.405 273 11081.74 123.73 54812.31 88888.00 2015-09-30 11:35:37.905 273 11081.72 123.63 54812.30 88888.00 2015-09-30 11:35:38.405 273 11081.71 123.59 54812.28 88888.00 2015-09-30 11:35:38.905 273 11081.77 123.56 54812.26 88888.00 2015-09-30 11:35:39.405 273 11081.73 123.57 54812.25 88888.00 2015-09-30 11:35:39.905 273 11081.68 123.58 54812.28 88888.00 2015-09-30 11:35:40.405 273 11081.63 123.52 54812.35 88888.00 2015-09-30 11:35:40.905 273 11081.60 123.43 54812.35 88888.00 2015-09-30 11:35:41.405 273 11081.56 123.42 54812.28 88888.00 2015-09-30 11:35:41.905 273 11081.56 123.39 54812.29 88888.00 2015-09-30 11:35:42.405 273 11081.51 123.35 54812.39 88888.00 2015-09-30 11:35:42.905 273 11081.48 123.32 54812.52 88888.00 2015-09-30 11:35:43.405 273 11081.46 123.22 54812.58 88888.00 2015-09-30 11:35:43.905 273 11081.48 123.23 54812.49 88888.00 2015-09-30 11:35:44.405 273 11081.41 123.17 54812.48 88888.00 2015-09-30 11:35:44.905 273 11081.35 123.12 54812.47 88888.00 2015-09-30 11:35:45.405 273 11081.32 123.08 54812.55 88888.00 2015-09-30 11:35:45.905 273 11081.30 123.04 54812.61 88888.00 2015-09-30 11:35:46.405 273 11081.32 123.01 54812.64 88888.00 2015-09-30 11:35:46.905 273 11081.31 122.95 54812.65 88888.00 2015-09-30 11:35:47.405 273 11081.27 122.92 54812.65 88888.00 2015-09-30 11:35:47.905 273 11081.30 122.91 54812.66 88888.00 2015-09-30 11:35:48.405 273 11081.30 122.87 54812.67 88888.00 2015-09-30 11:35:48.905 273 11081.24 122.81 54812.68 88888.00 2015-09-30 11:35:49.405 273 11081.29 122.76 54812.67 88888.00 2015-09-30 11:35:49.905 273 11081.26 122.73 54812.72 88888.00 2015-09-30 11:35:50.405 273 11081.25 122.70 54812.72 88888.00 2015-09-30 11:35:50.905 273 11081.16 122.60 54812.74 88888.00 2015-09-30 11:35:51.405 273 11081.09 122.54 54812.83 88888.00 2015-09-30 11:35:51.905 273 11081.05 122.49 54812.98 88888.00 2015-09-30 11:35:52.405 273 11081.03 122.41 54812.95 88888.00 2015-09-30 11:35:52.905 273 11080.96 122.41 54813.17 88888.00 2015-09-30 11:35:53.405 273 11080.88 122.40 54813.51 88888.00 2015-09-30 11:35:53.905 273 11080.84 122.33 54813.51 88888.00 2015-09-30 11:35:54.405 273 11080.77 122.32 54813.36 88888.00 2015-09-30 11:35:54.905 273 11080.85 122.26 54812.67 88888.00 2015-09-30 11:35:55.405 273 11080.80 122.20 54812.80 88888.00 2015-09-30 11:35:55.905 273 11080.68 122.12 54813.19 88888.00 2015-09-30 11:35:56.405 273 11080.63 122.04 54813.24 88888.00 2015-09-30 11:35:56.905 273 11080.56 121.96 54813.33 88888.00 2015-09-30 11:35:57.405 273 11080.50 121.89 54813.39 88888.00 2015-09-30 11:35:57.905 273 11080.46 121.87 54813.46 88888.00 2015-09-30 11:35:58.405 273 11080.36 121.83 54813.72 88888.00 2015-09-30 11:35:58.905 273 11080.25 121.82 54814.07 88888.00 2015-09-30 11:35:59.405 273 11080.22 121.80 54814.06 88888.00 2015-09-30 11:35:59.905 273 11080.15 121.73 54814.07 88888.00 2015-09-30 11:36:00.405 273 11080.07 121.70 54814.13 88888.00 2015-09-30 11:36:00.905 273 11080.00 121.65 54814.18 88888.00 2015-09-30 11:36:01.405 273 11079.93 121.61 54814.28 88888.00 2015-09-30 11:36:01.905 273 11079.89 121.55 54814.30 88888.00 2015-09-30 11:36:02.405 273 11079.84 121.46 54813.65 88888.00 2015-09-30 11:36:02.905 273 11079.74 121.40 54813.75 88888.00 2015-09-30 11:36:03.405 273 11079.72 121.32 54813.92 88888.00 2015-09-30 11:36:03.905 273 11079.62 121.29 54814.09 88888.00 2015-09-30 11:36:04.405 273 11079.53 121.29 54814.19 88888.00 2015-09-30 11:36:04.905 273 11079.43 121.26 54814.24 88888.00 2015-09-30 11:36:05.405 273 11079.35 121.22 54814.36 88888.00 2015-09-30 11:36:05.905 273 11079.27 121.23 54814.45 88888.00 2015-09-30 11:36:06.405 273 11079.15 121.21 54814.59 88888.00 2015-09-30 11:36:06.905 273 11079.10 121.12 54814.66 88888.00 2015-09-30 11:36:07.405 273 11078.97 121.08 54814.67 88888.00 2015-09-30 11:36:07.905 273 11078.84 121.14 54814.87 88888.00 2015-09-30 11:36:08.405 273 11078.75 121.10 54815.05 88888.00 2015-09-30 11:36:08.905 273 11078.65 121.05 54815.04 88888.00 2015-09-30 11:36:09.405 273 11078.59 120.98 54815.07 88888.00 2015-09-30 11:36:09.905 273 11078.53 120.94 54815.07 88888.00 2015-09-30 11:36:10.405 273 11078.42 120.91 54815.18 88888.00 2015-09-30 11:36:10.905 273 11078.31 120.93 54815.21 88888.00 2015-09-30 11:36:11.406 273 11078.24 120.87 54815.20 88888.00 2015-09-30 11:36:11.906 273 11078.18 120.77 54815.28 88888.00 2015-09-30 11:36:12.406 273 11078.13 120.79 54815.32 88888.00 2015-09-30 11:36:12.906 273 11078.07 120.81 54815.31 88888.00 2015-09-30 11:36:13.406 273 11078.01 120.79 54815.33 88888.00 2015-09-30 11:36:13.906 273 11077.86 120.78 54815.49 88888.00 2015-09-30 11:36:14.406 273 11077.79 120.73 54815.62 88888.00 2015-09-30 11:36:14.906 273 11077.74 120.69 54815.75 88888.00 2015-09-30 11:36:15.406 273 11077.63 120.63 54815.75 88888.00 2015-09-30 11:36:15.906 273 11077.58 120.59 54815.79 88888.00 2015-09-30 11:36:16.406 273 11077.49 120.57 54815.82 88888.00 2015-09-30 11:36:16.906 273 11077.42 120.50 54815.89 88888.00 2015-09-30 11:36:17.406 273 11077.35 120.46 54815.96 88888.00 2015-09-30 11:36:17.906 273 11077.27 120.43 54816.09 88888.00 2015-09-30 11:36:18.406 273 11077.21 120.39 54816.03 88888.00 2015-09-30 11:36:18.906 273 11077.13 120.38 54816.06 88888.00 2015-09-30 11:36:19.406 273 11077.02 120.39 54816.16 88888.00 2015-09-30 11:36:19.906 273 11077.01 120.37 54816.25 88888.00 2015-09-30 11:36:20.406 273 11076.95 120.40 54816.29 88888.00 2015-09-30 11:36:20.906 273 11076.87 120.42 54816.31 88888.00 2015-09-30 11:36:21.406 273 11076.81 120.37 54816.38 88888.00 2015-09-30 11:36:21.906 273 11076.80 120.32 54816.44 88888.00 2015-09-30 11:36:22.406 273 11076.72 120.30 54816.40 88888.00 2015-09-30 11:36:22.906 273 11076.66 120.26 54816.47 88888.00 2015-09-30 11:36:23.406 273 11076.61 120.22 54816.68 88888.00 2015-09-30 11:36:23.906 273 11076.62 120.14 54816.67 88888.00 2015-09-30 11:36:24.406 273 11076.50 120.12 54816.62 88888.00 2015-09-30 11:36:24.906 273 11076.43 120.13 54816.68 88888.00 2015-09-30 11:36:25.406 273 11076.35 120.12 54816.69 88888.00 2015-09-30 11:36:25.906 273 11076.30 120.14 54816.61 88888.00 2015-09-30 11:36:26.406 273 11076.19 120.13 54816.69 88888.00 2015-09-30 11:36:26.906 273 11076.15 120.10 54816.80 88888.00 2015-09-30 11:36:27.406 273 11076.09 120.03 54816.86 88888.00 2015-09-30 11:36:27.906 273 11076.04 120.03 54816.90 88888.00 2015-09-30 11:36:28.406 273 11075.94 120.02 54816.95 88888.00 2015-09-30 11:36:28.906 273 11075.86 120.01 54816.93 88888.00 2015-09-30 11:36:29.406 273 11075.81 119.95 54816.94 88888.00 2015-09-30 11:36:29.906 273 11075.71 119.92 54816.91 88888.00 2015-09-30 11:36:30.406 273 11075.64 119.92 54816.96 88888.00 2015-09-30 11:36:30.906 273 11075.57 119.88 54816.95 88888.00 2015-09-30 11:36:31.406 273 11075.49 119.92 54817.03 88888.00 2015-09-30 11:36:31.906 273 11075.49 119.88 54817.08 88888.00 2015-09-30 11:36:32.406 273 11075.44 119.93 54817.10 88888.00 2015-09-30 11:36:32.906 273 11075.35 119.93 54817.16 88888.00 2015-09-30 11:36:33.406 273 11075.34 119.89 54817.20 88888.00 2015-09-30 11:36:33.906 273 11075.29 119.89 54817.23 88888.00 2015-09-30 11:36:34.406 273 11075.23 119.89 54817.26 88888.00 2015-09-30 11:36:34.906 273 11075.15 119.88 54817.31 88888.00 2015-09-30 11:36:35.406 273 11075.09 119.89 54817.26 88888.00 2015-09-30 11:36:35.906 273 11075.05 119.87 54817.23 88888.00 2015-09-30 11:36:36.406 273 11074.98 119.85 54817.17 88888.00 2015-09-30 11:36:36.906 273 11074.94 119.84 54817.20 88888.00 2015-09-30 11:36:37.406 273 11074.89 119.79 54817.31 88888.00 2015-09-30 11:36:37.906 273 11074.86 119.77 54817.32 88888.00 2015-09-30 11:36:38.406 273 11074.84 119.80 54817.39 88888.00 2015-09-30 11:36:38.906 273 11074.81 119.87 54817.29 88888.00 2015-09-30 11:36:39.406 273 11074.73 119.83 54817.12 88888.00 2015-09-30 11:36:39.906 273 11074.67 119.78 54816.93 88888.00 2015-09-30 11:36:40.406 273 11074.62 119.79 54816.85 88888.00 2015-09-30 11:36:40.906 273 11074.53 119.83 54816.75 88888.00 2015-09-30 11:36:41.406 273 11074.45 119.81 54816.72 88888.00 2015-09-30 11:36:41.906 273 11074.46 119.78 54816.67 88888.00 2015-09-30 11:36:42.406 273 11074.41 119.87 54816.67 88888.00 2015-09-30 11:36:42.906 273 11074.39 119.88 54816.64 88888.00 2015-09-30 11:36:43.406 273 11074.35 119.95 54816.71 88888.00 2015-09-30 11:36:43.906 273 11074.34 119.95 54817.24 88888.00 2015-09-30 11:36:44.406 273 11074.26 119.95 54817.43 88888.00 2015-09-30 11:36:44.906 273 11074.18 119.98 54817.51 88888.00 2015-09-30 11:36:45.406 273 11074.15 120.01 54817.33 88888.00 2015-09-30 11:36:45.906 273 11074.11 120.01 54817.31 88888.00 2015-09-30 11:36:46.406 273 11074.02 119.97 54817.39 88888.00 2015-09-30 11:36:46.906 273 11073.98 119.98 54817.39 88888.00 2015-09-30 11:36:47.406 273 11073.92 120.05 54817.40 88888.00 2015-09-30 11:36:47.906 273 11073.85 120.05 54817.38 88888.00 2015-09-30 11:36:48.406 273 11073.83 120.08 54817.30 88888.00 2015-09-30 11:36:48.906 273 11073.79 120.12 54817.30 88888.00 2015-09-30 11:36:49.406 273 11073.81 120.14 54817.33 88888.00 2015-09-30 11:36:49.906 273 11073.74 120.17 54817.33 88888.00 2015-09-30 11:36:50.406 273 11073.66 120.22 54817.38 88888.00 2015-09-30 11:36:50.906 273 11073.61 120.26 54817.45 88888.00 2015-09-30 11:36:51.406 273 11073.56 120.31 54817.52 88888.00 2015-09-30 11:36:51.906 273 11073.52 120.28 54817.52 88888.00 2015-09-30 11:36:52.406 273 11073.46 120.25 54817.47 88888.00 2015-09-30 11:36:52.906 273 11073.42 120.28 54817.46 88888.00 2015-09-30 11:36:53.406 273 11073.35 120.35 54817.43 88888.00 2015-09-30 11:36:53.906 273 11073.27 120.40 54817.40 88888.00 2015-09-30 11:36:54.406 273 11073.22 120.40 54817.40 88888.00 2015-09-30 11:36:54.906 273 11073.22 120.43 54817.54 88888.00 2015-09-30 11:36:55.406 273 11073.21 120.47 54817.51 88888.00 2015-09-30 11:36:55.906 273 11073.13 120.52 54817.45 88888.00 2015-09-30 11:36:56.406 273 11073.09 120.52 54817.50 88888.00 2015-09-30 11:36:56.906 273 11073.11 120.51 54817.51 88888.00 2015-09-30 11:36:57.406 273 11073.08 120.55 54817.51 88888.00 2015-09-30 11:36:57.906 273 11073.01 120.59 54817.50 88888.00 2015-09-30 11:36:58.406 273 11072.99 120.61 54817.37 88888.00 2015-09-30 11:36:58.906 273 11072.98 120.61 54817.40 88888.00 2015-09-30 11:36:59.406 273 11072.91 120.63 54817.49 88888.00 2015-09-30 11:36:59.906 273 11072.89 120.68 54817.52 88888.00 2015-09-30 11:37:00.406 273 11072.91 120.64 54817.52 88888.00 2015-09-30 11:37:00.906 273 11072.93 120.70 54817.58 88888.00 2015-09-30 11:37:01.406 273 11072.84 120.69 54817.50 88888.00 2015-09-30 11:37:01.906 273 11072.79 120.68 54817.52 88888.00 2015-09-30 11:37:02.406 273 11072.72 120.72 54817.54 88888.00 2015-09-30 11:37:02.906 273 11072.72 120.72 54817.51 88888.00 2015-09-30 11:37:03.406 273 11072.66 120.71 54817.56 88888.00 2015-09-30 11:37:03.906 273 11072.66 120.69 54817.55 88888.00 2015-09-30 11:37:04.406 273 11072.64 120.68 54817.51 88888.00 2015-09-30 11:37:04.906 273 11072.58 120.77 54817.51 88888.00 2015-09-30 11:37:05.406 273 11072.56 120.77 54817.48 88888.00 2015-09-30 11:37:05.906 273 11072.52 120.74 54817.48 88888.00 2015-09-30 11:37:06.406 273 11072.46 120.70 54817.56 88888.00 2015-09-30 11:37:06.906 273 11072.43 120.67 54817.74 88888.00 2015-09-30 11:37:07.406 273 11072.38 120.68 54817.75 88888.00 2015-09-30 11:37:07.906 273 11072.41 120.67 54817.59 88888.00 2015-09-30 11:37:08.406 273 11072.37 120.68 54817.57 88888.00 2015-09-30 11:37:08.906 273 11072.28 120.63 54817.57 88888.00 2015-09-30 11:37:09.406 273 11072.20 120.60 54817.57 88888.00 2015-09-30 11:37:09.906 273 11072.19 120.57 54817.56 88888.00 2015-09-30 11:37:10.406 273 11072.11 120.63 54817.58 88888.00 2015-09-30 11:37:10.906 273 11071.98 120.61 54817.59 88888.00 2015-09-30 11:37:11.406 273 11071.91 120.56 54817.60 88888.00 2015-09-30 11:37:11.906 273 11071.86 120.55 54817.58 88888.00 2015-09-30 11:37:12.406 273 11071.80 120.56 54817.60 88888.00 2015-09-30 11:37:12.906 273 11071.76 120.55 54817.56 88888.00 2015-09-30 11:37:13.406 273 11071.73 120.52 54817.52 88888.00 2015-09-30 11:37:13.906 273 11071.65 120.51 54817.48 88888.00 2015-09-30 11:37:14.406 273 11071.60 120.51 54817.51 88888.00 2015-09-30 11:37:14.906 273 11071.52 120.54 54817.56 88888.00 2015-09-30 11:37:15.406 273 11071.47 120.52 54817.58 88888.00 2015-09-30 11:37:15.906 273 11071.39 120.45 54817.50 88888.00 2015-09-30 11:37:16.406 273 11071.34 120.44 54817.47 88888.00 2015-09-30 11:37:16.906 273 11071.23 120.51 54817.47 88888.00 2015-09-30 11:37:17.406 273 11071.20 120.46 54817.49 88888.00 2015-09-30 11:37:17.906 273 11071.16 120.43 54817.56 88888.00 2015-09-30 11:37:18.406 273 11071.07 120.44 54817.54 88888.00 2015-09-30 11:37:18.906 273 11070.95 120.46 54817.47 88888.00 2015-09-30 11:37:19.406 273 11070.94 120.45 54817.45 88888.00 2015-09-30 11:37:19.906 273 11070.85 120.48 54817.45 88888.00 2015-09-30 11:37:20.406 273 11070.84 120.50 54817.39 88888.00 2015-09-30 11:37:20.906 273 11070.75 120.50 54817.43 88888.00 2015-09-30 11:37:21.406 273 11070.70 120.46 54817.45 88888.00 2015-09-30 11:37:21.906 273 11070.65 120.46 54817.41 88888.00 2015-09-30 11:37:22.406 273 11070.58 120.47 54817.38 88888.00 2015-09-30 11:37:22.906 273 11070.55 120.50 54817.33 88888.00 2015-09-30 11:37:23.406 273 11070.54 120.51 54817.31 88888.00 2015-09-30 11:37:23.906 273 11070.48 120.53 54817.45 88888.00 2015-09-30 11:37:24.406 273 11070.40 120.52 54817.39 88888.00 2015-09-30 11:37:24.906 273 11070.34 120.57 54817.35 88888.00 2015-09-30 11:37:25.406 273 11070.29 120.60 54817.35 88888.00 2015-09-30 11:37:25.906 273 11070.24 120.61 54817.24 88888.00 2015-09-30 11:37:26.406 273 11070.21 120.60 54817.24 88888.00 2015-09-30 11:37:26.906 273 11070.19 120.67 54817.25 88888.00 2015-09-30 11:37:27.406 273 11070.16 120.73 54817.29 88888.00 2015-09-30 11:37:27.906 273 11070.11 120.81 54817.23 88888.00 2015-09-30 11:37:28.406 273 11070.07 120.88 54817.22 88888.00 2015-09-30 11:37:28.906 273 11070.05 120.84 54817.05 88888.00 2015-09-30 11:37:29.406 273 11070.05 120.88 54816.91 88888.00 2015-09-30 11:37:29.906 273 11069.97 120.90 54816.98 88888.00 2015-09-30 11:37:30.406 273 11069.81 120.99 54817.14 88888.00 2015-09-30 11:37:30.906 273 11069.84 121.04 54817.07 88888.00 2015-09-30 11:37:31.406 273 11069.80 121.12 54816.98 88888.00 2015-09-30 11:37:31.906 273 11069.80 121.13 54816.88 88888.00 2015-09-30 11:37:32.406 273 11069.75 121.15 54816.78 88888.00 2015-09-30 11:37:32.906 273 11069.79 121.20 54816.62 88888.00 2015-09-30 11:37:33.406 273 11069.77 121.24 54816.63 88888.00 2015-09-30 11:37:33.906 273 11069.75 121.33 54816.63 88888.00 2015-09-30 11:37:34.406 273 11069.72 121.41 54816.49 88888.00 2015-09-30 11:37:34.906 273 11069.74 121.47 54816.38 88888.00 2015-09-30 11:37:35.406 273 11069.70 121.53 54816.29 88888.00 2015-09-30 11:37:35.906 273 11069.77 121.60 54816.27 88888.00 2015-09-30 11:37:36.406 273 11069.74 121.71 54816.32 88888.00 2015-09-30 11:37:36.906 273 11069.75 121.75 54816.29 88888.00 2015-09-30 11:37:37.406 273 11069.70 121.80 54816.23 88888.00 2015-09-30 11:37:37.906 273 11069.69 121.92 54816.19 88888.00 2015-09-30 11:37:38.406 273 11069.69 121.99 54816.17 88888.00 2015-09-30 11:37:38.906 273 11069.65 122.07 54816.03 88888.00 2015-09-30 11:37:39.406 273 11069.70 122.17 54816.02 88888.00 2015-09-30 11:37:39.906 273 11069.72 122.28 54816.02 88888.00 2015-09-30 11:37:40.406 273 11069.75 122.33 54816.00 88888.00 2015-09-30 11:37:40.906 273 11069.79 122.42 54815.94 88888.00 2015-09-30 11:37:41.406 273 11069.82 122.53 54815.81 88888.00 2015-09-30 11:37:41.906 273 11069.81 122.58 54815.75 88888.00 2015-09-30 11:37:42.406 273 11069.86 122.62 54815.64 88888.00 2015-09-30 11:37:42.906 273 11069.90 122.72 54815.55 88888.00 2015-09-30 11:37:43.406 273 11069.92 122.84 54815.53 88888.00 2015-09-30 11:37:43.906 273 11069.95 122.91 54815.54 88888.00 2015-09-30 11:37:44.406 273 11069.97 122.97 54815.50 88888.00 2015-09-30 11:37:44.906 273 11070.02 123.05 54815.46 88888.00 2015-09-30 11:37:45.406 273 11070.08 123.14 54815.39 88888.00 2015-09-30 11:37:45.906 273 11070.16 123.23 54815.29 88888.00 2015-09-30 11:37:46.406 273 11070.19 123.33 54815.28 88888.00 2015-09-30 11:37:46.906 273 11070.21 123.43 54815.30 88888.00 2015-09-30 11:37:47.406 273 11070.21 123.50 54815.18 88888.00 2015-09-30 11:37:47.906 273 11070.26 123.63 54815.24 88888.00 2015-09-30 11:37:48.406 273 11070.38 123.76 54815.21 88888.00 2015-09-30 11:37:48.906 273 11070.39 123.83 54815.15 88888.00 2015-09-30 11:37:49.406 273 11070.40 123.94 54815.05 88888.00 2015-09-30 11:37:49.906 273 11070.53 124.02 54815.02 88888.00 2015-09-30 11:37:50.406 273 11070.59 124.09 54815.06 88888.00 2015-09-30 11:37:50.906 273 11070.66 124.22 54814.98 88888.00 2015-09-30 11:37:51.406 273 11070.73 124.33 54814.94 88888.00 2015-09-30 11:37:51.906 273 11070.78 124.45 54814.84 88888.00 2015-09-30 11:37:52.406 273 11070.84 124.56 54814.82 88888.00 2015-09-30 11:37:52.906 273 11070.95 124.66 54814.75 88888.00 2015-09-30 11:37:53.406 273 11070.95 124.76 54814.69 88888.00 2015-09-30 11:37:53.906 273 11070.99 124.88 54814.59 88888.00 2015-09-30 11:37:54.406 273 11071.08 124.94 54814.49 88888.00 2015-09-30 11:37:54.906 273 11071.08 124.98 54814.48 88888.00 2015-09-30 11:37:55.406 273 11071.13 125.08 54814.49 88888.00 2015-09-30 11:37:55.906 273 11071.20 125.19 54814.47 88888.00 2015-09-30 11:37:56.406 273 11071.26 125.32 54814.45 88888.00 2015-09-30 11:37:56.906 273 11071.28 125.35 54814.52 88888.00 2015-09-30 11:37:57.406 273 11071.41 125.36 54814.44 88888.00 2015-09-30 11:37:57.906 273 11071.47 125.44 54814.16 88888.00 2015-09-30 11:37:58.406 273 11071.48 125.53 54814.07 88888.00 2015-09-30 11:37:58.906 273 11071.53 125.62 54814.08 88888.00 2015-09-30 11:37:59.406 273 11071.58 125.70 54814.00 88888.00 2015-09-30 11:37:59.906 273 11071.60 125.84 54813.98 88888.00 2015-09-30 11:38:00.406 273 11071.62 125.94 54814.00 88888.00 2015-09-30 11:38:00.906 273 11071.69 125.99 54813.93 88888.00 2015-09-30 11:38:01.406 273 11071.68 126.03 54813.83 88888.00 2015-09-30 11:38:01.906 273 11071.70 126.12 54813.79 88888.00 2015-09-30 11:38:02.406 273 11071.74 126.16 54813.70 88888.00 2015-09-30 11:38:02.906 273 11071.76 126.21 54813.65 88888.00 2015-09-30 11:38:03.406 273 11071.78 126.25 54813.59 88888.00 2015-09-30 11:38:03.906 273 11071.80 126.35 54813.62 88888.00 2015-09-30 11:38:04.406 273 11071.80 126.38 54813.61 88888.00 2015-09-30 11:38:04.906 273 11071.84 126.45 54813.51 88888.00 2015-09-30 11:38:05.406 273 11071.86 126.47 54813.40 88888.00 2015-09-30 11:38:05.906 273 11071.86 126.52 54813.35 88888.00 2015-09-30 11:38:06.406 273 11071.88 126.53 54813.30 88888.00 2015-09-30 11:38:06.906 273 11071.93 126.62 54813.35 88888.00 2015-09-30 11:38:07.406 273 11071.96 126.64 54813.28 88888.00 2015-09-30 11:38:07.906 273 11071.90 126.64 54813.28 88888.00 2015-09-30 11:38:08.406 273 11071.98 126.70 54813.24 88888.00 2015-09-30 11:38:08.906 273 11072.04 126.75 54813.21 88888.00 2015-09-30 11:38:09.406 273 11072.05 126.81 54813.20 88888.00 2015-09-30 11:38:09.906 273 11072.06 126.81 54813.13 88888.00 2015-09-30 11:38:10.406 273 11072.09 126.85 54813.09 88888.00 2015-09-30 11:38:10.906 273 11072.06 126.88 54813.01 88888.00 2015-09-30 11:38:11.406 273 11072.07 126.87 54812.96 88888.00 2015-09-30 11:38:11.906 273 11072.04 126.92 54812.91 88888.00 2015-09-30 11:38:12.406 273 11072.12 126.95 54812.83 88888.00 2015-09-30 11:38:12.906 273 11072.17 126.98 54812.90 88888.00 2015-09-30 11:38:13.406 273 11072.17 126.97 54812.91 88888.00 2015-09-30 11:38:13.906 273 11072.19 126.95 54812.86 88888.00 2015-09-30 11:38:14.406 273 11072.25 126.93 54812.81 88888.00 2015-09-30 11:38:14.906 273 11072.28 126.92 54812.82 88888.00 2015-09-30 11:38:15.406 273 11072.30 126.95 54812.87 88888.00 2015-09-30 11:38:15.906 273 11072.27 126.97 54812.81 88888.00 2015-09-30 11:38:16.406 273 11072.21 127.01 54812.74 88888.00 2015-09-30 11:38:16.906 273 11072.30 126.99 54812.73 88888.00 2015-09-30 11:38:17.406 273 11072.37 127.02 54812.58 88888.00 2015-09-30 11:38:17.906 273 11072.33 126.98 54812.43 88888.00 2015-09-30 11:38:18.406 273 11072.35 127.02 54812.38 88888.00 2015-09-30 11:38:18.906 273 11072.41 127.01 54812.33 88888.00 2015-09-30 11:38:19.406 273 11072.47 126.98 54812.34 88888.00 2015-09-30 11:38:19.906 273 11072.47 126.99 54812.35 88888.00 2015-09-30 11:38:20.406 273 11072.48 126.99 54812.37 88888.00 2015-09-30 11:38:20.906 273 11072.48 127.01 54812.37 88888.00 2015-09-30 11:38:21.406 273 11072.48 127.01 54812.29 88888.00 2015-09-30 11:38:21.906 273 11072.52 127.04 54812.24 88888.00 2015-09-30 11:38:22.406 273 11072.47 127.05 54812.20 88888.00 2015-09-30 11:38:22.906 273 11072.56 127.10 54812.15 88888.00 2015-09-30 11:38:23.406 273 11072.61 127.13 54812.20 88888.00 2015-09-30 11:38:23.906 273 11072.59 127.21 54812.16 88888.00 2015-09-30 11:38:24.406 273 11072.57 127.24 54812.13 88888.00 2015-09-30 11:38:24.906 273 11072.57 127.26 54812.07 88888.00 2015-09-30 11:38:25.406 273 11072.59 127.26 54811.96 88888.00 2015-09-30 11:38:25.906 273 11072.61 127.35 54812.03 88888.00 2015-09-30 11:38:26.406 273 11072.63 127.40 54811.95 88888.00 2015-09-30 11:38:26.906 273 11072.62 127.38 54812.07 88888.00 2015-09-30 11:38:27.406 273 11072.67 127.43 54811.93 88888.00 2015-09-30 11:38:27.906 273 11072.75 127.45 54811.64 88888.00 2015-09-30 11:38:28.406 273 11072.77 127.44 54811.56 88888.00 2015-09-30 11:38:28.906 273 11072.84 127.47 54811.51 88888.00 2015-09-30 11:38:29.406 273 11072.87 127.47 54811.50 88888.00 2015-09-30 11:38:29.906 273 11072.87 127.49 54811.52 88888.00 2015-09-30 11:38:30.406 273 11072.91 127.56 54811.54 88888.00 2015-09-30 11:38:30.906 273 11073.04 127.60 54811.52 88888.00 2015-09-30 11:38:31.406 273 11073.04 127.64 54811.44 88888.00 2015-09-30 11:38:31.906 273 11073.08 127.69 54811.31 88888.00 2015-09-30 11:38:32.406 273 11073.21 127.73 54811.29 88888.00 2015-09-30 11:38:32.906 273 11073.25 127.80 54811.20 88888.00 2015-09-30 11:38:33.406 273 11073.20 127.87 54811.12 88888.00 2015-09-30 11:38:33.906 273 11073.36 127.88 54811.07 88888.00 2015-09-30 11:38:34.406 273 11073.38 127.88 54810.98 88888.00 2015-09-30 11:38:34.906 273 11073.45 127.96 54810.99 88888.00 2015-09-30 11:38:35.406 273 11073.56 128.06 54810.82 88888.00 2015-09-30 11:38:35.906 273 11073.64 128.07 54810.74 88888.00 2015-09-30 11:38:36.406 273 11073.69 128.09 54810.73 88888.00 2015-09-30 11:38:36.906 273 11073.72 128.19 54810.73 88888.00 2015-09-30 11:38:37.406 273 11073.79 128.21 54810.66 88888.00 2015-09-30 11:38:37.906 273 11073.89 128.24 54810.63 88888.00 2015-09-30 11:38:38.406 273 11073.92 128.36 54810.56 88888.00 2015-09-30 11:38:38.906 273 11074.02 128.49 54810.42 88888.00 2015-09-30 11:38:39.406 273 11074.09 128.57 54810.30 88888.00 2015-09-30 11:38:39.906 273 11074.20 128.62 54810.26 88888.00 2015-09-30 11:38:40.406 273 11074.30 128.66 54810.19 88888.00 2015-09-30 11:38:40.906 273 11074.36 128.71 54810.06 88888.00 2015-09-30 11:38:41.406 273 11074.42 128.76 54809.94 88888.00 2015-09-30 11:38:41.906 273 11074.50 128.87 54809.89 88888.00 2015-09-30 11:38:42.406 273 11074.61 128.91 54809.84 88888.00 2015-09-30 11:38:42.906 273 11074.71 128.97 54809.78 88888.00 2015-09-30 11:38:43.406 273 11074.73 129.06 54809.69 88888.00 2015-09-30 11:38:43.906 273 11074.82 129.20 54809.58 88888.00 2015-09-30 11:38:44.406 273 11074.87 129.32 54809.56 88888.00 2015-09-30 11:38:44.906 273 11074.94 129.33 54809.51 88888.00 2015-09-30 11:38:45.406 273 11075.03 129.41 54809.31 88888.00 2015-09-30 11:38:45.906 273 11075.10 129.55 54809.14 88888.00 2015-09-30 11:38:46.406 273 11075.15 129.67 54809.01 88888.00 2015-09-30 11:38:46.906 273 11075.26 129.74 54808.87 88888.00 2015-09-30 11:38:47.406 273 11075.35 129.79 54808.60 88888.00 2015-09-30 11:38:47.906 273 11075.44 129.83 54808.49 88888.00 2015-09-30 11:38:48.406 273 11075.44 129.90 54808.48 88888.00 2015-09-30 11:38:48.906 273 11075.54 129.97 54808.59 88888.00 2015-09-30 11:38:49.406 273 11075.59 130.01 54808.92 88888.00 2015-09-30 11:38:49.906 273 11075.70 130.10 54809.22 88888.00 2015-09-30 11:38:50.406 273 11075.82 130.19 54808.91 88888.00 2015-09-30 11:38:50.906 273 11075.82 130.34 54808.88 88888.00 2015-09-30 11:38:51.406 273 11075.86 130.44 54808.84 88888.00 2015-09-30 11:38:51.906 273 11075.94 130.57 54808.75 88888.00 2015-09-30 11:38:52.406 273 11076.03 130.56 54808.79 88888.00 2015-09-30 11:38:52.906 273 11076.11 130.57 54808.75 88888.00 2015-09-30 11:38:53.406 273 11076.13 130.64 54808.73 88888.00 2015-09-30 11:38:53.906 273 11076.19 130.70 54808.68 88888.00 2015-09-30 11:38:54.406 273 11076.32 130.79 54808.60 88888.00 2015-09-30 11:38:54.906 273 11076.40 130.89 54808.56 88888.00 2015-09-30 11:38:55.406 273 11076.45 131.00 54808.51 88888.00 2015-09-30 11:38:55.906 273 11076.51 131.07 54808.47 88888.00 2015-09-30 11:38:56.406 273 11076.53 131.06 54808.42 88888.00 2015-09-30 11:38:56.906 273 11076.56 131.16 54808.35 88888.00 2015-09-30 11:38:57.406 273 11076.64 131.23 54808.33 88888.00 2015-09-30 11:38:57.906 273 11076.65 131.26 54808.31 88888.00 2015-09-30 11:38:58.406 273 11076.72 131.33 54808.27 88888.00 2015-09-30 11:38:58.906 273 11076.80 131.35 54808.26 88888.00 2015-09-30 11:38:59.406 273 11076.90 131.40 54808.24 88888.00 2015-09-30 11:38:59.906 273 11076.93 131.49 54808.26 88888.00 2015-09-30 11:39:00.406 273 11077.01 131.53 54808.26 88888.00 2015-09-30 11:39:00.906 273 11077.08 131.54 54808.26 88888.00 2015-09-30 11:39:01.406 273 11077.12 131.61 54808.26 88888.00 2015-09-30 11:39:01.906 273 11077.16 131.61 54808.19 88888.00 2015-09-30 11:39:02.406 273 11077.23 131.70 54808.19 88888.00 2015-09-30 11:39:02.906 273 11077.29 131.77 54808.21 88888.00 2015-09-30 11:39:03.406 273 11077.33 131.75 54808.11 88888.00 2015-09-30 11:39:03.906 273 11077.43 131.76 54808.03 88888.00 2015-09-30 11:39:04.406 273 11077.45 131.75 54808.04 88888.00 2015-09-30 11:39:04.906 273 11077.51 131.79 54808.04 88888.00 2015-09-30 11:39:05.406 273 11077.54 131.79 54808.08 88888.00 2015-09-30 11:39:05.906 273 11077.64 131.85 54808.09 88888.00 2015-09-30 11:39:06.406 273 11077.66 131.88 54808.04 88888.00 2015-09-30 11:39:06.906 273 11077.66 131.91 54808.11 88888.00 2015-09-30 11:39:07.406 273 11077.76 131.93 54808.12 88888.00 2015-09-30 11:39:07.906 273 11077.82 131.99 54808.04 88888.00 2015-09-30 11:39:08.406 273 11077.91 131.95 54808.05 88888.00 2015-09-30 11:39:08.906 273 11077.97 131.92 54807.99 88888.00 2015-09-30 11:39:09.406 273 11078.02 131.94 54807.87 88888.00 2015-09-30 11:39:09.906 273 11078.03 131.94 54807.93 88888.00 2015-09-30 11:39:10.406 273 11078.13 131.95 54807.93 88888.00 2015-09-30 11:39:10.906 273 11078.20 131.95 54807.85 88888.00 2015-09-30 11:39:11.406 273 11078.26 131.99 54807.89 88888.00 2015-09-30 11:39:11.906 273 11078.34 131.99 54807.92 88888.00 2015-09-30 11:39:12.406 273 11078.42 131.94 54807.93 88888.00 2015-09-30 11:39:12.906 273 11078.53 131.96 54807.86 88888.00 2015-09-30 11:39:13.406 273 11078.63 132.01 54807.87 88888.00 2015-09-30 11:39:13.906 273 11078.68 132.02 54807.87 88888.00 2015-09-30 11:39:14.406 273 11078.76 131.99 54807.80 88888.00 2015-09-30 11:39:14.906 273 11078.88 131.87 54807.90 88888.00 2015-09-30 11:39:15.406 273 11078.91 131.84 54807.99 88888.00 2015-09-30 11:39:15.906 273 11079.00 131.83 54807.98 88888.00 2015-09-30 11:39:16.406 273 11079.09 131.78 54808.01 88888.00 2015-09-30 11:39:16.906 273 11079.16 131.83 54807.99 88888.00 2015-09-30 11:39:17.406 273 11079.22 131.82 54808.00 88888.00 2015-09-30 11:39:17.906 273 11079.32 131.83 54808.03 88888.00 2015-09-30 11:39:18.406 273 11079.41 131.78 54807.99 88888.00 2015-09-30 11:39:18.906 273 11079.48 131.79 54807.96 88888.00 2015-09-30 11:39:19.406 273 11079.53 131.79 54808.01 88888.00 2015-09-30 11:39:19.906 273 11079.63 131.77 54808.08 88888.00 2015-09-30 11:39:20.406 273 11079.75 131.76 54808.12 88888.00 2015-09-30 11:39:20.906 273 11079.83 131.78 54808.13 88888.00 2015-09-30 11:39:21.406 273 11079.88 131.75 54808.04 88888.00 2015-09-30 11:39:21.906 273 11079.99 131.72 54808.13 88888.00 2015-09-30 11:39:22.406 273 11080.06 131.79 54808.27 88888.00 2015-09-30 11:39:22.906 273 11080.14 131.80 54808.26 88888.00 2015-09-30 11:39:23.406 273 11080.25 131.86 54808.22 88888.00 2015-09-30 11:39:23.906 273 11080.33 131.88 54808.27 88888.00 2015-09-30 11:39:24.406 273 11080.38 131.84 54808.33 88888.00 2015-09-30 11:39:24.906 273 11080.42 131.87 54808.30 88888.00 2015-09-30 11:39:25.406 273 11080.48 131.91 54808.36 88888.00 2015-09-30 11:39:25.906 273 11080.61 131.96 54808.40 88888.00 2015-09-30 11:39:26.406 273 11080.69 131.95 54808.40 88888.00 2015-09-30 11:39:26.906 273 11080.80 131.92 54808.44 88888.00 2015-09-30 11:39:27.406 273 11080.83 131.96 54808.45 88888.00 2015-09-30 11:39:27.906 273 11080.93 132.01 54808.42 88888.00 2015-09-30 11:39:28.406 273 11080.99 131.95 54808.43 88888.00 2015-09-30 11:39:28.906 273 11081.06 131.95 54808.49 88888.00 2015-09-30 11:39:29.406 273 11081.16 132.00 54808.49 88888.00 2015-09-30 11:39:29.906 273 11081.22 132.01 54808.55 88888.00 2015-09-30 11:39:30.406 273 11081.26 131.97 54808.57 88888.00 2015-09-30 11:39:30.906 273 11081.37 132.04 54808.62 88888.00 2015-09-30 11:39:31.406 273 11081.43 132.12 54808.53 88888.00 2015-09-30 11:39:31.906 273 11081.43 132.12 54808.49 88888.00 2015-09-30 11:39:32.406 273 11081.51 132.13 54808.54 88888.00 2015-09-30 11:39:32.906 273 11081.61 132.17 54808.57 88888.00 2015-09-30 11:39:33.406 273 11081.69 132.13 54808.69 88888.00 2015-09-30 11:39:33.906 273 11081.71 132.18 54808.70 88888.00 2015-09-30 11:39:34.406 273 11081.69 132.22 54808.65 88888.00 2015-09-30 11:39:34.906 273 11081.72 132.26 54808.75 88888.00 2015-09-30 11:39:35.406 273 11081.77 132.31 54808.74 88888.00 2015-09-30 11:39:35.906 273 11081.79 132.31 54808.77 88888.00 2015-09-30 11:39:36.407 273 11081.83 132.34 54808.84 88888.00 2015-09-30 11:39:36.907 273 11081.86 132.31 54808.89 88888.00 2015-09-30 11:39:37.407 273 11081.84 132.31 54808.91 88888.00 2015-09-30 11:39:37.907 273 11081.88 132.37 54808.91 88888.00 2015-09-30 11:39:38.407 273 11081.90 132.41 54808.95 88888.00 2015-09-30 11:39:38.907 273 11081.90 132.44 54809.06 88888.00 2015-09-30 11:39:39.407 273 11081.98 132.41 54809.14 88888.00 2015-09-30 11:39:39.907 273 11081.97 132.48 54809.18 88888.00 2015-09-30 11:39:40.407 273 11082.00 132.56 54809.21 88888.00 2015-09-30 11:39:40.907 273 11082.02 132.56 54809.24 88888.00 2015-09-30 11:39:41.407 273 11082.02 132.59 54809.23 88888.00 2015-09-30 11:39:41.907 273 11082.03 132.60 54809.27 88888.00 2015-09-30 11:39:42.407 273 11082.03 132.62 54809.28 88888.00 2015-09-30 11:39:42.907 273 11082.03 132.60 54809.43 88888.00 2015-09-30 11:39:43.407 273 11082.00 132.64 54809.45 88888.00 2015-09-30 11:39:43.907 273 11081.99 132.69 54809.50 88888.00 2015-09-30 11:39:44.407 273 11082.05 132.76 54809.47 88888.00 2015-09-30 11:39:44.907 273 11081.99 132.73 54809.52 88888.00 2015-09-30 11:39:45.407 273 11081.95 132.76 54809.58 88888.00 2015-09-30 11:39:45.907 273 11081.95 132.79 54809.60 88888.00 2015-09-30 11:39:46.407 273 11081.97 132.76 54809.70 88888.00 2015-09-30 11:39:46.907 273 11081.95 132.77 54809.73 88888.00 2015-09-30 11:39:47.407 273 11081.95 132.82 54809.69 88888.00 2015-09-30 11:39:47.907 273 11081.94 132.86 54809.59 88888.00 2015-09-30 11:39:48.407 273 11081.97 132.86 54809.59 88888.00 2015-09-30 11:39:48.907 273 11081.95 132.82 54809.60 88888.00 2015-09-30 11:39:49.407 273 11081.97 132.80 54809.60 88888.00 2015-09-30 11:39:49.907 273 11081.93 132.79 54809.65 88888.00 2015-09-30 11:39:50.407 273 11081.95 132.85 54809.76 88888.00 2015-09-30 11:39:50.907 273 11081.98 132.88 54809.85 88888.00 2015-09-30 11:39:51.407 273 11081.97 132.86 54809.82 88888.00 2015-09-30 11:39:51.907 273 11081.99 132.82 54809.71 88888.00 2015-09-30 11:39:52.407 273 11082.05 132.86 54809.77 88888.00 2015-09-30 11:39:52.907 273 11082.03 132.87 54809.78 88888.00 2015-09-30 11:39:53.407 273 11082.02 132.85 54809.84 88888.00 2015-09-30 11:39:53.907 273 11082.05 132.85 54809.82 88888.00 2015-09-30 11:39:54.407 273 11082.10 132.85 54809.39 88888.00 2015-09-30 11:39:54.907 273 11082.09 132.81 54809.56 88888.00 2015-09-30 11:39:55.407 273 11082.05 132.81 54809.88 88888.00 2015-09-30 11:39:55.907 273 11082.08 132.75 54809.91 88888.00 2015-09-30 11:39:56.407 273 11082.13 132.70 54809.92 88888.00 2015-09-30 11:39:56.907 273 11082.15 132.65 54809.97 88888.00 2015-09-30 11:39:57.407 273 11082.16 132.63 54809.84 88888.00 2015-09-30 11:39:57.907 273 11082.15 132.65 54809.85 88888.00 2015-09-30 11:39:58.407 273 11082.21 132.68 54809.86 88888.00 2015-09-30 11:39:58.907 273 11082.28 132.69 54809.86 88888.00 2015-09-30 11:39:59.407 273 11082.30 132.67 54809.93 88888.00 2015-09-30 11:39:59.907 273 11082.29 132.64 54809.96 88888.00 2015-09-30 11:40:00.407 273 11082.35 132.62 54809.97 88888.00 2015-09-30 11:40:00.907 273 11082.37 132.59 54809.96 88888.00 2015-09-30 11:40:01.407 273 11082.46 132.53 54809.95 88888.00 2015-09-30 11:40:01.907 273 11082.54 132.46 54809.97 88888.00 2015-09-30 11:40:02.407 273 11082.56 132.47 54809.97 88888.00 2015-09-30 11:40:02.907 273 11082.52 132.46 54810.02 88888.00 2015-09-30 11:40:03.407 273 11082.56 132.41 54810.04 88888.00 2015-09-30 11:40:03.907 273 11082.60 132.36 54810.03 88888.00 2015-09-30 11:40:04.407 273 11082.65 132.36 54810.12 88888.00 2015-09-30 11:40:04.907 273 11082.71 132.30 54810.14 88888.00 2015-09-30 11:40:05.407 273 11082.78 132.25 54810.14 88888.00 2015-09-30 11:40:05.907 273 11082.82 132.24 54810.19 88888.00 2015-09-30 11:40:06.407 273 11082.79 132.21 54810.27 88888.00 2015-09-30 11:40:06.907 273 11082.77 132.20 54810.27 88888.00 2015-09-30 11:40:07.407 273 11082.88 132.24 54810.31 88888.00 2015-09-30 11:40:07.907 273 11082.91 132.21 54810.42 88888.00 2015-09-30 11:40:08.407 273 11082.87 132.20 54810.47 88888.00 2015-09-30 11:40:08.907 273 11082.91 132.17 54810.46 88888.00 2015-09-30 11:40:09.407 273 11083.01 132.16 54810.54 88888.00 2015-09-30 11:40:09.907 273 11082.99 132.16 54810.65 88888.00 2015-09-30 11:40:10.407 273 11082.94 132.12 54810.72 88888.00 2015-09-30 11:40:10.907 273 11082.96 132.11 54810.80 88888.00 2015-09-30 11:40:11.407 273 11083.01 132.11 54810.82 88888.00 2015-09-30 11:40:11.907 273 11083.02 132.13 54810.84 88888.00 2015-09-30 11:40:12.407 273 11083.02 132.10 54811.02 88888.00 2015-09-30 11:40:12.907 273 11083.02 132.13 54811.17 88888.00 2015-09-30 11:40:13.407 273 11083.02 132.12 54811.25 88888.00 2015-09-30 11:40:13.907 273 11083.04 132.16 54811.34 88888.00 2015-09-30 11:40:14.407 273 11083.03 132.21 54811.38 88888.00 2015-09-30 11:40:14.907 273 11083.01 132.18 54811.46 88888.00 2015-09-30 11:40:15.407 273 11082.99 132.20 54811.47 88888.00 2015-09-30 11:40:15.907 273 11082.96 132.19 54811.50 88888.00 2015-09-30 11:40:16.407 273 11082.96 132.18 54811.66 88888.00 2015-09-30 11:40:16.907 273 11082.99 132.13 54811.75 88888.00 2015-09-30 11:40:17.407 273 11082.98 132.16 54811.86 88888.00 2015-09-30 11:40:17.907 273 11083.04 132.14 54811.84 88888.00 2015-09-30 11:40:18.407 273 11083.03 132.14 54811.87 88888.00 2015-09-30 11:40:18.907 273 11083.04 132.18 54811.94 88888.00 2015-09-30 11:40:19.407 273 11083.01 132.19 54811.95 88888.00 2015-09-30 11:40:19.907 273 11083.02 132.14 54812.05 88888.00 2015-09-30 11:40:20.407 273 11083.01 132.18 54812.13 88888.00 2015-09-30 11:40:20.907 273 11083.01 132.21 54812.29 88888.00 2015-09-30 11:40:21.407 273 11082.99 132.21 54812.29 88888.00 2015-09-30 11:40:21.907 273 11083.02 132.22 54812.26 88888.00 2015-09-30 11:40:22.407 273 11083.02 132.21 54812.24 88888.00 2015-09-30 11:40:22.907 273 11083.01 132.25 54812.29 88888.00 2015-09-30 11:40:23.407 273 11083.03 132.28 54812.47 88888.00 2015-09-30 11:40:23.907 273 11083.09 132.25 54812.59 88888.00 2015-09-30 11:40:24.407 273 11083.09 132.26 54812.59 88888.00 2015-09-30 11:40:24.907 273 11083.13 132.26 54812.54 88888.00 2015-09-30 11:40:25.407 273 11083.20 132.27 54812.17 88888.00 2015-09-30 11:40:25.907 273 11083.12 132.30 54812.66 88888.00 2015-09-30 11:40:26.407 273 11083.13 132.28 54812.85 88888.00 2015-09-30 11:40:26.907 273 11083.17 132.30 54812.95 88888.00 2015-09-30 11:40:27.407 273 11083.09 132.34 54812.96 88888.00 2015-09-30 11:40:27.907 273 11083.09 132.36 54813.01 88888.00 2015-09-30 11:40:28.407 273 11083.10 132.36 54813.02 88888.00 2015-09-30 11:40:28.907 273 11083.13 132.35 54813.00 88888.00 2015-09-30 11:40:29.407 273 11083.12 132.34 54813.10 88888.00 2015-09-30 11:40:29.907 273 11083.15 132.29 54813.27 88888.00 2015-09-30 11:40:30.407 273 11083.19 132.28 54813.40 88888.00 2015-09-30 11:40:30.907 273 11083.15 132.27 54813.43 88888.00 2015-09-30 11:40:31.407 273 11083.12 132.24 54813.43 88888.00 2015-09-30 11:40:31.907 273 11083.10 132.25 54813.47 88888.00 2015-09-30 11:40:32.407 273 11083.15 132.28 54813.59 88888.00 2015-09-30 11:40:32.907 273 11083.15 132.27 54813.66 88888.00 2015-09-30 11:40:33.407 273 11083.19 132.26 54813.70 88888.00 2015-09-30 11:40:33.907 273 11083.19 132.26 54813.74 88888.00 2015-09-30 11:40:34.407 273 11083.18 132.25 54813.79 88888.00 2015-09-30 11:40:34.907 273 11083.15 132.30 54813.89 88888.00 2015-09-30 11:40:35.407 273 11083.22 132.35 54813.93 88888.00 2015-09-30 11:40:35.907 273 11083.19 132.34 54814.03 88888.00 2015-09-30 11:40:36.407 273 11083.18 132.27 54814.01 88888.00 2015-09-30 11:40:36.907 273 11083.13 132.25 54814.09 88888.00 2015-09-30 11:40:37.407 273 11083.15 132.21 54814.17 88888.00 2015-09-30 11:40:37.907 273 11083.13 132.18 54814.23 88888.00 2015-09-30 11:40:38.407 273 11083.15 132.14 54814.25 88888.00 2015-09-30 11:40:38.907 273 11083.12 132.09 54814.27 88888.00 2015-09-30 11:40:39.407 273 11083.07 132.06 54814.26 88888.00 2015-09-30 11:40:39.907 273 11083.07 132.05 54814.27 88888.00 2015-09-30 11:40:40.407 273 11083.14 132.01 54814.31 88888.00 2015-09-30 11:40:40.907 273 11083.15 131.95 54814.30 88888.00 2015-09-30 11:40:41.407 273 11083.18 131.91 54814.42 88888.00 2015-09-30 11:40:41.907 273 11083.17 131.92 54814.56 88888.00 2015-09-30 11:40:42.407 273 11083.02 131.91 54814.59 88888.00 2015-09-30 11:40:42.907 273 11083.01 131.91 54814.59 88888.00 2015-09-30 11:40:43.407 273 11083.10 131.86 54814.68 88888.00 2015-09-30 11:40:43.907 273 11083.05 131.85 54814.71 88888.00 2015-09-30 11:40:44.407 273 11082.97 131.74 54814.75 88888.00 2015-09-30 11:40:44.907 273 11082.91 131.70 54814.84 88888.00 2015-09-30 11:40:45.407 273 11082.88 131.71 54814.96 88888.00 2015-09-30 11:40:45.907 273 11082.86 131.77 54815.03 88888.00 2015-09-30 11:40:46.407 273 11082.86 131.72 54815.02 88888.00 2015-09-30 11:40:46.907 273 11082.88 131.60 54815.00 88888.00 2015-09-30 11:40:47.407 273 11082.82 131.58 54815.07 88888.00 2015-09-30 11:40:47.907 273 11082.79 131.54 54815.12 88888.00 2015-09-30 11:40:48.407 273 11082.79 131.52 54815.23 88888.00 2015-09-30 11:40:48.907 273 11082.67 131.42 54815.39 88888.00 2015-09-30 11:40:49.407 273 11082.56 131.41 54815.37 88888.00 2015-09-30 11:40:49.907 273 11082.58 131.37 54815.39 88888.00 2015-09-30 11:40:50.407 273 11082.55 131.32 54815.49 88888.00 2015-09-30 11:40:50.907 273 11082.50 131.32 54815.56 88888.00 2015-09-30 11:40:51.407 273 11082.45 131.27 54815.62 88888.00 2015-09-30 11:40:51.907 273 11082.47 131.26 54815.68 88888.00 2015-09-30 11:40:52.407 273 11082.37 131.24 54815.74 88888.00 2015-09-30 11:40:52.907 273 11082.30 131.17 54815.88 88888.00 2015-09-30 11:40:53.407 273 11082.25 131.12 54815.96 88888.00 2015-09-30 11:40:53.907 273 11082.21 131.11 54816.01 88888.00 2015-09-30 11:40:54.407 273 11082.13 131.06 54816.08 88888.00 2015-09-30 11:40:54.907 273 11082.08 131.01 54816.02 88888.00 2015-09-30 11:40:55.407 273 11082.04 130.98 54815.72 88888.00 2015-09-30 11:40:55.907 273 11082.00 130.90 54815.72 88888.00 2015-09-30 11:40:56.407 273 11081.98 130.83 54815.77 88888.00 2015-09-30 11:40:56.907 273 11081.95 130.78 54815.81 88888.00 2015-09-30 11:40:57.407 273 11081.93 130.78 54815.80 88888.00 2015-09-30 11:40:57.907 273 11081.89 130.82 54815.87 88888.00 2015-09-30 11:40:58.407 273 11081.84 130.76 54815.89 88888.00 2015-09-30 11:40:58.907 273 11081.78 130.69 54816.17 88888.00 2015-09-30 11:40:59.407 273 11081.66 130.68 54816.52 88888.00 2015-09-30 11:40:59.907 273 11081.57 130.65 54816.69 88888.00 2015-09-30 11:41:00.407 273 11081.57 130.59 54816.80 88888.00 2015-09-30 11:41:00.907 273 11081.50 130.59 54816.90 88888.00 2015-09-30 11:41:01.407 273 11081.47 130.53 54816.96 88888.00 2015-09-30 11:41:01.907 273 11081.45 130.48 54816.94 88888.00 2015-09-30 11:41:02.407 273 11081.40 130.45 54817.04 88888.00 2015-09-30 11:41:02.907 273 11081.35 130.35 54817.15 88888.00 2015-09-30 11:41:03.407 273 11081.27 130.32 54817.16 88888.00 2015-09-30 11:41:03.907 273 11081.24 130.28 54817.22 88888.00 2015-09-30 11:41:04.407 273 11081.21 130.19 54817.33 88888.00 2015-09-30 11:41:04.907 273 11081.05 130.15 54817.39 88888.00 2015-09-30 11:41:05.407 273 11080.98 130.13 54817.47 88888.00 2015-09-30 11:41:05.907 273 11080.94 130.09 54817.61 88888.00 2015-09-30 11:41:06.407 273 11080.80 130.02 54817.69 88888.00 2015-09-30 11:41:06.907 273 11080.78 129.96 54817.82 88888.00 2015-09-30 11:41:07.407 273 11080.72 129.88 54817.89 88888.00 2015-09-30 11:41:07.907 273 11080.68 129.83 54817.86 88888.00 2015-09-30 11:41:08.407 273 11080.61 129.82 54817.95 88888.00 2015-09-30 11:41:08.907 273 11080.51 129.73 54818.01 88888.00 2015-09-30 11:41:09.407 273 11080.46 129.72 54818.09 88888.00 2015-09-30 11:41:09.907 273 11080.41 129.71 54818.18 88888.00 2015-09-30 11:41:10.407 273 11080.31 129.65 54818.36 88888.00 2015-09-30 11:41:10.907 273 11080.30 129.57 54818.30 88888.00 2015-09-30 11:41:11.407 273 11080.25 129.54 54818.29 88888.00 2015-09-30 11:41:11.907 273 11080.10 129.54 54818.34 88888.00 2015-09-30 11:41:12.407 273 11080.04 129.50 54818.43 88888.00 2015-09-30 11:41:12.907 273 11080.05 129.51 54818.53 88888.00 2015-09-30 11:41:13.407 273 11079.96 129.46 54818.54 88888.00 2015-09-30 11:41:13.907 273 11079.93 129.38 54818.53 88888.00 2015-09-30 11:41:14.407 273 11079.85 129.31 54818.56 88888.00 2015-09-30 11:41:14.907 273 11079.81 129.26 54818.66 88888.00 2015-09-30 11:41:15.407 273 11079.75 129.26 54818.74 88888.00 2015-09-30 11:41:15.907 273 11079.73 129.24 54818.79 88888.00 2015-09-30 11:41:16.407 273 11079.73 129.18 54818.89 88888.00 2015-09-30 11:41:16.907 273 11079.69 129.15 54818.86 88888.00 2015-09-30 11:41:17.407 273 11079.63 129.10 54818.82 88888.00 2015-09-30 11:41:17.907 273 11079.58 129.06 54818.90 88888.00 2015-09-30 11:41:18.407 273 11079.52 129.00 54818.88 88888.00 2015-09-30 11:41:18.907 273 11079.52 128.93 54818.92 88888.00 2015-09-30 11:41:19.407 273 11079.51 128.90 54818.97 88888.00 2015-09-30 11:41:19.907 273 11079.46 128.88 54819.05 88888.00 2015-09-30 11:41:20.407 273 11079.47 128.83 54819.12 88888.00 2015-09-30 11:41:20.907 273 11079.48 128.83 54819.09 88888.00 2015-09-30 11:41:21.407 273 11079.46 128.81 54819.01 88888.00 2015-09-30 11:41:21.907 273 11079.41 128.76 54819.08 88888.00 2015-09-30 11:41:22.407 273 11079.38 128.74 54819.13 88888.00 2015-09-30 11:41:22.907 273 11079.42 128.70 54819.14 88888.00 2015-09-30 11:41:23.407 273 11079.39 128.67 54819.21 88888.00 2015-09-30 11:41:23.907 273 11079.32 128.64 54819.35 88888.00 2015-09-30 11:41:24.407 273 11079.27 128.63 54819.24 88888.00 2015-09-30 11:41:24.907 273 11079.27 128.65 54819.21 88888.00 2015-09-30 11:41:25.407 273 11079.25 128.70 54819.26 88888.00 2015-09-30 11:41:25.907 273 11079.20 128.66 54819.44 88888.00 2015-09-30 11:41:26.407 273 11079.18 128.66 54819.48 88888.00 2015-09-30 11:41:26.907 273 11079.20 128.62 54819.44 88888.00 2015-09-30 11:41:27.407 273 11079.17 128.57 54819.13 88888.00 2015-09-30 11:41:27.907 273 11079.11 128.55 54819.36 88888.00 2015-09-30 11:41:28.407 273 11079.06 128.53 54819.88 88888.00 2015-09-30 11:41:28.907 273 11079.10 128.50 54819.57 88888.00 2015-09-30 11:41:29.407 273 11079.11 128.48 54819.38 88888.00 2015-09-30 11:41:29.907 273 11079.12 128.47 54819.36 88888.00 2015-09-30 11:41:30.407 273 11079.10 128.44 54819.31 88888.00 2015-09-30 11:41:30.907 273 11079.06 128.41 54819.33 88888.00 2015-09-30 11:41:31.407 273 11079.05 128.37 54819.32 88888.00 2015-09-30 11:41:31.907 273 11079.04 128.30 54819.27 88888.00 2015-09-30 11:41:32.407 273 11079.01 128.30 54819.33 88888.00 2015-09-30 11:41:32.907 273 11078.97 128.32 54819.33 88888.00 2015-09-30 11:41:33.407 273 11079.00 128.30 54819.26 88888.00 2015-09-30 11:41:33.907 273 11079.00 128.27 54819.15 88888.00 2015-09-30 11:41:34.407 273 11079.02 128.20 54819.13 88888.00 2015-09-30 11:41:34.907 273 11078.97 128.25 54819.19 88888.00 2015-09-30 11:41:35.407 273 11078.94 128.23 54819.28 88888.00 2015-09-30 11:41:35.907 273 11078.92 128.23 54819.16 88888.00 2015-09-30 11:41:36.407 273 11078.94 128.19 54819.07 88888.00 2015-09-30 11:41:36.907 273 11078.86 128.19 54819.08 88888.00 2015-09-30 11:41:37.407 273 11078.88 128.16 54819.10 88888.00 2015-09-30 11:41:37.907 273 11078.91 128.06 54819.00 88888.00 2015-09-30 11:41:38.407 273 11078.96 128.05 54818.89 88888.00 2015-09-30 11:41:38.907 273 11078.97 128.03 54818.88 88888.00 2015-09-30 11:41:39.407 273 11078.95 128.07 54818.93 88888.00 2015-09-30 11:41:39.907 273 11078.92 128.11 54818.91 88888.00 2015-09-30 11:41:40.407 273 11078.90 128.04 54818.88 88888.00 2015-09-30 11:41:40.907 273 11078.86 128.02 54818.88 88888.00 2015-09-30 11:41:41.407 273 11078.90 127.96 54818.90 88888.00 2015-09-30 11:41:41.907 273 11078.85 127.94 54818.87 88888.00 2015-09-30 11:41:42.407 273 11078.81 127.95 54818.88 88888.00 2015-09-30 11:41:42.907 273 11078.83 127.91 54818.87 88888.00 2015-09-30 11:41:43.407 273 11078.85 127.89 54818.83 88888.00 2015-09-30 11:41:43.907 273 11078.81 127.81 54818.82 88888.00 2015-09-30 11:41:44.407 273 11078.80 127.74 54818.88 88888.00 2015-09-30 11:41:44.907 273 11078.76 127.69 54818.89 88888.00 2015-09-30 11:41:45.407 273 11078.73 127.62 54818.84 88888.00 2015-09-30 11:41:45.907 273 11078.73 127.66 54818.86 88888.00 2015-09-30 11:41:46.407 273 11078.76 127.65 54818.89 88888.00 2015-09-30 11:41:46.907 273 11078.71 127.61 54818.91 88888.00 2015-09-30 11:41:47.407 273 11078.69 127.62 54818.86 88888.00 2015-09-30 11:41:47.907 273 11078.69 127.61 54818.84 88888.00 2015-09-30 11:41:48.407 273 11078.73 127.57 54818.86 88888.00 2015-09-30 11:41:48.907 273 11078.69 127.53 54818.88 88888.00 2015-09-30 11:41:49.407 273 11078.69 127.49 54819.01 88888.00 2015-09-30 11:41:49.907 273 11078.62 127.49 54819.15 88888.00 2015-09-30 11:41:50.407 273 11078.57 127.53 54819.04 88888.00 2015-09-30 11:41:50.907 273 11078.57 127.48 54818.90 88888.00 2015-09-30 11:41:51.407 273 11078.58 127.45 54818.80 88888.00 2015-09-30 11:41:51.907 273 11078.57 127.41 54818.79 88888.00 2015-09-30 11:41:52.407 273 11078.57 127.38 54818.87 88888.00 2015-09-30 11:41:52.907 273 11078.49 127.37 54818.92 88888.00 2015-09-30 11:41:53.407 273 11078.42 127.33 54818.83 88888.00 2015-09-30 11:41:53.907 273 11078.42 127.26 54818.93 88888.00 2015-09-30 11:41:54.407 273 11078.41 127.21 54818.92 88888.00 2015-09-30 11:41:54.907 273 11078.36 127.20 54818.92 88888.00 2015-09-30 11:41:55.407 273 11078.33 127.20 54818.89 88888.00 2015-09-30 11:41:55.907 273 11078.29 127.16 54818.91 88888.00 2015-09-30 11:41:56.407 273 11078.31 127.12 54818.97 88888.00 2015-09-30 11:41:56.907 273 11078.24 127.11 54818.95 88888.00 2015-09-30 11:41:57.407 273 11078.16 127.04 54818.91 88888.00 2015-09-30 11:41:57.907 273 11078.11 127.01 54818.90 88888.00 2015-09-30 11:41:58.407 273 11078.12 127.02 54818.89 88888.00 2015-09-30 11:41:58.907 273 11078.12 126.97 54818.87 88888.00 2015-09-30 11:41:59.407 273 11078.05 126.93 54818.88 88888.00 2015-09-30 11:41:59.907 273 11077.96 126.92 54818.92 88888.00 2015-09-30 11:42:00.407 273 11077.92 126.87 54819.04 88888.00 2015-09-30 11:42:00.907 273 11077.91 126.84 54819.06 88888.00 2015-09-30 11:42:01.407 273 11077.81 126.80 54819.03 88888.00 2015-09-30 11:42:01.907 273 11077.77 126.77 54818.97 88888.00 2015-09-30 11:42:02.407 273 11077.81 126.71 54818.99 88888.00 2015-09-30 11:42:02.907 273 11077.75 126.69 54819.04 88888.00 2015-09-30 11:42:03.407 273 11077.70 126.61 54819.04 88888.00 2015-09-30 11:42:03.907 273 11077.66 126.57 54819.01 88888.00 2015-09-30 11:42:04.407 273 11077.59 126.53 54819.01 88888.00 2015-09-30 11:42:04.907 273 11077.53 126.44 54819.13 88888.00 2015-09-30 11:42:05.407 273 11077.50 126.37 54819.16 88888.00 2015-09-30 11:42:05.907 273 11077.44 126.36 54819.19 88888.00 2015-09-30 11:42:06.407 273 11077.32 126.37 54819.31 88888.00 2015-09-30 11:42:06.907 273 11077.30 126.33 54819.35 88888.00 2015-09-30 11:42:07.407 273 11077.30 126.28 54819.35 88888.00 2015-09-30 11:42:07.907 273 11077.23 126.25 54819.32 88888.00 2015-09-30 11:42:08.407 273 11077.13 126.26 54819.36 88888.00 2015-09-30 11:42:08.907 273 11077.06 126.18 54819.40 88888.00 2015-09-30 11:42:09.407 273 11077.01 126.05 54819.45 88888.00 2015-09-30 11:42:09.907 273 11076.98 126.02 54819.34 88888.00 2015-09-30 11:42:10.407 273 11076.91 126.00 54819.35 88888.00 2015-09-30 11:42:10.907 273 11076.83 125.97 54819.36 88888.00 2015-09-30 11:42:11.407 273 11076.83 125.92 54819.41 88888.00 2015-09-30 11:42:11.907 273 11076.76 125.83 54819.48 88888.00 2015-09-30 11:42:12.407 273 11076.71 125.72 54819.47 88888.00 2015-09-30 11:42:12.907 273 11076.62 125.70 54819.47 88888.00 2015-09-30 11:42:13.407 273 11076.60 125.68 54819.38 88888.00 2015-09-30 11:42:13.907 273 11076.54 125.66 54819.43 88888.00 2015-09-30 11:42:14.407 273 11076.45 125.60 54819.48 88888.00 2015-09-30 11:42:14.907 273 11076.34 125.53 54819.52 88888.00 2015-09-30 11:42:15.407 273 11076.32 125.51 54819.53 88888.00 2015-09-30 11:42:15.907 273 11076.25 125.47 54819.51 88888.00 2015-09-30 11:42:16.407 273 11076.25 125.42 54819.49 88888.00 2015-09-30 11:42:16.907 273 11076.17 125.43 54819.56 88888.00 2015-09-30 11:42:17.407 273 11076.08 125.38 54819.50 88888.00 2015-09-30 11:42:17.907 273 11076.04 125.34 54819.42 88888.00 2015-09-30 11:42:18.407 273 11075.99 125.29 54819.44 88888.00 2015-09-30 11:42:18.907 273 11076.01 125.28 54819.47 88888.00 2015-09-30 11:42:19.407 273 11075.96 125.27 54819.47 88888.00 2015-09-30 11:42:19.907 273 11075.83 125.20 54819.42 88888.00 2015-09-30 11:42:20.407 273 11075.83 125.17 54819.38 88888.00 2015-09-30 11:42:20.907 273 11075.75 125.15 54819.39 88888.00 2015-09-30 11:42:21.407 273 11075.72 125.11 54819.40 88888.00 2015-09-30 11:42:21.907 273 11075.65 125.04 54819.44 88888.00 2015-09-30 11:42:22.407 273 11075.57 124.98 54819.41 88888.00 2015-09-30 11:42:22.907 273 11075.57 125.00 54819.36 88888.00 2015-09-30 11:42:23.407 273 11075.56 125.01 54819.36 88888.00 2015-09-30 11:42:23.907 273 11075.51 124.96 54819.50 88888.00 2015-09-30 11:42:24.407 273 11075.45 125.00 54819.44 88888.00 2015-09-30 11:42:24.907 273 11075.40 124.99 54819.40 88888.00 2015-09-30 11:42:25.407 273 11075.36 124.99 54819.33 88888.00 2015-09-30 11:42:25.907 273 11075.31 124.98 54819.27 88888.00 2015-09-30 11:42:26.407 273 11075.34 124.99 54819.34 88888.00 2015-09-30 11:42:26.907 273 11075.34 124.93 54819.38 88888.00 2015-09-30 11:42:27.407 273 11075.25 124.91 54819.26 88888.00 2015-09-30 11:42:27.907 273 11075.19 124.92 54819.24 88888.00 2015-09-30 11:42:28.407 273 11075.15 124.91 54819.15 88888.00 2015-09-30 11:42:28.907 273 11075.13 124.86 54819.08 88888.00 2015-09-30 11:42:29.407 273 11075.15 124.88 54819.01 88888.00 2015-09-30 11:42:29.907 273 11075.14 124.87 54819.04 88888.00 2015-09-30 11:42:30.407 273 11075.15 124.82 54819.00 88888.00 2015-09-30 11:42:30.907 273 11075.14 124.82 54818.96 88888.00 2015-09-30 11:42:31.407 273 11075.10 124.83 54818.96 88888.00 2015-09-30 11:42:31.907 273 11075.12 124.84 54818.77 88888.00 2015-09-30 11:42:32.407 273 11075.10 124.85 54818.54 88888.00 2015-09-30 11:42:32.907 273 11075.07 124.78 54818.52 88888.00 2015-09-30 11:42:33.407 273 11075.00 124.78 54818.59 88888.00 2015-09-30 11:42:33.907 273 11075.00 124.79 54818.57 88888.00 2015-09-30 11:42:34.407 273 11074.97 124.82 54818.51 88888.00 2015-09-30 11:42:34.907 273 11074.92 124.81 54818.52 88888.00 2015-09-30 11:42:35.407 273 11074.91 124.78 54818.42 88888.00 2015-09-30 11:42:35.907 273 11074.94 124.78 54818.36 88888.00 2015-09-30 11:42:36.407 273 11074.93 124.82 54818.31 88888.00 2015-09-30 11:42:36.907 273 11074.96 124.79 54818.25 88888.00 2015-09-30 11:42:37.407 273 11074.98 124.79 54818.16 88888.00 2015-09-30 11:42:37.907 273 11074.99 124.77 54818.09 88888.00 2015-09-30 11:42:38.407 273 11074.96 124.74 54818.04 88888.00 2015-09-30 11:42:38.907 273 11074.99 124.70 54817.99 88888.00 2015-09-30 11:42:39.407 273 11075.00 124.74 54817.86 88888.00 2015-09-30 11:42:39.907 273 11075.04 124.76 54817.75 88888.00 2015-09-30 11:42:40.407 273 11075.04 124.74 54817.66 88888.00 2015-09-30 11:42:40.907 273 11075.09 124.74 54817.47 88888.00 2015-09-30 11:42:41.407 273 11075.05 124.74 54817.56 88888.00 2015-09-30 11:42:41.907 273 11075.05 124.71 54817.57 88888.00 2015-09-30 11:42:42.407 273 11075.08 124.70 54817.56 88888.00 2015-09-30 11:42:42.907 273 11075.17 124.68 54817.50 88888.00 2015-09-30 11:42:43.407 273 11075.18 124.74 54817.38 88888.00 2015-09-30 11:42:43.907 273 11075.23 124.75 54817.08 88888.00 2015-09-30 11:42:44.407 273 11075.28 124.71 54817.07 88888.00 2015-09-30 11:42:44.907 273 11075.26 124.68 54817.16 88888.00 2015-09-30 11:42:45.407 273 11075.29 124.76 54817.11 88888.00 2015-09-30 11:42:45.907 273 11075.30 124.77 54816.98 88888.00 2015-09-30 11:42:46.407 273 11075.33 124.75 54816.94 88888.00 2015-09-30 11:42:46.907 273 11075.41 124.73 54816.71 88888.00 2015-09-30 11:42:47.407 273 11075.44 124.68 54816.70 88888.00 2015-09-30 11:42:47.907 273 11075.44 124.70 54816.75 88888.00 2015-09-30 11:42:48.407 273 11075.49 124.69 54816.68 88888.00 2015-09-30 11:42:48.907 273 11075.59 124.66 54816.62 88888.00 2015-09-30 11:42:49.407 273 11075.60 124.64 54816.66 88888.00 2015-09-30 11:42:49.907 273 11075.60 124.54 54816.62 88888.00 2015-09-30 11:42:50.407 273 11075.64 124.54 54816.60 88888.00 2015-09-30 11:42:50.907 273 11075.72 124.60 54816.46 88888.00 2015-09-30 11:42:51.407 273 11075.78 124.61 54816.32 88888.00 2015-09-30 11:42:51.907 273 11075.76 124.57 54816.34 88888.00 2015-09-30 11:42:52.407 273 11075.80 124.58 54816.35 88888.00 2015-09-30 11:42:52.907 273 11075.85 124.56 54816.24 88888.00 2015-09-30 11:42:53.407 273 11075.87 124.53 54816.12 88888.00 2015-09-30 11:42:53.907 273 11075.87 124.52 54816.12 88888.00 2015-09-30 11:42:54.407 273 11075.91 124.50 54816.08 88888.00 2015-09-30 11:42:54.907 273 11075.92 124.49 54816.02 88888.00 2015-09-30 11:42:55.407 273 11075.90 124.43 54815.99 88888.00 2015-09-30 11:42:55.907 273 11075.88 124.42 54816.03 88888.00 2015-09-30 11:42:56.407 273 11075.93 124.43 54816.01 88888.00 2015-09-30 11:42:56.907 273 11075.97 124.36 54815.98 88888.00 2015-09-30 11:42:57.407 273 11075.93 124.27 54815.97 88888.00 2015-09-30 11:42:57.907 273 11075.91 124.22 54815.91 88888.00 2015-09-30 11:42:58.407 273 11075.90 124.19 54815.84 88888.00 2015-09-30 11:42:58.907 273 11075.91 124.24 54815.85 88888.00 2015-09-30 11:42:59.407 273 11075.88 124.24 54815.84 88888.00 2015-09-30 11:42:59.907 273 11075.87 124.18 54815.79 88888.00 2015-09-30 11:43:00.407 273 11075.88 124.14 54815.74 88888.00 2015-09-30 11:43:00.907 273 11075.86 124.17 54815.63 88888.00 2015-09-30 11:43:01.408 273 11075.80 124.10 54815.29 88888.00 2015-09-30 11:43:01.908 273 11075.80 124.06 54815.13 88888.00 2015-09-30 11:43:02.408 273 11075.73 124.14 54815.09 88888.00 2015-09-30 11:43:02.908 273 11075.71 124.14 54815.06 88888.00 2015-09-30 11:43:03.408 273 11075.67 124.09 54814.98 88888.00 2015-09-30 11:43:03.908 273 11075.67 124.03 54814.89 88888.00 2015-09-30 11:43:04.408 273 11075.64 123.98 54814.88 88888.00 2015-09-30 11:43:04.908 273 11075.57 123.95 54815.11 88888.00 2015-09-30 11:43:05.408 273 11075.49 123.95 54815.47 88888.00 2015-09-30 11:43:05.908 273 11075.44 123.97 54815.58 88888.00 2015-09-30 11:43:06.408 273 11075.43 123.97 54815.59 88888.00 2015-09-30 11:43:06.908 273 11075.40 123.99 54815.58 88888.00 2015-09-30 11:43:07.408 273 11075.26 123.95 54815.55 88888.00 2015-09-30 11:43:07.908 273 11075.21 123.93 54815.61 88888.00 2015-09-30 11:43:08.408 273 11075.19 123.91 54815.54 88888.00 2015-09-30 11:43:08.908 273 11075.12 123.94 54815.46 88888.00 2015-09-30 11:43:09.408 273 11075.05 123.93 54815.48 88888.00 2015-09-30 11:43:09.908 273 11075.03 123.95 54815.46 88888.00 2015-09-30 11:43:10.408 273 11074.98 123.99 54815.49 88888.00 2015-09-30 11:43:10.908 273 11074.93 124.01 54815.44 88888.00 2015-09-30 11:43:11.408 273 11074.92 124.02 54815.41 88888.00 2015-09-30 11:43:11.908 273 11074.83 124.02 54815.45 88888.00 2015-09-30 11:43:12.408 273 11074.79 124.00 54815.42 88888.00 2015-09-30 11:43:12.908 273 11074.73 123.94 54815.35 88888.00 2015-09-30 11:43:13.408 273 11074.71 123.91 54815.30 88888.00 2015-09-30 11:43:13.908 273 11074.62 123.97 54815.29 88888.00 2015-09-30 11:43:14.408 273 11074.60 124.01 54815.22 88888.00 2015-09-30 11:43:14.908 273 11074.55 124.00 54815.18 88888.00 2015-09-30 11:43:15.408 273 11074.51 123.90 54815.27 88888.00 2015-09-30 11:43:15.908 273 11074.51 123.89 54815.24 88888.00 2015-09-30 11:43:16.408 273 11074.50 123.85 54815.22 88888.00 2015-09-30 11:43:16.908 273 11074.49 123.89 54815.18 88888.00 2015-09-30 11:43:17.408 273 11074.45 123.91 54815.14 88888.00 2015-09-30 11:43:17.908 273 11074.45 123.91 54815.05 88888.00 2015-09-30 11:43:18.408 273 11074.42 123.92 54815.03 88888.00 2015-09-30 11:43:18.908 273 11074.41 123.93 54814.97 88888.00 2015-09-30 11:43:19.408 273 11074.40 123.92 54814.91 88888.00 2015-09-30 11:43:19.908 273 11074.34 123.91 54814.82 88888.00 2015-09-30 11:43:20.408 273 11074.28 123.94 54814.74 88888.00 2015-09-30 11:43:20.908 273 11074.29 124.01 54814.71 88888.00 2015-09-30 11:43:21.408 273 11074.30 124.05 54814.70 88888.00 2015-09-30 11:43:21.908 273 11074.34 124.03 54814.59 88888.00 2015-09-30 11:43:22.408 273 11074.31 124.06 54814.57 88888.00 2015-09-30 11:43:22.908 273 11074.32 124.06 54814.48 88888.00 2015-09-30 11:43:23.408 273 11074.30 124.06 54814.40 88888.00 2015-09-30 11:43:23.908 273 11074.31 124.06 54814.34 88888.00 2015-09-30 11:43:24.408 273 11074.26 124.09 54814.31 88888.00 2015-09-30 11:43:24.908 273 11074.30 124.11 54814.22 88888.00 2015-09-30 11:43:25.408 273 11074.31 124.12 54814.19 88888.00 2015-09-30 11:43:25.908 273 11074.28 124.11 54814.19 88888.00 2015-09-30 11:43:26.408 273 11074.29 124.16 54814.14 88888.00 2015-09-30 11:43:26.908 273 11074.39 124.14 54814.06 88888.00 2015-09-30 11:43:27.408 273 11074.39 124.15 54813.98 88888.00 2015-09-30 11:43:27.908 273 11074.35 124.18 54813.95 88888.00 2015-09-30 11:43:28.408 273 11074.36 124.11 54813.89 88888.00 2015-09-30 11:43:28.908 273 11074.37 124.15 54813.83 88888.00 2015-09-30 11:43:29.408 273 11074.44 124.16 54813.73 88888.00 2015-09-30 11:43:29.908 273 11074.51 124.14 54813.60 88888.00 2015-09-30 11:43:30.408 273 11074.56 124.14 54813.66 88888.00 2015-09-30 11:43:30.908 273 11074.55 124.16 54813.59 88888.00 2015-09-30 11:43:31.408 273 11074.58 124.14 54813.48 88888.00 2015-09-30 11:43:31.908 273 11074.65 124.14 54813.43 88888.00 2015-09-30 11:43:32.408 273 11074.67 124.14 54813.37 88888.00 2015-09-30 11:43:32.908 273 11074.68 124.17 54813.35 88888.00 2015-09-30 11:43:33.408 273 11074.75 124.17 54813.28 88888.00 2015-09-30 11:43:33.908 273 11074.79 124.15 54813.16 88888.00 2015-09-30 11:43:34.408 273 11074.84 124.06 54813.13 88888.00 2015-09-30 11:43:34.908 273 11074.84 124.10 54813.11 88888.00 2015-09-30 11:43:35.408 273 11074.94 124.12 54812.76 88888.00 2015-09-30 11:43:35.908 273 11074.99 124.18 54812.59 88888.00 2015-09-30 11:43:36.408 273 11074.99 124.22 54812.83 88888.00 2015-09-30 11:43:36.908 273 11075.03 124.20 54812.91 88888.00 2015-09-30 11:43:37.408 273 11075.13 124.24 54812.81 88888.00 2015-09-30 11:43:37.908 273 11075.18 124.19 54812.74 88888.00 2015-09-30 11:43:38.408 273 11075.18 124.23 54812.72 88888.00 2015-09-30 11:43:38.908 273 11075.26 124.26 54812.68 88888.00 2015-09-30 11:43:39.408 273 11075.30 124.24 54812.64 88888.00 2015-09-30 11:43:39.908 273 11075.34 124.24 54812.67 88888.00 2015-09-30 11:43:40.408 273 11075.40 124.27 54812.64 88888.00 2015-09-30 11:43:40.908 273 11075.49 124.34 54812.52 88888.00 2015-09-30 11:43:41.408 273 11075.57 124.39 54812.38 88888.00 2015-09-30 11:43:41.908 273 11075.60 124.44 54812.38 88888.00 2015-09-30 11:43:42.408 273 11075.64 124.47 54812.45 88888.00 2015-09-30 11:43:42.908 273 11075.65 124.45 54812.31 88888.00 2015-09-30 11:43:43.408 273 11075.73 124.47 54812.23 88888.00 2015-09-30 11:43:43.908 273 11075.85 124.51 54812.19 88888.00 2015-09-30 11:43:44.408 273 11075.83 124.60 54812.14 88888.00 2015-09-30 11:43:44.908 273 11075.92 124.62 54812.14 88888.00 2015-09-30 11:43:45.408 273 11075.97 124.59 54812.14 88888.00 2015-09-30 11:43:45.908 273 11075.93 124.64 54812.11 88888.00 2015-09-30 11:43:46.408 273 11075.99 124.65 54812.08 88888.00 2015-09-30 11:43:46.908 273 11076.04 124.61 54812.05 88888.00 2015-09-30 11:43:47.408 273 11076.08 124.66 54812.05 88888.00 2015-09-30 11:43:47.908 273 11076.07 124.70 54811.97 88888.00 2015-09-30 11:43:48.408 273 11076.08 124.79 54811.94 88888.00 2015-09-30 11:43:48.908 273 11076.08 124.84 54811.93 88888.00 2015-09-30 11:43:49.408 273 11076.12 124.86 54811.87 88888.00 2015-09-30 11:43:49.908 273 11076.15 124.87 54811.82 88888.00 2015-09-30 11:43:50.408 273 11076.14 124.95 54811.82 88888.00 2015-09-30 11:43:50.908 273 11076.14 124.99 54811.86 88888.00 2015-09-30 11:43:51.408 273 11076.18 125.08 54811.93 88888.00 2015-09-30 11:43:51.908 273 11076.22 125.13 54811.87 88888.00 2015-09-30 11:43:52.408 273 11076.25 125.09 54811.80 88888.00 2015-09-30 11:43:52.908 273 11076.19 125.15 54811.81 88888.00 2015-09-30 11:43:53.408 273 11076.23 125.19 54811.79 88888.00 2015-09-30 11:43:53.908 273 11076.25 125.25 54811.94 88888.00 2015-09-30 11:43:54.408 273 11076.25 125.30 54812.11 88888.00 2015-09-30 11:43:54.908 273 11076.23 125.33 54812.04 88888.00 2015-09-30 11:43:55.408 273 11076.20 125.33 54811.96 88888.00 2015-09-30 11:43:55.908 273 11076.24 125.40 54811.84 88888.00 2015-09-30 11:43:56.408 273 11076.30 125.43 54811.75 88888.00 2015-09-30 11:43:56.908 273 11076.34 125.44 54811.78 88888.00 2015-09-30 11:43:57.408 273 11076.29 125.50 54811.82 88888.00 2015-09-30 11:43:57.908 273 11076.27 125.53 54811.82 88888.00 2015-09-30 11:43:58.408 273 11076.27 125.60 54811.86 88888.00 2015-09-30 11:43:58.908 273 11076.20 125.61 54811.84 88888.00 2015-09-30 11:43:59.408 273 11076.23 125.57 54811.84 88888.00 2015-09-30 11:43:59.908 273 11076.22 125.59 54811.46 88888.00 2015-09-30 11:44:00.408 273 11076.19 125.63 54811.79 88888.00 2015-09-30 11:44:00.908 273 11076.17 125.67 54811.95 88888.00 2015-09-30 11:44:01.408 273 11076.17 125.68 54811.91 88888.00 2015-09-30 11:44:01.908 273 11076.14 125.72 54811.88 88888.00 2015-09-30 11:44:02.408 273 11076.18 125.72 54811.80 88888.00 2015-09-30 11:44:02.908 273 11076.15 125.72 54811.76 88888.00 2015-09-30 11:44:03.408 273 11076.13 125.72 54811.38 88888.00 2015-09-30 11:44:03.908 273 11076.18 125.74 54811.24 88888.00 2015-09-30 11:44:04.408 273 11076.25 125.75 54811.25 88888.00 2015-09-30 11:44:04.908 273 11076.25 125.76 54811.37 88888.00 2015-09-30 11:44:05.408 273 11076.13 125.77 54811.78 88888.00 2015-09-30 11:44:05.908 273 11076.11 125.83 54811.99 88888.00 2015-09-30 11:44:06.408 273 11076.12 125.86 54811.95 88888.00 2015-09-30 11:44:06.908 273 11076.08 125.87 54811.77 88888.00 2015-09-30 11:44:07.408 273 11076.14 125.81 54811.66 88888.00 2015-09-30 11:44:07.908 273 11076.17 125.86 54811.55 88888.00 2015-09-30 11:44:08.408 273 11076.12 125.91 54811.45 88888.00 2015-09-30 11:44:08.908 273 11076.13 125.91 54811.46 88888.00 2015-09-30 11:44:09.408 273 11076.15 125.86 54811.46 88888.00 2015-09-30 11:44:09.908 273 11076.11 125.88 54811.38 88888.00 2015-09-30 11:44:10.408 273 11076.08 125.92 54811.25 88888.00 2015-09-30 11:44:10.908 273 11076.09 125.92 54811.23 88888.00 2015-09-30 11:44:11.408 273 11076.11 125.86 54811.19 88888.00 2015-09-30 11:44:11.908 273 11076.13 125.85 54811.14 88888.00 2015-09-30 11:44:12.408 273 11076.14 125.87 54811.11 88888.00 2015-09-30 11:44:12.908 273 11076.13 125.93 54811.08 88888.00 2015-09-30 11:44:13.408 273 11076.12 125.95 54811.07 88888.00 2015-09-30 11:44:13.908 273 11076.17 125.93 54811.06 88888.00 2015-09-30 11:44:14.408 273 11076.23 125.93 54811.00 88888.00 2015-09-30 11:44:14.908 273 11076.20 125.96 54811.34 88888.00 2015-09-30 11:44:15.408 273 11076.20 125.96 54811.02 88888.00 2015-09-30 11:44:15.908 273 11076.24 125.91 54810.74 88888.00 2015-09-30 11:44:16.408 273 11076.24 125.86 54810.66 88888.00 2015-09-30 11:44:16.908 273 11076.24 125.87 54810.62 88888.00 2015-09-30 11:44:17.408 273 11076.24 125.87 54810.59 88888.00 2015-09-30 11:44:17.908 273 11076.27 125.85 54810.57 88888.00 2015-09-30 11:44:18.408 273 11076.27 125.89 54810.58 88888.00 2015-09-30 11:44:18.908 273 11076.32 125.85 54810.52 88888.00 2015-09-30 11:44:19.408 273 11076.34 125.81 54810.40 88888.00 2015-09-30 11:44:19.908 273 11076.33 125.83 54810.39 88888.00 2015-09-30 11:44:20.408 273 11076.38 125.89 54810.38 88888.00 2015-09-30 11:44:20.908 273 11076.34 125.95 54810.39 88888.00 2015-09-30 11:44:21.408 273 11076.33 125.95 54810.29 88888.00 2015-09-30 11:44:21.908 273 11076.39 125.94 54810.21 88888.00 2015-09-30 11:44:22.408 273 11076.43 125.96 54810.15 88888.00 2015-09-30 11:44:22.908 273 11076.43 125.97 54810.26 88888.00 2015-09-30 11:44:23.408 273 11076.40 125.99 54810.36 88888.00 2015-09-30 11:44:23.908 273 11076.48 126.02 54810.32 88888.00 2015-09-30 11:44:24.408 273 11076.48 126.08 54810.33 88888.00 2015-09-30 11:44:24.908 273 11076.40 126.08 54810.41 88888.00 2015-09-30 11:44:25.408 273 11076.44 126.10 54810.44 88888.00 2015-09-30 11:44:25.908 273 11076.43 126.12 54810.41 88888.00 2015-09-30 11:44:26.408 273 11076.39 126.10 54810.42 88888.00 2015-09-30 11:44:26.908 273 11076.48 126.11 54810.47 88888.00 2015-09-30 11:44:27.408 273 11076.41 126.11 54810.47 88888.00 2015-09-30 11:44:27.908 273 11076.36 126.17 54810.48 88888.00 2015-09-30 11:44:28.408 273 11076.34 126.17 54810.50 88888.00 2015-09-30 11:44:28.908 273 11076.40 126.17 54810.50 88888.00 2015-09-30 11:44:29.408 273 11076.44 126.21 54810.52 88888.00 2015-09-30 11:44:29.908 273 11076.43 126.21 54810.53 88888.00 2015-09-30 11:44:30.408 273 11076.36 126.19 54810.57 88888.00 2015-09-30 11:44:30.908 273 11076.38 126.21 54810.61 88888.00 2015-09-30 11:44:31.408 273 11076.39 126.21 54810.58 88888.00 2015-09-30 11:44:31.908 273 11076.39 126.25 54810.53 88888.00 2015-09-30 11:44:32.408 273 11076.41 126.25 54810.54 88888.00 2015-09-30 11:44:32.908 273 11076.43 126.26 54810.52 88888.00 2015-09-30 11:44:33.408 273 11076.46 126.27 54810.48 88888.00 2015-09-30 11:44:33.908 273 11076.53 126.28 54810.52 88888.00 2015-09-30 11:44:34.408 273 11076.53 126.23 54810.53 88888.00 2015-09-30 11:44:34.908 273 11076.54 126.21 54810.56 88888.00 2015-09-30 11:44:35.408 273 11076.58 126.23 54810.57 88888.00 2015-09-30 11:44:35.908 273 11076.61 126.26 54810.56 88888.00 2015-09-30 11:44:36.408 273 11076.60 126.25 54810.54 88888.00 2015-09-30 11:44:36.908 273 11076.59 126.26 54810.54 88888.00 2015-09-30 11:44:37.408 273 11076.61 126.28 54810.46 88888.00 2015-09-30 11:44:37.908 273 11076.71 126.34 54810.40 88888.00 2015-09-30 11:44:38.408 273 11076.74 126.38 54810.45 88888.00 2015-09-30 11:44:38.908 273 11076.72 126.42 54810.47 88888.00 2015-09-30 11:44:39.408 273 11076.72 126.44 54810.45 88888.00 2015-09-30 11:44:39.908 273 11076.76 126.48 54810.41 88888.00 2015-09-30 11:44:40.408 273 11076.79 126.47 54810.36 88888.00 2015-09-30 11:44:40.908 273 11076.83 126.52 54810.26 88888.00 2015-09-30 11:44:41.408 273 11076.82 126.51 54810.28 88888.00 2015-09-30 11:44:41.908 273 11076.85 126.55 54810.27 88888.00 2015-09-30 11:44:42.408 273 11076.83 126.56 54810.29 88888.00 2015-09-30 11:44:42.908 273 11076.81 126.63 54810.30 88888.00 2015-09-30 11:44:43.408 273 11076.85 126.62 54810.35 88888.00 2015-09-30 11:44:43.908 273 11076.83 126.64 54810.41 88888.00 2015-09-30 11:44:44.408 273 11076.82 126.65 54810.38 88888.00 2015-09-30 11:44:44.908 273 11076.85 126.70 54810.33 88888.00 2015-09-30 11:44:45.408 273 11076.86 126.73 54810.28 88888.00 2015-09-30 11:44:45.908 273 11076.88 126.79 54810.35 88888.00 2015-09-30 11:44:46.408 273 11076.91 126.78 54810.35 88888.00 2015-09-30 11:44:46.908 273 11076.98 126.80 54810.37 88888.00 2015-09-30 11:44:47.408 273 11076.95 126.80 54810.30 88888.00 2015-09-30 11:44:47.908 273 11076.92 126.86 54810.58 88888.00 2015-09-30 11:44:48.408 273 11076.93 126.87 54810.65 88888.00 2015-09-30 11:44:48.908 273 11076.96 126.87 54810.33 88888.00 2015-09-30 11:44:49.408 273 11077.01 126.95 54810.21 88888.00 2015-09-30 11:44:49.908 273 11077.07 126.97 54810.21 88888.00 2015-09-30 11:44:50.408 273 11077.01 127.02 54810.26 88888.00 2015-09-30 11:44:50.908 273 11077.00 127.06 54810.27 88888.00 2015-09-30 11:44:51.408 273 11077.01 127.09 54810.23 88888.00 2015-09-30 11:44:51.908 273 11077.03 127.13 54810.29 88888.00 2015-09-30 11:44:52.408 273 11076.97 127.21 54810.38 88888.00 2015-09-30 11:44:52.908 273 11076.98 127.22 54810.35 88888.00 2015-09-30 11:44:53.408 273 11077.07 127.28 54810.37 88888.00 2015-09-30 11:44:53.908 273 11077.03 127.33 54810.30 88888.00 2015-09-30 11:44:54.408 273 11077.07 127.37 54810.31 88888.00 2015-09-30 11:44:54.908 273 11077.12 127.41 54810.44 88888.00 2015-09-30 11:44:55.408 273 11077.13 127.45 54810.49 88888.00 2015-09-30 11:44:55.908 273 11077.11 127.55 54810.64 88888.00 2015-09-30 11:44:56.408 273 11077.14 127.58 54810.71 88888.00 2015-09-30 11:44:56.908 273 11077.16 127.56 54810.71 88888.00 2015-09-30 11:44:57.408 273 11077.16 127.58 54810.68 88888.00 2015-09-30 11:44:57.908 273 11077.21 127.62 54810.64 88888.00 2015-09-30 11:44:58.408 273 11077.23 127.72 54810.63 88888.00 2015-09-30 11:44:58.908 273 11077.18 127.79 54810.66 88888.00 2015-09-30 11:44:59.408 273 11077.21 127.78 54810.61 88888.00 2015-09-30 11:44:59.908 273 11077.22 127.85 54810.59 88888.00 2015-09-30 11:45:00.408 273 11077.22 127.87 54810.57 88888.00 2015-09-30 11:45:00.908 273 11077.18 127.89 54810.45 88888.00 2015-09-30 11:45:01.408 273 11077.14 127.97 54810.61 88888.00 2015-09-30 11:45:01.908 273 11077.13 128.02 54810.70 88888.00 2015-09-30 11:45:02.408 273 11077.17 128.03 54810.73 88888.00 2015-09-30 11:45:02.908 273 11077.13 128.07 54810.76 88888.00 2015-09-30 11:45:03.408 273 11077.14 128.14 54810.89 88888.00 2015-09-30 11:45:03.908 273 11077.14 128.08 54810.97 88888.00 2015-09-30 11:45:04.408 273 11077.16 128.13 54810.98 88888.00 2015-09-30 11:45:04.908 273 11077.11 128.24 54810.99 88888.00 2015-09-30 11:45:05.408 273 11077.14 128.30 54811.07 88888.00 2015-09-30 11:45:05.908 273 11077.12 128.30 54811.12 88888.00 2015-09-30 11:45:06.408 273 11077.13 128.28 54811.17 88888.00 2015-09-30 11:45:06.908 273 11077.17 128.29 54811.17 88888.00 2015-09-30 11:45:07.408 273 11077.17 128.34 54811.26 88888.00 2015-09-30 11:45:07.908 273 11077.13 128.38 54811.23 88888.00 2015-09-30 11:45:08.408 273 11077.14 128.34 54811.15 88888.00 2015-09-30 11:45:08.908 273 11077.14 128.34 54811.02 88888.00 2015-09-30 11:45:09.408 273 11077.18 128.39 54810.85 88888.00 2015-09-30 11:45:09.908 273 11077.23 128.42 54810.82 88888.00 2015-09-30 11:45:10.408 273 11077.18 128.45 54810.79 88888.00 2015-09-30 11:45:10.908 273 11077.16 128.50 54810.75 88888.00 2015-09-30 11:45:11.408 273 11077.18 128.49 54810.85 88888.00 2015-09-30 11:45:11.908 273 11077.16 128.46 54810.90 88888.00 2015-09-30 11:45:12.408 273 11077.17 128.48 54811.02 88888.00 2015-09-30 11:45:12.908 273 11077.17 128.51 54811.42 88888.00 2015-09-30 11:45:13.408 273 11077.17 128.57 54811.62 88888.00 2015-09-30 11:45:13.908 273 11077.17 128.59 54811.68 88888.00 2015-09-30 11:45:14.408 273 11077.16 128.64 54811.67 88888.00 2015-09-30 11:45:14.908 273 11077.12 128.66 54811.70 88888.00 2015-09-30 11:45:15.408 273 11077.12 128.67 54811.66 88888.00 2015-09-30 11:45:15.908 273 11077.12 128.66 54811.69 88888.00 2015-09-30 11:45:16.408 273 11077.09 128.65 54811.71 88888.00 2015-09-30 11:45:16.908 273 11077.06 128.61 54811.79 88888.00 2015-09-30 11:45:17.408 273 11077.09 128.64 54811.71 88888.00 2015-09-30 11:45:17.908 273 11077.12 128.70 54811.73 88888.00 2015-09-30 11:45:18.408 273 11077.12 128.79 54811.82 88888.00 2015-09-30 11:45:18.908 273 11077.09 128.74 54811.89 88888.00 2015-09-30 11:45:19.408 273 11077.08 128.78 54811.86 88888.00 2015-09-30 11:45:19.908 273 11077.07 128.82 54811.85 88888.00 2015-09-30 11:45:20.408 273 11077.06 128.81 54811.86 88888.00 2015-09-30 11:45:20.908 273 11077.06 128.82 54811.86 88888.00 2015-09-30 11:45:21.408 273 11077.09 128.80 54811.87 88888.00 2015-09-30 11:45:21.908 273 11077.02 128.81 54811.88 88888.00 2015-09-30 11:45:22.408 273 11076.98 128.81 54811.99 88888.00 2015-09-30 11:45:22.908 273 11077.02 128.87 54812.10 88888.00 2015-09-30 11:45:23.408 273 11077.00 128.87 54812.13 88888.00 2015-09-30 11:45:23.908 273 11076.96 128.88 54812.17 88888.00 2015-09-30 11:45:24.408 273 11076.90 128.90 54812.16 88888.00 2015-09-30 11:45:24.908 273 11076.88 128.90 54812.17 88888.00 2015-09-30 11:45:25.408 273 11076.88 128.91 54812.22 88888.00 2015-09-30 11:45:25.908 273 11076.90 128.90 54812.22 88888.00 2015-09-30 11:45:26.408 273 11076.87 128.87 54812.25 88888.00 2015-09-30 11:45:26.908 273 11076.86 128.88 54812.23 88888.00 2015-09-30 11:45:27.408 273 11076.83 128.89 54812.35 88888.00 2015-09-30 11:45:27.908 273 11076.83 128.91 54812.43 88888.00 2015-09-30 11:45:28.408 273 11076.82 128.91 54812.50 88888.00 2015-09-30 11:45:28.908 273 11076.76 128.93 54812.50 88888.00 2015-09-30 11:45:29.408 273 11076.71 128.96 54812.56 88888.00 2015-09-30 11:45:29.908 273 11076.76 128.93 54812.65 88888.00 2015-09-30 11:45:30.408 273 11076.74 128.93 54812.74 88888.00 2015-09-30 11:45:30.908 273 11076.71 128.85 54812.78 88888.00 2015-09-30 11:45:31.408 273 11076.69 128.87 54812.82 88888.00 2015-09-30 11:45:31.908 273 11076.67 128.92 54812.84 88888.00 2015-09-30 11:45:32.408 273 11076.62 128.90 54812.87 88888.00 2015-09-30 11:45:32.908 273 11076.53 128.88 54812.96 88888.00 2015-09-30 11:45:33.408 273 11076.56 128.75 54813.01 88888.00 2015-09-30 11:45:33.908 273 11076.49 128.84 54813.04 88888.00 2015-09-30 11:45:34.408 273 11076.46 128.84 54813.05 88888.00 2015-09-30 11:45:34.908 273 11076.48 128.88 54813.09 88888.00 2015-09-30 11:45:35.408 273 11076.46 128.88 54813.22 88888.00 2015-09-30 11:45:35.908 273 11076.41 128.84 54813.26 88888.00 2015-09-30 11:45:36.408 273 11076.39 128.85 54813.35 88888.00 2015-09-30 11:45:36.908 273 11076.35 128.89 54813.45 88888.00 2015-09-30 11:45:37.408 273 11076.39 128.88 54813.40 88888.00 2015-09-30 11:45:37.908 273 11076.36 128.89 54813.44 88888.00 2015-09-30 11:45:38.408 273 11076.30 128.87 54813.49 88888.00 2015-09-30 11:45:38.908 273 11076.27 128.84 54813.53 88888.00 2015-09-30 11:45:39.408 273 11076.30 128.81 54813.61 88888.00 2015-09-30 11:45:39.908 273 11076.25 128.85 54813.71 88888.00 2015-09-30 11:45:40.408 273 11076.22 128.89 54813.77 88888.00 2015-09-30 11:45:40.908 273 11076.17 128.87 54813.81 88888.00 2015-09-30 11:45:41.408 273 11076.18 128.89 54813.84 88888.00 2015-09-30 11:45:41.908 273 11076.15 128.93 54813.96 88888.00 2015-09-30 11:45:42.408 273 11076.13 128.93 54814.00 88888.00 2015-09-30 11:45:42.908 273 11076.04 128.90 54814.05 88888.00 2015-09-30 11:45:43.408 273 11076.02 128.88 54814.08 88888.00 2015-09-30 11:45:43.908 273 11076.04 128.90 54814.08 88888.00 2015-09-30 11:45:44.408 273 11075.98 129.00 54814.15 88888.00 2015-09-30 11:45:44.908 273 11075.97 128.97 54814.21 88888.00 2015-09-30 11:45:45.408 273 11075.97 128.96 54814.28 88888.00 2015-09-30 11:45:45.908 273 11075.96 128.96 54814.30 88888.00 2015-09-30 11:45:46.408 273 11075.97 128.98 54814.38 88888.00 2015-09-30 11:45:46.908 273 11075.93 128.97 54814.42 88888.00 2015-09-30 11:45:47.408 273 11075.91 128.99 54814.47 88888.00 2015-09-30 11:45:47.908 273 11075.81 129.01 54814.51 88888.00 2015-09-30 11:45:48.408 273 11075.86 129.03 54814.53 88888.00 2015-09-30 11:45:48.908 273 11075.86 129.03 54814.58 88888.00 2015-09-30 11:45:49.408 273 11075.85 129.08 54814.67 88888.00 2015-09-30 11:45:49.908 273 11075.78 129.08 54814.75 88888.00 2015-09-30 11:45:50.408 273 11075.73 129.07 54814.76 88888.00 2015-09-30 11:45:50.908 273 11075.71 129.07 54814.74 88888.00 2015-09-30 11:45:51.408 273 11075.67 129.09 54814.70 88888.00 2015-09-30 11:45:51.908 273 11075.68 129.15 54814.66 88888.00 2015-09-30 11:45:52.408 273 11075.68 129.16 54814.68 88888.00 2015-09-30 11:45:52.908 273 11075.66 129.15 54814.70 88888.00 2015-09-30 11:45:53.408 273 11075.68 129.06 54814.68 88888.00 2015-09-30 11:45:53.908 273 11075.65 129.05 54814.65 88888.00 2015-09-30 11:45:54.408 273 11075.60 129.09 54814.68 88888.00 2015-09-30 11:45:54.908 273 11075.59 129.10 54814.74 88888.00 2015-09-30 11:45:55.408 273 11075.57 129.13 54814.79 88888.00 2015-09-30 11:45:55.908 273 11075.56 129.17 54814.82 88888.00 2015-09-30 11:45:56.408 273 11075.56 129.22 54814.82 88888.00 2015-09-30 11:45:56.908 273 11075.52 129.21 54814.80 88888.00 2015-09-30 11:45:57.408 273 11075.52 129.24 54814.86 88888.00 2015-09-30 11:45:57.908 273 11075.54 129.23 54814.88 88888.00 2015-09-30 11:45:58.408 273 11075.59 129.18 54814.85 88888.00 2015-09-30 11:45:58.908 273 11075.55 129.21 54814.88 88888.00 2015-09-30 11:45:59.408 273 11075.54 129.17 54814.93 88888.00 2015-09-30 11:45:59.908 273 11075.59 129.16 54814.94 88888.00 2015-09-30 11:46:00.408 273 11075.57 129.20 54814.92 88888.00 2015-09-30 11:46:00.908 273 11075.54 129.24 54815.05 88888.00 2015-09-30 11:46:01.408 273 11075.54 129.22 54815.11 88888.00 2015-09-30 11:46:01.908 273 11075.56 129.25 54815.12 88888.00 2015-09-30 11:46:02.408 273 11075.52 129.22 54815.15 88888.00 2015-09-30 11:46:02.908 273 11075.52 129.17 54815.20 88888.00 2015-09-30 11:46:03.408 273 11075.51 129.22 54815.24 88888.00 2015-09-30 11:46:03.908 273 11075.50 129.25 54815.18 88888.00 2015-09-30 11:46:04.408 273 11075.57 129.26 54814.97 88888.00 2015-09-30 11:46:04.908 273 11075.57 129.30 54814.98 88888.00 2015-09-30 11:46:05.408 273 11075.56 129.29 54815.03 88888.00 2015-09-30 11:46:05.908 273 11075.57 129.32 54815.06 88888.00 2015-09-30 11:46:06.408 273 11075.49 129.34 54815.12 88888.00 2015-09-30 11:46:06.908 273 11075.49 129.35 54815.21 88888.00 2015-09-30 11:46:07.408 273 11075.45 129.39 54815.31 88888.00 2015-09-30 11:46:07.908 273 11075.47 129.39 54815.40 88888.00 2015-09-30 11:46:08.408 273 11075.49 129.43 54815.40 88888.00 2015-09-30 11:46:08.908 273 11075.47 129.48 54815.40 88888.00 2015-09-30 11:46:09.408 273 11075.47 129.48 54815.45 88888.00 2015-09-30 11:46:09.908 273 11075.46 129.52 54815.38 88888.00 2015-09-30 11:46:10.408 273 11075.51 129.57 54815.39 88888.00 2015-09-30 11:46:10.908 273 11075.52 129.61 54815.46 88888.00 2015-09-30 11:46:11.408 273 11075.55 129.65 54815.45 88888.00 2015-09-30 11:46:11.908 273 11075.52 129.65 54815.48 88888.00 2015-09-30 11:46:12.408 273 11075.49 129.66 54815.54 88888.00 2015-09-30 11:46:12.908 273 11075.49 129.72 54815.58 88888.00 2015-09-30 11:46:13.408 273 11075.47 129.77 54815.61 88888.00 2015-09-30 11:46:13.908 273 11075.46 129.77 54815.56 88888.00 2015-09-30 11:46:14.408 273 11075.44 129.79 54815.65 88888.00 2015-09-30 11:46:14.908 273 11075.40 129.79 54815.65 88888.00 2015-09-30 11:46:15.408 273 11075.44 129.80 54815.67 88888.00 2015-09-30 11:46:15.908 273 11075.44 129.80 54815.77 88888.00 2015-09-30 11:46:16.409 273 11075.39 129.85 54815.79 88888.00 2015-09-30 11:46:16.909 273 11075.41 129.90 54815.88 88888.00 2015-09-30 11:46:17.409 273 11075.44 129.85 54815.90 88888.00 2015-09-30 11:46:17.909 273 11075.38 129.88 54815.87 88888.00 2015-09-30 11:46:18.409 273 11075.38 129.93 54815.87 88888.00 2015-09-30 11:46:18.909 273 11075.38 130.00 54815.84 88888.00 2015-09-30 11:46:19.409 273 11075.43 130.01 54815.94 88888.00 2015-09-30 11:46:19.909 273 11075.40 129.97 54815.99 88888.00 2015-09-30 11:46:20.409 273 11075.40 129.97 54815.93 88888.00 2015-09-30 11:46:20.909 273 11075.40 130.05 54816.03 88888.00 2015-09-30 11:46:21.409 273 11075.39 130.08 54816.11 88888.00 2015-09-30 11:46:21.909 273 11075.40 130.09 54816.12 88888.00 2015-09-30 11:46:22.409 273 11075.44 130.11 54816.09 88888.00 2015-09-30 11:46:22.909 273 11075.39 130.15 54816.10 88888.00 2015-09-30 11:46:23.409 273 11075.38 130.14 54816.16 88888.00 2015-09-30 11:46:23.909 273 11075.41 130.11 54816.17 88888.00 2015-09-30 11:46:24.409 273 11075.31 130.14 54816.32 88888.00 2015-09-30 11:46:24.909 273 11075.33 130.17 54816.34 88888.00 2015-09-30 11:46:25.409 273 11075.36 130.23 54816.42 88888.00 2015-09-30 11:46:25.909 273 11075.35 130.28 54816.51 88888.00 2015-09-30 11:46:26.409 273 11075.34 130.30 54816.56 88888.00 2015-09-30 11:46:26.909 273 11075.28 130.27 54816.58 88888.00 2015-09-30 11:46:27.409 273 11075.21 130.32 54816.54 88888.00 2015-09-30 11:46:27.909 273 11075.24 130.36 54816.59 88888.00 2015-09-30 11:46:28.409 273 11075.24 130.34 54816.68 88888.00 2015-09-30 11:46:28.909 273 11075.25 130.36 54816.72 88888.00 2015-09-30 11:46:29.409 273 11075.24 130.37 54816.78 88888.00 2015-09-30 11:46:29.909 273 11075.19 130.37 54816.78 88888.00 2015-09-30 11:46:30.409 273 11075.21 130.35 54816.75 88888.00 2015-09-30 11:46:30.909 273 11075.24 130.37 54816.82 88888.00 2015-09-30 11:46:31.409 273 11075.20 130.40 54816.80 88888.00 2015-09-30 11:46:31.909 273 11075.19 130.40 54816.81 88888.00 2015-09-30 11:46:32.409 273 11075.19 130.36 54816.86 88888.00 2015-09-30 11:46:32.909 273 11075.23 130.37 54816.93 88888.00 2015-09-30 11:46:33.409 273 11075.14 130.43 54816.95 88888.00 2015-09-30 11:46:33.909 273 11075.07 130.48 54817.03 88888.00 2015-09-30 11:46:34.409 273 11075.07 130.43 54817.04 88888.00 2015-09-30 11:46:34.909 273 11075.17 130.44 54817.10 88888.00 2015-09-30 11:46:35.409 273 11075.13 130.47 54817.13 88888.00 2015-09-30 11:46:35.909 273 11075.08 130.49 54817.06 88888.00 2015-09-30 11:46:36.409 273 11075.00 130.50 54817.16 88888.00 2015-09-30 11:46:36.909 273 11075.07 130.51 54817.25 88888.00 2015-09-30 11:46:37.409 273 11075.04 130.51 54817.33 88888.00 2015-09-30 11:46:37.909 273 11075.00 130.53 54817.35 88888.00 2015-09-30 11:46:38.409 273 11075.03 130.53 54817.41 88888.00 2015-09-30 11:46:38.909 273 11075.04 130.53 54817.47 88888.00 2015-09-30 11:46:39.409 273 11075.04 130.53 54817.52 88888.00 2015-09-30 11:46:39.909 273 11075.05 130.60 54817.52 88888.00 2015-09-30 11:46:40.409 273 11075.04 130.64 54817.52 88888.00 2015-09-30 11:46:40.909 273 11074.98 130.62 54817.49 88888.00 2015-09-30 11:46:41.409 273 11075.00 130.61 54817.51 88888.00 2015-09-30 11:46:41.909 273 11075.03 130.60 54817.59 88888.00 2015-09-30 11:46:42.409 273 11075.03 130.61 54817.65 88888.00 2015-09-30 11:46:42.909 273 11075.03 130.61 54817.58 88888.00 2015-09-30 11:46:43.409 273 11075.02 130.66 54817.52 88888.00 2015-09-30 11:46:43.909 273 11074.97 130.72 54817.57 88888.00 2015-09-30 11:46:44.409 273 11075.00 130.73 54817.63 88888.00 2015-09-30 11:46:44.909 273 11074.98 130.74 54817.74 88888.00 2015-09-30 11:46:45.409 273 11075.02 130.74 54817.77 88888.00 2015-09-30 11:46:45.909 273 11075.00 130.73 54817.82 88888.00 2015-09-30 11:46:46.409 273 11074.99 130.77 54817.89 88888.00 2015-09-30 11:46:46.909 273 11074.96 130.74 54817.87 88888.00 2015-09-30 11:46:47.409 273 11074.96 130.72 54817.91 88888.00 2015-09-30 11:46:47.909 273 11074.93 130.77 54817.89 88888.00 2015-09-30 11:46:48.409 273 11074.91 130.78 54817.90 88888.00 2015-09-30 11:46:48.909 273 11074.87 130.77 54817.96 88888.00 2015-09-30 11:46:49.409 273 11074.91 130.78 54818.02 88888.00 2015-09-30 11:46:49.909 273 11074.84 130.81 54818.03 88888.00 2015-09-30 11:46:50.409 273 11074.84 130.86 54818.07 88888.00 2015-09-30 11:46:50.909 273 11074.91 130.87 54818.22 88888.00 2015-09-30 11:46:51.409 273 11074.92 130.87 54818.27 88888.00 2015-09-30 11:46:51.909 273 11074.89 130.86 54818.25 88888.00 2015-09-30 11:46:52.409 273 11074.92 130.82 54818.26 88888.00 2015-09-30 11:46:52.909 273 11074.92 130.81 54818.25 88888.00 2015-09-30 11:46:53.409 273 11074.87 130.78 54818.21 88888.00 2015-09-30 11:46:53.909 273 11074.87 130.73 54818.17 88888.00 2015-09-30 11:46:54.409 273 11074.91 130.70 54818.17 88888.00 2015-09-30 11:46:54.909 273 11074.96 130.75 54818.26 88888.00 2015-09-30 11:46:55.409 273 11074.91 130.81 54818.27 88888.00 2015-09-30 11:46:55.909 273 11074.94 130.79 54818.28 88888.00 2015-09-30 11:46:56.409 273 11074.96 130.77 54818.13 88888.00 2015-09-30 11:46:56.909 273 11074.94 130.77 54818.05 88888.00 2015-09-30 11:46:57.409 273 11074.93 130.75 54818.09 88888.00 2015-09-30 11:46:57.909 273 11074.87 130.76 54818.24 88888.00 2015-09-30 11:46:58.409 273 11074.89 130.79 54818.26 88888.00 2015-09-30 11:46:58.909 273 11074.92 130.86 54818.22 88888.00 2015-09-30 11:46:59.409 273 11074.94 130.83 54818.20 88888.00 2015-09-30 11:46:59.909 273 11074.92 130.84 54818.22 88888.00 2015-09-30 11:47:00.409 273 11074.92 130.86 54818.20 88888.00 2015-09-30 11:47:00.909 273 11074.93 130.83 54818.26 88888.00 2015-09-30 11:47:01.409 273 11074.96 130.83 54818.34 88888.00 2015-09-30 11:47:01.909 273 11074.91 130.86 54818.71 88888.00 2015-09-30 11:47:02.409 273 11074.94 130.84 54818.75 88888.00 2015-09-30 11:47:02.909 273 11074.94 130.83 54818.68 88888.00 2015-09-30 11:47:03.409 273 11074.97 130.85 54818.61 88888.00 2015-09-30 11:47:03.909 273 11075.02 130.83 54818.57 88888.00 2015-09-30 11:47:04.409 273 11075.05 130.82 54818.39 88888.00 2015-09-30 11:47:04.909 273 11075.03 130.86 54818.36 88888.00 2015-09-30 11:47:05.409 273 11075.00 130.91 54818.34 88888.00 2015-09-30 11:47:05.909 273 11075.03 130.91 54818.28 88888.00 2015-09-30 11:47:06.409 273 11075.08 130.87 54818.02 88888.00 2015-09-30 11:47:06.909 273 11075.13 130.82 54817.89 88888.00 2015-09-30 11:47:07.409 273 11075.10 130.85 54817.87 88888.00 2015-09-30 11:47:07.909 273 11075.07 130.86 54817.93 88888.00 2015-09-30 11:47:08.409 273 11075.09 130.86 54817.94 88888.00 2015-09-30 11:47:08.909 273 11075.14 130.84 54817.94 88888.00 2015-09-30 11:47:09.409 273 11075.15 130.90 54817.91 88888.00 2015-09-30 11:47:09.909 273 11075.15 130.94 54817.93 88888.00 2015-09-30 11:47:10.409 273 11075.10 130.90 54817.87 88888.00 2015-09-30 11:47:10.909 273 11075.08 130.91 54817.81 88888.00 2015-09-30 11:47:11.409 273 11075.13 130.94 54817.82 88888.00 2015-09-30 11:47:11.909 273 11075.18 130.91 54817.91 88888.00 2015-09-30 11:47:12.409 273 11075.24 130.86 54817.94 88888.00 2015-09-30 11:47:12.909 273 11075.26 130.84 54817.86 88888.00 2015-09-30 11:47:13.409 273 11075.25 130.83 54817.89 88888.00 2015-09-30 11:47:13.909 273 11075.24 130.82 54817.91 88888.00 2015-09-30 11:47:14.409 273 11075.33 130.85 54817.86 88888.00 2015-09-30 11:47:14.909 273 11075.33 130.86 54817.77 88888.00 2015-09-30 11:47:15.409 273 11075.25 130.86 54817.73 88888.00 2015-09-30 11:47:15.909 273 11075.26 130.86 54817.72 88888.00 2015-09-30 11:47:16.409 273 11075.31 130.86 54817.73 88888.00 2015-09-30 11:47:16.909 273 11075.35 130.82 54817.65 88888.00 2015-09-30 11:47:17.409 273 11075.38 130.79 54817.49 88888.00 2015-09-30 11:47:17.909 273 11075.34 130.79 54817.51 88888.00 2015-09-30 11:47:18.409 273 11075.38 130.82 54817.26 88888.00 2015-09-30 11:47:18.909 273 11075.45 130.78 54817.35 88888.00 2015-09-30 11:47:19.409 273 11075.45 130.75 54817.51 88888.00 2015-09-30 11:47:19.909 273 11075.43 130.72 54817.48 88888.00 2015-09-30 11:47:20.409 273 11075.54 130.70 54817.00 88888.00 2015-09-30 11:47:20.909 273 11075.59 130.74 54816.82 88888.00 2015-09-30 11:47:21.409 273 11075.59 130.78 54816.82 88888.00 2015-09-30 11:47:21.909 273 11075.59 130.78 54816.82 88888.00 2015-09-30 11:47:22.409 273 11075.62 130.78 54816.75 88888.00 2015-09-30 11:47:22.909 273 11075.67 130.78 54816.62 88888.00 2015-09-30 11:47:23.409 273 11075.75 130.82 54816.63 88888.00 2015-09-30 11:47:23.909 273 11075.77 130.78 54816.79 88888.00 2015-09-30 11:47:24.409 273 11075.80 130.76 54817.07 88888.00 2015-09-30 11:47:24.909 273 11075.83 130.75 54816.97 88888.00 2015-09-30 11:47:25.409 273 11075.85 130.79 54817.10 88888.00 2015-09-30 11:47:25.909 273 11075.87 130.83 54817.19 88888.00 2015-09-30 11:47:26.409 273 11075.98 130.79 54817.02 88888.00 2015-09-30 11:47:26.909 273 11075.96 130.78 54816.89 88888.00 2015-09-30 11:47:27.409 273 11075.91 130.75 54817.03 88888.00 2015-09-30 11:47:27.909 273 11075.96 130.73 54817.02 88888.00 2015-09-30 11:47:28.409 273 11075.97 130.74 54816.97 88888.00 2015-09-30 11:47:28.909 273 11076.03 130.67 54816.88 88888.00 2015-09-30 11:47:29.409 273 11076.06 130.72 54816.91 88888.00 2015-09-30 11:47:29.909 273 11076.02 130.67 54817.00 88888.00 2015-09-30 11:47:30.409 273 11075.99 130.69 54816.98 88888.00 2015-09-30 11:47:30.909 273 11076.03 130.65 54816.93 88888.00 2015-09-30 11:47:31.409 273 11076.03 130.60 54816.89 88888.00 2015-09-30 11:47:31.909 273 11076.03 130.60 54816.91 88888.00 2015-09-30 11:47:32.409 273 11076.03 130.59 54817.10 88888.00 2015-09-30 11:47:32.909 273 11076.04 130.60 54817.14 88888.00 2015-09-30 11:47:33.409 273 11076.08 130.56 54816.99 88888.00 2015-09-30 11:47:33.909 273 11076.09 130.49 54816.99 88888.00 2015-09-30 11:47:34.409 273 11076.07 130.47 54816.96 88888.00 2015-09-30 11:47:34.909 273 11076.11 130.47 54816.84 88888.00 2015-09-30 11:47:35.409 273 11076.09 130.42 54816.79 88888.00 2015-09-30 11:47:35.909 273 11076.02 130.37 54816.68 88888.00 2015-09-30 11:47:36.409 273 11076.04 130.36 54816.62 88888.00 2015-09-30 11:47:36.909 273 11076.07 130.37 54816.59 88888.00 2015-09-30 11:47:37.409 273 11076.03 130.37 54816.55 88888.00 2015-09-30 11:47:37.909 273 11075.98 130.40 54816.55 88888.00 2015-09-30 11:47:38.409 273 11076.03 130.36 54816.49 88888.00 2015-09-30 11:47:38.909 273 11076.06 130.27 54816.43 88888.00 2015-09-30 11:47:39.409 273 11076.06 130.28 54816.46 88888.00 2015-09-30 11:47:39.909 273 11076.11 130.27 54816.50 88888.00 2015-09-30 11:47:40.409 273 11076.08 130.18 54816.53 88888.00 2015-09-30 11:47:40.909 273 11076.02 130.16 54816.54 88888.00 2015-09-30 11:47:41.409 273 11075.99 130.15 54816.44 88888.00 2015-09-30 11:47:41.909 273 11075.97 130.14 54816.47 88888.00 2015-09-30 11:47:42.409 273 11075.94 130.11 54816.42 88888.00 2015-09-30 11:47:42.909 273 11075.91 130.10 54816.45 88888.00 2015-09-30 11:47:43.409 273 11075.96 130.11 54816.51 88888.00 2015-09-30 11:47:43.909 273 11075.96 130.06 54816.52 88888.00 2015-09-30 11:47:44.409 273 11075.93 129.98 54816.58 88888.00 2015-09-30 11:47:44.909 273 11075.92 129.92 54816.52 88888.00 2015-09-30 11:47:45.409 273 11075.91 129.92 54816.50 88888.00 2015-09-30 11:47:45.909 273 11075.92 129.90 54816.47 88888.00 2015-09-30 11:47:46.409 273 11075.92 129.88 54816.44 88888.00 2015-09-30 11:47:46.909 273 11075.91 129.89 54816.47 88888.00 2015-09-30 11:47:47.409 273 11075.90 129.85 54816.40 88888.00 2015-09-30 11:47:47.909 273 11075.83 129.81 54816.42 88888.00 2015-09-30 11:47:48.409 273 11075.83 129.81 54816.47 88888.00 2015-09-30 11:47:48.909 273 11075.87 129.79 54816.49 88888.00 2015-09-30 11:47:49.409 273 11075.82 129.76 54816.52 88888.00 2015-09-30 11:47:49.909 273 11075.77 129.75 54816.52 88888.00 2015-09-30 11:47:50.409 273 11075.76 129.69 54816.50 88888.00 2015-09-30 11:47:50.909 273 11075.78 129.66 54816.53 88888.00 2015-09-30 11:47:51.409 273 11075.78 129.64 54816.55 88888.00 2015-09-30 11:47:51.909 273 11075.75 129.64 54816.62 88888.00 2015-09-30 11:47:52.409 273 11075.72 129.67 54816.60 88888.00 2015-09-30 11:47:52.909 273 11075.73 129.67 54816.59 88888.00 2015-09-30 11:47:53.409 273 11075.66 129.59 54816.72 88888.00 2015-09-30 11:47:53.909 273 11075.66 129.58 54816.81 88888.00 2015-09-30 11:47:54.409 273 11075.67 129.51 54816.75 88888.00 2015-09-30 11:47:54.909 273 11075.61 129.47 54816.80 88888.00 2015-09-30 11:47:55.409 273 11075.54 129.46 54816.71 88888.00 2015-09-30 11:47:55.909 273 11075.51 129.41 54816.84 88888.00 2015-09-30 11:47:56.409 273 11075.56 129.39 54816.88 88888.00 2015-09-30 11:47:56.909 273 11075.57 129.35 54816.91 88888.00 2015-09-30 11:47:57.409 273 11075.56 129.27 54816.87 88888.00 2015-09-30 11:47:57.909 273 11075.56 129.30 54816.75 88888.00 2015-09-30 11:47:58.409 273 11075.47 129.26 54816.80 88888.00 2015-09-30 11:47:58.909 273 11075.43 129.29 54816.84 88888.00 2015-09-30 11:47:59.409 273 11075.44 129.23 54816.78 88888.00 2015-09-30 11:47:59.909 273 11075.39 129.20 54816.75 88888.00 2015-09-30 11:48:00.409 273 11075.35 129.16 54816.78 88888.00 2015-09-30 11:48:00.909 273 11075.35 129.18 54816.80 88888.00 2015-09-30 11:48:01.409 273 11075.34 129.13 54816.89 88888.00 2015-09-30 11:48:01.909 273 11075.36 129.06 54816.84 88888.00 2015-09-30 11:48:02.409 273 11075.33 129.05 54816.81 88888.00 2015-09-30 11:48:02.909 273 11075.31 129.05 54816.86 88888.00 2015-09-30 11:48:03.409 273 11075.30 129.01 54816.85 88888.00 2015-09-30 11:48:03.909 273 11075.30 128.95 54817.22 88888.00 2015-09-30 11:48:04.409 273 11075.28 128.85 54817.05 88888.00 2015-09-30 11:48:04.909 273 11075.24 128.84 54816.79 88888.00 2015-09-30 11:48:05.409 273 11075.25 128.74 54816.80 88888.00 2015-09-30 11:48:05.909 273 11075.23 128.79 54816.81 88888.00 2015-09-30 11:48:06.409 273 11075.29 128.81 54816.84 88888.00 2015-09-30 11:48:06.909 273 11075.30 128.81 54816.79 88888.00 2015-09-30 11:48:07.409 273 11075.24 128.72 54816.73 88888.00 2015-09-30 11:48:07.909 273 11075.24 128.63 54816.75 88888.00 2015-09-30 11:48:08.409 273 11075.25 128.63 54816.72 88888.00 2015-09-30 11:48:08.909 273 11075.26 128.62 54816.73 88888.00 2015-09-30 11:48:09.409 273 11075.24 128.59 54816.73 88888.00 2015-09-30 11:48:09.909 273 11075.24 128.57 54816.75 88888.00 2015-09-30 11:48:10.409 273 11075.25 128.51 54816.73 88888.00 2015-09-30 11:48:10.909 273 11075.28 128.47 54816.63 88888.00 2015-09-30 11:48:11.409 273 11075.25 128.42 54816.59 88888.00 2015-09-30 11:48:11.909 273 11075.26 128.39 54816.58 88888.00 2015-09-30 11:48:12.409 273 11075.28 128.31 54816.60 88888.00 2015-09-30 11:48:12.909 273 11075.30 128.32 54816.54 88888.00 2015-09-30 11:48:13.409 273 11075.24 128.32 54816.44 88888.00 2015-09-30 11:48:13.909 273 11075.25 128.31 54816.38 88888.00 2015-09-30 11:48:14.409 273 11075.31 128.33 54816.32 88888.00 2015-09-30 11:48:14.909 273 11075.35 128.30 54816.33 88888.00 2015-09-30 11:48:15.409 273 11075.39 128.28 54816.31 88888.00 2015-09-30 11:48:15.909 273 11075.41 128.28 54816.25 88888.00 2015-09-30 11:48:16.409 273 11075.49 128.23 54816.14 88888.00 2015-09-30 11:48:16.909 273 11075.46 128.19 54816.09 88888.00 2015-09-30 11:48:17.409 273 11075.47 128.14 54816.05 88888.00 2015-09-30 11:48:17.909 273 11075.54 128.16 54815.92 88888.00 2015-09-30 11:48:18.409 273 11075.61 128.14 54815.84 88888.00 2015-09-30 11:48:18.909 273 11075.62 128.17 54815.74 88888.00 2015-09-30 11:48:19.409 273 11075.55 128.15 54815.62 88888.00 2015-09-30 11:48:19.909 273 11075.55 128.14 54815.58 88888.00 2015-09-30 11:48:20.409 273 11075.62 128.17 54815.67 88888.00 2015-09-30 11:48:20.909 273 11075.67 128.16 54815.74 88888.00 2015-09-30 11:48:21.409 273 11075.70 128.14 54815.76 88888.00 2015-09-30 11:48:21.909 273 11075.73 128.14 54815.79 88888.00 2015-09-30 11:48:22.409 273 11075.75 128.15 54815.74 88888.00 2015-09-30 11:48:22.909 273 11075.78 128.15 54815.68 88888.00 2015-09-30 11:48:23.409 273 11075.78 128.13 54815.62 88888.00 2015-09-30 11:48:23.909 273 11075.75 128.11 54815.54 88888.00 2015-09-30 11:48:24.409 273 11075.78 128.11 54815.54 88888.00 2015-09-30 11:48:24.909 273 11075.80 128.11 54815.67 88888.00 2015-09-30 11:48:25.409 273 11075.83 128.06 54815.58 88888.00 2015-09-30 11:48:25.909 273 11075.88 128.06 54815.54 88888.00 2015-09-30 11:48:26.409 273 11075.92 128.05 54815.59 88888.00 2015-09-30 11:48:26.909 273 11075.92 127.96 54815.50 88888.00 2015-09-30 11:48:27.409 273 11075.94 127.92 54815.46 88888.00 2015-09-30 11:48:27.909 273 11075.98 127.97 54815.38 88888.00 2015-09-30 11:48:28.409 273 11075.99 127.99 54815.38 88888.00 2015-09-30 11:48:28.909 273 11076.03 127.98 54815.36 88888.00 2015-09-30 11:48:29.409 273 11076.04 127.96 54815.30 88888.00 2015-09-30 11:48:29.909 273 11076.06 127.94 54815.33 88888.00 2015-09-30 11:48:30.409 273 11076.08 127.88 54815.31 88888.00 2015-09-30 11:48:30.909 273 11076.15 127.87 54815.30 88888.00 2015-09-30 11:48:31.409 273 11076.19 127.88 54815.29 88888.00 2015-09-30 11:48:31.909 273 11076.18 127.92 54815.28 88888.00 2015-09-30 11:48:32.409 273 11076.15 127.88 54815.31 88888.00 2015-09-30 11:48:32.909 273 11076.22 127.91 54815.35 88888.00 2015-09-30 11:48:33.409 273 11076.19 127.87 54815.36 88888.00 2015-09-30 11:48:33.909 273 11076.18 127.86 54815.32 88888.00 2015-09-30 11:48:34.409 273 11076.22 127.87 54815.29 88888.00 2015-09-30 11:48:34.909 273 11076.23 127.87 54815.32 88888.00 2015-09-30 11:48:35.409 273 11076.15 127.86 54815.33 88888.00 2015-09-30 11:48:35.909 273 11076.14 127.89 54815.41 88888.00 2015-09-30 11:48:36.409 273 11076.12 127.86 54815.39 88888.00 2015-09-30 11:48:36.909 273 11076.14 127.80 54815.40 88888.00 2015-09-30 11:48:37.409 273 11076.18 127.81 54815.37 88888.00 2015-09-30 11:48:37.909 273 11076.13 127.83 54815.45 88888.00 2015-09-30 11:48:38.409 273 11076.15 127.83 54815.46 88888.00 2015-09-30 11:48:38.909 273 11076.20 127.86 54815.45 88888.00 2015-09-30 11:48:39.409 273 11076.19 127.88 54815.45 88888.00 2015-09-30 11:48:39.909 273 11076.17 127.86 54815.42 88888.00 2015-09-30 11:48:40.409 273 11076.18 127.86 54815.46 88888.00 2015-09-30 11:48:40.909 273 11076.12 127.83 54815.49 88888.00 2015-09-30 11:48:41.409 273 11076.15 127.80 54815.49 88888.00 2015-09-30 11:48:41.909 273 11076.19 127.82 54815.45 88888.00 2015-09-30 11:48:42.409 273 11076.18 127.81 54815.36 88888.00 2015-09-30 11:48:42.909 273 11076.15 127.79 54815.37 88888.00 2015-09-30 11:48:43.409 273 11076.18 127.83 54815.47 88888.00 2015-09-30 11:48:43.909 273 11076.19 127.85 54815.48 88888.00 2015-09-30 11:48:44.409 273 11076.17 127.81 54815.42 88888.00 2015-09-30 11:48:44.909 273 11076.18 127.86 54815.46 88888.00 2015-09-30 11:48:45.409 273 11076.14 127.83 54815.48 88888.00 2015-09-30 11:48:45.909 273 11076.13 127.81 54815.45 88888.00 2015-09-30 11:48:46.409 273 11076.15 127.80 54815.52 88888.00 2015-09-30 11:48:46.909 273 11076.13 127.82 54815.56 88888.00 2015-09-30 11:48:47.409 273 11076.07 127.81 54815.59 88888.00 2015-09-30 11:48:47.909 273 11076.11 127.83 54815.63 88888.00 2015-09-30 11:48:48.409 273 11076.15 127.80 54815.62 88888.00 2015-09-30 11:48:48.909 273 11076.09 127.77 54815.57 88888.00 2015-09-30 11:48:49.409 273 11076.07 127.77 54815.53 88888.00 2015-09-30 11:48:49.909 273 11076.09 127.77 54815.54 88888.00 2015-09-30 11:48:50.409 273 11076.14 127.73 54815.48 88888.00 2015-09-30 11:48:50.909 273 11076.07 127.75 54815.45 88888.00 2015-09-30 11:48:51.409 273 11076.08 127.77 54815.41 88888.00 2015-09-30 11:48:51.909 273 11076.04 127.78 54815.40 88888.00 2015-09-30 11:48:52.409 273 11076.06 127.77 54815.45 88888.00 2015-09-30 11:48:52.909 273 11076.06 127.70 54815.42 88888.00 2015-09-30 11:48:53.409 273 11076.06 127.69 54815.36 88888.00 2015-09-30 11:48:53.909 273 11076.08 127.57 54815.41 88888.00 2015-09-30 11:48:54.409 273 11076.02 127.58 54815.48 88888.00 2015-09-30 11:48:54.909 273 11076.03 127.65 54815.47 88888.00 2015-09-30 11:48:55.409 273 11076.03 127.62 54815.49 88888.00 2015-09-30 11:48:55.909 273 11075.97 127.62 54815.41 88888.00 2015-09-30 11:48:56.409 273 11075.90 127.65 54815.47 88888.00 2015-09-30 11:48:56.909 273 11075.94 127.64 54815.46 88888.00 2015-09-30 11:48:57.409 273 11075.92 127.61 54815.49 88888.00 2015-09-30 11:48:57.909 273 11075.91 127.55 54815.56 88888.00 2015-09-30 11:48:58.409 273 11075.94 127.53 54815.53 88888.00 2015-09-30 11:48:58.909 273 11075.93 127.55 54815.52 88888.00 2015-09-30 11:48:59.409 273 11075.86 127.53 54815.53 88888.00 2015-09-30 11:48:59.909 273 11075.83 127.53 54815.47 88888.00 2015-09-30 11:49:00.409 273 11075.85 127.56 54815.38 88888.00 2015-09-30 11:49:00.909 273 11075.83 127.52 54815.46 88888.00 2015-09-30 11:49:01.409 273 11075.82 127.51 54815.50 88888.00 2015-09-30 11:49:01.909 273 11075.76 127.47 54815.55 88888.00 2015-09-30 11:49:02.409 273 11075.73 127.49 54815.52 88888.00 2015-09-30 11:49:02.909 273 11075.72 127.41 54815.50 88888.00 2015-09-30 11:49:03.409 273 11075.67 127.41 54815.53 88888.00 2015-09-30 11:49:03.909 273 11075.61 127.39 54815.55 88888.00 2015-09-30 11:49:04.409 273 11075.61 127.40 54815.57 88888.00 2015-09-30 11:49:04.909 273 11075.56 127.36 54815.55 88888.00 2015-09-30 11:49:05.409 273 11075.60 127.32 54815.50 88888.00 2015-09-30 11:49:05.909 273 11075.54 127.35 54815.47 88888.00 2015-09-30 11:49:06.409 273 11075.55 127.35 54815.49 88888.00 2015-09-30 11:49:06.909 273 11075.52 127.28 54815.49 88888.00 2015-09-30 11:49:07.409 273 11075.45 127.21 54815.54 88888.00 2015-09-30 11:49:07.909 273 11075.41 127.18 54815.56 88888.00 2015-09-30 11:49:08.409 273 11075.39 127.16 54815.52 88888.00 2015-09-30 11:49:08.909 273 11075.35 127.11 54815.48 88888.00 2015-09-30 11:49:09.409 273 11075.30 127.12 54815.39 88888.00 2015-09-30 11:49:09.909 273 11075.25 127.12 54815.33 88888.00 2015-09-30 11:49:10.409 273 11075.29 127.09 54815.35 88888.00 2015-09-30 11:49:10.909 273 11075.25 127.04 54815.36 88888.00 2015-09-30 11:49:11.409 273 11075.21 126.98 54815.42 88888.00 2015-09-30 11:49:11.909 273 11075.15 126.95 54815.48 88888.00 2015-09-30 11:49:12.409 273 11075.12 126.95 54815.49 88888.00 2015-09-30 11:49:12.909 273 11075.08 126.95 54815.49 88888.00 2015-09-30 11:49:13.409 273 11074.98 126.90 54815.55 88888.00 2015-09-30 11:49:13.909 273 11074.99 126.84 54815.50 88888.00 2015-09-30 11:49:14.409 273 11075.00 126.79 54815.52 88888.00 2015-09-30 11:49:14.909 273 11074.98 126.79 54815.49 88888.00 2015-09-30 11:49:15.409 273 11074.96 126.78 54815.45 88888.00 2015-09-30 11:49:15.909 273 11074.94 126.78 54815.47 88888.00 2015-09-30 11:49:16.410 273 11074.91 126.71 54815.36 88888.00 2015-09-30 11:49:16.910 273 11074.87 126.70 54815.38 88888.00 2015-09-30 11:49:17.410 273 11074.84 126.69 54815.46 88888.00 2015-09-30 11:49:17.910 273 11074.81 126.63 54815.57 88888.00 2015-09-30 11:49:18.410 273 11074.81 126.61 54815.59 88888.00 2015-09-30 11:49:18.910 273 11074.79 126.61 54815.57 88888.00 2015-09-30 11:49:19.410 273 11074.79 126.61 54815.55 88888.00 2015-09-30 11:49:19.910 273 11074.76 126.53 54815.57 88888.00 2015-09-30 11:49:20.410 273 11074.75 126.46 54815.65 88888.00 2015-09-30 11:49:20.910 273 11074.70 126.45 54815.67 88888.00 2015-09-30 11:49:21.410 273 11074.77 126.47 54815.63 88888.00 2015-09-30 11:49:21.910 273 11074.72 126.44 54815.59 88888.00 2015-09-30 11:49:22.410 273 11074.66 126.42 54815.56 88888.00 2015-09-30 11:49:22.910 273 11074.60 126.42 54815.61 88888.00 2015-09-30 11:49:23.410 273 11074.61 126.39 54815.62 88888.00 2015-09-30 11:49:23.910 273 11074.66 126.35 54815.57 88888.00 2015-09-30 11:49:24.410 273 11074.65 126.31 54815.59 88888.00 2015-09-30 11:49:24.910 273 11074.65 126.26 54815.66 88888.00 2015-09-30 11:49:25.410 273 11074.61 126.23 54815.58 88888.00 2015-09-30 11:49:25.910 273 11074.58 126.22 54815.52 88888.00 2015-09-30 11:49:26.410 273 11074.60 126.21 54815.42 88888.00 2015-09-30 11:49:26.910 273 11074.58 126.21 54815.37 88888.00 2015-09-30 11:49:27.410 273 11074.60 126.23 54815.07 88888.00 2015-09-30 11:49:27.910 273 11074.60 126.17 54814.94 88888.00 2015-09-30 11:49:28.410 273 11074.57 126.09 54814.98 88888.00 2015-09-30 11:49:28.910 273 11074.60 126.12 54814.85 88888.00 2015-09-30 11:49:29.410 273 11074.61 126.08 54814.78 88888.00 2015-09-30 11:49:29.910 273 11074.63 126.09 54814.75 88888.00 2015-09-30 11:49:30.410 273 11074.60 126.04 54814.83 88888.00 2015-09-30 11:49:30.910 273 11074.58 126.05 54815.19 88888.00 2015-09-30 11:49:31.410 273 11074.60 126.04 54815.42 88888.00 2015-09-30 11:49:31.910 273 11074.56 126.06 54815.47 88888.00 2015-09-30 11:49:32.410 273 11074.58 126.08 54815.38 88888.00 2015-09-30 11:49:32.910 273 11074.57 126.06 54815.40 88888.00 2015-09-30 11:49:33.410 273 11074.57 126.05 54815.45 88888.00 2015-09-30 11:49:33.910 273 11074.49 126.09 54815.42 88888.00 2015-09-30 11:49:34.410 273 11074.56 126.09 54815.42 88888.00 2015-09-30 11:49:34.910 273 11074.52 126.10 54815.44 88888.00 2015-09-30 11:49:35.410 273 11074.52 126.08 54815.45 88888.00 2015-09-30 11:49:35.910 273 11074.53 126.08 54815.44 88888.00 2015-09-30 11:49:36.410 273 11074.55 126.11 54815.49 88888.00 2015-09-30 11:49:36.910 273 11074.57 126.13 54815.50 88888.00 2015-09-30 11:49:37.410 273 11074.52 126.17 54815.49 88888.00 2015-09-30 11:49:37.910 273 11074.55 126.14 54815.53 88888.00 2015-09-30 11:49:38.410 273 11074.61 126.19 54815.55 88888.00 2015-09-30 11:49:38.910 273 11074.65 126.23 54815.61 88888.00 2015-09-30 11:49:39.410 273 11074.65 126.29 54815.67 88888.00 2015-09-30 11:49:39.910 273 11074.65 126.31 54815.76 88888.00 2015-09-30 11:49:40.410 273 11074.58 126.30 54815.93 88888.00 2015-09-30 11:49:40.910 273 11074.66 126.33 54815.96 88888.00 2015-09-30 11:49:41.410 273 11074.63 126.35 54815.93 88888.00 2015-09-30 11:49:41.910 273 11074.58 126.36 54816.01 88888.00 2015-09-30 11:49:42.410 273 11074.63 126.37 54815.99 88888.00 2015-09-30 11:49:42.910 273 11074.61 126.34 54815.99 88888.00 2015-09-30 11:49:43.410 273 11074.55 126.34 54816.02 88888.00 2015-09-30 11:49:43.910 273 11074.60 126.34 54816.06 88888.00 2015-09-30 11:49:44.410 273 11074.63 126.36 54816.03 88888.00 2015-09-30 11:49:44.910 273 11074.63 126.42 54816.08 88888.00 2015-09-30 11:49:45.410 273 11074.55 126.42 54816.14 88888.00 2015-09-30 11:49:45.910 273 11074.55 126.40 54816.05 88888.00 2015-09-30 11:49:46.410 273 11074.55 126.40 54816.10 88888.00 2015-09-30 11:49:46.910 273 11074.51 126.52 54816.08 88888.00 2015-09-30 11:49:47.410 273 11074.46 126.54 54816.12 88888.00 2015-09-30 11:49:47.910 273 11074.42 126.50 54816.15 88888.00 2015-09-30 11:49:48.410 273 11074.42 126.55 54816.17 88888.00 2015-09-30 11:49:48.910 273 11074.40 126.51 54816.23 88888.00 2015-09-30 11:49:49.410 273 11074.37 126.47 54816.21 88888.00 2015-09-30 11:49:49.910 273 11074.30 126.52 54816.24 88888.00 2015-09-30 11:49:50.410 273 11074.21 126.51 54816.23 88888.00 2015-09-30 11:49:50.910 273 11074.13 126.50 54816.23 88888.00 2015-09-30 11:49:51.410 273 11074.16 126.56 54816.31 88888.00 2015-09-30 11:49:51.910 273 11074.19 126.51 54816.34 88888.00 2015-09-30 11:49:52.410 273 11074.16 126.51 54816.31 88888.00 2015-09-30 11:49:52.910 273 11074.10 126.50 54816.31 88888.00 2015-09-30 11:49:53.410 273 11074.00 126.50 54816.36 88888.00 2015-09-30 11:49:53.910 273 11074.03 126.52 54816.32 88888.00 2015-09-30 11:49:54.410 273 11074.03 126.52 54816.16 88888.00 2015-09-30 11:49:54.910 273 11073.97 126.52 54816.16 88888.00 2015-09-30 11:49:55.410 273 11073.83 126.53 54816.16 88888.00 2015-09-30 11:49:55.910 273 11073.84 126.52 54816.24 88888.00 2015-09-30 11:49:56.410 273 11073.82 126.51 54816.27 88888.00 2015-09-30 11:49:56.910 273 11073.76 126.51 54816.24 88888.00 2015-09-30 11:49:57.410 273 11073.68 126.52 54816.28 88888.00 2015-09-30 11:49:57.910 273 11073.63 126.51 54816.32 88888.00 2015-09-30 11:49:58.410 273 11073.60 126.48 54816.29 88888.00 2015-09-30 11:49:58.910 273 11073.60 126.48 54816.29 88888.00 2015-09-30 11:49:59.410 273 11073.57 126.52 54816.23 88888.00 2015-09-30 11:49:59.910 273 11073.53 126.56 54816.25 88888.00 2015-09-30 11:50:00.410 273 11073.55 126.53 54816.20 88888.00 2015-09-30 11:50:00.910 273 11073.51 126.51 54816.15 88888.00 2015-09-30 11:50:01.410 273 11073.46 126.48 54816.19 88888.00 2015-09-30 11:50:01.910 273 11073.40 126.55 54816.19 88888.00 2015-09-30 11:50:02.410 273 11073.43 126.53 54816.17 88888.00 2015-09-30 11:50:02.910 273 11073.42 126.48 54816.17 88888.00 2015-09-30 11:50:03.410 273 11073.36 126.45 54816.16 88888.00 2015-09-30 11:50:03.910 273 11073.35 126.40 54816.09 88888.00 2015-09-30 11:50:04.410 273 11073.34 126.43 54815.97 88888.00 2015-09-30 11:50:04.910 273 11073.34 126.47 54815.90 88888.00 2015-09-30 11:50:05.410 273 11073.32 126.46 54815.89 88888.00 2015-09-30 11:50:05.910 273 11073.35 126.42 54815.85 88888.00 2015-09-30 11:50:06.410 273 11073.34 126.45 54815.89 88888.00 2015-09-30 11:50:06.910 273 11073.34 126.51 54815.87 88888.00 2015-09-30 11:50:07.410 273 11073.34 126.50 54815.83 88888.00 2015-09-30 11:50:07.910 273 11073.36 126.52 54815.84 88888.00 2015-09-30 11:50:08.410 273 11073.35 126.54 54815.74 88888.00 2015-09-30 11:50:08.910 273 11073.30 126.54 54815.73 88888.00 2015-09-30 11:50:09.410 273 11073.34 126.55 54815.70 88888.00 2015-09-30 11:50:09.910 273 11073.36 126.56 54815.65 88888.00 2015-09-30 11:50:10.410 273 11073.38 126.60 54815.55 88888.00 2015-09-30 11:50:10.910 273 11073.36 126.63 54815.53 88888.00 2015-09-30 11:50:11.410 273 11073.38 126.62 54815.48 88888.00 2015-09-30 11:50:11.910 273 11073.43 126.68 54815.45 88888.00 2015-09-30 11:50:12.410 273 11073.48 126.71 54815.46 88888.00 2015-09-30 11:50:12.910 273 11073.46 126.72 54815.46 88888.00 2015-09-30 11:50:13.410 273 11073.42 126.71 54815.42 88888.00 2015-09-30 11:50:13.910 273 11073.51 126.75 54815.33 88888.00 2015-09-30 11:50:14.410 273 11073.52 126.76 54815.31 88888.00 2015-09-30 11:50:14.910 273 11073.55 126.76 54815.39 88888.00 2015-09-30 11:50:15.410 273 11073.56 126.79 54815.29 88888.00 2015-09-30 11:50:15.910 273 11073.60 126.81 54815.30 88888.00 2015-09-30 11:50:16.410 273 11073.61 126.82 54815.22 88888.00 2015-09-30 11:50:16.910 273 11073.57 126.87 54815.11 88888.00 2015-09-30 11:50:17.410 273 11073.56 126.87 54815.09 88888.00 2015-09-30 11:50:17.910 273 11073.58 126.88 54815.18 88888.00 2015-09-30 11:50:18.410 273 11073.58 126.98 54815.12 88888.00 2015-09-30 11:50:18.910 273 11073.64 127.05 54815.07 88888.00 2015-09-30 11:50:19.410 273 11073.66 127.10 54815.02 88888.00 2015-09-30 11:50:19.910 273 11073.71 127.15 54815.00 88888.00 2015-09-30 11:50:20.410 273 11073.76 127.15 54815.10 88888.00 2015-09-30 11:50:20.910 273 11073.79 127.18 54815.13 88888.00 2015-09-30 11:50:21.410 273 11073.84 127.14 54815.13 88888.00 2015-09-30 11:50:21.910 273 11073.84 127.16 54815.26 88888.00 2015-09-30 11:50:22.410 273 11073.85 127.23 54815.21 88888.00 2015-09-30 11:50:22.910 273 11073.82 127.23 54815.26 88888.00 2015-09-30 11:50:23.410 273 11073.84 127.28 54815.38 88888.00 2015-09-30 11:50:23.910 273 11073.81 127.33 54815.44 88888.00 2015-09-30 11:50:24.410 273 11073.81 127.30 54815.45 88888.00 2015-09-30 11:50:24.910 273 11073.79 127.33 54815.42 88888.00 2015-09-30 11:50:25.410 273 11073.78 127.32 54815.50 88888.00 2015-09-30 11:50:25.910 273 11073.83 127.36 54815.56 88888.00 2015-09-30 11:50:26.410 273 11073.82 127.41 54815.53 88888.00 2015-09-30 11:50:26.910 273 11073.81 127.41 54815.58 88888.00 2015-09-30 11:50:27.410 273 11073.78 127.40 54815.68 88888.00 2015-09-30 11:50:27.910 273 11073.69 127.43 54815.76 88888.00 2015-09-30 11:50:28.410 273 11073.68 127.48 54815.74 88888.00 2015-09-30 11:50:28.910 273 11073.72 127.52 54815.76 88888.00 2015-09-30 11:50:29.410 273 11073.73 127.60 54815.81 88888.00 2015-09-30 11:50:29.910 273 11073.67 127.58 54815.84 88888.00 2015-09-30 11:50:30.410 273 11073.66 127.53 54815.97 88888.00 2015-09-30 11:50:30.910 273 11073.64 127.52 54816.06 88888.00 2015-09-30 11:50:31.410 273 11073.61 127.55 54816.26 88888.00 2015-09-30 11:50:31.910 273 11073.60 127.54 54816.28 88888.00 2015-09-30 11:50:32.410 273 11073.57 127.60 54816.16 88888.00 2015-09-30 11:50:32.910 273 11073.55 127.56 54816.06 88888.00 2015-09-30 11:50:33.410 273 11073.53 127.54 54816.10 88888.00 2015-09-30 11:50:33.910 273 11073.50 127.61 54816.14 88888.00 2015-09-30 11:50:34.410 273 11073.51 127.60 54816.15 88888.00 2015-09-30 11:50:34.910 273 11073.48 127.58 54816.11 88888.00 2015-09-30 11:50:35.410 273 11073.48 127.56 54816.06 88888.00 2015-09-30 11:50:35.910 273 11073.46 127.60 54816.09 88888.00 2015-09-30 11:50:36.410 273 11073.42 127.58 54816.17 88888.00 2015-09-30 11:50:36.910 273 11073.38 127.58 54816.10 88888.00 2015-09-30 11:50:37.410 273 11073.29 127.62 54816.09 88888.00 2015-09-30 11:50:37.910 273 11073.30 127.63 54816.09 88888.00 2015-09-30 11:50:38.410 273 11073.26 127.61 54816.10 88888.00 2015-09-30 11:50:38.910 273 11073.26 127.60 54816.03 88888.00 2015-09-30 11:50:39.410 273 11073.29 127.60 54816.01 88888.00 2015-09-30 11:50:39.910 273 11073.22 127.60 54816.06 88888.00 2015-09-30 11:50:40.410 273 11073.20 127.54 54816.03 88888.00 2015-09-30 11:50:40.910 273 11073.21 127.54 54815.99 88888.00 2015-09-30 11:50:41.410 273 11073.19 127.58 54815.93 88888.00 2015-09-30 11:50:41.910 273 11073.17 127.61 54815.96 88888.00 2015-09-30 11:50:42.410 273 11073.10 127.65 54815.90 88888.00 2015-09-30 11:50:42.910 273 11073.10 127.63 54815.89 88888.00 2015-09-30 11:50:43.410 273 11073.15 127.61 54815.94 88888.00 2015-09-30 11:50:43.910 273 11073.15 127.55 54815.93 88888.00 2015-09-30 11:50:44.410 273 11073.14 127.55 54815.96 88888.00 2015-09-30 11:50:44.910 273 11073.14 127.56 54815.96 88888.00 2015-09-30 11:50:45.410 273 11073.16 127.55 54815.98 88888.00 2015-09-30 11:50:45.910 273 11073.19 127.54 54815.96 88888.00 2015-09-30 11:50:46.410 273 11073.24 127.53 54816.01 88888.00 2015-09-30 11:50:46.910 273 11073.21 127.51 54815.99 88888.00 2015-09-30 11:50:47.410 273 11073.22 127.52 54815.96 88888.00 2015-09-30 11:50:47.910 273 11073.21 127.56 54815.96 88888.00 2015-09-30 11:50:48.410 273 11073.21 127.55 54815.94 88888.00 2015-09-30 11:50:48.910 273 11073.25 127.56 54815.94 88888.00 2015-09-30 11:50:49.410 273 11073.26 127.60 54815.90 88888.00 2015-09-30 11:50:49.910 273 11073.27 127.62 54815.85 88888.00 2015-09-30 11:50:50.410 273 11073.21 127.56 54815.90 88888.00 2015-09-30 11:50:50.910 273 11073.25 127.51 54815.93 88888.00 2015-09-30 11:50:51.410 273 11073.29 127.54 54815.96 88888.00 2015-09-30 11:50:51.910 273 11073.29 127.55 54816.02 88888.00 2015-09-30 11:50:52.410 273 11073.36 127.56 54815.99 88888.00 2015-09-30 11:50:52.910 273 11073.32 127.55 54815.92 88888.00 2015-09-30 11:50:53.410 273 11073.30 127.53 54815.89 88888.00 2015-09-30 11:50:53.910 273 11073.27 127.48 54815.82 88888.00 2015-09-30 11:50:54.410 273 11073.24 127.49 54815.73 88888.00 2015-09-30 11:50:54.910 273 11073.26 127.49 54815.82 88888.00 2015-09-30 11:50:55.410 273 11073.32 127.49 54815.76 88888.00 2015-09-30 11:50:55.910 273 11073.32 127.48 54815.65 88888.00 2015-09-30 11:50:56.410 273 11073.32 127.45 54815.71 88888.00 2015-09-30 11:50:56.910 273 11073.40 127.52 54815.62 88888.00 2015-09-30 11:50:57.410 273 11073.35 127.60 54815.56 88888.00 2015-09-30 11:50:57.910 273 11073.29 127.53 54815.58 88888.00 2015-09-30 11:50:58.410 273 11073.31 127.55 54815.50 88888.00 2015-09-30 11:50:58.910 273 11073.31 127.57 54815.47 88888.00 2015-09-30 11:50:59.410 273 11073.35 127.60 54815.46 88888.00 2015-09-30 11:50:59.910 273 11073.32 127.60 54815.50 88888.00 2015-09-30 11:51:00.410 273 11073.35 127.65 54815.40 88888.00 2015-09-30 11:51:00.910 273 11073.31 127.65 54815.36 88888.00 2015-09-30 11:51:01.410 273 11073.31 127.69 54815.41 88888.00 2015-09-30 11:51:01.910 273 11073.36 127.68 54815.32 88888.00 2015-09-30 11:51:02.410 273 11073.36 127.69 54815.35 88888.00 2015-09-30 11:51:02.910 273 11073.35 127.69 54815.29 88888.00 2015-09-30 11:51:03.410 273 11073.29 127.68 54815.26 88888.00 2015-09-30 11:51:03.910 273 11073.27 127.70 54815.24 88888.00 2015-09-30 11:51:04.410 273 11073.26 127.78 54815.40 88888.00 2015-09-30 11:51:04.910 273 11073.22 127.78 54815.40 88888.00 2015-09-30 11:51:05.410 273 11073.27 127.77 54815.46 88888.00 2015-09-30 11:51:05.910 273 11073.25 127.83 54815.42 88888.00 2015-09-30 11:51:06.410 273 11073.25 127.83 54815.42 88888.00 2015-09-30 11:51:06.910 273 11073.22 127.88 54815.35 88888.00 2015-09-30 11:51:07.410 273 11073.22 127.89 54815.30 88888.00 2015-09-30 11:51:07.910 273 11073.31 127.88 54815.28 88888.00 2015-09-30 11:51:08.410 273 11073.30 127.89 54815.20 88888.00 2015-09-30 11:51:08.910 273 11073.27 127.90 54815.18 88888.00 2015-09-30 11:51:09.410 273 11073.22 127.90 54815.24 88888.00 2015-09-30 11:51:09.910 273 11073.17 127.94 54815.23 88888.00 2015-09-30 11:51:10.410 273 11073.20 127.96 54815.10 88888.00 2015-09-30 11:51:10.910 273 11073.22 127.95 54815.11 88888.00 2015-09-30 11:51:11.410 273 11073.24 128.02 54815.20 88888.00 2015-09-30 11:51:11.910 273 11073.26 128.05 54815.11 88888.00 2015-09-30 11:51:12.410 273 11073.26 128.06 54815.01 88888.00 2015-09-30 11:51:12.910 273 11073.21 128.09 54815.02 88888.00 2015-09-30 11:51:13.410 273 11073.24 128.09 54814.94 88888.00 2015-09-30 11:51:13.910 273 11073.26 128.11 54814.88 88888.00 2015-09-30 11:51:14.410 273 11073.31 128.07 54814.91 88888.00 2015-09-30 11:51:14.910 273 11073.34 128.12 54814.88 88888.00 2015-09-30 11:51:15.410 273 11073.29 128.16 54814.70 88888.00 2015-09-30 11:51:15.910 273 11073.29 128.21 54814.59 88888.00 2015-09-30 11:51:16.410 273 11073.36 128.25 54814.66 88888.00 2015-09-30 11:51:16.910 273 11073.40 128.29 54814.61 88888.00 2015-09-30 11:51:17.410 273 11073.37 128.25 54814.54 88888.00 2015-09-30 11:51:17.910 273 11073.36 128.31 54814.78 88888.00 2015-09-30 11:51:18.410 273 11073.36 128.38 54814.82 88888.00 2015-09-30 11:51:18.910 273 11073.37 128.41 54814.76 88888.00 2015-09-30 11:51:19.410 273 11073.38 128.36 54814.68 88888.00 2015-09-30 11:51:19.910 273 11073.46 128.32 54814.63 88888.00 2015-09-30 11:51:20.410 273 11073.43 128.29 54814.61 88888.00 2015-09-30 11:51:20.910 273 11073.43 128.36 54814.61 88888.00 2015-09-30 11:51:21.410 273 11073.47 128.40 54814.59 88888.00 2015-09-30 11:51:21.910 273 11073.53 128.42 54814.56 88888.00 2015-09-30 11:51:22.410 273 11073.51 128.42 54814.54 88888.00 2015-09-30 11:51:22.910 273 11073.47 128.45 54814.52 88888.00 2015-09-30 11:51:23.410 273 11073.45 128.45 54814.50 88888.00 2015-09-30 11:51:23.910 273 11073.48 128.44 54814.49 88888.00 2015-09-30 11:51:24.410 273 11073.45 128.42 54814.45 88888.00 2015-09-30 11:51:24.910 273 11073.56 128.44 54814.39 88888.00 2015-09-30 11:51:25.410 273 11073.56 128.46 54814.44 88888.00 2015-09-30 11:51:25.910 273 11073.58 128.47 54814.44 88888.00 2015-09-30 11:51:26.410 273 11073.61 128.48 54814.50 88888.00 2015-09-30 11:51:26.910 273 11073.66 128.51 54814.40 88888.00 2015-09-30 11:51:27.410 273 11073.64 128.53 54814.32 88888.00 2015-09-30 11:51:27.910 273 11073.66 128.54 54814.25 88888.00 2015-09-30 11:51:28.410 273 11073.60 128.49 54814.21 88888.00 2015-09-30 11:51:28.910 273 11073.58 128.48 54814.16 88888.00 2015-09-30 11:51:29.410 273 11073.61 128.51 54814.14 88888.00 2015-09-30 11:51:29.910 273 11073.66 128.51 54814.19 88888.00 2015-09-30 11:51:30.410 273 11073.56 128.46 54814.19 88888.00 2015-09-30 11:51:30.910 273 11073.55 128.48 54814.17 88888.00 2015-09-30 11:51:31.410 273 11073.55 128.45 54814.17 88888.00 2015-09-30 11:51:31.910 273 11073.50 128.38 54814.18 88888.00 2015-09-30 11:51:32.410 273 11073.55 128.41 54814.17 88888.00 2015-09-30 11:51:32.910 273 11073.56 128.37 54814.14 88888.00 2015-09-30 11:51:33.410 273 11073.53 128.36 54814.15 88888.00 2015-09-30 11:51:33.910 273 11073.51 128.32 54814.08 88888.00 2015-09-30 11:51:34.410 273 11073.46 128.32 54814.15 88888.00 2015-09-30 11:51:34.910 273 11073.40 128.29 54814.21 88888.00 2015-09-30 11:51:35.410 273 11073.41 128.27 54814.19 88888.00 2015-09-30 11:51:35.910 273 11073.45 128.27 54814.16 88888.00 2015-09-30 11:51:36.410 273 11073.45 128.23 54814.18 88888.00 2015-09-30 11:51:36.910 273 11073.36 128.21 54814.24 88888.00 2015-09-30 11:51:37.410 273 11073.35 128.22 54814.27 88888.00 2015-09-30 11:51:37.910 273 11073.36 128.25 54814.38 88888.00 2015-09-30 11:51:38.410 273 11073.32 128.22 54814.39 88888.00 2015-09-30 11:51:38.910 273 11073.29 128.23 54814.36 88888.00 2015-09-30 11:51:39.410 273 11073.22 128.20 54814.42 88888.00 2015-09-30 11:51:39.910 273 11073.24 128.13 54814.42 88888.00 2015-09-30 11:51:40.410 273 11073.19 128.12 54814.38 88888.00 2015-09-30 11:51:40.910 273 11073.16 128.08 54814.39 88888.00 2015-09-30 11:51:41.410 273 11073.11 128.05 54814.36 88888.00 2015-09-30 11:51:41.910 273 11073.09 128.08 54814.30 88888.00 2015-09-30 11:51:42.410 273 11073.10 128.08 54814.23 88888.00 2015-09-30 11:51:42.910 273 11073.09 128.08 54814.21 88888.00 2015-09-30 11:51:43.410 273 11073.08 128.08 54814.28 88888.00 2015-09-30 11:51:43.910 273 11073.04 128.03 54814.28 88888.00 2015-09-30 11:51:44.410 273 11072.99 127.98 54814.27 88888.00 2015-09-30 11:51:44.910 273 11072.96 127.98 54814.25 88888.00 2015-09-30 11:51:45.410 273 11072.96 127.98 54814.14 88888.00 2015-09-30 11:51:45.910 273 11072.96 128.02 54814.12 88888.00 2015-09-30 11:51:46.410 273 11072.95 128.00 54814.10 88888.00 2015-09-30 11:51:46.910 273 11072.98 128.02 54814.14 88888.00 2015-09-30 11:51:47.410 273 11072.98 128.00 54814.13 88888.00 2015-09-30 11:51:47.910 273 11072.94 127.98 54814.09 88888.00 2015-09-30 11:51:48.410 273 11072.87 128.02 54814.09 88888.00 2015-09-30 11:51:48.910 273 11072.90 127.96 54814.08 88888.00 2015-09-30 11:51:49.410 273 11072.99 127.91 54813.97 88888.00 2015-09-30 11:51:49.910 273 11072.99 127.97 54813.90 88888.00 2015-09-30 11:51:50.410 273 11073.00 128.00 54813.92 88888.00 2015-09-30 11:51:50.910 273 11072.96 127.99 54814.00 88888.00 2015-09-30 11:51:51.410 273 11072.94 127.96 54814.08 88888.00 2015-09-30 11:51:51.910 273 11072.91 127.96 54814.03 88888.00 2015-09-30 11:51:52.410 273 11072.95 127.95 54814.00 88888.00 2015-09-30 11:51:52.910 273 11072.98 128.00 54813.93 88888.00 2015-09-30 11:51:53.410 273 11073.00 128.05 54813.93 88888.00 2015-09-30 11:51:53.910 273 11073.01 128.03 54813.99 88888.00 2015-09-30 11:51:54.410 273 11073.01 128.04 54813.98 88888.00 2015-09-30 11:51:54.910 273 11073.00 128.05 54813.99 88888.00 2015-09-30 11:51:55.410 273 11073.06 127.99 54813.97 88888.00 2015-09-30 11:51:55.910 273 11073.09 128.03 54813.91 88888.00 2015-09-30 11:51:56.410 273 11073.13 128.07 54813.91 88888.00 2015-09-30 11:51:56.910 273 11073.11 128.09 54813.92 88888.00 2015-09-30 11:51:57.410 273 11073.17 128.14 54813.87 88888.00 2015-09-30 11:51:57.910 273 11073.17 128.12 54813.87 88888.00 2015-09-30 11:51:58.410 273 11073.20 128.12 54813.84 88888.00 2015-09-30 11:51:58.910 273 11073.21 128.09 54813.84 88888.00 2015-09-30 11:51:59.410 273 11073.26 128.13 54813.87 88888.00 2015-09-30 11:51:59.910 273 11073.26 128.11 54813.92 88888.00 2015-09-30 11:52:00.410 273 11073.32 128.12 54813.95 88888.00 2015-09-30 11:52:00.910 273 11073.34 128.20 54813.95 88888.00 2015-09-30 11:52:01.410 273 11073.34 128.21 54813.91 88888.00 2015-09-30 11:52:01.910 273 11073.31 128.24 54813.91 88888.00 2015-09-30 11:52:02.410 273 11073.42 128.23 54813.83 88888.00 2015-09-30 11:52:02.910 273 11073.50 128.23 54813.82 88888.00 2015-09-30 11:52:03.410 273 11073.53 128.25 54813.78 88888.00 2015-09-30 11:52:03.910 273 11073.52 128.25 54813.74 88888.00 2015-09-30 11:52:04.410 273 11073.57 128.25 54813.81 88888.00 2015-09-30 11:52:04.910 273 11073.57 128.29 54813.83 88888.00 2015-09-30 11:52:05.410 273 11073.61 128.36 54813.81 88888.00 2015-09-30 11:52:05.910 273 11073.63 128.37 54813.75 88888.00 2015-09-30 11:52:06.410 273 11073.61 128.40 54813.72 88888.00 2015-09-30 11:52:06.910 273 11073.58 128.44 54813.86 88888.00 2015-09-30 11:52:07.410 273 11073.62 128.41 54813.82 88888.00 2015-09-30 11:52:07.910 273 11073.67 128.44 54813.87 88888.00 2015-09-30 11:52:08.410 273 11073.72 128.51 54813.87 88888.00 2015-09-30 11:52:08.910 273 11073.73 128.50 54813.79 88888.00 2015-09-30 11:52:09.410 273 11073.74 128.54 54813.74 88888.00 2015-09-30 11:52:09.910 273 11073.77 128.57 54813.81 88888.00 2015-09-30 11:52:10.410 273 11073.79 128.56 54813.84 88888.00 2015-09-30 11:52:10.910 273 11073.81 128.58 54813.73 88888.00 2015-09-30 11:52:11.410 273 11073.81 128.61 54813.72 88888.00 2015-09-30 11:52:11.910 273 11073.84 128.62 54813.64 88888.00 2015-09-30 11:52:12.410 273 11073.87 128.62 54813.66 88888.00 2015-09-30 11:52:12.910 273 11073.90 128.66 54813.74 88888.00 2015-09-30 11:52:13.410 273 11073.97 128.70 54813.74 88888.00 2015-09-30 11:52:13.910 273 11073.97 128.70 54813.74 88888.00 2015-09-30 11:52:14.410 273 11073.98 128.74 54813.66 88888.00 2015-09-30 11:52:14.910 273 11073.98 128.74 54813.70 88888.00 2015-09-30 11:52:15.410 273 11073.98 128.68 54813.73 88888.00 2015-09-30 11:52:15.910 273 11073.98 128.70 54813.72 88888.00 2015-09-30 11:52:16.410 273 11074.02 128.74 54813.63 88888.00 2015-09-30 11:52:16.910 273 11074.02 128.79 54813.59 88888.00 2015-09-30 11:52:17.410 273 11074.04 128.78 54813.59 88888.00 2015-09-30 11:52:17.910 273 11074.08 128.80 54813.68 88888.00 2015-09-30 11:52:18.410 273 11074.09 128.82 54813.75 88888.00 2015-09-30 11:52:18.910 273 11074.13 128.82 54813.64 88888.00 2015-09-30 11:52:19.410 273 11074.14 128.78 54813.62 88888.00 2015-09-30 11:52:19.910 273 11074.16 128.78 54813.64 88888.00 2015-09-30 11:52:20.410 273 11074.10 128.80 54813.54 88888.00 2015-09-30 11:52:20.910 273 11074.13 128.87 54813.45 88888.00 2015-09-30 11:52:21.410 273 11074.11 128.82 54813.44 88888.00 2015-09-30 11:52:21.910 273 11074.10 128.83 54813.40 88888.00 2015-09-30 11:52:22.410 273 11074.15 128.83 54813.46 88888.00 2015-09-30 11:52:22.910 273 11074.19 128.87 54813.39 88888.00 2015-09-30 11:52:23.410 273 11074.23 128.83 54813.35 88888.00 2015-09-30 11:52:23.910 273 11074.23 128.81 54813.34 88888.00 2015-09-30 11:52:24.410 273 11074.20 128.84 54813.30 88888.00 2015-09-30 11:52:24.910 273 11074.24 128.89 54813.22 88888.00 2015-09-30 11:52:25.410 273 11074.25 128.88 54813.25 88888.00 2015-09-30 11:52:25.910 273 11074.25 128.92 54813.27 88888.00 2015-09-30 11:52:26.410 273 11074.25 128.83 54813.28 88888.00 2015-09-30 11:52:26.910 273 11074.28 128.79 54813.29 88888.00 2015-09-30 11:52:27.410 273 11074.31 128.85 54813.28 88888.00 2015-09-30 11:52:27.910 273 11074.32 128.84 54813.25 88888.00 2015-09-30 11:52:28.410 273 11074.39 128.81 54813.20 88888.00 2015-09-30 11:52:28.910 273 11074.42 128.83 54813.21 88888.00 2015-09-30 11:52:29.410 273 11074.44 128.83 54813.19 88888.00 2015-09-30 11:52:29.910 273 11074.45 128.85 54813.18 88888.00 2015-09-30 11:52:30.410 273 11074.50 128.85 54813.19 88888.00 2015-09-30 11:52:30.910 273 11074.49 128.82 54813.21 88888.00 2015-09-30 11:52:31.410 273 11074.46 128.81 54813.29 88888.00 2015-09-30 11:52:31.910 273 11074.45 128.83 54813.29 88888.00 2015-09-30 11:52:32.410 273 11074.45 128.84 54813.21 88888.00 2015-09-30 11:52:32.910 273 11074.46 128.80 54813.27 88888.00 2015-09-30 11:52:33.410 273 11074.47 128.80 54813.20 88888.00 2015-09-30 11:52:33.910 273 11074.52 128.87 54813.19 88888.00 2015-09-30 11:52:34.410 273 11074.56 128.88 54813.17 88888.00 2015-09-30 11:52:34.910 273 11074.60 128.89 54813.18 88888.00 2015-09-30 11:52:35.410 273 11074.63 128.90 54813.18 88888.00 2015-09-30 11:52:35.910 273 11074.60 128.84 54813.29 88888.00 2015-09-30 11:52:36.410 273 11074.57 128.83 54813.27 88888.00 2015-09-30 11:52:36.910 273 11074.62 128.88 54813.27 88888.00 2015-09-30 11:52:37.410 273 11074.67 128.88 54813.29 88888.00 2015-09-30 11:52:37.910 273 11074.65 128.88 54813.25 88888.00 2015-09-30 11:52:38.410 273 11074.63 128.88 54813.28 88888.00 2015-09-30 11:52:38.910 273 11074.65 128.89 54813.34 88888.00 2015-09-30 11:52:39.410 273 11074.68 128.90 54813.29 88888.00 2015-09-30 11:52:39.910 273 11074.70 128.87 54813.27 88888.00 2015-09-30 11:52:40.410 273 11074.76 128.90 54813.25 88888.00 2015-09-30 11:52:40.910 273 11074.76 128.92 54813.28 88888.00 2015-09-30 11:52:41.410 273 11074.72 128.92 54813.31 88888.00 2015-09-30 11:52:41.910 273 11074.77 128.92 54813.31 88888.00 2015-09-30 11:52:42.410 273 11074.79 128.92 54813.39 88888.00 2015-09-30 11:52:42.910 273 11074.77 128.93 54813.38 88888.00 2015-09-30 11:52:43.410 273 11074.77 128.95 54813.47 88888.00 2015-09-30 11:52:43.910 273 11074.81 129.05 54813.46 88888.00 2015-09-30 11:52:44.410 273 11074.83 129.01 54813.49 88888.00 2015-09-30 11:52:44.910 273 11074.79 128.99 54813.54 88888.00 2015-09-30 11:52:45.410 273 11074.82 128.99 54813.55 88888.00 2015-09-30 11:52:45.910 273 11074.84 128.98 54813.55 88888.00 2015-09-30 11:52:46.411 273 11074.83 129.01 54813.60 88888.00 2015-09-30 11:52:46.911 273 11074.82 129.05 54813.60 88888.00 2015-09-30 11:52:47.411 273 11074.84 129.04 54813.55 88888.00 2015-09-30 11:52:47.911 273 11074.88 129.05 54813.56 88888.00 2015-09-30 11:52:48.411 273 11074.84 129.05 54813.62 88888.00 2015-09-30 11:52:48.911 273 11074.84 129.01 54813.60 88888.00 2015-09-30 11:52:49.411 273 11074.84 128.98 54813.62 88888.00 2015-09-30 11:52:49.911 273 11074.82 129.01 54813.69 88888.00 2015-09-30 11:52:50.411 273 11074.77 128.99 54813.71 88888.00 2015-09-30 11:52:50.911 273 11074.81 128.95 54813.74 88888.00 2015-09-30 11:52:51.411 273 11074.78 128.98 54813.74 88888.00 2015-09-30 11:52:51.911 273 11074.75 128.99 54813.79 88888.00 2015-09-30 11:52:52.411 273 11074.78 128.95 54813.75 88888.00 2015-09-30 11:52:52.911 273 11074.75 129.00 54813.91 88888.00 2015-09-30 11:52:53.411 273 11074.72 129.03 54813.93 88888.00 2015-09-30 11:52:53.911 273 11074.70 128.96 54813.97 88888.00 2015-09-30 11:52:54.411 273 11074.67 128.90 54813.92 88888.00 2015-09-30 11:52:54.911 273 11074.63 128.88 54813.95 88888.00 2015-09-30 11:52:55.411 273 11074.63 128.92 54813.98 88888.00 2015-09-30 11:52:55.911 273 11074.63 128.93 54814.00 88888.00 2015-09-30 11:52:56.411 273 11074.57 128.93 54814.08 88888.00 2015-09-30 11:52:56.911 273 11074.53 128.90 54814.10 88888.00 2015-09-30 11:52:57.411 273 11074.51 128.89 54814.12 88888.00 2015-09-30 11:52:57.911 273 11074.46 128.90 54814.18 88888.00 2015-09-30 11:52:58.411 273 11074.46 128.89 54814.19 88888.00 2015-09-30 11:52:58.911 273 11074.41 128.90 54814.23 88888.00 2015-09-30 11:52:59.411 273 11074.40 128.88 54814.22 88888.00 2015-09-30 11:52:59.911 273 11074.40 128.91 54813.93 88888.00 2015-09-30 11:53:00.411 273 11074.37 128.90 54813.80 88888.00 2015-09-30 11:53:00.911 273 11074.31 128.92 54814.28 88888.00 2015-09-30 11:53:01.411 273 11074.28 128.90 54814.47 88888.00 2015-09-30 11:53:01.911 273 11074.30 128.90 54814.44 88888.00 2015-09-30 11:53:02.411 273 11074.28 128.90 54814.50 88888.00 2015-09-30 11:53:02.911 273 11074.26 128.89 54814.60 88888.00 2015-09-30 11:53:03.411 273 11074.23 128.92 54814.58 88888.00 2015-09-30 11:53:03.911 273 11074.16 128.88 54814.60 88888.00 2015-09-30 11:53:04.411 273 11074.15 128.84 54814.59 88888.00 2015-09-30 11:53:04.911 273 11074.09 128.87 54814.71 88888.00 2015-09-30 11:53:05.411 273 11074.05 128.84 54814.74 88888.00 2015-09-30 11:53:05.911 273 11074.06 128.81 54814.69 88888.00 2015-09-30 11:53:06.411 273 11074.05 128.84 54814.70 88888.00 2015-09-30 11:53:06.911 273 11074.03 128.87 54814.78 88888.00 2015-09-30 11:53:07.411 273 11073.94 128.84 54814.88 88888.00 2015-09-30 11:53:07.911 273 11073.90 128.82 54814.92 88888.00 2015-09-30 11:53:08.411 273 11073.89 128.80 54814.85 88888.00 2015-09-30 11:53:08.911 273 11073.90 128.79 54814.84 88888.00 2015-09-30 11:53:09.411 273 11073.84 128.83 54814.87 88888.00 2015-09-30 11:53:09.911 273 11073.78 128.87 54814.86 88888.00 2015-09-30 11:53:10.411 273 11073.74 128.84 54814.96 88888.00 2015-09-30 11:53:10.911 273 11073.71 128.84 54815.00 88888.00 2015-09-30 11:53:11.411 273 11073.71 128.87 54815.02 88888.00 2015-09-30 11:53:11.911 273 11073.64 128.81 54815.06 88888.00 2015-09-30 11:53:12.411 273 11073.60 128.79 54815.01 88888.00 2015-09-30 11:53:12.911 273 11073.63 128.84 54815.01 88888.00 2015-09-30 11:53:13.411 273 11073.62 128.83 54815.09 88888.00 2015-09-30 11:53:13.911 273 11073.57 128.80 54815.07 88888.00 2015-09-30 11:53:14.411 273 11073.52 128.79 54815.11 88888.00 2015-09-30 11:53:14.911 273 11073.56 128.74 54815.20 88888.00 2015-09-30 11:53:15.411 273 11073.55 128.71 54815.23 88888.00 2015-09-30 11:53:15.911 273 11073.50 128.70 54815.26 88888.00 2015-09-30 11:53:16.411 273 11073.50 128.70 54815.27 88888.00 2015-09-30 11:53:16.911 273 11073.51 128.67 54815.26 88888.00 2015-09-30 11:53:17.411 273 11073.50 128.70 54815.19 88888.00 2015-09-30 11:53:17.911 273 11073.46 128.70 54815.27 88888.00 2015-09-30 11:53:18.411 273 11073.45 128.68 54815.30 88888.00 2015-09-30 11:53:18.911 273 11073.46 128.71 54815.23 88888.00 2015-09-30 11:53:19.411 273 11073.46 128.73 54815.19 88888.00 2015-09-30 11:53:19.911 273 11073.45 128.72 54815.11 88888.00 2015-09-30 11:53:20.411 273 11073.48 128.73 54814.75 88888.00 2015-09-30 11:53:20.911 273 11073.55 128.68 54814.62 88888.00 2015-09-30 11:53:21.411 273 11073.53 128.67 54814.61 88888.00 2015-09-30 11:53:21.911 273 11073.55 128.67 54814.68 88888.00 2015-09-30 11:53:22.411 273 11073.56 128.71 54814.73 88888.00 2015-09-30 11:53:22.911 273 11073.58 128.70 54814.82 88888.00 2015-09-30 11:53:23.411 273 11073.61 128.68 54814.87 88888.00 2015-09-30 11:53:23.911 273 11073.67 128.65 54814.89 88888.00 2015-09-30 11:53:24.411 273 11073.71 128.66 54814.91 88888.00 2015-09-30 11:53:24.911 273 11073.74 128.62 54814.88 88888.00 2015-09-30 11:53:25.411 273 11073.72 128.61 54815.27 88888.00 2015-09-30 11:53:25.911 273 11073.73 128.65 54815.53 88888.00 2015-09-30 11:53:26.411 273 11073.76 128.66 54815.48 88888.00 2015-09-30 11:53:26.911 273 11073.72 128.65 54815.49 88888.00 2015-09-30 11:53:27.411 273 11073.73 128.64 54815.45 88888.00 2015-09-30 11:53:27.911 273 11073.77 128.58 54815.36 88888.00 2015-09-30 11:53:28.411 273 11073.83 128.61 54815.27 88888.00 2015-09-30 11:53:28.911 273 11073.85 128.64 54815.30 88888.00 2015-09-30 11:53:29.411 273 11073.89 128.65 54815.27 88888.00 2015-09-30 11:53:29.911 273 11073.87 128.66 54815.24 88888.00 2015-09-30 11:53:30.411 273 11073.88 128.68 54815.23 88888.00 2015-09-30 11:53:30.911 273 11073.87 128.72 54815.21 88888.00 2015-09-30 11:53:31.411 273 11073.92 128.68 54815.17 88888.00 2015-09-30 11:53:31.911 273 11073.97 128.66 54814.74 88888.00 2015-09-30 11:53:32.411 273 11073.97 128.66 54814.56 88888.00 2015-09-30 11:53:32.911 273 11073.97 128.68 54814.62 88888.00 2015-09-30 11:53:33.411 273 11074.02 128.70 54814.74 88888.00 2015-09-30 11:53:33.911 273 11074.03 128.68 54814.80 88888.00 2015-09-30 11:53:34.411 273 11074.02 128.68 54814.87 88888.00 2015-09-30 11:53:34.911 273 11073.94 128.71 54814.86 88888.00 2015-09-30 11:53:35.411 273 11073.98 128.71 54814.85 88888.00 2015-09-30 11:53:35.911 273 11074.02 128.71 54814.87 88888.00 2015-09-30 11:53:36.411 273 11073.98 128.72 54814.92 88888.00 2015-09-30 11:53:36.911 273 11074.03 128.71 54814.79 88888.00 2015-09-30 11:53:37.411 273 11074.02 128.76 54814.87 88888.00 2015-09-30 11:53:37.911 273 11074.03 128.83 54814.98 88888.00 2015-09-30 11:53:38.411 273 11074.03 128.83 54815.02 88888.00 2015-09-30 11:53:38.911 273 11073.92 128.80 54815.36 88888.00 2015-09-30 11:53:39.411 273 11073.92 128.76 54815.58 88888.00 2015-09-30 11:53:39.911 273 11074.02 128.79 54815.61 88888.00 2015-09-30 11:53:40.411 273 11073.98 128.81 54815.57 88888.00 2015-09-30 11:53:40.911 273 11073.92 128.84 54815.57 88888.00 2015-09-30 11:53:41.411 273 11073.92 128.78 54815.63 88888.00 2015-09-30 11:53:41.911 273 11073.92 128.80 54815.63 88888.00 2015-09-30 11:53:42.411 273 11073.85 128.83 54815.59 88888.00 2015-09-30 11:53:42.911 273 11073.85 128.83 54815.55 88888.00 2015-09-30 11:53:43.411 273 11073.85 128.78 54815.59 88888.00 2015-09-30 11:53:43.911 273 11073.83 128.75 54815.64 88888.00 2015-09-30 11:53:44.411 273 11073.77 128.80 54815.72 88888.00 2015-09-30 11:53:44.911 273 11073.78 128.76 54815.82 88888.00 2015-09-30 11:53:45.411 273 11073.77 128.74 54815.81 88888.00 2015-09-30 11:53:45.911 273 11073.76 128.68 54815.80 88888.00 2015-09-30 11:53:46.411 273 11073.69 128.66 54815.75 88888.00 2015-09-30 11:53:46.911 273 11073.66 128.65 54815.70 88888.00 2015-09-30 11:53:47.411 273 11073.61 128.65 54815.74 88888.00 2015-09-30 11:53:47.911 273 11073.61 128.64 54815.77 88888.00 2015-09-30 11:53:48.411 273 11073.56 128.63 54815.84 88888.00 2015-09-30 11:53:48.911 273 11073.52 128.67 54815.81 88888.00 2015-09-30 11:53:49.411 273 11073.50 128.68 54815.92 88888.00 2015-09-30 11:53:49.911 273 11073.46 128.61 54815.91 88888.00 2015-09-30 11:53:50.411 273 11073.41 128.55 54815.90 88888.00 2015-09-30 11:53:50.911 273 11073.37 128.53 54815.83 88888.00 2015-09-30 11:53:51.411 273 11073.38 128.53 54815.87 88888.00 2015-09-30 11:53:51.911 273 11073.32 128.46 54815.91 88888.00 2015-09-30 11:53:52.411 273 11073.22 128.45 54816.00 88888.00 2015-09-30 11:53:52.911 273 11073.19 128.50 54816.03 88888.00 2015-09-30 11:53:53.411 273 11073.15 128.50 54816.11 88888.00 2015-09-30 11:53:53.911 273 11073.14 128.48 54816.15 88888.00 2015-09-30 11:53:54.411 273 11073.16 128.46 54816.11 88888.00 2015-09-30 11:53:54.911 273 11073.13 128.40 54816.12 88888.00 2015-09-30 11:53:55.411 273 11073.04 128.40 54816.26 88888.00 2015-09-30 11:53:55.911 273 11073.01 128.39 54816.26 88888.00 2015-09-30 11:53:56.411 273 11072.94 128.39 54816.21 88888.00 2015-09-30 11:53:56.911 273 11072.87 128.39 54816.25 88888.00 2015-09-30 11:53:57.411 273 11072.82 128.37 54816.31 88888.00 2015-09-30 11:53:57.911 273 11072.84 128.34 54816.33 88888.00 2015-09-30 11:53:58.411 273 11072.80 128.33 54816.27 88888.00 2015-09-30 11:53:58.911 273 11072.70 128.39 54816.34 88888.00 2015-09-30 11:53:59.411 273 11072.67 128.39 54816.37 88888.00 2015-09-30 11:53:59.911 273 11072.70 128.40 54816.42 88888.00 2015-09-30 11:54:00.411 273 11072.70 128.39 54816.33 88888.00 2015-09-30 11:54:00.911 273 11072.69 128.40 54816.29 88888.00 2015-09-30 11:54:01.411 273 11072.67 128.39 54816.29 88888.00 2015-09-30 11:54:01.911 273 11072.59 128.37 54816.31 88888.00 2015-09-30 11:54:02.411 273 11072.56 128.37 54816.41 88888.00 2015-09-30 11:54:02.911 273 11072.49 128.38 54816.50 88888.00 2015-09-30 11:54:03.411 273 11072.49 128.37 54816.41 88888.00 2015-09-30 11:54:03.911 273 11072.48 128.39 54816.34 88888.00 2015-09-30 11:54:04.411 273 11072.43 128.40 54816.43 88888.00 2015-09-30 11:54:04.911 273 11072.42 128.36 54816.53 88888.00 2015-09-30 11:54:05.411 273 11072.46 128.38 54816.62 88888.00 2015-09-30 11:54:05.911 273 11072.45 128.36 54816.62 88888.00 2015-09-30 11:54:06.411 273 11072.38 128.39 54816.67 88888.00 2015-09-30 11:54:06.911 273 11072.40 128.41 54816.62 88888.00 2015-09-30 11:54:07.411 273 11072.32 128.41 54816.73 88888.00 2015-09-30 11:54:07.911 273 11072.30 128.38 54816.71 88888.00 2015-09-30 11:54:08.411 273 11072.31 128.39 54816.67 88888.00 2015-09-30 11:54:08.911 273 11072.26 128.36 54816.64 88888.00 2015-09-30 11:54:09.411 273 11072.26 128.38 54816.69 88888.00 2015-09-30 11:54:09.911 273 11072.26 128.38 54816.72 88888.00 2015-09-30 11:54:10.411 273 11072.28 128.40 54816.68 88888.00 2015-09-30 11:54:10.911 273 11072.30 128.38 54816.68 88888.00 2015-09-30 11:54:11.411 273 11072.26 128.34 54816.68 88888.00 2015-09-30 11:54:11.911 273 11072.21 128.37 54816.69 88888.00 2015-09-30 11:54:12.411 273 11072.19 128.33 54816.72 88888.00 2015-09-30 11:54:12.911 273 11072.16 128.32 54816.78 88888.00 2015-09-30 11:54:13.411 273 11072.17 128.37 54816.72 88888.00 2015-09-30 11:54:13.911 273 11072.11 128.32 54816.80 88888.00 2015-09-30 11:54:14.411 273 11072.16 128.28 54816.86 88888.00 2015-09-30 11:54:14.911 273 11072.15 128.25 54816.79 88888.00 2015-09-30 11:54:15.411 273 11072.10 128.31 54816.82 88888.00 2015-09-30 11:54:15.911 273 11072.10 128.29 54816.89 88888.00 2015-09-30 11:54:16.411 273 11072.05 128.24 54816.88 88888.00 2015-09-30 11:54:16.911 273 11072.04 128.21 54816.89 88888.00 2015-09-30 11:54:17.411 273 11072.02 128.21 54816.89 88888.00 2015-09-30 11:54:17.911 273 11072.01 128.22 54816.93 88888.00 2015-09-30 11:54:18.411 273 11072.05 128.21 54817.00 88888.00 2015-09-30 11:54:18.911 273 11072.02 128.23 54816.93 88888.00 2015-09-30 11:54:19.411 273 11071.94 128.27 54817.00 88888.00 2015-09-30 11:54:19.911 273 11071.88 128.24 54816.99 88888.00 2015-09-30 11:54:20.411 273 11071.91 128.21 54817.00 88888.00 2015-09-30 11:54:20.911 273 11071.89 128.20 54817.05 88888.00 2015-09-30 11:54:21.411 273 11071.86 128.15 54817.07 88888.00 2015-09-30 11:54:21.911 273 11071.81 128.17 54817.10 88888.00 2015-09-30 11:54:22.411 273 11071.80 128.13 54817.00 88888.00 2015-09-30 11:54:22.911 273 11071.78 128.06 54816.99 88888.00 2015-09-30 11:54:23.411 273 11071.72 128.04 54817.03 88888.00 2015-09-30 11:54:23.911 273 11071.62 128.03 54817.04 88888.00 2015-09-30 11:54:24.411 273 11071.55 128.05 54817.05 88888.00 2015-09-30 11:54:24.911 273 11071.46 128.05 54817.07 88888.00 2015-09-30 11:54:25.411 273 11071.38 128.06 54817.15 88888.00 2015-09-30 11:54:25.911 273 11071.33 128.08 54817.21 88888.00 2015-09-30 11:54:26.411 273 11071.26 128.11 54817.46 88888.00 2015-09-30 11:54:26.911 273 11071.18 128.13 54817.60 88888.00 2015-09-30 11:54:27.411 273 11071.16 128.17 54817.55 88888.00 2015-09-30 11:54:27.911 273 11071.13 128.20 54817.57 88888.00 2015-09-30 11:54:28.411 273 11071.11 128.21 54817.63 88888.00 2015-09-30 11:54:28.911 273 11071.10 128.23 54817.58 88888.00 2015-09-30 11:54:29.411 273 11071.06 128.28 54817.60 88888.00 2015-09-30 11:54:29.911 273 11071.08 128.33 54817.57 88888.00 2015-09-30 11:54:30.411 273 11071.06 128.32 54817.61 88888.00 2015-09-30 11:54:30.911 273 11071.01 128.31 54817.64 88888.00 2015-09-30 11:54:31.411 273 11070.99 128.39 54817.61 88888.00 2015-09-30 11:54:31.911 273 11070.97 128.36 54817.67 88888.00 2015-09-30 11:54:32.411 273 11070.97 128.36 54817.68 88888.00 2015-09-30 11:54:32.911 273 11070.97 128.40 54817.82 88888.00 2015-09-30 11:54:33.411 273 11070.89 128.36 54817.87 88888.00 2015-09-30 11:54:33.911 273 11070.90 128.36 54817.83 88888.00 2015-09-30 11:54:34.411 273 11070.91 128.38 54817.74 88888.00 2015-09-30 11:54:34.911 273 11070.89 128.40 54817.82 88888.00 2015-09-30 11:54:35.411 273 11070.89 128.42 54817.85 88888.00 2015-09-30 11:54:35.911 273 11070.89 128.42 54817.85 88888.00 2015-09-30 11:54:36.411 273 11070.91 128.40 54817.86 88888.00 2015-09-30 11:54:36.911 273 11070.89 128.44 54817.87 88888.00 2015-09-30 11:54:37.411 273 11070.87 128.48 54818.00 88888.00 2015-09-30 11:54:37.911 273 11070.86 128.50 54817.98 88888.00 2015-09-30 11:54:38.411 273 11070.86 128.49 54817.93 88888.00 2015-09-30 11:54:38.911 273 11070.86 128.50 54817.99 88888.00 2015-09-30 11:54:39.411 273 11070.87 128.50 54817.92 88888.00 2015-09-30 11:54:39.911 273 11070.84 128.48 54818.00 88888.00 2015-09-30 11:54:40.411 273 11070.79 128.50 54818.02 88888.00 2015-09-30 11:54:40.911 273 11070.78 128.55 54818.04 88888.00 2015-09-30 11:54:41.411 273 11070.81 128.58 54818.02 88888.00 2015-09-30 11:54:41.911 273 11070.86 128.59 54818.02 88888.00 2015-09-30 11:54:42.411 273 11070.81 128.48 54817.96 88888.00 2015-09-30 11:54:42.911 273 11070.73 128.48 54817.91 88888.00 2015-09-30 11:54:43.411 273 11070.79 128.50 54817.94 88888.00 2015-09-30 11:54:43.911 273 11070.81 128.57 54817.99 88888.00 2015-09-30 11:54:44.411 273 11070.78 128.56 54818.05 88888.00 2015-09-30 11:54:44.911 273 11070.73 128.49 54818.09 88888.00 2015-09-30 11:54:45.411 273 11070.76 128.48 54818.09 88888.00 2015-09-30 11:54:45.911 273 11070.74 128.50 54818.08 88888.00 2015-09-30 11:54:46.411 273 11070.69 128.54 54818.01 88888.00 2015-09-30 11:54:46.911 273 11070.68 128.51 54818.05 88888.00 2015-09-30 11:54:47.411 273 11070.68 128.49 54818.08 88888.00 2015-09-30 11:54:47.911 273 11070.68 128.50 54818.11 88888.00 2015-09-30 11:54:48.411 273 11070.64 128.55 54818.14 88888.00 2015-09-30 11:54:48.911 273 11070.60 128.54 54818.17 88888.00 2015-09-30 11:54:49.411 273 11070.59 128.51 54818.21 88888.00 2015-09-30 11:54:49.911 273 11070.59 128.47 54818.24 88888.00 2015-09-30 11:54:50.411 273 11070.63 128.41 54818.26 88888.00 2015-09-30 11:54:50.911 273 11070.61 128.39 54818.25 88888.00 2015-09-30 11:54:51.411 273 11070.49 128.45 54818.43 88888.00 2015-09-30 11:54:51.911 273 11070.44 128.45 54818.74 88888.00 2015-09-30 11:54:52.411 273 11070.42 128.40 54818.61 88888.00 2015-09-30 11:54:52.911 273 11070.49 128.36 54818.18 88888.00 2015-09-30 11:54:53.411 273 11070.47 128.32 54817.92 88888.00 2015-09-30 11:54:53.911 273 11070.44 128.32 54818.00 88888.00 2015-09-30 11:54:54.411 273 11070.43 128.32 54818.17 88888.00 2015-09-30 11:54:54.911 273 11070.38 128.29 54818.20 88888.00 2015-09-30 11:54:55.411 273 11070.32 128.33 54818.17 88888.00 2015-09-30 11:54:55.911 273 11070.29 128.33 54818.19 88888.00 2015-09-30 11:54:56.411 273 11070.24 128.29 54818.18 88888.00 2015-09-30 11:54:56.911 273 11070.19 128.23 54818.25 88888.00 2015-09-30 11:54:57.411 273 11070.21 128.24 54818.39 88888.00 2015-09-30 11:54:57.911 273 11070.21 128.27 54818.44 88888.00 2015-09-30 11:54:58.411 273 11070.19 128.29 54818.36 88888.00 2015-09-30 11:54:58.911 273 11070.16 128.27 54818.29 88888.00 2015-09-30 11:54:59.411 273 11070.05 128.23 54818.36 88888.00 2015-09-30 11:54:59.911 273 11070.03 128.24 54818.44 88888.00 2015-09-30 11:55:00.411 273 11070.06 128.22 54818.51 88888.00 2015-09-30 11:55:00.911 273 11069.97 128.23 54818.48 88888.00 2015-09-30 11:55:01.411 273 11069.96 128.19 54818.48 88888.00 2015-09-30 11:55:01.911 273 11069.95 128.21 54818.47 88888.00 2015-09-30 11:55:02.411 273 11069.96 128.16 54818.40 88888.00 2015-09-30 11:55:02.911 273 11069.95 128.14 54818.37 88888.00 2015-09-30 11:55:03.411 273 11069.90 128.12 54818.39 88888.00 2015-09-30 11:55:03.911 273 11069.86 128.14 54818.46 88888.00 2015-09-30 11:55:04.411 273 11069.85 128.14 54818.43 88888.00 2015-09-30 11:55:04.911 273 11069.84 128.15 54818.40 88888.00 2015-09-30 11:55:05.411 273 11069.87 128.14 54818.43 88888.00 2015-09-30 11:55:05.911 273 11069.90 128.12 54818.03 88888.00 2015-09-30 11:55:06.411 273 11069.77 128.11 54818.22 88888.00 2015-09-30 11:55:06.911 273 11069.72 128.15 54818.53 88888.00 2015-09-30 11:55:07.411 273 11069.69 128.13 54818.54 88888.00 2015-09-30 11:55:07.911 273 11069.68 128.11 54818.59 88888.00 2015-09-30 11:55:08.411 273 11069.63 128.17 54818.56 88888.00 2015-09-30 11:55:08.911 273 11069.65 128.20 54818.52 88888.00 2015-09-30 11:55:09.411 273 11069.72 128.16 54818.52 88888.00 2015-09-30 11:55:09.911 273 11069.70 128.17 54818.57 88888.00 2015-09-30 11:55:10.411 273 11069.69 128.17 54818.49 88888.00 2015-09-30 11:55:10.911 273 11069.64 128.20 54818.44 88888.00 2015-09-30 11:55:11.411 273 11069.64 128.20 54818.45 88888.00 2015-09-30 11:55:11.911 273 11069.68 128.17 54818.44 88888.00 2015-09-30 11:55:12.411 273 11069.66 128.22 54818.45 88888.00 2015-09-30 11:55:12.911 273 11069.63 128.23 54818.43 88888.00 2015-09-30 11:55:13.411 273 11069.64 128.21 54818.40 88888.00 2015-09-30 11:55:13.911 273 11069.68 128.25 54818.44 88888.00 2015-09-30 11:55:14.411 273 11069.65 128.27 54818.39 88888.00 2015-09-30 11:55:14.911 273 11069.61 128.28 54818.34 88888.00 2015-09-30 11:55:15.411 273 11069.60 128.29 54818.36 88888.00 2015-09-30 11:55:15.911 273 11069.61 128.28 54818.73 88888.00 2015-09-30 11:55:16.411 273 11069.60 128.30 54818.92 88888.00 2015-09-30 11:55:16.911 273 11069.68 128.29 54818.77 88888.00 2015-09-30 11:55:17.411 273 11069.68 128.29 54818.60 88888.00 2015-09-30 11:55:17.911 273 11069.65 128.27 54818.48 88888.00 2015-09-30 11:55:18.411 273 11069.70 128.25 54818.05 88888.00 2015-09-30 11:55:18.911 273 11069.71 128.24 54817.94 88888.00 2015-09-30 11:55:19.411 273 11069.72 128.25 54818.07 88888.00 2015-09-30 11:55:19.911 273 11069.69 128.27 54818.07 88888.00 2015-09-30 11:55:20.411 273 11069.63 128.32 54818.18 88888.00 2015-09-30 11:55:20.911 273 11069.65 128.31 54818.20 88888.00 2015-09-30 11:55:21.411 273 11069.68 128.31 54818.18 88888.00 2015-09-30 11:55:21.911 273 11069.74 128.34 54818.20 88888.00 2015-09-30 11:55:22.411 273 11069.74 128.38 54818.22 88888.00 2015-09-30 11:55:22.911 273 11069.75 128.39 54818.16 88888.00 2015-09-30 11:55:23.411 273 11069.74 128.36 54818.14 88888.00 2015-09-30 11:55:23.911 273 11069.71 128.37 54818.12 88888.00 2015-09-30 11:55:24.411 273 11069.72 128.38 54818.10 88888.00 2015-09-30 11:55:24.911 273 11069.72 128.34 54818.10 88888.00 2015-09-30 11:55:25.411 273 11069.74 128.40 54818.09 88888.00 2015-09-30 11:55:25.911 273 11069.77 128.44 54818.12 88888.00 2015-09-30 11:55:26.411 273 11069.76 128.47 54818.11 88888.00 2015-09-30 11:55:26.911 273 11069.80 128.48 54818.10 88888.00 2015-09-30 11:55:27.411 273 11069.80 128.47 54818.17 88888.00 2015-09-30 11:55:27.911 273 11069.76 128.51 54818.17 88888.00 2015-09-30 11:55:28.411 273 11069.77 128.49 54818.20 88888.00 2015-09-30 11:55:28.911 273 11069.76 128.48 54818.14 88888.00 2015-09-30 11:55:29.411 273 11069.80 128.50 54818.08 88888.00 2015-09-30 11:55:29.911 273 11069.82 128.51 54818.12 88888.00 2015-09-30 11:55:30.411 273 11069.82 128.51 54818.09 88888.00 2015-09-30 11:55:30.911 273 11069.86 128.53 54818.04 88888.00 2015-09-30 11:55:31.411 273 11069.87 128.49 54818.04 88888.00 2015-09-30 11:55:31.911 273 11069.85 128.51 54818.07 88888.00 2015-09-30 11:55:32.411 273 11069.81 128.50 54818.02 88888.00 2015-09-30 11:55:32.911 273 11069.81 128.50 54817.98 88888.00 2015-09-30 11:55:33.411 273 11069.80 128.47 54817.87 88888.00 2015-09-30 11:55:33.911 273 11069.77 128.47 54817.98 88888.00 2015-09-30 11:55:34.411 273 11069.75 128.49 54817.95 88888.00 2015-09-30 11:55:34.911 273 11069.75 128.53 54817.85 88888.00 2015-09-30 11:55:35.411 273 11069.69 128.55 54817.87 88888.00 2015-09-30 11:55:35.911 273 11069.68 128.50 54817.86 88888.00 2015-09-30 11:55:36.411 273 11069.70 128.51 54817.82 88888.00 2015-09-30 11:55:36.911 273 11069.72 128.47 54817.84 88888.00 2015-09-30 11:55:37.411 273 11069.77 128.39 54817.87 88888.00 2015-09-30 11:55:37.911 273 11069.77 128.44 54817.82 88888.00 2015-09-30 11:55:38.411 273 11069.74 128.44 54817.76 88888.00 2015-09-30 11:55:38.911 273 11069.74 128.40 54817.70 88888.00 2015-09-30 11:55:39.411 273 11069.68 128.34 54817.67 88888.00 2015-09-30 11:55:39.911 273 11069.69 128.36 54817.67 88888.00 2015-09-30 11:55:40.411 273 11069.63 128.33 54817.70 88888.00 2015-09-30 11:55:40.911 273 11069.61 128.30 54817.73 88888.00 2015-09-30 11:55:41.411 273 11069.61 128.27 54817.63 88888.00 2015-09-30 11:55:41.911 273 11069.63 128.21 54817.65 88888.00 2015-09-30 11:55:42.411 273 11069.65 128.19 54817.70 88888.00 2015-09-30 11:55:42.911 273 11069.61 128.23 54817.67 88888.00 2015-09-30 11:55:43.411 273 11069.58 128.21 54817.69 88888.00 2015-09-30 11:55:43.911 273 11069.54 128.13 54817.58 88888.00 2015-09-30 11:55:44.411 273 11069.53 128.12 54817.52 88888.00 2015-09-30 11:55:44.911 273 11069.54 128.12 54817.55 88888.00 2015-09-30 11:55:45.411 273 11069.53 128.07 54817.56 88888.00 2015-09-30 11:55:45.911 273 11069.50 128.02 54817.60 88888.00 2015-09-30 11:55:46.411 273 11069.49 128.07 54817.56 88888.00 2015-09-30 11:55:46.911 273 11069.46 128.05 54817.50 88888.00 2015-09-30 11:55:47.411 273 11069.44 128.09 54817.56 88888.00 2015-09-30 11:55:47.911 273 11069.49 128.04 54817.46 88888.00 2015-09-30 11:55:48.411 273 11069.43 128.02 54817.43 88888.00 2015-09-30 11:55:48.911 273 11069.38 128.02 54817.55 88888.00 2015-09-30 11:55:49.411 273 11069.39 128.02 54817.43 88888.00 2015-09-30 11:55:49.911 273 11069.40 127.98 54817.39 88888.00 2015-09-30 11:55:50.411 273 11069.38 127.97 54817.41 88888.00 2015-09-30 11:55:50.911 273 11069.38 127.98 54817.34 88888.00 2015-09-30 11:55:51.411 273 11069.43 128.04 54817.24 88888.00 2015-09-30 11:55:51.911 273 11069.42 128.04 54817.19 88888.00 2015-09-30 11:55:52.411 273 11069.45 128.00 54817.15 88888.00 2015-09-30 11:55:52.911 273 11069.43 127.98 54817.10 88888.00 2015-09-30 11:55:53.411 273 11069.45 128.02 54817.07 88888.00 2015-09-30 11:55:53.911 273 11069.45 128.02 54816.98 88888.00 2015-09-30 11:55:54.411 273 11069.44 128.08 54816.93 88888.00 2015-09-30 11:55:54.911 273 11069.42 128.08 54817.00 88888.00 2015-09-30 11:55:55.411 273 11069.48 128.13 54816.98 88888.00 2015-09-30 11:55:55.911 273 11069.48 128.09 54816.99 88888.00 2015-09-30 11:55:56.411 273 11069.50 128.02 54816.90 88888.00 2015-09-30 11:55:56.911 273 11069.49 127.99 54816.80 88888.00 2015-09-30 11:55:57.411 273 11069.44 127.96 54816.81 88888.00 2015-09-30 11:55:57.911 273 11069.45 127.96 54816.84 88888.00 2015-09-30 11:55:58.411 273 11069.50 127.96 54816.89 88888.00 2015-09-30 11:55:58.911 273 11069.49 127.90 54816.87 88888.00 2015-09-30 11:55:59.411 273 11069.45 127.90 54816.91 88888.00 2015-09-30 11:55:59.911 273 11069.40 127.88 54816.91 88888.00 2015-09-30 11:56:00.411 273 11069.38 127.90 54816.96 88888.00 2015-09-30 11:56:00.911 273 11069.40 127.87 54816.96 88888.00 2015-09-30 11:56:01.411 273 11069.40 127.83 54816.99 88888.00 2015-09-30 11:56:01.911 273 11069.42 127.86 54816.97 88888.00 2015-09-30 11:56:02.411 273 11069.37 127.89 54816.90 88888.00 2015-09-30 11:56:02.911 273 11069.37 127.87 54817.00 88888.00 2015-09-30 11:56:03.411 273 11069.38 127.81 54816.98 88888.00 2015-09-30 11:56:03.911 273 11069.32 127.83 54816.93 88888.00 2015-09-30 11:56:04.411 273 11069.29 127.86 54816.89 88888.00 2015-09-30 11:56:04.911 273 11069.29 127.87 54816.90 88888.00 2015-09-30 11:56:05.411 273 11069.30 127.87 54816.91 88888.00 2015-09-30 11:56:05.911 273 11069.30 127.89 54816.78 88888.00 2015-09-30 11:56:06.412 273 11069.30 127.85 54816.70 88888.00 2015-09-30 11:56:06.912 273 11069.32 127.82 54816.69 88888.00 2015-09-30 11:56:07.412 273 11069.34 127.87 54816.70 88888.00 2015-09-30 11:56:07.912 273 11069.28 127.89 54816.81 88888.00 2015-09-30 11:56:08.412 273 11069.24 127.87 54816.61 88888.00 2015-09-30 11:56:08.912 273 11069.33 127.87 54816.44 88888.00 2015-09-30 11:56:09.412 273 11069.34 127.91 54816.55 88888.00 2015-09-30 11:56:09.912 273 11069.32 127.87 54816.60 88888.00 2015-09-30 11:56:10.412 273 11069.30 127.82 54816.59 88888.00 2015-09-30 11:56:10.912 273 11069.29 127.90 54816.68 88888.00 2015-09-30 11:56:11.412 273 11069.27 127.91 54816.72 88888.00 2015-09-30 11:56:11.912 273 11069.21 127.83 54816.58 88888.00 2015-09-30 11:56:12.412 273 11069.19 127.83 54816.43 88888.00 2015-09-30 11:56:12.912 273 11069.17 127.86 54816.41 88888.00 2015-09-30 11:56:13.412 273 11069.17 127.85 54816.42 88888.00 2015-09-30 11:56:13.912 273 11069.13 127.80 54816.52 88888.00 2015-09-30 11:56:14.412 273 11069.11 127.82 54816.61 88888.00 2015-09-30 11:56:14.912 273 11069.14 127.81 54816.56 88888.00 2015-09-30 11:56:15.412 273 11069.17 127.74 54816.49 88888.00 2015-09-30 11:56:15.912 273 11069.16 127.74 54816.42 88888.00 2015-09-30 11:56:16.412 273 11069.17 127.73 54816.10 88888.00 2015-09-30 11:56:16.912 273 11069.12 127.73 54816.06 88888.00 2015-09-30 11:56:17.412 273 11069.07 127.70 54816.10 88888.00 2015-09-30 11:56:17.912 273 11069.08 127.65 54816.15 88888.00 2015-09-30 11:56:18.412 273 11069.12 127.71 54816.08 88888.00 2015-09-30 11:56:18.912 273 11069.08 127.70 54816.19 88888.00 2015-09-30 11:56:19.412 273 11069.04 127.66 54816.16 88888.00 2015-09-30 11:56:19.912 273 11069.02 127.69 54816.14 88888.00 2015-09-30 11:56:20.412 273 11069.02 127.70 54816.10 88888.00 2015-09-30 11:56:20.912 273 11069.03 127.70 54815.97 88888.00 2015-09-30 11:56:21.412 273 11069.02 127.68 54815.93 88888.00 2015-09-30 11:56:21.912 273 11069.01 127.69 54816.08 88888.00 2015-09-30 11:56:22.412 273 11069.02 127.62 54816.03 88888.00 2015-09-30 11:56:22.912 273 11069.06 127.60 54816.02 88888.00 2015-09-30 11:56:23.412 273 11069.06 127.63 54815.98 88888.00 2015-09-30 11:56:23.912 273 11069.04 127.66 54815.91 88888.00 2015-09-30 11:56:24.412 273 11069.07 127.60 54815.87 88888.00 2015-09-30 11:56:24.912 273 11069.09 127.52 54815.85 88888.00 2015-09-30 11:56:25.412 273 11069.07 127.52 54815.87 88888.00 2015-09-30 11:56:25.912 273 11069.07 127.51 54815.89 88888.00 2015-09-30 11:56:26.412 273 11069.11 127.58 54815.84 88888.00 2015-09-30 11:56:26.912 273 11069.16 127.62 54815.87 88888.00 2015-09-30 11:56:27.412 273 11069.17 127.60 54815.75 88888.00 2015-09-30 11:56:27.912 273 11069.16 127.61 54815.45 88888.00 2015-09-30 11:56:28.412 273 11069.23 127.61 54815.12 88888.00 2015-09-30 11:56:28.912 273 11069.21 127.60 54815.00 88888.00 2015-09-30 11:56:29.412 273 11069.28 127.56 54814.92 88888.00 2015-09-30 11:56:29.912 273 11069.34 127.51 54814.70 88888.00 2015-09-30 11:56:30.412 273 11069.38 127.52 54814.44 88888.00 2015-09-30 11:56:30.912 273 11069.42 127.54 54814.26 88888.00 2015-09-30 11:56:31.412 273 11069.46 127.57 54814.28 88888.00 2015-09-30 11:56:31.912 273 11069.48 127.60 54814.22 88888.00 2015-09-30 11:56:32.412 273 11069.50 127.60 54814.53 88888.00 2015-09-30 11:56:32.912 273 11069.58 127.58 54814.82 88888.00 2015-09-30 11:56:33.412 273 11069.56 127.57 54815.24 88888.00 2015-09-30 11:56:33.912 273 11069.54 127.61 54815.40 88888.00 2015-09-30 11:56:34.412 273 11069.60 127.62 54815.39 88888.00 2015-09-30 11:56:34.912 273 11069.60 127.66 54815.38 88888.00 2015-09-30 11:56:35.412 273 11069.61 127.68 54815.32 88888.00 2015-09-30 11:56:35.912 273 11069.69 127.69 54815.28 88888.00 2015-09-30 11:56:36.412 273 11069.76 127.69 54815.26 88888.00 2015-09-30 11:56:36.912 273 11069.77 127.71 54815.22 88888.00 2015-09-30 11:56:37.412 273 11069.77 127.69 54815.12 88888.00 2015-09-30 11:56:37.912 273 11069.79 127.68 54815.14 88888.00 2015-09-30 11:56:38.412 273 11069.85 127.71 54815.04 88888.00 2015-09-30 11:56:38.912 273 11069.90 127.73 54814.94 88888.00 2015-09-30 11:56:39.412 273 11069.90 127.77 54814.86 88888.00 2015-09-30 11:56:39.912 273 11069.97 127.81 54814.85 88888.00 2015-09-30 11:56:40.412 273 11070.00 127.83 54814.91 88888.00 2015-09-30 11:56:40.912 273 11070.01 127.83 54814.86 88888.00 2015-09-30 11:56:41.412 273 11069.96 127.82 54814.80 88888.00 2015-09-30 11:56:41.912 273 11069.96 127.77 54814.71 88888.00 2015-09-30 11:56:42.412 273 11070.08 127.78 54814.67 88888.00 2015-09-30 11:56:42.912 273 11070.10 127.78 54814.74 88888.00 2015-09-30 11:56:43.412 273 11070.11 127.79 54814.79 88888.00 2015-09-30 11:56:43.912 273 11070.18 127.79 54814.73 88888.00 2015-09-30 11:56:44.412 273 11070.18 127.80 54814.66 88888.00 2015-09-30 11:56:44.912 273 11070.19 127.83 54814.68 88888.00 2015-09-30 11:56:45.412 273 11070.16 127.85 54814.73 88888.00 2015-09-30 11:56:45.912 273 11070.18 127.82 54814.74 88888.00 2015-09-30 11:56:46.412 273 11070.18 127.83 54814.69 88888.00 2015-09-30 11:56:46.912 273 11070.19 127.86 54814.71 88888.00 2015-09-30 11:56:47.412 273 11070.18 127.86 54814.65 88888.00 2015-09-30 11:56:47.912 273 11070.19 127.87 54814.62 88888.00 2015-09-30 11:56:48.412 273 11070.24 127.82 54814.61 88888.00 2015-09-30 11:56:48.912 273 11070.24 127.87 54814.57 88888.00 2015-09-30 11:56:49.412 273 11070.23 127.85 54814.56 88888.00 2015-09-30 11:56:49.912 273 11070.27 127.89 54814.54 88888.00 2015-09-30 11:56:50.412 273 11070.28 127.92 54814.61 88888.00 2015-09-30 11:56:50.912 273 11070.27 127.95 54814.57 88888.00 2015-09-30 11:56:51.412 273 11070.26 127.96 54814.61 88888.00 2015-09-30 11:56:51.912 273 11070.27 127.94 54814.65 88888.00 2015-09-30 11:56:52.412 273 11070.32 127.98 54814.62 88888.00 2015-09-30 11:56:52.912 273 11070.28 127.99 54814.56 88888.00 2015-09-30 11:56:53.412 273 11070.28 127.95 54814.60 88888.00 2015-09-30 11:56:53.912 273 11070.27 127.94 54814.60 88888.00 2015-09-30 11:56:54.412 273 11070.27 128.00 54814.62 88888.00 2015-09-30 11:56:54.912 273 11070.22 128.04 54814.69 88888.00 2015-09-30 11:56:55.412 273 11070.21 128.03 54814.74 88888.00 2015-09-30 11:56:55.912 273 11070.17 128.04 54814.71 88888.00 2015-09-30 11:56:56.412 273 11070.11 128.04 54814.74 88888.00 2015-09-30 11:56:56.912 273 11070.08 128.04 54814.73 88888.00 2015-09-30 11:56:57.412 273 11070.08 128.05 54814.77 88888.00 2015-09-30 11:56:57.912 273 11070.03 128.04 54814.78 88888.00 2015-09-30 11:56:58.412 273 11069.97 128.04 54814.68 88888.00 2015-09-30 11:56:58.912 273 11070.03 128.06 54814.60 88888.00 2015-09-30 11:56:59.412 273 11070.02 128.07 54814.63 88888.00 2015-09-30 11:56:59.912 273 11069.98 128.07 54814.65 88888.00 2015-09-30 11:57:00.412 273 11069.95 128.07 54814.74 88888.00 2015-09-30 11:57:00.912 273 11069.91 128.08 54814.77 88888.00 2015-09-30 11:57:01.412 273 11069.91 128.05 54814.68 88888.00 2015-09-30 11:57:01.912 273 11069.89 127.97 54814.67 88888.00 2015-09-30 11:57:02.412 273 11069.90 127.99 54814.62 88888.00 2015-09-30 11:57:02.912 273 11069.87 128.04 54814.69 88888.00 2015-09-30 11:57:03.412 273 11069.87 128.02 54814.79 88888.00 2015-09-30 11:57:03.912 273 11069.87 128.05 54814.83 88888.00 2015-09-30 11:57:04.412 273 11069.84 128.00 54814.91 88888.00 2015-09-30 11:57:04.912 273 11069.77 128.00 54814.93 88888.00 2015-09-30 11:57:05.412 273 11069.77 127.98 54814.89 88888.00 2015-09-30 11:57:05.912 273 11069.70 127.96 54814.77 88888.00 2015-09-30 11:57:06.412 273 11069.70 127.96 54814.82 88888.00 2015-09-30 11:57:06.912 273 11069.80 127.99 54814.84 88888.00 2015-09-30 11:57:07.412 273 11069.76 127.96 54814.82 88888.00 2015-09-30 11:57:07.912 273 11069.74 127.98 54814.82 88888.00 2015-09-30 11:57:08.412 273 11069.70 127.96 54814.82 88888.00 2015-09-30 11:57:08.912 273 11069.75 127.94 54814.76 88888.00 2015-09-30 11:57:09.412 273 11069.76 127.94 54814.79 88888.00 2015-09-30 11:57:09.912 273 11069.74 127.98 54814.77 88888.00 2015-09-30 11:57:10.412 273 11069.82 127.98 54814.68 88888.00 2015-09-30 11:57:10.912 273 11069.86 127.99 54814.62 88888.00 2015-09-30 11:57:11.412 273 11069.85 128.00 54814.57 88888.00 2015-09-30 11:57:11.912 273 11069.86 128.02 54814.56 88888.00 2015-09-30 11:57:12.412 273 11069.84 127.98 54814.52 88888.00 2015-09-30 11:57:12.912 273 11069.86 128.07 54814.48 88888.00 2015-09-30 11:57:13.412 273 11069.91 128.05 54814.54 88888.00 2015-09-30 11:57:13.912 273 11069.97 127.97 54814.52 88888.00 2015-09-30 11:57:14.412 273 11069.98 127.95 54814.44 88888.00 2015-09-30 11:57:14.912 273 11069.96 127.98 54814.38 88888.00 2015-09-30 11:57:15.412 273 11070.00 127.98 54814.22 88888.00 2015-09-30 11:57:15.912 273 11070.01 127.96 54814.17 88888.00 2015-09-30 11:57:16.412 273 11070.08 127.97 54814.16 88888.00 2015-09-30 11:57:16.912 273 11070.10 127.98 54814.09 88888.00 2015-09-30 11:57:17.412 273 11070.11 128.00 54814.00 88888.00 2015-09-30 11:57:17.912 273 11070.15 128.00 54813.98 88888.00 2015-09-30 11:57:18.412 273 11070.22 127.99 54813.98 88888.00 2015-09-30 11:57:18.912 273 11070.21 127.98 54813.89 88888.00 2015-09-30 11:57:19.412 273 11070.23 128.00 54813.79 88888.00 2015-09-30 11:57:19.912 273 11070.26 127.96 54813.75 88888.00 2015-09-30 11:57:20.412 273 11070.27 127.96 54813.73 88888.00 2015-09-30 11:57:20.912 273 11070.27 127.97 54813.77 88888.00 2015-09-30 11:57:21.412 273 11070.32 127.94 54813.73 88888.00 2015-09-30 11:57:21.912 273 11070.43 127.92 54813.72 88888.00 2015-09-30 11:57:22.412 273 11070.50 127.97 54813.65 88888.00 2015-09-30 11:57:22.912 273 11070.59 128.04 54813.64 88888.00 2015-09-30 11:57:23.412 273 11070.68 128.03 54813.65 88888.00 2015-09-30 11:57:23.912 273 11070.65 128.03 54813.69 88888.00 2015-09-30 11:57:24.412 273 11070.68 128.04 54813.71 88888.00 2015-09-30 11:57:24.912 273 11070.69 128.05 54813.79 88888.00 2015-09-30 11:57:25.412 273 11070.78 128.04 54813.70 88888.00 2015-09-30 11:57:25.912 273 11070.81 128.04 54813.71 88888.00 2015-09-30 11:57:26.412 273 11070.84 128.05 54813.73 88888.00 2015-09-30 11:57:26.912 273 11070.81 128.04 54813.75 88888.00 2015-09-30 11:57:27.412 273 11070.87 128.06 54813.74 88888.00 2015-09-30 11:57:27.912 273 11070.92 128.12 54813.66 88888.00 2015-09-30 11:57:28.412 273 11071.01 128.16 54813.64 88888.00 2015-09-30 11:57:28.912 273 11070.97 128.17 54813.63 88888.00 2015-09-30 11:57:29.412 273 11070.94 128.16 54813.65 88888.00 2015-09-30 11:57:29.912 273 11071.02 128.21 54813.59 88888.00 2015-09-30 11:57:30.412 273 11071.06 128.22 54813.56 88888.00 2015-09-30 11:57:30.912 273 11071.12 128.28 54813.48 88888.00 2015-09-30 11:57:31.412 273 11071.11 128.30 54813.55 88888.00 2015-09-30 11:57:31.912 273 11071.10 128.32 54813.64 88888.00 2015-09-30 11:57:32.412 273 11071.08 128.31 54813.56 88888.00 2015-09-30 11:57:32.912 273 11071.16 128.38 54813.62 88888.00 2015-09-30 11:57:33.412 273 11071.16 128.36 54813.64 88888.00 2015-09-30 11:57:33.912 273 11071.18 128.41 54813.71 88888.00 2015-09-30 11:57:34.412 273 11071.16 128.42 54813.74 88888.00 2015-09-30 11:57:34.912 273 11071.13 128.42 54813.73 88888.00 2015-09-30 11:57:35.412 273 11071.16 128.45 54813.75 88888.00 2015-09-30 11:57:35.912 273 11071.12 128.46 54813.75 88888.00 2015-09-30 11:57:36.412 273 11071.10 128.49 54813.82 88888.00 2015-09-30 11:57:36.912 273 11071.11 128.53 54813.91 88888.00 2015-09-30 11:57:37.412 273 11071.12 128.53 54813.98 88888.00 2015-09-30 11:57:37.912 273 11071.15 128.56 54814.00 88888.00 2015-09-30 11:57:38.412 273 11071.16 128.59 54814.07 88888.00 2015-09-30 11:57:38.912 273 11071.13 128.61 54814.03 88888.00 2015-09-30 11:57:39.412 273 11071.05 128.63 54814.03 88888.00 2015-09-30 11:57:39.912 273 11071.06 128.63 54814.08 88888.00 2015-09-30 11:57:40.412 273 11071.04 128.62 54814.07 88888.00 2015-09-30 11:57:40.912 273 11071.00 128.63 54814.09 88888.00 2015-09-30 11:57:41.412 273 11070.95 128.68 54814.15 88888.00 2015-09-30 11:57:41.912 273 11070.90 128.74 54814.15 88888.00 2015-09-30 11:57:42.412 273 11070.94 128.75 54814.16 88888.00 2015-09-30 11:57:42.912 273 11070.95 128.74 54814.16 88888.00 2015-09-30 11:57:43.412 273 11070.89 128.71 54814.24 88888.00 2015-09-30 11:57:43.912 273 11070.81 128.76 54814.25 88888.00 2015-09-30 11:57:44.412 273 11070.79 128.78 54814.27 88888.00 2015-09-30 11:57:44.912 273 11070.79 128.83 54814.30 88888.00 2015-09-30 11:57:45.412 273 11070.80 128.82 54814.27 88888.00 2015-09-30 11:57:45.912 273 11070.83 128.81 54814.26 88888.00 2015-09-30 11:57:46.412 273 11070.79 128.79 54814.23 88888.00 2015-09-30 11:57:46.912 273 11070.74 128.76 54814.21 88888.00 2015-09-30 11:57:47.412 273 11070.69 128.80 54814.14 88888.00 2015-09-30 11:57:47.912 273 11070.69 128.83 54814.10 88888.00 2015-09-30 11:57:48.412 273 11070.70 128.84 54814.16 88888.00 2015-09-30 11:57:48.912 273 11070.68 128.83 54814.15 88888.00 2015-09-30 11:57:49.412 273 11070.63 128.79 54814.15 88888.00 2015-09-30 11:57:49.912 273 11070.64 128.80 54814.16 88888.00 2015-09-30 11:57:50.412 273 11070.60 128.81 54814.19 88888.00 2015-09-30 11:57:50.912 273 11070.61 128.84 54814.23 88888.00 2015-09-30 11:57:51.412 273 11070.65 128.82 54814.24 88888.00 2015-09-30 11:57:51.912 273 11070.63 128.85 54814.28 88888.00 2015-09-30 11:57:52.412 273 11070.64 128.83 54814.28 88888.00 2015-09-30 11:57:52.912 273 11070.68 128.81 54814.22 88888.00 2015-09-30 11:57:53.412 273 11070.66 128.80 54814.19 88888.00 2015-09-30 11:57:53.912 273 11070.69 128.81 54814.19 88888.00 2015-09-30 11:57:54.412 273 11070.69 128.79 54814.30 88888.00 2015-09-30 11:57:54.912 273 11070.66 128.80 54814.39 88888.00 2015-09-30 11:57:55.412 273 11070.63 128.82 54814.31 88888.00 2015-09-30 11:57:55.912 273 11070.63 128.81 54814.27 88888.00 2015-09-30 11:57:56.412 273 11070.65 128.84 54814.35 88888.00 2015-09-30 11:57:56.912 273 11070.61 128.76 54814.30 88888.00 2015-09-30 11:57:57.412 273 11070.66 128.68 54814.30 88888.00 2015-09-30 11:57:57.912 273 11070.65 128.75 54814.24 88888.00 2015-09-30 11:57:58.412 273 11070.71 128.81 54814.28 88888.00 2015-09-30 11:57:58.912 273 11070.73 128.78 54814.30 88888.00 2015-09-30 11:57:59.412 273 11070.71 128.79 54814.33 88888.00 2015-09-30 11:57:59.912 273 11070.71 128.84 54814.40 88888.00 2015-09-30 11:58:00.412 273 11070.70 128.88 54814.47 88888.00 2015-09-30 11:58:00.912 273 11070.76 128.87 54814.48 88888.00 2015-09-30 11:58:01.412 273 11070.76 128.89 54814.43 88888.00 2015-09-30 11:58:01.912 273 11070.73 128.89 54814.52 88888.00 2015-09-30 11:58:02.412 273 11070.83 128.92 54814.22 88888.00 2015-09-30 11:58:02.912 273 11070.87 128.96 54813.73 88888.00 2015-09-30 11:58:03.412 273 11070.91 128.96 54813.79 88888.00 2015-09-30 11:58:03.912 273 11070.96 128.95 54813.97 88888.00 2015-09-30 11:58:04.412 273 11070.97 128.96 54814.27 88888.00 2015-09-30 11:58:04.912 273 11070.95 128.93 54814.82 88888.00 2015-09-30 11:58:05.412 273 11070.92 128.95 54814.96 88888.00 2015-09-30 11:58:05.912 273 11070.94 128.96 54814.95 88888.00 2015-09-30 11:58:06.412 273 11070.96 128.98 54815.00 88888.00 2015-09-30 11:58:06.912 273 11070.99 128.99 54814.98 88888.00 2015-09-30 11:58:07.412 273 11070.94 128.97 54815.00 88888.00 2015-09-30 11:58:07.912 273 11071.01 129.03 54815.01 88888.00 2015-09-30 11:58:08.412 273 11071.01 129.03 54814.97 88888.00 2015-09-30 11:58:08.912 273 11071.02 129.05 54815.00 88888.00 2015-09-30 11:58:09.412 273 11071.04 129.06 54815.10 88888.00 2015-09-30 11:58:09.912 273 11071.01 129.10 54815.11 88888.00 2015-09-30 11:58:10.412 273 11070.99 129.07 54815.11 88888.00 2015-09-30 11:58:10.912 273 11070.99 129.09 54815.19 88888.00 2015-09-30 11:58:11.412 273 11071.01 129.12 54815.19 88888.00 2015-09-30 11:58:11.912 273 11071.04 129.12 54815.15 88888.00 2015-09-30 11:58:12.412 273 11071.01 129.07 54815.14 88888.00 2015-09-30 11:58:12.912 273 11071.01 129.07 54815.19 88888.00 2015-09-30 11:58:13.412 273 11071.02 129.07 54815.11 88888.00 2015-09-30 11:58:13.912 273 11071.05 129.08 54815.22 88888.00 2015-09-30 11:58:14.412 273 11071.05 129.12 54815.26 88888.00 2015-09-30 11:58:14.912 273 11071.06 129.13 54815.27 88888.00 2015-09-30 11:58:15.412 273 11071.06 129.07 54815.27 88888.00 2015-09-30 11:58:15.912 273 11071.06 129.07 54815.32 88888.00 2015-09-30 11:58:16.412 273 11071.07 129.09 54815.31 88888.00 2015-09-30 11:58:16.912 273 11071.10 129.06 54815.35 88888.00 2015-09-30 11:58:17.412 273 11071.11 129.08 54815.42 88888.00 2015-09-30 11:58:17.912 273 11071.10 129.09 54815.38 88888.00 2015-09-30 11:58:18.412 273 11071.10 129.08 54815.33 88888.00 2015-09-30 11:58:18.912 273 11071.13 129.05 54815.35 88888.00 2015-09-30 11:58:19.412 273 11071.17 129.08 54815.29 88888.00 2015-09-30 11:58:19.912 273 11071.18 129.13 54815.24 88888.00 2015-09-30 11:58:20.412 273 11071.17 129.08 54815.26 88888.00 2015-09-30 11:58:20.912 273 11071.21 129.06 54815.29 88888.00 2015-09-30 11:58:21.412 273 11071.21 129.14 54815.30 88888.00 2015-09-30 11:58:21.912 273 11071.26 129.18 54815.33 88888.00 2015-09-30 11:58:22.412 273 11071.27 129.15 54815.32 88888.00 2015-09-30 11:58:22.912 273 11071.25 129.16 54815.26 88888.00 2015-09-30 11:58:23.412 273 11071.20 129.18 54815.36 88888.00 2015-09-30 11:58:23.912 273 11071.17 129.17 54815.35 88888.00 2015-09-30 11:58:24.412 273 11071.22 129.17 54815.28 88888.00 2015-09-30 11:58:24.912 273 11071.30 129.17 54815.30 88888.00 2015-09-30 11:58:25.412 273 11071.30 129.18 54815.33 88888.00 2015-09-30 11:58:25.912 273 11071.28 129.20 54815.36 88888.00 2015-09-30 11:58:26.412 273 11071.27 129.18 54815.33 88888.00 2015-09-30 11:58:26.912 273 11071.26 129.21 54815.09 88888.00 2015-09-30 11:58:27.412 273 11071.26 129.23 54815.26 88888.00 2015-09-30 11:58:27.912 273 11071.27 129.23 54815.33 88888.00 2015-09-30 11:58:28.412 273 11071.28 129.24 54815.29 88888.00 2015-09-30 11:58:28.912 273 11071.27 129.23 54815.29 88888.00 2015-09-30 11:58:29.412 273 11071.22 129.24 54815.11 88888.00 2015-09-30 11:58:29.912 273 11071.28 129.24 54814.59 88888.00 2015-09-30 11:58:30.412 273 11071.30 129.29 54814.63 88888.00 2015-09-30 11:58:30.912 273 11071.18 129.30 54815.20 88888.00 2015-09-30 11:58:31.412 273 11071.17 129.22 54815.35 88888.00 2015-09-30 11:58:31.912 273 11071.13 129.22 54815.27 88888.00 2015-09-30 11:58:32.412 273 11071.17 129.26 54815.11 88888.00 2015-09-30 11:58:32.912 273 11071.21 129.26 54814.95 88888.00 2015-09-30 11:58:33.412 273 11071.16 129.29 54814.73 88888.00 2015-09-30 11:58:33.912 273 11071.11 129.35 54814.63 88888.00 2015-09-30 11:58:34.412 273 11071.11 129.37 54814.79 88888.00 2015-09-30 11:58:34.912 273 11071.11 129.38 54814.91 88888.00 2015-09-30 11:58:35.412 273 11071.02 129.37 54814.75 88888.00 2015-09-30 11:58:35.912 273 11071.02 129.37 54814.60 88888.00 2015-09-30 11:58:36.412 273 11071.01 129.37 54814.84 88888.00 2015-09-30 11:58:36.912 273 11071.00 129.38 54815.15 88888.00 2015-09-30 11:58:37.412 273 11070.95 129.35 54815.26 88888.00 2015-09-30 11:58:37.912 273 11070.96 129.38 54815.21 88888.00 2015-09-30 11:58:38.412 273 11070.87 129.39 54815.31 88888.00 2015-09-30 11:58:38.912 273 11070.85 129.37 54815.36 88888.00 2015-09-30 11:58:39.412 273 11070.86 129.38 54815.32 88888.00 2015-09-30 11:58:39.912 273 11070.85 129.40 54815.37 88888.00 2015-09-30 11:58:40.412 273 11070.84 129.38 54815.31 88888.00 2015-09-30 11:58:40.912 273 11070.80 129.40 54815.32 88888.00 2015-09-30 11:58:41.412 273 11070.75 129.44 54815.38 88888.00 2015-09-30 11:58:41.912 273 11070.78 129.43 54815.31 88888.00 2015-09-30 11:58:42.412 273 11070.69 129.41 54815.31 88888.00 2015-09-30 11:58:42.912 273 11070.69 129.41 54815.27 88888.00 2015-09-30 11:58:43.412 273 11070.68 129.40 54815.28 88888.00 2015-09-30 11:58:43.912 273 11070.65 129.38 54815.27 88888.00 2015-09-30 11:58:44.412 273 11070.66 129.38 54815.37 88888.00 2015-09-30 11:58:44.912 273 11070.64 129.39 54815.40 88888.00 2015-09-30 11:58:45.412 273 11070.61 129.38 54815.37 88888.00 2015-09-30 11:58:45.912 273 11070.60 129.38 54815.26 88888.00 2015-09-30 11:58:46.412 273 11070.59 129.35 54815.31 88888.00 2015-09-30 11:58:46.912 273 11070.59 129.34 54815.39 88888.00 2015-09-30 11:58:47.412 273 11070.57 129.34 54815.41 88888.00 2015-09-30 11:58:47.912 273 11070.52 129.33 54815.41 88888.00 2015-09-30 11:58:48.412 273 11070.52 129.34 54815.45 88888.00 2015-09-30 11:58:48.912 273 11070.50 129.31 54815.45 88888.00 2015-09-30 11:58:49.412 273 11070.54 129.27 54815.52 88888.00 2015-09-30 11:58:49.912 273 11070.58 129.26 54815.63 88888.00 2015-09-30 11:58:50.412 273 11070.59 129.31 54815.59 88888.00 2015-09-30 11:58:50.912 273 11070.54 129.34 54815.71 88888.00 2015-09-30 11:58:51.412 273 11070.50 129.35 54815.79 88888.00 2015-09-30 11:58:51.912 273 11070.57 129.31 54815.81 88888.00 2015-09-30 11:58:52.412 273 11070.58 129.24 54815.77 88888.00 2015-09-30 11:58:52.912 273 11070.54 129.18 54815.79 88888.00 2015-09-30 11:58:53.412 273 11070.54 129.14 54815.81 88888.00 2015-09-30 11:58:53.912 273 11070.59 129.21 54815.85 88888.00 2015-09-30 11:58:54.412 273 11070.60 129.23 54815.93 88888.00 2015-09-30 11:58:54.912 273 11070.60 129.25 54815.98 88888.00 2015-09-30 11:58:55.412 273 11070.58 129.18 54816.01 88888.00 2015-09-30 11:58:55.912 273 11070.63 129.20 54816.03 88888.00 2015-09-30 11:58:56.412 273 11070.69 129.21 54816.08 88888.00 2015-09-30 11:58:56.912 273 11070.68 129.22 54816.08 88888.00 2015-09-30 11:58:57.412 273 11070.61 129.18 54816.10 88888.00 2015-09-30 11:58:57.912 273 11070.65 129.23 54816.20 88888.00 2015-09-30 11:58:58.412 273 11070.69 129.22 54816.26 88888.00 2015-09-30 11:58:58.912 273 11070.70 129.21 54816.28 88888.00 2015-09-30 11:58:59.412 273 11070.71 129.22 54816.31 88888.00 2015-09-30 11:58:59.912 273 11070.75 129.22 54816.33 88888.00 2015-09-30 11:59:00.412 273 11070.79 129.22 54816.28 88888.00 2015-09-30 11:59:00.912 273 11070.80 129.27 54816.40 88888.00 2015-09-30 11:59:01.412 273 11070.69 129.34 54816.42 88888.00 2015-09-30 11:59:01.912 273 11070.69 129.35 54816.46 88888.00 2015-09-30 11:59:02.412 273 11070.76 129.33 54816.53 88888.00 2015-09-30 11:59:02.912 273 11070.74 129.33 54816.46 88888.00 2015-09-30 11:59:03.412 273 11070.68 129.35 54816.52 88888.00 2015-09-30 11:59:03.912 273 11070.73 129.38 54816.53 88888.00 2015-09-30 11:59:04.412 273 11070.79 129.40 54816.60 88888.00 2015-09-30 11:59:04.912 273 11070.75 129.43 54816.71 88888.00 2015-09-30 11:59:05.412 273 11070.75 129.46 54816.71 88888.00 2015-09-30 11:59:05.912 273 11070.74 129.47 54816.69 88888.00 2015-09-30 11:59:06.412 273 11070.73 129.50 54816.73 88888.00 2015-09-30 11:59:06.912 273 11070.73 129.51 54816.85 88888.00 2015-09-30 11:59:07.412 273 11070.71 129.51 54816.86 88888.00 2015-09-30 11:59:07.912 273 11070.73 129.50 54816.84 88888.00 2015-09-30 11:59:08.412 273 11070.75 129.52 54816.85 88888.00 2015-09-30 11:59:08.912 273 11070.73 129.59 54816.94 88888.00 2015-09-30 11:59:09.412 273 11070.70 129.65 54816.91 88888.00 2015-09-30 11:59:09.912 273 11070.71 129.69 54816.89 88888.00 2015-09-30 11:59:10.412 273 11070.69 129.72 54816.99 88888.00 2015-09-30 11:59:10.912 273 11070.63 129.73 54817.04 88888.00 2015-09-30 11:59:11.412 273 11070.58 129.77 54817.08 88888.00 2015-09-30 11:59:11.912 273 11070.53 129.80 54817.15 88888.00 2015-09-30 11:59:12.412 273 11070.53 129.80 54817.12 88888.00 2015-09-30 11:59:12.912 273 11070.49 129.82 54817.13 88888.00 2015-09-30 11:59:13.412 273 11070.45 129.84 54817.11 88888.00 2015-09-30 11:59:13.912 273 11070.42 129.86 54817.13 88888.00 2015-09-30 11:59:14.412 273 11070.42 129.85 54817.08 88888.00 2015-09-30 11:59:14.912 273 11070.40 129.89 54817.07 88888.00 2015-09-30 11:59:15.412 273 11070.33 129.91 54817.12 88888.00 2015-09-30 11:59:15.912 273 11070.27 129.89 54817.14 88888.00 2015-09-30 11:59:16.412 273 11070.22 129.90 54817.17 88888.00 2015-09-30 11:59:16.912 273 11070.17 129.93 54817.25 88888.00 2015-09-30 11:59:17.412 273 11070.10 129.94 54817.31 88888.00 2015-09-30 11:59:17.912 273 11070.05 129.93 54817.20 88888.00 2015-09-30 11:59:18.412 273 11069.96 129.94 54817.15 88888.00 2015-09-30 11:59:18.912 273 11069.92 129.96 54817.25 88888.00 2015-09-30 11:59:19.412 273 11069.87 129.97 54817.32 88888.00 2015-09-30 11:59:19.912 273 11069.80 130.00 54817.25 88888.00 2015-09-30 11:59:20.412 273 11069.75 129.99 54817.15 88888.00 2015-09-30 11:59:20.912 273 11069.65 129.99 54817.15 88888.00 2015-09-30 11:59:21.412 273 11069.58 130.03 54817.15 88888.00 2015-09-30 11:59:21.912 273 11069.51 130.05 54817.19 88888.00 2015-09-30 11:59:22.412 273 11069.42 130.01 54817.19 88888.00 2015-09-30 11:59:22.912 273 11069.38 129.99 54817.15 88888.00 2015-09-30 11:59:23.412 273 11069.32 129.97 54817.14 88888.00 2015-09-30 11:59:23.912 273 11069.32 129.96 54817.17 88888.00 2015-09-30 11:59:24.412 273 11069.29 129.92 54817.22 88888.00 2015-09-30 11:59:24.912 273 11069.25 129.93 54817.24 88888.00 2015-09-30 11:59:25.412 273 11069.18 129.89 54817.24 88888.00 2015-09-30 11:59:25.912 273 11069.11 129.86 54817.22 88888.00 2015-09-30 11:59:26.412 273 11069.02 129.86 54817.30 88888.00 2015-09-30 11:59:26.912 273 11069.01 129.83 54817.30 88888.00 2015-09-30 11:59:27.412 273 11069.01 129.81 54817.32 88888.00 2015-09-30 11:59:27.912 273 11068.91 129.83 54817.28 88888.00 2015-09-30 11:59:28.412 273 11068.85 129.76 54817.38 88888.00 2015-09-30 11:59:28.912 273 11068.87 129.74 54817.43 88888.00 2015-09-30 11:59:29.412 273 11068.85 129.71 54817.42 88888.00 2015-09-30 11:59:29.912 273 11068.72 129.63 54817.43 88888.00 2015-09-30 11:59:30.412 273 11068.70 129.60 54817.43 88888.00 2015-09-30 11:59:30.912 273 11068.72 129.54 54817.48 88888.00 2015-09-30 11:59:31.412 273 11068.71 129.54 54817.47 88888.00 2015-09-30 11:59:31.912 273 11068.67 129.54 54817.50 88888.00 2015-09-30 11:59:32.412 273 11068.69 129.52 54817.58 88888.00 2015-09-30 11:59:32.912 273 11068.66 129.48 54817.59 88888.00 2015-09-30 11:59:33.412 273 11068.66 129.46 54817.59 88888.00 2015-09-30 11:59:33.912 273 11068.67 129.41 54817.66 88888.00 2015-09-30 11:59:34.412 273 11068.65 129.39 54817.67 88888.00 2015-09-30 11:59:34.912 273 11068.64 129.32 54817.69 88888.00 2015-09-30 11:59:35.412 273 11068.65 129.23 54817.69 88888.00 2015-09-30 11:59:35.912 273 11068.65 129.24 54817.64 88888.00 2015-09-30 11:59:36.413 273 11068.65 129.23 54817.86 88888.00 2015-09-30 11:59:36.913 273 11068.65 129.26 54817.86 88888.00 2015-09-30 11:59:37.413 273 11068.61 129.25 54817.85 88888.00 2015-09-30 11:59:37.913 273 11068.69 129.23 54817.85 88888.00 2015-09-30 11:59:38.413 273 11068.74 129.22 54817.85 88888.00 2015-09-30 11:59:38.913 273 11068.76 129.18 54817.93 88888.00 2015-09-30 11:59:39.413 273 11068.76 129.15 54817.87 88888.00 2015-09-30 11:59:39.913 273 11068.78 129.18 54817.75 88888.00 2015-09-30 11:59:40.413 273 11068.78 129.12 54817.67 88888.00 2015-09-30 11:59:40.913 273 11068.82 129.05 54817.69 88888.00 2015-09-30 11:59:41.413 273 11068.87 129.04 54817.77 88888.00 2015-09-30 11:59:41.913 273 11068.86 129.05 54817.77 88888.00 2015-09-30 11:59:42.413 273 11068.93 129.05 54817.76 88888.00 2015-09-30 11:59:42.913 273 11069.01 129.03 54817.78 88888.00 2015-09-30 11:59:43.413 273 11069.00 129.01 54817.86 88888.00 2015-09-30 11:59:43.913 273 11069.06 129.07 54817.85 88888.00 2015-09-30 11:59:44.413 273 11069.07 129.10 54817.82 88888.00 2015-09-30 11:59:44.913 273 11069.07 129.13 54817.80 88888.00 2015-09-30 11:59:45.413 273 11069.12 129.12 54817.80 88888.00 2015-09-30 11:59:45.913 273 11069.17 129.09 54817.69 88888.00 2015-09-30 11:59:46.413 273 11069.25 129.08 54817.66 88888.00 2015-09-30 11:59:46.913 273 11069.30 129.08 54817.69 88888.00 2015-09-30 11:59:47.413 273 11069.33 129.07 54817.72 88888.00 2015-09-30 11:59:47.913 273 11069.38 129.04 54817.65 88888.00 2015-09-30 11:59:48.413 273 11069.44 129.05 54817.61 88888.00 2015-09-30 11:59:48.913 273 11069.44 129.09 54817.56 88888.00 2015-09-30 11:59:49.413 273 11069.50 129.14 54817.58 88888.00 2015-09-30 11:59:49.913 273 11069.53 129.13 54817.60 88888.00 2015-09-30 11:59:50.413 273 11069.56 129.16 54817.56 88888.00 2015-09-30 11:59:50.913 273 11069.60 129.21 54817.56 88888.00 2015-09-30 11:59:51.413 273 11069.59 129.20 54817.51 88888.00 2015-09-30 11:59:51.913 273 11069.60 129.21 54817.63 88888.00 2015-09-30 11:59:52.413 273 11069.63 129.23 54817.63 88888.00 2015-09-30 11:59:52.913 273 11069.69 129.21 54817.54 88888.00 2015-09-30 11:59:53.413 273 11069.71 129.23 54817.47 88888.00 2015-09-30 11:59:53.913 273 11069.74 129.26 54817.49 88888.00 2015-09-30 11:59:54.413 273 11069.77 129.24 54817.43 88888.00 2015-09-30 11:59:54.913 273 11069.80 129.31 54817.48 88888.00 2015-09-30 11:59:55.413 273 11069.82 129.30 54817.45 88888.00 2015-09-30 11:59:55.913 273 11069.87 129.37 54817.45 88888.00 2015-09-30 11:59:56.413 273 11069.84 129.35 54817.51 88888.00 2015-09-30 11:59:56.913 273 11069.81 129.32 54817.45 88888.00 2015-09-30 11:59:57.413 273 11069.80 129.38 54817.38 88888.00 2015-09-30 11:59:57.913 273 11069.84 129.38 54817.28 88888.00 2015-09-30 11:59:58.413 273 11069.86 129.34 54817.26 88888.00 2015-09-30 11:59:58.913 273 11069.86 129.37 54817.24 88888.00 2015-09-30 11:59:59.413 273 11069.82 129.40 54817.23 88888.00 2015-09-30 11:59:59.913 273 11069.81 129.35 54817.22 88888.00 2015-09-30 12:00:00.413 273 11069.76 129.43 54817.26 88888.00 2015-09-30 12:00:00.913 273 11069.76 129.40 54817.31 88888.00 2015-09-30 12:00:01.413 273 11069.72 129.38 54817.38 88888.00 2015-09-30 12:00:01.913 273 11069.75 129.42 54817.35 88888.00 2015-09-30 12:00:02.413 273 11069.70 129.48 54817.35 88888.00 2015-09-30 12:00:02.913 273 11069.63 129.41 54817.42 88888.00 2015-09-30 12:00:03.413 273 11069.63 129.43 54817.42 88888.00 2015-09-30 12:00:03.913 273 11069.56 129.41 54817.40 88888.00 2015-09-30 12:00:04.413 273 11069.54 129.38 54817.34 88888.00 2015-09-30 12:00:04.913 273 11069.49 129.37 54817.39 88888.00 2015-09-30 12:00:05.413 273 11069.45 129.40 54817.46 88888.00 2015-09-30 12:00:05.913 273 11069.42 129.39 54817.46 88888.00 2015-09-30 12:00:06.413 273 11069.34 129.43 54817.50 88888.00 2015-09-30 12:00:06.913 273 11069.30 129.37 54817.49 88888.00 2015-09-30 12:00:07.413 273 11069.21 129.33 54817.65 88888.00 2015-09-30 12:00:07.913 273 11069.18 129.32 54817.76 88888.00 2015-09-30 12:00:08.413 273 11069.18 129.33 54817.80 88888.00 2015-09-30 12:00:08.913 273 11069.12 129.27 54817.77 88888.00 2015-09-30 12:00:09.413 273 11069.08 129.25 54817.61 88888.00 2015-09-30 12:00:09.913 273 11068.98 129.25 54817.52 88888.00 2015-09-30 12:00:10.413 273 11068.91 129.24 54817.56 88888.00 2015-09-30 12:00:10.913 273 11068.81 129.24 54817.63 88888.00 2015-09-30 12:00:11.413 273 11068.75 129.22 54817.65 88888.00 2015-09-30 12:00:11.913 273 11068.74 129.15 54817.66 88888.00 2015-09-30 12:00:12.413 273 11068.62 129.14 54817.75 88888.00 2015-09-30 12:00:12.913 273 11068.56 129.14 54817.75 88888.00 2015-09-30 12:00:13.413 273 11068.50 129.08 54817.75 88888.00 2015-09-30 12:00:13.913 273 11068.43 129.08 54817.84 88888.00 2015-09-30 12:00:14.413 273 11068.34 129.05 54817.95 88888.00 2015-09-30 12:00:14.913 273 11068.29 129.04 54817.95 88888.00 2015-09-30 12:00:15.413 273 11068.25 129.01 54817.89 88888.00 2015-09-30 12:00:15.913 273 11068.22 128.98 54817.86 88888.00 2015-09-30 12:00:16.413 273 11068.24 128.89 54817.99 88888.00 2015-09-30 12:00:16.913 273 11068.18 128.87 54817.99 88888.00 2015-09-30 12:00:17.413 273 11068.08 128.87 54818.03 88888.00 2015-09-30 12:00:17.913 273 11068.03 128.81 54818.08 88888.00 2015-09-30 12:00:18.413 273 11067.99 128.76 54818.11 88888.00 2015-09-30 12:00:18.913 273 11067.96 128.75 54818.14 88888.00 2015-09-30 12:00:19.413 273 11067.86 128.76 54818.22 88888.00 2015-09-30 12:00:19.913 273 11067.82 128.72 54818.21 88888.00 2015-09-30 12:00:20.413 273 11067.82 128.67 54818.13 88888.00 2015-09-30 12:00:20.913 273 11067.83 128.65 54817.85 88888.00 2015-09-30 12:00:21.413 273 11067.77 128.59 54818.00 88888.00 2015-09-30 12:00:21.913 273 11067.73 128.56 54818.20 88888.00 2015-09-30 12:00:22.413 273 11067.68 128.48 54818.16 88888.00 2015-09-30 12:00:22.913 273 11067.67 128.45 54818.13 88888.00 2015-09-30 12:00:23.413 273 11067.67 128.45 54818.10 88888.00 2015-09-30 12:00:23.913 273 11067.70 128.42 54818.09 88888.00 2015-09-30 12:00:24.413 273 11067.72 128.37 54818.12 88888.00 2015-09-30 12:00:24.913 273 11067.68 128.33 54818.16 88888.00 2015-09-30 12:00:25.413 273 11067.66 128.31 54818.18 88888.00 2015-09-30 12:00:25.913 273 11067.63 128.25 54818.26 88888.00 2015-09-30 12:00:26.413 273 11067.60 128.28 54818.28 88888.00 2015-09-30 12:00:26.913 273 11067.60 128.24 54818.21 88888.00 2015-09-30 12:00:27.413 273 11067.59 128.23 54818.21 88888.00 2015-09-30 12:00:27.913 273 11067.62 128.21 54818.14 88888.00 2015-09-30 12:00:28.413 273 11067.67 128.16 54818.13 88888.00 2015-09-30 12:00:28.913 273 11067.67 128.15 54818.27 88888.00 2015-09-30 12:00:29.413 273 11067.71 128.16 54818.35 88888.00 2015-09-30 12:00:29.913 273 11067.70 128.17 54818.29 88888.00 2015-09-30 12:00:30.413 273 11067.71 128.13 54818.16 88888.00 2015-09-30 12:00:30.913 273 11067.73 128.12 54818.28 88888.00 2015-09-30 12:00:31.413 273 11067.75 128.13 54818.27 88888.00 2015-09-30 12:00:31.913 273 11067.82 128.15 54818.24 88888.00 2015-09-30 12:00:32.413 273 11067.85 128.16 54818.30 88888.00 2015-09-30 12:00:32.913 273 11067.86 128.16 54818.33 88888.00 2015-09-30 12:00:33.413 273 11067.89 128.20 54818.24 88888.00 2015-09-30 12:00:33.913 273 11067.93 128.15 54818.19 88888.00 2015-09-30 12:00:34.413 273 11067.94 128.15 54818.11 88888.00 2015-09-30 12:00:34.913 273 11067.98 128.13 54817.95 88888.00 2015-09-30 12:00:35.413 273 11068.03 128.15 54817.68 88888.00 2015-09-30 12:00:35.913 273 11068.06 128.22 54817.56 88888.00 2015-09-30 12:00:36.413 273 11068.08 128.23 54817.58 88888.00 2015-09-30 12:00:36.913 273 11068.12 128.30 54817.58 88888.00 2015-09-30 12:00:37.413 273 11068.15 128.28 54817.49 88888.00 2015-09-30 12:00:37.913 273 11068.19 128.31 54817.52 88888.00 2015-09-30 12:00:38.413 273 11068.15 128.36 54817.63 88888.00 2015-09-30 12:00:38.913 273 11068.14 128.41 54818.02 88888.00 2015-09-30 12:00:39.413 273 11068.17 128.45 54818.12 88888.00 2015-09-30 12:00:39.913 273 11068.22 128.50 54818.21 88888.00 2015-09-30 12:00:40.413 273 11068.27 128.55 54818.25 88888.00 2015-09-30 12:00:40.913 273 11068.24 128.59 54818.16 88888.00 2015-09-30 12:00:41.413 273 11068.20 128.63 54818.11 88888.00 2015-09-30 12:00:41.913 273 11068.18 128.65 54818.10 88888.00 2015-09-30 12:00:42.413 273 11068.22 128.67 54818.11 88888.00 2015-09-30 12:00:42.913 273 11068.28 128.67 54818.11 88888.00 2015-09-30 12:00:43.413 273 11068.27 128.73 54818.11 88888.00 2015-09-30 12:00:43.913 273 11068.27 128.78 54818.08 88888.00 2015-09-30 12:00:44.413 273 11068.30 128.79 54818.10 88888.00 2015-09-30 12:00:44.913 273 11068.31 128.83 54818.08 88888.00 2015-09-30 12:00:45.413 273 11068.31 128.89 54817.99 88888.00 2015-09-30 12:00:45.913 273 11068.20 128.92 54818.07 88888.00 2015-09-30 12:00:46.413 273 11068.19 128.98 54818.01 88888.00 2015-09-30 12:00:46.913 273 11068.18 129.03 54817.93 88888.00 2015-09-30 12:00:47.413 273 11068.17 129.07 54817.93 88888.00 2015-09-30 12:00:47.913 273 11068.10 129.07 54818.03 88888.00 2015-09-30 12:00:48.413 273 11068.10 129.05 54817.95 88888.00 2015-09-30 12:00:48.913 273 11068.12 129.04 54817.93 88888.00 2015-09-30 12:00:49.413 273 11068.08 129.05 54818.07 88888.00 2015-09-30 12:00:49.913 273 11068.04 129.12 54818.25 88888.00 2015-09-30 12:00:50.413 273 11067.98 129.07 54818.17 88888.00 2015-09-30 12:00:50.913 273 11067.92 129.07 54818.11 88888.00 2015-09-30 12:00:51.413 273 11067.93 129.10 54818.10 88888.00 2015-09-30 12:00:51.913 273 11067.91 129.13 54817.95 88888.00 2015-09-30 12:00:52.413 273 11067.86 129.13 54817.89 88888.00 2015-09-30 12:00:52.913 273 11067.72 129.09 54817.75 88888.00 2015-09-30 12:00:53.413 273 11067.76 129.13 54817.68 88888.00 2015-09-30 12:00:53.913 273 11067.78 129.13 54817.68 88888.00 2015-09-30 12:00:54.413 273 11067.75 129.10 54817.69 88888.00 2015-09-30 12:00:54.913 273 11067.66 129.08 54817.74 88888.00 2015-09-30 12:00:55.413 273 11067.59 129.07 54817.77 88888.00 2015-09-30 12:00:55.913 273 11067.55 129.04 54817.65 88888.00 2015-09-30 12:00:56.413 273 11067.56 128.99 54817.61 88888.00 2015-09-30 12:00:56.913 273 11067.49 128.95 54817.70 88888.00 2015-09-30 12:00:57.413 273 11067.49 128.91 54817.65 88888.00 2015-09-30 12:00:57.913 273 11067.46 128.85 54817.66 88888.00 2015-09-30 12:00:58.413 273 11067.39 128.82 54817.69 88888.00 2015-09-30 12:00:58.913 273 11067.36 128.81 54817.76 88888.00 2015-09-30 12:00:59.413 273 11067.34 128.81 54817.77 88888.00 2015-09-30 12:00:59.913 273 11067.34 128.80 54817.70 88888.00 2015-09-30 12:01:00.413 273 11067.33 128.78 54817.70 88888.00 2015-09-30 12:01:00.913 273 11067.26 128.76 54817.70 88888.00 2015-09-30 12:01:01.413 273 11067.23 128.71 54817.73 88888.00 2015-09-30 12:01:01.913 273 11067.20 128.65 54817.66 88888.00 2015-09-30 12:01:02.413 273 11067.24 128.65 54817.63 88888.00 2015-09-30 12:01:02.913 273 11067.26 128.64 54817.58 88888.00 2015-09-30 12:01:03.413 273 11067.20 128.58 54817.61 88888.00 2015-09-30 12:01:03.913 273 11067.16 128.53 54817.60 88888.00 2015-09-30 12:01:04.413 273 11067.16 128.50 54817.58 88888.00 2015-09-30 12:01:04.913 273 11067.12 128.48 54817.59 88888.00 2015-09-30 12:01:05.413 273 11067.09 128.47 54817.58 88888.00 2015-09-30 12:01:05.913 273 11067.08 128.46 54817.60 88888.00 2015-09-30 12:01:06.413 273 11067.10 128.45 54817.61 88888.00 2015-09-30 12:01:06.913 273 11067.10 128.39 54817.66 88888.00 2015-09-30 12:01:07.413 273 11067.09 128.36 54817.59 88888.00 2015-09-30 12:01:07.913 273 11067.07 128.33 54817.50 88888.00 2015-09-30 12:01:08.413 273 11067.04 128.31 54817.61 88888.00 2015-09-30 12:01:08.913 273 11067.04 128.20 54817.50 88888.00 2015-09-30 12:01:09.413 273 11067.03 128.17 54817.52 88888.00 2015-09-30 12:01:09.913 273 11067.02 128.14 54817.56 88888.00 2015-09-30 12:01:10.413 273 11067.02 128.12 54817.55 88888.00 2015-09-30 12:01:10.913 273 11067.02 128.11 54817.45 88888.00 2015-09-30 12:01:11.413 273 11067.07 128.09 54817.47 88888.00 2015-09-30 12:01:11.913 273 11067.08 128.08 54817.46 88888.00 2015-09-30 12:01:12.413 273 11067.03 128.06 54817.52 88888.00 2015-09-30 12:01:12.913 273 11066.99 127.97 54817.58 88888.00 2015-09-30 12:01:13.413 273 11066.98 127.96 54817.58 88888.00 2015-09-30 12:01:13.913 273 11067.03 127.94 54817.51 88888.00 2015-09-30 12:01:14.413 273 11066.99 127.91 54817.51 88888.00 2015-09-30 12:01:14.913 273 11066.93 127.90 54817.57 88888.00 2015-09-30 12:01:15.413 273 11066.95 127.88 54817.60 88888.00 2015-09-30 12:01:15.913 273 11066.98 127.87 54817.63 88888.00 2015-09-30 12:01:16.413 273 11066.95 127.88 54817.66 88888.00 2015-09-30 12:01:16.913 273 11066.93 127.85 54817.66 88888.00 2015-09-30 12:01:17.413 273 11066.97 127.83 54817.63 88888.00 2015-09-30 12:01:17.913 273 11066.97 127.87 54817.54 88888.00 2015-09-30 12:01:18.413 273 11066.95 127.85 54817.50 88888.00 2015-09-30 12:01:18.913 273 11066.94 127.83 54817.57 88888.00 2015-09-30 12:01:19.413 273 11067.00 127.80 54817.55 88888.00 2015-09-30 12:01:19.913 273 11066.99 127.78 54817.51 88888.00 2015-09-30 12:01:20.413 273 11066.95 127.79 54817.49 88888.00 2015-09-30 12:01:20.913 273 11066.99 127.82 54817.65 88888.00 2015-09-30 12:01:21.413 273 11066.99 127.83 54817.69 88888.00 2015-09-30 12:01:21.913 273 11067.02 127.79 54817.76 88888.00 2015-09-30 12:01:22.413 273 11067.02 127.75 54817.83 88888.00 2015-09-30 12:01:22.913 273 11066.94 127.78 54817.76 88888.00 2015-09-30 12:01:23.413 273 11066.92 127.74 54817.81 88888.00 2015-09-30 12:01:23.913 273 11066.93 127.78 54817.90 88888.00 2015-09-30 12:01:24.413 273 11066.93 127.82 54817.86 88888.00 2015-09-30 12:01:24.913 273 11066.93 127.82 54817.78 88888.00 2015-09-30 12:01:25.413 273 11066.97 127.85 54817.87 88888.00 2015-09-30 12:01:25.913 273 11066.93 127.92 54817.93 88888.00 2015-09-30 12:01:26.413 273 11066.88 127.97 54818.01 88888.00 2015-09-30 12:01:26.913 273 11066.92 128.00 54817.98 88888.00 2015-09-30 12:01:27.413 273 11066.93 127.99 54817.89 88888.00 2015-09-30 12:01:27.913 273 11066.93 128.02 54817.92 88888.00 2015-09-30 12:01:28.413 273 11066.93 128.02 54817.99 88888.00 2015-09-30 12:01:28.913 273 11066.88 128.04 54818.07 88888.00 2015-09-30 12:01:29.413 273 11066.88 128.07 54818.02 88888.00 2015-09-30 12:01:29.913 273 11066.91 128.12 54818.03 88888.00 2015-09-30 12:01:30.413 273 11066.92 128.15 54818.05 88888.00 2015-09-30 12:01:30.913 273 11066.91 128.14 54818.10 88888.00 2015-09-30 12:01:31.413 273 11066.91 128.21 54818.14 88888.00 2015-09-30 12:01:31.913 273 11066.86 128.22 54818.05 88888.00 2015-09-30 12:01:32.413 273 11066.84 128.22 54818.04 88888.00 2015-09-30 12:01:32.913 273 11066.84 128.29 54818.04 88888.00 2015-09-30 12:01:33.413 273 11066.83 128.25 54818.07 88888.00 2015-09-30 12:01:33.913 273 11066.84 128.25 54818.08 88888.00 2015-09-30 12:01:34.413 273 11066.81 128.33 54818.05 88888.00 2015-09-30 12:01:34.913 273 11066.73 128.38 54818.04 88888.00 2015-09-30 12:01:35.413 273 11066.74 128.42 54817.98 88888.00 2015-09-30 12:01:35.913 273 11066.82 128.39 54817.91 88888.00 2015-09-30 12:01:36.413 273 11066.78 128.38 54817.92 88888.00 2015-09-30 12:01:36.913 273 11066.76 128.41 54817.87 88888.00 2015-09-30 12:01:37.413 273 11066.73 128.44 54817.82 88888.00 2015-09-30 12:01:37.913 273 11066.76 128.45 54817.75 88888.00 2015-09-30 12:01:38.413 273 11066.78 128.50 54817.65 88888.00 2015-09-30 12:01:38.913 273 11066.78 128.48 54817.73 88888.00 2015-09-30 12:01:39.413 273 11066.76 128.53 54817.76 88888.00 2015-09-30 12:01:39.913 273 11066.77 128.57 54817.70 88888.00 2015-09-30 12:01:40.413 273 11066.81 128.59 54817.65 88888.00 2015-09-30 12:01:40.913 273 11066.79 128.58 54817.64 88888.00 2015-09-30 12:01:41.413 273 11066.73 128.59 54817.67 88888.00 2015-09-30 12:01:41.913 273 11066.74 128.65 54817.59 88888.00 2015-09-30 12:01:42.413 273 11066.74 128.67 54817.52 88888.00 2015-09-30 12:01:42.913 273 11066.78 128.66 54817.52 88888.00 2015-09-30 12:01:43.413 273 11066.83 128.66 54817.45 88888.00 2015-09-30 12:01:43.913 273 11066.81 128.63 54817.40 88888.00 2015-09-30 12:01:44.413 273 11066.81 128.63 54817.35 88888.00 2015-09-30 12:01:44.913 273 11066.81 128.66 54817.24 88888.00 2015-09-30 12:01:45.413 273 11066.83 128.70 54817.21 88888.00 2015-09-30 12:01:45.913 273 11066.82 128.70 54817.21 88888.00 2015-09-30 12:01:46.413 273 11066.79 128.67 54817.30 88888.00 2015-09-30 12:01:46.913 273 11066.79 128.67 54817.25 88888.00 2015-09-30 12:01:47.413 273 11066.77 128.70 54817.16 88888.00 2015-09-30 12:01:47.913 273 11066.78 128.70 54817.08 88888.00 2015-09-30 12:01:48.413 273 11066.79 128.71 54817.02 88888.00 2015-09-30 12:01:48.913 273 11066.78 128.70 54816.98 88888.00 2015-09-30 12:01:49.413 273 11066.77 128.67 54816.98 88888.00 2015-09-30 12:01:49.913 273 11066.78 128.67 54817.04 88888.00 2015-09-30 12:01:50.413 273 11066.79 128.67 54817.04 88888.00 2015-09-30 12:01:50.913 273 11066.76 128.65 54817.11 88888.00 2015-09-30 12:01:51.413 273 11066.73 128.61 54817.06 88888.00 2015-09-30 12:01:51.913 273 11066.76 128.57 54816.98 88888.00 2015-09-30 12:01:52.413 273 11066.74 128.54 54816.88 88888.00 2015-09-30 12:01:52.913 273 11066.76 128.58 54816.84 88888.00 2015-09-30 12:01:53.413 273 11066.73 128.57 54816.86 88888.00 2015-09-30 12:01:53.913 273 11066.68 128.55 54816.86 88888.00 2015-09-30 12:01:54.413 273 11066.70 128.54 54816.95 88888.00 2015-09-30 12:01:54.913 273 11066.70 128.55 54817.06 88888.00 2015-09-30 12:01:55.413 273 11066.66 128.56 54817.04 88888.00 2015-09-30 12:01:55.913 273 11066.66 128.53 54817.04 88888.00 2015-09-30 12:01:56.413 273 11066.62 128.48 54817.07 88888.00 2015-09-30 12:01:56.913 273 11066.65 128.48 54817.02 88888.00 2015-09-30 12:01:57.413 273 11066.63 128.50 54816.95 88888.00 2015-09-30 12:01:57.913 273 11066.66 128.53 54816.80 88888.00 2015-09-30 12:01:58.413 273 11066.66 128.49 54816.75 88888.00 2015-09-30 12:01:58.913 273 11066.68 128.51 54816.72 88888.00 2015-09-30 12:01:59.413 273 11066.66 128.56 54816.68 88888.00 2015-09-30 12:01:59.913 273 11066.63 128.55 54816.79 88888.00 2015-09-30 12:02:00.413 273 11066.65 128.56 54816.88 88888.00 2015-09-30 12:02:00.913 273 11066.70 128.51 54816.90 88888.00 2015-09-30 12:02:01.413 273 11066.68 128.51 54816.87 88888.00 2015-09-30 12:02:01.913 273 11066.71 128.58 54816.88 88888.00 2015-09-30 12:02:02.413 273 11066.73 128.59 54816.80 88888.00 2015-09-30 12:02:02.913 273 11066.76 128.59 54816.84 88888.00 2015-09-30 12:02:03.413 273 11066.77 128.63 54816.80 88888.00 2015-09-30 12:02:03.913 273 11066.83 128.63 54816.76 88888.00 2015-09-30 12:02:04.413 273 11066.83 128.65 54816.82 88888.00 2015-09-30 12:02:04.913 273 11066.83 128.67 54816.84 88888.00 2015-09-30 12:02:05.413 273 11066.78 128.67 54816.78 88888.00 2015-09-30 12:02:05.913 273 11066.81 128.68 54816.66 88888.00 2015-09-30 12:02:06.413 273 11066.84 128.71 54816.67 88888.00 2015-09-30 12:02:06.913 273 11066.86 128.74 54816.77 88888.00 2015-09-30 12:02:07.413 273 11066.89 128.76 54816.85 88888.00 2015-09-30 12:02:07.913 273 11066.93 128.76 54816.85 88888.00 2015-09-30 12:02:08.413 273 11066.88 128.78 54816.85 88888.00 2015-09-30 12:02:08.913 273 11066.89 128.81 54816.76 88888.00 2015-09-30 12:02:09.413 273 11066.94 128.87 54816.71 88888.00 2015-09-30 12:02:09.913 273 11066.93 128.88 54816.81 88888.00 2015-09-30 12:02:10.413 273 11066.97 128.92 54816.67 88888.00 2015-09-30 12:02:10.913 273 11066.99 128.92 54816.66 88888.00 2015-09-30 12:02:11.413 273 11067.00 128.96 54816.73 88888.00 2015-09-30 12:02:11.913 273 11066.99 128.96 54816.75 88888.00 2015-09-30 12:02:12.413 273 11067.02 128.93 54816.75 88888.00 2015-09-30 12:02:12.913 273 11067.03 128.92 54816.79 88888.00 2015-09-30 12:02:13.413 273 11067.04 128.96 54816.81 88888.00 2015-09-30 12:02:13.913 273 11067.05 128.98 54816.75 88888.00 2015-09-30 12:02:14.413 273 11067.09 128.99 54816.78 88888.00 2015-09-30 12:02:14.913 273 11067.03 128.98 54816.80 88888.00 2015-09-30 12:02:15.413 273 11067.05 129.00 54816.70 88888.00 2015-09-30 12:02:15.913 273 11067.05 129.05 54816.69 88888.00 2015-09-30 12:02:16.413 273 11067.02 129.05 54816.73 88888.00 2015-09-30 12:02:16.913 273 11067.05 129.08 54816.75 88888.00 2015-09-30 12:02:17.413 273 11067.03 129.13 54816.75 88888.00 2015-09-30 12:02:17.913 273 11067.03 129.15 54816.72 88888.00 2015-09-30 12:02:18.413 273 11067.02 129.15 54816.76 88888.00 2015-09-30 12:02:18.913 273 11066.99 129.20 54816.69 88888.00 2015-09-30 12:02:19.413 273 11067.05 129.20 54816.64 88888.00 2015-09-30 12:02:19.913 273 11067.04 129.21 54816.70 88888.00 2015-09-30 12:02:20.413 273 11067.03 129.23 54816.68 88888.00 2015-09-30 12:02:20.913 273 11066.98 129.29 54816.72 88888.00 2015-09-30 12:02:21.413 273 11066.99 129.25 54816.73 88888.00 2015-09-30 12:02:21.913 273 11066.98 129.29 54816.67 88888.00 2015-09-30 12:02:22.413 273 11066.99 129.37 54816.62 88888.00 2015-09-30 12:02:22.913 273 11067.03 129.40 54816.60 88888.00 2015-09-30 12:02:23.413 273 11067.03 129.46 54816.54 88888.00 2015-09-30 12:02:23.913 273 11066.97 129.47 54816.53 88888.00 2015-09-30 12:02:24.413 273 11066.97 129.42 54816.47 88888.00 2015-09-30 12:02:24.913 273 11067.04 129.41 54816.44 88888.00 2015-09-30 12:02:25.413 273 11067.05 129.47 54816.43 88888.00 2015-09-30 12:02:25.913 273 11067.00 129.55 54816.38 88888.00 2015-09-30 12:02:26.413 273 11067.03 129.54 54816.40 88888.00 2015-09-30 12:02:26.913 273 11067.05 129.56 54816.36 88888.00 2015-09-30 12:02:27.413 273 11067.03 129.57 54816.32 88888.00 2015-09-30 12:02:27.913 273 11067.05 129.54 54816.26 88888.00 2015-09-30 12:02:28.413 273 11067.04 129.50 54816.19 88888.00 2015-09-30 12:02:28.913 273 11067.10 129.49 54816.21 88888.00 2015-09-30 12:02:29.413 273 11067.13 129.52 54816.20 88888.00 2015-09-30 12:02:29.913 273 11067.12 129.54 54816.23 88888.00 2015-09-30 12:02:30.413 273 11067.13 129.57 54816.14 88888.00 2015-09-30 12:02:30.913 273 11067.19 129.56 54816.08 88888.00 2015-09-30 12:02:31.413 273 11067.15 129.57 54816.07 88888.00 2015-09-30 12:02:31.913 273 11067.15 129.63 54816.02 88888.00 2015-09-30 12:02:32.413 273 11067.14 129.66 54816.03 88888.00 2015-09-30 12:02:32.913 273 11067.23 129.63 54815.98 88888.00 2015-09-30 12:02:33.413 273 11067.28 129.63 54815.89 88888.00 2015-09-30 12:02:33.913 273 11067.26 129.66 54815.90 88888.00 2015-09-30 12:02:34.413 273 11067.30 129.60 54815.77 88888.00 2015-09-30 12:02:34.913 273 11067.33 129.56 54815.50 88888.00 2015-09-30 12:02:35.413 273 11067.30 129.57 54815.74 88888.00 2015-09-30 12:02:35.913 273 11067.34 129.65 54815.82 88888.00 2015-09-30 12:02:36.413 273 11067.33 129.61 54815.53 88888.00 2015-09-30 12:02:36.913 273 11067.33 129.59 54815.55 88888.00 2015-09-30 12:02:37.413 273 11067.28 129.52 54815.40 88888.00 2015-09-30 12:02:37.913 273 11067.33 129.52 54815.15 88888.00 2015-09-30 12:02:38.413 273 11067.34 129.54 54815.15 88888.00 2015-09-30 12:02:38.913 273 11067.33 129.57 54815.13 88888.00 2015-09-30 12:02:39.413 273 11067.28 129.56 54815.15 88888.00 2015-09-30 12:02:39.913 273 11067.30 129.60 54815.18 88888.00 2015-09-30 12:02:40.413 273 11067.30 129.61 54815.20 88888.00 2015-09-30 12:02:40.913 273 11067.34 129.58 54815.50 88888.00 2015-09-30 12:02:41.413 273 11067.33 129.60 54815.72 88888.00 2015-09-30 12:02:41.913 273 11067.29 129.60 54815.70 88888.00 2015-09-30 12:02:42.413 273 11067.24 129.59 54815.64 88888.00 2015-09-30 12:02:42.913 273 11067.26 129.59 54815.62 88888.00 2015-09-30 12:02:43.404 273 11067.23 129.56 54815.71 88888.00 2015-09-30 12:02:43.904 273 11067.23 129.55 54815.74 88888.00 2015-09-30 12:02:44.404 273 11067.21 129.56 54815.74 88888.00 2015-09-30 12:02:44.904 273 11067.20 129.55 54815.70 88888.00 2015-09-30 12:02:45.404 273 11067.21 129.57 54815.73 88888.00 2015-09-30 12:02:45.904 273 11067.14 129.60 54815.68 88888.00 2015-09-30 12:02:46.404 273 11067.13 129.57 54815.74 88888.00 2015-09-30 12:02:46.904 273 11067.09 129.49 54815.76 88888.00 2015-09-30 12:02:47.404 273 11067.08 129.51 54815.71 88888.00 2015-09-30 12:02:47.904 273 11067.09 129.52 54815.72 88888.00 2015-09-30 12:02:48.404 273 11067.09 129.56 54815.72 88888.00 2015-09-30 12:02:48.904 273 11067.10 129.55 54815.70 88888.00 2015-09-30 12:02:49.404 273 11067.13 129.57 54815.64 88888.00 2015-09-30 12:02:49.904 273 11067.08 129.59 54815.67 88888.00 2015-09-30 12:02:50.404 273 11067.07 129.58 54815.59 88888.00 2015-09-30 12:02:50.904 273 11067.04 129.58 54815.54 88888.00 2015-09-30 12:02:51.404 273 11067.03 129.55 54815.54 88888.00 2015-09-30 12:02:51.904 273 11067.05 129.56 54815.52 88888.00 2015-09-30 12:02:52.404 273 11067.08 129.57 54815.46 88888.00 2015-09-30 12:02:52.904 273 11067.05 129.58 54815.37 88888.00 2015-09-30 12:02:53.404 273 11067.02 129.57 54815.38 88888.00 2015-09-30 12:02:53.904 273 11067.00 129.63 54815.37 88888.00 2015-09-30 12:02:54.404 273 11067.02 129.66 54815.30 88888.00 2015-09-30 12:02:54.904 273 11067.05 129.60 54815.21 88888.00 2015-09-30 12:02:55.404 273 11067.05 129.60 54815.18 88888.00 2015-09-30 12:02:55.904 273 11067.13 129.58 54815.13 88888.00 2015-09-30 12:02:56.404 273 11067.12 129.59 54815.12 88888.00 2015-09-30 12:02:56.904 273 11067.19 129.58 54815.04 88888.00 2015-09-30 12:02:57.404 273 11067.24 129.63 54815.00 88888.00 2015-09-30 12:02:57.904 273 11067.26 129.69 54815.01 88888.00 2015-09-30 12:02:58.404 273 11067.29 129.69 54815.06 88888.00 2015-09-30 12:02:58.904 273 11067.33 129.68 54814.95 88888.00 2015-09-30 12:02:59.404 273 11067.39 129.72 54814.80 88888.00 2015-09-30 12:02:59.904 273 11067.42 129.71 54814.71 88888.00 2015-09-30 12:03:00.404 273 11067.50 129.69 54814.69 88888.00 2015-09-30 12:03:00.904 273 11067.52 129.72 54814.65 88888.00 2015-09-30 12:03:01.404 273 11067.51 129.74 54814.66 88888.00 2015-09-30 12:03:01.904 273 11067.55 129.75 54814.69 88888.00 2015-09-30 12:03:02.404 273 11067.57 129.83 54814.65 88888.00 2015-09-30 12:03:02.904 273 11067.65 129.84 54814.58 88888.00 2015-09-30 12:03:03.404 273 11067.68 129.82 54814.54 88888.00 2015-09-30 12:03:03.904 273 11067.67 129.89 54814.57 88888.00 2015-09-30 12:03:04.404 273 11067.70 129.84 54814.52 88888.00 2015-09-30 12:03:04.904 273 11067.75 129.94 54814.47 88888.00 2015-09-30 12:03:05.404 273 11067.81 129.92 54814.43 88888.00 2015-09-30 12:03:05.904 273 11067.83 129.86 54814.39 88888.00 2015-09-30 12:03:06.404 273 11067.91 129.92 54814.33 88888.00 2015-09-30 12:03:06.904 273 11067.94 129.98 54814.27 88888.00 2015-09-30 12:03:07.404 273 11067.94 130.06 54814.27 88888.00 2015-09-30 12:03:07.904 273 11067.97 130.08 54814.28 88888.00 2015-09-30 12:03:08.404 273 11068.06 130.08 54814.18 88888.00 2015-09-30 12:03:08.904 273 11068.12 130.14 54814.18 88888.00 2015-09-30 12:03:09.404 273 11068.14 130.18 54814.27 88888.00 2015-09-30 12:03:09.904 273 11068.13 130.14 54814.26 88888.00 2015-09-30 12:03:10.404 273 11068.15 130.11 54814.25 88888.00 2015-09-30 12:03:10.904 273 11068.20 130.15 54814.18 88888.00 2015-09-30 12:03:11.404 273 11068.28 130.15 54814.17 88888.00 2015-09-30 12:03:11.904 273 11068.33 130.19 54814.16 88888.00 2015-09-30 12:03:12.404 273 11068.35 130.22 54814.18 88888.00 2015-09-30 12:03:12.904 273 11068.38 130.24 54814.10 88888.00 2015-09-30 12:03:13.404 273 11068.41 130.27 54814.06 88888.00 2015-09-30 12:03:13.904 273 11068.44 130.24 54814.12 88888.00 2015-09-30 12:03:14.404 273 11068.48 130.27 54814.15 88888.00 2015-09-30 12:03:14.904 273 11068.51 130.28 54814.14 88888.00 2015-09-30 12:03:15.404 273 11068.55 130.28 54814.16 88888.00 2015-09-30 12:03:15.904 273 11068.61 130.25 54814.25 88888.00 2015-09-30 12:03:16.404 273 11068.64 130.26 54814.24 88888.00 2015-09-30 12:03:16.904 273 11068.70 130.26 54814.23 88888.00 2015-09-30 12:03:17.404 273 11068.74 130.31 54814.15 88888.00 2015-09-30 12:03:17.904 273 11068.80 130.31 54814.16 88888.00 2015-09-30 12:03:18.404 273 11068.83 130.31 54814.13 88888.00 2015-09-30 12:03:18.904 273 11068.85 130.27 54814.10 88888.00 2015-09-30 12:03:19.404 273 11068.86 130.28 54814.23 88888.00 2015-09-30 12:03:19.904 273 11068.91 130.34 54814.18 88888.00 2015-09-30 12:03:20.404 273 11068.92 130.34 54814.16 88888.00 2015-09-30 12:03:20.904 273 11068.96 130.33 54814.10 88888.00 2015-09-30 12:03:21.404 273 11069.00 130.32 54814.12 88888.00 2015-09-30 12:03:21.904 273 11068.97 130.30 54814.10 88888.00 2015-09-30 12:03:22.404 273 11068.93 130.32 54813.96 88888.00 2015-09-30 12:03:22.904 273 11069.00 130.33 54813.91 88888.00 2015-09-30 12:03:23.404 273 11069.04 130.37 54813.98 88888.00 2015-09-30 12:03:23.904 273 11069.06 130.41 54813.97 88888.00 2015-09-30 12:03:24.404 273 11069.03 130.32 54813.97 88888.00 2015-09-30 12:03:24.904 273 11069.04 130.37 54813.90 88888.00 2015-09-30 12:03:25.404 273 11069.06 130.41 54813.93 88888.00 2015-09-30 12:03:25.904 273 11069.03 130.40 54814.08 88888.00 2015-09-30 12:03:26.404 273 11068.96 130.36 54814.17 88888.00 2015-09-30 12:03:26.904 273 11068.93 130.37 54814.10 88888.00 2015-09-30 12:03:27.404 273 11068.92 130.34 54814.18 88888.00 2015-09-30 12:03:27.904 273 11068.87 130.31 54814.30 88888.00 2015-09-30 12:03:28.404 273 11068.88 130.28 54814.21 88888.00 2015-09-30 12:03:28.904 273 11068.83 130.34 54814.06 88888.00 2015-09-30 12:03:29.404 273 11068.85 130.37 54814.00 88888.00 2015-09-30 12:03:29.904 273 11068.83 130.36 54813.98 88888.00 2015-09-30 12:03:30.404 273 11068.81 130.33 54813.99 88888.00 2015-09-30 12:03:30.904 273 11068.76 130.36 54813.98 88888.00 2015-09-30 12:03:31.404 273 11068.70 130.33 54813.98 88888.00 2015-09-30 12:03:31.904 273 11068.69 130.31 54814.01 88888.00 2015-09-30 12:03:32.404 273 11068.71 130.28 54813.95 88888.00 2015-09-30 12:03:32.904 273 11068.69 130.27 54813.86 88888.00 2015-09-30 12:03:33.404 273 11068.61 130.28 54813.82 88888.00 2015-09-30 12:03:33.904 273 11068.59 130.23 54813.73 88888.00 2015-09-30 12:03:34.404 273 11068.59 130.24 54813.60 88888.00 2015-09-30 12:03:34.904 273 11068.60 130.23 54813.46 88888.00 2015-09-30 12:03:35.404 273 11068.65 130.23 54813.38 88888.00 2015-09-30 12:03:35.904 273 11068.60 130.20 54813.46 88888.00 2015-09-30 12:03:36.404 273 11068.55 130.16 54813.45 88888.00 2015-09-30 12:03:36.904 273 11068.56 130.11 54813.46 88888.00 2015-09-30 12:03:37.404 273 11068.55 130.08 54813.39 88888.00 2015-09-30 12:03:37.904 273 11068.50 130.01 54813.31 88888.00 2015-09-30 12:03:38.404 273 11068.49 129.96 54813.18 88888.00 2015-09-30 12:03:38.904 273 11068.39 129.88 54813.00 88888.00 2015-09-30 12:03:39.404 273 11068.31 129.80 54812.74 88888.00 2015-09-30 12:03:39.904 273 11068.23 129.75 54812.48 88888.00 2015-09-30 12:03:40.404 273 11068.12 129.65 54812.16 88888.00 2015-09-30 12:03:40.904 273 11068.10 129.52 54811.84 88888.00 2015-09-30 12:03:41.404 273 11068.02 129.33 54811.53 88888.00 2015-09-30 12:03:41.904 273 11067.88 129.08 54811.15 88888.00 2015-09-30 12:03:42.404 273 11067.73 128.85 54810.47 88888.00 2015-09-30 12:03:42.904 273 11067.46 128.78 54809.75 88888.00 2015-09-30 12:03:43.404 273 11067.09 128.90 54809.07 88888.00 2015-09-30 12:03:43.904 273 11066.78 129.01 54808.42 88888.00 2015-09-30 12:03:44.404 273 11066.52 129.09 54807.83 88888.00 2015-09-30 12:03:44.904 273 11066.29 129.10 54807.38 88888.00 2015-09-30 12:03:45.404 273 11066.20 129.09 54807.04 88888.00 2015-09-30 12:03:45.904 273 11066.11 129.06 54806.96 88888.00 2015-09-30 12:03:46.404 273 11066.18 129.01 54807.06 88888.00 2015-09-30 12:03:46.904 273 11066.41 128.87 54807.14 88888.00 2015-09-30 12:03:47.404 273 11066.73 128.61 54806.97 88888.00 2015-09-30 12:03:47.904 273 11066.91 128.41 54806.91 88888.00 2015-09-30 12:03:48.404 273 11066.94 128.41 54806.86 88888.00 2015-09-30 12:03:48.904 273 11066.92 128.34 54806.62 88888.00 2015-09-30 12:03:49.404 273 11066.97 128.23 54806.60 88888.00 2015-09-30 12:03:49.904 273 11067.08 128.34 54806.58 88888.00 2015-09-30 12:03:50.404 273 11067.15 128.48 54806.40 88888.00 2015-09-30 12:03:50.904 273 11067.08 128.59 54806.33 88888.00 2015-09-30 12:03:51.404 273 11067.10 128.70 54806.25 88888.00 2015-09-30 12:03:51.904 273 11067.19 128.70 54806.19 88888.00 2015-09-30 12:03:52.404 273 11067.18 128.65 54806.12 88888.00 2015-09-30 12:03:52.904 273 11067.20 128.55 54806.15 88888.00 2015-09-30 12:03:53.404 273 11067.23 128.34 54806.32 88888.00 2015-09-30 12:03:53.904 273 11067.26 128.29 54806.29 88888.00 2015-09-30 12:03:54.404 273 11067.31 128.38 54806.23 88888.00 2015-09-30 12:03:54.904 273 11067.24 128.55 54806.24 88888.00 2015-09-30 12:03:55.404 273 11066.84 128.80 54806.32 88888.00 2015-09-30 12:03:55.904 273 11066.71 128.92 54806.37 88888.00 2015-09-30 12:03:56.404 273 11066.71 128.98 54806.29 88888.00 2015-09-30 12:03:56.904 273 11066.72 129.00 54806.25 88888.00 2015-09-30 12:03:57.404 273 11066.70 128.99 54806.31 88888.00 2015-09-30 12:03:57.904 273 11066.73 128.91 54806.33 88888.00 2015-09-30 12:03:58.404 273 11066.63 128.82 54806.36 88888.00 2015-09-30 12:03:58.904 273 11066.60 128.83 54806.40 88888.00 2015-09-30 12:03:59.404 273 11066.63 128.87 54806.43 88888.00 2015-09-30 12:03:59.904 273 11066.65 128.83 54806.38 88888.00 2015-09-30 12:04:00.404 273 11066.67 128.84 54806.44 88888.00 2015-09-30 12:04:00.904 273 11066.67 128.88 54806.50 88888.00 2015-09-30 12:04:01.404 273 11066.73 128.92 54806.51 88888.00 2015-09-30 12:04:01.904 273 11066.71 128.92 54806.52 88888.00 2015-09-30 12:04:02.404 273 11066.66 128.93 54806.45 88888.00 2015-09-30 12:04:02.904 273 11066.66 128.95 54806.43 88888.00 2015-09-30 12:04:03.404 273 11066.74 128.97 54806.47 88888.00 2015-09-30 12:04:03.904 273 11066.72 128.95 54806.54 88888.00 2015-09-30 12:04:04.404 273 11066.71 128.93 54806.51 88888.00 2015-09-30 12:04:04.904 273 11066.74 128.93 54806.50 88888.00 2015-09-30 12:04:05.404 273 11066.74 128.96 54806.43 88888.00 2015-09-30 12:04:05.904 273 11066.76 128.92 54806.44 88888.00 2015-09-30 12:04:06.404 273 11066.81 128.93 54806.38 88888.00 2015-09-30 12:04:06.904 273 11066.88 128.95 54806.45 88888.00 2015-09-30 12:04:07.404 273 11066.88 128.91 54806.50 88888.00 2015-09-30 12:04:07.904 273 11066.92 128.92 54806.50 88888.00 2015-09-30 12:04:08.404 273 11066.97 128.95 54806.47 88888.00 2015-09-30 12:04:08.904 273 11067.09 128.97 54806.45 88888.00 2015-09-30 12:04:09.404 273 11067.20 128.95 54806.45 88888.00 2015-09-30 12:04:09.904 273 11067.25 128.97 54806.44 88888.00 2015-09-30 12:04:10.404 273 11067.31 129.05 54806.45 88888.00 2015-09-30 12:04:10.904 273 11067.39 129.06 54806.42 88888.00 2015-09-30 12:04:11.404 273 11067.46 129.01 54806.42 88888.00 2015-09-30 12:04:11.904 273 11067.55 128.96 54806.37 88888.00 2015-09-30 12:04:12.404 273 11067.57 128.95 54806.38 88888.00 2015-09-30 12:04:12.904 273 11067.60 128.85 54806.45 88888.00 2015-09-30 12:04:13.404 273 11067.62 128.78 54806.37 88888.00 2015-09-30 12:04:13.904 273 11067.59 128.75 54806.26 88888.00 2015-09-30 12:04:14.404 273 11067.63 128.85 54806.23 88888.00 2015-09-30 12:04:14.904 273 11067.68 128.91 54806.21 88888.00 2015-09-30 12:04:15.404 273 11067.67 128.91 54806.16 88888.00 2015-09-30 12:04:15.904 273 11067.65 128.91 54806.12 88888.00 2015-09-30 12:04:16.404 273 11067.66 128.98 54806.17 88888.00 2015-09-30 12:04:16.904 273 11067.67 128.96 54806.26 88888.00 2015-09-30 12:04:17.404 273 11067.71 128.90 54806.37 88888.00 2015-09-30 12:04:17.904 273 11067.72 128.87 54806.44 88888.00 2015-09-30 12:04:18.404 273 11067.68 128.78 54806.49 88888.00 2015-09-30 12:04:18.904 273 11067.67 128.75 54806.36 88888.00 2015-09-30 12:04:19.404 273 11067.73 128.85 54806.18 88888.00 2015-09-30 12:04:19.904 273 11067.85 128.91 54805.94 88888.00 2015-09-30 12:04:20.404 273 11067.93 128.92 54805.82 88888.00 2015-09-30 12:04:20.904 273 11067.98 128.78 54805.76 88888.00 2015-09-30 12:04:21.404 273 11067.99 128.67 54805.75 88888.00 2015-09-30 12:04:21.904 273 11068.02 128.50 54805.79 88888.00 2015-09-30 12:04:22.404 273 11067.91 128.30 54805.85 88888.00 2015-09-30 12:04:22.904 273 11067.83 128.23 54805.92 88888.00 2015-09-30 12:04:23.404 273 11067.65 128.12 54805.87 88888.00 2015-09-30 12:04:23.904 273 11067.45 128.00 54805.89 88888.00 2015-09-30 12:04:24.404 273 11067.40 128.00 54805.97 88888.00 2015-09-30 12:04:24.904 273 11067.21 127.99 54805.96 88888.00 2015-09-30 12:04:25.404 273 11067.12 128.05 54805.89 88888.00 2015-09-30 12:04:25.904 273 11067.15 128.08 54805.89 88888.00 2015-09-30 12:04:26.404 273 11067.16 128.11 54805.90 88888.00 2015-09-30 12:04:26.904 273 11067.18 128.05 54805.82 88888.00 2015-09-30 12:04:27.404 273 11067.33 128.09 54805.85 88888.00 2015-09-30 12:04:27.904 273 11067.33 128.11 54805.87 88888.00 2015-09-30 12:04:28.404 273 11067.33 128.09 54805.84 88888.00 2015-09-30 12:04:28.904 273 11067.38 128.05 54805.88 88888.00 2015-09-30 12:04:29.404 273 11067.45 128.07 54805.74 88888.00 2015-09-30 12:04:29.904 273 11067.41 128.03 54805.72 88888.00 2015-09-30 12:04:30.404 273 11067.38 127.99 54805.72 88888.00 2015-09-30 12:04:30.904 273 11067.35 127.94 54805.63 88888.00 2015-09-30 12:04:31.404 273 11067.45 127.94 54805.22 88888.00 2015-09-30 12:04:31.904 273 11067.54 128.02 54805.67 88888.00 2015-09-30 12:04:32.404 273 11067.61 128.04 54805.83 88888.00 2015-09-30 12:04:32.904 273 11067.57 128.09 54805.82 88888.00 2015-09-30 12:04:33.404 273 11067.41 128.14 54805.79 88888.00 2015-09-30 12:04:33.904 273 11067.23 128.06 54805.89 88888.00 2015-09-30 12:04:34.404 273 11067.03 128.02 54805.84 88888.00 2015-09-30 12:04:34.904 273 11066.82 127.98 54805.85 88888.00 2015-09-30 12:04:35.404 273 11066.86 128.05 54805.90 88888.00 2015-09-30 12:04:35.904 273 11066.87 128.00 54805.84 88888.00 2015-09-30 12:04:36.404 273 11066.78 127.91 54805.84 88888.00 2015-09-30 12:04:36.904 273 11066.83 127.89 54805.84 88888.00 2015-09-30 12:04:37.404 273 11066.93 127.97 54805.80 88888.00 2015-09-30 12:04:37.904 273 11066.88 127.96 54805.79 88888.00 2015-09-30 12:04:38.404 273 11066.84 127.95 54805.87 88888.00 2015-09-30 12:04:38.904 273 11066.83 127.96 54805.87 88888.00 2015-09-30 12:04:39.404 273 11066.83 127.96 54805.84 88888.00 2015-09-30 12:04:39.904 273 11066.88 127.94 54805.79 88888.00 2015-09-30 12:04:40.404 273 11066.89 127.94 54805.49 88888.00 2015-09-30 12:04:40.904 273 11066.88 127.98 54805.48 88888.00 2015-09-30 12:04:41.404 273 11066.87 128.02 54805.38 88888.00 2015-09-30 12:04:41.904 273 11066.89 128.03 54805.36 88888.00 2015-09-30 12:04:42.404 273 11067.03 128.03 54805.40 88888.00 2015-09-30 12:04:42.904 273 11067.10 127.98 54805.53 88888.00 2015-09-30 12:04:43.404 273 11067.12 127.91 54805.68 88888.00 2015-09-30 12:04:43.904 273 11067.16 127.91 54805.90 88888.00 2015-09-30 12:04:44.404 273 11067.19 127.94 54806.31 88888.00 2015-09-30 12:04:44.904 273 11067.25 127.85 54806.40 88888.00 2015-09-30 12:04:45.404 273 11067.26 127.80 54806.43 88888.00 2015-09-30 12:04:45.904 273 11067.29 127.85 54806.47 88888.00 2015-09-30 12:04:46.404 273 11067.34 127.83 54806.53 88888.00 2015-09-30 12:04:46.904 273 11067.31 127.81 54806.56 88888.00 2015-09-30 12:04:47.404 273 11067.28 127.85 54806.64 88888.00 2015-09-30 12:04:47.904 273 11067.25 127.87 54806.53 88888.00 2015-09-30 12:04:48.404 273 11067.24 127.86 54806.45 88888.00 2015-09-30 12:04:48.904 273 11067.16 127.83 54806.58 88888.00 2015-09-30 12:04:49.404 273 11067.10 127.80 54806.59 88888.00 2015-09-30 12:04:49.904 273 11067.10 127.75 54806.59 88888.00 2015-09-30 12:04:50.404 273 11067.16 127.79 54806.61 88888.00 2015-09-30 12:04:50.904 273 11067.20 127.80 54806.63 88888.00 2015-09-30 12:04:51.404 273 11067.18 127.77 54806.59 88888.00 2015-09-30 12:04:51.904 273 11067.20 127.73 54806.63 88888.00 2015-09-30 12:04:52.404 273 11067.25 127.79 54806.69 88888.00 2015-09-30 12:04:52.904 273 11067.24 127.81 54806.70 88888.00 2015-09-30 12:04:53.404 273 11067.23 127.77 54806.84 88888.00 2015-09-30 12:04:53.904 273 11067.24 127.78 54806.76 88888.00 2015-09-30 12:04:54.404 273 11067.30 127.85 54806.66 88888.00 2015-09-30 12:04:54.904 273 11067.31 127.91 54806.69 88888.00 2015-09-30 12:04:55.404 273 11067.29 127.89 54806.56 88888.00 2015-09-30 12:04:55.904 273 11067.26 127.88 54806.56 88888.00 2015-09-30 12:04:56.404 273 11067.24 127.90 54806.61 88888.00 2015-09-30 12:04:56.904 273 11067.21 127.98 54806.76 88888.00 2015-09-30 12:04:57.404 273 11067.23 128.02 54806.71 88888.00 2015-09-30 12:04:57.904 273 11067.25 128.04 54806.67 88888.00 2015-09-30 12:04:58.404 273 11067.18 128.04 54806.72 88888.00 2015-09-30 12:04:58.904 273 11067.19 128.09 54806.69 88888.00 2015-09-30 12:04:59.404 273 11067.16 128.08 54806.67 88888.00 2015-09-30 12:04:59.904 273 11067.09 128.05 54806.69 88888.00 2015-09-30 12:05:00.404 273 11067.13 128.06 54806.66 88888.00 2015-09-30 12:05:00.904 273 11067.09 128.07 54806.72 88888.00 2015-09-30 12:05:01.404 273 11067.16 128.12 54806.67 88888.00 2015-09-30 12:05:01.904 273 11067.18 128.12 54806.61 88888.00 2015-09-30 12:05:02.404 273 11067.10 128.11 54806.68 88888.00 2015-09-30 12:05:02.904 273 11067.05 128.13 54806.66 88888.00 2015-09-30 12:05:03.404 273 11066.99 128.09 54806.63 88888.00 2015-09-30 12:05:03.904 273 11066.93 128.11 54806.70 88888.00 2015-09-30 12:05:04.404 273 11066.86 128.14 54806.84 88888.00 2015-09-30 12:05:04.904 273 11066.74 128.11 54806.81 88888.00 2015-09-30 12:05:05.404 273 11066.63 128.12 54806.94 88888.00 2015-09-30 12:05:05.904 273 11066.57 128.07 54806.93 88888.00 2015-09-30 12:05:06.404 273 11066.50 128.05 54806.87 88888.00 2015-09-30 12:05:06.904 273 11066.42 128.04 54806.88 88888.00 2015-09-30 12:05:07.404 273 11066.37 128.03 54806.94 88888.00 2015-09-30 12:05:07.904 273 11066.36 128.00 54806.97 88888.00 2015-09-30 12:05:08.404 273 11066.37 127.91 54807.11 88888.00 2015-09-30 12:05:08.904 273 11066.34 127.81 54807.24 88888.00 2015-09-30 12:05:09.404 273 11066.30 127.75 54807.22 88888.00 2015-09-30 12:05:09.904 273 11066.24 127.74 54807.17 88888.00 2015-09-30 12:05:10.404 273 11066.25 127.72 54807.15 88888.00 2015-09-30 12:05:10.904 273 11066.30 127.68 54807.13 88888.00 2015-09-30 12:05:11.404 273 11066.29 127.70 54807.17 88888.00 2015-09-30 12:05:11.904 273 11066.23 127.70 54807.13 88888.00 2015-09-30 12:05:12.404 273 11066.19 127.74 54807.03 88888.00 2015-09-30 12:05:12.904 273 11066.15 127.75 54806.99 88888.00 2015-09-30 12:05:13.404 273 11066.19 127.74 54807.08 88888.00 2015-09-30 12:05:13.904 273 11066.19 127.78 54807.12 88888.00 2015-09-30 12:05:14.404 273 11066.10 127.72 54807.14 88888.00 2015-09-30 12:05:14.904 273 11066.08 127.69 54807.15 88888.00 2015-09-30 12:05:15.404 273 11066.04 127.63 54807.06 88888.00 2015-09-30 12:05:15.904 273 11065.99 127.65 54807.07 88888.00 2015-09-30 12:05:16.404 273 11066.00 127.64 54807.13 88888.00 2015-09-30 12:05:16.904 273 11065.94 127.64 54807.16 88888.00 2015-09-30 12:05:17.404 273 11065.95 127.68 54807.25 88888.00 2015-09-30 12:05:17.904 273 11065.93 127.68 54807.41 88888.00 2015-09-30 12:05:18.404 273 11065.88 127.65 54807.39 88888.00 2015-09-30 12:05:18.904 273 11065.93 127.58 54807.33 88888.00 2015-09-30 12:05:19.404 273 11065.94 127.56 54807.25 88888.00 2015-09-30 12:05:19.904 273 11065.90 127.52 54807.23 88888.00 2015-09-30 12:05:20.404 273 11065.89 127.54 54807.20 88888.00 2015-09-30 12:05:20.904 273 11065.87 127.54 54807.19 88888.00 2015-09-30 12:05:21.404 273 11065.87 127.51 54807.29 88888.00 2015-09-30 12:05:21.904 273 11065.84 127.51 54807.32 88888.00 2015-09-30 12:05:22.404 273 11065.84 127.47 54807.29 88888.00 2015-09-30 12:05:22.904 273 11065.87 127.47 54807.31 88888.00 2015-09-30 12:05:23.404 273 11065.87 127.54 54807.32 88888.00 2015-09-30 12:05:23.904 273 11065.83 127.54 54807.34 88888.00 2015-09-30 12:05:24.404 273 11065.83 127.55 54807.33 88888.00 2015-09-30 12:05:24.904 273 11065.80 127.53 54807.24 88888.00 2015-09-30 12:05:25.404 273 11065.77 127.51 54807.29 88888.00 2015-09-30 12:05:25.904 273 11065.79 127.51 54807.26 88888.00 2015-09-30 12:05:26.404 273 11065.83 127.64 54807.24 88888.00 2015-09-30 12:05:26.904 273 11065.78 127.75 54807.33 88888.00 2015-09-30 12:05:27.404 273 11065.84 127.81 54807.23 88888.00 2015-09-30 12:05:27.904 273 11066.00 127.83 54807.10 88888.00 2015-09-30 12:05:28.404 273 11066.04 127.82 54806.98 88888.00 2015-09-30 12:05:28.904 273 11066.04 127.89 54806.90 88888.00 2015-09-30 12:05:29.404 273 11066.10 127.95 54806.81 88888.00 2015-09-30 12:05:29.904 273 11065.97 128.05 54806.80 88888.00 2015-09-30 12:05:30.404 273 11065.83 127.99 54806.78 88888.00 2015-09-30 12:05:30.904 273 11065.59 127.86 54806.86 88888.00 2015-09-30 12:05:31.404 273 11065.35 127.69 54806.98 88888.00 2015-09-30 12:05:31.904 273 11065.37 127.57 54806.97 88888.00 2015-09-30 12:05:32.404 273 11065.43 127.49 54806.98 88888.00 2015-09-30 12:05:32.904 273 11065.46 127.39 54807.03 88888.00 2015-09-30 12:05:33.404 273 11065.51 127.33 54807.11 88888.00 2015-09-30 12:05:33.904 273 11065.53 127.24 54807.14 88888.00 2015-09-30 12:05:34.404 273 11065.59 127.20 54807.05 88888.00 2015-09-30 12:05:34.904 273 11065.59 127.16 54807.14 88888.00 2015-09-30 12:05:35.404 273 11065.62 127.14 54807.10 88888.00 2015-09-30 12:05:35.904 273 11065.61 127.12 54807.16 88888.00 2015-09-30 12:05:36.404 273 11065.66 127.10 54807.26 88888.00 2015-09-30 12:05:36.904 273 11065.61 126.99 54807.29 88888.00 2015-09-30 12:05:37.404 273 11065.67 126.93 54807.30 88888.00 2015-09-30 12:05:37.904 273 11065.89 126.96 54806.81 88888.00 2015-09-30 12:05:38.404 273 11066.19 127.04 54806.64 88888.00 2015-09-30 12:05:38.904 273 11066.25 127.10 54806.59 88888.00 2015-09-30 12:05:39.404 273 11066.24 127.09 54806.60 88888.00 2015-09-30 12:05:39.904 273 11065.98 126.98 54806.96 88888.00 2015-09-30 12:05:40.404 273 11065.78 126.80 54807.21 88888.00 2015-09-30 12:05:40.904 273 11065.56 126.78 54806.93 88888.00 2015-09-30 12:05:41.404 273 11065.32 126.78 54806.59 88888.00 2015-09-30 12:05:41.904 273 11064.98 126.73 54806.15 88888.00 2015-09-30 12:05:42.404 273 11064.49 126.77 54805.55 88888.00 2015-09-30 12:05:42.904 273 11064.05 126.82 54804.84 88888.00 2015-09-30 12:05:43.404 273 11063.58 126.89 54804.01 88888.00 2015-09-30 12:05:43.904 273 11063.20 126.99 54803.44 88888.00 2015-09-30 12:05:44.404 273 11062.80 126.93 54802.99 88888.00 2015-09-30 12:05:44.904 273 11062.56 126.99 54802.78 88888.00 2015-09-30 12:05:45.404 273 11062.43 127.04 54802.70 88888.00 2015-09-30 12:05:45.904 273 11062.35 127.14 54802.68 88888.00 2015-09-30 12:05:46.404 273 11062.17 127.35 54802.86 88888.00 2015-09-30 12:05:46.904 273 11061.93 127.30 54802.90 88888.00 2015-09-30 12:05:47.404 273 11061.79 127.53 54803.01 88888.00 2015-09-30 12:05:47.904 273 11061.72 127.80 54803.05 88888.00 2015-09-30 12:05:48.404 273 11061.70 127.86 54803.00 88888.00 2015-09-30 12:05:48.904 273 11061.59 127.90 54802.99 88888.00 2015-09-30 12:05:49.404 273 11061.54 127.92 54803.03 88888.00 2015-09-30 12:05:49.904 273 11061.46 127.92 54803.02 88888.00 2015-09-30 12:05:50.404 273 11061.34 127.97 54803.14 88888.00 2015-09-30 12:05:50.904 273 11061.25 128.05 54803.14 88888.00 2015-09-30 12:05:51.404 273 11061.12 128.00 54803.27 88888.00 2015-09-30 12:05:51.904 273 11061.01 128.02 54803.26 88888.00 2015-09-30 12:05:52.404 273 11060.96 128.11 54803.28 88888.00 2015-09-30 12:05:52.904 273 11060.91 128.12 54803.40 88888.00 2015-09-30 12:05:53.404 273 11060.99 127.99 54803.42 88888.00 2015-09-30 12:05:53.904 273 11061.14 127.81 54803.42 88888.00 2015-09-30 12:05:54.404 273 11061.25 127.73 54803.36 88888.00 2015-09-30 12:05:54.904 273 11061.22 127.85 54803.34 88888.00 2015-09-30 12:05:55.404 273 11061.14 127.90 54803.36 88888.00 2015-09-30 12:05:55.904 273 11061.11 127.91 54803.36 88888.00 2015-09-30 12:05:56.404 273 11061.02 127.96 54803.36 88888.00 2015-09-30 12:05:56.904 273 11060.92 127.95 54803.38 88888.00 2015-09-30 12:05:57.404 273 11060.82 127.96 54803.40 88888.00 2015-09-30 12:05:57.904 273 11060.75 127.95 54803.39 88888.00 2015-09-30 12:05:58.405 273 11060.72 127.99 54803.39 88888.00 2015-09-30 12:05:58.905 273 11060.70 127.99 54803.36 88888.00 2015-09-30 12:05:59.405 273 11060.67 127.92 54803.34 88888.00 2015-09-30 12:05:59.905 273 11060.62 127.91 54803.39 88888.00 2015-09-30 12:06:00.405 273 11060.55 127.88 54803.40 88888.00 2015-09-30 12:06:00.905 273 11060.55 127.85 54803.40 88888.00 2015-09-30 12:06:01.405 273 11060.64 127.82 54803.46 88888.00 2015-09-30 12:06:01.905 273 11060.60 127.79 54803.52 88888.00 2015-09-30 12:06:02.405 273 11060.61 127.77 54803.47 88888.00 2015-09-30 12:06:02.905 273 11060.69 127.79 54803.39 88888.00 2015-09-30 12:06:03.405 273 11060.64 127.83 54803.48 88888.00 2015-09-30 12:06:03.905 273 11060.67 127.83 54803.48 88888.00 2015-09-30 12:06:04.405 273 11060.69 127.82 54803.51 88888.00 2015-09-30 12:06:04.905 273 11060.67 127.78 54803.49 88888.00 2015-09-30 12:06:05.405 273 11060.70 127.79 54803.46 88888.00 2015-09-30 12:06:05.905 273 11060.71 127.72 54803.39 88888.00 2015-09-30 12:06:06.405 273 11060.72 127.68 54803.42 88888.00 2015-09-30 12:06:06.905 273 11060.70 127.70 54803.43 88888.00 2015-09-30 12:06:07.405 273 11060.67 127.65 54803.47 88888.00 2015-09-30 12:06:07.905 273 11060.66 127.63 54803.38 88888.00 2015-09-30 12:06:08.405 273 11060.69 127.66 54803.28 88888.00 2015-09-30 12:06:08.905 273 11060.70 127.69 54803.35 88888.00 2015-09-30 12:06:09.405 273 11060.72 127.65 54803.35 88888.00 2015-09-30 12:06:09.905 273 11060.80 127.68 54803.30 88888.00 2015-09-30 12:06:10.405 273 11060.85 127.70 54803.28 88888.00 2015-09-30 12:06:10.905 273 11060.85 127.71 54803.34 88888.00 2015-09-30 12:06:11.405 273 11060.82 127.72 54803.31 88888.00 2015-09-30 12:06:11.905 273 11060.85 127.70 54803.26 88888.00 2015-09-30 12:06:12.405 273 11060.87 127.69 54803.31 88888.00 2015-09-30 12:06:12.905 273 11060.96 127.72 54803.29 88888.00 2015-09-30 12:06:13.405 273 11060.99 127.71 54803.28 88888.00 2015-09-30 12:06:13.905 273 11060.99 127.71 54803.31 88888.00 2015-09-30 12:06:14.405 273 11060.99 127.74 54803.30 88888.00 2015-09-30 12:06:14.905 273 11061.01 127.79 54803.27 88888.00 2015-09-30 12:06:15.405 273 11061.04 127.79 54803.26 88888.00 2015-09-30 12:06:15.905 273 11061.12 127.80 54803.24 88888.00 2015-09-30 12:06:16.405 273 11061.16 127.80 54803.24 88888.00 2015-09-30 12:06:16.905 273 11061.14 127.83 54803.28 88888.00 2015-09-30 12:06:17.405 273 11061.13 127.78 54803.20 88888.00 2015-09-30 12:06:17.905 273 11061.19 127.77 54803.24 88888.00 2015-09-30 12:06:18.405 273 11061.24 127.82 54803.31 88888.00 2015-09-30 12:06:18.905 273 11061.27 127.85 54803.29 88888.00 2015-09-30 12:06:19.405 273 11061.33 127.83 54803.30 88888.00 2015-09-30 12:06:19.905 273 11061.40 127.83 54803.28 88888.00 2015-09-30 12:06:20.405 273 11061.45 127.83 54803.24 88888.00 2015-09-30 12:06:20.905 273 11061.46 127.77 54803.17 88888.00 2015-09-30 12:06:21.405 273 11061.46 127.80 54803.14 88888.00 2015-09-30 12:06:21.905 273 11061.43 127.89 54803.21 88888.00 2015-09-30 12:06:22.405 273 11061.46 127.92 54803.30 88888.00 2015-09-30 12:06:22.905 273 11061.49 127.92 54803.24 88888.00 2015-09-30 12:06:23.405 273 11061.55 127.97 54803.18 88888.00 2015-09-30 12:06:23.905 273 11061.58 127.95 54803.14 88888.00 2015-09-30 12:06:24.405 273 11061.58 127.97 54803.17 88888.00 2015-09-30 12:06:24.905 273 11061.54 128.00 54803.21 88888.00 2015-09-30 12:06:25.405 273 11061.50 128.05 54803.53 88888.00 2015-09-30 12:06:25.905 273 11061.51 128.06 54803.80 88888.00 2015-09-30 12:06:26.405 273 11061.51 128.04 54803.68 88888.00 2015-09-30 12:06:26.905 273 11061.61 128.04 54803.20 88888.00 2015-09-30 12:06:27.405 273 11061.67 128.02 54803.16 88888.00 2015-09-30 12:06:27.905 273 11061.64 128.06 54803.26 88888.00 2015-09-30 12:06:28.405 273 11061.64 128.08 54803.26 88888.00 2015-09-30 12:06:28.905 273 11061.64 128.07 54803.27 88888.00 2015-09-30 12:06:29.405 273 11061.69 128.08 54803.31 88888.00 2015-09-30 12:06:29.905 273 11061.70 128.16 54803.27 88888.00 2015-09-30 12:06:30.405 273 11061.66 128.15 54803.29 88888.00 2015-09-30 12:06:30.905 273 11061.58 128.13 54803.24 88888.00 2015-09-30 12:06:31.405 273 11061.54 128.21 54803.17 88888.00 2015-09-30 12:06:31.905 273 11061.53 128.22 54803.14 88888.00 2015-09-30 12:06:32.405 273 11061.46 128.25 54803.33 88888.00 2015-09-30 12:06:32.905 273 11061.45 128.28 54803.37 88888.00 2015-09-30 12:06:33.405 273 11061.46 128.36 54803.28 88888.00 2015-09-30 12:06:33.905 273 11061.45 128.36 54803.21 88888.00 2015-09-30 12:06:34.405 273 11061.45 128.39 54803.37 88888.00 2015-09-30 12:06:34.905 273 11061.45 128.40 54803.44 88888.00 2015-09-30 12:06:35.405 273 11061.28 128.44 54803.46 88888.00 2015-09-30 12:06:35.905 273 11061.20 128.49 54803.46 88888.00 2015-09-30 12:06:36.405 273 11061.19 128.50 54803.47 88888.00 2015-09-30 12:06:36.905 273 11061.08 128.48 54803.61 88888.00 2015-09-30 12:06:37.405 273 11061.06 128.50 54803.68 88888.00 2015-09-30 12:06:37.905 273 11061.07 128.49 54803.69 88888.00 2015-09-30 12:06:38.405 273 11061.06 128.51 54803.66 88888.00 2015-09-30 12:06:38.905 273 11060.99 128.55 54803.59 88888.00 2015-09-30 12:06:39.405 273 11060.91 128.56 54803.59 88888.00 2015-09-30 12:06:39.905 273 11060.80 128.57 54803.62 88888.00 2015-09-30 12:06:40.405 273 11060.78 128.59 54803.62 88888.00 2015-09-30 12:06:40.905 273 11060.73 128.53 54803.62 88888.00 2015-09-30 12:06:41.405 273 11060.66 128.49 54803.62 88888.00 2015-09-30 12:06:41.905 273 11060.61 128.55 54803.65 88888.00 2015-09-30 12:06:42.405 273 11060.54 128.59 54803.69 88888.00 2015-09-30 12:06:42.905 273 11060.48 128.55 54803.57 88888.00 2015-09-30 12:06:43.405 273 11060.44 128.49 54803.68 88888.00 2015-09-30 12:06:43.905 273 11060.43 128.48 54803.62 88888.00 2015-09-30 12:06:44.405 273 11060.39 128.57 54803.69 88888.00 2015-09-30 12:06:44.905 273 11060.31 128.56 54803.65 88888.00 2015-09-30 12:06:45.405 273 11060.34 128.55 54803.66 88888.00 2015-09-30 12:06:45.905 273 11060.22 128.47 54803.52 88888.00 2015-09-30 12:06:46.405 273 11060.09 128.47 54803.38 88888.00 2015-09-30 12:06:46.905 273 11060.09 128.45 54803.34 88888.00 2015-09-30 12:06:47.405 273 11060.09 128.40 54803.25 88888.00 2015-09-30 12:06:47.905 273 11060.01 128.40 54803.25 88888.00 2015-09-30 12:06:48.405 273 11059.92 128.40 54803.20 88888.00 2015-09-30 12:06:48.905 273 11059.83 128.37 54803.21 88888.00 2015-09-30 12:06:49.405 273 11059.78 128.32 54803.29 88888.00 2015-09-30 12:06:49.905 273 11059.77 128.28 54803.45 88888.00 2015-09-30 12:06:50.405 273 11059.70 128.27 54803.77 88888.00 2015-09-30 12:06:50.905 273 11059.61 128.31 54803.82 88888.00 2015-09-30 12:06:51.405 273 11059.56 128.31 54803.82 88888.00 2015-09-30 12:06:51.905 273 11059.46 128.27 54803.93 88888.00 2015-09-30 12:06:52.405 273 11059.41 128.23 54804.10 88888.00 2015-09-30 12:06:52.905 273 11059.40 128.21 54804.35 88888.00 2015-09-30 12:06:53.405 273 11059.31 128.12 54804.56 88888.00 2015-09-30 12:06:53.905 273 11059.25 128.05 54804.47 88888.00 2015-09-30 12:06:54.405 273 11059.18 128.03 54804.18 88888.00 2015-09-30 12:06:54.905 273 11059.19 127.96 54803.78 88888.00 2015-09-30 12:06:55.405 273 11059.21 127.92 54803.82 88888.00 2015-09-30 12:06:55.905 273 11059.14 127.91 54803.90 88888.00 2015-09-30 12:06:56.405 273 11059.07 127.86 54803.97 88888.00 2015-09-30 12:06:56.905 273 11058.99 127.78 54803.99 88888.00 2015-09-30 12:06:57.405 273 11058.92 127.74 54803.96 88888.00 2015-09-30 12:06:57.905 273 11058.97 127.70 54804.07 88888.00 2015-09-30 12:06:58.405 273 11058.93 127.68 54804.09 88888.00 2015-09-30 12:06:58.905 273 11058.84 127.63 54803.99 88888.00 2015-09-30 12:06:59.405 273 11058.77 127.57 54803.99 88888.00 2015-09-30 12:06:59.905 273 11058.78 127.54 54804.15 88888.00 2015-09-30 12:07:00.405 273 11058.77 127.49 54804.15 88888.00 2015-09-30 12:07:00.905 273 11058.77 127.41 54804.08 88888.00 2015-09-30 12:07:01.405 273 11058.76 127.38 54804.04 88888.00 2015-09-30 12:07:01.905 273 11058.74 127.32 54804.08 88888.00 2015-09-30 12:07:02.405 273 11058.72 127.36 54804.10 88888.00 2015-09-30 12:07:02.905 273 11058.76 127.35 54804.08 88888.00 2015-09-30 12:07:03.405 273 11058.71 127.33 54804.12 88888.00 2015-09-30 12:07:03.905 273 11058.65 127.26 54804.07 88888.00 2015-09-30 12:07:04.405 273 11058.73 127.21 54804.07 88888.00 2015-09-30 12:07:04.905 273 11058.79 127.18 54804.05 88888.00 2015-09-30 12:07:05.405 273 11058.81 127.14 54803.99 88888.00 2015-09-30 12:07:05.905 273 11058.78 127.10 54803.96 88888.00 2015-09-30 12:07:06.405 273 11058.78 127.05 54803.86 88888.00 2015-09-30 12:07:06.905 273 11058.78 127.04 54804.14 88888.00 2015-09-30 12:07:07.405 273 11058.83 126.99 54804.16 88888.00 2015-09-30 12:07:07.905 273 11058.86 126.95 54803.77 88888.00 2015-09-30 12:07:08.405 273 11058.90 126.96 54803.91 88888.00 2015-09-30 12:07:08.905 273 11058.92 126.95 54803.96 88888.00 2015-09-30 12:07:09.405 273 11058.90 126.93 54803.91 88888.00 2015-09-30 12:07:09.905 273 11058.97 126.87 54803.78 88888.00 2015-09-30 12:07:10.405 273 11059.00 126.82 54803.74 88888.00 2015-09-30 12:07:10.905 273 11059.00 126.80 54803.62 88888.00 2015-09-30 12:07:11.405 273 11059.07 126.82 54803.52 88888.00 2015-09-30 12:07:11.905 273 11059.09 126.85 54803.65 88888.00 2015-09-30 12:07:12.405 273 11059.10 126.88 54803.66 88888.00 2015-09-30 12:07:12.905 273 11059.08 126.93 54803.59 88888.00 2015-09-30 12:07:13.405 273 11059.08 126.92 54803.62 88888.00 2015-09-30 12:07:13.905 273 11059.09 126.87 54803.56 88888.00 2015-09-30 12:07:14.405 273 11059.15 126.88 54803.55 88888.00 2015-09-30 12:07:14.905 273 11059.20 126.93 54803.49 88888.00 2015-09-30 12:07:15.405 273 11059.21 126.95 54803.39 88888.00 2015-09-30 12:07:15.905 273 11059.24 126.94 54803.29 88888.00 2015-09-30 12:07:16.405 273 11059.25 126.95 54803.28 88888.00 2015-09-30 12:07:16.905 273 11059.31 126.99 54803.33 88888.00 2015-09-30 12:07:17.405 273 11059.39 127.07 54803.28 88888.00 2015-09-30 12:07:17.905 273 11059.45 127.07 54803.25 88888.00 2015-09-30 12:07:18.405 273 11059.52 127.07 54803.24 88888.00 2015-09-30 12:07:18.905 273 11059.55 127.02 54803.11 88888.00 2015-09-30 12:07:19.405 273 11059.49 127.03 54803.08 88888.00 2015-09-30 12:07:19.905 273 11059.45 127.02 54803.08 88888.00 2015-09-30 12:07:20.405 273 11059.47 127.03 54803.05 88888.00 2015-09-30 12:07:20.905 273 11059.47 127.14 54803.13 88888.00 2015-09-30 12:07:21.405 273 11059.47 127.21 54803.11 88888.00 2015-09-30 12:07:21.905 273 11059.47 127.26 54803.09 88888.00 2015-09-30 12:07:22.405 273 11059.46 127.27 54803.03 88888.00 2015-09-30 12:07:22.905 273 11059.49 127.29 54803.04 88888.00 2015-09-30 12:07:23.405 273 11059.49 127.38 54802.95 88888.00 2015-09-30 12:07:23.905 273 11059.51 127.39 54802.94 88888.00 2015-09-30 12:07:24.405 273 11059.51 127.39 54802.89 88888.00 2015-09-30 12:07:24.905 273 11059.54 127.41 54802.86 88888.00 2015-09-30 12:07:25.405 273 11059.50 127.44 54802.86 88888.00 2015-09-30 12:07:25.905 273 11059.46 127.48 54802.80 88888.00 2015-09-30 12:07:26.405 273 11059.51 127.57 54802.74 88888.00 2015-09-30 12:07:26.905 273 11059.55 127.54 54802.72 88888.00 2015-09-30 12:07:27.405 273 11059.58 127.55 54802.59 88888.00 2015-09-30 12:07:27.905 273 11059.58 127.60 54802.60 88888.00 2015-09-30 12:07:28.405 273 11059.55 127.61 54802.59 88888.00 2015-09-30 12:07:28.905 273 11059.61 127.62 54802.54 88888.00 2015-09-30 12:07:29.405 273 11059.65 127.68 54802.49 88888.00 2015-09-30 12:07:29.905 273 11059.63 127.70 54802.51 88888.00 2015-09-30 12:07:30.405 273 11059.60 127.74 54802.40 88888.00 2015-09-30 12:07:30.905 273 11059.62 127.79 54802.41 88888.00 2015-09-30 12:07:31.405 273 11059.66 127.81 54802.42 88888.00 2015-09-30 12:07:31.905 273 11059.70 127.81 54802.42 88888.00 2015-09-30 12:07:32.405 273 11059.70 127.85 54802.45 88888.00 2015-09-30 12:07:32.905 273 11059.70 127.94 54802.38 88888.00 2015-09-30 12:07:33.405 273 11059.76 127.96 54802.33 88888.00 2015-09-30 12:07:33.905 273 11059.75 127.98 54802.29 88888.00 2015-09-30 12:07:34.405 273 11059.76 128.02 54802.24 88888.00 2015-09-30 12:07:34.905 273 11059.80 128.02 54802.15 88888.00 2015-09-30 12:07:35.405 273 11059.78 128.06 54801.98 88888.00 2015-09-30 12:07:35.905 273 11059.78 128.09 54801.98 88888.00 2015-09-30 12:07:36.405 273 11059.81 128.16 54801.96 88888.00 2015-09-30 12:07:36.905 273 11059.84 128.22 54801.97 88888.00 2015-09-30 12:07:37.405 273 11059.92 128.25 54801.91 88888.00 2015-09-30 12:07:37.905 273 11059.91 128.31 54801.88 88888.00 2015-09-30 12:07:38.405 273 11059.94 128.36 54801.88 88888.00 2015-09-30 12:07:38.905 273 11060.01 128.44 54801.77 88888.00 2015-09-30 12:07:39.405 273 11060.08 128.45 54801.70 88888.00 2015-09-30 12:07:39.905 273 11060.04 128.49 54801.61 88888.00 2015-09-30 12:07:40.405 273 11060.05 128.50 54801.55 88888.00 2015-09-30 12:07:40.905 273 11060.09 128.53 54801.66 88888.00 2015-09-30 12:07:41.405 273 11060.09 128.50 54801.66 88888.00 2015-09-30 12:07:41.905 273 11060.12 128.50 54801.56 88888.00 2015-09-30 12:07:42.405 273 11060.13 128.49 54801.45 88888.00 2015-09-30 12:07:42.905 273 11060.14 128.54 54801.42 88888.00 2015-09-30 12:07:43.405 273 11060.17 128.57 54801.38 88888.00 2015-09-30 12:07:43.905 273 11060.25 128.63 54801.34 88888.00 2015-09-30 12:07:44.405 273 11060.30 128.68 54801.37 88888.00 2015-09-30 12:07:44.905 273 11060.34 128.73 54801.36 88888.00 2015-09-30 12:07:45.405 273 11060.36 128.66 54801.32 88888.00 2015-09-30 12:07:45.905 273 11060.40 128.67 54801.28 88888.00 2015-09-30 12:07:46.405 273 11060.40 128.68 54801.17 88888.00 2015-09-30 12:07:46.905 273 11060.40 128.71 54801.08 88888.00 2015-09-30 12:07:47.405 273 11060.48 128.71 54801.03 88888.00 2015-09-30 12:07:47.905 273 11060.56 128.72 54801.05 88888.00 2015-09-30 12:07:48.405 273 11060.65 128.76 54800.93 88888.00 2015-09-30 12:07:48.905 273 11060.69 128.76 54800.93 88888.00 2015-09-30 12:07:49.405 273 11060.76 128.75 54800.91 88888.00 2015-09-30 12:07:49.905 273 11060.82 128.79 54800.82 88888.00 2015-09-30 12:07:50.405 273 11060.88 128.81 54800.81 88888.00 2015-09-30 12:07:50.905 273 11060.96 128.79 54800.76 88888.00 2015-09-30 12:07:51.405 273 11061.08 128.81 54800.66 88888.00 2015-09-30 12:07:51.905 273 11061.20 128.79 54800.64 88888.00 2015-09-30 12:07:52.405 273 11061.25 128.75 54800.59 88888.00 2015-09-30 12:07:52.905 273 11061.29 128.76 54800.52 88888.00 2015-09-30 12:07:53.405 273 11061.33 128.83 54800.45 88888.00 2015-09-30 12:07:53.905 273 11061.34 128.85 54800.37 88888.00 2015-09-30 12:07:54.405 273 11061.37 128.75 54800.31 88888.00 2015-09-30 12:07:54.905 273 11061.34 128.82 54800.33 88888.00 2015-09-30 12:07:55.405 273 11061.27 128.87 54800.32 88888.00 2015-09-30 12:07:55.905 273 11061.29 128.82 54800.33 88888.00 2015-09-30 12:07:56.405 273 11061.32 128.81 54800.38 88888.00 2015-09-30 12:07:56.905 273 11061.38 128.82 54800.47 88888.00 2015-09-30 12:07:57.405 273 11061.48 128.84 54800.55 88888.00 2015-09-30 12:07:57.905 273 11061.63 128.87 54800.57 88888.00 2015-09-30 12:07:58.405 273 11061.70 128.95 54800.61 88888.00 2015-09-30 12:07:58.905 273 11061.74 128.95 54800.67 88888.00 2015-09-30 12:07:59.405 273 11061.77 128.96 54800.76 88888.00 2015-09-30 12:07:59.905 273 11061.82 129.01 54800.81 88888.00 2015-09-30 12:08:00.405 273 11061.88 129.05 54800.83 88888.00 2015-09-30 12:08:00.905 273 11061.88 129.06 54800.89 88888.00 2015-09-30 12:08:01.405 273 11061.91 129.10 54800.88 88888.00 2015-09-30 12:08:01.905 273 11061.96 129.16 54800.96 88888.00 2015-09-30 12:08:02.405 273 11062.03 129.16 54801.00 88888.00 2015-09-30 12:08:02.905 273 11062.06 129.14 54800.98 88888.00 2015-09-30 12:08:03.405 273 11062.05 129.13 54800.92 88888.00 2015-09-30 12:08:03.905 273 11062.08 129.09 54801.02 88888.00 2015-09-30 12:08:04.405 273 11062.11 129.21 54801.02 88888.00 2015-09-30 12:08:04.905 273 11062.14 129.29 54801.03 88888.00 2015-09-30 12:08:05.405 273 11062.17 129.30 54800.93 88888.00 2015-09-30 12:08:05.905 273 11062.21 129.35 54800.90 88888.00 2015-09-30 12:08:06.405 273 11062.22 129.43 54800.87 88888.00 2015-09-30 12:08:06.905 273 11062.23 129.44 54800.87 88888.00 2015-09-30 12:08:07.405 273 11062.22 129.42 54800.87 88888.00 2015-09-30 12:08:07.905 273 11062.29 129.44 54800.85 88888.00 2015-09-30 12:08:08.405 273 11062.26 129.52 54800.92 88888.00 2015-09-30 12:08:08.905 273 11062.27 129.57 54801.01 88888.00 2015-09-30 12:08:09.405 273 11062.28 129.54 54800.98 88888.00 2015-09-30 12:08:09.905 273 11062.29 129.50 54801.01 88888.00 2015-09-30 12:08:10.405 273 11062.29 129.59 54801.06 88888.00 2015-09-30 12:08:10.905 273 11062.24 129.65 54801.09 88888.00 2015-09-30 12:08:11.405 273 11062.27 129.69 54801.08 88888.00 2015-09-30 12:08:11.905 273 11062.32 129.74 54801.08 88888.00 2015-09-30 12:08:12.405 273 11062.35 129.77 54801.12 88888.00 2015-09-30 12:08:12.905 273 11062.28 129.77 54801.11 88888.00 2015-09-30 12:08:13.405 273 11062.34 129.84 54801.05 88888.00 2015-09-30 12:08:13.905 273 11062.37 129.84 54801.11 88888.00 2015-09-30 12:08:14.405 273 11062.38 129.90 54801.10 88888.00 2015-09-30 12:08:14.905 273 11062.33 129.92 54801.14 88888.00 2015-09-30 12:08:15.405 273 11062.35 129.97 54801.02 88888.00 2015-09-30 12:08:15.905 273 11062.42 129.94 54800.65 88888.00 2015-09-30 12:08:16.405 273 11062.37 129.93 54800.82 88888.00 2015-09-30 12:08:16.905 273 11062.40 129.99 54800.91 88888.00 2015-09-30 12:08:17.405 273 11062.47 129.96 54801.02 88888.00 2015-09-30 12:08:17.905 273 11062.64 129.90 54801.17 88888.00 2015-09-30 12:08:18.405 273 11063.11 129.76 54801.20 88888.00 2015-09-30 12:08:18.905 273 11063.68 129.65 54801.18 88888.00 2015-09-30 12:08:19.405 273 11063.96 129.61 54801.15 88888.00 2015-09-30 12:08:19.905 273 11063.75 129.64 54801.14 88888.00 2015-09-30 12:08:20.405 273 11063.29 129.76 54801.01 88888.00 2015-09-30 12:08:20.905 273 11062.76 129.94 54800.73 88888.00 2015-09-30 12:08:21.405 273 11062.48 130.07 54800.74 88888.00 2015-09-30 12:08:21.905 273 11062.40 130.08 54800.96 88888.00 2015-09-30 12:08:22.405 273 11062.42 130.08 54800.96 88888.00 2015-09-30 12:08:22.905 273 11062.42 130.07 54800.88 88888.00 2015-09-30 12:08:23.405 273 11062.45 130.07 54800.77 88888.00 2015-09-30 12:08:23.905 273 11062.49 130.09 54800.72 88888.00 2015-09-30 12:08:24.405 273 11062.50 130.07 54800.62 88888.00 2015-09-30 12:08:24.905 273 11062.47 130.08 54800.56 88888.00 2015-09-30 12:08:25.405 273 11062.47 130.07 54800.49 88888.00 2015-09-30 12:08:25.905 273 11062.49 130.05 54800.47 88888.00 2015-09-30 12:08:26.405 273 11062.52 130.07 54800.37 88888.00 2015-09-30 12:08:26.905 273 11062.56 130.07 54800.33 88888.00 2015-09-30 12:08:27.405 273 11062.53 130.07 54800.37 88888.00 2015-09-30 12:08:27.905 273 11062.54 130.01 54800.32 88888.00 2015-09-30 12:08:28.405 273 11062.58 129.96 54800.28 88888.00 2015-09-30 12:08:28.905 273 11062.58 130.01 54800.35 88888.00 2015-09-30 12:08:29.405 273 11062.60 130.05 54800.35 88888.00 2015-09-30 12:08:29.905 273 11062.63 130.03 54800.33 88888.00 2015-09-30 12:08:30.405 273 11062.61 129.99 54800.32 88888.00 2015-09-30 12:08:30.905 273 11062.64 129.97 54800.23 88888.00 2015-09-30 12:08:31.405 273 11062.68 129.88 54800.17 88888.00 2015-09-30 12:08:31.905 273 11062.69 129.82 54800.13 88888.00 2015-09-30 12:08:32.405 273 11062.68 129.90 54800.21 88888.00 2015-09-30 12:08:32.905 273 11062.68 129.92 54800.07 88888.00 2015-09-30 12:08:33.405 273 11062.68 129.92 54800.07 88888.00 2015-09-30 12:08:33.905 273 11062.68 129.91 54800.17 88888.00 2015-09-30 12:08:34.405 273 11062.68 129.88 54800.15 88888.00 2015-09-30 12:08:34.905 273 11062.76 129.86 54800.10 88888.00 2015-09-30 12:08:35.405 273 11062.81 129.83 54800.03 88888.00 2015-09-30 12:08:35.905 273 11062.82 129.79 54800.03 88888.00 2015-09-30 12:08:36.405 273 11062.84 129.76 54799.92 88888.00 2015-09-30 12:08:36.905 273 11062.87 129.75 54799.89 88888.00 2015-09-30 12:08:37.405 273 11062.94 129.68 54799.92 88888.00 2015-09-30 12:08:37.905 273 11062.97 129.65 54799.82 88888.00 2015-09-30 12:08:38.405 273 11062.99 129.64 54799.83 88888.00 2015-09-30 12:08:38.905 273 11063.02 129.59 54799.86 88888.00 2015-09-30 12:08:39.405 273 11063.03 129.57 54799.83 88888.00 2015-09-30 12:08:39.905 273 11063.06 129.59 54799.85 88888.00 2015-09-30 12:08:40.405 273 11063.11 129.60 54799.89 88888.00 2015-09-30 12:08:40.905 273 11063.08 129.60 54799.88 88888.00 2015-09-30 12:08:41.405 273 11063.08 129.61 54799.80 88888.00 2015-09-30 12:08:41.905 273 11063.12 129.54 54799.80 88888.00 2015-09-30 12:08:42.405 273 11063.11 129.49 54799.80 88888.00 2015-09-30 12:08:42.905 273 11063.16 129.57 54799.75 88888.00 2015-09-30 12:08:43.405 273 11063.22 129.55 54799.68 88888.00 2015-09-30 12:08:43.905 273 11063.22 129.50 54799.69 88888.00 2015-09-30 12:08:44.405 273 11063.20 129.51 54799.69 88888.00 2015-09-30 12:08:44.905 273 11063.25 129.46 54799.67 88888.00 2015-09-30 12:08:45.405 273 11063.33 129.47 54799.62 88888.00 2015-09-30 12:08:45.905 273 11063.34 129.46 54799.67 88888.00 2015-09-30 12:08:46.405 273 11063.27 129.46 54799.68 88888.00 2015-09-30 12:08:46.905 273 11063.26 129.48 54799.68 88888.00 2015-09-30 12:08:47.405 273 11063.33 129.43 54799.78 88888.00 2015-09-30 12:08:47.905 273 11063.34 129.41 54799.77 88888.00 2015-09-30 12:08:48.405 273 11063.33 129.40 54799.75 88888.00 2015-09-30 12:08:48.905 273 11063.33 129.46 54799.54 88888.00 2015-09-30 12:08:49.405 273 11063.31 129.42 54799.27 88888.00 2015-09-30 12:08:49.905 273 11063.32 129.37 54799.12 88888.00 2015-09-30 12:08:50.405 273 11063.38 129.38 54799.09 88888.00 2015-09-30 12:08:50.905 273 11063.41 129.38 54799.08 88888.00 2015-09-30 12:08:51.405 273 11063.37 129.31 54798.88 88888.00 2015-09-30 12:08:51.905 273 11063.37 129.33 54799.13 88888.00 2015-09-30 12:08:52.405 273 11063.38 129.33 54799.18 88888.00 2015-09-30 12:08:52.905 273 11063.33 129.39 54799.35 88888.00 2015-09-30 12:08:53.405 273 11063.25 129.41 54799.76 88888.00 2015-09-30 12:08:53.905 273 11063.27 129.43 54799.88 88888.00 2015-09-30 12:08:54.405 273 11063.23 129.42 54799.86 88888.00 2015-09-30 12:08:54.905 273 11063.26 129.43 54799.70 88888.00 2015-09-30 12:08:55.405 273 11063.26 129.46 54799.57 88888.00 2015-09-30 12:08:55.905 273 11063.21 129.47 54799.63 88888.00 2015-09-30 12:08:56.405 273 11063.25 129.52 54799.70 88888.00 2015-09-30 12:08:56.905 273 11063.22 129.58 54799.65 88888.00 2015-09-30 12:08:57.405 273 11063.20 129.60 54799.71 88888.00 2015-09-30 12:08:57.905 273 11063.15 129.60 54799.80 88888.00 2015-09-30 12:08:58.405 273 11063.08 129.60 54799.71 88888.00 2015-09-30 12:08:58.905 273 11063.08 129.63 54799.62 88888.00 2015-09-30 12:08:59.405 273 11063.06 129.67 54799.79 88888.00 2015-09-30 12:08:59.905 273 11062.99 129.71 54799.75 88888.00 2015-09-30 12:09:00.405 273 11062.95 129.68 54799.60 88888.00 2015-09-30 12:09:00.905 273 11062.94 129.65 54799.48 88888.00 2015-09-30 12:09:01.405 273 11062.95 129.54 54799.39 88888.00 2015-09-30 12:09:01.905 273 11062.97 129.37 54799.30 88888.00 2015-09-30 12:09:02.405 273 11062.92 129.26 54799.23 88888.00 2015-09-30 12:09:02.905 273 11062.87 129.17 54799.04 88888.00 2015-09-30 12:09:03.405 273 11062.85 129.08 54798.95 88888.00 2015-09-30 12:09:03.905 273 11062.97 128.96 54798.92 88888.00 2015-09-30 12:09:04.405 273 11062.99 128.80 54798.89 88888.00 2015-09-30 12:09:04.905 273 11063.02 128.75 54798.77 88888.00 2015-09-30 12:09:05.405 273 11063.27 128.83 54798.60 88888.00 2015-09-30 12:09:05.905 273 11063.33 129.03 54798.54 88888.00 2015-09-30 12:09:06.405 273 11063.32 129.06 54798.63 88888.00 2015-09-30 12:09:06.905 273 11063.39 129.06 54798.66 88888.00 2015-09-30 12:09:07.405 273 11063.48 129.06 54798.63 88888.00 2015-09-30 12:09:07.905 273 11063.55 129.06 54798.72 88888.00 2015-09-30 12:09:08.405 273 11063.65 129.05 54798.81 88888.00 2015-09-30 12:09:08.905 273 11063.71 129.07 54798.87 88888.00 2015-09-30 12:09:09.405 273 11063.75 129.14 54798.87 88888.00 2015-09-30 12:09:09.905 273 11063.80 129.26 54798.91 88888.00 2015-09-30 12:09:10.405 273 11063.80 129.37 54799.00 88888.00 2015-09-30 12:09:10.905 273 11063.83 129.49 54799.05 88888.00 2015-09-30 12:09:11.405 273 11063.81 129.60 54799.08 88888.00 2015-09-30 12:09:11.905 273 11063.73 129.76 54799.10 88888.00 2015-09-30 12:09:12.405 273 11063.73 129.76 54799.21 88888.00 2015-09-30 12:09:12.905 273 11063.76 129.79 54799.35 88888.00 2015-09-30 12:09:13.405 273 11063.74 129.91 54799.43 88888.00 2015-09-30 12:09:13.905 273 11063.59 129.96 54799.50 88888.00 2015-09-30 12:09:14.405 273 11063.47 130.01 54799.65 88888.00 2015-09-30 12:09:14.905 273 11063.41 129.99 54799.75 88888.00 2015-09-30 12:09:15.405 273 11063.32 129.97 54799.85 88888.00 2015-09-30 12:09:15.905 273 11063.21 130.01 54800.02 88888.00 2015-09-30 12:09:16.405 273 11063.15 130.03 54800.04 88888.00 2015-09-30 12:09:16.905 273 11063.18 130.01 54800.17 88888.00 2015-09-30 12:09:17.405 273 11063.18 129.98 54800.35 88888.00 2015-09-30 12:09:17.905 273 11063.20 129.96 54800.47 88888.00 2015-09-30 12:09:18.405 273 11063.16 129.91 54800.38 88888.00 2015-09-30 12:09:18.905 273 11063.15 129.92 54800.38 88888.00 2015-09-30 12:09:19.405 273 11063.12 129.91 54800.48 88888.00 2015-09-30 12:09:19.905 273 11063.13 129.86 54800.57 88888.00 2015-09-30 12:09:20.405 273 11063.12 129.89 54800.66 88888.00 2015-09-30 12:09:20.905 273 11063.10 129.91 54800.75 88888.00 2015-09-30 12:09:21.405 273 11063.11 129.84 54800.74 88888.00 2015-09-30 12:09:21.905 273 11063.12 129.81 54800.75 88888.00 2015-09-30 12:09:22.405 273 11063.11 129.77 54800.77 88888.00 2015-09-30 12:09:22.905 273 11063.08 129.80 54800.80 88888.00 2015-09-30 12:09:23.406 273 11063.02 129.85 54800.87 88888.00 2015-09-30 12:09:23.906 273 11063.03 129.88 54800.97 88888.00 2015-09-30 12:09:24.406 273 11063.07 129.90 54800.97 88888.00 2015-09-30 12:09:24.906 273 11063.03 129.84 54800.94 88888.00 2015-09-30 12:09:25.406 273 11063.00 129.82 54800.99 88888.00 2015-09-30 12:09:25.906 273 11063.01 129.79 54800.83 88888.00 2015-09-30 12:09:26.406 273 11063.00 129.76 54800.81 88888.00 2015-09-30 12:09:26.906 273 11062.95 129.79 54801.08 88888.00 2015-09-30 12:09:27.406 273 11062.91 129.89 54801.15 88888.00 2015-09-30 12:09:27.906 273 11062.95 129.89 54801.23 88888.00 2015-09-30 12:09:28.406 273 11062.96 129.88 54801.18 88888.00 2015-09-30 12:09:28.906 273 11062.92 129.89 54801.24 88888.00 2015-09-30 12:09:29.406 273 11062.85 129.90 54801.60 88888.00 2015-09-30 12:09:29.906 273 11062.80 129.92 54801.72 88888.00 2015-09-30 12:09:30.406 273 11062.80 129.89 54801.38 88888.00 2015-09-30 12:09:30.906 273 11062.81 129.91 54801.27 88888.00 2015-09-30 12:09:31.406 273 11062.78 129.93 54801.34 88888.00 2015-09-30 12:09:31.906 273 11062.78 129.92 54801.38 88888.00 2015-09-30 12:09:32.406 273 11062.76 129.99 54801.38 88888.00 2015-09-30 12:09:32.906 273 11062.71 129.99 54801.43 88888.00 2015-09-30 12:09:33.406 273 11062.73 129.99 54801.49 88888.00 2015-09-30 12:09:33.906 273 11062.76 129.97 54801.42 88888.00 2015-09-30 12:09:34.406 273 11062.79 130.00 54801.43 88888.00 2015-09-30 12:09:34.906 273 11062.78 130.07 54801.55 88888.00 2015-09-30 12:09:35.406 273 11062.78 130.07 54801.61 88888.00 2015-09-30 12:09:35.906 273 11062.82 130.13 54801.62 88888.00 2015-09-30 12:09:36.406 273 11062.85 130.15 54801.55 88888.00 2015-09-30 12:09:36.906 273 11062.84 130.19 54801.54 88888.00 2015-09-30 12:09:37.406 273 11062.87 130.18 54801.50 88888.00 2015-09-30 12:09:37.906 273 11062.79 130.24 54801.63 88888.00 2015-09-30 12:09:38.406 273 11062.71 130.23 54801.71 88888.00 2015-09-30 12:09:38.906 273 11062.74 130.24 54801.70 88888.00 2015-09-30 12:09:39.406 273 11062.76 130.30 54801.72 88888.00 2015-09-30 12:09:39.906 273 11062.84 130.36 54801.75 88888.00 2015-09-30 12:09:40.406 273 11062.91 130.41 54801.77 88888.00 2015-09-30 12:09:40.906 273 11062.91 130.39 54801.77 88888.00 2015-09-30 12:09:41.406 273 11062.87 130.33 54801.79 88888.00 2015-09-30 12:09:41.906 273 11062.91 130.40 54801.82 88888.00 2015-09-30 12:09:42.406 273 11062.87 130.43 54801.82 88888.00 2015-09-30 12:09:42.906 273 11062.87 130.53 54801.80 88888.00 2015-09-30 12:09:43.406 273 11062.84 130.55 54801.86 88888.00 2015-09-30 12:09:43.906 273 11062.90 130.57 54801.88 88888.00 2015-09-30 12:09:44.406 273 11062.91 130.64 54801.93 88888.00 2015-09-30 12:09:44.906 273 11062.89 130.65 54801.91 88888.00 2015-09-30 12:09:45.406 273 11062.89 130.65 54801.88 88888.00 2015-09-30 12:09:45.906 273 11062.86 130.74 54801.90 88888.00 2015-09-30 12:09:46.406 273 11062.91 130.79 54801.88 88888.00 2015-09-30 12:09:46.906 273 11062.97 130.77 54801.88 88888.00 2015-09-30 12:09:47.406 273 11062.97 130.82 54801.88 88888.00 2015-09-30 12:09:47.906 273 11062.97 130.84 54801.93 88888.00 2015-09-30 12:09:48.406 273 11062.97 130.87 54801.90 88888.00 2015-09-30 12:09:48.906 273 11062.99 130.86 54801.93 88888.00 2015-09-30 12:09:49.406 273 11063.01 130.84 54801.96 88888.00 2015-09-30 12:09:49.906 273 11063.08 130.90 54801.97 88888.00 2015-09-30 12:09:50.406 273 11063.07 130.93 54801.93 88888.00 2015-09-30 12:09:50.906 273 11063.02 130.89 54801.95 88888.00 2015-09-30 12:09:51.406 273 11063.00 130.84 54801.99 88888.00 2015-09-30 12:09:51.906 273 11062.91 130.85 54802.05 88888.00 2015-09-30 12:09:52.406 273 11062.96 130.87 54802.04 88888.00 2015-09-30 12:09:52.906 273 11062.96 130.92 54801.94 88888.00 2015-09-30 12:09:53.406 273 11062.99 131.00 54801.85 88888.00 2015-09-30 12:09:53.906 273 11062.97 131.02 54801.90 88888.00 2015-09-30 12:09:54.406 273 11062.97 131.04 54801.93 88888.00 2015-09-30 12:09:54.906 273 11062.99 131.09 54801.99 88888.00 2015-09-30 12:09:55.406 273 11063.00 131.09 54801.99 88888.00 2015-09-30 12:09:55.906 273 11062.96 131.04 54801.97 88888.00 2015-09-30 12:09:56.406 273 11062.95 131.01 54801.97 88888.00 2015-09-30 12:09:56.906 273 11062.95 131.00 54801.99 88888.00 2015-09-30 12:09:57.406 273 11062.97 130.98 54802.02 88888.00 2015-09-30 12:09:57.906 273 11062.97 130.94 54802.08 88888.00 2015-09-30 12:09:58.406 273 11062.96 130.93 54802.16 88888.00 2015-09-30 12:09:58.906 273 11062.94 130.93 54802.12 88888.00 2015-09-30 12:09:59.406 273 11062.90 130.93 54802.12 88888.00 2015-09-30 12:09:59.906 273 11062.91 130.91 54802.13 88888.00 2015-09-30 12:10:00.406 273 11062.91 130.87 54802.20 88888.00 2015-09-30 12:10:00.906 273 11062.92 130.91 54802.31 88888.00 2015-09-30 12:10:01.406 273 11062.87 130.85 54802.33 88888.00 2015-09-30 12:10:01.906 273 11062.78 130.77 54802.34 88888.00 2015-09-30 12:10:02.406 273 11062.73 130.73 54802.33 88888.00 2015-09-30 12:10:02.906 273 11062.74 130.75 54802.43 88888.00 2015-09-30 12:10:03.406 273 11062.68 130.77 54802.49 88888.00 2015-09-30 12:10:03.906 273 11062.59 130.72 54802.50 88888.00 2015-09-30 12:10:04.406 273 11062.56 130.68 54802.50 88888.00 2015-09-30 12:10:04.906 273 11062.54 130.64 54802.38 88888.00 2015-09-30 12:10:05.406 273 11062.50 130.66 54802.38 88888.00 2015-09-30 12:10:05.906 273 11062.43 130.66 54802.37 88888.00 2015-09-30 12:10:06.406 273 11062.40 130.62 54802.41 88888.00 2015-09-30 12:10:06.906 273 11062.39 130.59 54802.55 88888.00 2015-09-30 12:10:07.406 273 11062.39 130.53 54802.59 88888.00 2015-09-30 12:10:07.906 273 11062.42 130.47 54802.64 88888.00 2015-09-30 12:10:08.406 273 11062.38 130.45 54802.65 88888.00 2015-09-30 12:10:08.906 273 11062.38 130.43 54802.65 88888.00 2015-09-30 12:10:09.406 273 11062.34 130.34 54802.77 88888.00 2015-09-30 12:10:09.906 273 11062.29 130.31 54802.83 88888.00 2015-09-30 12:10:10.406 273 11062.22 130.28 54802.77 88888.00 2015-09-30 12:10:10.906 273 11062.17 130.26 54802.77 88888.00 2015-09-30 12:10:11.406 273 11062.16 130.24 54802.74 88888.00 2015-09-30 12:10:11.906 273 11062.12 130.23 54802.75 88888.00 2015-09-30 12:10:12.406 273 11062.08 130.22 54802.78 88888.00 2015-09-30 12:10:12.906 273 11062.10 130.14 54802.75 88888.00 2015-09-30 12:10:13.406 273 11062.11 130.10 54802.81 88888.00 2015-09-30 12:10:13.906 273 11062.05 130.01 54802.91 88888.00 2015-09-30 12:10:14.406 273 11061.98 129.98 54802.87 88888.00 2015-09-30 12:10:14.906 273 11061.98 129.97 54802.94 88888.00 2015-09-30 12:10:15.406 273 11062.01 129.96 54802.92 88888.00 2015-09-30 12:10:15.906 273 11061.92 129.97 54802.93 88888.00 2015-09-30 12:10:16.406 273 11061.90 129.92 54803.04 88888.00 2015-09-30 12:10:16.906 273 11061.88 129.94 54802.92 88888.00 2015-09-30 12:10:17.406 273 11061.85 129.97 54802.94 88888.00 2015-09-30 12:10:17.906 273 11061.84 129.96 54802.95 88888.00 2015-09-30 12:10:18.406 273 11061.79 129.89 54803.02 88888.00 2015-09-30 12:10:18.906 273 11061.82 129.92 54803.14 88888.00 2015-09-30 12:10:19.406 273 11061.79 129.92 54803.21 88888.00 2015-09-30 12:10:19.906 273 11061.80 129.91 54803.22 88888.00 2015-09-30 12:10:20.406 273 11061.86 129.88 54803.27 88888.00 2015-09-30 12:10:20.906 273 11061.79 129.83 54803.25 88888.00 2015-09-30 12:10:21.406 273 11061.75 129.83 54803.31 88888.00 2015-09-30 12:10:21.906 273 11061.77 129.88 54803.19 88888.00 2015-09-30 12:10:22.406 273 11061.72 129.94 54803.18 88888.00 2015-09-30 12:10:22.906 273 11061.63 129.96 54803.18 88888.00 2015-09-30 12:10:23.406 273 11061.64 129.92 54803.16 88888.00 2015-09-30 12:10:23.906 273 11061.74 129.94 54803.24 88888.00 2015-09-30 12:10:24.406 273 11061.75 129.90 54803.35 88888.00 2015-09-30 12:10:24.906 273 11061.75 129.96 54803.39 88888.00 2015-09-30 12:10:25.406 273 11061.72 129.98 54803.46 88888.00 2015-09-30 12:10:25.906 273 11061.75 130.02 54803.48 88888.00 2015-09-30 12:10:26.406 273 11061.79 130.07 54803.49 88888.00 2015-09-30 12:10:26.906 273 11061.77 130.06 54803.49 88888.00 2015-09-30 12:10:27.406 273 11061.74 129.98 54803.46 88888.00 2015-09-30 12:10:27.906 273 11061.76 130.00 54803.52 88888.00 2015-09-30 12:10:28.406 273 11061.77 130.02 54803.47 88888.00 2015-09-30 12:10:28.906 273 11061.66 129.97 54803.49 88888.00 2015-09-30 12:10:29.406 273 11061.71 130.02 54803.46 88888.00 2015-09-30 12:10:29.906 273 11061.72 129.96 54803.38 88888.00 2015-09-30 12:10:30.406 273 11061.69 129.96 54803.48 88888.00 2015-09-30 12:10:30.906 273 11061.67 130.00 54803.51 88888.00 2015-09-30 12:10:31.406 273 11061.67 130.00 54803.49 88888.00 2015-09-30 12:10:31.906 273 11061.65 130.01 54803.56 88888.00 2015-09-30 12:10:32.406 273 11061.65 130.06 54803.55 88888.00 2015-09-30 12:10:32.906 273 11061.67 130.05 54803.63 88888.00 2015-09-30 12:10:33.406 273 11061.67 130.03 54803.71 88888.00 2015-09-30 12:10:33.906 273 11061.60 130.05 54803.70 88888.00 2015-09-30 12:10:34.406 273 11061.59 130.05 54803.70 88888.00 2015-09-30 12:10:34.906 273 11061.61 130.11 54803.71 88888.00 2015-09-30 12:10:35.406 273 11061.59 130.14 54803.73 88888.00 2015-09-30 12:10:35.906 273 11061.56 130.11 54803.64 88888.00 2015-09-30 12:10:36.406 273 11061.56 130.16 54803.54 88888.00 2015-09-30 12:10:36.906 273 11061.53 130.15 54803.60 88888.00 2015-09-30 12:10:37.406 273 11061.53 130.15 54803.63 88888.00 2015-09-30 12:10:37.906 273 11061.48 130.16 54803.62 88888.00 2015-09-30 12:10:38.406 273 11061.49 130.19 54803.56 88888.00 2015-09-30 12:10:38.906 273 11061.46 130.24 54803.55 88888.00 2015-09-30 12:10:39.406 273 11061.46 130.25 54803.66 88888.00 2015-09-30 12:10:39.906 273 11061.46 130.26 54803.56 88888.00 2015-09-30 12:10:40.406 273 11061.44 130.26 54803.47 88888.00 2015-09-30 12:10:40.906 273 11061.44 130.24 54803.42 88888.00 2015-09-30 12:10:41.406 273 11061.46 130.32 54803.39 88888.00 2015-09-30 12:10:41.906 273 11061.38 130.31 54803.39 88888.00 2015-09-30 12:10:42.406 273 11061.38 130.26 54803.42 88888.00 2015-09-30 12:10:42.906 273 11061.40 130.27 54803.44 88888.00 2015-09-30 12:10:43.406 273 11061.35 130.35 54803.51 88888.00 2015-09-30 12:10:43.906 273 11061.34 130.34 54803.51 88888.00 2015-09-30 12:10:44.406 273 11061.32 130.36 54803.53 88888.00 2015-09-30 12:10:44.906 273 11061.33 130.45 54803.66 88888.00 2015-09-30 12:10:45.406 273 11061.33 130.45 54803.61 88888.00 2015-09-30 12:10:45.906 273 11061.29 130.47 54803.66 88888.00 2015-09-30 12:10:46.406 273 11061.33 130.49 54803.61 88888.00 2015-09-30 12:10:46.906 273 11061.38 130.49 54803.60 88888.00 2015-09-30 12:10:47.406 273 11061.35 130.51 54803.65 88888.00 2015-09-30 12:10:47.906 273 11061.30 130.48 54803.65 88888.00 2015-09-30 12:10:48.406 273 11061.23 130.53 54803.56 88888.00 2015-09-30 12:10:48.906 273 11061.24 130.52 54803.54 88888.00 2015-09-30 12:10:49.406 273 11061.32 130.56 54803.59 88888.00 2015-09-30 12:10:49.906 273 11061.30 130.62 54803.66 88888.00 2015-09-30 12:10:50.406 273 11061.30 130.68 54803.69 88888.00 2015-09-30 12:10:50.906 273 11061.29 130.68 54803.65 88888.00 2015-09-30 12:10:51.406 273 11061.32 130.69 54803.57 88888.00 2015-09-30 12:10:51.906 273 11061.28 130.75 54803.55 88888.00 2015-09-30 12:10:52.406 273 11061.24 130.78 54803.65 88888.00 2015-09-30 12:10:52.906 273 11061.28 130.85 54803.65 88888.00 2015-09-30 12:10:53.406 273 11061.28 130.90 54803.70 88888.00 2015-09-30 12:10:53.906 273 11061.23 130.91 54803.72 88888.00 2015-09-30 12:10:54.406 273 11061.25 130.92 54803.73 88888.00 2015-09-30 12:10:54.906 273 11061.25 130.99 54803.75 88888.00 2015-09-30 12:10:55.406 273 11061.24 131.02 54803.79 88888.00 2015-09-30 12:10:55.906 273 11061.25 130.98 54803.88 88888.00 2015-09-30 12:10:56.406 273 11061.29 131.00 54803.90 88888.00 2015-09-30 12:10:56.906 273 11061.34 131.01 54803.88 88888.00 2015-09-30 12:10:57.406 273 11061.29 131.10 54803.93 88888.00 2015-09-30 12:10:57.906 273 11061.32 131.13 54803.73 88888.00 2015-09-30 12:10:58.406 273 11061.34 131.16 54803.39 88888.00 2015-09-30 12:10:58.906 273 11061.39 131.23 54803.24 88888.00 2015-09-30 12:10:59.406 273 11061.39 131.26 54803.22 88888.00 2015-09-30 12:10:59.906 273 11061.38 131.24 54803.29 88888.00 2015-09-30 12:11:00.406 273 11061.40 131.27 54803.25 88888.00 2015-09-30 12:11:00.906 273 11061.40 131.28 54803.30 88888.00 2015-09-30 12:11:01.406 273 11061.37 131.28 54803.39 88888.00 2015-09-30 12:11:01.906 273 11061.33 131.25 54803.56 88888.00 2015-09-30 12:11:02.406 273 11061.32 131.28 54803.80 88888.00 2015-09-30 12:11:02.906 273 11061.34 131.34 54803.92 88888.00 2015-09-30 12:11:03.406 273 11061.34 131.40 54803.97 88888.00 2015-09-30 12:11:03.906 273 11061.30 131.48 54803.84 88888.00 2015-09-30 12:11:04.406 273 11061.33 131.49 54803.96 88888.00 2015-09-30 12:11:04.906 273 11061.29 131.52 54804.04 88888.00 2015-09-30 12:11:05.406 273 11061.29 131.55 54804.01 88888.00 2015-09-30 12:11:05.906 273 11061.34 131.55 54804.03 88888.00 2015-09-30 12:11:06.406 273 11061.29 131.54 54804.03 88888.00 2015-09-30 12:11:06.906 273 11061.18 131.54 54804.07 88888.00 2015-09-30 12:11:07.406 273 11061.16 131.54 54804.08 88888.00 2015-09-30 12:11:07.906 273 11061.18 131.58 54804.09 88888.00 2015-09-30 12:11:08.406 273 11061.12 131.53 54804.05 88888.00 2015-09-30 12:11:08.906 273 11061.13 131.49 54803.99 88888.00 2015-09-30 12:11:09.406 273 11061.11 131.43 54804.01 88888.00 2015-09-30 12:11:09.906 273 11061.12 131.33 54804.04 88888.00 2015-09-30 12:11:10.406 273 11061.16 131.35 54804.18 88888.00 2015-09-30 12:11:10.906 273 11061.17 131.41 54804.12 88888.00 2015-09-30 12:11:11.406 273 11061.11 131.40 54804.13 88888.00 2015-09-30 12:11:11.906 273 11061.17 131.42 54804.03 88888.00 2015-09-30 12:11:12.406 273 11061.24 131.40 54804.01 88888.00 2015-09-30 12:11:12.906 273 11061.35 131.30 54804.00 88888.00 2015-09-30 12:11:13.406 273 11061.34 131.28 54803.97 88888.00 2015-09-30 12:11:13.906 273 11061.32 131.25 54804.00 88888.00 2015-09-30 12:11:14.406 273 11061.35 131.21 54804.16 88888.00 2015-09-30 12:11:14.906 273 11061.35 131.15 54804.12 88888.00 2015-09-30 12:11:15.406 273 11061.41 131.12 54804.06 88888.00 2015-09-30 12:11:15.906 273 11061.41 131.06 54803.98 88888.00 2015-09-30 12:11:16.406 273 11061.41 131.04 54804.03 88888.00 2015-09-30 12:11:16.906 273 11061.45 131.06 54804.03 88888.00 2015-09-30 12:11:17.406 273 11061.49 131.06 54804.01 88888.00 2015-09-30 12:11:17.906 273 11061.45 131.00 54804.05 88888.00 2015-09-30 12:11:18.406 273 11061.50 130.95 54804.00 88888.00 2015-09-30 12:11:18.906 273 11061.50 130.91 54803.95 88888.00 2015-09-30 12:11:19.406 273 11061.50 130.93 54803.90 88888.00 2015-09-30 12:11:19.906 273 11061.53 130.90 54803.89 88888.00 2015-09-30 12:11:20.406 273 11061.56 130.86 54803.95 88888.00 2015-09-30 12:11:20.906 273 11061.60 130.78 54803.89 88888.00 2015-09-30 12:11:21.406 273 11061.56 130.77 54803.83 88888.00 2015-09-30 12:11:21.906 273 11061.93 130.65 54803.79 88888.00 2015-09-30 12:11:22.406 273 11062.59 130.42 54803.82 88888.00 2015-09-30 12:11:22.906 273 11063.26 130.30 54803.87 88888.00 2015-09-30 12:11:23.406 273 11063.59 130.26 54803.80 88888.00 2015-09-30 12:11:23.906 273 11063.34 130.23 54803.83 88888.00 2015-09-30 12:11:24.406 273 11062.84 130.18 54803.68 88888.00 2015-09-30 12:11:24.906 273 11062.28 130.30 54803.69 88888.00 2015-09-30 12:11:25.406 273 11061.79 130.41 54803.71 88888.00 2015-09-30 12:11:25.906 273 11061.72 130.44 54803.69 88888.00 2015-09-30 12:11:26.406 273 11061.77 130.49 54803.69 88888.00 2015-09-30 12:11:26.906 273 11061.74 130.43 54803.69 88888.00 2015-09-30 12:11:27.406 273 11061.69 130.41 54803.69 88888.00 2015-09-30 12:11:27.906 273 11061.74 130.37 54803.55 88888.00 2015-09-30 12:11:28.406 273 11061.79 130.37 54803.39 88888.00 2015-09-30 12:11:28.906 273 11061.80 130.41 54803.33 88888.00 2015-09-30 12:11:29.406 273 11061.79 130.36 54803.34 88888.00 2015-09-30 12:11:29.906 273 11061.72 130.34 54803.40 88888.00 2015-09-30 12:11:30.406 273 11061.72 130.32 54803.42 88888.00 2015-09-30 12:11:30.906 273 11061.75 130.33 54803.42 88888.00 2015-09-30 12:11:31.406 273 11061.74 130.31 54803.45 88888.00 2015-09-30 12:11:31.906 273 11061.82 130.35 54803.49 88888.00 2015-09-30 12:11:32.406 273 11061.82 130.30 54803.51 88888.00 2015-09-30 12:11:32.906 273 11061.86 130.28 54803.48 88888.00 2015-09-30 12:11:33.406 273 11061.90 130.25 54803.54 88888.00 2015-09-30 12:11:33.906 273 11061.91 130.20 54803.64 88888.00 2015-09-30 12:11:34.406 273 11061.88 130.23 54803.62 88888.00 2015-09-30 12:11:34.906 273 11061.96 130.25 54803.55 88888.00 2015-09-30 12:11:35.406 273 11062.03 130.26 54803.46 88888.00 2015-09-30 12:11:35.906 273 11062.11 130.27 54803.53 88888.00 2015-09-30 12:11:36.406 273 11062.21 130.23 54803.52 88888.00 2015-09-30 12:11:36.906 273 11062.13 130.27 54803.49 88888.00 2015-09-30 12:11:37.406 273 11062.03 130.28 54803.44 88888.00 2015-09-30 12:11:37.906 273 11061.93 130.26 54803.42 88888.00 2015-09-30 12:11:38.406 273 11061.95 130.19 54803.43 88888.00 2015-09-30 12:11:38.906 273 11061.95 130.11 54803.43 88888.00 2015-09-30 12:11:39.406 273 11062.02 130.01 54803.43 88888.00 2015-09-30 12:11:39.906 273 11062.11 130.00 54803.43 88888.00 2015-09-30 12:11:40.406 273 11062.14 130.00 54803.30 88888.00 2015-09-30 12:11:40.906 273 11062.18 130.02 54803.29 88888.00 2015-09-30 12:11:41.406 273 11062.22 130.03 54803.37 88888.00 2015-09-30 12:11:41.906 273 11062.19 130.05 54803.35 88888.00 2015-09-30 12:11:42.406 273 11062.21 130.06 54803.27 88888.00 2015-09-30 12:11:42.906 273 11062.26 130.09 54803.10 88888.00 2015-09-30 12:11:43.406 273 11062.23 130.05 54803.09 88888.00 2015-09-30 12:11:43.906 273 11062.21 130.05 54803.03 88888.00 2015-09-30 12:11:44.406 273 11062.21 130.08 54803.04 88888.00 2015-09-30 12:11:44.906 273 11062.23 130.09 54803.11 88888.00 2015-09-30 12:11:45.406 273 11062.27 130.08 54803.05 88888.00 2015-09-30 12:11:45.906 273 11062.31 130.09 54802.98 88888.00 2015-09-30 12:11:46.406 273 11062.35 130.06 54802.91 88888.00 2015-09-30 12:11:46.906 273 11062.38 130.10 54802.92 88888.00 2015-09-30 12:11:47.406 273 11062.35 130.17 54802.89 88888.00 2015-09-30 12:11:47.906 273 11062.35 130.18 54802.90 88888.00 2015-09-30 12:11:48.406 273 11062.31 130.15 54802.99 88888.00 2015-09-30 12:11:48.906 273 11062.31 130.10 54803.00 88888.00 2015-09-30 12:11:49.406 273 11062.28 130.05 54802.91 88888.00 2015-09-30 12:11:49.906 273 11062.35 129.96 54802.76 88888.00 2015-09-30 12:11:50.406 273 11062.37 129.93 54802.67 88888.00 2015-09-30 12:11:50.906 273 11062.38 129.96 54802.68 88888.00 2015-09-30 12:11:51.406 273 11062.42 130.00 54802.64 88888.00 2015-09-30 12:11:51.906 273 11062.43 130.01 54802.63 88888.00 2015-09-30 12:11:52.406 273 11062.48 130.06 54802.57 88888.00 2015-09-30 12:11:52.906 273 11062.54 130.02 54802.55 88888.00 2015-09-30 12:11:53.406 273 11062.54 130.02 54802.56 88888.00 2015-09-30 12:11:53.906 273 11062.53 130.02 54802.54 88888.00 2015-09-30 12:11:54.406 273 11062.49 130.06 54802.46 88888.00 2015-09-30 12:11:54.906 273 11062.49 130.00 54802.37 88888.00 2015-09-30 12:11:55.406 273 11062.58 130.00 54802.33 88888.00 2015-09-30 12:11:55.906 273 11062.64 129.97 54802.26 88888.00 2015-09-30 12:11:56.406 273 11062.64 129.98 54802.26 88888.00 2015-09-30 12:11:56.906 273 11062.66 129.92 54802.29 88888.00 2015-09-30 12:11:57.406 273 11062.66 129.88 54802.23 88888.00 2015-09-30 12:11:57.906 273 11062.73 129.90 54802.15 88888.00 2015-09-30 12:11:58.406 273 11062.75 129.86 54802.07 88888.00 2015-09-30 12:11:58.906 273 11062.75 129.80 54802.08 88888.00 2015-09-30 12:11:59.406 273 11062.78 129.81 54802.00 88888.00 2015-09-30 12:11:59.906 273 11062.79 129.79 54802.00 88888.00 2015-09-30 12:12:00.406 273 11062.80 129.71 54801.88 88888.00 2015-09-30 12:12:00.906 273 11062.81 129.74 54801.79 88888.00 2015-09-30 12:12:01.406 273 11062.82 129.71 54801.86 88888.00 2015-09-30 12:12:01.906 273 11062.81 129.61 54801.86 88888.00 2015-09-30 12:12:02.406 273 11062.81 129.60 54801.94 88888.00 2015-09-30 12:12:02.906 273 11062.82 129.64 54801.86 88888.00 2015-09-30 12:12:03.406 273 11062.81 129.58 54801.73 88888.00 2015-09-30 12:12:03.906 273 11062.82 129.52 54801.70 88888.00 2015-09-30 12:12:04.406 273 11062.80 129.47 54801.70 88888.00 2015-09-30 12:12:04.906 273 11062.78 129.42 54801.66 88888.00 2015-09-30 12:12:05.406 273 11062.81 129.40 54801.63 88888.00 2015-09-30 12:12:05.906 273 11062.85 129.41 54801.63 88888.00 2015-09-30 12:12:06.406 273 11062.87 129.39 54801.55 88888.00 2015-09-30 12:12:06.906 273 11062.84 129.32 54801.51 88888.00 2015-09-30 12:12:07.406 273 11062.81 129.23 54801.50 88888.00 2015-09-30 12:12:07.906 273 11062.82 129.14 54801.50 88888.00 2015-09-30 12:12:08.406 273 11062.84 129.06 54801.49 88888.00 2015-09-30 12:12:08.906 273 11062.76 129.01 54801.56 88888.00 2015-09-30 12:12:09.406 273 11062.78 128.97 54801.55 88888.00 2015-09-30 12:12:09.906 273 11062.73 128.95 54801.45 88888.00 2015-09-30 12:12:10.406 273 11062.65 128.90 54801.50 88888.00 2015-09-30 12:12:10.906 273 11062.61 128.87 54801.51 88888.00 2015-09-30 12:12:11.406 273 11062.69 128.81 54801.46 88888.00 2015-09-30 12:12:11.906 273 11062.70 128.79 54801.45 88888.00 2015-09-30 12:12:12.406 273 11062.70 128.78 54801.45 88888.00 2015-09-30 12:12:12.906 273 11062.73 128.71 54801.77 88888.00 2015-09-30 12:12:13.406 273 11062.73 128.66 54801.61 88888.00 2015-09-30 12:12:13.906 273 11062.69 128.63 54801.56 88888.00 2015-09-30 12:12:14.406 273 11062.69 128.56 54801.32 88888.00 2015-09-30 12:12:14.906 273 11062.76 128.55 54801.16 88888.00 2015-09-30 12:12:15.406 273 11062.75 128.49 54801.25 88888.00 2015-09-30 12:12:15.906 273 11062.79 128.46 54801.40 88888.00 2015-09-30 12:12:16.406 273 11062.78 128.48 54801.19 88888.00 2015-09-30 12:12:16.906 273 11062.74 128.47 54801.03 88888.00 2015-09-30 12:12:17.406 273 11062.71 128.44 54801.01 88888.00 2015-09-30 12:12:17.906 273 11062.74 128.33 54800.91 88888.00 2015-09-30 12:12:18.406 273 11062.75 128.36 54800.77 88888.00 2015-09-30 12:12:18.906 273 11062.75 128.36 54800.77 88888.00 2015-09-30 12:12:19.406 273 11062.74 128.28 54800.76 88888.00 2015-09-30 12:12:19.906 273 11062.84 128.23 54800.79 88888.00 2015-09-30 12:12:20.406 273 11062.82 128.17 54800.64 88888.00 2015-09-30 12:12:20.906 273 11062.80 128.14 54800.75 88888.00 2015-09-30 12:12:21.406 273 11062.89 128.12 54800.85 88888.00 2015-09-30 12:12:21.906 273 11062.94 128.09 54800.88 88888.00 2015-09-30 12:12:22.406 273 11062.94 128.05 54800.82 88888.00 2015-09-30 12:12:22.906 273 11062.97 128.05 54800.76 88888.00 2015-09-30 12:12:23.406 273 11062.96 128.05 54800.72 88888.00 2015-09-30 12:12:23.906 273 11062.96 128.05 54800.76 88888.00 2015-09-30 12:12:24.406 273 11063.00 127.98 54800.71 88888.00 2015-09-30 12:12:24.906 273 11063.05 128.03 54800.67 88888.00 2015-09-30 12:12:25.406 273 11063.07 128.04 54800.61 88888.00 2015-09-30 12:12:25.906 273 11063.11 128.05 54800.52 88888.00 2015-09-30 12:12:26.406 273 11063.17 128.05 54800.41 88888.00 2015-09-30 12:12:26.906 273 11063.17 128.00 54800.54 88888.00 2015-09-30 12:12:27.406 273 11063.21 127.96 54800.61 88888.00 2015-09-30 12:12:27.906 273 11063.13 127.82 54800.57 88888.00 2015-09-30 12:12:28.406 273 11063.03 127.81 54800.54 88888.00 2015-09-30 12:12:28.906 273 11062.97 127.77 54800.48 88888.00 2015-09-30 12:12:29.406 273 11062.95 127.66 54800.38 88888.00 2015-09-30 12:12:29.906 273 11062.97 127.64 54800.37 88888.00 2015-09-30 12:12:30.406 273 11062.95 127.69 54800.39 88888.00 2015-09-30 12:12:30.906 273 11063.00 127.71 54800.36 88888.00 2015-09-30 12:12:31.406 273 11063.16 127.74 54800.35 88888.00 2015-09-30 12:12:31.906 273 11063.33 127.78 54800.28 88888.00 2015-09-30 12:12:32.406 273 11063.42 127.74 54800.15 88888.00 2015-09-30 12:12:32.906 273 11063.46 127.75 54800.18 88888.00 2015-09-30 12:12:33.406 273 11063.53 127.77 54800.20 88888.00 2015-09-30 12:12:33.906 273 11063.63 127.75 54800.23 88888.00 2015-09-30 12:12:34.406 273 11063.60 127.75 54799.98 88888.00 2015-09-30 12:12:34.906 273 11063.64 127.73 54799.83 88888.00 2015-09-30 12:12:35.406 273 11063.71 127.75 54799.88 88888.00 2015-09-30 12:12:35.906 273 11063.70 127.73 54799.94 88888.00 2015-09-30 12:12:36.406 273 11063.76 127.71 54799.93 88888.00 2015-09-30 12:12:36.906 273 11063.75 127.70 54799.97 88888.00 2015-09-30 12:12:37.406 273 11063.78 127.72 54799.97 88888.00 2015-09-30 12:12:37.906 273 11063.81 127.71 54799.95 88888.00 2015-09-30 12:12:38.407 273 11063.88 127.71 54799.93 88888.00 2015-09-30 12:12:38.907 273 11063.86 127.72 54799.91 88888.00 2015-09-30 12:12:39.407 273 11063.88 127.71 54799.83 88888.00 2015-09-30 12:12:39.907 273 11063.90 127.72 54799.83 88888.00 2015-09-30 12:12:40.407 273 11063.94 127.74 54799.83 88888.00 2015-09-30 12:12:40.907 273 11063.95 127.75 54799.80 88888.00 2015-09-30 12:12:41.407 273 11063.93 127.73 54799.82 88888.00 2015-09-30 12:12:41.907 273 11063.96 127.74 54799.82 88888.00 2015-09-30 12:12:42.407 273 11064.00 127.74 54799.77 88888.00 2015-09-30 12:12:42.907 273 11064.06 127.69 54799.76 88888.00 2015-09-30 12:12:43.407 273 11064.09 127.66 54799.91 88888.00 2015-09-30 12:12:43.907 273 11064.06 127.68 54799.75 88888.00 2015-09-30 12:12:44.407 273 11064.07 127.74 54799.71 88888.00 2015-09-30 12:12:44.907 273 11064.12 127.74 54799.65 88888.00 2015-09-30 12:12:45.407 273 11064.17 127.74 54799.62 88888.00 2015-09-30 12:12:45.907 273 11064.18 127.74 54799.56 88888.00 2015-09-30 12:12:46.407 273 11064.20 127.72 54799.52 88888.00 2015-09-30 12:12:46.907 273 11064.26 127.70 54799.45 88888.00 2015-09-30 12:12:47.407 273 11064.32 127.64 54799.38 88888.00 2015-09-30 12:12:47.907 273 11064.35 127.61 54799.38 88888.00 2015-09-30 12:12:48.407 273 11064.41 127.61 54799.24 88888.00 2015-09-30 12:12:48.907 273 11064.44 127.61 54799.28 88888.00 2015-09-30 12:12:49.407 273 11064.46 127.62 54799.34 88888.00 2015-09-30 12:12:49.907 273 11064.46 127.62 54799.43 88888.00 2015-09-30 12:12:50.407 273 11064.38 127.60 54799.41 88888.00 2015-09-30 12:12:50.907 273 11064.33 127.56 54799.44 88888.00 2015-09-30 12:12:51.407 273 11064.33 127.57 54799.42 88888.00 2015-09-30 12:12:51.907 273 11064.36 127.52 54799.38 88888.00 2015-09-30 12:12:52.407 273 11064.35 127.53 54799.34 88888.00 2015-09-30 12:12:52.907 273 11064.37 127.51 54799.26 88888.00 2015-09-30 12:12:53.407 273 11064.38 127.53 54799.16 88888.00 2015-09-30 12:12:53.907 273 11064.36 127.53 54799.31 88888.00 2015-09-30 12:12:54.407 273 11064.38 127.49 54799.47 88888.00 2015-09-30 12:12:54.907 273 11064.41 127.48 54799.43 88888.00 2015-09-30 12:12:55.407 273 11064.44 127.52 54799.42 88888.00 2015-09-30 12:12:55.907 273 11064.46 127.52 54799.40 88888.00 2015-09-30 12:12:56.407 273 11064.49 127.51 54799.38 88888.00 2015-09-30 12:12:56.907 273 11064.56 127.54 54799.28 88888.00 2015-09-30 12:12:57.407 273 11064.57 127.55 54799.24 88888.00 2015-09-30 12:12:57.907 273 11064.61 127.56 54799.28 88888.00 2015-09-30 12:12:58.407 273 11064.64 127.53 54799.16 88888.00 2015-09-30 12:12:58.907 273 11064.64 127.51 54799.19 88888.00 2015-09-30 12:12:59.407 273 11064.67 127.54 54799.22 88888.00 2015-09-30 12:12:59.907 273 11064.73 127.53 54799.19 88888.00 2015-09-30 12:13:00.407 273 11064.75 127.48 54799.17 88888.00 2015-09-30 12:13:00.907 273 11064.73 127.49 54799.25 88888.00 2015-09-30 12:13:01.407 273 11064.78 127.46 54799.24 88888.00 2015-09-30 12:13:01.907 273 11064.79 127.48 54799.27 88888.00 2015-09-30 12:13:02.407 273 11064.79 127.48 54799.33 88888.00 2015-09-30 12:13:02.907 273 11064.83 127.46 54799.27 88888.00 2015-09-30 12:13:03.407 273 11064.79 127.47 54799.28 88888.00 2015-09-30 12:13:03.907 273 11064.83 127.49 54799.28 88888.00 2015-09-30 12:13:04.407 273 11064.84 127.51 54799.25 88888.00 2015-09-30 12:13:04.907 273 11064.84 127.48 54799.26 88888.00 2015-09-30 12:13:05.407 273 11064.83 127.41 54799.38 88888.00 2015-09-30 12:13:05.907 273 11064.86 127.47 54799.40 88888.00 2015-09-30 12:13:06.407 273 11064.89 127.45 54799.40 88888.00 2015-09-30 12:13:06.907 273 11064.88 127.37 54799.43 88888.00 2015-09-30 12:13:07.407 273 11064.85 127.35 54799.40 88888.00 2015-09-30 12:13:07.907 273 11064.83 127.40 54799.23 88888.00 2015-09-30 12:13:08.407 273 11064.89 127.37 54798.99 88888.00 2015-09-30 12:13:08.907 273 11064.93 127.35 54798.83 88888.00 2015-09-30 12:13:09.407 273 11064.93 127.36 54798.93 88888.00 2015-09-30 12:13:09.907 273 11064.86 127.31 54799.00 88888.00 2015-09-30 12:13:10.407 273 11064.89 127.29 54799.01 88888.00 2015-09-30 12:13:10.907 273 11064.89 127.28 54799.05 88888.00 2015-09-30 12:13:11.407 273 11064.90 127.28 54799.10 88888.00 2015-09-30 12:13:11.907 273 11064.93 127.29 54799.53 88888.00 2015-09-30 12:13:12.407 273 11064.95 127.32 54799.69 88888.00 2015-09-30 12:13:12.907 273 11064.94 127.31 54799.75 88888.00 2015-09-30 12:13:13.407 273 11064.86 127.35 54799.79 88888.00 2015-09-30 12:13:13.907 273 11064.85 127.38 54799.88 88888.00 2015-09-30 12:13:14.407 273 11064.88 127.41 54799.91 88888.00 2015-09-30 12:13:14.907 273 11064.88 127.43 54799.94 88888.00 2015-09-30 12:13:15.407 273 11064.88 127.39 54799.97 88888.00 2015-09-30 12:13:15.907 273 11064.90 127.38 54799.98 88888.00 2015-09-30 12:13:16.407 273 11065.00 127.41 54800.03 88888.00 2015-09-30 12:13:16.907 273 11064.91 127.39 54800.06 88888.00 2015-09-30 12:13:17.407 273 11064.82 127.36 54800.05 88888.00 2015-09-30 12:13:17.907 273 11064.79 127.32 54800.13 88888.00 2015-09-30 12:13:18.407 273 11064.77 127.30 54800.18 88888.00 2015-09-30 12:13:18.907 273 11064.84 127.32 54800.23 88888.00 2015-09-30 12:13:19.407 273 11064.82 127.33 54800.19 88888.00 2015-09-30 12:13:19.907 273 11064.75 127.38 54800.23 88888.00 2015-09-30 12:13:20.407 273 11064.73 127.43 54800.26 88888.00 2015-09-30 12:13:20.907 273 11064.68 127.37 54800.35 88888.00 2015-09-30 12:13:21.407 273 11064.65 127.41 54800.40 88888.00 2015-09-30 12:13:21.907 273 11064.65 127.43 54800.40 88888.00 2015-09-30 12:13:22.407 273 11064.65 127.38 54800.38 88888.00 2015-09-30 12:13:22.907 273 11064.62 127.31 54800.42 88888.00 2015-09-30 12:13:23.407 273 11064.52 127.28 54800.42 88888.00 2015-09-30 12:13:23.907 273 11064.52 127.28 54800.48 88888.00 2015-09-30 12:13:24.407 273 11064.57 127.33 54800.45 88888.00 2015-09-30 12:13:24.907 273 11064.57 127.35 54800.39 88888.00 2015-09-30 12:13:25.407 273 11064.53 127.33 54800.40 88888.00 2015-09-30 12:13:25.907 273 11064.53 127.30 54800.47 88888.00 2015-09-30 12:13:26.407 273 11064.54 127.30 54800.47 88888.00 2015-09-30 12:13:26.907 273 11064.54 127.30 54800.49 88888.00 2015-09-30 12:13:27.407 273 11064.53 127.30 54800.50 88888.00 2015-09-30 12:13:27.907 273 11064.48 127.33 54800.46 88888.00 2015-09-30 12:13:28.407 273 11064.49 127.31 54800.46 88888.00 2015-09-30 12:13:28.907 273 11064.49 127.24 54800.49 88888.00 2015-09-30 12:13:29.407 273 11064.49 127.26 54800.48 88888.00 2015-09-30 12:13:29.907 273 11064.51 127.27 54800.45 88888.00 2015-09-30 12:13:30.407 273 11064.44 127.29 54800.41 88888.00 2015-09-30 12:13:30.907 273 11064.40 127.31 54800.47 88888.00 2015-09-30 12:13:31.407 273 11064.41 127.31 54800.50 88888.00 2015-09-30 12:13:31.907 273 11064.33 127.31 54800.53 88888.00 2015-09-30 12:13:32.407 273 11064.42 127.27 54800.52 88888.00 2015-09-30 12:13:32.907 273 11064.44 127.21 54800.49 88888.00 2015-09-30 12:13:33.407 273 11064.47 127.28 54800.50 88888.00 2015-09-30 12:13:33.907 273 11064.52 127.35 54800.48 88888.00 2015-09-30 12:13:34.407 273 11064.53 127.37 54800.47 88888.00 2015-09-30 12:13:34.907 273 11064.54 127.31 54800.46 88888.00 2015-09-30 12:13:35.407 273 11064.56 127.29 54800.41 88888.00 2015-09-30 12:13:35.907 273 11064.61 127.37 54800.30 88888.00 2015-09-30 12:13:36.407 273 11064.61 127.40 54800.28 88888.00 2015-09-30 12:13:36.907 273 11064.59 127.41 54800.27 88888.00 2015-09-30 12:13:37.407 273 11064.61 127.38 54800.33 88888.00 2015-09-30 12:13:37.907 273 11064.61 127.35 54800.37 88888.00 2015-09-30 12:13:38.407 273 11064.59 127.37 54800.31 88888.00 2015-09-30 12:13:38.907 273 11064.62 127.41 54800.17 88888.00 2015-09-30 12:13:39.407 273 11064.57 127.37 54800.26 88888.00 2015-09-30 12:13:39.907 273 11064.51 127.41 54800.29 88888.00 2015-09-30 12:13:40.407 273 11064.56 127.40 54800.35 88888.00 2015-09-30 12:13:40.907 273 11064.56 127.41 54800.37 88888.00 2015-09-30 12:13:41.407 273 11064.54 127.45 54800.41 88888.00 2015-09-30 12:13:41.907 273 11064.54 127.41 54800.45 88888.00 2015-09-30 12:13:42.407 273 11064.51 127.40 54800.50 88888.00 2015-09-30 12:13:42.907 273 11064.49 127.43 54800.50 88888.00 2015-09-30 12:13:43.407 273 11064.51 127.44 54800.52 88888.00 2015-09-30 12:13:43.907 273 11064.48 127.45 54800.57 88888.00 2015-09-30 12:13:44.407 273 11064.46 127.43 54800.64 88888.00 2015-09-30 12:13:44.907 273 11064.49 127.41 54800.66 88888.00 2015-09-30 12:13:45.407 273 11064.49 127.43 54800.66 88888.00 2015-09-30 12:13:45.907 273 11064.49 127.49 54800.66 88888.00 2015-09-30 12:13:46.407 273 11064.53 127.55 54800.64 88888.00 2015-09-30 12:13:46.907 273 11064.52 127.54 54800.67 88888.00 2015-09-30 12:13:47.407 273 11064.47 127.52 54800.77 88888.00 2015-09-30 12:13:47.907 273 11064.49 127.54 54800.77 88888.00 2015-09-30 12:13:48.407 273 11064.48 127.55 54800.77 88888.00 2015-09-30 12:13:48.907 273 11064.41 127.55 54800.82 88888.00 2015-09-30 12:13:49.407 273 11064.36 127.60 54800.90 88888.00 2015-09-30 12:13:49.907 273 11064.37 127.61 54800.91 88888.00 2015-09-30 12:13:50.407 273 11064.35 127.62 54800.89 88888.00 2015-09-30 12:13:50.907 273 11064.37 127.69 54800.88 88888.00 2015-09-30 12:13:51.407 273 11064.35 127.73 54800.94 88888.00 2015-09-30 12:13:51.907 273 11064.31 127.75 54800.91 88888.00 2015-09-30 12:13:52.407 273 11064.35 127.73 54801.00 88888.00 2015-09-30 12:13:52.907 273 11064.26 127.72 54800.96 88888.00 2015-09-30 12:13:53.407 273 11064.22 127.77 54800.99 88888.00 2015-09-30 12:13:53.907 273 11064.20 127.85 54801.09 88888.00 2015-09-30 12:13:54.407 273 11064.15 127.88 54801.05 88888.00 2015-09-30 12:13:54.907 273 11064.05 127.87 54801.14 88888.00 2015-09-30 12:13:55.407 273 11063.99 127.85 54801.18 88888.00 2015-09-30 12:13:55.907 273 11063.94 127.80 54801.29 88888.00 2015-09-30 12:13:56.407 273 11063.96 127.85 54801.40 88888.00 2015-09-30 12:13:56.907 273 11063.93 127.89 54801.38 88888.00 2015-09-30 12:13:57.407 273 11063.93 127.90 54801.35 88888.00 2015-09-30 12:13:57.907 273 11063.95 127.92 54801.34 88888.00 2015-09-30 12:13:58.407 273 11063.86 127.88 54801.31 88888.00 2015-09-30 12:13:58.907 273 11063.80 127.82 54801.37 88888.00 2015-09-30 12:13:59.407 273 11063.78 127.75 54801.35 88888.00 2015-09-30 12:13:59.907 273 11063.74 127.72 54801.36 88888.00 2015-09-30 12:14:00.407 273 11063.67 127.71 54801.49 88888.00 2015-09-30 12:14:00.907 273 11063.63 127.70 54801.47 88888.00 2015-09-30 12:14:01.407 273 11063.59 127.71 54801.52 88888.00 2015-09-30 12:14:01.907 273 11063.55 127.72 54801.56 88888.00 2015-09-30 12:14:02.407 273 11063.55 127.74 54801.60 88888.00 2015-09-30 12:14:02.907 273 11063.50 127.68 54801.58 88888.00 2015-09-30 12:14:03.407 273 11063.49 127.64 54801.56 88888.00 2015-09-30 12:14:03.907 273 11063.44 127.64 54801.63 88888.00 2015-09-30 12:14:04.407 273 11063.38 127.60 54801.63 88888.00 2015-09-30 12:14:04.907 273 11063.37 127.62 54801.58 88888.00 2015-09-30 12:14:05.407 273 11063.32 127.63 54801.55 88888.00 2015-09-30 12:14:05.907 273 11063.29 127.55 54801.58 88888.00 2015-09-30 12:14:06.407 273 11063.31 127.57 54801.70 88888.00 2015-09-30 12:14:06.907 273 11063.26 127.58 54801.66 88888.00 2015-09-30 12:14:07.407 273 11063.23 127.48 54801.73 88888.00 2015-09-30 12:14:07.907 273 11063.17 127.44 54801.80 88888.00 2015-09-30 12:14:08.407 273 11063.10 127.45 54801.82 88888.00 2015-09-30 12:14:08.907 273 11063.10 127.46 54801.82 88888.00 2015-09-30 12:14:09.407 273 11063.10 127.45 54801.75 88888.00 2015-09-30 12:14:09.907 273 11063.03 127.38 54801.68 88888.00 2015-09-30 12:14:10.407 273 11063.05 127.40 54801.60 88888.00 2015-09-30 12:14:10.907 273 11063.12 127.43 54801.59 88888.00 2015-09-30 12:14:11.407 273 11063.12 127.45 54801.49 88888.00 2015-09-30 12:14:11.907 273 11063.10 127.52 54801.50 88888.00 2015-09-30 12:14:12.407 273 11063.08 127.53 54801.47 88888.00 2015-09-30 12:14:12.907 273 11063.17 127.56 54801.46 88888.00 2015-09-30 12:14:13.407 273 11063.21 127.60 54801.49 88888.00 2015-09-30 12:14:13.907 273 11063.18 127.61 54801.45 88888.00 2015-09-30 12:14:14.407 273 11063.15 127.70 54801.44 88888.00 2015-09-30 12:14:14.907 273 11063.16 127.86 54801.46 88888.00 2015-09-30 12:14:15.407 273 11063.06 127.99 54801.49 88888.00 2015-09-30 12:14:15.907 273 11062.95 128.09 54801.54 88888.00 2015-09-30 12:14:16.407 273 11062.82 128.09 54801.61 88888.00 2015-09-30 12:14:16.907 273 11062.76 128.05 54801.60 88888.00 2015-09-30 12:14:17.407 273 11062.71 128.05 54801.68 88888.00 2015-09-30 12:14:17.907 273 11062.76 127.99 54801.76 88888.00 2015-09-30 12:14:18.407 273 11062.70 127.99 54801.84 88888.00 2015-09-30 12:14:18.907 273 11062.64 128.00 54801.93 88888.00 2015-09-30 12:14:19.407 273 11062.60 128.00 54801.97 88888.00 2015-09-30 12:14:19.907 273 11062.60 128.05 54802.04 88888.00 2015-09-30 12:14:20.407 273 11062.53 128.03 54802.00 88888.00 2015-09-30 12:14:20.907 273 11062.54 128.03 54802.00 88888.00 2015-09-30 12:14:21.407 273 11062.61 128.12 54802.02 88888.00 2015-09-30 12:14:21.907 273 11062.74 128.13 54801.97 88888.00 2015-09-30 12:14:22.407 273 11062.86 128.11 54802.02 88888.00 2015-09-30 12:14:22.907 273 11062.95 128.02 54802.10 88888.00 2015-09-30 12:14:23.407 273 11062.92 127.91 54802.11 88888.00 2015-09-30 12:14:23.907 273 11062.86 127.88 54802.16 88888.00 2015-09-30 12:14:24.407 273 11062.82 127.86 54802.17 88888.00 2015-09-30 12:14:24.907 273 11062.80 127.83 54802.21 88888.00 2015-09-30 12:14:25.407 273 11062.76 127.79 54802.24 88888.00 2015-09-30 12:14:25.907 273 11062.70 127.82 54802.31 88888.00 2015-09-30 12:14:26.407 273 11062.74 127.77 54802.24 88888.00 2015-09-30 12:14:26.907 273 11062.74 127.64 54802.21 88888.00 2015-09-30 12:14:27.407 273 11062.76 127.45 54802.16 88888.00 2015-09-30 12:14:27.907 273 11062.87 127.15 54802.20 88888.00 2015-09-30 12:14:28.407 273 11062.95 126.81 54802.12 88888.00 2015-09-30 12:14:28.907 273 11062.76 126.42 54802.13 88888.00 2015-09-30 12:14:29.407 273 11062.31 126.12 54802.46 88888.00 2015-09-30 12:14:29.907 273 11061.88 126.02 54802.61 88888.00 2015-09-30 12:14:30.407 273 11061.63 126.05 54802.69 88888.00 2015-09-30 12:14:30.907 273 11061.46 126.18 54802.83 88888.00 2015-09-30 12:14:31.407 273 11061.48 126.38 54802.90 88888.00 2015-09-30 12:14:31.907 273 11061.32 126.71 54803.03 88888.00 2015-09-30 12:14:32.407 273 11061.20 126.94 54803.25 88888.00 2015-09-30 12:14:32.907 273 11061.12 127.13 54803.42 88888.00 2015-09-30 12:14:33.407 273 11061.07 127.28 54803.62 88888.00 2015-09-30 12:14:33.907 273 11061.08 127.41 54803.64 88888.00 2015-09-30 12:14:34.407 273 11061.19 127.60 54803.73 88888.00 2015-09-30 12:14:34.907 273 11061.25 127.64 54803.71 88888.00 2015-09-30 12:14:35.407 273 11061.19 127.60 54803.70 88888.00 2015-09-30 12:14:35.907 273 11061.20 127.52 54803.77 88888.00 2015-09-30 12:14:36.407 273 11061.19 127.52 54803.80 88888.00 2015-09-30 12:14:36.907 273 11061.16 127.58 54803.78 88888.00 2015-09-30 12:14:37.407 273 11061.13 127.62 54803.81 88888.00 2015-09-30 12:14:37.907 273 11061.01 127.60 54803.81 88888.00 2015-09-30 12:14:38.407 273 11060.92 127.61 54803.83 88888.00 2015-09-30 12:14:38.907 273 11060.86 127.61 54803.77 88888.00 2015-09-30 12:14:39.407 273 11060.76 127.57 54803.71 88888.00 2015-09-30 12:14:39.907 273 11060.65 127.52 54803.87 88888.00 2015-09-30 12:14:40.407 273 11060.57 127.44 54803.73 88888.00 2015-09-30 12:14:40.907 273 11060.50 127.44 54803.82 88888.00 2015-09-30 12:14:41.407 273 11060.55 127.49 54803.82 88888.00 2015-09-30 12:14:41.907 273 11060.60 127.51 54803.86 88888.00 2015-09-30 12:14:42.407 273 11060.70 127.45 54803.87 88888.00 2015-09-30 12:14:42.907 273 11060.71 127.44 54803.86 88888.00 2015-09-30 12:14:43.407 273 11060.69 127.44 54803.91 88888.00 2015-09-30 12:14:43.907 273 11060.80 127.37 54803.80 88888.00 2015-09-30 12:14:44.407 273 11060.90 127.29 54803.72 88888.00 2015-09-30 12:14:44.907 273 11060.90 127.28 54803.72 88888.00 2015-09-30 12:14:45.407 273 11060.96 127.06 54803.59 88888.00 2015-09-30 12:14:45.907 273 11060.83 127.01 54803.56 88888.00 2015-09-30 12:14:46.407 273 11060.64 126.98 54803.51 88888.00 2015-09-30 12:14:46.907 273 11060.57 126.97 54803.56 88888.00 2015-09-30 12:14:47.407 273 11060.59 126.92 54803.53 88888.00 2015-09-30 12:14:47.907 273 11060.57 126.86 54803.38 88888.00 2015-09-30 12:14:48.407 273 11060.59 126.77 54803.33 88888.00 2015-09-30 12:14:48.907 273 11060.78 126.78 54803.25 88888.00 2015-09-30 12:14:49.407 273 11061.04 127.06 54803.52 88888.00 2015-09-30 12:14:49.907 273 11061.02 127.36 54803.90 88888.00 2015-09-30 12:14:50.407 273 11061.22 127.22 54803.73 88888.00 2015-09-30 12:14:50.907 273 11061.54 127.12 54803.38 88888.00 2015-09-30 12:14:51.407 273 11061.17 127.53 54803.60 88888.00 2015-09-30 12:14:51.907 273 11060.52 127.78 54803.77 88888.00 2015-09-30 12:14:52.407 273 11060.27 127.74 54803.74 88888.00 2015-09-30 12:14:52.907 273 11060.18 127.61 54803.71 88888.00 2015-09-30 12:14:53.407 273 11060.25 127.64 54803.61 88888.00 2015-09-30 12:14:53.907 273 11060.22 127.57 54803.73 88888.00 2015-09-30 12:14:54.407 273 11060.23 127.56 54803.66 88888.00 2015-09-30 12:14:54.907 273 11060.27 127.57 54803.72 88888.00 2015-09-30 12:14:55.407 273 11060.38 127.65 54803.70 88888.00 2015-09-30 12:14:55.907 273 11060.29 127.65 54803.75 88888.00 2015-09-30 12:14:56.407 273 11060.23 127.68 54803.73 88888.00 2015-09-30 12:14:56.907 273 11060.15 127.64 54803.86 88888.00 2015-09-30 12:14:57.407 273 11060.13 127.58 54803.89 88888.00 2015-09-30 12:14:57.907 273 11060.07 127.51 54803.84 88888.00 2015-09-30 12:14:58.407 273 11060.09 127.45 54803.93 88888.00 2015-09-30 12:14:58.907 273 11060.17 127.43 54803.83 88888.00 2015-09-30 12:14:59.407 273 11060.30 127.46 54803.83 88888.00 2015-09-30 12:14:59.907 273 11060.29 127.44 54803.89 88888.00 2015-09-30 12:15:00.407 273 11060.30 127.52 54803.91 88888.00 2015-09-30 12:15:00.907 273 11060.34 127.60 54803.93 88888.00 2015-09-30 12:15:01.407 273 11060.38 127.60 54803.93 88888.00 2015-09-30 12:15:01.907 273 11060.38 127.61 54803.83 88888.00 2015-09-30 12:15:02.407 273 11060.35 127.69 54803.73 88888.00 2015-09-30 12:15:02.907 273 11060.36 127.65 54803.89 88888.00 2015-09-30 12:15:03.407 273 11060.43 127.60 54803.89 88888.00 2015-09-30 12:15:03.907 273 11060.41 127.55 54803.98 88888.00 2015-09-30 12:15:04.407 273 11060.38 127.62 54803.96 88888.00 2015-09-30 12:15:04.907 273 11060.34 127.62 54804.06 88888.00 2015-09-30 12:15:05.407 273 11060.35 127.61 54804.03 88888.00 2015-09-30 12:15:05.907 273 11060.40 127.58 54804.12 88888.00 2015-09-30 12:15:06.407 273 11060.36 127.61 54804.07 88888.00 2015-09-30 12:15:06.907 273 11060.38 127.64 54804.06 88888.00 2015-09-30 12:15:07.407 273 11060.36 127.68 54804.05 88888.00 2015-09-30 12:15:07.907 273 11060.39 127.70 54804.06 88888.00 2015-09-30 12:15:08.407 273 11060.45 127.70 54804.03 88888.00 2015-09-30 12:15:08.907 273 11060.50 127.69 54803.93 88888.00 2015-09-30 12:15:09.407 273 11060.48 127.71 54803.66 88888.00 2015-09-30 12:15:09.907 273 11060.44 127.71 54803.61 88888.00 2015-09-30 12:15:10.407 273 11060.44 127.66 54803.60 88888.00 2015-09-30 12:15:10.907 273 11060.51 127.69 54803.54 88888.00 2015-09-30 12:15:11.407 273 11060.56 127.71 54803.57 88888.00 2015-09-30 12:15:11.907 273 11060.64 127.77 54803.57 88888.00 2015-09-30 12:15:12.407 273 11060.65 127.74 54803.60 88888.00 2015-09-30 12:15:12.907 273 11060.67 127.79 54803.84 88888.00 2015-09-30 12:15:13.407 273 11060.67 127.82 54804.14 88888.00 2015-09-30 12:15:13.907 273 11060.67 127.83 54804.14 88888.00 2015-09-30 12:15:14.407 273 11060.61 127.87 54804.24 88888.00 2015-09-30 12:15:14.907 273 11060.65 127.87 54804.21 88888.00 2015-09-30 12:15:15.407 273 11060.70 127.79 54804.22 88888.00 2015-09-30 12:15:15.907 273 11060.73 127.85 54804.24 88888.00 2015-09-30 12:15:16.407 273 11060.77 127.88 54804.24 88888.00 2015-09-30 12:15:16.907 273 11060.81 127.89 54804.14 88888.00 2015-09-30 12:15:17.407 273 11060.76 127.90 54804.12 88888.00 2015-09-30 12:15:17.907 273 11060.73 127.89 54804.07 88888.00 2015-09-30 12:15:18.407 273 11060.71 127.81 54804.08 88888.00 2015-09-30 12:15:18.907 273 11060.71 127.83 54804.00 88888.00 2015-09-30 12:15:19.407 273 11060.73 127.86 54804.07 88888.00 2015-09-30 12:15:19.907 273 11060.72 127.87 54804.04 88888.00 2015-09-30 12:15:20.407 273 11060.70 127.87 54804.08 88888.00 2015-09-30 12:15:20.907 273 11060.70 127.86 54804.00 88888.00 2015-09-30 12:15:21.407 273 11060.64 127.83 54803.96 88888.00 2015-09-30 12:15:21.907 273 11060.59 127.85 54804.00 88888.00 2015-09-30 12:15:22.407 273 11060.54 127.87 54804.12 88888.00 2015-09-30 12:15:22.907 273 11060.55 127.87 54804.08 88888.00 2015-09-30 12:15:23.407 273 11060.54 127.83 54804.03 88888.00 2015-09-30 12:15:23.907 273 11060.50 127.85 54803.98 88888.00 2015-09-30 12:15:24.407 273 11060.51 127.77 54803.92 88888.00 2015-09-30 12:15:24.907 273 11060.51 127.73 54803.92 88888.00 2015-09-30 12:15:25.407 273 11060.55 127.79 54803.81 88888.00 2015-09-30 12:15:25.907 273 11060.55 127.78 54803.79 88888.00 2015-09-30 12:15:26.407 273 11060.50 127.77 54803.77 88888.00 2015-09-30 12:15:26.907 273 11060.52 127.81 54803.78 88888.00 2015-09-30 12:15:27.407 273 11060.59 127.77 54803.80 88888.00 2015-09-30 12:15:27.907 273 11060.57 127.65 54803.74 88888.00 2015-09-30 12:15:28.407 273 11060.57 127.61 54803.78 88888.00 2015-09-30 12:15:28.907 273 11060.51 127.60 54803.80 88888.00 2015-09-30 12:15:29.407 273 11060.48 127.56 54803.66 88888.00 2015-09-30 12:15:29.907 273 11060.46 127.51 54803.55 88888.00 2015-09-30 12:15:30.407 273 11060.48 127.54 54803.51 88888.00 2015-09-30 12:15:30.907 273 11060.45 127.55 54803.51 88888.00 2015-09-30 12:15:31.407 273 11060.41 127.58 54803.44 88888.00 2015-09-30 12:15:31.907 273 11060.39 127.49 54803.44 88888.00 2015-09-30 12:15:32.407 273 11060.33 127.45 54803.43 88888.00 2015-09-30 12:15:32.907 273 11060.30 127.41 54803.61 88888.00 2015-09-30 12:15:33.407 273 11060.24 127.39 54803.70 88888.00 2015-09-30 12:15:33.907 273 11060.20 127.47 54803.69 88888.00 2015-09-30 12:15:34.407 273 11060.24 127.51 54803.65 88888.00 2015-09-30 12:15:34.907 273 11060.24 127.46 54803.63 88888.00 2015-09-30 12:15:35.407 273 11060.18 127.46 54803.63 88888.00 2015-09-30 12:15:35.907 273 11060.10 127.43 54803.66 88888.00 2015-09-30 12:15:36.407 273 11060.10 127.40 54803.65 88888.00 2015-09-30 12:15:36.907 273 11060.14 127.39 54803.57 88888.00 2015-09-30 12:15:37.407 273 11060.18 127.43 54803.56 88888.00 2015-09-30 12:15:37.907 273 11060.15 127.44 54803.59 88888.00 2015-09-30 12:15:38.407 273 11060.09 127.39 54803.62 88888.00 2015-09-30 12:15:38.907 273 11060.09 127.33 54803.54 88888.00 2015-09-30 12:15:39.407 273 11060.09 127.27 54803.71 88888.00 2015-09-30 12:15:39.907 273 11060.05 127.30 54803.79 88888.00 2015-09-30 12:15:40.407 273 11060.07 127.29 54803.74 88888.00 2015-09-30 12:15:40.907 273 11060.07 127.31 54803.79 88888.00 2015-09-30 12:15:41.407 273 11060.03 127.27 54803.87 88888.00 2015-09-30 12:15:41.907 273 11060.04 127.28 54803.83 88888.00 2015-09-30 12:15:42.407 273 11059.96 127.31 54803.81 88888.00 2015-09-30 12:15:42.907 273 11059.91 127.29 54803.80 88888.00 2015-09-30 12:15:43.407 273 11059.94 127.24 54803.86 88888.00 2015-09-30 12:15:43.907 273 11059.98 127.29 54803.86 88888.00 2015-09-30 12:15:44.407 273 11060.02 127.32 54803.90 88888.00 2015-09-30 12:15:44.907 273 11060.04 127.29 54803.91 88888.00 2015-09-30 12:15:45.407 273 11060.02 127.31 54803.83 88888.00 2015-09-30 12:15:45.907 273 11059.94 127.28 54803.80 88888.00 2015-09-30 12:15:46.407 273 11059.92 127.27 54803.72 88888.00 2015-09-30 12:15:46.907 273 11059.91 127.30 54803.77 88888.00 2015-09-30 12:15:47.407 273 11060.02 127.27 54803.72 88888.00 2015-09-30 12:15:47.907 273 11060.02 127.23 54803.78 88888.00 2015-09-30 12:15:48.407 273 11059.98 127.23 54803.82 88888.00 2015-09-30 12:15:48.907 273 11059.99 127.27 54803.89 88888.00 2015-09-30 12:15:49.407 273 11059.93 127.21 54803.86 88888.00 2015-09-30 12:15:49.907 273 11059.88 127.22 54803.88 88888.00 2015-09-30 12:15:50.407 273 11059.91 127.18 54803.91 88888.00 2015-09-30 12:15:50.907 273 11059.89 127.09 54803.95 88888.00 2015-09-30 12:15:51.407 273 11059.89 127.10 54803.93 88888.00 2015-09-30 12:15:51.907 273 11059.86 127.07 54803.96 88888.00 2015-09-30 12:15:52.407 273 11059.81 127.03 54803.91 88888.00 2015-09-30 12:15:52.907 273 11059.80 127.02 54803.91 88888.00 2015-09-30 12:15:53.407 273 11059.76 126.99 54803.90 88888.00 2015-09-30 12:15:53.907 273 11059.71 126.97 54803.96 88888.00 2015-09-30 12:15:54.407 273 11059.68 126.98 54803.93 88888.00 2015-09-30 12:15:54.907 273 11059.68 127.07 54803.98 88888.00 2015-09-30 12:15:55.407 273 11059.63 127.12 54803.96 88888.00 2015-09-30 12:15:55.907 273 11059.66 127.09 54803.91 88888.00 2015-09-30 12:15:56.407 273 11059.66 127.09 54803.90 88888.00 2015-09-30 12:15:56.907 273 11059.63 127.09 54803.93 88888.00 2015-09-30 12:15:57.407 273 11059.63 126.98 54804.01 88888.00 2015-09-30 12:15:57.907 273 11059.63 126.95 54803.91 88888.00 2015-09-30 12:15:58.407 273 11059.66 126.96 54803.87 88888.00 2015-09-30 12:15:58.907 273 11059.62 126.99 54803.90 88888.00 2015-09-30 12:15:59.407 273 11059.62 127.01 54804.03 88888.00 2015-09-30 12:15:59.907 273 11059.66 126.94 54803.92 88888.00 2015-09-30 12:16:00.407 273 11059.67 126.92 54803.87 88888.00 2015-09-30 12:16:00.907 273 11059.66 126.90 54803.88 88888.00 2015-09-30 12:16:01.407 273 11059.66 126.94 54803.96 88888.00 2015-09-30 12:16:01.907 273 11059.58 126.94 54803.95 88888.00 2015-09-30 12:16:02.407 273 11059.56 126.96 54803.88 88888.00 2015-09-30 12:16:02.907 273 11059.54 126.99 54803.82 88888.00 2015-09-30 12:16:03.407 273 11059.54 126.93 54803.82 88888.00 2015-09-30 12:16:03.907 273 11059.51 126.84 54803.80 88888.00 2015-09-30 12:16:04.407 273 11059.49 126.77 54803.79 88888.00 2015-09-30 12:16:04.907 273 11059.51 126.71 54803.88 88888.00 2015-09-30 12:16:05.407 273 11059.56 126.70 54803.83 88888.00 2015-09-30 12:16:05.907 273 11059.51 126.69 54803.72 88888.00 2015-09-30 12:16:06.407 273 11059.47 126.68 54803.75 88888.00 2015-09-30 12:16:06.907 273 11059.44 126.64 54803.77 88888.00 2015-09-30 12:16:07.407 273 11059.41 126.60 54803.78 88888.00 2015-09-30 12:16:07.907 273 11059.42 126.57 54803.82 88888.00 2015-09-30 12:16:08.408 273 11059.39 126.56 54803.83 88888.00 2015-09-30 12:16:08.908 273 11059.44 126.55 54803.78 88888.00 2015-09-30 12:16:09.408 273 11059.46 126.54 54803.71 88888.00 2015-09-30 12:16:09.908 273 11059.39 126.54 54803.71 88888.00 2015-09-30 12:16:10.408 273 11059.39 126.56 54803.63 88888.00 2015-09-30 12:16:10.908 273 11059.40 126.54 54803.62 88888.00 2015-09-30 12:16:11.408 273 11059.40 126.56 54803.73 88888.00 2015-09-30 12:16:11.908 273 11059.46 126.57 54803.72 88888.00 2015-09-30 12:16:12.408 273 11059.49 126.51 54803.71 88888.00 2015-09-30 12:16:12.908 273 11059.42 126.48 54803.73 88888.00 2015-09-30 12:16:13.408 273 11059.44 126.47 54803.64 88888.00 2015-09-30 12:16:13.908 273 11059.44 126.47 54803.66 88888.00 2015-09-30 12:16:14.408 273 11059.44 126.47 54803.64 88888.00 2015-09-30 12:16:14.908 273 11059.39 126.47 54803.65 88888.00 2015-09-30 12:16:15.408 273 11059.42 126.45 54803.72 88888.00 2015-09-30 12:16:15.908 273 11059.45 126.40 54803.75 88888.00 2015-09-30 12:16:16.408 273 11059.37 126.38 54803.69 88888.00 2015-09-30 12:16:16.908 273 11059.37 126.28 54803.68 88888.00 2015-09-30 12:16:17.408 273 11059.46 126.33 54803.78 88888.00 2015-09-30 12:16:17.908 273 11059.46 126.33 54803.78 88888.00 2015-09-30 12:16:18.408 273 11059.45 126.30 54803.75 88888.00 2015-09-30 12:16:18.908 273 11059.45 126.33 54803.83 88888.00 2015-09-30 12:16:19.408 273 11059.46 126.30 54803.87 88888.00 2015-09-30 12:16:19.908 273 11059.42 126.25 54803.81 88888.00 2015-09-30 12:16:20.408 273 11059.45 126.27 54803.87 88888.00 2015-09-30 12:16:20.908 273 11059.46 126.23 54803.86 88888.00 2015-09-30 12:16:21.408 273 11059.46 126.29 54803.79 88888.00 2015-09-30 12:16:21.908 273 11059.52 126.25 54803.79 88888.00 2015-09-30 12:16:22.408 273 11059.55 126.18 54803.80 88888.00 2015-09-30 12:16:22.908 273 11059.54 126.18 54803.79 88888.00 2015-09-30 12:16:23.408 273 11059.52 126.12 54803.81 88888.00 2015-09-30 12:16:23.908 273 11059.45 126.13 54803.78 88888.00 2015-09-30 12:16:24.408 273 11059.45 126.13 54803.75 88888.00 2015-09-30 12:16:24.908 273 11059.45 126.06 54803.89 88888.00 2015-09-30 12:16:25.408 273 11059.42 126.08 54803.84 88888.00 2015-09-30 12:16:25.908 273 11059.42 126.08 54803.80 88888.00 2015-09-30 12:16:26.408 273 11059.41 126.13 54803.74 88888.00 2015-09-30 12:16:26.908 273 11059.46 126.09 54803.62 88888.00 2015-09-30 12:16:27.408 273 11059.47 126.13 54803.71 88888.00 2015-09-30 12:16:27.908 273 11059.40 126.16 54803.77 88888.00 2015-09-30 12:16:28.408 273 11059.39 126.11 54803.70 88888.00 2015-09-30 12:16:28.908 273 11059.40 126.10 54803.73 88888.00 2015-09-30 12:16:29.408 273 11059.39 126.12 54803.78 88888.00 2015-09-30 12:16:29.908 273 11059.42 126.11 54803.77 88888.00 2015-09-30 12:16:30.408 273 11059.49 126.16 54803.71 88888.00 2015-09-30 12:16:30.908 273 11059.50 126.14 54803.69 88888.00 2015-09-30 12:16:31.408 273 11059.51 126.13 54803.73 88888.00 2015-09-30 12:16:31.908 273 11059.47 126.10 54803.80 88888.00 2015-09-30 12:16:32.408 273 11059.39 126.12 54803.77 88888.00 2015-09-30 12:16:32.908 273 11059.44 126.14 54803.72 88888.00 2015-09-30 12:16:33.408 273 11059.46 126.13 54803.75 88888.00 2015-09-30 12:16:33.908 273 11059.47 126.13 54803.68 88888.00 2015-09-30 12:16:34.408 273 11059.46 126.13 54803.56 88888.00 2015-09-30 12:16:34.908 273 11059.42 126.16 54803.55 88888.00 2015-09-30 12:16:35.408 273 11059.35 126.10 54803.55 88888.00 2015-09-30 12:16:35.908 273 11059.41 126.05 54803.49 88888.00 2015-09-30 12:16:36.408 273 11059.47 126.10 54803.42 88888.00 2015-09-30 12:16:36.908 273 11059.44 126.14 54803.35 88888.00 2015-09-30 12:16:37.408 273 11059.41 126.16 54803.34 88888.00 2015-09-30 12:16:37.908 273 11059.39 126.14 54803.30 88888.00 2015-09-30 12:16:38.408 273 11059.33 126.13 54803.31 88888.00 2015-09-30 12:16:38.908 273 11059.31 126.17 54803.31 88888.00 2015-09-30 12:16:39.408 273 11059.31 126.13 54803.21 88888.00 2015-09-30 12:16:39.908 273 11059.36 126.12 54803.16 88888.00 2015-09-30 12:16:40.408 273 11059.36 126.08 54803.10 88888.00 2015-09-30 12:16:40.908 273 11059.35 126.16 54803.17 88888.00 2015-09-30 12:16:41.408 273 11059.33 126.23 54803.20 88888.00 2015-09-30 12:16:41.908 273 11059.30 126.21 54803.05 88888.00 2015-09-30 12:16:42.408 273 11059.34 126.25 54803.00 88888.00 2015-09-30 12:16:42.908 273 11059.37 126.28 54803.04 88888.00 2015-09-30 12:16:43.408 273 11059.40 126.23 54802.99 88888.00 2015-09-30 12:16:43.908 273 11059.42 126.23 54802.77 88888.00 2015-09-30 12:16:44.408 273 11059.42 126.28 54802.76 88888.00 2015-09-30 12:16:44.908 273 11059.40 126.22 54802.73 88888.00 2015-09-30 12:16:45.408 273 11059.41 126.19 54802.68 88888.00 2015-09-30 12:16:45.908 273 11059.44 126.30 54802.61 88888.00 2015-09-30 12:16:46.408 273 11059.50 126.29 54802.59 88888.00 2015-09-30 12:16:46.908 273 11059.56 126.30 54802.58 88888.00 2015-09-30 12:16:47.408 273 11059.61 126.29 54802.50 88888.00 2015-09-30 12:16:47.908 273 11059.63 126.40 54802.48 88888.00 2015-09-30 12:16:48.408 273 11059.65 126.43 54802.43 88888.00 2015-09-30 12:16:48.908 273 11059.72 126.48 54802.32 88888.00 2015-09-30 12:16:49.408 273 11059.75 126.52 54802.38 88888.00 2015-09-30 12:16:49.908 273 11059.81 126.48 54802.60 88888.00 2015-09-30 12:16:50.408 273 11059.83 126.53 54802.60 88888.00 2015-09-30 12:16:50.908 273 11059.81 126.57 54802.52 88888.00 2015-09-30 12:16:51.408 273 11059.76 126.65 54802.46 88888.00 2015-09-30 12:16:51.908 273 11059.80 126.69 54802.14 88888.00 2015-09-30 12:16:52.408 273 11059.81 126.65 54801.61 88888.00 2015-09-30 12:16:52.908 273 11059.81 126.68 54801.54 88888.00 2015-09-30 12:16:53.408 273 11059.84 126.71 54801.44 88888.00 2015-09-30 12:16:53.908 273 11059.81 126.69 54801.32 88888.00 2015-09-30 12:16:54.408 273 11059.80 126.60 54801.14 88888.00 2015-09-30 12:16:54.908 273 11059.82 126.56 54800.83 88888.00 2015-09-30 12:16:55.408 273 11059.80 126.46 54800.75 88888.00 2015-09-30 12:16:55.908 273 11059.80 126.34 54800.59 88888.00 2015-09-30 12:16:56.408 273 11059.81 126.22 54800.36 88888.00 2015-09-30 12:16:56.908 273 11059.96 126.10 54800.12 88888.00 2015-09-30 12:16:57.408 273 11060.07 125.99 54800.00 88888.00 2015-09-30 12:16:57.908 273 11060.19 125.92 54799.85 88888.00 2015-09-30 12:16:58.408 273 11060.39 125.87 54799.82 88888.00 2015-09-30 12:16:58.908 273 11060.44 125.85 54799.88 88888.00 2015-09-30 12:16:59.408 273 11060.57 125.81 54799.88 88888.00 2015-09-30 12:16:59.908 273 11060.81 125.78 54799.87 88888.00 2015-09-30 12:17:00.408 273 11060.96 125.80 54799.93 88888.00 2015-09-30 12:17:00.908 273 11061.03 125.89 54800.00 88888.00 2015-09-30 12:17:01.408 273 11061.03 125.88 54800.05 88888.00 2015-09-30 12:17:01.908 273 11061.12 125.89 54800.19 88888.00 2015-09-30 12:17:02.408 273 11061.22 125.94 54800.18 88888.00 2015-09-30 12:17:02.908 273 11061.27 126.05 54800.20 88888.00 2015-09-30 12:17:03.408 273 11061.27 126.16 54800.15 88888.00 2015-09-30 12:17:03.908 273 11061.25 126.22 54800.22 88888.00 2015-09-30 12:17:04.408 273 11061.23 126.31 54800.33 88888.00 2015-09-30 12:17:04.908 273 11061.22 126.42 54800.47 88888.00 2015-09-30 12:17:05.408 273 11061.19 126.52 54800.66 88888.00 2015-09-30 12:17:05.908 273 11061.16 126.57 54800.72 88888.00 2015-09-30 12:17:06.408 273 11061.06 126.56 54800.73 88888.00 2015-09-30 12:17:06.908 273 11060.98 126.63 54800.88 88888.00 2015-09-30 12:17:07.408 273 11060.96 126.64 54801.07 88888.00 2015-09-30 12:17:07.908 273 11060.95 126.60 54801.09 88888.00 2015-09-30 12:17:08.408 273 11060.88 126.64 54801.16 88888.00 2015-09-30 12:17:08.908 273 11060.85 126.62 54801.27 88888.00 2015-09-30 12:17:09.408 273 11060.76 126.59 54801.33 88888.00 2015-09-30 12:17:09.908 273 11060.73 126.57 54801.45 88888.00 2015-09-30 12:17:10.408 273 11060.75 126.57 54801.45 88888.00 2015-09-30 12:17:10.908 273 11060.66 126.60 54801.50 88888.00 2015-09-30 12:17:11.408 273 11060.61 126.56 54801.55 88888.00 2015-09-30 12:17:11.908 273 11060.61 126.51 54801.53 88888.00 2015-09-30 12:17:12.408 273 11060.64 126.53 54801.56 88888.00 2015-09-30 12:17:12.908 273 11060.57 126.54 54801.56 88888.00 2015-09-30 12:17:13.408 273 11060.50 126.48 54801.67 88888.00 2015-09-30 12:17:13.908 273 11060.50 126.53 54801.67 88888.00 2015-09-30 12:17:14.408 273 11060.44 126.51 54801.63 88888.00 2015-09-30 12:17:14.908 273 11060.43 126.51 54801.69 88888.00 2015-09-30 12:17:15.408 273 11060.46 126.50 54801.70 88888.00 2015-09-30 12:17:15.908 273 11060.40 126.50 54801.68 88888.00 2015-09-30 12:17:16.408 273 11060.35 126.46 54801.70 88888.00 2015-09-30 12:17:16.908 273 11060.38 126.52 54801.67 88888.00 2015-09-30 12:17:17.408 273 11060.43 126.50 54801.68 88888.00 2015-09-30 12:17:17.908 273 11060.40 126.46 54801.51 88888.00 2015-09-30 12:17:18.408 273 11060.41 126.46 54801.46 88888.00 2015-09-30 12:17:18.908 273 11060.43 126.47 54801.28 88888.00 2015-09-30 12:17:19.408 273 11060.36 126.43 54801.09 88888.00 2015-09-30 12:17:19.908 273 11060.36 126.42 54801.03 88888.00 2015-09-30 12:17:20.408 273 11060.35 126.46 54801.08 88888.00 2015-09-30 12:17:20.908 273 11060.34 126.51 54801.15 88888.00 2015-09-30 12:17:21.408 273 11060.35 126.50 54801.15 88888.00 2015-09-30 12:17:21.908 273 11060.36 126.51 54801.44 88888.00 2015-09-30 12:17:22.408 273 11060.31 126.50 54801.58 88888.00 2015-09-30 12:17:22.908 273 11060.23 126.45 54801.66 88888.00 2015-09-30 12:17:23.408 273 11060.22 126.48 54801.68 88888.00 2015-09-30 12:17:23.908 273 11060.22 126.36 54801.71 88888.00 2015-09-30 12:17:24.408 273 11060.20 126.28 54801.69 88888.00 2015-09-30 12:17:24.908 273 11060.25 126.22 54801.61 88888.00 2015-09-30 12:17:25.408 273 11060.27 126.23 54801.51 88888.00 2015-09-30 12:17:25.908 273 11060.28 126.21 54801.46 88888.00 2015-09-30 12:17:26.408 273 11060.28 126.22 54801.42 88888.00 2015-09-30 12:17:26.908 273 11060.34 126.27 54801.40 88888.00 2015-09-30 12:17:27.408 273 11060.34 126.26 54801.38 88888.00 2015-09-30 12:17:27.908 273 11060.30 126.16 54801.47 88888.00 2015-09-30 12:17:28.408 273 11060.31 126.13 54801.42 88888.00 2015-09-30 12:17:28.908 273 11060.31 126.13 54801.35 88888.00 2015-09-30 12:17:29.408 273 11060.33 126.12 54801.37 88888.00 2015-09-30 12:17:29.908 273 11060.38 126.10 54801.28 88888.00 2015-09-30 12:17:30.408 273 11060.40 126.06 54801.32 88888.00 2015-09-30 12:17:30.908 273 11060.44 126.09 54801.34 88888.00 2015-09-30 12:17:31.408 273 11060.45 126.08 54801.28 88888.00 2015-09-30 12:17:31.908 273 11060.50 126.12 54801.25 88888.00 2015-09-30 12:17:32.408 273 11060.52 126.16 54801.18 88888.00 2015-09-30 12:17:32.908 273 11060.61 126.18 54801.18 88888.00 2015-09-30 12:17:33.408 273 11060.66 126.18 54801.12 88888.00 2015-09-30 12:17:33.908 273 11060.65 126.16 54801.16 88888.00 2015-09-30 12:17:34.408 273 11060.70 126.12 54801.21 88888.00 2015-09-30 12:17:34.908 273 11060.78 126.08 54801.18 88888.00 2015-09-30 12:17:35.408 273 11060.80 126.08 54801.16 88888.00 2015-09-30 12:17:35.908 273 11060.86 126.12 54801.07 88888.00 2015-09-30 12:17:36.408 273 11060.87 126.09 54801.12 88888.00 2015-09-30 12:17:36.908 273 11060.88 126.02 54801.18 88888.00 2015-09-30 12:17:37.408 273 11060.86 126.00 54801.26 88888.00 2015-09-30 12:17:37.908 273 11060.96 126.08 54801.24 88888.00 2015-09-30 12:17:38.408 273 11060.99 126.10 54801.23 88888.00 2015-09-30 12:17:38.908 273 11061.04 126.11 54801.16 88888.00 2015-09-30 12:17:39.408 273 11061.07 126.10 54801.09 88888.00 2015-09-30 12:17:39.908 273 11061.13 126.11 54801.00 88888.00 2015-09-30 12:17:40.408 273 11061.17 126.06 54800.85 88888.00 2015-09-30 12:17:40.908 273 11061.17 126.04 54801.03 88888.00 2015-09-30 12:17:41.408 273 11061.19 126.10 54801.18 88888.00 2015-09-30 12:17:41.908 273 11061.22 126.18 54801.06 88888.00 2015-09-30 12:17:42.408 273 11061.22 126.16 54800.99 88888.00 2015-09-30 12:17:42.908 273 11061.33 126.19 54800.96 88888.00 2015-09-30 12:17:43.408 273 11061.39 126.16 54800.88 88888.00 2015-09-30 12:17:43.908 273 11061.45 126.13 54800.83 88888.00 2015-09-30 12:17:44.408 273 11061.53 126.14 54800.88 88888.00 2015-09-30 12:17:44.908 273 11061.54 126.17 54800.91 88888.00 2015-09-30 12:17:45.408 273 11061.55 126.12 54800.99 88888.00 2015-09-30 12:17:45.908 273 11061.54 126.14 54800.94 88888.00 2015-09-30 12:17:46.408 273 11061.56 126.23 54800.80 88888.00 2015-09-30 12:17:46.908 273 11061.59 126.28 54800.73 88888.00 2015-09-30 12:17:47.408 273 11061.59 126.30 54800.73 88888.00 2015-09-30 12:17:47.908 273 11061.60 126.33 54800.81 88888.00 2015-09-30 12:17:48.408 273 11061.65 126.38 54800.84 88888.00 2015-09-30 12:17:48.908 273 11061.64 126.38 54800.73 88888.00 2015-09-30 12:17:49.408 273 11061.59 126.40 54800.64 88888.00 2015-09-30 12:17:49.908 273 11061.61 126.50 54800.54 88888.00 2015-09-30 12:17:50.408 273 11061.61 126.54 54800.54 88888.00 2015-09-30 12:17:50.908 273 11061.60 126.57 54800.64 88888.00 2015-09-30 12:17:51.408 273 11061.56 126.59 54800.62 88888.00 2015-09-30 12:17:51.908 273 11061.51 126.61 54800.63 88888.00 2015-09-30 12:17:52.408 273 11061.51 126.54 54800.65 88888.00 2015-09-30 12:17:52.908 273 11061.45 126.56 54800.67 88888.00 2015-09-30 12:17:53.408 273 11061.40 126.63 54800.68 88888.00 2015-09-30 12:17:53.908 273 11061.46 126.71 54800.73 88888.00 2015-09-30 12:17:54.408 273 11061.50 126.71 54800.73 88888.00 2015-09-30 12:17:54.908 273 11061.44 126.77 54800.67 88888.00 2015-09-30 12:17:55.408 273 11061.41 126.82 54800.74 88888.00 2015-09-30 12:17:55.908 273 11061.39 126.86 54800.74 88888.00 2015-09-30 12:17:56.408 273 11061.34 126.96 54800.73 88888.00 2015-09-30 12:17:56.908 273 11061.32 127.02 54800.75 88888.00 2015-09-30 12:17:57.408 273 11061.29 127.04 54800.84 88888.00 2015-09-30 12:17:57.908 273 11061.24 127.09 54800.88 88888.00 2015-09-30 12:17:58.408 273 11061.19 127.13 54800.91 88888.00 2015-09-30 12:17:58.908 273 11061.18 127.14 54800.97 88888.00 2015-09-30 12:17:59.408 273 11061.18 127.19 54800.66 88888.00 2015-09-30 12:17:59.908 273 11061.18 127.23 54800.65 88888.00 2015-09-30 12:18:00.408 273 11061.13 127.26 54800.67 88888.00 2015-09-30 12:18:00.908 273 11061.06 127.28 54800.68 88888.00 2015-09-30 12:18:01.408 273 11061.01 127.33 54800.68 88888.00 2015-09-30 12:18:01.908 273 11060.97 127.38 54800.75 88888.00 2015-09-30 12:18:02.408 273 11060.98 127.41 54800.82 88888.00 2015-09-30 12:18:02.908 273 11060.90 127.52 54800.91 88888.00 2015-09-30 12:18:03.408 273 11060.87 127.53 54800.88 88888.00 2015-09-30 12:18:03.908 273 11060.82 127.61 54801.11 88888.00 2015-09-30 12:18:04.408 273 11060.72 127.64 54801.41 88888.00 2015-09-30 12:18:04.908 273 11060.62 127.63 54801.51 88888.00 2015-09-30 12:18:05.408 273 11060.60 127.63 54801.44 88888.00 2015-09-30 12:18:05.908 273 11060.56 127.70 54801.36 88888.00 2015-09-30 12:18:06.408 273 11060.57 127.75 54801.06 88888.00 2015-09-30 12:18:06.908 273 11060.57 127.75 54800.88 88888.00 2015-09-30 12:18:07.408 273 11060.51 127.78 54800.94 88888.00 2015-09-30 12:18:07.908 273 11060.52 127.88 54800.99 88888.00 2015-09-30 12:18:08.408 273 11060.60 128.02 54800.93 88888.00 2015-09-30 12:18:08.908 273 11060.55 127.98 54800.91 88888.00 2015-09-30 12:18:09.408 273 11060.57 127.97 54800.92 88888.00 2015-09-30 12:18:09.908 273 11060.60 128.03 54800.73 88888.00 2015-09-30 12:18:10.408 273 11060.61 128.02 54800.54 88888.00 2015-09-30 12:18:10.908 273 11060.64 127.99 54800.56 88888.00 2015-09-30 12:18:11.408 273 11060.60 128.02 54800.76 88888.00 2015-09-30 12:18:11.908 273 11060.56 128.07 54800.94 88888.00 2015-09-30 12:18:12.408 273 11060.51 128.14 54801.03 88888.00 2015-09-30 12:18:12.908 273 11060.46 128.16 54801.45 88888.00 2015-09-30 12:18:13.408 273 11060.45 128.11 54801.58 88888.00 2015-09-30 12:18:13.908 273 11060.43 128.07 54801.58 88888.00 2015-09-30 12:18:14.408 273 11060.39 128.07 54801.63 88888.00 2015-09-30 12:18:14.908 273 11060.43 128.07 54801.63 88888.00 2015-09-30 12:18:15.408 273 11060.41 128.09 54801.62 88888.00 2015-09-30 12:18:15.908 273 11060.38 128.12 54801.69 88888.00 2015-09-30 12:18:16.408 273 11060.38 128.11 54801.69 88888.00 2015-09-30 12:18:16.908 273 11060.40 128.20 54801.58 88888.00 2015-09-30 12:18:17.408 273 11060.40 128.23 54801.52 88888.00 2015-09-30 12:18:17.908 273 11060.38 128.24 54801.61 88888.00 2015-09-30 12:18:18.408 273 11060.40 128.32 54801.71 88888.00 2015-09-30 12:18:18.908 273 11060.40 128.28 54801.77 88888.00 2015-09-30 12:18:19.408 273 11060.45 128.19 54801.79 88888.00 2015-09-30 12:18:19.908 273 11060.44 128.13 54801.70 88888.00 2015-09-30 12:18:20.408 273 11060.44 128.07 54801.56 88888.00 2015-09-30 12:18:20.908 273 11060.41 128.04 54801.54 88888.00 2015-09-30 12:18:21.408 273 11060.35 128.05 54801.54 88888.00 2015-09-30 12:18:21.908 273 11060.35 128.03 54801.52 88888.00 2015-09-30 12:18:22.408 273 11060.34 127.99 54801.62 88888.00 2015-09-30 12:18:22.908 273 11060.36 127.94 54801.64 88888.00 2015-09-30 12:18:23.408 273 11060.39 127.92 54801.66 88888.00 2015-09-30 12:18:23.908 273 11060.39 127.91 54801.72 88888.00 2015-09-30 12:18:24.408 273 11060.41 127.91 54801.69 88888.00 2015-09-30 12:18:24.908 273 11060.39 127.89 54801.72 88888.00 2015-09-30 12:18:25.408 273 11060.38 127.87 54801.81 88888.00 2015-09-30 12:18:25.908 273 11060.36 127.83 54801.81 88888.00 2015-09-30 12:18:26.408 273 11060.33 127.82 54801.70 88888.00 2015-09-30 12:18:26.908 273 11060.25 127.80 54801.88 88888.00 2015-09-30 12:18:27.408 273 11060.31 127.77 54801.69 88888.00 2015-09-30 12:18:27.908 273 11060.38 127.74 54801.46 88888.00 2015-09-30 12:18:28.408 273 11060.40 127.74 54801.53 88888.00 2015-09-30 12:18:28.908 273 11060.38 127.73 54801.67 88888.00 2015-09-30 12:18:29.408 273 11060.36 127.75 54801.78 88888.00 2015-09-30 12:18:29.908 273 11060.34 127.75 54801.81 88888.00 2015-09-30 12:18:30.408 273 11060.36 127.69 54801.85 88888.00 2015-09-30 12:18:30.908 273 11060.39 127.65 54801.87 88888.00 2015-09-30 12:18:31.408 273 11060.36 127.73 54802.00 88888.00 2015-09-30 12:18:31.908 273 11060.35 127.73 54802.08 88888.00 2015-09-30 12:18:32.408 273 11060.34 127.69 54802.07 88888.00 2015-09-30 12:18:32.908 273 11060.35 127.71 54802.14 88888.00 2015-09-30 12:18:33.408 273 11060.39 127.77 54802.17 88888.00 2015-09-30 12:18:33.908 273 11060.34 127.78 54802.24 88888.00 2015-09-30 12:18:34.408 273 11060.31 127.78 54802.32 88888.00 2015-09-30 12:18:34.908 273 11060.36 127.82 54802.28 88888.00 2015-09-30 12:18:35.408 273 11060.38 127.83 54802.23 88888.00 2015-09-30 12:18:35.908 273 11060.33 127.91 54802.23 88888.00 2015-09-30 12:18:36.408 273 11060.29 127.94 54802.21 88888.00 2015-09-30 12:18:36.908 273 11060.20 127.95 54802.23 88888.00 2015-09-30 12:18:37.408 273 11060.13 127.98 54802.42 88888.00 2015-09-30 12:18:37.908 273 11060.05 127.97 54802.61 88888.00 2015-09-30 12:18:38.408 273 11059.96 128.02 54802.55 88888.00 2015-09-30 12:18:38.908 273 11059.92 127.98 54802.37 88888.00 2015-09-30 12:18:39.408 273 11059.86 127.91 54802.26 88888.00 2015-09-30 12:18:39.908 273 11059.78 127.92 54802.19 88888.00 2015-09-30 12:18:40.408 273 11059.75 127.83 54802.16 88888.00 2015-09-30 12:18:40.908 273 11059.67 127.80 54802.11 88888.00 2015-09-30 12:18:41.408 273 11059.63 127.79 54802.10 88888.00 2015-09-30 12:18:41.908 273 11059.57 127.79 54802.14 88888.00 2015-09-30 12:18:42.408 273 11059.61 127.79 54802.15 88888.00 2015-09-30 12:18:42.908 273 11059.66 127.74 54802.20 88888.00 2015-09-30 12:18:43.408 273 11059.66 127.66 54802.22 88888.00 2015-09-30 12:18:43.908 273 11059.66 127.63 54802.26 88888.00 2015-09-30 12:18:44.408 273 11059.66 127.60 54802.30 88888.00 2015-09-30 12:18:44.908 273 11059.63 127.56 54802.29 88888.00 2015-09-30 12:18:45.408 273 11059.65 127.54 54802.25 88888.00 2015-09-30 12:18:45.908 273 11059.58 127.51 54802.24 88888.00 2015-09-30 12:18:46.408 273 11059.63 127.51 54802.28 88888.00 2015-09-30 12:18:46.908 273 11059.65 127.55 54802.25 88888.00 2015-09-30 12:18:47.408 273 11059.70 127.55 54802.26 88888.00 2015-09-30 12:18:47.908 273 11059.71 127.48 54802.29 88888.00 2015-09-30 12:18:48.408 273 11059.77 127.48 54802.25 88888.00 2015-09-30 12:18:48.908 273 11059.81 127.45 54802.24 88888.00 2015-09-30 12:18:49.408 273 11059.83 127.46 54802.29 88888.00 2015-09-30 12:18:49.908 273 11059.83 127.44 54802.26 88888.00 2015-09-30 12:18:50.408 273 11059.86 127.45 54802.26 88888.00 2015-09-30 12:18:50.908 273 11059.92 127.53 54802.28 88888.00 2015-09-30 12:18:51.408 273 11059.97 127.55 54802.22 88888.00 2015-09-30 12:18:51.908 273 11059.98 127.54 54802.24 88888.00 2015-09-30 12:18:52.408 273 11059.97 127.54 54802.15 88888.00 2015-09-30 12:18:52.908 273 11059.99 127.61 54802.20 88888.00 2015-09-30 12:18:53.408 273 11060.04 127.62 54802.15 88888.00 2015-09-30 12:18:53.908 273 11060.07 127.60 54802.14 88888.00 2015-09-30 12:18:54.408 273 11060.04 127.55 54802.11 88888.00 2015-09-30 12:18:54.908 273 11059.99 127.61 54802.34 88888.00 2015-09-30 12:18:55.408 273 11060.03 127.65 54802.39 88888.00 2015-09-30 12:18:55.908 273 11060.12 127.70 54801.95 88888.00 2015-09-30 12:18:56.408 273 11060.19 127.70 54801.82 88888.00 2015-09-30 12:18:56.908 273 11060.14 127.70 54801.94 88888.00 2015-09-30 12:18:57.408 273 11060.18 127.80 54801.89 88888.00 2015-09-30 12:18:57.908 273 11060.18 127.86 54801.78 88888.00 2015-09-30 12:18:58.408 273 11060.18 127.92 54801.78 88888.00 2015-09-30 12:18:58.908 273 11060.19 127.90 54801.88 88888.00 2015-09-30 12:18:59.408 273 11060.14 127.81 54801.91 88888.00 2015-09-30 12:18:59.908 273 11060.08 127.81 54801.90 88888.00 2015-09-30 12:19:00.408 273 11060.02 127.89 54801.99 88888.00 2015-09-30 12:19:00.908 273 11060.07 127.95 54801.99 88888.00 2015-09-30 12:19:01.408 273 11060.05 127.95 54801.96 88888.00 2015-09-30 12:19:01.908 273 11060.12 127.98 54801.99 88888.00 2015-09-30 12:19:02.408 273 11060.15 128.04 54801.93 88888.00 2015-09-30 12:19:02.908 273 11060.17 128.09 54801.90 88888.00 2015-09-30 12:19:03.408 273 11060.15 128.14 54801.87 88888.00 2015-09-30 12:19:03.908 273 11060.09 128.20 54801.85 88888.00 2015-09-30 12:19:04.408 273 11060.07 128.23 54801.88 88888.00 2015-09-30 12:19:04.908 273 11060.04 128.23 54801.91 88888.00 2015-09-30 12:19:05.408 273 11060.04 128.24 54801.98 88888.00 2015-09-30 12:19:05.908 273 11060.03 128.24 54801.94 88888.00 2015-09-30 12:19:06.408 273 11059.98 128.33 54801.97 88888.00 2015-09-30 12:19:06.908 273 11060.02 128.30 54802.02 88888.00 2015-09-30 12:19:07.408 273 11060.04 128.27 54802.12 88888.00 2015-09-30 12:19:07.908 273 11060.08 128.29 54802.16 88888.00 2015-09-30 12:19:08.408 273 11060.10 128.31 54802.14 88888.00 2015-09-30 12:19:08.908 273 11059.99 128.36 54802.10 88888.00 2015-09-30 12:19:09.408 273 11060.01 128.34 54802.06 88888.00 2015-09-30 12:19:09.908 273 11060.03 128.36 54802.07 88888.00 2015-09-30 12:19:10.408 273 11060.03 128.39 54802.13 88888.00 2015-09-30 12:19:10.908 273 11060.07 128.41 54802.14 88888.00 2015-09-30 12:19:11.408 273 11060.07 128.42 54802.07 88888.00 2015-09-30 12:19:11.908 273 11060.08 128.42 54802.07 88888.00 2015-09-30 12:19:12.408 273 11060.04 128.39 54802.19 88888.00 2015-09-30 12:19:12.908 273 11059.99 128.40 54802.56 88888.00 2015-09-30 12:19:13.408 273 11060.03 128.41 54802.74 88888.00 2015-09-30 12:19:13.908 273 11060.02 128.37 54802.76 88888.00 2015-09-30 12:19:14.408 273 11059.97 128.31 54802.61 88888.00 2015-09-30 12:19:14.908 273 11060.07 128.36 54802.21 88888.00 2015-09-30 12:19:15.408 273 11060.14 128.38 54802.10 88888.00 2015-09-30 12:19:15.908 273 11060.08 128.38 54802.15 88888.00 2015-09-30 12:19:16.408 273 11060.05 128.38 54802.21 88888.00 2015-09-30 12:19:16.908 273 11060.05 128.39 54802.21 88888.00 2015-09-30 12:19:17.408 273 11060.03 128.32 54802.25 88888.00 2015-09-30 12:19:17.908 273 11060.01 128.29 54802.34 88888.00 2015-09-30 12:19:18.408 273 11060.04 128.31 54802.46 88888.00 2015-09-30 12:19:18.908 273 11060.05 128.32 54802.02 88888.00 2015-09-30 12:19:19.408 273 11060.02 128.31 54801.88 88888.00 2015-09-30 12:19:19.908 273 11059.97 128.27 54801.94 88888.00 2015-09-30 12:19:20.408 273 11059.96 128.29 54801.78 88888.00 2015-09-30 12:19:20.908 273 11060.05 128.22 54801.79 88888.00 2015-09-30 12:19:21.408 273 11060.03 128.14 54801.86 88888.00 2015-09-30 12:19:21.908 273 11059.94 128.15 54801.86 88888.00 2015-09-30 12:19:22.408 273 11059.89 128.17 54802.21 88888.00 2015-09-30 12:19:22.908 273 11059.89 128.19 54802.59 88888.00 2015-09-30 12:19:23.409 273 11059.88 128.21 54802.76 88888.00 2015-09-30 12:19:23.909 273 11059.84 128.17 54802.87 88888.00 2015-09-30 12:19:24.409 273 11059.89 128.19 54802.87 88888.00 2015-09-30 12:19:24.909 273 11059.84 128.16 54802.91 88888.00 2015-09-30 12:19:25.409 273 11059.87 128.15 54803.00 88888.00 2015-09-30 12:19:25.909 273 11059.81 128.19 54803.04 88888.00 2015-09-30 12:19:26.409 273 11059.78 128.17 54803.10 88888.00 2015-09-30 12:19:26.909 273 11059.81 128.21 54803.17 88888.00 2015-09-30 12:19:27.409 273 11059.76 128.20 54803.16 88888.00 2015-09-30 12:19:27.909 273 11059.78 128.23 54803.21 88888.00 2015-09-30 12:19:28.409 273 11059.82 128.24 54803.24 88888.00 2015-09-30 12:19:28.909 273 11059.82 128.20 54803.24 88888.00 2015-09-30 12:19:29.409 273 11059.81 128.23 54803.21 88888.00 2015-09-30 12:19:29.909 273 11059.81 128.20 54803.30 88888.00 2015-09-30 12:19:30.409 273 11059.77 128.22 54803.34 88888.00 2015-09-30 12:19:30.909 273 11059.73 128.30 54803.44 88888.00 2015-09-30 12:19:31.409 273 11059.77 128.29 54803.38 88888.00 2015-09-30 12:19:31.909 273 11059.73 128.31 54803.44 88888.00 2015-09-30 12:19:32.409 273 11059.76 128.32 54803.53 88888.00 2015-09-30 12:19:32.909 273 11059.75 128.31 54803.66 88888.00 2015-09-30 12:19:33.409 273 11059.73 128.28 54803.65 88888.00 2015-09-30 12:19:33.909 273 11059.77 128.33 54803.69 88888.00 2015-09-30 12:19:34.409 273 11059.71 128.38 54803.77 88888.00 2015-09-30 12:19:34.909 273 11059.71 128.42 54803.75 88888.00 2015-09-30 12:19:35.409 273 11059.75 128.40 54803.87 88888.00 2015-09-30 12:19:35.909 273 11059.71 128.31 54803.91 88888.00 2015-09-30 12:19:36.409 273 11059.68 128.32 54803.89 88888.00 2015-09-30 12:19:36.909 273 11059.68 128.34 54803.90 88888.00 2015-09-30 12:19:37.409 273 11059.67 128.31 54803.95 88888.00 2015-09-30 12:19:37.909 273 11059.66 128.28 54803.93 88888.00 2015-09-30 12:19:38.409 273 11059.61 128.24 54803.96 88888.00 2015-09-30 12:19:38.909 273 11059.55 128.28 54803.95 88888.00 2015-09-30 12:19:39.409 273 11059.55 128.34 54804.06 88888.00 2015-09-30 12:19:39.909 273 11059.61 128.38 54804.12 88888.00 2015-09-30 12:19:40.409 273 11059.58 128.41 54804.13 88888.00 2015-09-30 12:19:40.909 273 11059.50 128.40 54804.15 88888.00 2015-09-30 12:19:41.409 273 11059.39 128.40 54804.13 88888.00 2015-09-30 12:19:41.909 273 11059.36 128.40 54804.19 88888.00 2015-09-30 12:19:42.409 273 11059.35 128.34 54804.32 88888.00 2015-09-30 12:19:42.909 273 11059.29 128.33 54804.28 88888.00 2015-09-30 12:19:43.409 273 11059.30 128.38 54804.13 88888.00 2015-09-30 12:19:43.909 273 11059.26 128.36 54804.28 88888.00 2015-09-30 12:19:44.409 273 11059.18 128.34 54804.32 88888.00 2015-09-30 12:19:44.909 273 11059.12 128.37 54804.18 88888.00 2015-09-30 12:19:45.409 273 11059.04 128.40 54804.35 88888.00 2015-09-30 12:19:45.909 273 11059.00 128.40 54804.31 88888.00 2015-09-30 12:19:46.409 273 11058.97 128.37 54804.31 88888.00 2015-09-30 12:19:46.909 273 11058.88 128.40 54804.34 88888.00 2015-09-30 12:19:47.409 273 11058.97 128.39 54804.24 88888.00 2015-09-30 12:19:47.909 273 11058.86 128.34 54804.41 88888.00 2015-09-30 12:19:48.409 273 11058.77 128.38 54804.56 88888.00 2015-09-30 12:19:48.909 273 11058.78 128.38 54804.57 88888.00 2015-09-30 12:19:49.409 273 11058.76 128.36 54804.41 88888.00 2015-09-30 12:19:49.909 273 11058.73 128.29 54804.50 88888.00 2015-09-30 12:19:50.409 273 11058.73 128.23 54804.58 88888.00 2015-09-30 12:19:50.909 273 11058.71 128.25 54804.66 88888.00 2015-09-30 12:19:51.409 273 11058.61 128.27 54804.61 88888.00 2015-09-30 12:19:51.909 273 11058.58 128.23 54804.48 88888.00 2015-09-30 12:19:52.409 273 11058.61 128.21 54804.58 88888.00 2015-09-30 12:19:52.909 273 11058.62 128.14 54804.68 88888.00 2015-09-30 12:19:53.409 273 11058.58 128.14 54804.75 88888.00 2015-09-30 12:19:53.909 273 11058.53 128.13 54804.80 88888.00 2015-09-30 12:19:54.409 273 11058.46 128.14 54804.75 88888.00 2015-09-30 12:19:54.909 273 11058.43 128.12 54804.71 88888.00 2015-09-30 12:19:55.409 273 11058.40 128.05 54804.69 88888.00 2015-09-30 12:19:55.909 273 11058.32 128.05 54804.71 88888.00 2015-09-30 12:19:56.409 273 11058.32 128.02 54804.63 88888.00 2015-09-30 12:19:56.909 273 11058.31 127.95 54804.63 88888.00 2015-09-30 12:19:57.409 273 11058.30 127.91 54804.65 88888.00 2015-09-30 12:19:57.909 273 11058.22 127.87 54804.66 88888.00 2015-09-30 12:19:58.409 273 11058.18 127.81 54804.66 88888.00 2015-09-30 12:19:58.909 273 11058.16 127.73 54804.53 88888.00 2015-09-30 12:19:59.409 273 11058.18 127.70 54804.48 88888.00 2015-09-30 12:19:59.909 273 11058.18 127.65 54804.44 88888.00 2015-09-30 12:20:00.409 273 11058.09 127.58 54804.43 88888.00 2015-09-30 12:20:00.909 273 11058.00 127.57 54804.39 88888.00 2015-09-30 12:20:01.409 273 11058.04 127.48 54804.50 88888.00 2015-09-30 12:20:01.909 273 11058.04 127.44 54804.43 88888.00 2015-09-30 12:20:02.409 273 11058.03 127.41 54804.47 88888.00 2015-09-30 12:20:02.909 273 11058.04 127.38 54804.43 88888.00 2015-09-30 12:20:03.409 273 11057.95 127.32 54804.35 88888.00 2015-09-30 12:20:03.909 273 11057.93 127.28 54804.33 88888.00 2015-09-30 12:20:04.409 273 11057.94 127.20 54804.42 88888.00 2015-09-30 12:20:04.909 273 11057.94 127.16 54804.59 88888.00 2015-09-30 12:20:05.409 273 11057.94 127.20 54804.49 88888.00 2015-09-30 12:20:05.909 273 11057.99 127.24 54804.48 88888.00 2015-09-30 12:20:06.409 273 11057.98 127.24 54804.44 88888.00 2015-09-30 12:20:06.909 273 11057.99 127.18 54804.35 88888.00 2015-09-30 12:20:07.409 273 11057.97 127.16 54804.28 88888.00 2015-09-30 12:20:07.909 273 11057.97 127.11 54804.22 88888.00 2015-09-30 12:20:08.409 273 11057.94 127.02 54804.21 88888.00 2015-09-30 12:20:08.909 273 11058.00 126.99 54804.25 88888.00 2015-09-30 12:20:09.409 273 11058.04 127.01 54804.30 88888.00 2015-09-30 12:20:09.909 273 11058.08 127.01 54804.24 88888.00 2015-09-30 12:20:10.409 273 11058.05 126.99 54804.24 88888.00 2015-09-30 12:20:10.909 273 11058.08 126.97 54804.22 88888.00 2015-09-30 12:20:11.409 273 11058.03 126.94 54804.30 88888.00 2015-09-30 12:20:11.909 273 11058.05 126.94 54804.28 88888.00 2015-09-30 12:20:12.409 273 11058.14 126.90 54804.15 88888.00 2015-09-30 12:20:12.909 273 11058.13 126.87 54804.16 88888.00 2015-09-30 12:20:13.409 273 11058.16 126.88 54804.18 88888.00 2015-09-30 12:20:13.909 273 11058.15 126.89 54804.09 88888.00 2015-09-30 12:20:14.409 273 11058.22 126.87 54803.95 88888.00 2015-09-30 12:20:14.909 273 11058.22 126.88 54803.93 88888.00 2015-09-30 12:20:15.409 273 11058.21 126.86 54803.88 88888.00 2015-09-30 12:20:15.909 273 11058.27 126.86 54803.80 88888.00 2015-09-30 12:20:16.409 273 11058.31 126.87 54804.00 88888.00 2015-09-30 12:20:16.909 273 11058.42 126.85 54804.00 88888.00 2015-09-30 12:20:17.409 273 11058.46 126.70 54803.93 88888.00 2015-09-30 12:20:17.909 273 11058.42 126.61 54803.86 88888.00 2015-09-30 12:20:18.409 273 11058.43 126.61 54803.91 88888.00 2015-09-30 12:20:18.909 273 11058.50 126.56 54803.80 88888.00 2015-09-30 12:20:19.409 273 11058.48 126.56 54803.77 88888.00 2015-09-30 12:20:19.909 273 11058.52 126.56 54803.81 88888.00 2015-09-30 12:20:20.409 273 11058.55 126.56 54803.78 88888.00 2015-09-30 12:20:20.909 273 11058.58 126.65 54803.69 88888.00 2015-09-30 12:20:21.409 273 11058.56 126.64 54803.70 88888.00 2015-09-30 12:20:21.909 273 11058.52 126.61 54803.71 88888.00 2015-09-30 12:20:22.409 273 11058.60 126.57 54803.73 88888.00 2015-09-30 12:20:22.909 273 11058.66 126.53 54803.74 88888.00 2015-09-30 12:20:23.409 273 11058.73 126.54 54803.71 88888.00 2015-09-30 12:20:23.909 273 11058.74 126.57 54803.70 88888.00 2015-09-30 12:20:24.409 273 11058.74 126.53 54803.70 88888.00 2015-09-30 12:20:24.909 273 11058.76 126.48 54803.62 88888.00 2015-09-30 12:20:25.409 273 11058.65 126.47 54803.63 88888.00 2015-09-30 12:20:25.909 273 11058.66 126.52 54803.64 88888.00 2015-09-30 12:20:26.409 273 11058.72 126.57 54803.52 88888.00 2015-09-30 12:20:26.909 273 11058.83 126.59 54803.60 88888.00 2015-09-30 12:20:27.409 273 11058.90 126.62 54803.73 88888.00 2015-09-30 12:20:27.909 273 11058.93 126.62 54803.61 88888.00 2015-09-30 12:20:28.409 273 11058.84 126.64 54803.56 88888.00 2015-09-30 12:20:28.909 273 11058.87 126.68 54803.65 88888.00 2015-09-30 12:20:29.409 273 11058.87 126.68 54803.62 88888.00 2015-09-30 12:20:29.909 273 11058.90 126.73 54803.54 88888.00 2015-09-30 12:20:30.409 273 11058.95 126.80 54803.53 88888.00 2015-09-30 12:20:30.909 273 11058.98 126.73 54803.53 88888.00 2015-09-30 12:20:31.409 273 11059.05 126.79 54803.44 88888.00 2015-09-30 12:20:31.909 273 11059.04 126.81 54803.47 88888.00 2015-09-30 12:20:32.409 273 11058.99 126.87 54803.38 88888.00 2015-09-30 12:20:32.909 273 11059.02 126.92 54803.37 88888.00 2015-09-30 12:20:33.409 273 11059.03 126.86 54803.43 88888.00 2015-09-30 12:20:33.909 273 11059.13 126.92 54803.45 88888.00 2015-09-30 12:20:34.409 273 11059.08 126.96 54803.39 88888.00 2015-09-30 12:20:34.909 273 11059.14 126.97 54803.31 88888.00 2015-09-30 12:20:35.409 273 11059.20 126.93 54803.39 88888.00 2015-09-30 12:20:35.909 273 11059.09 126.96 54803.37 88888.00 2015-09-30 12:20:36.409 273 11059.09 126.98 54803.30 88888.00 2015-09-30 12:20:36.909 273 11059.16 127.03 54803.33 88888.00 2015-09-30 12:20:37.409 273 11059.18 126.99 54803.37 88888.00 2015-09-30 12:20:37.909 273 11059.08 126.99 54803.38 88888.00 2015-09-30 12:20:38.409 273 11059.07 127.02 54803.38 88888.00 2015-09-30 12:20:38.909 273 11059.15 126.95 54803.43 88888.00 2015-09-30 12:20:39.409 273 11059.16 126.95 54803.40 88888.00 2015-09-30 12:20:39.909 273 11059.12 127.01 54803.35 88888.00 2015-09-30 12:20:40.409 273 11059.07 127.02 54803.17 88888.00 2015-09-30 12:20:40.909 273 11059.05 126.99 54803.33 88888.00 2015-09-30 12:20:41.409 273 11059.12 127.01 54803.51 88888.00 2015-09-30 12:20:41.909 273 11059.12 127.03 54803.49 88888.00 2015-09-30 12:20:42.409 273 11059.05 127.01 54803.38 88888.00 2015-09-30 12:20:42.909 273 11059.02 126.98 54803.43 88888.00 2015-09-30 12:20:43.409 273 11059.02 126.97 54803.43 88888.00 2015-09-30 12:20:43.909 273 11058.97 126.97 54803.59 88888.00 2015-09-30 12:20:44.409 273 11058.98 126.95 54803.56 88888.00 2015-09-30 12:20:44.909 273 11058.93 126.95 54803.52 88888.00 2015-09-30 12:20:45.409 273 11058.88 126.99 54803.51 88888.00 2015-09-30 12:20:45.909 273 11058.92 127.01 54803.51 88888.00 2015-09-30 12:20:46.409 273 11058.90 127.07 54803.47 88888.00 2015-09-30 12:20:46.909 273 11058.86 127.02 54803.45 88888.00 2015-09-30 12:20:47.409 273 11058.82 126.99 54803.46 88888.00 2015-09-30 12:20:47.909 273 11058.79 126.96 54803.96 88888.00 2015-09-30 12:20:48.409 273 11058.73 126.97 54804.24 88888.00 2015-09-30 12:20:48.909 273 11058.76 126.92 54804.25 88888.00 2015-09-30 12:20:49.409 273 11058.69 126.93 54804.21 88888.00 2015-09-30 12:20:49.909 273 11058.65 126.96 54804.17 88888.00 2015-09-30 12:20:50.409 273 11058.61 126.97 54804.00 88888.00 2015-09-30 12:20:50.909 273 11058.55 126.96 54803.89 88888.00 2015-09-30 12:20:51.409 273 11058.56 126.98 54803.72 88888.00 2015-09-30 12:20:51.909 273 11058.56 126.95 54803.39 88888.00 2015-09-30 12:20:52.409 273 11058.47 126.96 54803.42 88888.00 2015-09-30 12:20:52.909 273 11058.41 126.96 54803.55 88888.00 2015-09-30 12:20:53.409 273 11058.41 126.96 54803.62 88888.00 2015-09-30 12:20:53.909 273 11058.42 126.98 54803.63 88888.00 2015-09-30 12:20:54.409 273 11058.36 126.94 54803.66 88888.00 2015-09-30 12:20:54.909 273 11058.41 127.03 54803.69 88888.00 2015-09-30 12:20:55.409 273 11058.35 127.01 54803.80 88888.00 2015-09-30 12:20:55.909 273 11058.29 126.97 54803.81 88888.00 2015-09-30 12:20:56.409 273 11058.30 126.98 54803.78 88888.00 2015-09-30 12:20:56.909 273 11058.29 126.94 54803.68 88888.00 2015-09-30 12:20:57.409 273 11058.20 126.89 54803.60 88888.00 2015-09-30 12:20:57.909 273 11058.18 126.92 54803.74 88888.00 2015-09-30 12:20:58.409 273 11058.15 126.89 54803.82 88888.00 2015-09-30 12:20:58.909 273 11058.18 126.87 54803.80 88888.00 2015-09-30 12:20:59.409 273 11058.15 126.89 54803.81 88888.00 2015-09-30 12:20:59.909 273 11058.18 126.89 54803.89 88888.00 2015-09-30 12:21:00.409 273 11058.16 126.80 54803.95 88888.00 2015-09-30 12:21:00.909 273 11058.08 126.73 54803.86 88888.00 2015-09-30 12:21:01.409 273 11058.08 126.77 54803.80 88888.00 2015-09-30 12:21:01.909 273 11058.06 126.80 54803.77 88888.00 2015-09-30 12:21:02.409 273 11058.04 126.86 54803.69 88888.00 2015-09-30 12:21:02.909 273 11058.06 126.86 54803.77 88888.00 2015-09-30 12:21:03.409 273 11058.08 126.82 54804.17 88888.00 2015-09-30 12:21:03.909 273 11058.08 126.84 54804.27 88888.00 2015-09-30 12:21:04.409 273 11058.13 126.80 54804.22 88888.00 2015-09-30 12:21:04.909 273 11058.24 126.73 54803.79 88888.00 2015-09-30 12:21:05.409 273 11058.26 126.69 54803.31 88888.00 2015-09-30 12:21:05.909 273 11058.24 126.69 54803.38 88888.00 2015-09-30 12:21:06.409 273 11058.22 126.63 54803.48 88888.00 2015-09-30 12:21:06.909 273 11058.24 126.63 54803.47 88888.00 2015-09-30 12:21:07.409 273 11058.24 126.59 54803.40 88888.00 2015-09-30 12:21:07.909 273 11058.26 126.62 54803.38 88888.00 2015-09-30 12:21:08.409 273 11058.24 126.61 54803.37 88888.00 2015-09-30 12:21:08.909 273 11058.21 126.57 54803.48 88888.00 2015-09-30 12:21:09.409 273 11058.22 126.54 54803.54 88888.00 2015-09-30 12:21:09.909 273 11058.27 126.50 54803.54 88888.00 2015-09-30 12:21:10.409 273 11058.27 126.51 54803.61 88888.00 2015-09-30 12:21:10.909 273 11058.25 126.52 54803.55 88888.00 2015-09-30 12:21:11.409 273 11058.26 126.45 54803.47 88888.00 2015-09-30 12:21:11.909 273 11058.30 126.42 54803.47 88888.00 2015-09-30 12:21:12.409 273 11058.31 126.33 54803.33 88888.00 2015-09-30 12:21:12.909 273 11058.42 126.28 54802.96 88888.00 2015-09-30 12:21:13.409 273 11058.40 126.20 54803.27 88888.00 2015-09-30 12:21:13.909 273 11058.34 126.23 54803.37 88888.00 2015-09-30 12:21:14.409 273 11058.31 126.23 54803.35 88888.00 2015-09-30 12:21:14.909 273 11058.31 126.26 54803.38 88888.00 2015-09-30 12:21:15.409 273 11058.43 126.20 54803.37 88888.00 2015-09-30 12:21:15.909 273 11058.48 126.21 54803.34 88888.00 2015-09-30 12:21:16.409 273 11058.47 126.16 54803.31 88888.00 2015-09-30 12:21:16.909 273 11058.50 126.14 54803.35 88888.00 2015-09-30 12:21:17.409 273 11058.48 126.10 54803.34 88888.00 2015-09-30 12:21:17.909 273 11058.42 126.05 54803.71 88888.00 2015-09-30 12:21:18.409 273 11058.40 126.03 54803.77 88888.00 2015-09-30 12:21:18.909 273 11058.48 126.03 54803.66 88888.00 2015-09-30 12:21:19.409 273 11058.56 126.02 54803.28 88888.00 2015-09-30 12:21:19.909 273 11058.63 125.99 54802.90 88888.00 2015-09-30 12:21:20.409 273 11058.63 125.96 54802.82 88888.00 2015-09-30 12:21:20.909 273 11058.66 125.86 54802.76 88888.00 2015-09-30 12:21:21.409 273 11058.72 125.85 54802.75 88888.00 2015-09-30 12:21:21.909 273 11058.76 125.83 54802.68 88888.00 2015-09-30 12:21:22.409 273 11058.83 125.79 54802.67 88888.00 2015-09-30 12:21:22.909 273 11058.79 125.71 54802.69 88888.00 2015-09-30 12:21:23.409 273 11058.74 125.69 54802.66 88888.00 2015-09-30 12:21:23.909 273 11058.74 125.69 54802.67 88888.00 2015-09-30 12:21:24.409 273 11058.76 125.70 54802.65 88888.00 2015-09-30 12:21:24.909 273 11058.81 125.63 54802.61 88888.00 2015-09-30 12:21:25.409 273 11058.79 125.64 54802.60 88888.00 2015-09-30 12:21:25.909 273 11058.83 125.61 54802.56 88888.00 2015-09-30 12:21:26.409 273 11058.86 125.55 54802.38 88888.00 2015-09-30 12:21:26.909 273 11058.84 125.50 54802.28 88888.00 2015-09-30 12:21:27.409 273 11058.84 125.45 54802.28 88888.00 2015-09-30 12:21:27.909 273 11058.83 125.36 54802.29 88888.00 2015-09-30 12:21:28.409 273 11058.82 125.26 54802.40 88888.00 2015-09-30 12:21:28.909 273 11058.79 125.23 54802.49 88888.00 2015-09-30 12:21:29.409 273 11058.82 125.17 54802.42 88888.00 2015-09-30 12:21:29.909 273 11058.83 125.12 54802.39 88888.00 2015-09-30 12:21:30.409 273 11058.79 125.09 54802.31 88888.00 2015-09-30 12:21:30.909 273 11058.79 125.07 54802.26 88888.00 2015-09-30 12:21:31.409 273 11058.82 125.05 54802.33 88888.00 2015-09-30 12:21:31.909 273 11058.83 125.02 54802.41 88888.00 2015-09-30 12:21:32.409 273 11058.87 124.91 54802.37 88888.00 2015-09-30 12:21:32.909 273 11058.82 124.84 54802.35 88888.00 2015-09-30 12:21:33.409 273 11058.88 124.81 54802.32 88888.00 2015-09-30 12:21:33.909 273 11058.87 124.78 54802.26 88888.00 2015-09-30 12:21:34.409 273 11058.84 124.74 54802.03 88888.00 2015-09-30 12:21:34.909 273 11058.87 124.70 54801.62 88888.00 2015-09-30 12:21:35.409 273 11058.82 124.62 54801.46 88888.00 2015-09-30 12:21:35.909 273 11058.77 124.57 54801.36 88888.00 2015-09-30 12:21:36.409 273 11058.77 124.49 54801.37 88888.00 2015-09-30 12:21:36.909 273 11058.71 124.42 54801.35 88888.00 2015-09-30 12:21:37.409 273 11058.71 124.36 54801.26 88888.00 2015-09-30 12:21:37.909 273 11058.67 124.27 54801.02 88888.00 2015-09-30 12:21:38.409 273 11058.61 124.18 54801.19 88888.00 2015-09-30 12:21:38.909 273 11058.53 124.14 54801.56 88888.00 2015-09-30 12:21:39.409 273 11058.47 124.14 54801.60 88888.00 2015-09-30 12:21:39.909 273 11058.43 124.10 54801.61 88888.00 2015-09-30 12:21:40.409 273 11058.37 124.03 54801.56 88888.00 2015-09-30 12:21:40.909 273 11058.27 124.01 54801.53 88888.00 2015-09-30 12:21:41.409 273 11058.18 123.94 54801.51 88888.00 2015-09-30 12:21:41.909 273 11058.16 123.86 54801.49 88888.00 2015-09-30 12:21:42.409 273 11058.18 123.78 54801.41 88888.00 2015-09-30 12:21:42.909 273 11058.14 123.85 54801.36 88888.00 2015-09-30 12:21:43.409 273 11058.08 123.81 54801.44 88888.00 2015-09-30 12:21:43.909 273 11057.98 123.84 54801.43 88888.00 2015-09-30 12:21:44.409 273 11057.97 123.84 54801.33 88888.00 2015-09-30 12:21:44.909 273 11057.90 123.84 54801.36 88888.00 2015-09-30 12:21:45.409 273 11057.84 123.89 54801.51 88888.00 2015-09-30 12:21:45.909 273 11057.82 123.92 54801.86 88888.00 2015-09-30 12:21:46.409 273 11057.88 124.03 54801.77 88888.00 2015-09-30 12:21:46.909 273 11057.87 124.09 54801.26 88888.00 2015-09-30 12:21:47.409 273 11057.97 124.16 54801.10 88888.00 2015-09-30 12:21:47.909 273 11058.05 124.24 54801.24 88888.00 2015-09-30 12:21:48.409 273 11058.10 124.24 54801.43 88888.00 2015-09-30 12:21:48.909 273 11058.14 124.25 54801.51 88888.00 2015-09-30 12:21:49.409 273 11058.19 124.25 54801.52 88888.00 2015-09-30 12:21:49.909 273 11058.30 124.26 54801.62 88888.00 2015-09-30 12:21:50.409 273 11058.37 124.26 54801.73 88888.00 2015-09-30 12:21:50.909 273 11058.40 124.23 54801.86 88888.00 2015-09-30 12:21:51.409 273 11058.42 124.17 54802.02 88888.00 2015-09-30 12:21:51.909 273 11058.43 124.17 54801.96 88888.00 2015-09-30 12:21:52.409 273 11058.52 124.12 54801.91 88888.00 2015-09-30 12:21:52.909 273 11058.58 124.10 54802.04 88888.00 2015-09-30 12:21:53.409 273 11058.58 124.03 54802.06 88888.00 2015-09-30 12:21:53.909 273 11058.67 124.07 54802.00 88888.00 2015-09-30 12:21:54.409 273 11058.69 124.15 54802.03 88888.00 2015-09-30 12:21:54.909 273 11058.69 124.11 54801.96 88888.00 2015-09-30 12:21:55.409 273 11058.72 124.14 54801.94 88888.00 2015-09-30 12:21:55.909 273 11058.71 124.18 54801.96 88888.00 2015-09-30 12:21:56.409 273 11058.77 124.15 54801.91 88888.00 2015-09-30 12:21:56.909 273 11058.76 124.11 54801.89 88888.00 2015-09-30 12:21:57.409 273 11058.76 124.09 54801.86 88888.00 2015-09-30 12:21:57.909 273 11058.78 124.10 54801.85 88888.00 2015-09-30 12:21:58.409 273 11058.86 124.15 54801.85 88888.00 2015-09-30 12:21:58.909 273 11058.84 124.11 54801.73 88888.00 2015-09-30 12:21:59.409 273 11058.84 124.16 54801.66 88888.00 2015-09-30 12:21:59.909 273 11058.89 124.20 54801.72 88888.00 2015-09-30 12:22:00.409 273 11058.92 124.22 54801.68 88888.00 2015-09-30 12:22:00.909 273 11058.94 124.25 54801.66 88888.00 2015-09-30 12:22:01.409 273 11058.94 124.25 54801.62 88888.00 2015-09-30 12:22:01.909 273 11058.95 124.23 54801.62 88888.00 2015-09-30 12:22:02.409 273 11058.93 124.22 54801.58 88888.00 2015-09-30 12:22:02.909 273 11058.98 124.24 54801.62 88888.00 2015-09-30 12:22:03.409 273 11059.03 124.27 54801.67 88888.00 2015-09-30 12:22:03.909 273 11059.04 124.36 54801.60 88888.00 2015-09-30 12:22:04.409 273 11059.05 124.37 54801.60 88888.00 2015-09-30 12:22:04.909 273 11059.15 124.34 54801.50 88888.00 2015-09-30 12:22:05.409 273 11059.16 124.39 54801.44 88888.00 2015-09-30 12:22:05.909 273 11059.14 124.36 54801.47 88888.00 2015-09-30 12:22:06.409 273 11059.14 124.40 54801.46 88888.00 2015-09-30 12:22:06.909 273 11059.19 124.40 54801.45 88888.00 2015-09-30 12:22:07.409 273 11059.21 124.36 54801.52 88888.00 2015-09-30 12:22:07.909 273 11059.18 124.34 54801.49 88888.00 2015-09-30 12:22:08.409 273 11059.25 124.42 54801.38 88888.00 2015-09-30 12:22:08.909 273 11059.29 124.43 54801.28 88888.00 2015-09-30 12:22:09.409 273 11059.25 124.43 54801.27 88888.00 2015-09-30 12:22:09.909 273 11059.35 124.51 54801.27 88888.00 2015-09-30 12:22:10.409 273 11059.40 124.57 54801.27 88888.00 2015-09-30 12:22:10.909 273 11059.45 124.51 54801.17 88888.00 2015-09-30 12:22:11.409 273 11059.46 124.52 54801.05 88888.00 2015-09-30 12:22:11.909 273 11059.47 124.58 54801.00 88888.00 2015-09-30 12:22:12.409 273 11059.45 124.58 54801.05 88888.00 2015-09-30 12:22:12.909 273 11059.47 124.60 54801.07 88888.00 2015-09-30 12:22:13.409 273 11059.37 124.62 54800.94 88888.00 2015-09-30 12:22:13.909 273 11059.34 124.61 54800.83 88888.00 2015-09-30 12:22:14.409 273 11059.28 124.62 54800.75 88888.00 2015-09-30 12:22:14.909 273 11059.35 124.65 54800.79 88888.00 2015-09-30 12:22:15.409 273 11059.41 124.70 54800.77 88888.00 2015-09-30 12:22:15.909 273 11059.42 124.70 54800.77 88888.00 2015-09-30 12:22:16.409 273 11059.50 124.74 54800.71 88888.00 2015-09-30 12:22:16.909 273 11059.49 124.79 54800.65 88888.00 2015-09-30 12:22:17.409 273 11059.47 124.87 54800.67 88888.00 2015-09-30 12:22:17.909 273 11059.54 124.86 54800.73 88888.00 2015-09-30 12:22:18.409 273 11059.57 124.82 54800.75 88888.00 2015-09-30 12:22:18.909 273 11059.55 124.87 54800.64 88888.00 2015-09-30 12:22:19.409 273 11059.57 124.90 54800.73 88888.00 2015-09-30 12:22:19.909 273 11059.65 124.86 54800.76 88888.00 2015-09-30 12:22:20.409 273 11059.66 124.87 54800.77 88888.00 2015-09-30 12:22:20.909 273 11059.63 124.86 54800.67 88888.00 2015-09-30 12:22:21.409 273 11059.67 124.90 54800.73 88888.00 2015-09-30 12:22:21.909 273 11059.73 124.93 54800.72 88888.00 2015-09-30 12:22:22.409 273 11059.72 124.98 54800.70 88888.00 2015-09-30 12:22:22.909 273 11059.71 125.03 54800.62 88888.00 2015-09-30 12:22:23.409 273 11059.75 125.03 54800.58 88888.00 2015-09-30 12:22:23.909 273 11059.76 125.00 54800.81 88888.00 2015-09-30 12:22:24.409 273 11059.80 124.95 54800.92 88888.00 2015-09-30 12:22:24.909 273 11059.80 124.99 54800.84 88888.00 2015-09-30 12:22:25.409 273 11059.76 125.02 54801.11 88888.00 2015-09-30 12:22:25.909 273 11059.77 125.03 54801.07 88888.00 2015-09-30 12:22:26.409 273 11059.77 125.01 54801.07 88888.00 2015-09-30 12:22:26.909 273 11059.75 125.05 54801.03 88888.00 2015-09-30 12:22:27.409 273 11059.77 125.09 54800.91 88888.00 2015-09-30 12:22:27.909 273 11059.81 125.11 54800.76 88888.00 2015-09-30 12:22:28.410 273 11059.84 125.11 54800.61 88888.00 2015-09-30 12:22:28.910 273 11059.89 125.12 54800.49 88888.00 2015-09-30 12:22:29.410 273 11059.89 125.17 54800.42 88888.00 2015-09-30 12:22:29.910 273 11059.91 125.12 54800.31 88888.00 2015-09-30 12:22:30.410 273 11059.96 125.10 54800.15 88888.00 2015-09-30 12:22:30.910 273 11059.94 125.13 54800.32 88888.00 2015-09-30 12:22:31.410 273 11059.91 125.17 54800.30 88888.00 2015-09-30 12:22:31.910 273 11059.96 125.18 54800.21 88888.00 2015-09-30 12:22:32.410 273 11060.04 125.18 54799.62 88888.00 2015-09-30 12:22:32.910 273 11060.04 125.21 54799.70 88888.00 2015-09-30 12:22:33.410 273 11060.01 125.21 54800.19 88888.00 2015-09-30 12:22:33.910 273 11060.05 125.18 54800.37 88888.00 2015-09-30 12:22:34.410 273 11060.10 125.16 54800.39 88888.00 2015-09-30 12:22:34.910 273 11060.03 125.16 54800.40 88888.00 2015-09-30 12:22:35.410 273 11060.04 125.18 54800.38 88888.00 2015-09-30 12:22:35.910 273 11060.07 125.18 54800.32 88888.00 2015-09-30 12:22:36.410 273 11060.07 125.16 54800.40 88888.00 2015-09-30 12:22:36.910 273 11060.07 125.16 54800.47 88888.00 2015-09-30 12:22:37.410 273 11060.07 125.19 54800.49 88888.00 2015-09-30 12:22:37.910 273 11060.10 125.16 54800.45 88888.00 2015-09-30 12:22:38.410 273 11060.07 125.15 54800.35 88888.00 2015-09-30 12:22:38.910 273 11060.07 125.15 54800.22 88888.00 2015-09-30 12:22:39.410 273 11060.09 125.18 54800.10 88888.00 2015-09-30 12:22:39.910 273 11060.14 125.11 54800.13 88888.00 2015-09-30 12:22:40.410 273 11060.15 125.01 54800.09 88888.00 2015-09-30 12:22:40.910 273 11060.17 125.04 54800.09 88888.00 2015-09-30 12:22:41.410 273 11060.15 125.10 54800.01 88888.00 2015-09-30 12:22:41.910 273 11060.10 125.07 54799.98 88888.00 2015-09-30 12:22:42.410 273 11060.13 125.05 54799.92 88888.00 2015-09-30 12:22:42.910 273 11060.17 125.09 54799.86 88888.00 2015-09-30 12:22:43.410 273 11060.25 125.07 54799.91 88888.00 2015-09-30 12:22:43.910 273 11060.23 125.00 54799.86 88888.00 2015-09-30 12:22:44.410 273 11060.20 124.99 54799.78 88888.00 2015-09-30 12:22:44.910 273 11060.23 125.04 54799.76 88888.00 2015-09-30 12:22:45.410 273 11060.29 125.00 54799.66 88888.00 2015-09-30 12:22:45.910 273 11060.29 124.99 54799.73 88888.00 2015-09-30 12:22:46.410 273 11060.29 125.05 54799.69 88888.00 2015-09-30 12:22:46.910 273 11060.29 125.05 54799.68 88888.00 2015-09-30 12:22:47.410 273 11060.24 125.09 54799.61 88888.00 2015-09-30 12:22:47.910 273 11060.20 125.11 54799.18 88888.00 2015-09-30 12:22:48.410 273 11060.15 125.03 54799.09 88888.00 2015-09-30 12:22:48.910 273 11060.03 124.90 54799.23 88888.00 2015-09-30 12:22:49.410 273 11059.97 124.78 54799.25 88888.00 2015-09-30 12:22:49.910 273 11059.93 124.78 54799.67 88888.00 2015-09-30 12:22:50.410 273 11059.91 124.73 54799.95 88888.00 2015-09-30 12:22:50.910 273 11059.94 124.68 54799.97 88888.00 2015-09-30 12:22:51.410 273 11059.96 124.60 54799.94 88888.00 2015-09-30 12:22:51.910 273 11059.96 124.51 54800.02 88888.00 2015-09-30 12:22:52.410 273 11059.96 124.56 54799.92 88888.00 2015-09-30 12:22:52.910 273 11060.01 124.52 54799.59 88888.00 2015-09-30 12:22:53.410 273 11060.02 124.52 54799.32 88888.00 2015-09-30 12:22:53.910 273 11060.09 124.43 54799.26 88888.00 2015-09-30 12:22:54.410 273 11060.08 124.48 54799.44 88888.00 2015-09-30 12:22:54.910 273 11059.99 124.42 54799.89 88888.00 2015-09-30 12:22:55.410 273 11059.88 124.28 54800.41 88888.00 2015-09-30 12:22:55.910 273 11059.84 124.20 54800.53 88888.00 2015-09-30 12:22:56.410 273 11059.88 124.23 54800.50 88888.00 2015-09-30 12:22:56.910 273 11060.04 124.25 54800.45 88888.00 2015-09-30 12:22:57.410 273 11060.10 124.33 54800.46 88888.00 2015-09-30 12:22:57.910 273 11060.17 124.32 54800.44 88888.00 2015-09-30 12:22:58.410 273 11060.22 124.37 54800.45 88888.00 2015-09-30 12:22:58.910 273 11060.25 124.42 54800.45 88888.00 2015-09-30 12:22:59.410 273 11060.44 124.50 54800.32 88888.00 2015-09-30 12:22:59.910 273 11060.55 124.60 54800.29 88888.00 2015-09-30 12:23:00.410 273 11060.54 124.66 54800.24 88888.00 2015-09-30 12:23:00.910 273 11060.38 124.71 54800.27 88888.00 2015-09-30 12:23:01.410 273 11060.08 124.59 54800.31 88888.00 2015-09-30 12:23:01.910 273 11059.82 124.47 54800.37 88888.00 2015-09-30 12:23:02.410 273 11059.66 124.24 54800.45 88888.00 2015-09-30 12:23:02.910 273 11059.63 124.16 54800.40 88888.00 2015-09-30 12:23:03.410 273 11059.62 123.99 54800.42 88888.00 2015-09-30 12:23:03.910 273 11059.65 123.88 54800.39 88888.00 2015-09-30 12:23:04.410 273 11059.72 123.81 54800.50 88888.00 2015-09-30 12:23:04.910 273 11059.80 123.77 54800.62 88888.00 2015-09-30 12:23:05.410 273 11059.84 123.72 54800.55 88888.00 2015-09-30 12:23:05.910 273 11059.82 123.75 54800.65 88888.00 2015-09-30 12:23:06.410 273 11059.87 123.83 54800.64 88888.00 2015-09-30 12:23:06.910 273 11059.91 123.80 54800.56 88888.00 2015-09-30 12:23:07.410 273 11059.82 123.88 54800.73 88888.00 2015-09-30 12:23:07.910 273 11059.81 123.95 54800.74 88888.00 2015-09-30 12:23:08.410 273 11059.83 123.99 54800.73 88888.00 2015-09-30 12:23:08.910 273 11059.84 124.02 54800.73 88888.00 2015-09-30 12:23:09.410 273 11059.87 124.06 54800.73 88888.00 2015-09-30 12:23:09.910 273 11059.78 124.05 54800.75 88888.00 2015-09-30 12:23:10.410 273 11059.72 123.99 54800.75 88888.00 2015-09-30 12:23:10.910 273 11059.67 124.05 54800.75 88888.00 2015-09-30 12:23:11.410 273 11059.63 124.10 54800.79 88888.00 2015-09-30 12:23:11.910 273 11059.60 124.10 54800.83 88888.00 2015-09-30 12:23:12.410 273 11059.54 124.15 54800.83 88888.00 2015-09-30 12:23:12.910 273 11059.57 124.18 54800.89 88888.00 2015-09-30 12:23:13.410 273 11059.65 124.18 54800.82 88888.00 2015-09-30 12:23:13.910 273 11059.81 124.18 54800.46 88888.00 2015-09-30 12:23:14.410 273 11059.84 124.26 54800.22 88888.00 2015-09-30 12:23:14.910 273 11059.86 124.37 54800.37 88888.00 2015-09-30 12:23:15.410 273 11060.12 124.86 54800.36 88888.00 2015-09-30 12:23:15.910 273 11060.09 125.01 54800.56 88888.00 2015-09-30 12:23:16.410 273 11059.71 124.60 54800.89 88888.00 2015-09-30 12:23:16.910 273 11059.46 124.48 54801.44 88888.00 2015-09-30 12:23:17.410 273 11059.44 124.50 54801.66 88888.00 2015-09-30 12:23:17.910 273 11059.46 124.62 54801.70 88888.00 2015-09-30 12:23:18.410 273 11059.51 124.84 54801.71 88888.00 2015-09-30 12:23:18.910 273 11059.55 125.01 54801.68 88888.00 2015-09-30 12:23:19.410 273 11059.52 125.16 54801.60 88888.00 2015-09-30 12:23:19.910 273 11059.55 125.24 54801.52 88888.00 2015-09-30 12:23:20.410 273 11059.51 125.20 54801.53 88888.00 2015-09-30 12:23:20.910 273 11059.51 125.19 54801.54 88888.00 2015-09-30 12:23:21.410 273 11059.46 125.10 54801.55 88888.00 2015-09-30 12:23:21.910 273 11059.39 124.88 54801.56 88888.00 2015-09-30 12:23:22.410 273 11059.31 124.71 54801.50 88888.00 2015-09-30 12:23:22.910 273 11059.26 124.76 54801.51 88888.00 2015-09-30 12:23:23.410 273 11059.26 124.77 54801.51 88888.00 2015-09-30 12:23:23.910 273 11059.30 124.77 54801.46 88888.00 2015-09-30 12:23:24.410 273 11059.28 124.76 54801.52 88888.00 2015-09-30 12:23:24.910 273 11059.33 124.82 54801.62 88888.00 2015-09-30 12:23:25.410 273 11059.39 124.85 54801.56 88888.00 2015-09-30 12:23:25.910 273 11059.34 124.86 54801.50 88888.00 2015-09-30 12:23:26.410 273 11059.28 124.84 54801.50 88888.00 2015-09-30 12:23:26.910 273 11059.30 124.81 54801.55 88888.00 2015-09-30 12:23:27.410 273 11059.28 124.78 54801.54 88888.00 2015-09-30 12:23:27.910 273 11059.28 124.88 54801.49 88888.00 2015-09-30 12:23:28.410 273 11059.29 124.94 54801.50 88888.00 2015-09-30 12:23:28.910 273 11059.30 124.76 54801.51 88888.00 2015-09-30 12:23:29.410 273 11059.31 124.50 54801.52 88888.00 2015-09-30 12:23:29.910 273 11059.39 124.39 54801.61 88888.00 2015-09-30 12:23:30.410 273 11059.40 124.42 54801.88 88888.00 2015-09-30 12:23:30.910 273 11059.47 124.49 54801.84 88888.00 2015-09-30 12:23:31.410 273 11059.42 124.52 54801.76 88888.00 2015-09-30 12:23:31.910 273 11059.41 124.60 54801.56 88888.00 2015-09-30 12:23:32.410 273 11059.40 124.64 54801.47 88888.00 2015-09-30 12:23:32.910 273 11059.41 124.65 54801.46 88888.00 2015-09-30 12:23:33.410 273 11059.55 124.67 54801.67 88888.00 2015-09-30 12:23:33.910 273 11059.58 124.66 54801.86 88888.00 2015-09-30 12:23:34.410 273 11059.51 124.69 54801.81 88888.00 2015-09-30 12:23:34.910 273 11059.44 124.70 54801.63 88888.00 2015-09-30 12:23:35.410 273 11059.35 124.74 54801.50 88888.00 2015-09-30 12:23:35.910 273 11059.36 124.78 54801.49 88888.00 2015-09-30 12:23:36.410 273 11059.42 124.82 54801.55 88888.00 2015-09-30 12:23:36.910 273 11059.45 124.77 54801.47 88888.00 2015-09-30 12:23:37.410 273 11059.49 124.81 54801.49 88888.00 2015-09-30 12:23:37.910 273 11059.50 124.86 54801.40 88888.00 2015-09-30 12:23:38.410 273 11059.51 124.91 54801.43 88888.00 2015-09-30 12:23:38.910 273 11059.49 124.93 54801.42 88888.00 2015-09-30 12:23:39.410 273 11059.50 124.94 54801.42 88888.00 2015-09-30 12:23:39.910 273 11059.52 124.85 54801.44 88888.00 2015-09-30 12:23:40.410 273 11059.52 124.91 54801.28 88888.00 2015-09-30 12:23:40.910 273 11059.52 124.96 54801.06 88888.00 2015-09-30 12:23:41.410 273 11059.46 124.88 54801.02 88888.00 2015-09-30 12:23:41.910 273 11059.44 124.83 54800.98 88888.00 2015-09-30 12:23:42.410 273 11059.46 124.92 54801.00 88888.00 2015-09-30 12:23:42.910 273 11059.41 124.93 54801.03 88888.00 2015-09-30 12:23:43.410 273 11059.41 124.94 54801.02 88888.00 2015-09-30 12:23:43.910 273 11059.40 124.93 54801.24 88888.00 2015-09-30 12:23:44.410 273 11059.40 124.94 54801.58 88888.00 2015-09-30 12:23:44.910 273 11059.40 125.01 54801.68 88888.00 2015-09-30 12:23:45.410 273 11059.36 125.03 54801.73 88888.00 2015-09-30 12:23:45.910 273 11059.36 124.99 54801.78 88888.00 2015-09-30 12:23:46.410 273 11059.31 124.98 54801.76 88888.00 2015-09-30 12:23:46.910 273 11059.33 125.05 54801.87 88888.00 2015-09-30 12:23:47.410 273 11059.28 125.25 54801.99 88888.00 2015-09-30 12:23:47.910 273 11059.20 125.49 54802.06 88888.00 2015-09-30 12:23:48.410 273 11059.14 125.61 54802.17 88888.00 2015-09-30 12:23:48.910 273 11059.16 125.79 54802.17 88888.00 2015-09-30 12:23:49.410 273 11059.26 125.69 54802.30 88888.00 2015-09-30 12:23:49.910 273 11059.35 125.55 54802.51 88888.00 2015-09-30 12:23:50.410 273 11059.47 125.50 54802.82 88888.00 2015-09-30 12:23:50.910 273 11059.60 125.44 54803.13 88888.00 2015-09-30 12:23:51.410 273 11059.71 125.36 54803.44 88888.00 2015-09-30 12:23:51.910 273 11059.78 125.34 54803.81 88888.00 2015-09-30 12:23:52.410 273 11059.92 125.33 54804.16 88888.00 2015-09-30 12:23:52.910 273 11059.99 125.36 54804.52 88888.00 2015-09-30 12:23:53.410 273 11060.07 125.29 54804.85 88888.00 2015-09-30 12:23:53.910 273 11060.19 125.24 54805.21 88888.00 2015-09-30 12:23:54.410 273 11060.23 125.27 54805.53 88888.00 2015-09-30 12:23:54.910 273 11060.31 125.36 54805.81 88888.00 2015-09-30 12:23:55.410 273 11060.35 125.45 54806.12 88888.00 2015-09-30 12:23:55.910 273 11060.33 125.55 54806.40 88888.00 2015-09-30 12:23:56.410 273 11060.34 125.68 54806.76 88888.00 2015-09-30 12:23:56.910 273 11060.30 125.81 54807.15 88888.00 2015-09-30 12:23:57.410 273 11060.27 125.95 54807.84 88888.00 2015-09-30 12:23:57.910 273 11060.31 126.00 54808.14 88888.00 2015-09-30 12:23:58.410 273 11060.30 126.05 54808.34 88888.00 2015-09-30 12:23:58.910 273 11060.29 126.14 54808.42 88888.00 2015-09-30 12:23:59.410 273 11060.24 126.27 54808.34 88888.00 2015-09-30 12:23:59.910 273 11060.31 126.29 54807.93 88888.00 2015-09-30 12:24:00.410 273 11060.24 126.38 54808.43 88888.00 2015-09-30 12:24:00.910 273 11060.18 126.53 54808.55 88888.00 2015-09-30 12:24:01.410 273 11060.09 126.55 54808.61 88888.00 2015-09-30 12:24:01.910 273 11060.10 126.51 54808.64 88888.00 2015-09-30 12:24:02.410 273 11060.12 126.54 54808.64 88888.00 2015-09-30 12:24:02.910 273 11060.03 126.64 54808.70 88888.00 2015-09-30 12:24:03.410 273 11060.02 126.67 54808.61 88888.00 2015-09-30 12:24:03.910 273 11060.04 126.62 54808.33 88888.00 2015-09-30 12:24:04.410 273 11060.04 126.63 54808.43 88888.00 2015-09-30 12:24:04.910 273 11059.96 126.64 54808.56 88888.00 2015-09-30 12:24:05.410 273 11059.92 126.61 54808.72 88888.00 2015-09-30 12:24:05.910 273 11059.83 126.53 54808.99 88888.00 2015-09-30 12:24:06.410 273 11059.78 126.53 54809.27 88888.00 2015-09-30 12:24:06.910 273 11059.70 126.53 54809.31 88888.00 2015-09-30 12:24:07.410 273 11059.63 126.50 54809.24 88888.00 2015-09-30 12:24:07.910 273 11059.62 126.53 54809.08 88888.00 2015-09-30 12:24:08.410 273 11059.61 126.52 54809.05 88888.00 2015-09-30 12:24:08.910 273 11059.58 126.48 54808.97 88888.00 2015-09-30 12:24:09.410 273 11059.44 126.53 54808.95 88888.00 2015-09-30 12:24:09.910 273 11059.34 126.62 54809.23 88888.00 2015-09-30 12:24:10.410 273 11059.29 126.72 54809.48 88888.00 2015-09-30 12:24:10.910 273 11059.30 126.82 54809.25 88888.00 2015-09-30 12:24:11.410 273 11059.30 126.93 54808.86 88888.00 2015-09-30 12:24:11.910 273 11059.29 127.01 54808.92 88888.00 2015-09-30 12:24:12.410 273 11059.31 127.09 54808.88 88888.00 2015-09-30 12:24:12.910 273 11059.31 127.21 54808.82 88888.00 2015-09-30 12:24:13.410 273 11059.37 127.23 54808.77 88888.00 2015-09-30 12:24:13.910 273 11059.44 127.23 54808.92 88888.00 2015-09-30 12:24:14.410 273 11059.37 127.33 54809.16 88888.00 2015-09-30 12:24:14.910 273 11059.39 127.35 54809.45 88888.00 2015-09-30 12:24:15.410 273 11059.52 127.33 54809.84 88888.00 2015-09-30 12:24:15.910 273 11059.61 127.38 54809.71 88888.00 2015-09-30 12:24:16.410 273 11059.60 127.46 54809.48 88888.00 2015-09-30 12:24:16.910 273 11059.60 127.49 54809.57 88888.00 2015-09-30 12:24:17.410 273 11059.60 127.46 54809.59 88888.00 2015-09-30 12:24:17.910 273 11059.63 127.46 54809.68 88888.00 2015-09-30 12:24:18.410 273 11059.68 127.43 54809.79 88888.00 2015-09-30 12:24:18.910 273 11059.70 127.46 54809.82 88888.00 2015-09-30 12:24:19.410 273 11059.66 127.53 54809.96 88888.00 2015-09-30 12:24:19.910 273 11059.60 127.60 54810.19 88888.00 2015-09-30 12:24:20.410 273 11059.57 127.63 54810.50 88888.00 2015-09-30 12:24:20.910 273 11059.58 127.63 54810.49 88888.00 2015-09-30 12:24:21.410 273 11059.66 127.62 54810.45 88888.00 2015-09-30 12:24:21.910 273 11059.71 127.66 54810.09 88888.00 2015-09-30 12:24:22.410 273 11059.72 127.78 54809.60 88888.00 2015-09-30 12:24:22.910 273 11059.72 127.97 54809.53 88888.00 2015-09-30 12:24:23.410 273 11059.72 128.08 54809.58 88888.00 2015-09-30 12:24:23.910 273 11059.86 127.98 54809.57 88888.00 2015-09-30 12:24:24.410 273 11060.05 127.66 54809.62 88888.00 2015-09-30 12:24:24.910 273 11060.22 127.48 54809.65 88888.00 2015-09-30 12:24:25.410 273 11060.27 127.41 54809.63 88888.00 2015-09-30 12:24:25.910 273 11060.31 127.36 54809.63 88888.00 2015-09-30 12:24:26.410 273 11060.41 127.32 54809.35 88888.00 2015-09-30 12:24:26.910 273 11060.45 127.22 54809.24 88888.00 2015-09-30 12:24:27.410 273 11060.45 127.15 54809.39 88888.00 2015-09-30 12:24:27.910 273 11060.45 127.02 54809.67 88888.00 2015-09-30 12:24:28.410 273 11060.50 126.94 54809.70 88888.00 2015-09-30 12:24:28.910 273 11060.38 126.89 54809.63 88888.00 2015-09-30 12:24:29.410 273 11060.31 126.82 54809.68 88888.00 2015-09-30 12:24:29.910 273 11060.19 126.72 54809.86 88888.00 2015-09-30 12:24:30.410 273 11060.19 126.69 54809.91 88888.00 2015-09-30 12:24:30.910 273 11060.14 126.62 54809.98 88888.00 2015-09-30 12:24:31.410 273 11060.17 126.54 54810.00 88888.00 2015-09-30 12:24:31.910 273 11060.13 126.47 54809.96 88888.00 2015-09-30 12:24:32.410 273 11059.99 126.44 54809.91 88888.00 2015-09-30 12:24:32.910 273 11059.89 126.51 54809.95 88888.00 2015-09-30 12:24:33.410 273 11059.83 126.59 54809.96 88888.00 2015-09-30 12:24:33.910 273 11059.72 126.68 54809.92 88888.00 2015-09-30 12:24:34.410 273 11059.54 126.80 54810.03 88888.00 2015-09-30 12:24:34.910 273 11059.40 126.95 54810.13 88888.00 2015-09-30 12:24:35.410 273 11059.29 127.05 54810.14 88888.00 2015-09-30 12:24:35.910 273 11059.21 127.18 54810.07 88888.00 2015-09-30 12:24:36.410 273 11059.12 127.28 54810.17 88888.00 2015-09-30 12:24:36.910 273 11059.05 127.44 54810.18 88888.00 2015-09-30 12:24:37.410 273 11059.00 127.58 54810.28 88888.00 2015-09-30 12:24:37.910 273 11058.90 127.78 54810.30 88888.00 2015-09-30 12:24:38.410 273 11058.77 127.95 54810.30 88888.00 2015-09-30 12:24:38.910 273 11058.68 128.05 54810.32 88888.00 2015-09-30 12:24:39.410 273 11058.63 128.24 54810.30 88888.00 2015-09-30 12:24:39.910 273 11058.52 128.45 54810.20 88888.00 2015-09-30 12:24:40.410 273 11058.35 128.71 54810.14 88888.00 2015-09-30 12:24:40.910 273 11058.22 129.00 54810.06 88888.00 2015-09-30 12:24:41.410 273 11058.16 129.34 54809.97 88888.00 2015-09-30 12:24:41.910 273 11058.11 129.72 54809.87 88888.00 2015-09-30 12:24:42.410 273 11058.09 130.06 54809.82 88888.00 2015-09-30 12:24:42.910 273 11058.01 130.41 54809.66 88888.00 2015-09-30 12:24:43.410 273 11058.03 130.72 54809.45 88888.00 2015-09-30 12:24:43.910 273 11058.21 131.06 54809.30 88888.00 2015-09-30 12:24:44.410 273 11058.29 131.40 54809.17 88888.00 2015-09-30 12:24:44.910 273 11058.43 131.72 54809.16 88888.00 2015-09-30 12:24:45.410 273 11058.77 131.91 54808.99 88888.00 2015-09-30 12:24:45.910 273 11059.28 131.99 54808.81 88888.00 2015-09-30 12:24:46.410 273 11059.78 131.93 54808.68 88888.00 2015-09-30 12:24:46.910 273 11060.38 131.59 54808.62 88888.00 2015-09-30 12:24:47.410 273 11060.93 131.26 54808.61 88888.00 2015-09-30 12:24:47.910 273 11061.45 130.70 54808.53 88888.00 2015-09-30 12:24:48.410 273 11061.85 130.13 54808.62 88888.00 2015-09-30 12:24:48.910 273 11062.17 129.60 54808.75 88888.00 2015-09-30 12:24:49.410 273 11062.39 129.04 54808.82 88888.00 2015-09-30 12:24:49.910 273 11062.43 128.59 54808.95 88888.00 2015-09-30 12:24:50.410 273 11062.38 128.32 54808.92 88888.00 2015-09-30 12:24:50.910 273 11062.39 128.14 54808.98 88888.00 2015-09-30 12:24:51.410 273 11062.39 128.04 54809.13 88888.00 2015-09-30 12:24:51.910 273 11062.34 127.97 54809.18 88888.00 2015-09-30 12:24:52.410 273 11062.32 127.96 54809.24 88888.00 2015-09-30 12:24:52.910 273 11062.27 127.91 54809.19 88888.00 2015-09-30 12:24:53.410 273 11062.32 127.91 54809.24 88888.00 2015-09-30 12:24:53.910 273 11062.29 127.95 54809.27 88888.00 2015-09-30 12:24:54.410 273 11062.24 127.94 54809.21 88888.00 2015-09-30 12:24:54.910 273 11062.23 127.96 54809.27 88888.00 2015-09-30 12:24:55.410 273 11062.27 127.95 54809.27 88888.00 2015-09-30 12:24:55.910 273 11062.24 127.99 54809.24 88888.00 2015-09-30 12:24:56.410 273 11062.18 128.04 54809.18 88888.00 2015-09-30 12:24:56.910 273 11062.12 128.00 54809.30 88888.00 2015-09-30 12:24:57.410 273 11062.12 128.02 54809.33 88888.00 2015-09-30 12:24:57.910 273 11062.07 127.96 54809.33 88888.00 2015-09-30 12:24:58.410 273 11062.00 127.97 54809.34 88888.00 2015-09-30 12:24:58.910 273 11062.00 127.99 54809.26 88888.00 2015-09-30 12:24:59.410 273 11061.96 128.00 54809.17 88888.00 2015-09-30 12:24:59.910 273 11061.92 128.00 54809.13 88888.00 2015-09-30 12:25:00.410 273 11061.95 128.00 54809.13 88888.00 2015-09-30 12:25:00.910 273 11061.91 128.06 54809.19 88888.00 2015-09-30 12:25:01.410 273 11061.87 128.06 54809.27 88888.00 2015-09-30 12:25:01.910 273 11061.85 128.12 54809.31 88888.00 2015-09-30 12:25:02.410 273 11061.81 128.14 54809.30 88888.00 2015-09-30 12:25:02.910 273 11061.74 128.08 54809.25 88888.00 2015-09-30 12:25:03.410 273 11061.69 128.07 54809.38 88888.00 2015-09-30 12:25:03.910 273 11061.69 128.11 54809.45 88888.00 2015-09-30 12:25:04.410 273 11061.67 128.15 54809.42 88888.00 2015-09-30 12:25:04.910 273 11061.64 128.14 54809.52 88888.00 2015-09-30 12:25:05.410 273 11061.60 128.09 54809.62 88888.00 2015-09-30 12:25:05.910 273 11061.58 128.08 54809.54 88888.00 2015-09-30 12:25:06.410 273 11061.53 128.08 54809.48 88888.00 2015-09-30 12:25:06.910 273 11061.50 128.09 54809.49 88888.00 2015-09-30 12:25:07.410 273 11061.43 128.07 54809.41 88888.00 2015-09-30 12:25:07.910 273 11061.38 128.13 54809.38 88888.00 2015-09-30 12:25:08.410 273 11061.40 128.16 54809.39 88888.00 2015-09-30 12:25:08.910 273 11061.37 128.22 54809.48 88888.00 2015-09-30 12:25:09.410 273 11061.33 128.23 54809.54 88888.00 2015-09-30 12:25:09.910 273 11061.33 128.27 54809.50 88888.00 2015-09-30 12:25:10.410 273 11061.33 128.24 54809.53 88888.00 2015-09-30 12:25:10.910 273 11061.30 128.30 54809.57 88888.00 2015-09-30 12:25:11.410 273 11061.30 128.31 54809.67 88888.00 2015-09-30 12:25:11.910 273 11061.29 128.37 54809.69 88888.00 2015-09-30 12:25:12.410 273 11061.30 128.36 54809.93 88888.00 2015-09-30 12:25:12.910 273 11061.27 128.34 54809.80 88888.00 2015-09-30 12:25:13.410 273 11061.23 128.31 54809.75 88888.00 2015-09-30 12:25:13.910 273 11061.20 128.24 54809.73 88888.00 2015-09-30 12:25:14.410 273 11061.11 128.20 54809.71 88888.00 2015-09-30 12:25:14.910 273 11061.03 128.12 54809.74 88888.00 2015-09-30 12:25:15.410 273 11060.80 128.21 54809.77 88888.00 2015-09-30 12:25:15.910 273 11060.70 128.22 54809.80 88888.00 2015-09-30 12:25:16.410 273 11060.56 128.03 54810.09 88888.00 2015-09-30 12:25:16.910 273 11060.25 127.79 54810.67 88888.00 2015-09-30 12:25:17.410 273 11059.93 127.60 54811.00 88888.00 2015-09-30 12:25:17.910 273 11059.67 127.36 54811.05 88888.00 2015-09-30 12:25:18.410 273 11059.45 127.21 54811.11 88888.00 2015-09-30 12:25:18.910 273 11059.33 126.99 54811.33 88888.00 2015-09-30 12:25:19.410 273 11059.16 126.95 54811.47 88888.00 2015-09-30 12:25:19.910 273 11059.00 127.09 54811.59 88888.00 2015-09-30 12:25:20.410 273 11058.76 127.30 54811.68 88888.00 2015-09-30 12:25:20.910 273 11058.58 127.48 54811.67 88888.00 2015-09-30 12:25:21.410 273 11058.56 127.63 54811.44 88888.00 2015-09-30 12:25:21.910 273 11058.52 127.79 54811.53 88888.00 2015-09-30 12:25:22.410 273 11058.47 127.90 54811.61 88888.00 2015-09-30 12:25:22.910 273 11058.42 127.98 54811.78 88888.00 2015-09-30 12:25:23.410 273 11058.39 128.07 54811.84 88888.00 2015-09-30 12:25:23.910 273 11058.55 127.83 54812.11 88888.00 2015-09-30 12:25:24.410 273 11058.51 127.48 54812.11 88888.00 2015-09-30 12:25:24.910 273 11058.35 127.56 54812.00 88888.00 2015-09-30 12:25:25.410 273 11058.31 127.71 54811.87 88888.00 2015-09-30 12:25:25.910 273 11058.27 127.56 54811.90 88888.00 2015-09-30 12:25:26.410 273 11058.22 127.51 54811.90 88888.00 2015-09-30 12:25:26.910 273 11058.22 127.54 54811.93 88888.00 2015-09-30 12:25:27.410 273 11058.32 127.65 54812.02 88888.00 2015-09-30 12:25:27.910 273 11058.30 127.78 54812.08 88888.00 2015-09-30 12:25:28.410 273 11058.29 127.80 54812.04 88888.00 2015-09-30 12:25:28.910 273 11058.29 127.78 54811.96 88888.00 2015-09-30 12:25:29.410 273 11058.31 127.86 54812.03 88888.00 2015-09-30 12:25:29.910 273 11058.35 127.97 54812.07 88888.00 2015-09-30 12:25:30.410 273 11058.39 128.06 54812.22 88888.00 2015-09-30 12:25:30.910 273 11058.43 128.09 54812.33 88888.00 2015-09-30 12:25:31.410 273 11058.45 128.13 54812.55 88888.00 2015-09-30 12:25:31.910 273 11058.51 128.24 54812.67 88888.00 2015-09-30 12:25:32.410 273 11058.58 128.36 54812.80 88888.00 2015-09-30 12:25:32.910 273 11058.69 128.49 54812.86 88888.00 2015-09-30 12:25:33.410 273 11058.87 128.54 54812.89 88888.00 2015-09-30 12:25:33.910 273 11059.04 128.55 54813.13 88888.00 2015-09-30 12:25:34.410 273 11059.28 128.66 54813.42 88888.00 2015-09-30 12:25:34.910 273 11059.51 128.88 54813.82 88888.00 2015-09-30 12:25:35.410 273 11059.70 129.09 54814.19 88888.00 2015-09-30 12:25:35.910 273 11059.89 129.14 54814.59 88888.00 2015-09-30 12:25:36.410 273 11060.07 129.23 54814.92 88888.00 2015-09-30 12:25:36.910 273 11060.17 129.32 54815.22 88888.00 2015-09-30 12:25:37.410 273 11060.23 129.44 54815.44 88888.00 2015-09-30 12:25:37.910 273 11060.34 129.55 54815.65 88888.00 2015-09-30 12:25:38.410 273 11060.46 129.63 54815.91 88888.00 2015-09-30 12:25:38.910 273 11060.51 129.69 54816.00 88888.00 2015-09-30 12:25:39.410 273 11060.60 129.74 54816.11 88888.00 2015-09-30 12:25:39.910 273 11060.62 129.74 54816.11 88888.00 2015-09-30 12:25:40.410 273 11060.56 129.75 54816.18 88888.00 2015-09-30 12:25:40.910 273 11060.55 129.76 54816.11 88888.00 2015-09-30 12:25:41.410 273 11060.57 129.71 54816.14 88888.00 2015-09-30 12:25:41.910 273 11060.60 129.68 54816.07 88888.00 2015-09-30 12:25:42.410 273 11060.54 129.74 54815.91 88888.00 2015-09-30 12:25:42.910 273 11060.57 129.77 54815.85 88888.00 2015-09-30 12:25:43.410 273 11060.57 129.79 54815.81 88888.00 2015-09-30 12:25:43.910 273 11060.52 129.85 54815.87 88888.00 2015-09-30 12:25:44.410 273 11060.56 130.02 54815.61 88888.00 2015-09-30 12:25:44.910 273 11060.61 130.16 54815.53 88888.00 2015-09-30 12:25:45.410 273 11060.66 130.30 54815.56 88888.00 2015-09-30 12:25:45.910 273 11060.77 130.43 54815.64 88888.00 2015-09-30 12:25:46.410 273 11060.86 130.52 54815.80 88888.00 2015-09-30 12:25:46.910 273 11060.99 130.52 54816.01 88888.00 2015-09-30 12:25:47.410 273 11061.13 130.55 54816.18 88888.00 2015-09-30 12:25:47.910 273 11061.30 130.48 54816.11 88888.00 2015-09-30 12:25:48.410 273 11061.46 130.41 54815.94 88888.00 2015-09-30 12:25:48.910 273 11061.59 130.32 54815.77 88888.00 2015-09-30 12:25:49.410 273 11061.69 130.26 54815.82 88888.00 2015-09-30 12:25:49.910 273 11061.75 130.16 54815.98 88888.00 2015-09-30 12:25:50.410 273 11061.79 130.05 54815.98 88888.00 2015-09-30 12:25:50.910 273 11061.80 129.93 54816.05 88888.00 2015-09-30 12:25:51.410 273 11061.84 129.86 54816.17 88888.00 2015-09-30 12:25:51.910 273 11061.84 129.82 54816.44 88888.00 2015-09-30 12:25:52.410 273 11061.84 129.77 54816.62 88888.00 2015-09-30 12:25:52.910 273 11061.91 129.73 54816.58 88888.00 2015-09-30 12:25:53.410 273 11061.95 129.64 54816.62 88888.00 2015-09-30 12:25:53.910 273 11062.00 129.58 54816.63 88888.00 2015-09-30 12:25:54.410 273 11062.06 129.54 54816.67 88888.00 2015-09-30 12:25:54.910 273 11062.05 129.50 54816.70 88888.00 2015-09-30 12:25:55.410 273 11062.02 129.52 54816.79 88888.00 2015-09-30 12:25:55.910 273 11062.08 129.49 54816.84 88888.00 2015-09-30 12:25:56.410 273 11062.07 129.46 54816.78 88888.00 2015-09-30 12:25:56.910 273 11062.06 129.41 54816.86 88888.00 2015-09-30 12:25:57.410 273 11062.10 129.41 54816.87 88888.00 2015-09-30 12:25:57.910 273 11062.07 129.42 54816.93 88888.00 2015-09-30 12:25:58.411 273 11062.10 129.39 54816.95 88888.00 2015-09-30 12:25:58.911 273 11062.14 129.37 54816.82 88888.00 2015-09-30 12:25:59.411 273 11062.16 129.38 54816.89 88888.00 2015-09-30 12:25:59.911 273 11062.08 129.38 54816.84 88888.00 2015-09-30 12:26:00.411 273 11062.06 129.35 54816.87 88888.00 2015-09-30 12:26:00.911 273 11062.11 129.39 54816.84 88888.00 2015-09-30 12:26:01.411 273 11062.19 129.39 54816.38 88888.00 2015-09-30 12:26:01.911 273 11062.16 129.32 54816.69 88888.00 2015-09-30 12:26:02.411 273 11062.10 129.30 54816.86 88888.00 2015-09-30 12:26:02.911 273 11062.10 129.37 54816.85 88888.00 2015-09-30 12:26:03.411 273 11062.13 129.43 54817.00 88888.00 2015-09-30 12:26:03.911 273 11062.12 129.47 54816.99 88888.00 2015-09-30 12:26:04.411 273 11062.10 129.46 54817.07 88888.00 2015-09-30 12:26:04.911 273 11062.11 129.46 54817.11 88888.00 2015-09-30 12:26:05.411 273 11062.13 129.49 54816.98 88888.00 2015-09-30 12:26:05.911 273 11062.10 129.51 54817.06 88888.00 2015-09-30 12:26:06.411 273 11062.11 129.54 54816.87 88888.00 2015-09-30 12:26:06.911 273 11062.18 129.63 54816.50 88888.00 2015-09-30 12:26:07.411 273 11062.10 129.67 54816.41 88888.00 2015-09-30 12:26:07.911 273 11062.08 129.71 54816.52 88888.00 2015-09-30 12:26:08.411 273 11062.11 129.74 54816.64 88888.00 2015-09-30 12:26:08.911 273 11062.05 129.74 54816.62 88888.00 2015-09-30 12:26:09.411 273 11062.01 129.79 54817.26 88888.00 2015-09-30 12:26:09.911 273 11061.96 129.86 54817.90 88888.00 2015-09-30 12:26:10.411 273 11061.92 129.92 54817.86 88888.00 2015-09-30 12:26:10.911 273 11061.92 129.98 54817.77 88888.00 2015-09-30 12:26:11.411 273 11061.98 130.05 54817.59 88888.00 2015-09-30 12:26:11.911 273 11062.00 130.05 54817.55 88888.00 2015-09-30 12:26:12.411 273 11062.02 130.06 54817.34 88888.00 2015-09-30 12:26:12.911 273 11062.07 130.06 54817.15 88888.00 2015-09-30 12:26:13.411 273 11062.11 130.08 54817.08 88888.00 2015-09-30 12:26:13.911 273 11062.16 130.17 54816.95 88888.00 2015-09-30 12:26:14.411 273 11062.22 130.18 54816.89 88888.00 2015-09-30 12:26:14.911 273 11062.23 130.23 54816.84 88888.00 2015-09-30 12:26:15.411 273 11062.26 130.24 54816.76 88888.00 2015-09-30 12:26:15.911 273 11062.32 130.23 54816.73 88888.00 2015-09-30 12:26:16.411 273 11062.34 130.28 54816.67 88888.00 2015-09-30 12:26:16.911 273 11062.35 130.32 54816.63 88888.00 2015-09-30 12:26:17.411 273 11062.39 130.34 54816.66 88888.00 2015-09-30 12:26:17.911 273 11062.43 130.34 54816.53 88888.00 2015-09-30 12:26:18.411 273 11062.48 130.36 54816.52 88888.00 2015-09-30 12:26:18.911 273 11062.58 130.41 54816.17 88888.00 2015-09-30 12:26:19.411 273 11062.63 130.40 54816.27 88888.00 2015-09-30 12:26:19.911 273 11062.61 130.43 54816.58 88888.00 2015-09-30 12:26:20.411 273 11062.71 130.45 54816.38 88888.00 2015-09-30 12:26:20.911 273 11062.69 130.48 54816.64 88888.00 2015-09-30 12:26:21.411 273 11062.81 130.50 54816.19 88888.00 2015-09-30 12:26:21.911 273 11062.92 130.49 54815.89 88888.00 2015-09-30 12:26:22.411 273 11062.97 130.48 54815.83 88888.00 2015-09-30 12:26:22.911 273 11063.00 130.48 54815.79 88888.00 2015-09-30 12:26:23.411 273 11063.03 130.53 54815.76 88888.00 2015-09-30 12:26:23.911 273 11063.20 130.50 54815.81 88888.00 2015-09-30 12:26:24.411 273 11063.25 130.53 54815.75 88888.00 2015-09-30 12:26:24.911 273 11063.29 130.52 54815.77 88888.00 2015-09-30 12:26:25.411 273 11063.33 130.51 54815.80 88888.00 2015-09-30 12:26:25.911 273 11063.37 130.52 54815.74 88888.00 2015-09-30 12:26:26.411 273 11063.46 130.55 54815.70 88888.00 2015-09-30 12:26:26.911 273 11063.55 130.52 54815.61 88888.00 2015-09-30 12:26:27.411 273 11063.60 130.47 54815.63 88888.00 2015-09-30 12:26:27.911 273 11063.59 130.49 54815.56 88888.00 2015-09-30 12:26:28.411 273 11063.63 130.51 54815.46 88888.00 2015-09-30 12:26:28.911 273 11063.64 130.51 54815.59 88888.00 2015-09-30 12:26:29.411 273 11063.73 130.50 54815.45 88888.00 2015-09-30 12:26:29.911 273 11063.78 130.50 54815.33 88888.00 2015-09-30 12:26:30.411 273 11063.79 130.52 54815.27 88888.00 2015-09-30 12:26:30.911 273 11063.88 130.48 54815.22 88888.00 2015-09-30 12:26:31.411 273 11063.88 130.47 54815.30 88888.00 2015-09-30 12:26:31.911 273 11063.86 130.43 54815.27 88888.00 2015-09-30 12:26:32.411 273 11063.90 130.42 54815.23 88888.00 2015-09-30 12:26:32.911 273 11063.97 130.43 54815.28 88888.00 2015-09-30 12:26:33.411 273 11063.97 130.41 54815.18 88888.00 2015-09-30 12:26:33.911 273 11063.96 130.40 54815.12 88888.00 2015-09-30 12:26:34.411 273 11063.99 130.40 54815.10 88888.00 2015-09-30 12:26:34.911 273 11064.05 130.44 54815.02 88888.00 2015-09-30 12:26:35.411 273 11064.05 130.41 54815.05 88888.00 2015-09-30 12:26:35.911 273 11064.02 130.42 54815.09 88888.00 2015-09-30 12:26:36.411 273 11063.97 130.35 54815.03 88888.00 2015-09-30 12:26:36.911 273 11063.99 130.35 54815.01 88888.00 2015-09-30 12:26:37.411 273 11063.96 130.37 54815.02 88888.00 2015-09-30 12:26:37.911 273 11063.91 130.34 54815.02 88888.00 2015-09-30 12:26:38.411 273 11063.90 130.35 54815.02 88888.00 2015-09-30 12:26:38.911 273 11063.96 130.31 54814.89 88888.00 2015-09-30 12:26:39.411 273 11063.97 130.32 54814.94 88888.00 2015-09-30 12:26:39.911 273 11064.02 130.33 54814.91 88888.00 2015-09-30 12:26:40.411 273 11064.05 130.32 54814.79 88888.00 2015-09-30 12:26:40.911 273 11064.05 130.36 54814.88 88888.00 2015-09-30 12:26:41.411 273 11063.97 130.33 54814.94 88888.00 2015-09-30 12:26:41.911 273 11063.96 130.30 54814.96 88888.00 2015-09-30 12:26:42.411 273 11063.96 130.25 54815.00 88888.00 2015-09-30 12:26:42.911 273 11063.96 130.20 54814.96 88888.00 2015-09-30 12:26:43.411 273 11063.91 130.18 54814.97 88888.00 2015-09-30 12:26:43.911 273 11063.91 130.19 54815.12 88888.00 2015-09-30 12:26:44.411 273 11063.85 130.15 54815.53 88888.00 2015-09-30 12:26:44.911 273 11063.83 130.09 54815.42 88888.00 2015-09-30 12:26:45.411 273 11063.86 130.06 54814.98 88888.00 2015-09-30 12:26:45.911 273 11063.88 130.06 54814.94 88888.00 2015-09-30 12:26:46.411 273 11063.86 130.06 54814.96 88888.00 2015-09-30 12:26:46.911 273 11063.86 130.08 54814.95 88888.00 2015-09-30 12:26:47.411 273 11063.89 130.06 54814.98 88888.00 2015-09-30 12:26:47.911 273 11063.93 130.05 54814.98 88888.00 2015-09-30 12:26:48.411 273 11063.89 130.01 54815.00 88888.00 2015-09-30 12:26:48.911 273 11063.88 130.03 54815.14 88888.00 2015-09-30 12:26:49.411 273 11063.89 130.05 54815.17 88888.00 2015-09-30 12:26:49.911 273 11063.86 130.05 54815.30 88888.00 2015-09-30 12:26:50.411 273 11063.81 130.07 54815.48 88888.00 2015-09-30 12:26:50.911 273 11063.84 130.07 54815.68 88888.00 2015-09-30 12:26:51.411 273 11063.85 130.11 54815.85 88888.00 2015-09-30 12:26:51.911 273 11063.86 130.10 54815.90 88888.00 2015-09-30 12:26:52.411 273 11063.79 130.11 54816.12 88888.00 2015-09-30 12:26:52.911 273 11063.79 130.10 54816.37 88888.00 2015-09-30 12:26:53.411 273 11063.81 130.08 54816.33 88888.00 2015-09-30 12:26:53.911 273 11063.86 130.07 54816.11 88888.00 2015-09-30 12:26:54.411 273 11063.86 130.13 54815.66 88888.00 2015-09-30 12:26:54.911 273 11063.89 130.13 54815.53 88888.00 2015-09-30 12:26:55.411 273 11063.93 130.09 54815.24 88888.00 2015-09-30 12:26:55.911 273 11063.95 130.11 54815.18 88888.00 2015-09-30 12:26:56.411 273 11064.00 130.14 54814.78 88888.00 2015-09-30 12:26:56.911 273 11064.00 130.17 54814.73 88888.00 2015-09-30 12:26:57.411 273 11064.01 130.19 54814.86 88888.00 2015-09-30 12:26:57.911 273 11064.04 130.23 54814.84 88888.00 2015-09-30 12:26:58.411 273 11064.07 130.32 54814.86 88888.00 2015-09-30 12:26:58.911 273 11064.10 130.37 54814.89 88888.00 2015-09-30 12:26:59.411 273 11064.04 130.39 54815.28 88888.00 2015-09-30 12:26:59.911 273 11064.07 130.40 54815.42 88888.00 2015-09-30 12:27:00.411 273 11064.14 130.44 54815.29 88888.00 2015-09-30 12:27:00.911 273 11064.21 130.45 54814.74 88888.00 2015-09-30 12:27:01.411 273 11064.16 130.45 54814.62 88888.00 2015-09-30 12:27:01.911 273 11064.21 130.45 54814.58 88888.00 2015-09-30 12:27:02.411 273 11064.28 130.45 54814.76 88888.00 2015-09-30 12:27:02.911 273 11064.30 130.53 54814.79 88888.00 2015-09-30 12:27:03.411 273 11064.32 130.53 54814.78 88888.00 2015-09-30 12:27:03.911 273 11064.32 130.52 54814.89 88888.00 2015-09-30 12:27:04.411 273 11064.38 130.57 54814.88 88888.00 2015-09-30 12:27:04.911 273 11064.38 130.64 54814.89 88888.00 2015-09-30 12:27:05.411 273 11064.35 130.65 54814.92 88888.00 2015-09-30 12:27:05.911 273 11064.43 130.65 54814.83 88888.00 2015-09-30 12:27:06.411 273 11064.51 130.68 54814.86 88888.00 2015-09-30 12:27:06.911 273 11064.56 130.65 54814.96 88888.00 2015-09-30 12:27:07.411 273 11064.57 130.68 54814.85 88888.00 2015-09-30 12:27:07.911 273 11064.58 130.75 54814.86 88888.00 2015-09-30 12:27:08.411 273 11064.57 130.73 54814.74 88888.00 2015-09-30 12:27:08.911 273 11064.59 130.69 54814.69 88888.00 2015-09-30 12:27:09.411 273 11064.67 130.73 54814.70 88888.00 2015-09-30 12:27:09.911 273 11064.75 130.73 54814.67 88888.00 2015-09-30 12:27:10.411 273 11064.77 130.73 54814.65 88888.00 2015-09-30 12:27:10.911 273 11064.85 130.78 54814.69 88888.00 2015-09-30 12:27:11.411 273 11064.84 130.82 54814.63 88888.00 2015-09-30 12:27:11.911 273 11064.86 130.84 54814.53 88888.00 2015-09-30 12:27:12.411 273 11064.83 130.86 54814.58 88888.00 2015-09-30 12:27:12.911 273 11064.82 130.83 54814.54 88888.00 2015-09-30 12:27:13.411 273 11064.86 130.87 54814.60 88888.00 2015-09-30 12:27:13.911 273 11064.94 130.86 54814.63 88888.00 2015-09-30 12:27:14.411 273 11065.00 130.90 54814.54 88888.00 2015-09-30 12:27:14.911 273 11065.00 130.90 54814.56 88888.00 2015-09-30 12:27:15.411 273 11064.96 130.93 54814.60 88888.00 2015-09-30 12:27:15.911 273 11065.06 130.94 54814.47 88888.00 2015-09-30 12:27:16.411 273 11065.11 130.94 54814.45 88888.00 2015-09-30 12:27:16.911 273 11065.11 131.01 54814.51 88888.00 2015-09-30 12:27:17.411 273 11065.10 131.07 54814.53 88888.00 2015-09-30 12:27:17.911 273 11065.12 131.03 54814.63 88888.00 2015-09-30 12:27:18.411 273 11065.16 131.00 54814.57 88888.00 2015-09-30 12:27:18.911 273 11065.14 131.03 54814.50 88888.00 2015-09-30 12:27:19.411 273 11065.14 131.09 54814.48 88888.00 2015-09-30 12:27:19.911 273 11065.16 131.10 54814.17 88888.00 2015-09-30 12:27:20.411 273 11065.16 131.11 54814.22 88888.00 2015-09-30 12:27:20.911 273 11065.20 131.15 54814.39 88888.00 2015-09-30 12:27:21.411 273 11065.26 131.18 54814.33 88888.00 2015-09-30 12:27:21.911 273 11065.29 131.21 54814.34 88888.00 2015-09-30 12:27:22.411 273 11065.22 131.20 54814.35 88888.00 2015-09-30 12:27:22.911 273 11065.24 131.20 54814.24 88888.00 2015-09-30 12:27:23.411 273 11065.22 131.19 54814.34 88888.00 2015-09-30 12:27:23.911 273 11065.29 131.19 54814.27 88888.00 2015-09-30 12:27:24.411 273 11065.33 131.19 54814.24 88888.00 2015-09-30 12:27:24.911 273 11065.32 131.20 54814.27 88888.00 2015-09-30 12:27:25.411 273 11065.36 131.23 54814.22 88888.00 2015-09-30 12:27:25.911 273 11065.37 131.24 54814.17 88888.00 2015-09-30 12:27:26.411 273 11065.42 131.23 54814.30 88888.00 2015-09-30 12:27:26.911 273 11065.41 131.23 54814.17 88888.00 2015-09-30 12:27:27.411 273 11065.40 131.25 54814.26 88888.00 2015-09-30 12:27:27.911 273 11065.45 131.28 54814.21 88888.00 2015-09-30 12:27:28.411 273 11065.50 131.35 54814.21 88888.00 2015-09-30 12:27:28.911 273 11065.57 131.36 54814.27 88888.00 2015-09-30 12:27:29.411 273 11065.62 131.38 54814.22 88888.00 2015-09-30 12:27:29.911 273 11065.59 131.38 54814.18 88888.00 2015-09-30 12:27:30.411 273 11065.59 131.38 54814.31 88888.00 2015-09-30 12:27:30.911 273 11065.57 131.40 54814.36 88888.00 2015-09-30 12:27:31.411 273 11065.63 131.43 54814.35 88888.00 2015-09-30 12:27:31.911 273 11065.62 131.45 54814.38 88888.00 2015-09-30 12:27:32.411 273 11065.64 131.51 54814.39 88888.00 2015-09-30 12:27:32.911 273 11065.69 131.54 54814.34 88888.00 2015-09-30 12:27:33.411 273 11065.74 131.48 54814.38 88888.00 2015-09-30 12:27:33.911 273 11065.74 131.45 54814.35 88888.00 2015-09-30 12:27:34.411 273 11065.80 131.41 54814.41 88888.00 2015-09-30 12:27:34.911 273 11065.84 131.49 54814.40 88888.00 2015-09-30 12:27:35.411 273 11065.85 131.50 54814.38 88888.00 2015-09-30 12:27:35.911 273 11065.78 131.51 54814.38 88888.00 2015-09-30 12:27:36.411 273 11065.82 131.53 54814.32 88888.00 2015-09-30 12:27:36.911 273 11065.87 131.58 54814.27 88888.00 2015-09-30 12:27:37.411 273 11065.87 131.55 54814.35 88888.00 2015-09-30 12:27:37.911 273 11065.90 131.58 54814.40 88888.00 2015-09-30 12:27:38.411 273 11065.94 131.57 54814.42 88888.00 2015-09-30 12:27:38.911 273 11065.94 131.55 54814.45 88888.00 2015-09-30 12:27:39.411 273 11065.93 131.59 54814.28 88888.00 2015-09-30 12:27:39.911 273 11065.97 131.59 54814.35 88888.00 2015-09-30 12:27:40.411 273 11065.93 131.60 54814.50 88888.00 2015-09-30 12:27:40.911 273 11065.97 131.68 54814.49 88888.00 2015-09-30 12:27:41.411 273 11065.98 131.70 54814.45 88888.00 2015-09-30 12:27:41.911 273 11065.97 131.69 54814.49 88888.00 2015-09-30 12:27:42.411 273 11065.88 131.60 54814.50 88888.00 2015-09-30 12:27:42.911 273 11065.88 131.61 54814.58 88888.00 2015-09-30 12:27:43.411 273 11065.87 131.66 54814.54 88888.00 2015-09-30 12:27:43.911 273 11065.93 131.67 54814.49 88888.00 2015-09-30 12:27:44.411 273 11065.93 131.71 54814.54 88888.00 2015-09-30 12:27:44.911 273 11065.95 131.70 54814.58 88888.00 2015-09-30 12:27:45.411 273 11065.97 131.70 54814.54 88888.00 2015-09-30 12:27:45.911 273 11065.90 131.70 54814.66 88888.00 2015-09-30 12:27:46.411 273 11065.88 131.72 54814.65 88888.00 2015-09-30 12:27:46.911 273 11065.85 131.77 54814.62 88888.00 2015-09-30 12:27:47.411 273 11065.88 131.80 54814.69 88888.00 2015-09-30 12:27:47.911 273 11065.88 131.83 54814.63 88888.00 2015-09-30 12:27:48.411 273 11065.85 131.84 54814.73 88888.00 2015-09-30 12:27:48.911 273 11065.84 131.79 54814.85 88888.00 2015-09-30 12:27:49.411 273 11065.83 131.85 54814.74 88888.00 2015-09-30 12:27:49.911 273 11065.78 131.85 54814.83 88888.00 2015-09-30 12:27:50.411 273 11065.74 131.83 54814.94 88888.00 2015-09-30 12:27:50.911 273 11065.68 131.86 54814.97 88888.00 2015-09-30 12:27:51.411 273 11065.73 131.87 54815.12 88888.00 2015-09-30 12:27:51.911 273 11065.67 131.82 54815.55 88888.00 2015-09-30 12:27:52.411 273 11065.67 131.86 54815.05 88888.00 2015-09-30 12:27:52.911 273 11065.63 131.85 54815.05 88888.00 2015-09-30 12:27:53.411 273 11065.62 131.83 54815.10 88888.00 2015-09-30 12:27:53.911 273 11065.63 131.82 54815.05 88888.00 2015-09-30 12:27:54.411 273 11065.62 131.83 54815.07 88888.00 2015-09-30 12:27:54.911 273 11065.58 131.83 54815.11 88888.00 2015-09-30 12:27:55.411 273 11065.55 131.83 54815.11 88888.00 2015-09-30 12:27:55.911 273 11065.52 131.82 54815.14 88888.00 2015-09-30 12:27:56.411 273 11065.53 131.83 54815.10 88888.00 2015-09-30 12:27:56.911 273 11065.51 131.80 54815.12 88888.00 2015-09-30 12:27:57.411 273 11065.52 131.82 54815.19 88888.00 2015-09-30 12:27:57.911 273 11065.58 131.82 54815.13 88888.00 2015-09-30 12:27:58.411 273 11065.57 131.86 54815.13 88888.00 2015-09-30 12:27:58.911 273 11065.55 131.82 54815.11 88888.00 2015-09-30 12:27:59.411 273 11065.56 131.82 54815.09 88888.00 2015-09-30 12:27:59.911 273 11065.51 131.77 54815.19 88888.00 2015-09-30 12:28:00.411 273 11065.48 131.77 54815.24 88888.00 2015-09-30 12:28:00.911 273 11065.50 131.71 54815.14 88888.00 2015-09-30 12:28:01.411 273 11065.56 131.71 54815.14 88888.00 2015-09-30 12:28:01.911 273 11065.57 131.71 54815.20 88888.00 2015-09-30 12:28:02.411 273 11065.63 131.66 54815.21 88888.00 2015-09-30 12:28:02.911 273 11065.59 131.65 54815.32 88888.00 2015-09-30 12:28:03.411 273 11065.61 131.63 54815.31 88888.00 2015-09-30 12:28:03.911 273 11065.59 131.60 54815.19 88888.00 2015-09-30 12:28:04.411 273 11065.57 131.52 54815.32 88888.00 2015-09-30 12:28:04.911 273 11065.55 131.53 54815.36 88888.00 2015-09-30 12:28:05.411 273 11065.55 131.51 54815.23 88888.00 2015-09-30 12:28:05.911 273 11065.59 131.48 54815.28 88888.00 2015-09-30 12:28:06.411 273 11065.59 131.48 54815.24 88888.00 2015-09-30 12:28:06.911 273 11065.61 131.46 54815.20 88888.00 2015-09-30 12:28:07.411 273 11065.67 131.50 54815.31 88888.00 2015-09-30 12:28:07.911 273 11065.74 131.45 54815.28 88888.00 2015-09-30 12:28:08.411 273 11065.78 131.42 54815.35 88888.00 2015-09-30 12:28:08.911 273 11065.73 131.46 54815.41 88888.00 2015-09-30 12:28:09.411 273 11065.73 131.38 54815.32 88888.00 2015-09-30 12:28:09.911 273 11065.77 131.35 54815.30 88888.00 2015-09-30 12:28:10.411 273 11065.77 131.37 54815.33 88888.00 2015-09-30 12:28:10.911 273 11065.74 131.34 54815.28 88888.00 2015-09-30 12:28:11.411 273 11065.74 131.34 54815.28 88888.00 2015-09-30 12:28:11.911 273 11065.79 131.34 54815.32 88888.00 2015-09-30 12:28:12.411 273 11065.85 131.35 54815.35 88888.00 2015-09-30 12:28:12.911 273 11065.87 131.37 54815.36 88888.00 2015-09-30 12:28:13.411 273 11065.83 131.34 54815.33 88888.00 2015-09-30 12:28:13.911 273 11065.80 131.32 54815.30 88888.00 2015-09-30 12:28:14.411 273 11065.84 131.32 54815.29 88888.00 2015-09-30 12:28:14.911 273 11065.90 131.32 54815.39 88888.00 2015-09-30 12:28:15.411 273 11065.95 131.32 54815.39 88888.00 2015-09-30 12:28:15.911 273 11066.03 131.33 54815.40 88888.00 2015-09-30 12:28:16.411 273 11065.99 131.25 54815.37 88888.00 2015-09-30 12:28:16.911 273 11065.98 131.24 54815.40 88888.00 2015-09-30 12:28:17.411 273 11066.03 131.29 54815.46 88888.00 2015-09-30 12:28:17.911 273 11066.06 131.29 54815.44 88888.00 2015-09-30 12:28:18.411 273 11066.09 131.29 54815.37 88888.00 2015-09-30 12:28:18.911 273 11066.09 131.26 54815.41 88888.00 2015-09-30 12:28:19.411 273 11066.10 131.27 54815.35 88888.00 2015-09-30 12:28:19.911 273 11066.14 131.23 54815.26 88888.00 2015-09-30 12:28:20.411 273 11066.15 131.24 54815.26 88888.00 2015-09-30 12:28:20.911 273 11066.19 131.27 54815.19 88888.00 2015-09-30 12:28:21.411 273 11066.18 131.32 54815.28 88888.00 2015-09-30 12:28:21.911 273 11066.18 131.30 54815.26 88888.00 2015-09-30 12:28:22.411 273 11066.19 131.32 54815.35 88888.00 2015-09-30 12:28:22.911 273 11066.20 131.37 54815.41 88888.00 2015-09-30 12:28:23.411 273 11066.20 131.44 54815.42 88888.00 2015-09-30 12:28:23.911 273 11066.21 131.43 54815.41 88888.00 2015-09-30 12:28:24.411 273 11066.26 131.41 54815.41 88888.00 2015-09-30 12:28:24.911 273 11066.29 131.43 54815.40 88888.00 2015-09-30 12:28:25.411 273 11066.27 131.43 54815.45 88888.00 2015-09-30 12:28:25.911 273 11066.29 131.43 54815.42 88888.00 2015-09-30 12:28:26.411 273 11066.31 131.49 54815.39 88888.00 2015-09-30 12:28:26.911 273 11066.29 131.54 54815.38 88888.00 2015-09-30 12:28:27.411 273 11066.32 131.51 54815.41 88888.00 2015-09-30 12:28:27.911 273 11066.39 131.55 54815.42 88888.00 2015-09-30 12:28:28.411 273 11066.37 131.61 54815.39 88888.00 2015-09-30 12:28:28.911 273 11066.37 131.62 54815.38 88888.00 2015-09-30 12:28:29.411 273 11066.36 131.63 54815.33 88888.00 2015-09-30 12:28:29.911 273 11066.36 131.60 54815.36 88888.00 2015-09-30 12:28:30.411 273 11066.40 131.59 54815.28 88888.00 2015-09-30 12:28:30.911 273 11066.39 131.59 54815.27 88888.00 2015-09-30 12:28:31.411 273 11066.42 131.59 54815.22 88888.00 2015-09-30 12:28:31.911 273 11066.42 131.62 54815.27 88888.00 2015-09-30 12:28:32.411 273 11066.41 131.63 54815.23 88888.00 2015-09-30 12:28:32.911 273 11066.41 131.61 54815.18 88888.00 2015-09-30 12:28:33.411 273 11066.42 131.59 54815.18 88888.00 2015-09-30 12:28:33.911 273 11066.40 131.62 54815.14 88888.00 2015-09-30 12:28:34.411 273 11066.39 131.66 54815.06 88888.00 2015-09-30 12:28:34.911 273 11066.37 131.70 54815.06 88888.00 2015-09-30 12:28:35.411 273 11066.35 131.70 54815.05 88888.00 2015-09-30 12:28:35.911 273 11066.37 131.68 54815.09 88888.00 2015-09-30 12:28:36.411 273 11066.35 131.62 54815.18 88888.00 2015-09-30 12:28:36.911 273 11066.32 131.59 54815.26 88888.00 2015-09-30 12:28:37.411 273 11066.31 131.61 54815.24 88888.00 2015-09-30 12:28:37.911 273 11066.30 131.65 54815.22 88888.00 2015-09-30 12:28:38.411 273 11066.30 131.59 54815.20 88888.00 2015-09-30 12:28:38.911 273 11066.32 131.61 54815.24 88888.00 2015-09-30 12:28:39.411 273 11066.29 131.70 54815.35 88888.00 2015-09-30 12:28:39.911 273 11066.29 131.68 54815.19 88888.00 2015-09-30 12:28:40.411 273 11066.31 131.68 54815.06 88888.00 2015-09-30 12:28:40.911 273 11066.25 131.71 54815.35 88888.00 2015-09-30 12:28:41.411 273 11066.19 131.69 54815.41 88888.00 2015-09-30 12:28:41.911 273 11066.18 131.63 54815.45 88888.00 2015-09-30 12:28:42.411 273 11066.15 131.62 54815.41 88888.00 2015-09-30 12:28:42.911 273 11066.16 131.58 54815.53 88888.00 2015-09-30 12:28:43.411 273 11066.19 131.59 54815.45 88888.00 2015-09-30 12:28:43.911 273 11066.13 131.57 54815.55 88888.00 2015-09-30 12:28:44.411 273 11066.11 131.60 54815.58 88888.00 2015-09-30 12:28:44.911 273 11066.04 131.59 54815.54 88888.00 2015-09-30 12:28:45.411 273 11066.01 131.57 54815.54 88888.00 2015-09-30 12:28:45.911 273 11066.00 131.60 54815.45 88888.00 2015-09-30 12:28:46.411 273 11066.01 131.54 54815.54 88888.00 2015-09-30 12:28:46.911 273 11066.01 131.49 54815.47 88888.00 2015-09-30 12:28:47.411 273 11065.98 131.50 54815.53 88888.00 2015-09-30 12:28:47.911 273 11065.97 131.52 54815.63 88888.00 2015-09-30 12:28:48.411 273 11065.93 131.52 54815.62 88888.00 2015-09-30 12:28:48.911 273 11065.85 131.53 54815.62 88888.00 2015-09-30 12:28:49.411 273 11065.83 131.52 54815.59 88888.00 2015-09-30 12:28:49.911 273 11065.82 131.48 54815.71 88888.00 2015-09-30 12:28:50.411 273 11065.77 131.45 54815.74 88888.00 2015-09-30 12:28:50.911 273 11065.79 131.50 54815.72 88888.00 2015-09-30 12:28:51.411 273 11065.76 131.54 54815.80 88888.00 2015-09-30 12:28:51.911 273 11065.71 131.53 54815.76 88888.00 2015-09-30 12:28:52.411 273 11065.64 131.52 54815.72 88888.00 2015-09-30 12:28:52.911 273 11065.62 131.53 54815.88 88888.00 2015-09-30 12:28:53.411 273 11065.53 131.53 54815.91 88888.00 2015-09-30 12:28:53.911 273 11065.48 131.50 54815.94 88888.00 2015-09-30 12:28:54.411 273 11065.46 131.50 54816.06 88888.00 2015-09-30 12:28:54.911 273 11065.46 131.48 54816.05 88888.00 2015-09-30 12:28:55.411 273 11065.38 131.44 54816.25 88888.00 2015-09-30 12:28:55.911 273 11065.32 131.42 54816.41 88888.00 2015-09-30 12:28:56.411 273 11065.30 131.40 54816.38 88888.00 2015-09-30 12:28:56.911 273 11065.29 131.42 54816.73 88888.00 2015-09-30 12:28:57.411 273 11065.24 131.45 54816.96 88888.00 2015-09-30 12:28:57.911 273 11065.19 131.44 54816.99 88888.00 2015-09-30 12:28:58.411 273 11065.25 131.41 54816.98 88888.00 2015-09-30 12:28:58.911 273 11065.20 131.40 54816.99 88888.00 2015-09-30 12:28:59.411 273 11065.12 131.40 54817.08 88888.00 2015-09-30 12:28:59.911 273 11065.11 131.38 54817.15 88888.00 2015-09-30 12:29:00.411 273 11065.12 131.33 54816.87 88888.00 2015-09-30 12:29:00.911 273 11065.14 131.34 54816.58 88888.00 2015-09-30 12:29:01.411 273 11065.17 131.36 54816.62 88888.00 2015-09-30 12:29:01.911 273 11065.10 131.36 54816.71 88888.00 2015-09-30 12:29:02.411 273 11065.15 131.36 54816.80 88888.00 2015-09-30 12:29:02.911 273 11065.09 131.32 54816.79 88888.00 2015-09-30 12:29:03.411 273 11065.11 131.30 54816.77 88888.00 2015-09-30 12:29:03.911 273 11065.10 131.27 54816.77 88888.00 2015-09-30 12:29:04.411 273 11065.08 131.29 54816.68 88888.00 2015-09-30 12:29:04.911 273 11065.05 131.29 54816.76 88888.00 2015-09-30 12:29:05.411 273 11065.01 131.25 54816.93 88888.00 2015-09-30 12:29:05.911 273 11065.03 131.25 54816.90 88888.00 2015-09-30 12:29:06.411 273 11064.99 131.26 54817.10 88888.00 2015-09-30 12:29:06.911 273 11064.96 131.25 54817.25 88888.00 2015-09-30 12:29:07.411 273 11064.98 131.21 54817.24 88888.00 2015-09-30 12:29:07.911 273 11064.98 131.21 54817.26 88888.00 2015-09-30 12:29:08.412 273 11064.94 131.29 54817.17 88888.00 2015-09-30 12:29:08.912 273 11064.93 131.27 54817.16 88888.00 2015-09-30 12:29:09.412 273 11064.90 131.28 54817.21 88888.00 2015-09-30 12:29:09.912 273 11064.90 131.25 54817.21 88888.00 2015-09-30 12:29:10.412 273 11064.91 131.27 54817.17 88888.00 2015-09-30 12:29:10.912 273 11064.91 131.26 54817.32 88888.00 2015-09-30 12:29:11.412 273 11064.86 131.26 54817.37 88888.00 2015-09-30 12:29:11.912 273 11064.91 131.21 54817.42 88888.00 2015-09-30 12:29:12.412 273 11064.91 131.17 54817.39 88888.00 2015-09-30 12:29:12.912 273 11064.89 131.21 54817.33 88888.00 2015-09-30 12:29:13.412 273 11064.84 131.27 54817.40 88888.00 2015-09-30 12:29:13.912 273 11064.82 131.24 54817.34 88888.00 2015-09-30 12:29:14.412 273 11064.84 131.19 54817.31 88888.00 2015-09-30 12:29:14.912 273 11064.85 131.16 54817.43 88888.00 2015-09-30 12:29:15.412 273 11064.82 131.15 54817.43 88888.00 2015-09-30 12:29:15.912 273 11064.85 131.18 54817.43 88888.00 2015-09-30 12:29:16.412 273 11064.79 131.11 54817.48 88888.00 2015-09-30 12:29:16.912 273 11064.79 131.11 54817.49 88888.00 2015-09-30 12:29:17.412 273 11064.79 131.11 54817.54 88888.00 2015-09-30 12:29:17.912 273 11064.78 131.10 54817.56 88888.00 2015-09-30 12:29:18.412 273 11064.78 131.13 54817.49 88888.00 2015-09-30 12:29:18.912 273 11064.79 131.13 54817.49 88888.00 2015-09-30 12:29:19.412 273 11064.77 131.07 54817.58 88888.00 2015-09-30 12:29:19.912 273 11064.77 131.04 54817.61 88888.00 2015-09-30 12:29:20.412 273 11064.75 131.09 54817.49 88888.00 2015-09-30 12:29:20.912 273 11064.78 131.04 54817.59 88888.00 2015-09-30 12:29:21.412 273 11064.73 131.01 54817.64 88888.00 2015-09-30 12:29:21.912 273 11064.73 130.96 54817.67 88888.00 2015-09-30 12:29:22.412 273 11064.70 130.92 54817.73 88888.00 2015-09-30 12:29:22.912 273 11064.72 130.90 54817.69 88888.00 2015-09-30 12:29:23.412 273 11064.72 130.93 54817.70 88888.00 2015-09-30 12:29:23.912 273 11064.65 130.89 54817.78 88888.00 2015-09-30 12:29:24.412 273 11064.63 130.89 54817.76 88888.00 2015-09-30 12:29:24.912 273 11064.70 130.90 54817.77 88888.00 2015-09-30 12:29:25.412 273 11064.64 130.87 54817.75 88888.00 2015-09-30 12:29:25.912 273 11064.62 130.84 54817.63 88888.00 2015-09-30 12:29:26.412 273 11064.64 130.82 54817.72 88888.00 2015-09-30 12:29:26.912 273 11064.61 130.83 54817.75 88888.00 2015-09-30 12:29:27.412 273 11064.59 130.81 54817.70 88888.00 2015-09-30 12:29:27.912 273 11064.64 130.78 54817.82 88888.00 2015-09-30 12:29:28.412 273 11064.56 130.76 54817.87 88888.00 2015-09-30 12:29:28.912 273 11064.51 130.72 54817.81 88888.00 2015-09-30 12:29:29.412 273 11064.54 130.74 54817.76 88888.00 2015-09-30 12:29:29.912 273 11064.53 130.75 54817.76 88888.00 2015-09-30 12:29:30.412 273 11064.54 130.72 54817.73 88888.00 2015-09-30 12:29:30.912 273 11064.51 130.74 54817.81 88888.00 2015-09-30 12:29:31.412 273 11064.51 130.72 54817.75 88888.00 2015-09-30 12:29:31.912 273 11064.49 130.67 54817.68 88888.00 2015-09-30 12:29:32.412 273 11064.41 130.66 54817.83 88888.00 2015-09-30 12:29:32.912 273 11064.42 130.67 54817.85 88888.00 2015-09-30 12:29:33.412 273 11064.43 130.59 54817.77 88888.00 2015-09-30 12:29:33.912 273 11064.43 130.51 54817.89 88888.00 2015-09-30 12:29:34.412 273 11064.44 130.51 54817.82 88888.00 2015-09-30 12:29:34.912 273 11064.40 130.49 54817.76 88888.00 2015-09-30 12:29:35.412 273 11064.41 130.44 54817.81 88888.00 2015-09-30 12:29:35.912 273 11064.40 130.40 54817.77 88888.00 2015-09-30 12:29:36.412 273 11064.33 130.36 54817.80 88888.00 2015-09-30 12:29:36.912 273 11064.26 130.40 54817.89 88888.00 2015-09-30 12:29:37.412 273 11064.23 130.35 54817.87 88888.00 2015-09-30 12:29:37.912 273 11064.17 130.28 54817.83 88888.00 2015-09-30 12:29:38.412 273 11064.12 130.23 54817.86 88888.00 2015-09-30 12:29:38.912 273 11064.14 130.16 54817.83 88888.00 2015-09-30 12:29:39.412 273 11064.05 130.14 54818.00 88888.00 2015-09-30 12:29:39.912 273 11064.01 130.13 54818.16 88888.00 2015-09-30 12:29:40.412 273 11063.96 130.09 54818.11 88888.00 2015-09-30 12:29:40.912 273 11063.89 130.02 54818.05 88888.00 2015-09-30 12:29:41.412 273 11063.81 129.98 54818.10 88888.00 2015-09-30 12:29:41.912 273 11063.84 129.92 54817.83 88888.00 2015-09-30 12:29:42.412 273 11063.84 129.88 54817.80 88888.00 2015-09-30 12:29:42.912 273 11063.78 129.88 54817.83 88888.00 2015-09-30 12:29:43.412 273 11063.76 129.85 54817.84 88888.00 2015-09-30 12:29:43.912 273 11063.68 129.85 54817.87 88888.00 2015-09-30 12:29:44.412 273 11063.63 129.81 54817.90 88888.00 2015-09-30 12:29:44.912 273 11063.60 129.77 54817.90 88888.00 2015-09-30 12:29:45.412 273 11063.54 129.76 54818.04 88888.00 2015-09-30 12:29:45.912 273 11063.47 129.66 54818.02 88888.00 2015-09-30 12:29:46.412 273 11063.47 129.60 54817.93 88888.00 2015-09-30 12:29:46.912 273 11063.46 129.56 54817.94 88888.00 2015-09-30 12:29:47.412 273 11063.41 129.50 54817.91 88888.00 2015-09-30 12:29:47.912 273 11063.36 129.42 54817.82 88888.00 2015-09-30 12:29:48.412 273 11063.31 129.37 54817.81 88888.00 2015-09-30 12:29:48.912 273 11063.28 129.34 54817.89 88888.00 2015-09-30 12:29:49.412 273 11063.22 129.32 54818.00 88888.00 2015-09-30 12:29:49.912 273 11063.21 129.30 54818.01 88888.00 2015-09-30 12:29:50.412 273 11063.17 129.30 54817.96 88888.00 2015-09-30 12:29:50.912 273 11063.15 129.32 54817.89 88888.00 2015-09-30 12:29:51.412 273 11063.11 129.27 54817.92 88888.00 2015-09-30 12:29:51.912 273 11063.08 129.18 54817.90 88888.00 2015-09-30 12:29:52.412 273 11063.06 129.13 54817.84 88888.00 2015-09-30 12:29:52.912 273 11063.02 129.05 54817.80 88888.00 2015-09-30 12:29:53.412 273 11063.01 129.03 54817.74 88888.00 2015-09-30 12:29:53.912 273 11062.99 128.96 54817.74 88888.00 2015-09-30 12:29:54.412 273 11062.95 128.95 54817.77 88888.00 2015-09-30 12:29:54.912 273 11062.91 128.90 54817.82 88888.00 2015-09-30 12:29:55.412 273 11062.89 128.87 54817.73 88888.00 2015-09-30 12:29:55.912 273 11062.91 128.88 54817.77 88888.00 2015-09-30 12:29:56.412 273 11062.86 128.84 54817.73 88888.00 2015-09-30 12:29:56.912 273 11062.84 128.83 54817.77 88888.00 2015-09-30 12:29:57.412 273 11062.80 128.76 54817.81 88888.00 2015-09-30 12:29:57.912 273 11062.80 128.71 54817.67 88888.00 2015-09-30 12:29:58.412 273 11062.75 128.66 54817.64 88888.00 2015-09-30 12:29:58.912 273 11062.74 128.64 54817.69 88888.00 2015-09-30 12:29:59.412 273 11062.76 128.57 54817.70 88888.00 2015-09-30 12:29:59.912 273 11062.70 128.50 54817.65 88888.00 2015-09-30 12:30:00.412 273 11062.66 128.42 54817.70 88888.00 2015-09-30 12:30:00.912 273 11062.70 128.37 54817.70 88888.00 2015-09-30 12:30:01.412 273 11062.69 128.37 54817.66 88888.00 2015-09-30 12:30:01.912 273 11062.68 128.36 54817.73 88888.00 2015-09-30 12:30:02.412 273 11062.65 128.37 54817.65 88888.00 2015-09-30 12:30:02.912 273 11062.68 128.32 54817.64 88888.00 2015-09-30 12:30:03.412 273 11062.70 128.27 54817.68 88888.00 2015-09-30 12:30:03.912 273 11062.68 128.23 54817.69 88888.00 2015-09-30 12:30:04.412 273 11062.70 128.27 54817.64 88888.00 2015-09-30 12:30:04.912 273 11062.73 128.22 54817.69 88888.00 2015-09-30 12:30:05.412 273 11062.79 128.21 54817.60 88888.00 2015-09-30 12:30:05.912 273 11062.78 128.16 54817.64 88888.00 2015-09-30 12:30:06.412 273 11062.75 128.15 54817.73 88888.00 2015-09-30 12:30:06.912 273 11062.71 128.14 54817.67 88888.00 2015-09-30 12:30:07.412 273 11062.71 128.13 54817.67 88888.00 2015-09-30 12:30:07.912 273 11062.76 128.13 54817.72 88888.00 2015-09-30 12:30:08.412 273 11062.74 128.07 54817.69 88888.00 2015-09-30 12:30:08.912 273 11062.75 128.05 54817.67 88888.00 2015-09-30 12:30:09.412 273 11062.74 128.02 54817.55 88888.00 2015-09-30 12:30:09.912 273 11062.78 127.97 54817.51 88888.00 2015-09-30 12:30:10.412 273 11062.78 127.94 54817.52 88888.00 2015-09-30 12:30:10.912 273 11062.78 127.91 54817.60 88888.00 2015-09-30 12:30:11.412 273 11062.76 127.95 54817.51 88888.00 2015-09-30 12:30:11.912 273 11062.75 127.95 54817.51 88888.00 2015-09-30 12:30:12.412 273 11062.78 127.92 54817.55 88888.00 2015-09-30 12:30:12.912 273 11062.81 127.89 54817.28 88888.00 2015-09-30 12:30:13.412 273 11062.70 127.92 54817.42 88888.00 2015-09-30 12:30:13.912 273 11062.68 127.94 54817.65 88888.00 2015-09-30 12:30:14.412 273 11062.70 127.86 54817.68 88888.00 2015-09-30 12:30:14.912 273 11062.70 127.86 54817.57 88888.00 2015-09-30 12:30:15.412 273 11062.66 127.88 54817.64 88888.00 2015-09-30 12:30:15.912 273 11062.58 127.89 54817.51 88888.00 2015-09-30 12:30:16.412 273 11062.54 127.87 54817.45 88888.00 2015-09-30 12:30:16.912 273 11062.54 127.87 54817.35 88888.00 2015-09-30 12:30:17.412 273 11062.58 127.87 54817.23 88888.00 2015-09-30 12:30:17.912 273 11062.55 127.85 54817.25 88888.00 2015-09-30 12:30:18.412 273 11062.49 127.73 54817.32 88888.00 2015-09-30 12:30:18.912 273 11062.45 127.72 54817.30 88888.00 2015-09-30 12:30:19.412 273 11062.39 127.77 54817.32 88888.00 2015-09-30 12:30:19.912 273 11062.32 127.75 54817.31 88888.00 2015-09-30 12:30:20.412 273 11062.33 127.75 54817.39 88888.00 2015-09-30 12:30:20.912 273 11062.28 127.77 54817.43 88888.00 2015-09-30 12:30:21.412 273 11062.22 127.74 54817.40 88888.00 2015-09-30 12:30:21.912 273 11062.21 127.77 54817.28 88888.00 2015-09-30 12:30:22.412 273 11062.18 127.77 54817.31 88888.00 2015-09-30 12:30:22.912 273 11062.14 127.80 54817.34 88888.00 2015-09-30 12:30:23.412 273 11062.10 127.78 54817.19 88888.00 2015-09-30 12:30:23.912 273 11062.07 127.73 54817.13 88888.00 2015-09-30 12:30:24.412 273 11062.00 127.74 54817.23 88888.00 2015-09-30 12:30:24.912 273 11061.95 127.78 54817.22 88888.00 2015-09-30 12:30:25.412 273 11061.88 127.82 54817.25 88888.00 2015-09-30 12:30:25.912 273 11061.88 127.83 54817.26 88888.00 2015-09-30 12:30:26.412 273 11061.91 127.87 54817.16 88888.00 2015-09-30 12:30:26.912 273 11061.84 127.89 54817.23 88888.00 2015-09-30 12:30:27.412 273 11061.82 127.87 54817.25 88888.00 2015-09-30 12:30:27.912 273 11061.81 127.85 54817.21 88888.00 2015-09-30 12:30:28.412 273 11061.85 127.85 54817.29 88888.00 2015-09-30 12:30:28.912 273 11061.84 127.86 54817.31 88888.00 2015-09-30 12:30:29.412 273 11061.84 127.85 54817.20 88888.00 2015-09-30 12:30:29.912 273 11061.79 127.89 54817.23 88888.00 2015-09-30 12:30:30.412 273 11061.74 127.89 54817.20 88888.00 2015-09-30 12:30:30.912 273 11061.80 127.86 54817.15 88888.00 2015-09-30 12:30:31.412 273 11061.82 127.89 54817.13 88888.00 2015-09-30 12:30:31.912 273 11061.86 127.89 54817.12 88888.00 2015-09-30 12:30:32.412 273 11061.88 127.91 54817.00 88888.00 2015-09-30 12:30:32.912 273 11061.87 127.94 54817.05 88888.00 2015-09-30 12:30:33.412 273 11061.87 127.96 54817.10 88888.00 2015-09-30 12:30:33.912 273 11061.96 127.94 54816.98 88888.00 2015-09-30 12:30:34.412 273 11061.97 127.95 54816.94 88888.00 2015-09-30 12:30:34.912 273 11062.03 127.95 54816.96 88888.00 2015-09-30 12:30:35.412 273 11062.11 127.99 54816.79 88888.00 2015-09-30 12:30:35.912 273 11062.11 127.96 54816.71 88888.00 2015-09-30 12:30:36.412 273 11062.16 127.98 54816.71 88888.00 2015-09-30 12:30:36.912 273 11062.23 128.02 54816.58 88888.00 2015-09-30 12:30:37.412 273 11062.24 128.05 54816.56 88888.00 2015-09-30 12:30:37.912 273 11062.28 128.04 54816.62 88888.00 2015-09-30 12:30:38.412 273 11062.34 128.06 54816.59 88888.00 2015-09-30 12:30:38.912 273 11062.35 128.14 54816.54 88888.00 2015-09-30 12:30:39.412 273 11062.40 128.14 54816.59 88888.00 2015-09-30 12:30:39.912 273 11062.48 128.17 54816.56 88888.00 2015-09-30 12:30:40.412 273 11062.54 128.22 54816.46 88888.00 2015-09-30 12:30:40.912 273 11062.58 128.27 54816.46 88888.00 2015-09-30 12:30:41.412 273 11062.59 128.27 54816.41 88888.00 2015-09-30 12:30:41.912 273 11062.61 128.25 54816.42 88888.00 2015-09-30 12:30:42.412 273 11062.71 128.28 54816.41 88888.00 2015-09-30 12:30:42.912 273 11062.73 128.33 54816.37 88888.00 2015-09-30 12:30:43.412 273 11062.74 128.32 54816.35 88888.00 2015-09-30 12:30:43.912 273 11062.84 128.30 54816.34 88888.00 2015-09-30 12:30:44.412 273 11062.90 128.32 54816.27 88888.00 2015-09-30 12:30:44.912 273 11062.87 128.33 54816.27 88888.00 2015-09-30 12:30:45.412 273 11062.91 128.37 54816.25 88888.00 2015-09-30 12:30:45.912 273 11062.92 128.39 54816.12 88888.00 2015-09-30 12:30:46.412 273 11062.95 128.42 54816.03 88888.00 2015-09-30 12:30:46.912 273 11062.99 128.41 54816.03 88888.00 2015-09-30 12:30:47.412 273 11063.02 128.41 54815.99 88888.00 2015-09-30 12:30:47.912 273 11063.05 128.41 54815.98 88888.00 2015-09-30 12:30:48.412 273 11063.07 128.37 54815.98 88888.00 2015-09-30 12:30:48.912 273 11063.07 128.39 54815.88 88888.00 2015-09-30 12:30:49.412 273 11063.07 128.41 54815.82 88888.00 2015-09-30 12:30:49.912 273 11063.11 128.38 54815.83 88888.00 2015-09-30 12:30:50.412 273 11063.17 128.39 54815.80 88888.00 2015-09-30 12:30:50.912 273 11063.17 128.44 54815.76 88888.00 2015-09-30 12:30:51.412 273 11063.16 128.45 54815.88 88888.00 2015-09-30 12:30:51.912 273 11063.15 128.48 54815.81 88888.00 2015-09-30 12:30:52.412 273 11063.12 128.47 54815.76 88888.00 2015-09-30 12:30:52.912 273 11063.15 128.47 54815.80 88888.00 2015-09-30 12:30:53.412 273 11063.15 128.45 54815.72 88888.00 2015-09-30 12:30:53.912 273 11063.13 128.44 54815.68 88888.00 2015-09-30 12:30:54.412 273 11063.11 128.41 54815.72 88888.00 2015-09-30 12:30:54.912 273 11063.02 128.41 54815.65 88888.00 2015-09-30 12:30:55.412 273 11063.07 128.37 54815.74 88888.00 2015-09-30 12:30:55.912 273 11063.10 128.39 54815.82 88888.00 2015-09-30 12:30:56.412 273 11062.99 128.39 54815.75 88888.00 2015-09-30 12:30:56.912 273 11062.97 128.40 54815.77 88888.00 2015-09-30 12:30:57.412 273 11062.97 128.39 54815.71 88888.00 2015-09-30 12:30:57.912 273 11062.96 128.36 54815.65 88888.00 2015-09-30 12:30:58.412 273 11062.92 128.39 54815.64 88888.00 2015-09-30 12:30:58.912 273 11062.87 128.33 54815.63 88888.00 2015-09-30 12:30:59.412 273 11062.85 128.33 54815.54 88888.00 2015-09-30 12:30:59.912 273 11062.82 128.34 54815.62 88888.00 2015-09-30 12:31:00.412 273 11062.79 128.31 54815.70 88888.00 2015-09-30 12:31:00.912 273 11062.71 128.32 54815.67 88888.00 2015-09-30 12:31:01.412 273 11062.74 128.25 54815.73 88888.00 2015-09-30 12:31:01.912 273 11062.71 128.23 54815.74 88888.00 2015-09-30 12:31:02.412 273 11062.69 128.27 54815.76 88888.00 2015-09-30 12:31:02.912 273 11062.73 128.27 54815.74 88888.00 2015-09-30 12:31:03.412 273 11062.66 128.25 54815.79 88888.00 2015-09-30 12:31:03.912 273 11062.66 128.23 54815.66 88888.00 2015-09-30 12:31:04.412 273 11062.64 128.24 54816.05 88888.00 2015-09-30 12:31:04.912 273 11062.58 128.30 54816.25 88888.00 2015-09-30 12:31:05.412 273 11062.44 128.22 54816.26 88888.00 2015-09-30 12:31:05.912 273 11062.45 128.20 54816.41 88888.00 2015-09-30 12:31:06.412 273 11062.47 128.16 54816.46 88888.00 2015-09-30 12:31:06.912 273 11062.45 128.13 54816.40 88888.00 2015-09-30 12:31:07.412 273 11062.38 128.11 54816.38 88888.00 2015-09-30 12:31:07.912 273 11062.35 128.11 54816.44 88888.00 2015-09-30 12:31:08.412 273 11062.38 128.06 54816.06 88888.00 2015-09-30 12:31:08.912 273 11062.34 128.04 54815.91 88888.00 2015-09-30 12:31:09.412 273 11062.38 128.03 54815.88 88888.00 2015-09-30 12:31:09.912 273 11062.37 127.99 54815.81 88888.00 2015-09-30 12:31:10.412 273 11062.31 128.03 54815.88 88888.00 2015-09-30 12:31:10.912 273 11062.32 128.07 54815.92 88888.00 2015-09-30 12:31:11.412 273 11062.32 128.04 54815.77 88888.00 2015-09-30 12:31:11.912 273 11062.35 128.02 54815.41 88888.00 2015-09-30 12:31:12.412 273 11062.28 128.00 54815.81 88888.00 2015-09-30 12:31:12.912 273 11062.31 127.98 54815.96 88888.00 2015-09-30 12:31:13.412 273 11062.31 127.91 54815.98 88888.00 2015-09-30 12:31:13.912 273 11062.37 127.90 54815.97 88888.00 2015-09-30 12:31:14.412 273 11062.40 127.90 54815.80 88888.00 2015-09-30 12:31:14.912 273 11062.44 127.94 54815.46 88888.00 2015-09-30 12:31:15.412 273 11062.44 127.91 54815.83 88888.00 2015-09-30 12:31:15.912 273 11062.43 127.89 54815.62 88888.00 2015-09-30 12:31:16.412 273 11062.38 127.87 54815.48 88888.00 2015-09-30 12:31:16.912 273 11062.42 127.90 54815.88 88888.00 2015-09-30 12:31:17.412 273 11062.44 127.89 54815.90 88888.00 2015-09-30 12:31:17.912 273 11062.43 127.87 54815.85 88888.00 2015-09-30 12:31:18.412 273 11062.42 127.90 54815.84 88888.00 2015-09-30 12:31:18.912 273 11062.40 127.90 54815.77 88888.00 2015-09-30 12:31:19.412 273 11062.39 127.95 54815.76 88888.00 2015-09-30 12:31:19.912 273 11062.38 127.89 54815.80 88888.00 2015-09-30 12:31:20.412 273 11062.44 127.89 54815.75 88888.00 2015-09-30 12:31:20.912 273 11062.48 127.91 54815.71 88888.00 2015-09-30 12:31:21.412 273 11062.52 127.91 54815.80 88888.00 2015-09-30 12:31:21.912 273 11062.54 127.94 54815.76 88888.00 2015-09-30 12:31:22.412 273 11062.50 127.97 54815.71 88888.00 2015-09-30 12:31:22.912 273 11062.49 127.98 54815.73 88888.00 2015-09-30 12:31:23.412 273 11062.47 127.98 54815.62 88888.00 2015-09-30 12:31:23.912 273 11062.50 128.02 54815.55 88888.00 2015-09-30 12:31:24.412 273 11062.50 128.00 54815.65 88888.00 2015-09-30 12:31:24.912 273 11062.53 128.02 54815.53 88888.00 2015-09-30 12:31:25.412 273 11062.50 128.08 54815.49 88888.00 2015-09-30 12:31:25.912 273 11062.58 128.09 54815.54 88888.00 2015-09-30 12:31:26.412 273 11062.66 128.15 54815.47 88888.00 2015-09-30 12:31:26.912 273 11062.64 128.14 54815.44 88888.00 2015-09-30 12:31:27.412 273 11062.64 128.13 54815.37 88888.00 2015-09-30 12:31:27.912 273 11062.65 128.16 54815.27 88888.00 2015-09-30 12:31:28.412 273 11062.73 128.16 54815.18 88888.00 2015-09-30 12:31:28.912 273 11062.73 128.15 54815.24 88888.00 2015-09-30 12:31:29.412 273 11062.68 128.20 54815.13 88888.00 2015-09-30 12:31:29.912 273 11062.69 128.23 54814.96 88888.00 2015-09-30 12:31:30.412 273 11062.75 128.24 54814.84 88888.00 2015-09-30 12:31:30.912 273 11062.79 128.24 54814.38 88888.00 2015-09-30 12:31:31.412 273 11062.78 128.30 54814.30 88888.00 2015-09-30 12:31:31.912 273 11062.73 128.33 54814.77 88888.00 2015-09-30 12:31:32.412 273 11062.71 128.33 54815.07 88888.00 2015-09-30 12:31:32.912 273 11062.75 128.32 54815.00 88888.00 2015-09-30 12:31:33.412 273 11062.75 128.30 54814.95 88888.00 2015-09-30 12:31:33.912 273 11062.74 128.30 54814.96 88888.00 2015-09-30 12:31:34.412 273 11062.79 128.32 54814.87 88888.00 2015-09-30 12:31:34.912 273 11062.89 128.33 54814.60 88888.00 2015-09-30 12:31:35.412 273 11062.91 128.41 54814.21 88888.00 2015-09-30 12:31:35.912 273 11062.91 128.42 54814.58 88888.00 2015-09-30 12:31:36.412 273 11062.87 128.41 54814.79 88888.00 2015-09-30 12:31:36.912 273 11062.92 128.42 54814.78 88888.00 2015-09-30 12:31:37.412 273 11062.95 128.47 54814.67 88888.00 2015-09-30 12:31:37.912 273 11062.96 128.45 54814.60 88888.00 2015-09-30 12:31:38.412 273 11062.95 128.47 54814.50 88888.00 2015-09-30 12:31:38.912 273 11063.08 128.55 54814.13 88888.00 2015-09-30 12:31:39.412 273 11063.17 128.54 54813.73 88888.00 2015-09-30 12:31:39.912 273 11063.17 128.56 54814.10 88888.00 2015-09-30 12:31:40.412 273 11063.21 128.58 54814.23 88888.00 2015-09-30 12:31:40.912 273 11063.25 128.58 54814.25 88888.00 2015-09-30 12:31:41.412 273 11063.26 128.59 54814.10 88888.00 2015-09-30 12:31:41.912 273 11063.33 128.61 54813.88 88888.00 2015-09-30 12:31:42.412 273 11063.43 128.64 54813.52 88888.00 2015-09-30 12:31:42.912 273 11063.48 128.79 54813.24 88888.00 2015-09-30 12:31:43.412 273 11063.50 128.87 54813.24 88888.00 2015-09-30 12:31:43.912 273 11063.57 128.93 54813.20 88888.00 2015-09-30 12:31:44.412 273 11063.52 129.04 54813.21 88888.00 2015-09-30 12:31:44.912 273 11063.44 129.14 54813.33 88888.00 2015-09-30 12:31:45.412 273 11063.38 129.15 54813.79 88888.00 2015-09-30 12:31:45.912 273 11063.36 129.14 54813.82 88888.00 2015-09-30 12:31:46.412 273 11063.41 129.14 54813.70 88888.00 2015-09-30 12:31:46.912 273 11063.38 129.15 54813.69 88888.00 2015-09-30 12:31:47.412 273 11063.44 129.22 54813.66 88888.00 2015-09-30 12:31:47.912 273 11063.49 129.22 54813.64 88888.00 2015-09-30 12:31:48.412 273 11063.57 129.21 54813.68 88888.00 2015-09-30 12:31:48.912 273 11063.57 129.21 54813.64 88888.00 2015-09-30 12:31:49.412 273 11063.58 129.26 54813.51 88888.00 2015-09-30 12:31:49.912 273 11063.64 129.32 54813.47 88888.00 2015-09-30 12:31:50.412 273 11063.79 129.32 54813.46 88888.00 2015-09-30 12:31:50.912 273 11063.88 129.39 54813.35 88888.00 2015-09-30 12:31:51.412 273 11063.94 129.42 54813.31 88888.00 2015-09-30 12:31:51.912 273 11063.95 129.43 54813.25 88888.00 2015-09-30 12:31:52.412 273 11063.99 129.44 54813.10 88888.00 2015-09-30 12:31:52.912 273 11064.04 129.48 54813.07 88888.00 2015-09-30 12:31:53.412 273 11064.06 129.54 54813.11 88888.00 2015-09-30 12:31:53.912 273 11064.12 129.59 54813.08 88888.00 2015-09-30 12:31:54.412 273 11064.21 129.63 54813.13 88888.00 2015-09-30 12:31:54.912 273 11064.22 129.58 54813.09 88888.00 2015-09-30 12:31:55.412 273 11064.35 129.59 54813.01 88888.00 2015-09-30 12:31:55.912 273 11064.52 129.65 54812.95 88888.00 2015-09-30 12:31:56.412 273 11064.59 129.64 54813.02 88888.00 2015-09-30 12:31:56.912 273 11064.61 129.67 54812.90 88888.00 2015-09-30 12:31:57.412 273 11064.64 129.71 54812.81 88888.00 2015-09-30 12:31:57.912 273 11064.68 129.75 54812.87 88888.00 2015-09-30 12:31:58.412 273 11064.75 129.76 54812.87 88888.00 2015-09-30 12:31:58.912 273 11064.79 129.73 54812.82 88888.00 2015-09-30 12:31:59.412 273 11064.80 129.69 54812.82 88888.00 2015-09-30 12:31:59.912 273 11064.82 129.69 54812.76 88888.00 2015-09-30 12:32:00.412 273 11064.85 129.68 54812.80 88888.00 2015-09-30 12:32:00.912 273 11064.85 129.69 54813.13 88888.00 2015-09-30 12:32:01.412 273 11064.91 129.74 54812.93 88888.00 2015-09-30 12:32:01.912 273 11064.98 129.75 54812.66 88888.00 2015-09-30 12:32:02.412 273 11065.00 129.71 54812.64 88888.00 2015-09-30 12:32:02.912 273 11065.01 129.83 54812.51 88888.00 2015-09-30 12:32:03.412 273 11065.05 129.86 54812.42 88888.00 2015-09-30 12:32:03.912 273 11065.14 129.89 54812.50 88888.00 2015-09-30 12:32:04.412 273 11065.15 129.91 54812.42 88888.00 2015-09-30 12:32:04.912 273 11065.17 129.88 54812.43 88888.00 2015-09-30 12:32:05.412 273 11065.24 129.91 54812.41 88888.00 2015-09-30 12:32:05.912 273 11065.29 129.97 54812.39 88888.00 2015-09-30 12:32:06.412 273 11065.29 129.96 54812.42 88888.00 2015-09-30 12:32:06.912 273 11065.35 129.96 54812.55 88888.00 2015-09-30 12:32:07.412 273 11065.38 130.00 54812.45 88888.00 2015-09-30 12:32:07.912 273 11065.50 130.01 54812.34 88888.00 2015-09-30 12:32:08.412 273 11065.56 130.08 54812.38 88888.00 2015-09-30 12:32:08.912 273 11065.53 130.05 54812.23 88888.00 2015-09-30 12:32:09.412 273 11065.47 130.01 54812.21 88888.00 2015-09-30 12:32:09.912 273 11065.55 130.03 54812.25 88888.00 2015-09-30 12:32:10.412 273 11065.59 130.00 54812.20 88888.00 2015-09-30 12:32:10.912 273 11065.64 129.94 54812.03 88888.00 2015-09-30 12:32:11.412 273 11065.76 129.90 54811.76 88888.00 2015-09-30 12:32:11.912 273 11065.74 129.88 54812.02 88888.00 2015-09-30 12:32:12.412 273 11065.72 129.88 54812.00 88888.00 2015-09-30 12:32:12.912 273 11065.74 129.91 54812.06 88888.00 2015-09-30 12:32:13.412 273 11065.77 129.83 54812.05 88888.00 2015-09-30 12:32:13.912 273 11065.78 129.74 54811.94 88888.00 2015-09-30 12:32:14.412 273 11065.79 129.77 54811.90 88888.00 2015-09-30 12:32:14.912 273 11065.77 129.77 54811.95 88888.00 2015-09-30 12:32:15.412 273 11065.80 129.74 54811.82 88888.00 2015-09-30 12:32:15.912 273 11065.82 129.74 54811.82 88888.00 2015-09-30 12:32:16.412 273 11065.74 129.69 54811.84 88888.00 2015-09-30 12:32:16.912 273 11065.67 129.68 54811.72 88888.00 2015-09-30 12:32:17.412 273 11065.61 129.72 54811.70 88888.00 2015-09-30 12:32:17.912 273 11065.64 129.73 54811.64 88888.00 2015-09-30 12:32:18.412 273 11065.66 129.68 54811.59 88888.00 2015-09-30 12:32:18.912 273 11065.66 129.69 54811.64 88888.00 2015-09-30 12:32:19.412 273 11065.66 129.69 54811.61 88888.00 2015-09-30 12:32:19.912 273 11065.69 129.66 54811.53 88888.00 2015-09-30 12:32:20.412 273 11065.63 129.66 54811.61 88888.00 2015-09-30 12:32:20.912 273 11065.55 129.63 54811.64 88888.00 2015-09-30 12:32:21.412 273 11065.53 129.63 54811.52 88888.00 2015-09-30 12:32:21.912 273 11065.52 129.66 54811.43 88888.00 2015-09-30 12:32:22.412 273 11065.50 129.67 54811.56 88888.00 2015-09-30 12:32:22.912 273 11065.50 129.67 54811.50 88888.00 2015-09-30 12:32:23.412 273 11065.43 129.69 54811.51 88888.00 2015-09-30 12:32:23.912 273 11065.40 129.71 54811.66 88888.00 2015-09-30 12:32:24.412 273 11065.38 129.72 54811.52 88888.00 2015-09-30 12:32:24.912 273 11065.33 129.74 54811.56 88888.00 2015-09-30 12:32:25.412 273 11065.30 129.77 54811.58 88888.00 2015-09-30 12:32:25.912 273 11065.20 129.80 54811.60 88888.00 2015-09-30 12:32:26.412 273 11065.17 129.79 54811.59 88888.00 2015-09-30 12:32:26.912 273 11065.21 129.81 54811.59 88888.00 2015-09-30 12:32:27.412 273 11065.20 129.79 54811.62 88888.00 2015-09-30 12:32:27.912 273 11065.19 129.80 54811.58 88888.00 2015-09-30 12:32:28.412 273 11065.15 129.83 54811.50 88888.00 2015-09-30 12:32:28.912 273 11065.10 129.85 54811.51 88888.00 2015-09-30 12:32:29.412 273 11065.09 129.90 54811.49 88888.00 2015-09-30 12:32:29.912 273 11065.14 129.91 54811.59 88888.00 2015-09-30 12:32:30.412 273 11065.10 129.89 54811.67 88888.00 2015-09-30 12:32:30.912 273 11065.15 129.91 54811.49 88888.00 2015-09-30 12:32:31.412 273 11065.12 129.98 54811.56 88888.00 2015-09-30 12:32:31.912 273 11065.14 130.00 54811.49 88888.00 2015-09-30 12:32:32.412 273 11065.15 130.02 54811.42 88888.00 2015-09-30 12:32:32.912 273 11065.16 130.05 54811.45 88888.00 2015-09-30 12:32:33.412 273 11065.15 130.06 54811.43 88888.00 2015-09-30 12:32:33.912 273 11065.16 130.09 54811.36 88888.00 2015-09-30 12:32:34.412 273 11065.19 130.14 54811.38 88888.00 2015-09-30 12:32:34.912 273 11065.25 130.16 54811.37 88888.00 2015-09-30 12:32:35.412 273 11065.22 130.19 54811.32 88888.00 2015-09-30 12:32:35.912 273 11065.29 130.20 54811.37 88888.00 2015-09-30 12:32:36.412 273 11065.31 130.22 54811.43 88888.00 2015-09-30 12:32:36.912 273 11065.40 130.24 54811.29 88888.00 2015-09-30 12:32:37.412 273 11065.46 130.27 54811.36 88888.00 2015-09-30 12:32:37.912 273 11065.46 130.33 54811.34 88888.00 2015-09-30 12:32:38.412 273 11065.45 130.32 54811.24 88888.00 2015-09-30 12:32:38.912 273 11065.52 130.34 54811.23 88888.00 2015-09-30 12:32:39.412 273 11065.55 130.37 54811.24 88888.00 2015-09-30 12:32:39.912 273 11065.62 130.43 54811.20 88888.00 2015-09-30 12:32:40.412 273 11065.71 130.43 54811.26 88888.00 2015-09-30 12:32:40.912 273 11065.74 130.47 54811.20 88888.00 2015-09-30 12:32:41.412 273 11065.87 130.49 54811.16 88888.00 2015-09-30 12:32:41.912 273 11065.93 130.52 54811.11 88888.00 2015-09-30 12:32:42.412 273 11065.94 130.53 54811.09 88888.00 2015-09-30 12:32:42.912 273 11065.98 130.51 54810.97 88888.00 2015-09-30 12:32:43.413 273 11066.04 130.58 54810.96 88888.00 2015-09-30 12:32:43.913 273 11066.05 130.59 54811.03 88888.00 2015-09-30 12:32:44.413 273 11066.09 130.57 54810.98 88888.00 2015-09-30 12:32:44.913 273 11066.16 130.66 54811.00 88888.00 2015-09-30 12:32:45.413 273 11066.20 130.68 54811.01 88888.00 2015-09-30 12:32:45.913 273 11066.26 130.67 54810.90 88888.00 2015-09-30 12:32:46.413 273 11066.35 130.67 54810.83 88888.00 2015-09-30 12:32:46.913 273 11066.39 130.70 54811.00 88888.00 2015-09-30 12:32:47.413 273 11066.47 130.68 54810.97 88888.00 2015-09-30 12:32:47.913 273 11066.56 130.72 54810.85 88888.00 2015-09-30 12:32:48.413 273 11066.60 130.72 54810.85 88888.00 2015-09-30 12:32:48.913 273 11066.66 130.68 54810.77 88888.00 2015-09-30 12:32:49.413 273 11066.72 130.59 54810.80 88888.00 2015-09-30 12:32:49.913 273 11066.76 130.59 54810.82 88888.00 2015-09-30 12:32:50.413 273 11066.82 130.66 54810.68 88888.00 2015-09-30 12:32:50.913 273 11066.91 130.60 54810.64 88888.00 2015-09-30 12:32:51.413 273 11066.98 130.58 54810.74 88888.00 2015-09-30 12:32:51.913 273 11066.99 130.61 54810.71 88888.00 2015-09-30 12:32:52.413 273 11067.03 130.62 54810.63 88888.00 2015-09-30 12:32:52.913 273 11067.05 130.65 54810.66 88888.00 2015-09-30 12:32:53.413 273 11067.19 130.68 54810.74 88888.00 2015-09-30 12:32:53.913 273 11067.23 130.65 54810.63 88888.00 2015-09-30 12:32:54.413 273 11067.21 130.59 54810.56 88888.00 2015-09-30 12:32:54.913 273 11067.24 130.55 54810.46 88888.00 2015-09-30 12:32:55.413 273 11067.25 130.55 54810.42 88888.00 2015-09-30 12:32:55.913 273 11067.26 130.57 54810.55 88888.00 2015-09-30 12:32:56.413 273 11067.30 130.56 54810.50 88888.00 2015-09-30 12:32:56.913 273 11067.39 130.60 54810.48 88888.00 2015-09-30 12:32:57.413 273 11067.46 130.64 54810.50 88888.00 2015-09-30 12:32:57.913 273 11067.47 130.58 54810.39 88888.00 2015-09-30 12:32:58.413 273 11067.51 130.48 54810.33 88888.00 2015-09-30 12:32:58.913 273 11067.56 130.48 54810.30 88888.00 2015-09-30 12:32:59.413 273 11067.55 130.49 54810.26 88888.00 2015-09-30 12:32:59.913 273 11067.55 130.52 54810.21 88888.00 2015-09-30 12:33:00.413 273 11067.59 130.50 54809.97 88888.00 2015-09-30 12:33:00.913 273 11067.63 130.44 54809.69 88888.00 2015-09-30 12:33:01.413 273 11067.66 130.47 54809.80 88888.00 2015-09-30 12:33:01.913 273 11067.62 130.50 54810.31 88888.00 2015-09-30 12:33:02.413 273 11067.71 130.56 54810.37 88888.00 2015-09-30 12:33:02.913 273 11067.78 130.58 54810.27 88888.00 2015-09-30 12:33:03.413 273 11067.82 130.61 54810.22 88888.00 2015-09-30 12:33:03.913 273 11067.82 130.64 54810.19 88888.00 2015-09-30 12:33:04.413 273 11067.91 130.61 54810.06 88888.00 2015-09-30 12:33:04.913 273 11068.02 130.58 54810.02 88888.00 2015-09-30 12:33:05.413 273 11068.07 130.51 54809.95 88888.00 2015-09-30 12:33:05.913 273 11068.09 130.51 54809.92 88888.00 2015-09-30 12:33:06.413 273 11068.07 130.51 54809.85 88888.00 2015-09-30 12:33:06.913 273 11068.07 130.48 54809.86 88888.00 2015-09-30 12:33:07.413 273 11068.04 130.45 54809.74 88888.00 2015-09-30 12:33:07.913 273 11068.03 130.43 54809.68 88888.00 2015-09-30 12:33:08.413 273 11068.04 130.40 54809.62 88888.00 2015-09-30 12:33:08.913 273 11068.03 130.40 54809.50 88888.00 2015-09-30 12:33:09.413 273 11067.97 130.37 54809.48 88888.00 2015-09-30 12:33:09.913 273 11067.87 130.28 54809.62 88888.00 2015-09-30 12:33:10.413 273 11067.77 130.31 54809.85 88888.00 2015-09-30 12:33:10.913 273 11067.68 130.37 54809.91 88888.00 2015-09-30 12:33:11.413 273 11067.62 130.44 54810.13 88888.00 2015-09-30 12:33:11.913 273 11067.63 130.49 54810.22 88888.00 2015-09-30 12:33:12.413 273 11067.72 130.52 54810.17 88888.00 2015-09-30 12:33:12.913 273 11067.68 130.57 54810.31 88888.00 2015-09-30 12:33:13.413 273 11067.73 130.62 54810.23 88888.00 2015-09-30 12:33:13.913 273 11067.81 130.69 54810.22 88888.00 2015-09-30 12:33:14.413 273 11067.86 130.70 54809.96 88888.00 2015-09-30 12:33:14.913 273 11067.89 130.74 54809.86 88888.00 2015-09-30 12:33:15.413 273 11067.98 130.68 54810.00 88888.00 2015-09-30 12:33:15.913 273 11068.02 130.70 54810.09 88888.00 2015-09-30 12:33:16.413 273 11068.08 130.72 54810.04 88888.00 2015-09-30 12:33:16.913 273 11068.08 130.68 54810.01 88888.00 2015-09-30 12:33:17.413 273 11068.10 130.64 54810.13 88888.00 2015-09-30 12:33:17.913 273 11068.12 130.65 54810.18 88888.00 2015-09-30 12:33:18.413 273 11068.17 130.67 54810.15 88888.00 2015-09-30 12:33:18.913 273 11068.18 130.68 54810.24 88888.00 2015-09-30 12:33:19.413 273 11068.28 130.66 54810.29 88888.00 2015-09-30 12:33:19.913 273 11068.24 130.66 54810.36 88888.00 2015-09-30 12:33:20.413 273 11068.20 130.62 54810.44 88888.00 2015-09-30 12:33:20.913 273 11068.23 130.64 54810.35 88888.00 2015-09-30 12:33:21.413 273 11068.24 130.70 54810.23 88888.00 2015-09-30 12:33:21.913 273 11068.24 130.68 54810.33 88888.00 2015-09-30 12:33:22.413 273 11068.29 130.64 54810.39 88888.00 2015-09-30 12:33:22.913 273 11068.35 130.67 54810.45 88888.00 2015-09-30 12:33:23.413 273 11068.39 130.72 54810.54 88888.00 2015-09-30 12:33:23.913 273 11068.36 130.70 54810.72 88888.00 2015-09-30 12:33:24.413 273 11068.33 130.70 54811.17 88888.00 2015-09-30 12:33:24.913 273 11068.29 130.68 54811.34 88888.00 2015-09-30 12:33:25.413 273 11068.31 130.67 54810.92 88888.00 2015-09-30 12:33:25.913 273 11068.34 130.65 54810.56 88888.00 2015-09-30 12:33:26.413 273 11068.36 130.65 54810.63 88888.00 2015-09-30 12:33:26.913 273 11068.34 130.68 54810.76 88888.00 2015-09-30 12:33:27.413 273 11068.39 130.65 54810.81 88888.00 2015-09-30 12:33:27.913 273 11068.34 130.62 54810.92 88888.00 2015-09-30 12:33:28.413 273 11068.29 130.61 54810.96 88888.00 2015-09-30 12:33:28.913 273 11068.39 130.59 54810.68 88888.00 2015-09-30 12:33:29.413 273 11068.36 130.51 54811.02 88888.00 2015-09-30 12:33:29.913 273 11068.30 130.50 54811.20 88888.00 2015-09-30 12:33:30.413 273 11068.24 130.43 54811.26 88888.00 2015-09-30 12:33:30.913 273 11068.27 130.42 54811.35 88888.00 2015-09-30 12:33:31.413 273 11068.25 130.45 54811.50 88888.00 2015-09-30 12:33:31.913 273 11068.24 130.41 54811.42 88888.00 2015-09-30 12:33:32.413 273 11068.29 130.35 54811.40 88888.00 2015-09-30 12:33:32.913 273 11068.30 130.37 54811.46 88888.00 2015-09-30 12:33:33.413 273 11068.33 130.31 54811.49 88888.00 2015-09-30 12:33:33.913 273 11068.29 130.25 54811.42 88888.00 2015-09-30 12:33:34.413 273 11068.27 130.27 54811.51 88888.00 2015-09-30 12:33:34.913 273 11068.28 130.22 54811.61 88888.00 2015-09-30 12:33:35.413 273 11068.29 130.16 54811.66 88888.00 2015-09-30 12:33:35.913 273 11068.28 130.10 54811.78 88888.00 2015-09-30 12:33:36.413 273 11068.34 130.09 54811.77 88888.00 2015-09-30 12:33:36.913 273 11068.36 130.10 54811.85 88888.00 2015-09-30 12:33:37.413 273 11068.38 130.13 54811.80 88888.00 2015-09-30 12:33:37.913 273 11068.40 130.07 54811.86 88888.00 2015-09-30 12:33:38.413 273 11068.39 130.01 54811.97 88888.00 2015-09-30 12:33:38.913 273 11068.40 130.02 54812.12 88888.00 2015-09-30 12:33:39.413 273 11068.38 130.03 54812.61 88888.00 2015-09-30 12:33:39.913 273 11068.43 130.06 54812.63 88888.00 2015-09-30 12:33:40.413 273 11068.43 130.03 54812.46 88888.00 2015-09-30 12:33:40.913 273 11068.55 129.96 54811.93 88888.00 2015-09-30 12:33:41.413 273 11068.56 129.94 54811.85 88888.00 2015-09-30 12:33:41.913 273 11068.60 129.94 54811.87 88888.00 2015-09-30 12:33:42.413 273 11068.62 129.90 54811.88 88888.00 2015-09-30 12:33:42.913 273 11068.65 129.89 54811.85 88888.00 2015-09-30 12:33:43.413 273 11068.65 129.85 54811.82 88888.00 2015-09-30 12:33:43.913 273 11068.69 129.85 54811.87 88888.00 2015-09-30 12:33:44.413 273 11068.75 129.86 54811.78 88888.00 2015-09-30 12:33:44.913 273 11068.74 129.85 54811.81 88888.00 2015-09-30 12:33:45.413 273 11068.77 129.86 54811.80 88888.00 2015-09-30 12:33:45.913 273 11068.77 129.88 54811.82 88888.00 2015-09-30 12:33:46.413 273 11068.81 129.83 54811.77 88888.00 2015-09-30 12:33:46.913 273 11068.90 129.86 54811.78 88888.00 2015-09-30 12:33:47.413 273 11068.93 129.88 54811.81 88888.00 2015-09-30 12:33:47.913 273 11068.97 129.80 54811.84 88888.00 2015-09-30 12:33:48.413 273 11068.96 129.83 54811.78 88888.00 2015-09-30 12:33:48.913 273 11068.97 129.81 54811.78 88888.00 2015-09-30 12:33:49.413 273 11068.96 129.79 54811.82 88888.00 2015-09-30 12:33:49.913 273 11068.95 129.79 54811.70 88888.00 2015-09-30 12:33:50.413 273 11069.01 129.77 54811.61 88888.00 2015-09-30 12:33:50.913 273 11069.00 129.81 54811.61 88888.00 2015-09-30 12:33:51.413 273 11068.98 129.80 54811.69 88888.00 2015-09-30 12:33:51.913 273 11068.96 129.74 54811.70 88888.00 2015-09-30 12:33:52.413 273 11069.03 129.74 54811.59 88888.00 2015-09-30 12:33:52.913 273 11069.06 129.74 54811.62 88888.00 2015-09-30 12:33:53.413 273 11069.06 129.68 54811.56 88888.00 2015-09-30 12:33:53.913 273 11069.12 129.68 54811.56 88888.00 2015-09-30 12:33:54.413 273 11069.12 129.66 54811.60 88888.00 2015-09-30 12:33:54.913 273 11069.13 129.66 54811.56 88888.00 2015-09-30 12:33:55.413 273 11069.16 129.59 54811.56 88888.00 2015-09-30 12:33:55.913 273 11069.13 129.56 54811.53 88888.00 2015-09-30 12:33:56.413 273 11069.09 129.55 54811.47 88888.00 2015-09-30 12:33:56.913 273 11069.12 129.54 54811.42 88888.00 2015-09-30 12:33:57.413 273 11069.13 129.49 54811.36 88888.00 2015-09-30 12:33:57.913 273 11069.14 129.47 54811.32 88888.00 2015-09-30 12:33:58.413 273 11069.16 129.44 54811.38 88888.00 2015-09-30 12:33:58.913 273 11069.14 129.40 54811.51 88888.00 2015-09-30 12:33:59.413 273 11069.12 129.37 54811.40 88888.00 2015-09-30 12:33:59.913 273 11069.14 129.35 54811.37 88888.00 2015-09-30 12:34:00.413 273 11069.12 129.35 54811.37 88888.00 2015-09-30 12:34:00.913 273 11069.08 129.34 54811.43 88888.00 2015-09-30 12:34:01.413 273 11069.14 129.29 54811.40 88888.00 2015-09-30 12:34:01.913 273 11069.18 129.26 54811.34 88888.00 2015-09-30 12:34:02.413 273 11069.21 129.32 54811.41 88888.00 2015-09-30 12:34:02.913 273 11069.21 129.29 54811.46 88888.00 2015-09-30 12:34:03.413 273 11069.17 129.29 54811.45 88888.00 2015-09-30 12:34:03.913 273 11069.23 129.25 54811.45 88888.00 2015-09-30 12:34:04.413 273 11069.25 129.25 54811.45 88888.00 2015-09-30 12:34:04.913 273 11069.24 129.21 54811.47 88888.00 2015-09-30 12:34:05.413 273 11069.25 129.17 54811.51 88888.00 2015-09-30 12:34:05.913 273 11069.27 129.12 54811.46 88888.00 2015-09-30 12:34:06.413 273 11069.30 129.12 54811.47 88888.00 2015-09-30 12:34:06.913 273 11069.37 129.09 54811.54 88888.00 2015-09-30 12:34:07.413 273 11069.37 129.08 54811.54 88888.00 2015-09-30 12:34:07.913 273 11069.34 129.07 54811.53 88888.00 2015-09-30 12:34:08.413 273 11069.34 129.06 54811.54 88888.00 2015-09-30 12:34:08.913 273 11069.37 129.01 54811.51 88888.00 2015-09-30 12:34:09.413 273 11069.32 128.99 54811.47 88888.00 2015-09-30 12:34:09.913 273 11069.33 128.99 54811.53 88888.00 2015-09-30 12:34:10.413 273 11069.33 128.99 54811.59 88888.00 2015-09-30 12:34:10.913 273 11069.35 128.93 54811.62 88888.00 2015-09-30 12:34:11.413 273 11069.39 128.87 54811.67 88888.00 2015-09-30 12:34:11.913 273 11069.39 128.87 54811.75 88888.00 2015-09-30 12:34:12.413 273 11069.39 128.84 54811.73 88888.00 2015-09-30 12:34:12.913 273 11069.39 128.76 54811.72 88888.00 2015-09-30 12:34:13.413 273 11069.33 128.68 54811.72 88888.00 2015-09-30 12:34:13.913 273 11069.28 128.66 54811.59 88888.00 2015-09-30 12:34:14.413 273 11069.32 128.62 54811.19 88888.00 2015-09-30 12:34:14.913 273 11069.35 128.56 54811.56 88888.00 2015-09-30 12:34:15.413 273 11069.30 128.55 54811.95 88888.00 2015-09-30 12:34:15.913 273 11069.29 128.48 54811.97 88888.00 2015-09-30 12:34:16.413 273 11069.25 128.39 54811.93 88888.00 2015-09-30 12:34:16.913 273 11069.24 128.33 54811.94 88888.00 2015-09-30 12:34:17.413 273 11069.23 128.31 54812.02 88888.00 2015-09-30 12:34:17.913 273 11069.18 128.24 54812.11 88888.00 2015-09-30 12:34:18.413 273 11069.16 128.16 54812.14 88888.00 2015-09-30 12:34:18.913 273 11069.14 128.13 54812.25 88888.00 2015-09-30 12:34:19.413 273 11069.14 128.07 54812.39 88888.00 2015-09-30 12:34:19.913 273 11069.13 127.96 54812.49 88888.00 2015-09-30 12:34:20.413 273 11069.12 127.96 54812.55 88888.00 2015-09-30 12:34:20.913 273 11069.04 127.90 54812.47 88888.00 2015-09-30 12:34:21.413 273 11069.07 127.83 54812.07 88888.00 2015-09-30 12:34:21.913 273 11069.08 127.79 54811.97 88888.00 2015-09-30 12:34:22.413 273 11069.06 127.73 54812.30 88888.00 2015-09-30 12:34:22.913 273 11069.00 127.73 54812.77 88888.00 2015-09-30 12:34:23.413 273 11068.93 127.69 54813.13 88888.00 2015-09-30 12:34:23.913 273 11068.95 127.60 54813.01 88888.00 2015-09-30 12:34:24.413 273 11068.98 127.51 54812.84 88888.00 2015-09-30 12:34:24.913 273 11068.93 127.47 54812.93 88888.00 2015-09-30 12:34:25.413 273 11068.85 127.47 54813.04 88888.00 2015-09-30 12:34:25.913 273 11068.81 127.47 54813.10 88888.00 2015-09-30 12:34:26.413 273 11068.78 127.40 54813.18 88888.00 2015-09-30 12:34:26.913 273 11068.78 127.37 54813.25 88888.00 2015-09-30 12:34:27.413 273 11068.80 127.31 54813.22 88888.00 2015-09-30 12:34:27.913 273 11068.90 127.33 54812.85 88888.00 2015-09-30 12:34:28.413 273 11068.88 127.29 54812.72 88888.00 2015-09-30 12:34:28.913 273 11068.87 127.29 54812.78 88888.00 2015-09-30 12:34:29.413 273 11068.86 127.28 54812.98 88888.00 2015-09-30 12:34:29.913 273 11068.81 127.23 54813.59 88888.00 2015-09-30 12:34:30.413 273 11068.83 127.18 54813.64 88888.00 2015-09-30 12:34:30.913 273 11068.81 127.14 54813.70 88888.00 2015-09-30 12:34:31.413 273 11068.74 127.14 54813.75 88888.00 2015-09-30 12:34:31.913 273 11068.75 127.14 54813.79 88888.00 2015-09-30 12:34:32.413 273 11068.80 127.14 54813.70 88888.00 2015-09-30 12:34:32.913 273 11068.77 127.14 54813.80 88888.00 2015-09-30 12:34:33.413 273 11068.78 127.12 54813.79 88888.00 2015-09-30 12:34:33.913 273 11068.77 127.07 54813.81 88888.00 2015-09-30 12:34:34.413 273 11068.71 127.03 54813.77 88888.00 2015-09-30 12:34:34.913 273 11068.71 126.96 54813.79 88888.00 2015-09-30 12:34:35.413 273 11068.71 126.90 54813.81 88888.00 2015-09-30 12:34:35.913 273 11068.77 126.88 54813.77 88888.00 2015-09-30 12:34:36.413 273 11068.76 126.87 54813.86 88888.00 2015-09-30 12:34:36.913 273 11068.76 126.92 54813.88 88888.00 2015-09-30 12:34:37.413 273 11068.75 126.95 54813.88 88888.00 2015-09-30 12:34:37.913 273 11068.75 126.87 54813.84 88888.00 2015-09-30 12:34:38.413 273 11068.71 126.84 54813.78 88888.00 2015-09-30 12:34:38.913 273 11068.72 126.87 54813.73 88888.00 2015-09-30 12:34:39.413 273 11068.69 126.86 54813.74 88888.00 2015-09-30 12:34:39.913 273 11068.72 126.81 54813.83 88888.00 2015-09-30 12:34:40.413 273 11068.70 126.78 54813.77 88888.00 2015-09-30 12:34:40.913 273 11068.65 126.77 54813.80 88888.00 2015-09-30 12:34:41.413 273 11068.69 126.75 54813.81 88888.00 2015-09-30 12:34:41.913 273 11068.70 126.79 54813.80 88888.00 2015-09-30 12:34:42.413 273 11068.65 126.76 54813.82 88888.00 2015-09-30 12:34:42.913 273 11068.60 126.71 54813.86 88888.00 2015-09-30 12:34:43.413 273 11068.55 126.65 54813.78 88888.00 2015-09-30 12:34:43.913 273 11068.51 126.61 54813.73 88888.00 2015-09-30 12:34:44.413 273 11068.49 126.59 54813.80 88888.00 2015-09-30 12:34:44.913 273 11068.46 126.62 54813.77 88888.00 2015-09-30 12:34:45.413 273 11068.48 126.54 54813.81 88888.00 2015-09-30 12:34:45.913 273 11068.45 126.53 54813.86 88888.00 2015-09-30 12:34:46.413 273 11068.48 126.53 54813.79 88888.00 2015-09-30 12:34:46.913 273 11068.43 126.52 54813.96 88888.00 2015-09-30 12:34:47.413 273 11068.31 126.46 54814.35 88888.00 2015-09-30 12:34:47.913 273 11068.31 126.42 54813.98 88888.00 2015-09-30 12:34:48.413 273 11068.34 126.36 54813.80 88888.00 2015-09-30 12:34:48.913 273 11068.35 126.28 54813.82 88888.00 2015-09-30 12:34:49.413 273 11068.31 126.29 54813.64 88888.00 2015-09-30 12:34:49.913 273 11068.28 126.27 54813.63 88888.00 2015-09-30 12:34:50.413 273 11068.27 126.23 54813.71 88888.00 2015-09-30 12:34:50.913 273 11068.23 126.13 54813.70 88888.00 2015-09-30 12:34:51.413 273 11068.28 126.08 54813.70 88888.00 2015-09-30 12:34:51.913 273 11068.25 126.05 54813.74 88888.00 2015-09-30 12:34:52.413 273 11068.20 126.10 54813.72 88888.00 2015-09-30 12:34:52.913 273 11068.20 126.06 54813.69 88888.00 2015-09-30 12:34:53.413 273 11068.20 126.00 54813.68 88888.00 2015-09-30 12:34:53.913 273 11068.20 125.95 54813.71 88888.00 2015-09-30 12:34:54.413 273 11068.19 125.91 54813.74 88888.00 2015-09-30 12:34:54.913 273 11068.23 125.93 54813.78 88888.00 2015-09-30 12:34:55.413 273 11068.20 125.89 54813.82 88888.00 2015-09-30 12:34:55.913 273 11068.19 125.81 54813.84 88888.00 2015-09-30 12:34:56.413 273 11068.17 125.79 54814.13 88888.00 2015-09-30 12:34:56.913 273 11068.12 125.75 54814.32 88888.00 2015-09-30 12:34:57.413 273 11068.10 125.66 54814.27 88888.00 2015-09-30 12:34:57.913 273 11068.09 125.62 54814.14 88888.00 2015-09-30 12:34:58.413 273 11068.12 125.60 54814.01 88888.00 2015-09-30 12:34:58.913 273 11068.10 125.52 54813.72 88888.00 2015-09-30 12:34:59.413 273 11068.14 125.42 54813.28 88888.00 2015-09-30 12:34:59.913 273 11068.09 125.38 54813.25 88888.00 2015-09-30 12:35:00.413 273 11068.08 125.33 54813.28 88888.00 2015-09-30 12:35:00.913 273 11068.02 125.26 54813.28 88888.00 2015-09-30 12:35:01.413 273 11067.97 125.23 54813.27 88888.00 2015-09-30 12:35:01.913 273 11067.88 125.17 54813.21 88888.00 2015-09-30 12:35:02.413 273 11067.72 125.24 54813.20 88888.00 2015-09-30 12:35:02.913 273 11067.63 125.30 54813.19 88888.00 2015-09-30 12:35:03.413 273 11067.60 125.43 54813.14 88888.00 2015-09-30 12:35:03.913 273 11067.61 125.50 54813.11 88888.00 2015-09-30 12:35:04.413 273 11067.59 125.51 54813.10 88888.00 2015-09-30 12:35:04.913 273 11067.62 125.49 54813.13 88888.00 2015-09-30 12:35:05.413 273 11067.63 125.45 54813.24 88888.00 2015-09-30 12:35:05.913 273 11067.70 125.42 54813.24 88888.00 2015-09-30 12:35:06.413 273 11067.75 125.38 54813.24 88888.00 2015-09-30 12:35:06.913 273 11067.75 125.34 54813.25 88888.00 2015-09-30 12:35:07.413 273 11067.72 125.30 54813.29 88888.00 2015-09-30 12:35:07.913 273 11067.80 125.19 54813.44 88888.00 2015-09-30 12:35:08.413 273 11067.87 125.13 54813.56 88888.00 2015-09-30 12:35:08.913 273 11067.88 125.09 54813.56 88888.00 2015-09-30 12:35:09.413 273 11067.86 125.04 54813.60 88888.00 2015-09-30 12:35:09.913 273 11067.83 124.93 54813.62 88888.00 2015-09-30 12:35:10.413 273 11067.88 124.83 54813.54 88888.00 2015-09-30 12:35:10.913 273 11067.85 124.75 54813.52 88888.00 2015-09-30 12:35:11.413 273 11067.86 124.71 54813.61 88888.00 2015-09-30 12:35:11.913 273 11067.82 124.64 54813.69 88888.00 2015-09-30 12:35:12.413 273 11067.80 124.65 54813.81 88888.00 2015-09-30 12:35:12.913 273 11067.83 124.57 54813.91 88888.00 2015-09-30 12:35:13.413 273 11067.82 124.49 54813.95 88888.00 2015-09-30 12:35:13.913 273 11067.81 124.48 54813.96 88888.00 2015-09-30 12:35:14.413 273 11067.78 124.40 54813.95 88888.00 2015-09-30 12:35:14.913 273 11067.73 124.40 54813.99 88888.00 2015-09-30 12:35:15.413 273 11067.76 124.37 54813.96 88888.00 2015-09-30 12:35:15.913 273 11067.81 124.34 54814.01 88888.00 2015-09-30 12:35:16.413 273 11067.73 124.32 54814.05 88888.00 2015-09-30 12:35:16.913 273 11067.68 124.24 54814.09 88888.00 2015-09-30 12:35:17.413 273 11067.72 124.19 54814.14 88888.00 2015-09-30 12:35:17.913 273 11067.66 124.18 54814.15 88888.00 2015-09-30 12:35:18.413 273 11067.71 124.15 54814.33 88888.00 2015-09-30 12:35:18.913 273 11067.68 124.11 54814.61 88888.00 2015-09-30 12:35:19.413 273 11067.63 124.09 54814.79 88888.00 2015-09-30 12:35:19.913 273 11067.62 124.09 54814.89 88888.00 2015-09-30 12:35:20.413 273 11067.63 124.09 54814.93 88888.00 2015-09-30 12:35:20.913 273 11067.63 124.12 54814.92 88888.00 2015-09-30 12:35:21.413 273 11067.61 124.11 54814.89 88888.00 2015-09-30 12:35:21.913 273 11067.61 124.10 54814.93 88888.00 2015-09-30 12:35:22.413 273 11067.62 124.08 54814.71 88888.00 2015-09-30 12:35:22.913 273 11067.59 124.09 54814.39 88888.00 2015-09-30 12:35:23.413 273 11067.60 124.06 54814.32 88888.00 2015-09-30 12:35:23.913 273 11067.60 124.06 54814.27 88888.00 2015-09-30 12:35:24.413 273 11067.56 124.06 54814.32 88888.00 2015-09-30 12:35:24.913 273 11067.51 124.02 54814.41 88888.00 2015-09-30 12:35:25.413 273 11067.51 124.07 54814.38 88888.00 2015-09-30 12:35:25.913 273 11067.51 124.06 54814.35 88888.00 2015-09-30 12:35:26.413 273 11067.50 124.03 54814.39 88888.00 2015-09-30 12:35:26.913 273 11067.44 124.02 54814.36 88888.00 2015-09-30 12:35:27.413 273 11067.39 124.06 54814.36 88888.00 2015-09-30 12:35:27.913 273 11067.33 124.07 54814.40 88888.00 2015-09-30 12:35:28.413 273 11067.34 124.06 54814.35 88888.00 2015-09-30 12:35:28.913 273 11067.35 123.97 54814.13 88888.00 2015-09-30 12:35:29.413 273 11067.38 123.93 54813.74 88888.00 2015-09-30 12:35:29.913 273 11067.31 123.85 54813.73 88888.00 2015-09-30 12:35:30.413 273 11067.28 123.84 54813.68 88888.00 2015-09-30 12:35:30.913 273 11067.25 123.81 54813.70 88888.00 2015-09-30 12:35:31.413 273 11067.18 123.82 54814.03 88888.00 2015-09-30 12:35:31.913 273 11067.13 123.83 54814.42 88888.00 2015-09-30 12:35:32.413 273 11067.09 123.82 54814.42 88888.00 2015-09-30 12:35:32.913 273 11067.05 123.77 54814.43 88888.00 2015-09-30 12:35:33.413 273 11067.07 123.73 54814.42 88888.00 2015-09-30 12:35:33.913 273 11067.10 123.71 54814.36 88888.00 2015-09-30 12:35:34.413 273 11067.08 123.68 54814.34 88888.00 2015-09-30 12:35:34.913 273 11067.04 123.65 54814.38 88888.00 2015-09-30 12:35:35.413 273 11067.00 123.59 54814.48 88888.00 2015-09-30 12:35:35.913 273 11067.03 123.59 54814.47 88888.00 2015-09-30 12:35:36.413 273 11067.03 123.54 54814.42 88888.00 2015-09-30 12:35:36.913 273 11067.00 123.54 54814.40 88888.00 2015-09-30 12:35:37.413 273 11066.98 123.55 54814.41 88888.00 2015-09-30 12:35:37.913 273 11066.93 123.49 54814.39 88888.00 2015-09-30 12:35:38.413 273 11066.97 123.42 54814.39 88888.00 2015-09-30 12:35:38.913 273 11066.89 123.41 54814.47 88888.00 2015-09-30 12:35:39.413 273 11066.86 123.41 54814.44 88888.00 2015-09-30 12:35:39.913 273 11066.86 123.41 54814.38 88888.00 2015-09-30 12:35:40.413 273 11066.87 123.35 54814.27 88888.00 2015-09-30 12:35:40.913 273 11066.86 123.34 54814.39 88888.00 2015-09-30 12:35:41.413 273 11066.81 123.32 54814.62 88888.00 2015-09-30 12:35:41.913 273 11066.73 123.30 54814.98 88888.00 2015-09-30 12:35:42.413 273 11066.74 123.27 54814.67 88888.00 2015-09-30 12:35:42.913 273 11066.74 123.25 54814.28 88888.00 2015-09-30 12:35:43.413 273 11066.77 123.21 54814.26 88888.00 2015-09-30 12:35:43.913 273 11066.76 123.21 54814.26 88888.00 2015-09-30 12:35:44.413 273 11066.73 123.24 54814.28 88888.00 2015-09-30 12:35:44.913 273 11066.70 123.22 54814.28 88888.00 2015-09-30 12:35:45.413 273 11066.70 123.15 54814.22 88888.00 2015-09-30 12:35:45.913 273 11066.62 123.12 54814.27 88888.00 2015-09-30 12:35:46.413 273 11066.58 123.12 54814.24 88888.00 2015-09-30 12:35:46.913 273 11066.63 123.15 54814.15 88888.00 2015-09-30 12:35:47.413 273 11066.61 123.10 54814.22 88888.00 2015-09-30 12:35:47.913 273 11066.62 123.12 54814.19 88888.00 2015-09-30 12:35:48.413 273 11066.67 123.07 54814.25 88888.00 2015-09-30 12:35:48.913 273 11066.65 123.04 54814.23 88888.00 2015-09-30 12:35:49.413 273 11066.61 123.05 54814.15 88888.00 2015-09-30 12:35:49.913 273 11066.63 123.10 54814.17 88888.00 2015-09-30 12:35:50.413 273 11066.67 123.10 54814.16 88888.00 2015-09-30 12:35:50.913 273 11066.68 123.07 54814.12 88888.00 2015-09-30 12:35:51.413 273 11066.67 123.07 54814.09 88888.00 2015-09-30 12:35:51.913 273 11066.57 123.06 54814.08 88888.00 2015-09-30 12:35:52.413 273 11066.61 123.01 54814.04 88888.00 2015-09-30 12:35:52.913 273 11066.63 122.99 54814.01 88888.00 2015-09-30 12:35:53.413 273 11066.61 123.01 54814.06 88888.00 2015-09-30 12:35:53.913 273 11066.57 123.02 54814.14 88888.00 2015-09-30 12:35:54.404 273 11066.55 123.02 54814.10 88888.00 2015-09-30 12:35:54.904 273 11066.56 123.06 54814.09 88888.00 2015-09-30 12:35:55.404 273 11066.60 123.02 54814.09 88888.00 2015-09-30 12:35:55.904 273 11066.56 122.97 54814.04 88888.00 2015-09-30 12:35:56.404 273 11066.50 122.98 54814.14 88888.00 2015-09-30 12:35:56.904 273 11066.51 122.99 54814.07 88888.00 2015-09-30 12:35:57.404 273 11066.60 123.02 54813.70 88888.00 2015-09-30 12:35:57.904 273 11066.58 122.97 54813.64 88888.00 2015-09-30 12:35:58.404 273 11066.53 122.98 54813.69 88888.00 2015-09-30 12:35:58.904 273 11066.55 122.98 54814.09 88888.00 2015-09-30 12:35:59.404 273 11066.53 122.97 54814.27 88888.00 2015-09-30 12:35:59.904 273 11066.50 122.98 54814.21 88888.00 2015-09-30 12:36:00.404 273 11066.53 122.99 54814.21 88888.00 2015-09-30 12:36:00.904 273 11066.61 122.98 54814.13 88888.00 2015-09-30 12:36:01.404 273 11066.67 122.96 54814.00 88888.00 2015-09-30 12:36:01.904 273 11066.67 122.98 54813.73 88888.00 2015-09-30 12:36:02.404 273 11066.63 122.91 54813.97 88888.00 2015-09-30 12:36:02.904 273 11066.62 122.93 54814.13 88888.00 2015-09-30 12:36:03.404 273 11066.60 122.97 54813.68 88888.00 2015-09-30 12:36:03.904 273 11066.67 122.91 54813.37 88888.00 2015-09-30 12:36:04.404 273 11066.72 122.83 54813.74 88888.00 2015-09-30 12:36:04.904 273 11066.72 122.83 54814.04 88888.00 2015-09-30 12:36:05.404 273 11066.74 122.84 54814.07 88888.00 2015-09-30 12:36:05.904 273 11066.72 122.80 54814.09 88888.00 2015-09-30 12:36:06.404 273 11066.77 122.78 54813.98 88888.00 2015-09-30 12:36:06.904 273 11066.84 122.79 54813.98 88888.00 2015-09-30 12:36:07.404 273 11066.84 122.73 54813.82 88888.00 2015-09-30 12:36:07.904 273 11066.93 122.71 54813.30 88888.00 2015-09-30 12:36:08.404 273 11066.92 122.72 54813.26 88888.00 2015-09-30 12:36:08.904 273 11066.91 122.70 54812.94 88888.00 2015-09-30 12:36:09.404 273 11066.95 122.75 54812.68 88888.00 2015-09-30 12:36:09.904 273 11066.97 122.75 54812.81 88888.00 2015-09-30 12:36:10.404 273 11067.02 122.74 54812.89 88888.00 2015-09-30 12:36:10.904 273 11066.95 122.70 54812.92 88888.00 2015-09-30 12:36:11.404 273 11066.89 122.70 54813.00 88888.00 2015-09-30 12:36:11.904 273 11066.88 122.68 54813.42 88888.00 2015-09-30 12:36:12.404 273 11066.83 122.64 54814.05 88888.00 2015-09-30 12:36:12.904 273 11066.78 122.64 54814.22 88888.00 2015-09-30 12:36:13.404 273 11066.78 122.66 54814.07 88888.00 2015-09-30 12:36:13.904 273 11066.83 122.62 54813.86 88888.00 2015-09-30 12:36:14.404 273 11066.86 122.65 54813.78 88888.00 2015-09-30 12:36:14.904 273 11066.87 122.62 54813.78 88888.00 2015-09-30 12:36:15.404 273 11066.91 122.59 54813.66 88888.00 2015-09-30 12:36:15.904 273 11066.88 122.56 54813.59 88888.00 2015-09-30 12:36:16.404 273 11066.84 122.55 54813.55 88888.00 2015-09-30 12:36:16.904 273 11066.81 122.51 54813.45 88888.00 2015-09-30 12:36:17.404 273 11066.78 122.55 54813.37 88888.00 2015-09-30 12:36:17.904 273 11066.73 122.48 54813.24 88888.00 2015-09-30 12:36:18.404 273 11066.67 122.42 54813.22 88888.00 2015-09-30 12:36:18.904 273 11066.66 122.43 54813.21 88888.00 2015-09-30 12:36:19.404 273 11066.66 122.42 54813.16 88888.00 2015-09-30 12:36:19.904 273 11066.56 122.42 54813.11 88888.00 2015-09-30 12:36:20.404 273 11066.44 122.43 54813.07 88888.00 2015-09-30 12:36:20.904 273 11066.35 122.50 54812.99 88888.00 2015-09-30 12:36:21.404 273 11066.32 122.59 54812.99 88888.00 2015-09-30 12:36:21.904 273 11066.32 122.70 54813.04 88888.00 2015-09-30 12:36:22.404 273 11066.37 122.72 54813.07 88888.00 2015-09-30 12:36:22.904 273 11066.36 122.72 54813.10 88888.00 2015-09-30 12:36:23.404 273 11066.34 122.65 54813.09 88888.00 2015-09-30 12:36:23.904 273 11066.41 122.63 54813.17 88888.00 2015-09-30 12:36:24.404 273 11066.37 122.63 54813.19 88888.00 2015-09-30 12:36:24.904 273 11066.35 122.62 54813.14 88888.00 2015-09-30 12:36:25.404 273 11066.34 122.63 54813.17 88888.00 2015-09-30 12:36:25.904 273 11066.36 122.60 54813.19 88888.00 2015-09-30 12:36:26.404 273 11066.37 122.65 54813.27 88888.00 2015-09-30 12:36:26.904 273 11066.40 122.60 54813.31 88888.00 2015-09-30 12:36:27.404 273 11066.37 122.54 54813.26 88888.00 2015-09-30 12:36:27.904 273 11066.37 122.51 54813.07 88888.00 2015-09-30 12:36:28.404 273 11066.47 122.51 54812.76 88888.00 2015-09-30 12:36:28.904 273 11066.46 122.46 54812.99 88888.00 2015-09-30 12:36:29.404 273 11066.44 122.42 54813.28 88888.00 2015-09-30 12:36:29.904 273 11066.37 122.38 54813.33 88888.00 2015-09-30 12:36:30.404 273 11066.31 122.37 54813.25 88888.00 2015-09-30 12:36:30.904 273 11066.40 122.29 54813.14 88888.00 2015-09-30 12:36:31.404 273 11066.42 122.21 54813.22 88888.00 2015-09-30 12:36:31.904 273 11066.42 122.20 54813.14 88888.00 2015-09-30 12:36:32.404 273 11066.40 122.16 54813.05 88888.00 2015-09-30 12:36:32.904 273 11066.39 122.17 54813.01 88888.00 2015-09-30 12:36:33.404 273 11066.42 122.13 54812.99 88888.00 2015-09-30 12:36:33.904 273 11066.42 122.08 54812.93 88888.00 2015-09-30 12:36:34.404 273 11066.41 122.04 54812.87 88888.00 2015-09-30 12:36:34.904 273 11066.48 122.00 54812.77 88888.00 2015-09-30 12:36:35.404 273 11066.50 121.97 54812.74 88888.00 2015-09-30 12:36:35.904 273 11066.50 121.96 54812.69 88888.00 2015-09-30 12:36:36.404 273 11066.52 122.02 54812.70 88888.00 2015-09-30 12:36:36.904 273 11066.55 122.03 54812.65 88888.00 2015-09-30 12:36:37.404 273 11066.62 121.98 54812.56 88888.00 2015-09-30 12:36:37.904 273 11066.61 121.96 54812.60 88888.00 2015-09-30 12:36:38.404 273 11066.62 121.96 54812.58 88888.00 2015-09-30 12:36:38.904 273 11066.66 121.97 54812.56 88888.00 2015-09-30 12:36:39.404 273 11066.67 121.99 54812.50 88888.00 2015-09-30 12:36:39.904 273 11066.68 122.00 54812.47 88888.00 2015-09-30 12:36:40.404 273 11066.73 121.97 54812.46 88888.00 2015-09-30 12:36:40.904 273 11066.76 121.98 54812.50 88888.00 2015-09-30 12:36:41.404 273 11066.82 122.03 54812.42 88888.00 2015-09-30 12:36:41.904 273 11066.84 122.04 54812.39 88888.00 2015-09-30 12:36:42.404 273 11066.87 122.02 54812.33 88888.00 2015-09-30 12:36:42.904 273 11066.92 122.03 54812.35 88888.00 2015-09-30 12:36:43.404 273 11066.93 122.03 54812.31 88888.00 2015-09-30 12:36:43.904 273 11066.93 122.04 54812.29 88888.00 2015-09-30 12:36:44.404 273 11066.97 122.05 54812.24 88888.00 2015-09-30 12:36:44.904 273 11066.93 122.03 54812.23 88888.00 2015-09-30 12:36:45.404 273 11066.95 121.99 54812.24 88888.00 2015-09-30 12:36:45.904 273 11066.99 122.00 54812.15 88888.00 2015-09-30 12:36:46.404 273 11066.95 122.04 54812.15 88888.00 2015-09-30 12:36:46.904 273 11067.02 122.11 54812.16 88888.00 2015-09-30 12:36:47.404 273 11067.05 122.15 54812.19 88888.00 2015-09-30 12:36:47.904 273 11067.03 122.15 54812.59 88888.00 2015-09-30 12:36:48.404 273 11067.09 122.19 54812.30 88888.00 2015-09-30 12:36:48.904 273 11067.09 122.16 54811.98 88888.00 2015-09-30 12:36:49.404 273 11067.10 122.17 54811.98 88888.00 2015-09-30 12:36:49.904 273 11067.13 122.16 54811.86 88888.00 2015-09-30 12:36:50.404 273 11067.10 122.19 54811.87 88888.00 2015-09-30 12:36:50.904 273 11067.15 122.16 54811.94 88888.00 2015-09-30 12:36:51.404 273 11067.16 122.20 54811.96 88888.00 2015-09-30 12:36:51.904 273 11067.19 122.30 54811.94 88888.00 2015-09-30 12:36:52.404 273 11067.25 122.29 54811.82 88888.00 2015-09-30 12:36:52.904 273 11067.19 122.30 54811.78 88888.00 2015-09-30 12:36:53.404 273 11067.20 122.32 54811.80 88888.00 2015-09-30 12:36:53.904 273 11067.28 122.32 54811.72 88888.00 2015-09-30 12:36:54.404 273 11067.33 122.29 54811.61 88888.00 2015-09-30 12:36:54.904 273 11067.33 122.28 54811.82 88888.00 2015-09-30 12:36:55.404 273 11067.34 122.33 54811.85 88888.00 2015-09-30 12:36:55.904 273 11067.31 122.40 54811.87 88888.00 2015-09-30 12:36:56.404 273 11067.28 122.40 54811.78 88888.00 2015-09-30 12:36:56.904 273 11067.30 122.40 54811.75 88888.00 2015-09-30 12:36:57.404 273 11067.29 122.45 54811.77 88888.00 2015-09-30 12:36:57.904 273 11067.42 122.48 54811.79 88888.00 2015-09-30 12:36:58.404 273 11067.40 122.46 54811.78 88888.00 2015-09-30 12:36:58.904 273 11067.33 122.46 54811.67 88888.00 2015-09-30 12:36:59.404 273 11067.33 122.46 54811.69 88888.00 2015-09-30 12:36:59.904 273 11067.34 122.45 54811.64 88888.00 2015-09-30 12:37:00.404 273 11067.35 122.45 54811.63 88888.00 2015-09-30 12:37:00.904 273 11067.35 122.51 54811.63 88888.00 2015-09-30 12:37:01.404 273 11067.35 122.54 54811.67 88888.00 2015-09-30 12:37:01.904 273 11067.39 122.55 54811.69 88888.00 2015-09-30 12:37:02.404 273 11067.36 122.59 54811.61 88888.00 2015-09-30 12:37:02.904 273 11067.31 122.56 54811.61 88888.00 2015-09-30 12:37:03.404 273 11067.36 122.57 54811.60 88888.00 2015-09-30 12:37:03.904 273 11067.38 122.62 54811.51 88888.00 2015-09-30 12:37:04.404 273 11067.36 122.64 54811.51 88888.00 2015-09-30 12:37:04.904 273 11067.39 122.68 54811.51 88888.00 2015-09-30 12:37:05.404 273 11067.33 122.70 54811.40 88888.00 2015-09-30 12:37:05.904 273 11067.30 122.68 54811.38 88888.00 2015-09-30 12:37:06.404 273 11067.36 122.68 54811.37 88888.00 2015-09-30 12:37:06.904 273 11067.38 122.71 54811.35 88888.00 2015-09-30 12:37:07.404 273 11067.40 122.74 54811.35 88888.00 2015-09-30 12:37:07.904 273 11067.33 122.74 54811.67 88888.00 2015-09-30 12:37:08.404 273 11067.33 122.73 54811.62 88888.00 2015-09-30 12:37:08.904 273 11067.31 122.73 54811.51 88888.00 2015-09-30 12:37:09.404 273 11067.36 122.65 54811.34 88888.00 2015-09-30 12:37:09.904 273 11067.40 122.64 54811.19 88888.00 2015-09-30 12:37:10.404 273 11067.40 122.62 54811.07 88888.00 2015-09-30 12:37:10.904 273 11067.46 122.60 54810.80 88888.00 2015-09-30 12:37:11.404 273 11067.56 122.60 54810.37 88888.00 2015-09-30 12:37:11.904 273 11067.61 122.65 54810.24 88888.00 2015-09-30 12:37:12.404 273 11067.62 122.65 54810.22 88888.00 2015-09-30 12:37:12.904 273 11067.65 122.67 54810.13 88888.00 2015-09-30 12:37:13.404 273 11067.61 122.64 54810.09 88888.00 2015-09-30 12:37:13.904 273 11067.62 122.62 54810.02 88888.00 2015-09-30 12:37:14.404 273 11067.59 122.51 54809.89 88888.00 2015-09-30 12:37:14.904 273 11067.52 122.48 54809.75 88888.00 2015-09-30 12:37:15.404 273 11067.42 122.45 54809.45 88888.00 2015-09-30 12:37:15.904 273 11067.35 122.42 54809.16 88888.00 2015-09-30 12:37:16.404 273 11067.28 122.31 54808.81 88888.00 2015-09-30 12:37:16.904 273 11067.19 122.16 54808.40 88888.00 2015-09-30 12:37:17.404 273 11067.13 121.97 54807.95 88888.00 2015-09-30 12:37:17.904 273 11067.00 121.71 54807.39 88888.00 2015-09-30 12:37:18.404 273 11066.86 121.48 54806.78 88888.00 2015-09-30 12:37:18.904 273 11066.60 121.37 54806.20 88888.00 2015-09-30 12:37:19.404 273 11066.21 121.57 54805.48 88888.00 2015-09-30 12:37:19.904 273 11065.88 121.74 54804.73 88888.00 2015-09-30 12:37:20.404 273 11065.57 121.70 54804.03 88888.00 2015-09-30 12:37:20.904 273 11065.35 121.63 54803.42 88888.00 2015-09-30 12:37:21.404 273 11065.24 121.60 54803.20 88888.00 2015-09-30 12:37:21.904 273 11065.24 121.62 54803.19 88888.00 2015-09-30 12:37:22.404 273 11065.22 121.58 54803.11 88888.00 2015-09-30 12:37:22.904 273 11065.26 121.53 54802.95 88888.00 2015-09-30 12:37:23.404 273 11065.27 121.54 54802.89 88888.00 2015-09-30 12:37:23.904 273 11065.29 121.54 54802.90 88888.00 2015-09-30 12:37:24.404 273 11065.30 121.55 54802.81 88888.00 2015-09-30 12:37:24.904 273 11065.35 121.54 54802.61 88888.00 2015-09-30 12:37:25.404 273 11065.33 121.61 54802.59 88888.00 2015-09-30 12:37:25.904 273 11065.38 121.70 54802.45 88888.00 2015-09-30 12:37:26.404 273 11065.41 121.77 54802.47 88888.00 2015-09-30 12:37:26.904 273 11065.35 121.79 54802.57 88888.00 2015-09-30 12:37:27.404 273 11065.36 121.81 54802.52 88888.00 2015-09-30 12:37:27.904 273 11065.42 121.75 54802.72 88888.00 2015-09-30 12:37:28.404 273 11065.32 121.64 54803.08 88888.00 2015-09-30 12:37:28.904 273 11065.21 121.56 54803.21 88888.00 2015-09-30 12:37:29.404 273 11065.14 121.56 54803.35 88888.00 2015-09-30 12:37:29.904 273 11065.00 121.58 54803.43 88888.00 2015-09-30 12:37:30.404 273 11064.98 121.57 54803.42 88888.00 2015-09-30 12:37:30.904 273 11064.93 121.63 54803.47 88888.00 2015-09-30 12:37:31.404 273 11064.82 121.70 54803.53 88888.00 2015-09-30 12:37:31.904 273 11064.75 121.74 54803.38 88888.00 2015-09-30 12:37:32.404 273 11064.75 121.80 54803.04 88888.00 2015-09-30 12:37:32.904 273 11064.73 121.87 54802.98 88888.00 2015-09-30 12:37:33.404 273 11064.72 121.91 54802.98 88888.00 2015-09-30 12:37:33.904 273 11064.65 121.95 54802.96 88888.00 2015-09-30 12:37:34.404 273 11064.65 121.96 54803.02 88888.00 2015-09-30 12:37:34.904 273 11064.69 122.00 54803.10 88888.00 2015-09-30 12:37:35.404 273 11064.69 122.04 54803.22 88888.00 2015-09-30 12:37:35.904 273 11064.70 122.14 54803.21 88888.00 2015-09-30 12:37:36.404 273 11064.75 122.19 54803.18 88888.00 2015-09-30 12:37:36.904 273 11064.75 122.20 54803.19 88888.00 2015-09-30 12:37:37.404 273 11064.74 122.21 54803.22 88888.00 2015-09-30 12:37:37.904 273 11064.74 122.21 54803.18 88888.00 2015-09-30 12:37:38.404 273 11064.75 122.25 54803.18 88888.00 2015-09-30 12:37:38.904 273 11064.78 122.32 54803.20 88888.00 2015-09-30 12:37:39.404 273 11064.78 122.34 54803.22 88888.00 2015-09-30 12:37:39.904 273 11064.83 122.39 54803.37 88888.00 2015-09-30 12:37:40.404 273 11064.86 122.38 54803.71 88888.00 2015-09-30 12:37:40.904 273 11064.96 122.38 54803.74 88888.00 2015-09-30 12:37:41.404 273 11065.10 122.36 54803.49 88888.00 2015-09-30 12:37:41.904 273 11065.21 122.29 54803.43 88888.00 2015-09-30 12:37:42.404 273 11065.26 122.08 54803.63 88888.00 2015-09-30 12:37:42.904 273 11065.22 121.91 54803.66 88888.00 2015-09-30 12:37:43.404 273 11065.12 121.75 54803.54 88888.00 2015-09-30 12:37:43.904 273 11064.98 121.61 54803.45 88888.00 2015-09-30 12:37:44.404 273 11064.98 121.58 54803.27 88888.00 2015-09-30 12:37:44.904 273 11064.94 121.63 54803.40 88888.00 2015-09-30 12:37:45.404 273 11064.91 121.65 54803.10 88888.00 2015-09-30 12:37:45.904 273 11064.90 121.72 54803.07 88888.00 2015-09-30 12:37:46.404 273 11064.93 121.73 54803.08 88888.00 2015-09-30 12:37:46.904 273 11064.93 121.77 54803.04 88888.00 2015-09-30 12:37:47.404 273 11065.01 121.84 54803.03 88888.00 2015-09-30 12:37:47.904 273 11065.05 121.82 54802.99 88888.00 2015-09-30 12:37:48.404 273 11065.04 121.83 54802.99 88888.00 2015-09-30 12:37:48.904 273 11065.11 121.88 54803.05 88888.00 2015-09-30 12:37:49.404 273 11065.05 121.88 54803.28 88888.00 2015-09-30 12:37:49.904 273 11064.95 121.92 54803.43 88888.00 2015-09-30 12:37:50.404 273 11065.08 121.94 54803.36 88888.00 2015-09-30 12:37:50.904 273 11065.15 121.97 54803.26 88888.00 2015-09-30 12:37:51.404 273 11065.14 122.02 54803.18 88888.00 2015-09-30 12:37:51.904 273 11065.25 121.98 54803.11 88888.00 2015-09-30 12:37:52.404 273 11065.33 121.97 54803.04 88888.00 2015-09-30 12:37:52.904 273 11065.46 121.95 54802.72 88888.00 2015-09-30 12:37:53.404 273 11065.61 121.89 54802.37 88888.00 2015-09-30 12:37:53.904 273 11065.74 121.90 54802.40 88888.00 2015-09-30 12:37:54.404 273 11065.82 121.94 54802.43 88888.00 2015-09-30 12:37:54.904 273 11065.92 121.96 54802.46 88888.00 2015-09-30 12:37:55.404 273 11065.98 121.98 54802.39 88888.00 2015-09-30 12:37:55.904 273 11066.05 122.03 54802.39 88888.00 2015-09-30 12:37:56.404 273 11066.15 122.06 54802.40 88888.00 2015-09-30 12:37:56.904 273 11066.19 122.06 54802.38 88888.00 2015-09-30 12:37:57.404 273 11066.19 122.08 54802.33 88888.00 2015-09-30 12:37:57.904 273 11066.20 122.11 54802.32 88888.00 2015-09-30 12:37:58.404 273 11066.18 122.15 54802.40 88888.00 2015-09-30 12:37:58.904 273 11066.21 122.17 54802.33 88888.00 2015-09-30 12:37:59.404 273 11066.16 122.14 54802.24 88888.00 2015-09-30 12:37:59.904 273 11066.10 122.14 54802.15 88888.00 2015-09-30 12:38:00.404 273 11066.14 122.15 54802.20 88888.00 2015-09-30 12:38:00.904 273 11066.16 122.20 54802.17 88888.00 2015-09-30 12:38:01.404 273 11066.25 122.20 54802.15 88888.00 2015-09-30 12:38:01.904 273 11066.36 122.26 54802.15 88888.00 2015-09-30 12:38:02.404 273 11066.41 122.30 54802.11 88888.00 2015-09-30 12:38:02.904 273 11066.47 122.31 54802.08 88888.00 2015-09-30 12:38:03.404 273 11066.53 122.38 54802.06 88888.00 2015-09-30 12:38:03.904 273 11066.57 122.36 54801.99 88888.00 2015-09-30 12:38:04.404 273 11066.62 122.36 54801.99 88888.00 2015-09-30 12:38:04.904 273 11066.62 122.39 54802.06 88888.00 2015-09-30 12:38:05.404 273 11066.57 122.43 54801.98 88888.00 2015-09-30 12:38:05.904 273 11066.45 122.54 54802.04 88888.00 2015-09-30 12:38:06.404 273 11066.21 122.50 54802.04 88888.00 2015-09-30 12:38:06.904 273 11066.05 122.40 54802.15 88888.00 2015-09-30 12:38:07.404 273 11065.88 122.22 54802.23 88888.00 2015-09-30 12:38:07.904 273 11065.73 121.99 54802.33 88888.00 2015-09-30 12:38:08.404 273 11065.76 121.91 54802.40 88888.00 2015-09-30 12:38:08.904 273 11065.84 121.80 54802.45 88888.00 2015-09-30 12:38:09.404 273 11065.97 121.77 54802.39 88888.00 2015-09-30 12:38:09.904 273 11066.01 121.80 54802.39 88888.00 2015-09-30 12:38:10.404 273 11066.05 121.83 54802.35 88888.00 2015-09-30 12:38:10.904 273 11066.03 121.84 54802.41 88888.00 2015-09-30 12:38:11.404 273 11066.06 121.88 54802.40 88888.00 2015-09-30 12:38:11.904 273 11066.10 121.95 54802.35 88888.00 2015-09-30 12:38:12.404 273 11066.09 122.05 54802.28 88888.00 2015-09-30 12:38:12.904 273 11066.10 122.08 54802.31 88888.00 2015-09-30 12:38:13.404 273 11066.08 122.13 54802.31 88888.00 2015-09-30 12:38:13.904 273 11066.11 122.20 54802.28 88888.00 2015-09-30 12:38:14.404 273 11066.09 122.23 54802.32 88888.00 2015-09-30 12:38:14.904 273 11066.06 122.28 54802.35 88888.00 2015-09-30 12:38:15.404 273 11066.03 122.32 54802.34 88888.00 2015-09-30 12:38:15.904 273 11066.04 122.34 54802.33 88888.00 2015-09-30 12:38:16.404 273 11066.08 122.43 54802.30 88888.00 2015-09-30 12:38:16.904 273 11066.08 122.54 54802.37 88888.00 2015-09-30 12:38:17.404 273 11065.99 122.67 54802.47 88888.00 2015-09-30 12:38:17.904 273 11065.84 122.81 54802.49 88888.00 2015-09-30 12:38:18.404 273 11065.69 122.82 54802.47 88888.00 2015-09-30 12:38:18.904 273 11065.48 122.82 54802.37 88888.00 2015-09-30 12:38:19.404 273 11065.37 122.93 54802.30 88888.00 2015-09-30 12:38:19.904 273 11065.33 123.00 54802.29 88888.00 2015-09-30 12:38:20.404 273 11065.29 123.00 54802.34 88888.00 2015-09-30 12:38:20.904 273 11065.26 123.07 54802.39 88888.00 2015-09-30 12:38:21.404 273 11065.21 123.17 54802.41 88888.00 2015-09-30 12:38:21.904 273 11065.16 123.22 54802.39 88888.00 2015-09-30 12:38:22.404 273 11065.15 123.25 54802.41 88888.00 2015-09-30 12:38:22.904 273 11065.22 123.48 54802.45 88888.00 2015-09-30 12:38:23.404 273 11065.33 123.76 54802.42 88888.00 2015-09-30 12:38:23.904 273 11065.41 124.03 54802.45 88888.00 2015-09-30 12:38:24.404 273 11065.45 124.10 54802.42 88888.00 2015-09-30 12:38:24.904 273 11065.43 124.15 54802.38 88888.00 2015-09-30 12:38:25.404 273 11065.40 124.17 54802.32 88888.00 2015-09-30 12:38:25.904 273 11065.36 124.20 54802.26 88888.00 2015-09-30 12:38:26.404 273 11065.35 124.20 54802.35 88888.00 2015-09-30 12:38:26.904 273 11065.29 124.07 54802.35 88888.00 2015-09-30 12:38:27.404 273 11065.20 123.92 54802.33 88888.00 2015-09-30 12:38:27.904 273 11065.14 123.82 54802.42 88888.00 2015-09-30 12:38:28.404 273 11065.14 123.78 54802.47 88888.00 2015-09-30 12:38:28.904 273 11065.12 123.84 54802.56 88888.00 2015-09-30 12:38:29.404 273 11065.17 123.86 54802.67 88888.00 2015-09-30 12:38:29.904 273 11065.16 123.85 54802.73 88888.00 2015-09-30 12:38:30.404 273 11065.10 123.90 54802.83 88888.00 2015-09-30 12:38:30.904 273 11065.06 123.94 54802.90 88888.00 2015-09-30 12:38:31.404 273 11065.05 123.95 54802.98 88888.00 2015-09-30 12:38:31.904 273 11065.04 124.07 54803.13 88888.00 2015-09-30 12:38:32.404 273 11065.37 124.54 54803.14 88888.00 2015-09-30 12:38:32.904 273 11065.43 124.85 54803.05 88888.00 2015-09-30 12:38:33.404 273 11065.27 124.47 54803.21 88888.00 2015-09-30 12:38:33.904 273 11065.00 124.30 54803.56 88888.00 2015-09-30 12:38:34.404 273 11064.98 124.32 54803.74 88888.00 2015-09-30 12:38:34.904 273 11064.99 124.33 54803.83 88888.00 2015-09-30 12:38:35.404 273 11064.96 124.41 54803.90 88888.00 2015-09-30 12:38:35.904 273 11064.91 124.41 54803.91 88888.00 2015-09-30 12:38:36.404 273 11064.88 124.37 54803.93 88888.00 2015-09-30 12:38:36.904 273 11064.85 124.35 54803.96 88888.00 2015-09-30 12:38:37.404 273 11064.83 124.41 54803.93 88888.00 2015-09-30 12:38:37.904 273 11064.85 124.41 54803.96 88888.00 2015-09-30 12:38:38.404 273 11064.83 124.41 54804.04 88888.00 2015-09-30 12:38:38.904 273 11064.83 124.47 54804.07 88888.00 2015-09-30 12:38:39.404 273 11064.86 124.40 54804.09 88888.00 2015-09-30 12:38:39.904 273 11064.89 124.37 54804.24 88888.00 2015-09-30 12:38:40.404 273 11064.89 124.50 54804.47 88888.00 2015-09-30 12:38:40.904 273 11064.91 124.54 54804.48 88888.00 2015-09-30 12:38:41.404 273 11064.91 124.64 54804.59 88888.00 2015-09-30 12:38:41.904 273 11065.00 124.67 54804.88 88888.00 2015-09-30 12:38:42.404 273 11065.22 124.66 54805.35 88888.00 2015-09-30 12:38:42.904 273 11065.47 124.66 54805.85 88888.00 2015-09-30 12:38:43.404 273 11065.74 124.62 54806.31 88888.00 2015-09-30 12:38:43.904 273 11066.09 124.52 54806.81 88888.00 2015-09-30 12:38:44.404 273 11066.40 124.53 54807.46 88888.00 2015-09-30 12:38:44.904 273 11066.66 124.51 54807.90 88888.00 2015-09-30 12:38:45.404 273 11066.77 124.59 54808.35 88888.00 2015-09-30 12:38:45.904 273 11066.83 124.77 54808.74 88888.00 2015-09-30 12:38:46.404 273 11066.91 124.91 54809.18 88888.00 2015-09-30 12:38:46.904 273 11066.87 125.18 54809.57 88888.00 2015-09-30 12:38:47.404 273 11066.87 125.42 54809.86 88888.00 2015-09-30 12:38:47.904 273 11066.87 125.62 54810.14 88888.00 2015-09-30 12:38:48.404 273 11066.92 125.78 54810.40 88888.00 2015-09-30 12:38:48.904 273 11066.95 126.03 54810.65 88888.00 2015-09-30 12:38:49.404 273 11066.89 126.12 54810.74 88888.00 2015-09-30 12:38:49.904 273 11066.89 126.14 54811.10 88888.00 2015-09-30 12:38:50.404 273 11066.98 126.17 54811.01 88888.00 2015-09-30 12:38:50.904 273 11067.03 126.16 54810.83 88888.00 2015-09-30 12:38:51.404 273 11067.07 126.18 54810.87 88888.00 2015-09-30 12:38:51.904 273 11067.03 126.23 54810.91 88888.00 2015-09-30 12:38:52.404 273 11066.98 126.22 54811.05 88888.00 2015-09-30 12:38:52.904 273 11067.08 126.19 54811.53 88888.00 2015-09-30 12:38:53.404 273 11067.12 126.16 54811.52 88888.00 2015-09-30 12:38:53.904 273 11067.18 126.12 54811.08 88888.00 2015-09-30 12:38:54.404 273 11067.19 126.11 54810.98 88888.00 2015-09-30 12:38:54.904 273 11067.23 126.12 54811.11 88888.00 2015-09-30 12:38:55.404 273 11067.24 126.19 54811.14 88888.00 2015-09-30 12:38:55.904 273 11067.28 126.16 54810.82 88888.00 2015-09-30 12:38:56.404 273 11067.28 126.17 54810.72 88888.00 2015-09-30 12:38:56.904 273 11067.24 126.25 54811.16 88888.00 2015-09-30 12:38:57.404 273 11067.25 126.30 54811.36 88888.00 2015-09-30 12:38:57.904 273 11067.28 126.43 54811.43 88888.00 2015-09-30 12:38:58.404 273 11067.23 126.51 54811.44 88888.00 2015-09-30 12:38:58.904 273 11067.25 126.60 54811.41 88888.00 2015-09-30 12:38:59.404 273 11067.35 126.71 54811.45 88888.00 2015-09-30 12:38:59.904 273 11067.49 126.78 54811.54 88888.00 2015-09-30 12:39:00.404 273 11067.54 126.80 54811.58 88888.00 2015-09-30 12:39:00.904 273 11067.72 126.78 54811.67 88888.00 2015-09-30 12:39:01.404 273 11067.81 126.81 54811.76 88888.00 2015-09-30 12:39:01.904 273 11067.85 126.75 54811.88 88888.00 2015-09-30 12:39:02.404 273 11067.93 126.70 54811.95 88888.00 2015-09-30 12:39:02.904 273 11068.02 126.62 54812.02 88888.00 2015-09-30 12:39:03.404 273 11068.08 126.62 54812.10 88888.00 2015-09-30 12:39:03.904 273 11068.12 126.55 54812.14 88888.00 2015-09-30 12:39:04.404 273 11068.17 126.48 54812.21 88888.00 2015-09-30 12:39:04.904 273 11068.15 126.47 54812.25 88888.00 2015-09-30 12:39:05.404 273 11068.18 126.43 54812.31 88888.00 2015-09-30 12:39:05.904 273 11068.12 126.42 54812.37 88888.00 2015-09-30 12:39:06.404 273 11068.03 126.38 54812.46 88888.00 2015-09-30 12:39:06.904 273 11068.03 126.31 54812.52 88888.00 2015-09-30 12:39:07.404 273 11067.99 126.29 54812.55 88888.00 2015-09-30 12:39:07.904 273 11067.96 126.29 54812.59 88888.00 2015-09-30 12:39:08.404 273 11067.98 126.27 54812.64 88888.00 2015-09-30 12:39:08.904 273 11067.99 126.22 54812.77 88888.00 2015-09-30 12:39:09.404 273 11068.07 126.21 54812.80 88888.00 2015-09-30 12:39:09.904 273 11068.08 126.22 54812.91 88888.00 2015-09-30 12:39:10.404 273 11068.07 126.22 54813.01 88888.00 2015-09-30 12:39:10.904 273 11068.06 126.20 54812.96 88888.00 2015-09-30 12:39:11.404 273 11068.06 126.14 54813.00 88888.00 2015-09-30 12:39:11.904 273 11068.04 126.16 54813.00 88888.00 2015-09-30 12:39:12.404 273 11068.08 126.12 54813.02 88888.00 2015-09-30 12:39:12.904 273 11068.13 126.10 54813.05 88888.00 2015-09-30 12:39:13.404 273 11068.03 126.10 54813.07 88888.00 2015-09-30 12:39:13.904 273 11068.04 126.08 54813.10 88888.00 2015-09-30 12:39:14.405 273 11068.06 126.05 54813.04 88888.00 2015-09-30 12:39:14.905 273 11068.01 126.08 54813.01 88888.00 2015-09-30 12:39:15.405 273 11068.01 126.09 54813.08 88888.00 2015-09-30 12:39:15.905 273 11067.98 126.08 54813.10 88888.00 2015-09-30 12:39:16.405 273 11067.98 126.09 54813.17 88888.00 2015-09-30 12:39:16.905 273 11067.98 126.05 54813.24 88888.00 2015-09-30 12:39:17.405 273 11067.97 126.03 54813.28 88888.00 2015-09-30 12:39:17.905 273 11067.98 126.02 54813.25 88888.00 2015-09-30 12:39:18.405 273 11068.01 126.00 54813.21 88888.00 2015-09-30 12:39:18.905 273 11068.02 125.99 54813.20 88888.00 2015-09-30 12:39:19.405 273 11068.06 126.00 54813.22 88888.00 2015-09-30 12:39:19.905 273 11068.04 125.95 54813.27 88888.00 2015-09-30 12:39:20.405 273 11068.01 125.96 54813.26 88888.00 2015-09-30 12:39:20.905 273 11068.06 126.00 54813.26 88888.00 2015-09-30 12:39:21.405 273 11068.03 126.01 54813.29 88888.00 2015-09-30 12:39:21.905 273 11068.10 125.99 54813.21 88888.00 2015-09-30 12:39:22.405 273 11068.12 125.96 54813.20 88888.00 2015-09-30 12:39:22.905 273 11068.08 125.95 54813.21 88888.00 2015-09-30 12:39:23.405 273 11068.09 125.97 54813.22 88888.00 2015-09-30 12:39:23.905 273 11068.09 125.96 54813.28 88888.00 2015-09-30 12:39:24.405 273 11067.97 125.94 54813.31 88888.00 2015-09-30 12:39:24.905 273 11067.97 125.99 54813.29 88888.00 2015-09-30 12:39:25.405 273 11067.94 125.96 54813.31 88888.00 2015-09-30 12:39:25.905 273 11067.97 126.01 54813.64 88888.00 2015-09-30 12:39:26.405 273 11067.83 125.99 54813.97 88888.00 2015-09-30 12:39:26.905 273 11067.82 126.02 54814.01 88888.00 2015-09-30 12:39:27.405 273 11067.85 126.03 54813.95 88888.00 2015-09-30 12:39:27.905 273 11067.85 126.06 54814.03 88888.00 2015-09-30 12:39:28.405 273 11067.83 126.08 54814.04 88888.00 2015-09-30 12:39:28.905 273 11067.87 126.09 54813.83 88888.00 2015-09-30 12:39:29.405 273 11067.83 126.08 54813.45 88888.00 2015-09-30 12:39:29.905 273 11067.76 126.04 54813.37 88888.00 2015-09-30 12:39:30.405 273 11067.72 126.05 54813.43 88888.00 2015-09-30 12:39:30.905 273 11067.75 126.09 54813.51 88888.00 2015-09-30 12:39:31.405 273 11067.67 126.14 54813.60 88888.00 2015-09-30 12:39:31.905 273 11067.65 126.16 54813.70 88888.00 2015-09-30 12:39:32.405 273 11067.65 126.16 54813.84 88888.00 2015-09-30 12:39:32.905 273 11067.55 126.12 54813.90 88888.00 2015-09-30 12:39:33.405 273 11067.47 126.12 54813.89 88888.00 2015-09-30 12:39:33.905 273 11067.39 126.17 54813.97 88888.00 2015-09-30 12:39:34.405 273 11067.28 126.16 54814.45 88888.00 2015-09-30 12:39:34.905 273 11067.20 126.23 54815.22 88888.00 2015-09-30 12:39:35.405 273 11067.15 126.30 54815.31 88888.00 2015-09-30 12:39:35.905 273 11067.12 126.31 54815.23 88888.00 2015-09-30 12:39:36.405 273 11067.10 126.26 54815.01 88888.00 2015-09-30 12:39:36.905 273 11067.14 126.27 54814.25 88888.00 2015-09-30 12:39:37.405 273 11067.04 126.25 54814.08 88888.00 2015-09-30 12:39:37.905 273 11066.97 126.26 54814.19 88888.00 2015-09-30 12:39:38.405 273 11066.91 126.27 54814.40 88888.00 2015-09-30 12:39:38.905 273 11066.82 126.27 54814.79 88888.00 2015-09-30 12:39:39.405 273 11066.72 126.27 54815.17 88888.00 2015-09-30 12:39:39.905 273 11066.66 126.33 54815.40 88888.00 2015-09-30 12:39:40.405 273 11066.60 126.31 54815.50 88888.00 2015-09-30 12:39:40.905 273 11066.51 126.35 54815.64 88888.00 2015-09-30 12:39:41.405 273 11066.44 126.39 54815.74 88888.00 2015-09-30 12:39:41.905 273 11066.32 126.40 54815.77 88888.00 2015-09-30 12:39:42.405 273 11066.27 126.39 54815.75 88888.00 2015-09-30 12:39:42.905 273 11066.24 126.38 54815.46 88888.00 2015-09-30 12:39:43.405 273 11066.20 126.33 54815.42 88888.00 2015-09-30 12:39:43.905 273 11066.06 126.36 54815.46 88888.00 2015-09-30 12:39:44.405 273 11066.01 126.35 54815.47 88888.00 2015-09-30 12:39:44.905 273 11065.90 126.34 54815.30 88888.00 2015-09-30 12:39:45.405 273 11065.89 126.34 54814.70 88888.00 2015-09-30 12:39:45.905 273 11065.89 126.27 54814.48 88888.00 2015-09-30 12:39:46.405 273 11065.87 126.28 54814.51 88888.00 2015-09-30 12:39:46.905 273 11065.77 126.22 54814.67 88888.00 2015-09-30 12:39:47.405 273 11065.59 126.18 54816.02 88888.00 2015-09-30 12:39:47.905 273 11065.51 126.14 54816.81 88888.00 2015-09-30 12:39:48.405 273 11065.52 126.18 54816.35 88888.00 2015-09-30 12:39:48.905 273 11065.46 126.17 54815.97 88888.00 2015-09-30 12:39:49.405 273 11065.42 126.14 54816.00 88888.00 2015-09-30 12:39:49.905 273 11065.40 126.12 54815.85 88888.00 2015-09-30 12:39:50.405 273 11065.35 126.14 54815.63 88888.00 2015-09-30 12:39:50.905 273 11065.32 126.12 54814.94 88888.00 2015-09-30 12:39:51.405 273 11065.31 126.08 54814.69 88888.00 2015-09-30 12:39:51.905 273 11065.31 126.11 54814.66 88888.00 2015-09-30 12:39:52.405 273 11065.27 126.04 54814.69 88888.00 2015-09-30 12:39:52.905 273 11065.22 126.02 54815.31 88888.00 2015-09-30 12:39:53.405 273 11065.15 126.04 54816.16 88888.00 2015-09-30 12:39:53.905 273 11065.08 126.02 54816.34 88888.00 2015-09-30 12:39:54.405 273 11064.95 125.99 54816.77 88888.00 2015-09-30 12:39:54.905 273 11064.89 125.97 54816.90 88888.00 2015-09-30 12:39:55.405 273 11064.94 125.95 54816.81 88888.00 2015-09-30 12:39:55.905 273 11064.95 125.89 54816.89 88888.00 2015-09-30 12:39:56.405 273 11064.94 125.85 54816.98 88888.00 2015-09-30 12:39:56.905 273 11064.94 125.84 54817.07 88888.00 2015-09-30 12:39:57.405 273 11064.95 125.85 54817.10 88888.00 2015-09-30 12:39:57.905 273 11064.90 125.76 54817.11 88888.00 2015-09-30 12:39:58.405 273 11064.85 125.71 54817.21 88888.00 2015-09-30 12:39:58.905 273 11064.83 125.71 54817.21 88888.00 2015-09-30 12:39:59.405 273 11064.83 125.68 54817.23 88888.00 2015-09-30 12:39:59.905 273 11064.86 125.66 54817.24 88888.00 2015-09-30 12:40:00.405 273 11064.84 125.66 54817.14 88888.00 2015-09-30 12:40:00.905 273 11064.84 125.60 54817.20 88888.00 2015-09-30 12:40:01.405 273 11064.79 125.52 54817.26 88888.00 2015-09-30 12:40:01.905 273 11064.78 125.55 54817.35 88888.00 2015-09-30 12:40:02.405 273 11064.74 125.51 54817.33 88888.00 2015-09-30 12:40:02.905 273 11064.75 125.49 54817.33 88888.00 2015-09-30 12:40:03.405 273 11064.78 125.52 54817.37 88888.00 2015-09-30 12:40:03.905 273 11064.75 125.50 54817.42 88888.00 2015-09-30 12:40:04.405 273 11064.78 125.41 54817.39 88888.00 2015-09-30 12:40:04.905 273 11064.72 125.41 54817.35 88888.00 2015-09-30 12:40:05.405 273 11064.69 125.37 54817.23 88888.00 2015-09-30 12:40:05.905 273 11064.75 125.37 54817.30 88888.00 2015-09-30 12:40:06.405 273 11064.79 125.36 54817.35 88888.00 2015-09-30 12:40:06.905 273 11064.79 125.37 54817.41 88888.00 2015-09-30 12:40:07.405 273 11064.78 125.33 54817.46 88888.00 2015-09-30 12:40:07.905 273 11064.75 125.32 54817.39 88888.00 2015-09-30 12:40:08.405 273 11064.72 125.32 54817.43 88888.00 2015-09-30 12:40:08.905 273 11064.73 125.28 54817.41 88888.00 2015-09-30 12:40:09.405 273 11064.74 125.27 54817.39 88888.00 2015-09-30 12:40:09.905 273 11064.75 125.28 54817.43 88888.00 2015-09-30 12:40:10.405 273 11064.75 125.30 54817.41 88888.00 2015-09-30 12:40:10.905 273 11064.78 125.29 54817.11 88888.00 2015-09-30 12:40:11.405 273 11064.75 125.26 54816.96 88888.00 2015-09-30 12:40:11.905 273 11064.77 125.29 54816.98 88888.00 2015-09-30 12:40:12.405 273 11064.73 125.29 54816.96 88888.00 2015-09-30 12:40:12.905 273 11064.72 125.29 54816.96 88888.00 2015-09-30 12:40:13.405 273 11064.73 125.33 54816.99 88888.00 2015-09-30 12:40:13.905 273 11064.75 125.32 54816.90 88888.00 2015-09-30 12:40:14.405 273 11064.73 125.29 54816.82 88888.00 2015-09-30 12:40:14.905 273 11064.74 125.29 54816.75 88888.00 2015-09-30 12:40:15.405 273 11064.69 125.30 54817.04 88888.00 2015-09-30 12:40:15.905 273 11064.67 125.32 54817.39 88888.00 2015-09-30 12:40:16.405 273 11064.69 125.35 54817.47 88888.00 2015-09-30 12:40:16.905 273 11064.64 125.36 54817.49 88888.00 2015-09-30 12:40:17.405 273 11064.67 125.42 54817.43 88888.00 2015-09-30 12:40:17.905 273 11064.65 125.40 54817.49 88888.00 2015-09-30 12:40:18.405 273 11064.65 125.37 54817.51 88888.00 2015-09-30 12:40:18.905 273 11064.61 125.36 54817.49 88888.00 2015-09-30 12:40:19.405 273 11064.58 125.40 54817.59 88888.00 2015-09-30 12:40:19.905 273 11064.58 125.40 54817.58 88888.00 2015-09-30 12:40:20.405 273 11064.56 125.40 54817.61 88888.00 2015-09-30 12:40:20.905 273 11064.49 125.47 54817.64 88888.00 2015-09-30 12:40:21.405 273 11064.52 125.50 54817.63 88888.00 2015-09-30 12:40:21.905 273 11064.44 125.50 54817.72 88888.00 2015-09-30 12:40:22.405 273 11064.46 125.49 54817.67 88888.00 2015-09-30 12:40:22.905 273 11064.42 125.51 54817.70 88888.00 2015-09-30 12:40:23.405 273 11064.40 125.58 54817.75 88888.00 2015-09-30 12:40:23.905 273 11064.41 125.60 54817.72 88888.00 2015-09-30 12:40:24.405 273 11064.36 125.55 54817.78 88888.00 2015-09-30 12:40:24.905 273 11064.35 125.58 54817.85 88888.00 2015-09-30 12:40:25.405 273 11064.31 125.58 54817.90 88888.00 2015-09-30 12:40:25.905 273 11064.26 125.60 54817.92 88888.00 2015-09-30 12:40:26.405 273 11064.25 125.62 54817.95 88888.00 2015-09-30 12:40:26.905 273 11064.26 125.67 54818.02 88888.00 2015-09-30 12:40:27.405 273 11064.16 125.60 54818.08 88888.00 2015-09-30 12:40:27.905 273 11064.12 125.60 54818.07 88888.00 2015-09-30 12:40:28.405 273 11064.01 125.58 54818.10 88888.00 2015-09-30 12:40:28.905 273 11063.99 125.55 54818.09 88888.00 2015-09-30 12:40:29.405 273 11063.94 125.59 54818.16 88888.00 2015-09-30 12:40:29.905 273 11063.93 125.64 54818.27 88888.00 2015-09-30 12:40:30.405 273 11063.90 125.66 54818.27 88888.00 2015-09-30 12:40:30.905 273 11063.90 125.62 54818.45 88888.00 2015-09-30 12:40:31.405 273 11063.85 125.60 54818.49 88888.00 2015-09-30 12:40:31.905 273 11063.76 125.60 54818.35 88888.00 2015-09-30 12:40:32.405 273 11063.75 125.63 54818.33 88888.00 2015-09-30 12:40:32.905 273 11063.71 125.66 54818.37 88888.00 2015-09-30 12:40:33.405 273 11063.68 125.59 54818.48 88888.00 2015-09-30 12:40:33.905 273 11063.63 125.55 54818.43 88888.00 2015-09-30 12:40:34.405 273 11063.55 125.55 54818.48 88888.00 2015-09-30 12:40:34.905 273 11063.52 125.59 54818.59 88888.00 2015-09-30 12:40:35.405 273 11063.46 125.62 54818.69 88888.00 2015-09-30 12:40:35.905 273 11063.42 125.59 54818.65 88888.00 2015-09-30 12:40:36.405 273 11063.41 125.60 54818.72 88888.00 2015-09-30 12:40:36.905 273 11063.36 125.54 54818.77 88888.00 2015-09-30 12:40:37.405 273 11063.26 125.44 54818.79 88888.00 2015-09-30 12:40:37.905 273 11063.22 125.43 54818.83 88888.00 2015-09-30 12:40:38.405 273 11063.22 125.40 54818.82 88888.00 2015-09-30 12:40:38.905 273 11063.16 125.40 54818.84 88888.00 2015-09-30 12:40:39.405 273 11063.06 125.36 54818.88 88888.00 2015-09-30 12:40:39.905 273 11063.06 125.35 54818.95 88888.00 2015-09-30 12:40:40.405 273 11063.05 125.30 54818.91 88888.00 2015-09-30 12:40:40.905 273 11063.03 125.27 54818.93 88888.00 2015-09-30 12:40:41.405 273 11063.01 125.26 54818.92 88888.00 2015-09-30 12:40:41.905 273 11062.94 125.27 54818.96 88888.00 2015-09-30 12:40:42.405 273 11062.87 125.26 54818.98 88888.00 2015-09-30 12:40:42.905 273 11062.89 125.27 54818.97 88888.00 2015-09-30 12:40:43.405 273 11062.87 125.24 54819.05 88888.00 2015-09-30 12:40:43.905 273 11062.82 125.23 54819.01 88888.00 2015-09-30 12:40:44.405 273 11062.74 125.21 54819.03 88888.00 2015-09-30 12:40:44.905 273 11062.66 125.17 54819.03 88888.00 2015-09-30 12:40:45.405 273 11062.68 125.18 54819.00 88888.00 2015-09-30 12:40:45.905 273 11062.69 125.26 54818.98 88888.00 2015-09-30 12:40:46.405 273 11062.68 125.26 54818.96 88888.00 2015-09-30 12:40:46.905 273 11062.65 125.23 54818.93 88888.00 2015-09-30 12:40:47.405 273 11062.63 125.20 54819.04 88888.00 2015-09-30 12:40:47.905 273 11062.64 125.20 54819.01 88888.00 2015-09-30 12:40:48.405 273 11062.58 125.26 54818.97 88888.00 2015-09-30 12:40:48.905 273 11062.54 125.36 54818.88 88888.00 2015-09-30 12:40:49.405 273 11062.45 125.43 54818.98 88888.00 2015-09-30 12:40:49.905 273 11062.39 125.47 54819.05 88888.00 2015-09-30 12:40:50.405 273 11062.24 125.49 54819.06 88888.00 2015-09-30 12:40:50.905 273 11062.07 125.50 54819.06 88888.00 2015-09-30 12:40:51.405 273 11061.93 125.53 54819.07 88888.00 2015-09-30 12:40:51.905 273 11061.82 125.49 54819.09 88888.00 2015-09-30 12:40:52.405 273 11061.76 125.43 54819.14 88888.00 2015-09-30 12:40:52.905 273 11061.71 125.41 54819.18 88888.00 2015-09-30 12:40:53.405 273 11061.65 125.41 54819.26 88888.00 2015-09-30 12:40:53.905 273 11061.63 125.35 54819.31 88888.00 2015-09-30 12:40:54.405 273 11061.64 125.33 54819.45 88888.00 2015-09-30 12:40:54.905 273 11061.64 125.33 54819.58 88888.00 2015-09-30 12:40:55.405 273 11061.60 125.32 54819.66 88888.00 2015-09-30 12:40:55.905 273 11061.63 125.33 54819.65 88888.00 2015-09-30 12:40:56.405 273 11061.54 125.32 54819.73 88888.00 2015-09-30 12:40:56.905 273 11061.55 125.33 54819.74 88888.00 2015-09-30 12:40:57.405 273 11061.55 125.28 54819.75 88888.00 2015-09-30 12:40:57.905 273 11061.50 125.23 54819.76 88888.00 2015-09-30 12:40:58.405 273 11061.46 125.28 54819.82 88888.00 2015-09-30 12:40:58.905 273 11061.43 125.30 54819.89 88888.00 2015-09-30 12:40:59.405 273 11061.40 125.35 54819.86 88888.00 2015-09-30 12:40:59.905 273 11061.30 125.37 54819.94 88888.00 2015-09-30 12:41:00.405 273 11061.29 125.33 54819.76 88888.00 2015-09-30 12:41:00.905 273 11061.29 125.29 54819.30 88888.00 2015-09-30 12:41:01.405 273 11061.19 125.32 54819.71 88888.00 2015-09-30 12:41:01.905 273 11061.11 125.37 54820.06 88888.00 2015-09-30 12:41:02.405 273 11061.09 125.40 54820.18 88888.00 2015-09-30 12:41:02.905 273 11061.06 125.44 54820.18 88888.00 2015-09-30 12:41:03.405 273 11061.01 125.46 54820.15 88888.00 2015-09-30 12:41:03.905 273 11060.96 125.43 54820.13 88888.00 2015-09-30 12:41:04.405 273 11060.87 125.41 54820.22 88888.00 2015-09-30 12:41:04.905 273 11060.77 125.37 54820.29 88888.00 2015-09-30 12:41:05.405 273 11060.73 125.42 54820.28 88888.00 2015-09-30 12:41:05.905 273 11060.72 125.46 54820.31 88888.00 2015-09-30 12:41:06.405 273 11060.66 125.51 54820.40 88888.00 2015-09-30 12:41:06.905 273 11060.60 125.47 54820.40 88888.00 2015-09-30 12:41:07.405 273 11060.55 125.53 54820.44 88888.00 2015-09-30 12:41:07.905 273 11060.50 125.55 54820.47 88888.00 2015-09-30 12:41:08.405 273 11060.44 125.57 54820.48 88888.00 2015-09-30 12:41:08.905 273 11060.41 125.59 54820.57 88888.00 2015-09-30 12:41:09.405 273 11060.40 125.59 54820.61 88888.00 2015-09-30 12:41:09.905 273 11060.39 125.66 54820.59 88888.00 2015-09-30 12:41:10.405 273 11060.38 125.68 54820.54 88888.00 2015-09-30 12:41:10.905 273 11060.33 125.69 54820.59 88888.00 2015-09-30 12:41:11.405 273 11060.27 125.74 54820.63 88888.00 2015-09-30 12:41:11.905 273 11060.24 125.75 54820.62 88888.00 2015-09-30 12:41:12.405 273 11060.19 125.75 54820.65 88888.00 2015-09-30 12:41:12.905 273 11060.10 125.80 54820.64 88888.00 2015-09-30 12:41:13.405 273 11060.08 125.83 54820.62 88888.00 2015-09-30 12:41:13.905 273 11060.04 125.88 54820.70 88888.00 2015-09-30 12:41:14.405 273 11060.04 125.87 54820.66 88888.00 2015-09-30 12:41:14.905 273 11060.04 125.87 54820.68 88888.00 2015-09-30 12:41:15.405 273 11060.03 125.87 54820.72 88888.00 2015-09-30 12:41:15.905 273 11060.03 125.87 54820.71 88888.00 2015-09-30 12:41:16.405 273 11059.99 125.87 54820.76 88888.00 2015-09-30 12:41:16.905 273 11059.96 125.88 54820.79 88888.00 2015-09-30 12:41:17.405 273 11059.93 125.97 54820.81 88888.00 2015-09-30 12:41:17.905 273 11059.92 126.02 54820.77 88888.00 2015-09-30 12:41:18.405 273 11059.94 126.08 54820.81 88888.00 2015-09-30 12:41:18.905 273 11059.91 126.12 54820.79 88888.00 2015-09-30 12:41:19.405 273 11059.84 126.11 54820.76 88888.00 2015-09-30 12:41:19.905 273 11059.83 126.20 54820.82 88888.00 2015-09-30 12:41:20.405 273 11059.76 126.25 54820.89 88888.00 2015-09-30 12:41:20.905 273 11059.73 126.23 54820.93 88888.00 2015-09-30 12:41:21.405 273 11059.76 126.26 54820.94 88888.00 2015-09-30 12:41:21.905 273 11059.71 126.34 54820.89 88888.00 2015-09-30 12:41:22.405 273 11059.67 126.38 54820.92 88888.00 2015-09-30 12:41:22.905 273 11059.72 126.38 54820.90 88888.00 2015-09-30 12:41:23.405 273 11059.72 126.40 54820.90 88888.00 2015-09-30 12:41:23.905 273 11059.70 126.39 54820.87 88888.00 2015-09-30 12:41:24.405 273 11059.72 126.37 54820.83 88888.00 2015-09-30 12:41:24.905 273 11059.71 126.45 54820.81 88888.00 2015-09-30 12:41:25.405 273 11059.66 126.54 54820.81 88888.00 2015-09-30 12:41:25.905 273 11059.63 126.60 54820.79 88888.00 2015-09-30 12:41:26.405 273 11059.61 126.55 54820.74 88888.00 2015-09-30 12:41:26.905 273 11059.58 126.60 54820.73 88888.00 2015-09-30 12:41:27.405 273 11059.56 126.61 54820.72 88888.00 2015-09-30 12:41:27.905 273 11059.56 126.69 54820.67 88888.00 2015-09-30 12:41:28.405 273 11059.58 126.71 54820.66 88888.00 2015-09-30 12:41:28.905 273 11059.57 126.75 54820.59 88888.00 2015-09-30 12:41:29.405 273 11059.52 126.80 54820.57 88888.00 2015-09-30 12:41:29.905 273 11059.50 126.86 54820.58 88888.00 2015-09-30 12:41:30.405 273 11059.40 126.90 54820.46 88888.00 2015-09-30 12:41:30.905 273 11059.37 126.93 54820.37 88888.00 2015-09-30 12:41:31.405 273 11059.34 126.95 54820.31 88888.00 2015-09-30 12:41:31.905 273 11059.23 126.93 54820.18 88888.00 2015-09-30 12:41:32.405 273 11059.15 126.90 54820.07 88888.00 2015-09-30 12:41:32.905 273 11059.02 126.89 54819.93 88888.00 2015-09-30 12:41:33.405 273 11058.99 126.82 54819.91 88888.00 2015-09-30 12:41:33.905 273 11058.95 126.73 54819.75 88888.00 2015-09-30 12:41:34.405 273 11058.94 126.67 54819.60 88888.00 2015-09-30 12:41:34.905 273 11058.99 126.56 54819.57 88888.00 2015-09-30 12:41:35.405 273 11059.07 126.46 54819.45 88888.00 2015-09-30 12:41:35.905 273 11059.09 126.35 54819.43 88888.00 2015-09-30 12:41:36.405 273 11059.08 126.30 54819.36 88888.00 2015-09-30 12:41:36.905 273 11059.15 126.26 54819.38 88888.00 2015-09-30 12:41:37.405 273 11059.23 126.26 54819.38 88888.00 2015-09-30 12:41:37.905 273 11059.31 126.34 54819.42 88888.00 2015-09-30 12:41:38.405 273 11059.36 126.37 54819.47 88888.00 2015-09-30 12:41:38.905 273 11059.40 126.51 54819.60 88888.00 2015-09-30 12:41:39.405 273 11059.41 126.56 54819.75 88888.00 2015-09-30 12:41:39.905 273 11059.45 126.60 54819.78 88888.00 2015-09-30 12:41:40.405 273 11059.51 126.70 54819.76 88888.00 2015-09-30 12:41:40.905 273 11059.50 126.82 54819.84 88888.00 2015-09-30 12:41:41.405 273 11059.44 126.87 54819.87 88888.00 2015-09-30 12:41:41.905 273 11059.33 126.94 54819.86 88888.00 2015-09-30 12:41:42.405 273 11059.36 127.05 54819.85 88888.00 2015-09-30 12:41:42.905 273 11059.39 127.18 54819.80 88888.00 2015-09-30 12:41:43.405 273 11059.35 127.30 54819.82 88888.00 2015-09-30 12:41:43.905 273 11059.34 127.37 54819.94 88888.00 2015-09-30 12:41:44.405 273 11059.31 127.45 54820.00 88888.00 2015-09-30 12:41:44.905 273 11059.26 127.55 54820.00 88888.00 2015-09-30 12:41:45.405 273 11059.20 127.62 54820.01 88888.00 2015-09-30 12:41:45.905 273 11059.16 127.68 54820.21 88888.00 2015-09-30 12:41:46.405 273 11059.12 127.82 54820.61 88888.00 2015-09-30 12:41:46.905 273 11059.07 127.86 54820.87 88888.00 2015-09-30 12:41:47.405 273 11058.97 127.87 54820.98 88888.00 2015-09-30 12:41:47.905 273 11058.92 127.94 54821.03 88888.00 2015-09-30 12:41:48.405 273 11058.95 127.96 54821.11 88888.00 2015-09-30 12:41:48.905 273 11058.92 127.99 54821.16 88888.00 2015-09-30 12:41:49.405 273 11058.89 128.00 54821.18 88888.00 2015-09-30 12:41:49.905 273 11058.82 128.04 54820.84 88888.00 2015-09-30 12:41:50.405 273 11058.82 128.09 54820.61 88888.00 2015-09-30 12:41:50.905 273 11058.74 128.11 54820.65 88888.00 2015-09-30 12:41:51.405 273 11058.74 128.11 54820.64 88888.00 2015-09-30 12:41:51.905 273 11058.72 128.14 54820.68 88888.00 2015-09-30 12:41:52.405 273 11058.67 128.17 54820.68 88888.00 2015-09-30 12:41:52.905 273 11058.62 128.22 54820.68 88888.00 2015-09-30 12:41:53.405 273 11058.62 128.27 54820.75 88888.00 2015-09-30 12:41:53.905 273 11058.60 128.29 54820.77 88888.00 2015-09-30 12:41:54.405 273 11058.58 128.34 54820.82 88888.00 2015-09-30 12:41:54.905 273 11058.57 128.40 54820.87 88888.00 2015-09-30 12:41:55.405 273 11058.57 128.44 54820.85 88888.00 2015-09-30 12:41:55.905 273 11058.55 128.41 54820.76 88888.00 2015-09-30 12:41:56.405 273 11058.47 128.46 54820.71 88888.00 2015-09-30 12:41:56.905 273 11058.45 128.59 54820.71 88888.00 2015-09-30 12:41:57.405 273 11058.45 128.59 54820.80 88888.00 2015-09-30 12:41:57.905 273 11058.46 128.62 54820.88 88888.00 2015-09-30 12:41:58.405 273 11058.46 128.66 54820.87 88888.00 2015-09-30 12:41:58.905 273 11058.47 128.73 54820.83 88888.00 2015-09-30 12:41:59.405 273 11058.40 128.79 54820.79 88888.00 2015-09-30 12:41:59.905 273 11058.40 128.81 54820.77 88888.00 2015-09-30 12:42:00.405 273 11058.41 128.92 54820.83 88888.00 2015-09-30 12:42:00.905 273 11058.39 128.99 54820.91 88888.00 2015-09-30 12:42:01.405 273 11058.41 128.99 54820.93 88888.00 2015-09-30 12:42:01.905 273 11058.40 129.00 54820.85 88888.00 2015-09-30 12:42:02.405 273 11058.36 129.06 54820.82 88888.00 2015-09-30 12:42:02.905 273 11058.32 129.13 54820.79 88888.00 2015-09-30 12:42:03.405 273 11058.31 129.18 54820.74 88888.00 2015-09-30 12:42:03.905 273 11058.30 129.23 54820.71 88888.00 2015-09-30 12:42:04.405 273 11058.34 129.29 54820.74 88888.00 2015-09-30 12:42:04.905 273 11058.35 129.31 54820.75 88888.00 2015-09-30 12:42:05.405 273 11058.29 129.37 54820.73 88888.00 2015-09-30 12:42:05.905 273 11058.29 129.41 54820.67 88888.00 2015-09-30 12:42:06.405 273 11058.29 129.46 54820.57 88888.00 2015-09-30 12:42:06.905 273 11058.29 129.51 54820.50 88888.00 2015-09-30 12:42:07.405 273 11058.22 129.59 54820.50 88888.00 2015-09-30 12:42:07.905 273 11058.16 129.68 54820.58 88888.00 2015-09-30 12:42:08.405 273 11058.22 129.71 54820.55 88888.00 2015-09-30 12:42:08.905 273 11058.25 129.79 54820.49 88888.00 2015-09-30 12:42:09.405 273 11058.20 129.82 54820.44 88888.00 2015-09-30 12:42:09.905 273 11058.13 129.85 54820.47 88888.00 2015-09-30 12:42:10.405 273 11058.10 129.89 54820.52 88888.00 2015-09-30 12:42:10.905 273 11058.15 129.91 54820.44 88888.00 2015-09-30 12:42:11.405 273 11058.18 129.99 54820.40 88888.00 2015-09-30 12:42:11.905 273 11058.15 130.05 54820.39 88888.00 2015-09-30 12:42:12.405 273 11058.05 130.10 54820.39 88888.00 2015-09-30 12:42:12.905 273 11058.04 130.15 54820.38 88888.00 2015-09-30 12:42:13.405 273 11058.05 130.19 54820.38 88888.00 2015-09-30 12:42:13.905 273 11058.04 130.26 54820.30 88888.00 2015-09-30 12:42:14.405 273 11058.04 130.33 54820.28 88888.00 2015-09-30 12:42:14.905 273 11058.01 130.37 54820.27 88888.00 2015-09-30 12:42:15.405 273 11057.97 130.39 54820.39 88888.00 2015-09-30 12:42:15.905 273 11057.94 130.40 54820.36 88888.00 2015-09-30 12:42:16.405 273 11057.98 130.49 54820.29 88888.00 2015-09-30 12:42:16.905 273 11057.97 130.59 54820.26 88888.00 2015-09-30 12:42:17.405 273 11057.98 130.64 54820.23 88888.00 2015-09-30 12:42:17.905 273 11057.97 130.68 54820.15 88888.00 2015-09-30 12:42:18.405 273 11057.94 130.75 54820.07 88888.00 2015-09-30 12:42:18.905 273 11057.95 130.78 54820.06 88888.00 2015-09-30 12:42:19.405 273 11057.93 130.84 54820.04 88888.00 2015-09-30 12:42:19.905 273 11057.95 130.91 54819.98 88888.00 2015-09-30 12:42:20.405 273 11057.90 130.96 54819.95 88888.00 2015-09-30 12:42:20.905 273 11057.89 130.99 54819.96 88888.00 2015-09-30 12:42:21.405 273 11057.93 130.98 54819.94 88888.00 2015-09-30 12:42:21.905 273 11057.89 130.99 54819.87 88888.00 2015-09-30 12:42:22.405 273 11057.90 131.01 54819.91 88888.00 2015-09-30 12:42:22.905 273 11057.93 131.11 54819.91 88888.00 2015-09-30 12:42:23.405 273 11057.94 131.24 54819.84 88888.00 2015-09-30 12:42:23.905 273 11057.94 131.29 54819.75 88888.00 2015-09-30 12:42:24.405 273 11057.89 131.28 54819.76 88888.00 2015-09-30 12:42:24.905 273 11057.99 131.29 54819.77 88888.00 2015-09-30 12:42:25.405 273 11057.99 131.33 54819.79 88888.00 2015-09-30 12:42:25.905 273 11057.94 131.41 54819.80 88888.00 2015-09-30 12:42:26.405 273 11057.97 131.45 54819.78 88888.00 2015-09-30 12:42:26.905 273 11057.94 131.48 54819.78 88888.00 2015-09-30 12:42:27.405 273 11057.89 131.51 54819.78 88888.00 2015-09-30 12:42:27.905 273 11057.93 131.55 54819.74 88888.00 2015-09-30 12:42:28.405 273 11057.90 131.57 54819.67 88888.00 2015-09-30 12:42:28.905 273 11057.89 131.59 54819.60 88888.00 2015-09-30 12:42:29.406 273 11057.92 131.67 54819.54 88888.00 2015-09-30 12:42:29.906 273 11057.93 131.74 54819.51 88888.00 2015-09-30 12:42:30.406 273 11057.88 131.80 54819.56 88888.00 2015-09-30 12:42:30.906 273 11057.79 131.83 54819.54 88888.00 2015-09-30 12:42:31.406 273 11057.82 131.87 54819.57 88888.00 2015-09-30 12:42:31.906 273 11057.90 131.93 54819.56 88888.00 2015-09-30 12:42:32.406 273 11057.94 131.95 54819.51 88888.00 2015-09-30 12:42:32.906 273 11057.85 132.00 54819.58 88888.00 2015-09-30 12:42:33.406 273 11057.84 132.05 54819.61 88888.00 2015-09-30 12:42:33.906 273 11057.89 132.08 54819.49 88888.00 2015-09-30 12:42:34.406 273 11057.85 132.11 54819.42 88888.00 2015-09-30 12:42:34.906 273 11057.92 132.10 54819.42 88888.00 2015-09-30 12:42:35.406 273 11057.92 132.14 54819.39 88888.00 2015-09-30 12:42:35.906 273 11057.85 132.21 54819.33 88888.00 2015-09-30 12:42:36.406 273 11057.90 132.19 54819.34 88888.00 2015-09-30 12:42:36.906 273 11057.92 132.22 54819.30 88888.00 2015-09-30 12:42:37.406 273 11057.97 132.31 54819.26 88888.00 2015-09-30 12:42:37.906 273 11057.97 132.34 54819.28 88888.00 2015-09-30 12:42:38.406 273 11057.98 132.35 54819.32 88888.00 2015-09-30 12:42:38.906 273 11058.03 132.31 54819.26 88888.00 2015-09-30 12:42:39.406 273 11058.08 132.39 54819.15 88888.00 2015-09-30 12:42:39.906 273 11058.09 132.43 54819.13 88888.00 2015-09-30 12:42:40.406 273 11058.09 132.50 54819.14 88888.00 2015-09-30 12:42:40.906 273 11058.11 132.52 54819.06 88888.00 2015-09-30 12:42:41.406 273 11058.16 132.50 54819.06 88888.00 2015-09-30 12:42:41.906 273 11058.24 132.53 54819.13 88888.00 2015-09-30 12:42:42.406 273 11058.26 132.59 54819.08 88888.00 2015-09-30 12:42:42.906 273 11058.27 132.62 54819.03 88888.00 2015-09-30 12:42:43.406 273 11058.32 132.65 54819.00 88888.00 2015-09-30 12:42:43.906 273 11058.39 132.67 54819.01 88888.00 2015-09-30 12:42:44.406 273 11058.37 132.68 54819.03 88888.00 2015-09-30 12:42:44.906 273 11058.41 132.72 54818.96 88888.00 2015-09-30 12:42:45.406 273 11058.42 132.79 54818.88 88888.00 2015-09-30 12:42:45.906 273 11058.42 132.81 54818.82 88888.00 2015-09-30 12:42:46.406 273 11058.46 132.80 54818.78 88888.00 2015-09-30 12:42:46.906 273 11058.47 132.77 54818.77 88888.00 2015-09-30 12:42:47.406 273 11058.48 132.81 54818.74 88888.00 2015-09-30 12:42:47.906 273 11058.51 132.85 54818.72 88888.00 2015-09-30 12:42:48.406 273 11058.51 132.88 54818.68 88888.00 2015-09-30 12:42:48.906 273 11058.61 132.94 54818.62 88888.00 2015-09-30 12:42:49.406 273 11058.66 132.98 54818.59 88888.00 2015-09-30 12:42:49.906 273 11058.69 133.01 54818.42 88888.00 2015-09-30 12:42:50.406 273 11058.69 133.00 54818.39 88888.00 2015-09-30 12:42:50.906 273 11058.72 133.01 54818.43 88888.00 2015-09-30 12:42:51.406 273 11058.71 133.03 54818.35 88888.00 2015-09-30 12:42:51.906 273 11058.74 133.04 54818.27 88888.00 2015-09-30 12:42:52.406 273 11058.83 133.04 54818.31 88888.00 2015-09-30 12:42:52.906 273 11058.90 133.06 54818.28 88888.00 2015-09-30 12:42:53.406 273 11058.88 133.09 54818.19 88888.00 2015-09-30 12:42:53.906 273 11058.92 133.13 54818.12 88888.00 2015-09-30 12:42:54.406 273 11058.97 133.14 54818.05 88888.00 2015-09-30 12:42:54.906 273 11059.03 133.20 54817.99 88888.00 2015-09-30 12:42:55.406 273 11059.05 133.24 54817.98 88888.00 2015-09-30 12:42:55.906 273 11059.12 133.22 54817.92 88888.00 2015-09-30 12:42:56.406 273 11059.13 133.22 54817.87 88888.00 2015-09-30 12:42:56.906 273 11059.20 133.24 54817.82 88888.00 2015-09-30 12:42:57.406 273 11059.25 133.29 54817.70 88888.00 2015-09-30 12:42:57.906 273 11059.24 133.37 54817.72 88888.00 2015-09-30 12:42:58.406 273 11059.29 133.41 54817.68 88888.00 2015-09-30 12:42:58.906 273 11059.31 133.43 54817.69 88888.00 2015-09-30 12:42:59.406 273 11059.35 133.41 54817.73 88888.00 2015-09-30 12:42:59.906 273 11059.42 133.45 54817.66 88888.00 2015-09-30 12:43:00.406 273 11059.41 133.48 54817.61 88888.00 2015-09-30 12:43:00.906 273 11059.49 133.55 54817.50 88888.00 2015-09-30 12:43:01.406 273 11059.56 133.58 54817.41 88888.00 2015-09-30 12:43:01.906 273 11059.63 133.60 54817.37 88888.00 2015-09-30 12:43:02.406 273 11059.63 133.61 54817.31 88888.00 2015-09-30 12:43:02.906 273 11059.66 133.70 54817.28 88888.00 2015-09-30 12:43:03.406 273 11059.67 133.76 54817.23 88888.00 2015-09-30 12:43:03.906 273 11059.73 133.77 54817.17 88888.00 2015-09-30 12:43:04.406 273 11059.80 133.81 54817.10 88888.00 2015-09-30 12:43:04.906 273 11059.81 133.91 54817.06 88888.00 2015-09-30 12:43:05.406 273 11059.82 133.91 54817.02 88888.00 2015-09-30 12:43:05.906 273 11059.87 133.91 54817.00 88888.00 2015-09-30 12:43:06.406 273 11059.91 133.96 54816.96 88888.00 2015-09-30 12:43:06.906 273 11059.96 133.99 54816.97 88888.00 2015-09-30 12:43:07.406 273 11059.98 134.02 54816.87 88888.00 2015-09-30 12:43:07.906 273 11060.01 134.10 54816.72 88888.00 2015-09-30 12:43:08.406 273 11060.03 134.10 54816.69 88888.00 2015-09-30 12:43:08.906 273 11060.01 134.11 54816.70 88888.00 2015-09-30 12:43:09.406 273 11060.03 134.15 54816.56 88888.00 2015-09-30 12:43:09.906 273 11060.08 134.17 54816.54 88888.00 2015-09-30 12:43:10.406 273 11060.13 134.25 54816.51 88888.00 2015-09-30 12:43:10.906 273 11060.20 134.36 54816.41 88888.00 2015-09-30 12:43:11.406 273 11060.23 134.38 54816.06 88888.00 2015-09-30 12:43:11.906 273 11060.25 134.40 54815.68 88888.00 2015-09-30 12:43:12.406 273 11060.34 134.42 54815.67 88888.00 2015-09-30 12:43:12.906 273 11060.34 134.46 54816.09 88888.00 2015-09-30 12:43:13.406 273 11060.38 134.44 54816.35 88888.00 2015-09-30 12:43:13.906 273 11060.35 134.46 54816.36 88888.00 2015-09-30 12:43:14.406 273 11060.35 134.50 54816.33 88888.00 2015-09-30 12:43:14.906 273 11060.40 134.56 54816.29 88888.00 2015-09-30 12:43:15.406 273 11060.43 134.65 54816.26 88888.00 2015-09-30 12:43:15.906 273 11060.50 134.69 54816.17 88888.00 2015-09-30 12:43:16.406 273 11060.59 134.73 54816.08 88888.00 2015-09-30 12:43:16.906 273 11060.60 134.73 54816.12 88888.00 2015-09-30 12:43:17.406 273 11060.66 134.75 54816.02 88888.00 2015-09-30 12:43:17.906 273 11060.67 134.82 54815.90 88888.00 2015-09-30 12:43:18.406 273 11060.72 134.86 54815.81 88888.00 2015-09-30 12:43:18.906 273 11060.76 134.89 54815.76 88888.00 2015-09-30 12:43:19.406 273 11060.78 134.95 54815.76 88888.00 2015-09-30 12:43:19.906 273 11060.81 134.98 54815.73 88888.00 2015-09-30 12:43:20.406 273 11060.82 135.01 54815.61 88888.00 2015-09-30 12:43:20.906 273 11060.85 135.10 54815.46 88888.00 2015-09-30 12:43:21.406 273 11060.90 135.13 54815.37 88888.00 2015-09-30 12:43:21.906 273 11060.93 135.09 54815.31 88888.00 2015-09-30 12:43:22.406 273 11060.95 135.08 54815.30 88888.00 2015-09-30 12:43:22.906 273 11060.99 135.12 54815.29 88888.00 2015-09-30 12:43:23.406 273 11060.97 135.13 54815.22 88888.00 2015-09-30 12:43:23.906 273 11060.99 135.20 54815.17 88888.00 2015-09-30 12:43:24.406 273 11061.07 135.22 54815.05 88888.00 2015-09-30 12:43:24.906 273 11061.04 135.23 54814.95 88888.00 2015-09-30 12:43:25.406 273 11061.06 135.29 54814.83 88888.00 2015-09-30 12:43:25.906 273 11061.08 135.39 54814.83 88888.00 2015-09-30 12:43:26.406 273 11061.13 135.40 54814.47 88888.00 2015-09-30 12:43:26.906 273 11061.25 135.46 54814.18 88888.00 2015-09-30 12:43:27.406 273 11061.22 135.52 54814.18 88888.00 2015-09-30 12:43:27.906 273 11061.29 135.62 54814.24 88888.00 2015-09-30 12:43:28.406 273 11061.45 135.64 54814.33 88888.00 2015-09-30 12:43:28.906 273 11061.46 135.68 54814.36 88888.00 2015-09-30 12:43:29.406 273 11061.53 135.69 54814.45 88888.00 2015-09-30 12:43:29.906 273 11061.53 135.75 54814.51 88888.00 2015-09-30 12:43:30.406 273 11061.55 135.80 54814.51 88888.00 2015-09-30 12:43:30.906 273 11061.61 135.81 54814.51 88888.00 2015-09-30 12:43:31.406 273 11061.67 135.84 54814.76 88888.00 2015-09-30 12:43:31.906 273 11061.66 135.86 54815.18 88888.00 2015-09-30 12:43:32.406 273 11061.67 135.88 54815.13 88888.00 2015-09-30 12:43:32.906 273 11061.75 135.82 54815.09 88888.00 2015-09-30 12:43:33.406 273 11061.82 135.83 54814.77 88888.00 2015-09-30 12:43:33.906 273 11061.91 135.90 54814.39 88888.00 2015-09-30 12:43:34.406 273 11062.01 135.93 54814.25 88888.00 2015-09-30 12:43:34.906 273 11062.03 135.97 54814.43 88888.00 2015-09-30 12:43:35.406 273 11062.00 136.00 54814.82 88888.00 2015-09-30 12:43:35.906 273 11062.05 136.04 54814.76 88888.00 2015-09-30 12:43:36.406 273 11062.14 136.04 54814.54 88888.00 2015-09-30 12:43:36.906 273 11062.28 136.09 54814.05 88888.00 2015-09-30 12:43:37.406 273 11062.38 136.22 54813.90 88888.00 2015-09-30 12:43:37.906 273 11062.43 136.23 54813.79 88888.00 2015-09-30 12:43:38.406 273 11062.47 136.18 54813.71 88888.00 2015-09-30 12:43:38.906 273 11062.52 136.22 54813.65 88888.00 2015-09-30 12:43:39.406 273 11062.59 136.30 54813.69 88888.00 2015-09-30 12:43:39.906 273 11062.58 136.33 54813.90 88888.00 2015-09-30 12:43:40.406 273 11062.61 136.35 54813.97 88888.00 2015-09-30 12:43:40.906 273 11062.64 136.38 54813.95 88888.00 2015-09-30 12:43:41.406 273 11062.70 136.38 54813.77 88888.00 2015-09-30 12:43:41.906 273 11062.76 136.35 54813.63 88888.00 2015-09-30 12:43:42.406 273 11062.81 136.33 54813.18 88888.00 2015-09-30 12:43:42.906 273 11062.91 136.30 54812.59 88888.00 2015-09-30 12:43:43.406 273 11062.97 136.26 54812.37 88888.00 2015-09-30 12:43:43.906 273 11063.03 136.22 54812.30 88888.00 2015-09-30 12:43:44.406 273 11063.03 136.22 54812.26 88888.00 2015-09-30 12:43:44.906 273 11063.02 136.19 54812.45 88888.00 2015-09-30 12:43:45.406 273 11063.01 136.22 54812.87 88888.00 2015-09-30 12:43:45.906 273 11062.96 136.18 54812.92 88888.00 2015-09-30 12:43:46.406 273 11062.95 136.22 54812.80 88888.00 2015-09-30 12:43:46.906 273 11062.92 136.22 54812.70 88888.00 2015-09-30 12:43:47.406 273 11062.91 136.26 54812.64 88888.00 2015-09-30 12:43:47.906 273 11062.91 136.22 54812.61 88888.00 2015-09-30 12:43:48.406 273 11062.97 136.19 54812.47 88888.00 2015-09-30 12:43:48.906 273 11062.96 136.22 54812.46 88888.00 2015-09-30 12:43:49.406 273 11062.95 136.22 54812.48 88888.00 2015-09-30 12:43:49.906 273 11062.92 136.17 54812.56 88888.00 2015-09-30 12:43:50.406 273 11062.91 136.18 54812.60 88888.00 2015-09-30 12:43:50.906 273 11062.89 136.24 54812.54 88888.00 2015-09-30 12:43:51.406 273 11062.91 136.31 54812.75 88888.00 2015-09-30 12:43:51.906 273 11062.89 136.33 54813.12 88888.00 2015-09-30 12:43:52.406 273 11062.90 136.36 54813.29 88888.00 2015-09-30 12:43:52.906 273 11062.92 136.41 54813.35 88888.00 2015-09-30 12:43:53.406 273 11062.95 136.44 54813.45 88888.00 2015-09-30 12:43:53.906 273 11062.95 136.49 54813.48 88888.00 2015-09-30 12:43:54.406 273 11062.89 136.57 54813.51 88888.00 2015-09-30 12:43:54.906 273 11062.87 136.64 54813.53 88888.00 2015-09-30 12:43:55.406 273 11062.90 136.70 54813.18 88888.00 2015-09-30 12:43:55.906 273 11062.92 136.73 54812.85 88888.00 2015-09-30 12:43:56.406 273 11062.92 136.87 54812.83 88888.00 2015-09-30 12:43:56.906 273 11063.00 136.99 54812.84 88888.00 2015-09-30 12:43:57.406 273 11063.06 137.03 54812.82 88888.00 2015-09-30 12:43:57.906 273 11063.10 137.12 54812.82 88888.00 2015-09-30 12:43:58.406 273 11063.21 137.18 54812.81 88888.00 2015-09-30 12:43:58.906 273 11063.34 137.29 54812.85 88888.00 2015-09-30 12:43:59.406 273 11063.49 137.28 54812.85 88888.00 2015-09-30 12:43:59.906 273 11063.57 137.31 54812.98 88888.00 2015-09-30 12:44:00.406 273 11063.58 137.28 54813.08 88888.00 2015-09-30 12:44:00.906 273 11063.60 137.26 54813.20 88888.00 2015-09-30 12:44:01.406 273 11063.63 137.31 54813.28 88888.00 2015-09-30 12:44:01.906 273 11063.70 137.33 54813.36 88888.00 2015-09-30 12:44:02.406 273 11063.84 137.37 54813.42 88888.00 2015-09-30 12:44:02.906 273 11063.94 137.37 54813.47 88888.00 2015-09-30 12:44:03.406 273 11063.96 137.40 54813.59 88888.00 2015-09-30 12:44:03.906 273 11063.94 137.36 54813.61 88888.00 2015-09-30 12:44:04.406 273 11063.99 137.37 54813.64 88888.00 2015-09-30 12:44:04.906 273 11064.04 137.40 54813.71 88888.00 2015-09-30 12:44:05.406 273 11064.12 137.36 54813.72 88888.00 2015-09-30 12:44:05.906 273 11064.20 137.37 54813.66 88888.00 2015-09-30 12:44:06.406 273 11064.27 137.36 54813.75 88888.00 2015-09-30 12:44:06.906 273 11064.33 137.32 54813.74 88888.00 2015-09-30 12:44:07.406 273 11064.31 137.31 54813.74 88888.00 2015-09-30 12:44:07.906 273 11064.36 137.27 54813.73 88888.00 2015-09-30 12:44:08.406 273 11064.44 137.31 54813.64 88888.00 2015-09-30 12:44:08.906 273 11064.51 137.29 54813.68 88888.00 2015-09-30 12:44:09.406 273 11064.59 137.29 54813.73 88888.00 2015-09-30 12:44:09.906 273 11064.63 137.23 54813.73 88888.00 2015-09-30 12:44:10.406 273 11064.64 137.19 54813.66 88888.00 2015-09-30 12:44:10.906 273 11064.63 137.20 54813.68 88888.00 2015-09-30 12:44:11.406 273 11064.68 137.25 54813.66 88888.00 2015-09-30 12:44:11.906 273 11064.75 137.25 54813.57 88888.00 2015-09-30 12:44:12.406 273 11064.82 137.19 54813.49 88888.00 2015-09-30 12:44:12.906 273 11064.84 137.16 54813.43 88888.00 2015-09-30 12:44:13.406 273 11064.86 137.19 54813.34 88888.00 2015-09-30 12:44:13.906 273 11064.90 137.17 54813.25 88888.00 2015-09-30 12:44:14.406 273 11064.99 137.10 54813.16 88888.00 2015-09-30 12:44:14.906 273 11065.09 137.03 54813.01 88888.00 2015-09-30 12:44:15.406 273 11065.15 137.02 54812.92 88888.00 2015-09-30 12:44:15.906 273 11065.14 136.98 54812.86 88888.00 2015-09-30 12:44:16.406 273 11065.10 136.93 54812.77 88888.00 2015-09-30 12:44:16.906 273 11065.12 136.87 54812.75 88888.00 2015-09-30 12:44:17.406 273 11065.14 136.85 54812.69 88888.00 2015-09-30 12:44:17.906 273 11065.15 136.85 54812.67 88888.00 2015-09-30 12:44:18.406 273 11065.20 136.89 54812.57 88888.00 2015-09-30 12:44:18.906 273 11065.11 136.91 54812.55 88888.00 2015-09-30 12:44:19.406 273 11065.04 136.95 54812.48 88888.00 2015-09-30 12:44:19.906 273 11065.05 137.08 54812.49 88888.00 2015-09-30 12:44:20.406 273 11065.03 137.08 54812.51 88888.00 2015-09-30 12:44:20.906 273 11064.98 137.04 54812.42 88888.00 2015-09-30 12:44:21.406 273 11064.98 137.02 54812.38 88888.00 2015-09-30 12:44:21.906 273 11064.91 136.97 54812.35 88888.00 2015-09-30 12:44:22.406 273 11064.88 136.95 54812.38 88888.00 2015-09-30 12:44:22.906 273 11064.88 136.93 54812.31 88888.00 2015-09-30 12:44:23.406 273 11064.82 136.86 54812.29 88888.00 2015-09-30 12:44:23.906 273 11064.79 136.85 54812.26 88888.00 2015-09-30 12:44:24.406 273 11064.86 136.89 54812.30 88888.00 2015-09-30 12:44:24.906 273 11064.86 136.91 54812.33 88888.00 2015-09-30 12:44:25.406 273 11064.89 136.91 54812.37 88888.00 2015-09-30 12:44:25.906 273 11064.98 136.90 54812.39 88888.00 2015-09-30 12:44:26.406 273 11065.04 136.92 54812.45 88888.00 2015-09-30 12:44:26.906 273 11065.10 136.94 54812.57 88888.00 2015-09-30 12:44:27.406 273 11065.17 137.00 54812.64 88888.00 2015-09-30 12:44:27.906 273 11065.32 136.95 54812.70 88888.00 2015-09-30 12:44:28.406 273 11065.31 136.97 54812.77 88888.00 2015-09-30 12:44:28.906 273 11065.40 136.99 54812.81 88888.00 2015-09-30 12:44:29.406 273 11065.53 136.92 54812.94 88888.00 2015-09-30 12:44:29.906 273 11065.57 136.90 54813.02 88888.00 2015-09-30 12:44:30.406 273 11065.61 136.89 54813.04 88888.00 2015-09-30 12:44:30.906 273 11065.64 136.89 54813.03 88888.00 2015-09-30 12:44:31.406 273 11065.72 136.85 54813.21 88888.00 2015-09-30 12:44:31.906 273 11065.76 136.84 54813.31 88888.00 2015-09-30 12:44:32.406 273 11065.83 136.76 54813.45 88888.00 2015-09-30 12:44:32.906 273 11065.84 136.70 54813.49 88888.00 2015-09-30 12:44:33.406 273 11065.89 136.70 54813.51 88888.00 2015-09-30 12:44:33.906 273 11065.84 136.73 54813.55 88888.00 2015-09-30 12:44:34.406 273 11065.85 136.67 54813.63 88888.00 2015-09-30 12:44:34.906 273 11065.89 136.64 54813.72 88888.00 2015-09-30 12:44:35.406 273 11065.92 136.65 54813.75 88888.00 2015-09-30 12:44:35.906 273 11065.99 136.65 54813.80 88888.00 2015-09-30 12:44:36.406 273 11066.04 136.67 54813.77 88888.00 2015-09-30 12:44:36.906 273 11066.04 136.64 54813.79 88888.00 2015-09-30 12:44:37.406 273 11065.97 136.59 54813.82 88888.00 2015-09-30 12:44:37.906 273 11065.97 136.53 54813.82 88888.00 2015-09-30 12:44:38.406 273 11066.03 136.47 54813.79 88888.00 2015-09-30 12:44:38.906 273 11066.03 136.50 54813.77 88888.00 2015-09-30 12:44:39.406 273 11066.10 136.49 54813.84 88888.00 2015-09-30 12:44:39.906 273 11066.08 136.50 54813.87 88888.00 2015-09-30 12:44:40.406 273 11066.04 136.47 54813.92 88888.00 2015-09-30 12:44:40.906 273 11066.04 136.42 54813.97 88888.00 2015-09-30 12:44:41.406 273 11066.10 136.44 54813.99 88888.00 2015-09-30 12:44:41.906 273 11066.06 136.44 54814.05 88888.00 2015-09-30 12:44:42.406 273 11066.10 136.40 54814.04 88888.00 2015-09-30 12:44:42.906 273 11066.13 136.39 54814.00 88888.00 2015-09-30 12:44:43.406 273 11066.10 136.36 54813.96 88888.00 2015-09-30 12:44:43.906 273 11066.10 136.40 54813.89 88888.00 2015-09-30 12:44:44.406 273 11066.16 136.41 54813.96 88888.00 2015-09-30 12:44:44.906 273 11066.16 136.38 54814.00 88888.00 2015-09-30 12:44:45.406 273 11066.21 136.34 54814.05 88888.00 2015-09-30 12:44:45.906 273 11066.25 136.33 54814.01 88888.00 2015-09-30 12:44:46.406 273 11066.18 136.33 54814.04 88888.00 2015-09-30 12:44:46.906 273 11066.19 136.30 54814.10 88888.00 2015-09-30 12:44:47.406 273 11066.25 136.28 54814.12 88888.00 2015-09-30 12:44:47.906 273 11066.27 136.28 54814.15 88888.00 2015-09-30 12:44:48.406 273 11066.26 136.24 54814.18 88888.00 2015-09-30 12:44:48.906 273 11066.31 136.22 54814.09 88888.00 2015-09-30 12:44:49.406 273 11066.35 136.18 54814.04 88888.00 2015-09-30 12:44:49.906 273 11066.36 136.15 54814.23 88888.00 2015-09-30 12:44:50.406 273 11066.37 136.15 54814.24 88888.00 2015-09-30 12:44:50.906 273 11066.39 136.17 54814.21 88888.00 2015-09-30 12:44:51.406 273 11066.40 136.13 54814.19 88888.00 2015-09-30 12:44:51.906 273 11066.36 136.13 54814.21 88888.00 2015-09-30 12:44:52.406 273 11066.31 136.11 54814.17 88888.00 2015-09-30 12:44:52.906 273 11066.36 136.08 54814.18 88888.00 2015-09-30 12:44:53.406 273 11066.39 136.07 54814.17 88888.00 2015-09-30 12:44:53.906 273 11066.45 136.05 54814.22 88888.00 2015-09-30 12:44:54.406 273 11066.45 135.99 54814.30 88888.00 2015-09-30 12:44:54.906 273 11066.42 135.93 54814.31 88888.00 2015-09-30 12:44:55.406 273 11066.41 135.93 54814.33 88888.00 2015-09-30 12:44:55.906 273 11066.35 135.96 54814.33 88888.00 2015-09-30 12:44:56.406 273 11066.39 135.86 54814.36 88888.00 2015-09-30 12:44:56.906 273 11066.44 135.85 54814.41 88888.00 2015-09-30 12:44:57.406 273 11066.48 135.89 54814.40 88888.00 2015-09-30 12:44:57.906 273 11066.46 135.89 54814.42 88888.00 2015-09-30 12:44:58.406 273 11066.39 135.89 54814.50 88888.00 2015-09-30 12:44:58.906 273 11066.39 135.86 54814.49 88888.00 2015-09-30 12:44:59.406 273 11066.40 135.85 54814.52 88888.00 2015-09-30 12:44:59.906 273 11066.41 135.76 54814.53 88888.00 2015-09-30 12:45:00.406 273 11066.46 135.72 54814.48 88888.00 2015-09-30 12:45:00.906 273 11066.48 135.67 54814.09 88888.00 2015-09-30 12:45:01.406 273 11066.46 135.63 54814.13 88888.00 2015-09-30 12:45:01.906 273 11066.36 135.64 54814.60 88888.00 2015-09-30 12:45:02.406 273 11066.40 135.65 54814.76 88888.00 2015-09-30 12:45:02.906 273 11066.40 135.66 54814.70 88888.00 2015-09-30 12:45:03.406 273 11066.40 135.66 54814.75 88888.00 2015-09-30 12:45:03.906 273 11066.42 135.64 54814.75 88888.00 2015-09-30 12:45:04.406 273 11066.39 135.62 54814.79 88888.00 2015-09-30 12:45:04.906 273 11066.35 135.63 54814.76 88888.00 2015-09-30 12:45:05.406 273 11066.32 135.58 54814.73 88888.00 2015-09-30 12:45:05.906 273 11066.31 135.52 54814.77 88888.00 2015-09-30 12:45:06.406 273 11066.34 135.56 54814.76 88888.00 2015-09-30 12:45:06.906 273 11066.40 135.56 54814.68 88888.00 2015-09-30 12:45:07.406 273 11066.41 135.50 54814.65 88888.00 2015-09-30 12:45:07.906 273 11066.39 135.46 54814.66 88888.00 2015-09-30 12:45:08.406 273 11066.42 135.42 54814.73 88888.00 2015-09-30 12:45:08.906 273 11066.40 135.39 54814.74 88888.00 2015-09-30 12:45:09.406 273 11066.36 135.40 54814.78 88888.00 2015-09-30 12:45:09.906 273 11066.35 135.41 54814.87 88888.00 2015-09-30 12:45:10.406 273 11066.40 135.37 54814.93 88888.00 2015-09-30 12:45:10.906 273 11066.44 135.34 54814.96 88888.00 2015-09-30 12:45:11.406 273 11066.48 135.30 54814.97 88888.00 2015-09-30 12:45:11.906 273 11066.47 135.31 54815.07 88888.00 2015-09-30 12:45:12.406 273 11066.51 135.29 54815.09 88888.00 2015-09-30 12:45:12.906 273 11066.58 135.24 54815.15 88888.00 2015-09-30 12:45:13.406 273 11066.56 135.24 54815.15 88888.00 2015-09-30 12:45:13.906 273 11066.60 135.24 54815.06 88888.00 2015-09-30 12:45:14.406 273 11066.56 135.23 54815.07 88888.00 2015-09-30 12:45:14.906 273 11066.52 135.26 54815.10 88888.00 2015-09-30 12:45:15.406 273 11066.62 135.24 54815.09 88888.00 2015-09-30 12:45:15.906 273 11066.63 135.22 54815.14 88888.00 2015-09-30 12:45:16.406 273 11066.68 135.20 54815.17 88888.00 2015-09-30 12:45:16.906 273 11066.71 135.18 54815.09 88888.00 2015-09-30 12:45:17.406 273 11066.79 135.17 54815.07 88888.00 2015-09-30 12:45:17.906 273 11066.83 135.15 54815.11 88888.00 2015-09-30 12:45:18.406 273 11066.82 135.06 54815.07 88888.00 2015-09-30 12:45:18.906 273 11066.81 135.06 54814.94 88888.00 2015-09-30 12:45:19.406 273 11066.91 135.04 54814.62 88888.00 2015-09-30 12:45:19.906 273 11066.88 135.06 54814.68 88888.00 2015-09-30 12:45:20.406 273 11066.91 135.06 54815.05 88888.00 2015-09-30 12:45:20.906 273 11066.89 135.06 54815.24 88888.00 2015-09-30 12:45:21.406 273 11066.97 135.01 54814.92 88888.00 2015-09-30 12:45:21.906 273 11067.02 134.98 54814.89 88888.00 2015-09-30 12:45:22.406 273 11067.02 135.00 54815.09 88888.00 2015-09-30 12:45:22.906 273 11066.94 135.00 54815.36 88888.00 2015-09-30 12:45:23.406 273 11066.92 134.93 54815.35 88888.00 2015-09-30 12:45:23.906 273 11066.88 134.90 54815.38 88888.00 2015-09-30 12:45:24.406 273 11066.92 134.92 54815.29 88888.00 2015-09-30 12:45:24.906 273 11066.99 134.93 54815.27 88888.00 2015-09-30 12:45:25.406 273 11067.00 134.93 54815.29 88888.00 2015-09-30 12:45:25.906 273 11067.05 134.87 54815.22 88888.00 2015-09-30 12:45:26.406 273 11067.02 134.86 54815.26 88888.00 2015-09-30 12:45:26.906 273 11066.97 134.89 54815.33 88888.00 2015-09-30 12:45:27.406 273 11066.97 134.86 54815.80 88888.00 2015-09-30 12:45:27.906 273 11066.91 134.78 54815.87 88888.00 2015-09-30 12:45:28.406 273 11066.89 134.75 54815.66 88888.00 2015-09-30 12:45:28.906 273 11066.93 134.72 54815.49 88888.00 2015-09-30 12:45:29.406 273 11066.92 134.70 54814.97 88888.00 2015-09-30 12:45:29.906 273 11066.93 134.67 54814.80 88888.00 2015-09-30 12:45:30.406 273 11066.92 134.71 54814.87 88888.00 2015-09-30 12:45:30.906 273 11066.87 134.66 54814.94 88888.00 2015-09-30 12:45:31.406 273 11066.82 134.65 54814.85 88888.00 2015-09-30 12:45:31.906 273 11066.77 134.66 54814.82 88888.00 2015-09-30 12:45:32.406 273 11066.79 134.70 54814.79 88888.00 2015-09-30 12:45:32.906 273 11066.82 134.58 54814.82 88888.00 2015-09-30 12:45:33.406 273 11066.70 134.59 54814.84 88888.00 2015-09-30 12:45:33.906 273 11066.65 134.58 54814.91 88888.00 2015-09-30 12:45:34.406 273 11066.58 134.58 54814.89 88888.00 2015-09-30 12:45:34.906 273 11066.46 134.54 54814.92 88888.00 2015-09-30 12:45:35.406 273 11066.48 134.44 54814.96 88888.00 2015-09-30 12:45:35.906 273 11066.45 134.38 54815.02 88888.00 2015-09-30 12:45:36.406 273 11066.41 134.38 54815.12 88888.00 2015-09-30 12:45:36.906 273 11066.42 134.38 54815.13 88888.00 2015-09-30 12:45:37.406 273 11066.41 134.33 54815.18 88888.00 2015-09-30 12:45:37.906 273 11066.41 134.34 54815.29 88888.00 2015-09-30 12:45:38.406 273 11066.37 134.30 54815.31 88888.00 2015-09-30 12:45:38.906 273 11066.29 134.25 54815.38 88888.00 2015-09-30 12:45:39.406 273 11066.29 134.21 54815.48 88888.00 2015-09-30 12:45:39.906 273 11066.27 134.22 54815.53 88888.00 2015-09-30 12:45:40.406 273 11066.21 134.22 54815.65 88888.00 2015-09-30 12:45:40.906 273 11066.24 134.24 54815.70 88888.00 2015-09-30 12:45:41.406 273 11066.20 134.21 54815.83 88888.00 2015-09-30 12:45:41.906 273 11066.19 134.22 54815.82 88888.00 2015-09-30 12:45:42.406 273 11066.24 134.22 54815.88 88888.00 2015-09-30 12:45:42.906 273 11066.21 134.23 54816.05 88888.00 2015-09-30 12:45:43.406 273 11066.23 134.27 54816.12 88888.00 2015-09-30 12:45:43.906 273 11066.20 134.28 54816.20 88888.00 2015-09-30 12:45:44.406 273 11066.23 134.28 54816.24 88888.00 2015-09-30 12:45:44.906 273 11066.23 134.30 54816.27 88888.00 2015-09-30 12:45:45.406 273 11066.18 134.30 54816.37 88888.00 2015-09-30 12:45:45.906 273 11066.14 134.27 54816.40 88888.00 2015-09-30 12:45:46.406 273 11066.11 134.25 54816.38 88888.00 2015-09-30 12:45:46.906 273 11066.10 134.28 54816.47 88888.00 2015-09-30 12:45:47.406 273 11066.13 134.25 54816.44 88888.00 2015-09-30 12:45:47.906 273 11066.04 134.25 54816.47 88888.00 2015-09-30 12:45:48.406 273 11066.05 134.31 54816.47 88888.00 2015-09-30 12:45:48.906 273 11066.01 134.31 54816.50 88888.00 2015-09-30 12:45:49.406 273 11066.01 134.31 54816.47 88888.00 2015-09-30 12:45:49.906 273 11066.00 134.32 54816.54 88888.00 2015-09-30 12:45:50.406 273 11065.94 134.32 54816.55 88888.00 2015-09-30 12:45:50.906 273 11065.87 134.32 54816.59 88888.00 2015-09-30 12:45:51.406 273 11065.78 134.37 54816.55 88888.00 2015-09-30 12:45:51.906 273 11065.69 134.39 54816.56 88888.00 2015-09-30 12:45:52.406 273 11065.59 134.40 54816.56 88888.00 2015-09-30 12:45:52.906 273 11065.48 134.36 54816.58 88888.00 2015-09-30 12:45:53.406 273 11065.35 134.36 54816.54 88888.00 2015-09-30 12:45:53.906 273 11065.22 134.33 54816.53 88888.00 2015-09-30 12:45:54.407 273 11065.05 134.30 54816.56 88888.00 2015-09-30 12:45:54.907 273 11064.88 134.21 54816.55 88888.00 2015-09-30 12:45:55.407 273 11064.69 134.15 54816.56 88888.00 2015-09-30 12:45:55.907 273 11064.48 134.06 54816.84 88888.00 2015-09-30 12:45:56.407 273 11064.37 133.89 54816.71 88888.00 2015-09-30 12:45:56.907 273 11064.32 133.73 54816.55 88888.00 2015-09-30 12:45:57.407 273 11064.27 133.51 54816.53 88888.00 2015-09-30 12:45:57.907 273 11064.30 133.22 54816.53 88888.00 2015-09-30 12:45:58.407 273 11064.32 133.01 54816.53 88888.00 2015-09-30 12:45:58.907 273 11064.41 132.86 54816.54 88888.00 2015-09-30 12:45:59.407 273 11064.48 132.70 54816.58 88888.00 2015-09-30 12:45:59.907 273 11064.59 132.54 54816.59 88888.00 2015-09-30 12:46:00.407 273 11064.68 132.45 54816.75 88888.00 2015-09-30 12:46:00.907 273 11064.77 132.47 54817.02 88888.00 2015-09-30 12:46:01.407 273 11064.82 132.46 54817.28 88888.00 2015-09-30 12:46:01.907 273 11064.90 132.45 54817.26 88888.00 2015-09-30 12:46:02.407 273 11064.91 132.47 54817.17 88888.00 2015-09-30 12:46:02.907 273 11064.90 132.50 54817.15 88888.00 2015-09-30 12:46:03.407 273 11064.91 132.46 54817.19 88888.00 2015-09-30 12:46:03.907 273 11064.96 132.45 54817.17 88888.00 2015-09-30 12:46:04.407 273 11064.99 132.42 54817.15 88888.00 2015-09-30 12:46:04.907 273 11065.08 132.41 54816.76 88888.00 2015-09-30 12:46:05.407 273 11065.16 132.44 54816.77 88888.00 2015-09-30 12:46:05.907 273 11065.27 132.52 54816.73 88888.00 2015-09-30 12:46:06.407 273 11065.35 132.54 54816.82 88888.00 2015-09-30 12:46:06.907 273 11065.45 132.62 54816.86 88888.00 2015-09-30 12:46:07.407 273 11065.50 132.69 54816.95 88888.00 2015-09-30 12:46:07.907 273 11065.45 132.86 54817.03 88888.00 2015-09-30 12:46:08.407 273 11065.45 132.94 54817.06 88888.00 2015-09-30 12:46:08.907 273 11065.36 133.01 54817.14 88888.00 2015-09-30 12:46:09.407 273 11065.27 133.12 54817.23 88888.00 2015-09-30 12:46:09.907 273 11065.30 133.13 54817.33 88888.00 2015-09-30 12:46:10.407 273 11065.24 133.21 54817.41 88888.00 2015-09-30 12:46:10.907 273 11065.19 133.21 54817.45 88888.00 2015-09-30 12:46:11.407 273 11065.12 133.28 54817.42 88888.00 2015-09-30 12:46:11.907 273 11065.04 133.30 54817.52 88888.00 2015-09-30 12:46:12.407 273 11064.93 133.30 54817.98 88888.00 2015-09-30 12:46:12.907 273 11064.79 133.36 54818.13 88888.00 2015-09-30 12:46:13.407 273 11064.79 133.34 54817.82 88888.00 2015-09-30 12:46:13.907 273 11064.78 133.34 54817.60 88888.00 2015-09-30 12:46:14.407 273 11064.70 133.40 54817.64 88888.00 2015-09-30 12:46:14.907 273 11064.70 133.43 54817.65 88888.00 2015-09-30 12:46:15.407 273 11064.68 133.47 54817.72 88888.00 2015-09-30 12:46:15.907 273 11064.63 133.43 54817.68 88888.00 2015-09-30 12:46:16.407 273 11064.57 133.45 54817.80 88888.00 2015-09-30 12:46:16.907 273 11064.56 133.41 54817.85 88888.00 2015-09-30 12:46:17.407 273 11064.49 133.38 54817.92 88888.00 2015-09-30 12:46:17.907 273 11064.48 133.38 54817.98 88888.00 2015-09-30 12:46:18.407 273 11064.48 133.37 54817.92 88888.00 2015-09-30 12:46:18.907 273 11064.42 133.32 54817.90 88888.00 2015-09-30 12:46:19.407 273 11064.46 133.31 54817.99 88888.00 2015-09-30 12:46:19.907 273 11064.46 133.32 54818.00 88888.00 2015-09-30 12:46:20.407 273 11064.43 133.38 54818.03 88888.00 2015-09-30 12:46:20.907 273 11064.40 133.38 54818.10 88888.00 2015-09-30 12:46:21.407 273 11064.33 133.35 54818.17 88888.00 2015-09-30 12:46:21.907 273 11064.33 133.36 54818.11 88888.00 2015-09-30 12:46:22.407 273 11064.30 133.31 54818.04 88888.00 2015-09-30 12:46:22.907 273 11064.25 133.31 54818.11 88888.00 2015-09-30 12:46:23.407 273 11064.28 133.31 54818.13 88888.00 2015-09-30 12:46:23.907 273 11064.26 133.34 54818.12 88888.00 2015-09-30 12:46:24.407 273 11064.21 133.29 54818.10 88888.00 2015-09-30 12:46:24.907 273 11064.18 133.26 54818.04 88888.00 2015-09-30 12:46:25.407 273 11064.17 133.24 54818.07 88888.00 2015-09-30 12:46:25.907 273 11064.18 133.23 54818.01 88888.00 2015-09-30 12:46:26.407 273 11064.20 133.24 54818.04 88888.00 2015-09-30 12:46:26.907 273 11064.20 133.21 54818.08 88888.00 2015-09-30 12:46:27.407 273 11064.22 133.22 54818.07 88888.00 2015-09-30 12:46:27.907 273 11064.25 133.22 54818.16 88888.00 2015-09-30 12:46:28.407 273 11064.21 133.20 54818.17 88888.00 2015-09-30 12:46:28.907 273 11064.21 133.20 54818.11 88888.00 2015-09-30 12:46:29.407 273 11064.20 133.18 54818.10 88888.00 2015-09-30 12:46:29.907 273 11064.15 133.15 54818.10 88888.00 2015-09-30 12:46:30.407 273 11064.16 133.11 54818.10 88888.00 2015-09-30 12:46:30.907 273 11064.14 133.11 54818.09 88888.00 2015-09-30 12:46:31.407 273 11064.06 133.12 54818.16 88888.00 2015-09-30 12:46:31.907 273 11064.05 133.07 54818.16 88888.00 2015-09-30 12:46:32.407 273 11064.06 133.09 54818.16 88888.00 2015-09-30 12:46:32.907 273 11064.10 133.04 54818.18 88888.00 2015-09-30 12:46:33.407 273 11064.09 132.98 54818.21 88888.00 2015-09-30 12:46:33.907 273 11064.05 132.88 54818.26 88888.00 2015-09-30 12:46:34.407 273 11064.06 132.79 54818.26 88888.00 2015-09-30 12:46:34.907 273 11064.02 132.78 54818.25 88888.00 2015-09-30 12:46:35.407 273 11063.96 132.77 54818.27 88888.00 2015-09-30 12:46:35.907 273 11063.95 132.78 54818.27 88888.00 2015-09-30 12:46:36.407 273 11063.97 132.77 54818.25 88888.00 2015-09-30 12:46:36.907 273 11063.96 132.77 54818.28 88888.00 2015-09-30 12:46:37.407 273 11064.02 132.78 54818.27 88888.00 2015-09-30 12:46:37.907 273 11063.96 132.75 54818.31 88888.00 2015-09-30 12:46:38.407 273 11063.90 132.69 54818.27 88888.00 2015-09-30 12:46:38.907 273 11063.89 132.68 54818.25 88888.00 2015-09-30 12:46:39.407 273 11063.89 132.63 54818.28 88888.00 2015-09-30 12:46:39.907 273 11063.88 132.63 54818.30 88888.00 2015-09-30 12:46:40.407 273 11063.86 132.63 54818.21 88888.00 2015-09-30 12:46:40.907 273 11063.84 132.58 54818.19 88888.00 2015-09-30 12:46:41.407 273 11063.76 132.61 54818.16 88888.00 2015-09-30 12:46:41.907 273 11063.81 132.59 54818.08 88888.00 2015-09-30 12:46:42.407 273 11063.78 132.54 54818.10 88888.00 2015-09-30 12:46:42.907 273 11063.75 132.51 54818.13 88888.00 2015-09-30 12:46:43.407 273 11063.73 132.50 54818.17 88888.00 2015-09-30 12:46:43.907 273 11063.71 132.52 54818.13 88888.00 2015-09-30 12:46:44.407 273 11063.65 132.47 54818.11 88888.00 2015-09-30 12:46:44.907 273 11063.62 132.50 54818.10 88888.00 2015-09-30 12:46:45.407 273 11063.59 132.52 54818.11 88888.00 2015-09-30 12:46:45.907 273 11063.62 132.50 54818.16 88888.00 2015-09-30 12:46:46.407 273 11063.60 132.44 54818.16 88888.00 2015-09-30 12:46:46.907 273 11063.53 132.42 54818.13 88888.00 2015-09-30 12:46:47.407 273 11063.50 132.41 54818.13 88888.00 2015-09-30 12:46:47.907 273 11063.46 132.44 54818.07 88888.00 2015-09-30 12:46:48.407 273 11063.43 132.42 54818.00 88888.00 2015-09-30 12:46:48.907 273 11063.47 132.43 54818.00 88888.00 2015-09-30 12:46:49.407 273 11063.43 132.37 54817.98 88888.00 2015-09-30 12:46:49.907 273 11063.41 132.38 54817.94 88888.00 2015-09-30 12:46:50.407 273 11063.37 132.39 54817.99 88888.00 2015-09-30 12:46:50.907 273 11063.33 132.39 54817.96 88888.00 2015-09-30 12:46:51.407 273 11063.32 132.43 54817.98 88888.00 2015-09-30 12:46:51.907 273 11063.38 132.45 54817.96 88888.00 2015-09-30 12:46:52.407 273 11063.41 132.46 54817.90 88888.00 2015-09-30 12:46:52.907 273 11063.36 132.47 54817.86 88888.00 2015-09-30 12:46:53.407 273 11063.34 132.52 54817.84 88888.00 2015-09-30 12:46:53.907 273 11063.31 132.52 54817.78 88888.00 2015-09-30 12:46:54.407 273 11063.32 132.53 54817.78 88888.00 2015-09-30 12:46:54.907 273 11063.32 132.53 54817.78 88888.00 2015-09-30 12:46:55.407 273 11063.37 132.51 54817.77 88888.00 2015-09-30 12:46:55.907 273 11063.36 132.56 54817.80 88888.00 2015-09-30 12:46:56.407 273 11063.28 132.56 54817.77 88888.00 2015-09-30 12:46:56.907 273 11063.23 132.55 54817.74 88888.00 2015-09-30 12:46:57.407 273 11063.27 132.54 54817.77 88888.00 2015-09-30 12:46:57.907 273 11063.32 132.59 54817.75 88888.00 2015-09-30 12:46:58.407 273 11063.34 132.62 54817.68 88888.00 2015-09-30 12:46:58.907 273 11063.29 132.65 54817.66 88888.00 2015-09-30 12:46:59.407 273 11063.32 132.67 54817.64 88888.00 2015-09-30 12:46:59.907 273 11063.34 132.65 54817.57 88888.00 2015-09-30 12:47:00.407 273 11063.33 132.65 54817.50 88888.00 2015-09-30 12:47:00.907 273 11063.33 132.70 54817.51 88888.00 2015-09-30 12:47:01.407 273 11063.32 132.69 54817.57 88888.00 2015-09-30 12:47:01.907 273 11063.32 132.71 54817.52 88888.00 2015-09-30 12:47:02.407 273 11063.27 132.75 54817.46 88888.00 2015-09-30 12:47:02.907 273 11063.27 132.72 54817.46 88888.00 2015-09-30 12:47:03.407 273 11063.25 132.71 54817.50 88888.00 2015-09-30 12:47:03.907 273 11063.23 132.72 54817.48 88888.00 2015-09-30 12:47:04.407 273 11063.17 132.78 54817.48 88888.00 2015-09-30 12:47:04.907 273 11063.16 132.78 54817.52 88888.00 2015-09-30 12:47:05.407 273 11063.07 132.77 54817.46 88888.00 2015-09-30 12:47:05.907 273 11063.07 132.79 54817.43 88888.00 2015-09-30 12:47:06.407 273 11063.10 132.79 54817.38 88888.00 2015-09-30 12:47:06.907 273 11063.15 132.81 54817.37 88888.00 2015-09-30 12:47:07.407 273 11063.15 132.80 54817.41 88888.00 2015-09-30 12:47:07.907 273 11063.10 132.77 54817.34 88888.00 2015-09-30 12:47:08.407 273 11063.06 132.76 54817.29 88888.00 2015-09-30 12:47:08.907 273 11063.03 132.75 54817.29 88888.00 2015-09-30 12:47:09.407 273 11063.02 132.75 54817.33 88888.00 2015-09-30 12:47:09.907 273 11063.01 132.70 54817.34 88888.00 2015-09-30 12:47:10.407 273 11063.00 132.76 54817.38 88888.00 2015-09-30 12:47:10.907 273 11063.01 132.77 54817.42 88888.00 2015-09-30 12:47:11.407 273 11062.97 132.79 54817.31 88888.00 2015-09-30 12:47:11.907 273 11062.99 132.81 54817.25 88888.00 2015-09-30 12:47:12.407 273 11062.96 132.76 54817.29 88888.00 2015-09-30 12:47:12.907 273 11062.91 132.72 54817.28 88888.00 2015-09-30 12:47:13.407 273 11062.85 132.72 54817.39 88888.00 2015-09-30 12:47:13.907 273 11062.82 132.76 54817.26 88888.00 2015-09-30 12:47:14.407 273 11062.82 132.81 54817.21 88888.00 2015-09-30 12:47:14.907 273 11062.89 132.80 54817.16 88888.00 2015-09-30 12:47:15.407 273 11062.92 132.75 54817.15 88888.00 2015-09-30 12:47:15.907 273 11062.85 132.73 54817.07 88888.00 2015-09-30 12:47:16.407 273 11062.80 132.73 54817.13 88888.00 2015-09-30 12:47:16.907 273 11062.85 132.77 54817.02 88888.00 2015-09-30 12:47:17.407 273 11062.87 132.77 54816.98 88888.00 2015-09-30 12:47:17.907 273 11062.87 132.75 54817.00 88888.00 2015-09-30 12:47:18.407 273 11062.90 132.76 54817.07 88888.00 2015-09-30 12:47:18.907 273 11062.94 132.75 54817.08 88888.00 2015-09-30 12:47:19.407 273 11062.94 132.71 54817.03 88888.00 2015-09-30 12:47:19.907 273 11062.95 132.72 54816.86 88888.00 2015-09-30 12:47:20.407 273 11062.97 132.76 54816.77 88888.00 2015-09-30 12:47:20.907 273 11062.96 132.79 54816.86 88888.00 2015-09-30 12:47:21.407 273 11062.99 132.78 54816.82 88888.00 2015-09-30 12:47:21.907 273 11063.02 132.77 54816.71 88888.00 2015-09-30 12:47:22.407 273 11063.01 132.73 54816.79 88888.00 2015-09-30 12:47:22.907 273 11063.02 132.73 54816.81 88888.00 2015-09-30 12:47:23.407 273 11063.06 132.76 54816.73 88888.00 2015-09-30 12:47:23.907 273 11063.10 132.79 54816.54 88888.00 2015-09-30 12:47:24.407 273 11063.17 132.76 54816.27 88888.00 2015-09-30 12:47:24.907 273 11063.20 132.71 54816.25 88888.00 2015-09-30 12:47:25.407 273 11063.23 132.75 54816.27 88888.00 2015-09-30 12:47:25.907 273 11063.22 132.76 54816.33 88888.00 2015-09-30 12:47:26.407 273 11063.22 132.72 54816.28 88888.00 2015-09-30 12:47:26.907 273 11063.25 132.77 54816.23 88888.00 2015-09-30 12:47:27.407 273 11063.32 132.77 54816.28 88888.00 2015-09-30 12:47:27.907 273 11063.32 132.77 54816.25 88888.00 2015-09-30 12:47:28.407 273 11063.36 132.78 54816.18 88888.00 2015-09-30 12:47:28.907 273 11063.37 132.82 54816.11 88888.00 2015-09-30 12:47:29.407 273 11063.32 132.84 54816.12 88888.00 2015-09-30 12:47:29.907 273 11063.36 132.84 54816.08 88888.00 2015-09-30 12:47:30.407 273 11063.37 132.86 54816.01 88888.00 2015-09-30 12:47:30.907 273 11063.42 132.84 54815.91 88888.00 2015-09-30 12:47:31.407 273 11063.48 132.86 54815.75 88888.00 2015-09-30 12:47:31.907 273 11063.49 132.86 54815.71 88888.00 2015-09-30 12:47:32.407 273 11063.48 132.80 54815.65 88888.00 2015-09-30 12:47:32.907 273 11063.47 132.76 54815.61 88888.00 2015-09-30 12:47:33.407 273 11063.50 132.72 54815.54 88888.00 2015-09-30 12:47:33.907 273 11063.54 132.70 54815.39 88888.00 2015-09-30 12:47:34.407 273 11063.54 132.73 54815.36 88888.00 2015-09-30 12:47:34.907 273 11063.49 132.76 54815.31 88888.00 2015-09-30 12:47:35.407 273 11063.50 132.70 54815.30 88888.00 2015-09-30 12:47:35.907 273 11063.50 132.73 54815.24 88888.00 2015-09-30 12:47:36.407 273 11063.52 132.78 54815.20 88888.00 2015-09-30 12:47:36.907 273 11063.53 132.79 54815.11 88888.00 2015-09-30 12:47:37.407 273 11063.49 132.77 54815.03 88888.00 2015-09-30 12:47:37.907 273 11063.46 132.76 54814.95 88888.00 2015-09-30 12:47:38.407 273 11063.43 132.73 54814.88 88888.00 2015-09-30 12:47:38.907 273 11063.43 132.76 54814.82 88888.00 2015-09-30 12:47:39.407 273 11063.38 132.79 54814.75 88888.00 2015-09-30 12:47:39.907 273 11063.37 132.73 54814.74 88888.00 2015-09-30 12:47:40.407 273 11063.41 132.78 54814.66 88888.00 2015-09-30 12:47:40.907 273 11063.39 132.79 54814.51 88888.00 2015-09-30 12:47:41.407 273 11063.43 132.81 54814.44 88888.00 2015-09-30 12:47:41.907 273 11063.44 132.92 54814.41 88888.00 2015-09-30 12:47:42.407 273 11063.47 132.94 54814.59 88888.00 2015-09-30 12:47:42.907 273 11063.50 133.00 54814.78 88888.00 2015-09-30 12:47:43.407 273 11063.57 133.02 54814.76 88888.00 2015-09-30 12:47:43.907 273 11063.58 133.05 54814.77 88888.00 2015-09-30 12:47:44.407 273 11063.60 133.03 54814.71 88888.00 2015-09-30 12:47:44.907 273 11063.63 132.95 54814.63 88888.00 2015-09-30 12:47:45.407 273 11063.55 132.90 54814.56 88888.00 2015-09-30 12:47:45.907 273 11063.48 132.87 54814.58 88888.00 2015-09-30 12:47:46.407 273 11063.47 132.94 54814.52 88888.00 2015-09-30 12:47:46.907 273 11063.39 133.00 54814.65 88888.00 2015-09-30 12:47:47.407 273 11063.32 133.02 54814.70 88888.00 2015-09-30 12:47:47.907 273 11063.26 133.09 54814.56 88888.00 2015-09-30 12:47:48.407 273 11063.31 133.15 54814.54 88888.00 2015-09-30 12:47:48.907 273 11063.36 133.21 54814.63 88888.00 2015-09-30 12:47:49.407 273 11063.42 133.22 54814.63 88888.00 2015-09-30 12:47:49.907 273 11063.47 133.22 54814.76 88888.00 2015-09-30 12:47:50.407 273 11063.50 133.23 54814.88 88888.00 2015-09-30 12:47:50.907 273 11063.52 133.28 54814.89 88888.00 2015-09-30 12:47:51.407 273 11063.55 133.31 54814.91 88888.00 2015-09-30 12:47:51.907 273 11063.63 133.30 54814.93 88888.00 2015-09-30 12:47:52.407 273 11063.68 133.28 54814.91 88888.00 2015-09-30 12:47:52.907 273 11063.71 133.30 54814.95 88888.00 2015-09-30 12:47:53.407 273 11063.74 133.34 54814.97 88888.00 2015-09-30 12:47:53.907 273 11063.75 133.36 54814.94 88888.00 2015-09-30 12:47:54.407 273 11063.75 133.32 54814.91 88888.00 2015-09-30 12:47:54.907 273 11063.85 133.29 54814.89 88888.00 2015-09-30 12:47:55.407 273 11063.89 133.29 54814.80 88888.00 2015-09-30 12:47:55.907 273 11063.91 133.32 54814.85 88888.00 2015-09-30 12:47:56.407 273 11063.88 133.34 54814.86 88888.00 2015-09-30 12:47:56.907 273 11063.88 133.34 54814.79 88888.00 2015-09-30 12:47:57.407 273 11063.93 133.31 54814.79 88888.00 2015-09-30 12:47:57.907 273 11063.99 133.34 54814.71 88888.00 2015-09-30 12:47:58.407 273 11063.99 133.34 54814.62 88888.00 2015-09-30 12:47:58.907 273 11064.01 133.34 54814.59 88888.00 2015-09-30 12:47:59.407 273 11064.12 133.39 54814.52 88888.00 2015-09-30 12:47:59.907 273 11064.17 133.35 54814.42 88888.00 2015-09-30 12:48:00.407 273 11064.17 133.32 54814.41 88888.00 2015-09-30 12:48:00.907 273 11064.20 133.38 54814.39 88888.00 2015-09-30 12:48:01.407 273 11064.18 133.40 54814.38 88888.00 2015-09-30 12:48:01.907 273 11064.16 133.37 54814.38 88888.00 2015-09-30 12:48:02.407 273 11064.16 133.38 54814.36 88888.00 2015-09-30 12:48:02.907 273 11064.23 133.35 54814.32 88888.00 2015-09-30 12:48:03.407 273 11064.26 133.39 54814.32 88888.00 2015-09-30 12:48:03.907 273 11064.30 133.40 54814.27 88888.00 2015-09-30 12:48:04.407 273 11064.27 133.41 54814.59 88888.00 2015-09-30 12:48:04.907 273 11064.27 133.40 54814.77 88888.00 2015-09-30 12:48:05.407 273 11064.31 133.35 54814.76 88888.00 2015-09-30 12:48:05.907 273 11064.37 133.35 54814.71 88888.00 2015-09-30 12:48:06.407 273 11064.42 133.32 54814.71 88888.00 2015-09-30 12:48:06.907 273 11064.43 133.32 54814.71 88888.00 2015-09-30 12:48:07.407 273 11064.38 133.38 54814.71 88888.00 2015-09-30 12:48:07.907 273 11064.38 133.37 54814.56 88888.00 2015-09-30 12:48:08.407 273 11064.46 133.37 54814.15 88888.00 2015-09-30 12:48:08.907 273 11064.48 133.37 54814.00 88888.00 2015-09-30 12:48:09.407 273 11064.47 133.40 54813.99 88888.00 2015-09-30 12:48:09.907 273 11064.44 133.32 54813.90 88888.00 2015-09-30 12:48:10.407 273 11064.41 133.29 54813.88 88888.00 2015-09-30 12:48:10.907 273 11064.42 133.29 54813.90 88888.00 2015-09-30 12:48:11.407 273 11064.48 133.31 54813.87 88888.00 2015-09-30 12:48:11.907 273 11064.47 133.38 54813.88 88888.00 2015-09-30 12:48:12.407 273 11064.46 133.37 54813.88 88888.00 2015-09-30 12:48:12.907 273 11064.44 133.38 54813.82 88888.00 2015-09-30 12:48:13.407 273 11064.49 133.35 54813.81 88888.00 2015-09-30 12:48:13.907 273 11064.56 133.35 54813.79 88888.00 2015-09-30 12:48:14.407 273 11064.57 133.38 54813.81 88888.00 2015-09-30 12:48:14.907 273 11064.56 133.40 54813.77 88888.00 2015-09-30 12:48:15.407 273 11064.51 133.44 54813.80 88888.00 2015-09-30 12:48:15.907 273 11064.56 133.39 54813.80 88888.00 2015-09-30 12:48:16.407 273 11064.59 133.38 54813.77 88888.00 2015-09-30 12:48:16.907 273 11064.63 133.41 54813.74 88888.00 2015-09-30 12:48:17.407 273 11064.62 133.38 54813.72 88888.00 2015-09-30 12:48:17.907 273 11064.58 133.38 54813.69 88888.00 2015-09-30 12:48:18.407 273 11064.63 133.38 54813.69 88888.00 2015-09-30 12:48:18.907 273 11064.65 133.43 54813.63 88888.00 2015-09-30 12:48:19.407 273 11064.69 133.44 54813.64 88888.00 2015-09-30 12:48:19.907 273 11064.75 133.45 54813.64 88888.00 2015-09-30 12:48:20.407 273 11064.77 133.46 54813.60 88888.00 2015-09-30 12:48:20.907 273 11064.77 133.49 54813.61 88888.00 2015-09-30 12:48:21.407 273 11064.77 133.53 54813.56 88888.00 2015-09-30 12:48:21.907 273 11064.79 133.53 54813.44 88888.00 2015-09-30 12:48:22.407 273 11064.80 133.53 54813.46 88888.00 2015-09-30 12:48:22.907 273 11064.89 133.52 54813.46 88888.00 2015-09-30 12:48:23.407 273 11064.93 133.54 54813.40 88888.00 2015-09-30 12:48:23.907 273 11064.93 133.58 54813.45 88888.00 2015-09-30 12:48:24.407 273 11064.93 133.62 54813.48 88888.00 2015-09-30 12:48:24.907 273 11064.94 133.62 54813.33 88888.00 2015-09-30 12:48:25.407 273 11064.99 133.68 54813.22 88888.00 2015-09-30 12:48:25.907 273 11065.01 133.70 54813.17 88888.00 2015-09-30 12:48:26.407 273 11065.09 133.71 54813.17 88888.00 2015-09-30 12:48:26.907 273 11065.11 133.71 54813.12 88888.00 2015-09-30 12:48:27.407 273 11065.10 133.76 54813.13 88888.00 2015-09-30 12:48:27.907 273 11065.12 133.69 54813.14 88888.00 2015-09-30 12:48:28.407 273 11065.16 133.73 54813.05 88888.00 2015-09-30 12:48:28.907 273 11065.20 133.77 54812.98 88888.00 2015-09-30 12:48:29.407 273 11065.25 133.74 54812.98 88888.00 2015-09-30 12:48:29.907 273 11065.27 133.79 54812.96 88888.00 2015-09-30 12:48:30.407 273 11065.20 133.79 54812.99 88888.00 2015-09-30 12:48:30.907 273 11065.27 133.79 54812.95 88888.00 2015-09-30 12:48:31.407 273 11065.36 133.78 54812.91 88888.00 2015-09-30 12:48:31.907 273 11065.42 133.77 54812.89 88888.00 2015-09-30 12:48:32.407 273 11065.45 133.82 54812.86 88888.00 2015-09-30 12:48:32.907 273 11065.48 133.85 54812.85 88888.00 2015-09-30 12:48:33.407 273 11065.48 133.87 54812.81 88888.00 2015-09-30 12:48:33.907 273 11065.48 133.86 54812.76 88888.00 2015-09-30 12:48:34.407 273 11065.58 133.87 54812.68 88888.00 2015-09-30 12:48:34.907 273 11065.61 133.93 54812.61 88888.00 2015-09-30 12:48:35.407 273 11065.58 133.97 54812.66 88888.00 2015-09-30 12:48:35.907 273 11065.67 133.99 54812.66 88888.00 2015-09-30 12:48:36.407 273 11065.72 133.98 54812.68 88888.00 2015-09-30 12:48:36.907 273 11065.79 134.00 54812.65 88888.00 2015-09-30 12:48:37.407 273 11065.84 134.02 54812.63 88888.00 2015-09-30 12:48:37.907 273 11065.85 134.02 54812.61 88888.00 2015-09-30 12:48:38.407 273 11065.95 134.03 54812.55 88888.00 2015-09-30 12:48:38.907 273 11065.98 134.02 54812.47 88888.00 2015-09-30 12:48:39.407 273 11066.01 134.06 54812.46 88888.00 2015-09-30 12:48:39.907 273 11066.10 134.12 54812.38 88888.00 2015-09-30 12:48:40.407 273 11066.15 134.10 54812.39 88888.00 2015-09-30 12:48:40.907 273 11066.24 134.14 54812.35 88888.00 2015-09-30 12:48:41.407 273 11066.32 134.13 54812.26 88888.00 2015-09-30 12:48:41.907 273 11066.35 134.17 54812.25 88888.00 2015-09-30 12:48:42.407 273 11066.42 134.22 54812.25 88888.00 2015-09-30 12:48:42.907 273 11066.44 134.24 54812.29 88888.00 2015-09-30 12:48:43.407 273 11066.51 134.27 54812.19 88888.00 2015-09-30 12:48:43.907 273 11066.60 134.23 54812.08 88888.00 2015-09-30 12:48:44.407 273 11066.62 134.22 54812.13 88888.00 2015-09-30 12:48:44.907 273 11066.63 134.24 54812.13 88888.00 2015-09-30 12:48:45.407 273 11066.71 134.23 54812.04 88888.00 2015-09-30 12:48:45.907 273 11066.78 134.22 54811.98 88888.00 2015-09-30 12:48:46.407 273 11066.87 134.25 54811.91 88888.00 2015-09-30 12:48:46.907 273 11066.86 134.24 54811.87 88888.00 2015-09-30 12:48:47.407 273 11066.91 134.24 54811.81 88888.00 2015-09-30 12:48:47.907 273 11066.98 134.31 54811.86 88888.00 2015-09-30 12:48:48.407 273 11067.00 134.23 54811.82 88888.00 2015-09-30 12:48:48.907 273 11067.03 134.27 54811.84 88888.00 2015-09-30 12:48:49.407 273 11067.08 134.31 54811.85 88888.00 2015-09-30 12:48:49.907 273 11067.10 134.34 54811.84 88888.00 2015-09-30 12:48:50.407 273 11067.18 134.36 54811.71 88888.00 2015-09-30 12:48:50.907 273 11067.21 134.36 54811.67 88888.00 2015-09-30 12:48:51.407 273 11067.23 134.33 54811.66 88888.00 2015-09-30 12:48:51.907 273 11067.26 134.29 54811.61 88888.00 2015-09-30 12:48:52.407 273 11067.35 134.31 54811.54 88888.00 2015-09-30 12:48:52.907 273 11067.34 134.32 54811.50 88888.00 2015-09-30 12:48:53.407 273 11067.33 134.34 54811.50 88888.00 2015-09-30 12:48:53.907 273 11067.46 134.39 54811.42 88888.00 2015-09-30 12:48:54.407 273 11067.46 134.41 54811.37 88888.00 2015-09-30 12:48:54.907 273 11067.49 134.47 54811.41 88888.00 2015-09-30 12:48:55.407 273 11067.54 134.44 54811.47 88888.00 2015-09-30 12:48:55.907 273 11067.55 134.42 54811.55 88888.00 2015-09-30 12:48:56.407 273 11067.56 134.41 54811.51 88888.00 2015-09-30 12:48:56.907 273 11067.60 134.45 54811.47 88888.00 2015-09-30 12:48:57.407 273 11067.60 134.44 54811.54 88888.00 2015-09-30 12:48:57.907 273 11067.62 134.44 54811.49 88888.00 2015-09-30 12:48:58.407 273 11067.62 134.44 54811.44 88888.00 2015-09-30 12:48:58.907 273 11067.62 134.44 54811.49 88888.00 2015-09-30 12:48:59.407 273 11067.65 134.42 54811.44 88888.00 2015-09-30 12:48:59.907 273 11067.68 134.50 54811.46 88888.00 2015-09-30 12:49:00.407 273 11067.68 134.48 54811.44 88888.00 2015-09-30 12:49:00.907 273 11067.71 134.48 54811.36 88888.00 2015-09-30 12:49:01.407 273 11067.72 134.50 54811.43 88888.00 2015-09-30 12:49:01.907 273 11067.82 134.55 54811.47 88888.00 2015-09-30 12:49:02.407 273 11067.87 134.58 54811.51 88888.00 2015-09-30 12:49:02.907 273 11067.85 134.56 54811.52 88888.00 2015-09-30 12:49:03.407 273 11067.83 134.56 54811.49 88888.00 2015-09-30 12:49:03.907 273 11067.76 134.57 54811.44 88888.00 2015-09-30 12:49:04.407 273 11067.82 134.56 54811.41 88888.00 2015-09-30 12:49:04.907 273 11067.89 134.63 54811.41 88888.00 2015-09-30 12:49:05.407 273 11067.86 134.59 54811.44 88888.00 2015-09-30 12:49:05.907 273 11067.91 134.52 54811.47 88888.00 2015-09-30 12:49:06.407 273 11067.97 134.52 54811.43 88888.00 2015-09-30 12:49:06.907 273 11067.98 134.54 54811.37 88888.00 2015-09-30 12:49:07.407 273 11067.99 134.54 54811.43 88888.00 2015-09-30 12:49:07.907 273 11068.03 134.57 54811.50 88888.00 2015-09-30 12:49:08.407 273 11068.10 134.59 54811.55 88888.00 2015-09-30 12:49:08.907 273 11068.12 134.57 54811.63 88888.00 2015-09-30 12:49:09.407 273 11068.12 134.52 54811.50 88888.00 2015-09-30 12:49:09.907 273 11068.15 134.52 54811.44 88888.00 2015-09-30 12:49:10.407 273 11068.13 134.53 54811.54 88888.00 2015-09-30 12:49:10.907 273 11068.18 134.54 54811.54 88888.00 2015-09-30 12:49:11.407 273 11068.24 134.54 54811.52 88888.00 2015-09-30 12:49:11.907 273 11068.31 134.55 54811.50 88888.00 2015-09-30 12:49:12.407 273 11068.34 134.55 54811.53 88888.00 2015-09-30 12:49:12.907 273 11068.38 134.50 54811.56 88888.00 2015-09-30 12:49:13.407 273 11068.43 134.49 54811.49 88888.00 2015-09-30 12:49:13.907 273 11068.41 134.52 54811.40 88888.00 2015-09-30 12:49:14.408 273 11068.46 134.56 54811.37 88888.00 2015-09-30 12:49:14.908 273 11068.44 134.58 54811.33 88888.00 2015-09-30 12:49:15.408 273 11068.51 134.61 54811.31 88888.00 2015-09-30 12:49:15.908 273 11068.57 134.58 54811.27 88888.00 2015-09-30 12:49:16.408 273 11068.56 134.56 54811.35 88888.00 2015-09-30 12:49:16.908 273 11068.60 134.54 54811.36 88888.00 2015-09-30 12:49:17.408 273 11068.61 134.57 54811.31 88888.00 2015-09-30 12:49:17.908 273 11068.67 134.54 54811.31 88888.00 2015-09-30 12:49:18.408 273 11068.75 134.50 54811.28 88888.00 2015-09-30 12:49:18.908 273 11068.71 134.50 54811.34 88888.00 2015-09-30 12:49:19.408 273 11068.76 134.49 54811.32 88888.00 2015-09-30 12:49:19.908 273 11068.78 134.45 54811.32 88888.00 2015-09-30 12:49:20.408 273 11068.80 134.44 54811.36 88888.00 2015-09-30 12:49:20.908 273 11068.77 134.45 54811.33 88888.00 2015-09-30 12:49:21.408 273 11068.82 134.45 54811.31 88888.00 2015-09-30 12:49:21.908 273 11068.90 134.42 54811.35 88888.00 2015-09-30 12:49:22.408 273 11068.88 134.46 54811.36 88888.00 2015-09-30 12:49:22.908 273 11068.90 134.44 54811.29 88888.00 2015-09-30 12:49:23.408 273 11068.90 134.49 54811.33 88888.00 2015-09-30 12:49:23.908 273 11068.88 134.47 54811.29 88888.00 2015-09-30 12:49:24.408 273 11068.92 134.47 54811.27 88888.00 2015-09-30 12:49:24.908 273 11068.90 134.46 54811.24 88888.00 2015-09-30 12:49:25.408 273 11068.81 134.47 54811.19 88888.00 2015-09-30 12:49:25.908 273 11068.87 134.45 54811.26 88888.00 2015-09-30 12:49:26.408 273 11068.91 134.40 54811.21 88888.00 2015-09-30 12:49:26.908 273 11068.98 134.36 54811.12 88888.00 2015-09-30 12:49:27.408 273 11068.96 134.34 54811.27 88888.00 2015-09-30 12:49:27.908 273 11069.02 134.36 54811.34 88888.00 2015-09-30 12:49:28.408 273 11069.00 134.38 54811.37 88888.00 2015-09-30 12:49:28.908 273 11068.98 134.41 54811.33 88888.00 2015-09-30 12:49:29.408 273 11069.00 134.37 54811.34 88888.00 2015-09-30 12:49:29.908 273 11069.01 134.36 54811.35 88888.00 2015-09-30 12:49:30.408 273 11069.09 134.37 54811.35 88888.00 2015-09-30 12:49:30.908 273 11069.11 134.39 54811.38 88888.00 2015-09-30 12:49:31.408 273 11069.12 134.39 54811.32 88888.00 2015-09-30 12:49:31.908 273 11069.16 134.33 54811.29 88888.00 2015-09-30 12:49:32.408 273 11069.14 134.34 54811.36 88888.00 2015-09-30 12:49:32.908 273 11069.14 134.31 54811.36 88888.00 2015-09-30 12:49:33.408 273 11069.13 134.31 54811.41 88888.00 2015-09-30 12:49:33.908 273 11069.21 134.34 54811.36 88888.00 2015-09-30 12:49:34.408 273 11069.29 134.37 54811.31 88888.00 2015-09-30 12:49:34.908 273 11069.35 134.39 54811.25 88888.00 2015-09-30 12:49:35.408 273 11069.34 134.34 54811.20 88888.00 2015-09-30 12:49:35.908 273 11069.38 134.31 54811.19 88888.00 2015-09-30 12:49:36.408 273 11069.39 134.33 54811.16 88888.00 2015-09-30 12:49:36.908 273 11069.40 134.36 54811.11 88888.00 2015-09-30 12:49:37.408 273 11069.48 134.25 54811.11 88888.00 2015-09-30 12:49:37.908 273 11069.58 134.20 54811.08 88888.00 2015-09-30 12:49:38.408 273 11069.61 134.22 54811.08 88888.00 2015-09-30 12:49:38.908 273 11069.65 134.24 54811.06 88888.00 2015-09-30 12:49:39.408 273 11069.71 134.25 54810.98 88888.00 2015-09-30 12:49:39.908 273 11069.71 134.28 54810.92 88888.00 2015-09-30 12:49:40.408 273 11069.70 134.29 54810.89 88888.00 2015-09-30 12:49:40.908 273 11069.69 134.33 54810.88 88888.00 2015-09-30 12:49:41.408 273 11069.54 134.32 54810.85 88888.00 2015-09-30 12:49:41.908 273 11069.48 134.28 54810.82 88888.00 2015-09-30 12:49:42.408 273 11069.37 134.27 54810.82 88888.00 2015-09-30 12:49:42.908 273 11069.35 134.29 54810.90 88888.00 2015-09-30 12:49:43.408 273 11069.34 134.22 54810.91 88888.00 2015-09-30 12:49:43.908 273 11069.32 134.14 54810.97 88888.00 2015-09-30 12:49:44.408 273 11069.33 134.07 54811.00 88888.00 2015-09-30 12:49:44.908 273 11069.38 134.07 54811.07 88888.00 2015-09-30 12:49:45.408 273 11069.44 134.04 54811.10 88888.00 2015-09-30 12:49:45.908 273 11069.42 134.00 54811.11 88888.00 2015-09-30 12:49:46.408 273 11069.44 133.97 54811.11 88888.00 2015-09-30 12:49:46.908 273 11069.46 133.93 54811.10 88888.00 2015-09-30 12:49:47.408 273 11069.53 133.99 54811.07 88888.00 2015-09-30 12:49:47.908 273 11069.61 134.00 54811.17 88888.00 2015-09-30 12:49:48.408 273 11069.64 133.94 54811.16 88888.00 2015-09-30 12:49:48.908 273 11069.61 133.90 54811.18 88888.00 2015-09-30 12:49:49.408 273 11069.59 133.86 54811.23 88888.00 2015-09-30 12:49:49.908 273 11069.60 133.87 54811.29 88888.00 2015-09-30 12:49:50.408 273 11069.60 133.88 54811.29 88888.00 2015-09-30 12:49:50.908 273 11069.63 133.82 54811.32 88888.00 2015-09-30 12:49:51.408 273 11069.68 133.85 54811.36 88888.00 2015-09-30 12:49:51.908 273 11069.71 133.86 54811.35 88888.00 2015-09-30 12:49:52.408 273 11069.75 133.86 54811.28 88888.00 2015-09-30 12:49:52.908 273 11069.76 133.82 54811.24 88888.00 2015-09-30 12:49:53.408 273 11069.81 133.86 54811.27 88888.00 2015-09-30 12:49:53.908 273 11069.77 133.86 54811.31 88888.00 2015-09-30 12:49:54.408 273 11069.77 133.82 54811.29 88888.00 2015-09-30 12:49:54.908 273 11069.75 133.78 54811.32 88888.00 2015-09-30 12:49:55.408 273 11069.75 133.77 54811.34 88888.00 2015-09-30 12:49:55.908 273 11069.80 133.77 54811.41 88888.00 2015-09-30 12:49:56.408 273 11069.79 133.78 54811.46 88888.00 2015-09-30 12:49:56.908 273 11069.80 133.77 54811.45 88888.00 2015-09-30 12:49:57.408 273 11069.81 133.77 54811.36 88888.00 2015-09-30 12:49:57.908 273 11069.82 133.85 54811.37 88888.00 2015-09-30 12:49:58.408 273 11069.81 133.81 54811.41 88888.00 2015-09-30 12:49:58.908 273 11069.82 133.80 54811.45 88888.00 2015-09-30 12:49:59.408 273 11069.90 133.81 54811.47 88888.00 2015-09-30 12:49:59.908 273 11069.87 133.82 54811.58 88888.00 2015-09-30 12:50:00.408 273 11069.91 133.77 54811.60 88888.00 2015-09-30 12:50:00.908 273 11069.92 133.77 54811.58 88888.00 2015-09-30 12:50:01.408 273 11069.90 133.77 54811.60 88888.00 2015-09-30 12:50:01.908 273 11069.92 133.74 54811.66 88888.00 2015-09-30 12:50:02.408 273 11069.90 133.77 54811.71 88888.00 2015-09-30 12:50:02.908 273 11069.91 133.73 54811.58 88888.00 2015-09-30 12:50:03.408 273 11069.92 133.77 54811.54 88888.00 2015-09-30 12:50:03.908 273 11069.92 133.72 54811.58 88888.00 2015-09-30 12:50:04.408 273 11069.92 133.71 54811.61 88888.00 2015-09-30 12:50:04.908 273 11069.95 133.73 54811.56 88888.00 2015-09-30 12:50:05.408 273 11069.93 133.74 54811.28 88888.00 2015-09-30 12:50:05.908 273 11069.93 133.74 54810.96 88888.00 2015-09-30 12:50:06.408 273 11070.02 133.76 54810.93 88888.00 2015-09-30 12:50:06.908 273 11069.98 133.72 54811.05 88888.00 2015-09-30 12:50:07.408 273 11069.96 133.70 54811.58 88888.00 2015-09-30 12:50:07.908 273 11069.93 133.65 54811.77 88888.00 2015-09-30 12:50:08.408 273 11069.97 133.63 54811.73 88888.00 2015-09-30 12:50:08.908 273 11069.95 133.66 54811.66 88888.00 2015-09-30 12:50:09.408 273 11069.95 133.68 54811.54 88888.00 2015-09-30 12:50:09.908 273 11069.96 133.66 54811.44 88888.00 2015-09-30 12:50:10.408 273 11069.95 133.64 54811.31 88888.00 2015-09-30 12:50:10.908 273 11069.91 133.65 54811.14 88888.00 2015-09-30 12:50:11.408 273 11069.84 133.72 54811.01 88888.00 2015-09-30 12:50:11.908 273 11069.76 133.77 54810.88 88888.00 2015-09-30 12:50:12.408 273 11069.69 133.77 54810.81 88888.00 2015-09-30 12:50:12.908 273 11069.63 133.70 54810.88 88888.00 2015-09-30 12:50:13.408 273 11069.61 133.63 54811.38 88888.00 2015-09-30 12:50:13.908 273 11069.65 133.58 54811.73 88888.00 2015-09-30 12:50:14.408 273 11069.72 133.61 54811.56 88888.00 2015-09-30 12:50:14.908 273 11069.80 133.53 54811.32 88888.00 2015-09-30 12:50:15.408 273 11069.85 133.54 54811.38 88888.00 2015-09-30 12:50:15.908 273 11069.79 133.54 54811.41 88888.00 2015-09-30 12:50:16.408 273 11069.79 133.51 54811.56 88888.00 2015-09-30 12:50:16.908 273 11069.85 133.53 54811.56 88888.00 2015-09-30 12:50:17.408 273 11069.82 133.54 54811.37 88888.00 2015-09-30 12:50:17.908 273 11069.84 133.55 54811.35 88888.00 2015-09-30 12:50:18.408 273 11069.81 133.53 54811.37 88888.00 2015-09-30 12:50:18.908 273 11069.80 133.53 54811.59 88888.00 2015-09-30 12:50:19.408 273 11069.80 133.54 54811.60 88888.00 2015-09-30 12:50:19.908 273 11069.77 133.52 54811.70 88888.00 2015-09-30 12:50:20.408 273 11069.71 133.51 54812.13 88888.00 2015-09-30 12:50:20.908 273 11069.66 133.56 54812.29 88888.00 2015-09-30 12:50:21.408 273 11069.65 133.55 54812.32 88888.00 2015-09-30 12:50:21.908 273 11069.64 133.49 54812.25 88888.00 2015-09-30 12:50:22.408 273 11069.68 133.47 54812.26 88888.00 2015-09-30 12:50:22.908 273 11069.66 133.41 54812.29 88888.00 2015-09-30 12:50:23.408 273 11069.58 133.45 54812.33 88888.00 2015-09-30 12:50:23.908 273 11069.51 133.46 54812.38 88888.00 2015-09-30 12:50:24.408 273 11069.56 133.44 54812.41 88888.00 2015-09-30 12:50:24.908 273 11069.55 133.44 54812.47 88888.00 2015-09-30 12:50:25.408 273 11069.54 133.45 54812.51 88888.00 2015-09-30 12:50:25.908 273 11069.56 133.40 54812.47 88888.00 2015-09-30 12:50:26.408 273 11069.54 133.40 54812.48 88888.00 2015-09-30 12:50:26.908 273 11069.48 133.45 54812.52 88888.00 2015-09-30 12:50:27.408 273 11069.48 133.43 54812.54 88888.00 2015-09-30 12:50:27.908 273 11069.49 133.37 54812.47 88888.00 2015-09-30 12:50:28.408 273 11069.46 133.31 54812.49 88888.00 2015-09-30 12:50:28.908 273 11069.45 133.32 54812.49 88888.00 2015-09-30 12:50:29.408 273 11069.46 133.32 54812.49 88888.00 2015-09-30 12:50:29.908 273 11069.49 133.30 54812.51 88888.00 2015-09-30 12:50:30.408 273 11069.51 133.30 54812.59 88888.00 2015-09-30 12:50:30.908 273 11069.45 133.27 54812.66 88888.00 2015-09-30 12:50:31.408 273 11069.40 133.26 54812.73 88888.00 2015-09-30 12:50:31.908 273 11069.39 133.22 54812.76 88888.00 2015-09-30 12:50:32.408 273 11069.40 133.19 54812.74 88888.00 2015-09-30 12:50:32.908 273 11069.39 133.19 54812.74 88888.00 2015-09-30 12:50:33.408 273 11069.32 133.17 54812.72 88888.00 2015-09-30 12:50:33.908 273 11069.38 133.15 54812.76 88888.00 2015-09-30 12:50:34.408 273 11069.40 133.13 54812.74 88888.00 2015-09-30 12:50:34.908 273 11069.35 133.09 54812.58 88888.00 2015-09-30 12:50:35.408 273 11069.48 133.05 54812.29 88888.00 2015-09-30 12:50:35.908 273 11069.53 133.04 54812.14 88888.00 2015-09-30 12:50:36.408 273 11069.49 133.02 54812.14 88888.00 2015-09-30 12:50:36.908 273 11069.51 132.97 54812.23 88888.00 2015-09-30 12:50:37.408 273 11069.46 132.97 54812.33 88888.00 2015-09-30 12:50:37.908 273 11069.48 132.95 54812.37 88888.00 2015-09-30 12:50:38.408 273 11069.46 132.94 54812.50 88888.00 2015-09-30 12:50:38.908 273 11069.40 132.89 54812.92 88888.00 2015-09-30 12:50:39.408 273 11069.39 132.86 54813.09 88888.00 2015-09-30 12:50:39.908 273 11069.37 132.87 54813.07 88888.00 2015-09-30 12:50:40.408 273 11069.32 132.86 54813.09 88888.00 2015-09-30 12:50:40.908 273 11069.30 132.81 54813.10 88888.00 2015-09-30 12:50:41.408 273 11069.33 132.85 54813.03 88888.00 2015-09-30 12:50:41.908 273 11069.34 132.84 54812.94 88888.00 2015-09-30 12:50:42.408 273 11069.34 132.81 54813.04 88888.00 2015-09-30 12:50:42.908 273 11069.43 132.80 54813.10 88888.00 2015-09-30 12:50:43.408 273 11069.45 132.76 54813.10 88888.00 2015-09-30 12:50:43.908 273 11069.42 132.73 54812.96 88888.00 2015-09-30 12:50:44.408 273 11069.40 132.72 54813.00 88888.00 2015-09-30 12:50:44.908 273 11069.39 132.70 54813.05 88888.00 2015-09-30 12:50:45.408 273 11069.37 132.63 54813.09 88888.00 2015-09-30 12:50:45.908 273 11069.38 132.65 54813.10 88888.00 2015-09-30 12:50:46.408 273 11069.40 132.69 54813.13 88888.00 2015-09-30 12:50:46.908 273 11069.39 132.65 54813.11 88888.00 2015-09-30 12:50:47.408 273 11069.37 132.65 54813.11 88888.00 2015-09-30 12:50:47.908 273 11069.34 132.61 54813.21 88888.00 2015-09-30 12:50:48.408 273 11069.30 132.56 54813.20 88888.00 2015-09-30 12:50:48.908 273 11069.29 132.55 54813.25 88888.00 2015-09-30 12:50:49.408 273 11069.32 132.56 54813.22 88888.00 2015-09-30 12:50:49.908 273 11069.34 132.54 54813.24 88888.00 2015-09-30 12:50:50.408 273 11069.32 132.55 54813.25 88888.00 2015-09-30 12:50:50.908 273 11069.27 132.52 54813.33 88888.00 2015-09-30 12:50:51.408 273 11069.28 132.51 54813.33 88888.00 2015-09-30 12:50:51.908 273 11069.28 132.46 54813.37 88888.00 2015-09-30 12:50:52.408 273 11069.29 132.43 54813.45 88888.00 2015-09-30 12:50:52.908 273 11069.27 132.41 54813.18 88888.00 2015-09-30 12:50:53.408 273 11069.30 132.39 54812.81 88888.00 2015-09-30 12:50:53.908 273 11069.28 132.43 54812.87 88888.00 2015-09-30 12:50:54.408 273 11069.27 132.41 54813.01 88888.00 2015-09-30 12:50:54.908 273 11069.28 132.46 54813.18 88888.00 2015-09-30 12:50:55.408 273 11069.25 132.38 54813.40 88888.00 2015-09-30 12:50:55.908 273 11069.22 132.39 54813.59 88888.00 2015-09-30 12:50:56.408 273 11069.18 132.37 54813.54 88888.00 2015-09-30 12:50:56.908 273 11069.19 132.34 54813.53 88888.00 2015-09-30 12:50:57.408 273 11069.19 132.34 54813.56 88888.00 2015-09-30 12:50:57.908 273 11069.18 132.31 54813.61 88888.00 2015-09-30 12:50:58.408 273 11069.19 132.27 54813.62 88888.00 2015-09-30 12:50:58.908 273 11069.17 132.29 54813.59 88888.00 2015-09-30 12:50:59.408 273 11069.16 132.30 54813.55 88888.00 2015-09-30 12:50:59.908 273 11069.13 132.22 54813.53 88888.00 2015-09-30 12:51:00.408 273 11069.11 132.18 54813.60 88888.00 2015-09-30 12:51:00.908 273 11069.11 132.25 54813.62 88888.00 2015-09-30 12:51:01.408 273 11069.06 132.24 54813.63 88888.00 2015-09-30 12:51:01.908 273 11069.07 132.19 54813.60 88888.00 2015-09-30 12:51:02.408 273 11069.03 132.18 54813.66 88888.00 2015-09-30 12:51:02.908 273 11069.04 132.20 54813.66 88888.00 2015-09-30 12:51:03.408 273 11069.02 132.19 54813.73 88888.00 2015-09-30 12:51:03.908 273 11068.97 132.18 54813.70 88888.00 2015-09-30 12:51:04.408 273 11068.92 132.14 54813.70 88888.00 2015-09-30 12:51:04.908 273 11068.88 132.09 54813.72 88888.00 2015-09-30 12:51:05.408 273 11068.91 132.06 54813.65 88888.00 2015-09-30 12:51:05.908 273 11068.86 132.08 54813.72 88888.00 2015-09-30 12:51:06.408 273 11068.88 132.06 54813.72 88888.00 2015-09-30 12:51:06.908 273 11068.87 132.06 54813.80 88888.00 2015-09-30 12:51:07.408 273 11068.92 132.01 54813.90 88888.00 2015-09-30 12:51:07.908 273 11068.88 131.89 54813.84 88888.00 2015-09-30 12:51:08.408 273 11068.90 131.89 54813.89 88888.00 2015-09-30 12:51:08.908 273 11068.86 131.86 54813.98 88888.00 2015-09-30 12:51:09.408 273 11068.90 131.88 54814.04 88888.00 2015-09-30 12:51:09.908 273 11068.83 131.89 54814.01 88888.00 2015-09-30 12:51:10.408 273 11068.81 131.94 54814.04 88888.00 2015-09-30 12:51:10.908 273 11068.81 131.93 54814.09 88888.00 2015-09-30 12:51:11.408 273 11068.80 131.89 54814.08 88888.00 2015-09-30 12:51:11.908 273 11068.78 131.82 54814.07 88888.00 2015-09-30 12:51:12.408 273 11068.76 131.76 54814.08 88888.00 2015-09-30 12:51:12.908 273 11068.72 131.77 54813.97 88888.00 2015-09-30 12:51:13.408 273 11068.69 131.77 54813.96 88888.00 2015-09-30 12:51:13.908 273 11068.69 131.76 54814.06 88888.00 2015-09-30 12:51:14.408 273 11068.61 131.72 54814.06 88888.00 2015-09-30 12:51:14.908 273 11068.61 131.69 54814.06 88888.00 2015-09-30 12:51:15.408 273 11068.69 131.66 54814.05 88888.00 2015-09-30 12:51:15.908 273 11068.69 131.62 54814.06 88888.00 2015-09-30 12:51:16.408 273 11068.65 131.61 54814.10 88888.00 2015-09-30 12:51:16.908 273 11068.60 131.62 54814.13 88888.00 2015-09-30 12:51:17.408 273 11068.57 131.60 54814.16 88888.00 2015-09-30 12:51:17.908 273 11068.50 131.60 54814.16 88888.00 2015-09-30 12:51:18.408 273 11068.53 131.62 54814.18 88888.00 2015-09-30 12:51:18.908 273 11068.51 131.59 54814.18 88888.00 2015-09-30 12:51:19.408 273 11068.51 131.58 54814.16 88888.00 2015-09-30 12:51:19.908 273 11068.44 131.54 54814.10 88888.00 2015-09-30 12:51:20.408 273 11068.38 131.51 54814.09 88888.00 2015-09-30 12:51:20.908 273 11068.38 131.52 54814.07 88888.00 2015-09-30 12:51:21.408 273 11068.38 131.50 54814.08 88888.00 2015-09-30 12:51:21.908 273 11068.30 131.48 54814.00 88888.00 2015-09-30 12:51:22.408 273 11068.33 131.46 54813.86 88888.00 2015-09-30 12:51:22.908 273 11068.36 131.48 54813.80 88888.00 2015-09-30 12:51:23.408 273 11068.30 131.41 54813.81 88888.00 2015-09-30 12:51:23.908 273 11068.28 131.37 54813.90 88888.00 2015-09-30 12:51:24.408 273 11068.23 131.37 54813.83 88888.00 2015-09-30 12:51:24.908 273 11068.24 131.35 54813.82 88888.00 2015-09-30 12:51:25.408 273 11068.25 131.35 54813.81 88888.00 2015-09-30 12:51:25.908 273 11068.23 131.34 54813.36 88888.00 2015-09-30 12:51:26.408 273 11068.30 131.29 54812.73 88888.00 2015-09-30 12:51:26.908 273 11068.25 131.26 54812.94 88888.00 2015-09-30 12:51:27.408 273 11068.20 131.23 54812.94 88888.00 2015-09-30 12:51:27.908 273 11068.22 131.23 54812.90 88888.00 2015-09-30 12:51:28.408 273 11068.22 131.12 54812.94 88888.00 2015-09-30 12:51:28.908 273 11068.18 131.07 54813.00 88888.00 2015-09-30 12:51:29.408 273 11068.10 130.98 54813.03 88888.00 2015-09-30 12:51:29.908 273 11068.04 130.98 54813.04 88888.00 2015-09-30 12:51:30.408 273 11067.97 130.96 54813.40 88888.00 2015-09-30 12:51:30.908 273 11067.97 130.95 54813.73 88888.00 2015-09-30 12:51:31.408 273 11067.99 130.87 54813.38 88888.00 2015-09-30 12:51:31.908 273 11067.93 130.83 54813.38 88888.00 2015-09-30 12:51:32.408 273 11067.82 130.81 54813.87 88888.00 2015-09-30 12:51:32.908 273 11067.80 130.81 54814.06 88888.00 2015-09-30 12:51:33.408 273 11067.76 130.75 54814.03 88888.00 2015-09-30 12:51:33.908 273 11067.68 130.77 54814.03 88888.00 2015-09-30 12:51:34.408 273 11067.71 130.67 54814.09 88888.00 2015-09-30 12:51:34.908 273 11067.72 130.68 54814.14 88888.00 2015-09-30 12:51:35.408 273 11067.70 130.68 54814.15 88888.00 2015-09-30 12:51:35.908 273 11067.68 130.68 54814.28 88888.00 2015-09-30 12:51:36.408 273 11067.62 130.68 54814.65 88888.00 2015-09-30 12:51:36.908 273 11067.66 130.69 54814.65 88888.00 2015-09-30 12:51:37.408 273 11067.65 130.59 54814.19 88888.00 2015-09-30 12:51:37.908 273 11067.67 130.52 54813.91 88888.00 2015-09-30 12:51:38.408 273 11067.66 130.52 54813.96 88888.00 2015-09-30 12:51:38.908 273 11067.67 130.51 54814.08 88888.00 2015-09-30 12:51:39.408 273 11067.68 130.51 54814.06 88888.00 2015-09-30 12:51:39.908 273 11067.67 130.48 54814.06 88888.00 2015-09-30 12:51:40.408 273 11067.66 130.44 54814.09 88888.00 2015-09-30 12:51:40.908 273 11067.63 130.35 54814.09 88888.00 2015-09-30 12:51:41.408 273 11067.60 130.32 54814.12 88888.00 2015-09-30 12:51:41.908 273 11067.54 130.35 54814.01 88888.00 2015-09-30 12:51:42.408 273 11067.52 130.32 54813.97 88888.00 2015-09-30 12:51:42.908 273 11067.50 130.23 54814.03 88888.00 2015-09-30 12:51:43.408 273 11067.52 130.23 54813.98 88888.00 2015-09-30 12:51:43.908 273 11067.46 130.23 54814.15 88888.00 2015-09-30 12:51:44.408 273 11067.36 130.16 54814.54 88888.00 2015-09-30 12:51:44.908 273 11067.31 130.11 54814.60 88888.00 2015-09-30 12:51:45.408 273 11067.31 130.10 54814.17 88888.00 2015-09-30 12:51:45.908 273 11067.25 130.03 54813.92 88888.00 2015-09-30 12:51:46.408 273 11067.19 130.06 54813.82 88888.00 2015-09-30 12:51:46.908 273 11067.13 130.10 54813.78 88888.00 2015-09-30 12:51:47.408 273 11067.09 130.11 54813.74 88888.00 2015-09-30 12:51:47.908 273 11067.16 130.11 54813.90 88888.00 2015-09-30 12:51:48.408 273 11067.13 130.07 54813.96 88888.00 2015-09-30 12:51:48.908 273 11067.14 130.05 54813.88 88888.00 2015-09-30 12:51:49.408 273 11067.10 130.06 54813.93 88888.00 2015-09-30 12:51:49.908 273 11067.09 130.03 54813.95 88888.00 2015-09-30 12:51:50.408 273 11067.10 130.01 54813.96 88888.00 2015-09-30 12:51:50.908 273 11067.07 130.01 54813.90 88888.00 2015-09-30 12:51:51.408 273 11067.03 129.99 54813.82 88888.00 2015-09-30 12:51:51.908 273 11067.03 129.97 54813.82 88888.00 2015-09-30 12:51:52.408 273 11066.95 129.92 54813.83 88888.00 2015-09-30 12:51:52.908 273 11066.93 129.90 54813.90 88888.00 2015-09-30 12:51:53.408 273 11066.87 129.89 54813.80 88888.00 2015-09-30 12:51:53.908 273 11066.77 129.96 54813.75 88888.00 2015-09-30 12:51:54.408 273 11066.65 129.99 54813.69 88888.00 2015-09-30 12:51:54.908 273 11066.58 130.07 54813.62 88888.00 2015-09-30 12:51:55.408 273 11066.55 130.15 54813.60 88888.00 2015-09-30 12:51:55.908 273 11066.52 130.23 54813.63 88888.00 2015-09-30 12:51:56.408 273 11066.44 130.32 54813.75 88888.00 2015-09-30 12:51:56.908 273 11066.45 130.40 54813.88 88888.00 2015-09-30 12:51:57.408 273 11066.53 130.42 54814.00 88888.00 2015-09-30 12:51:57.908 273 11066.67 130.41 54814.16 88888.00 2015-09-30 12:51:58.408 273 11066.71 130.43 54814.24 88888.00 2015-09-30 12:51:58.908 273 11066.68 130.40 54814.42 88888.00 2015-09-30 12:51:59.408 273 11066.72 130.37 54814.52 88888.00 2015-09-30 12:51:59.908 273 11066.76 130.32 54814.60 88888.00 2015-09-30 12:52:00.408 273 11066.76 130.35 54814.77 88888.00 2015-09-30 12:52:00.908 273 11066.68 130.32 54814.79 88888.00 2015-09-30 12:52:01.408 273 11066.68 130.31 54814.84 88888.00 2015-09-30 12:52:01.908 273 11066.71 130.23 54814.91 88888.00 2015-09-30 12:52:02.408 273 11066.72 130.25 54814.94 88888.00 2015-09-30 12:52:02.908 273 11066.70 130.25 54815.04 88888.00 2015-09-30 12:52:03.408 273 11066.66 130.19 54815.07 88888.00 2015-09-30 12:52:03.908 273 11066.70 130.14 54815.04 88888.00 2015-09-30 12:52:04.408 273 11066.61 130.13 54815.06 88888.00 2015-09-30 12:52:04.908 273 11066.56 130.18 54815.11 88888.00 2015-09-30 12:52:05.408 273 11066.55 130.14 54815.18 88888.00 2015-09-30 12:52:05.908 273 11066.53 130.17 54815.19 88888.00 2015-09-30 12:52:06.408 273 11066.55 130.14 54815.20 88888.00 2015-09-30 12:52:06.908 273 11066.51 130.15 54815.19 88888.00 2015-09-30 12:52:07.408 273 11066.48 130.15 54815.14 88888.00 2015-09-30 12:52:07.908 273 11066.45 130.13 54815.18 88888.00 2015-09-30 12:52:08.408 273 11066.44 130.08 54815.18 88888.00 2015-09-30 12:52:08.908 273 11066.42 130.10 54815.17 88888.00 2015-09-30 12:52:09.408 273 11066.41 130.14 54815.21 88888.00 2015-09-30 12:52:09.908 273 11066.41 130.14 54815.27 88888.00 2015-09-30 12:52:10.408 273 11066.36 130.14 54815.23 88888.00 2015-09-30 12:52:10.908 273 11066.35 130.08 54815.26 88888.00 2015-09-30 12:52:11.408 273 11066.32 130.05 54815.21 88888.00 2015-09-30 12:52:11.908 273 11066.35 130.08 54815.30 88888.00 2015-09-30 12:52:12.408 273 11066.32 130.01 54815.37 88888.00 2015-09-30 12:52:12.908 273 11066.35 130.00 54815.35 88888.00 2015-09-30 12:52:13.408 273 11066.32 129.98 54815.35 88888.00 2015-09-30 12:52:13.908 273 11066.31 129.99 54815.27 88888.00 2015-09-30 12:52:14.408 273 11066.26 129.97 54815.31 88888.00 2015-09-30 12:52:14.908 273 11066.25 129.93 54815.42 88888.00 2015-09-30 12:52:15.408 273 11066.27 129.90 54815.45 88888.00 2015-09-30 12:52:15.908 273 11066.24 129.86 54815.49 88888.00 2015-09-30 12:52:16.408 273 11066.24 129.84 54815.54 88888.00 2015-09-30 12:52:16.908 273 11066.24 129.83 54815.53 88888.00 2015-09-30 12:52:17.408 273 11066.21 129.82 54815.48 88888.00 2015-09-30 12:52:17.908 273 11066.19 129.83 54815.49 88888.00 2015-09-30 12:52:18.408 273 11066.14 129.82 54815.47 88888.00 2015-09-30 12:52:18.908 273 11066.14 129.79 54815.50 88888.00 2015-09-30 12:52:19.408 273 11066.11 129.72 54815.56 88888.00 2015-09-30 12:52:19.908 273 11066.10 129.69 54815.56 88888.00 2015-09-30 12:52:20.408 273 11066.08 129.65 54815.55 88888.00 2015-09-30 12:52:20.908 273 11066.06 129.66 54815.49 88888.00 2015-09-30 12:52:21.408 273 11066.01 129.64 54815.46 88888.00 2015-09-30 12:52:21.908 273 11066.01 129.64 54815.48 88888.00 2015-09-30 12:52:22.408 273 11066.03 129.60 54815.68 88888.00 2015-09-30 12:52:22.908 273 11066.05 129.64 54816.00 88888.00 2015-09-30 12:52:23.408 273 11066.03 129.64 54816.10 88888.00 2015-09-30 12:52:23.908 273 11066.04 129.59 54816.11 88888.00 2015-09-30 12:52:24.408 273 11066.04 129.54 54816.08 88888.00 2015-09-30 12:52:24.908 273 11066.03 129.54 54815.99 88888.00 2015-09-30 12:52:25.408 273 11065.98 129.51 54815.99 88888.00 2015-09-30 12:52:25.908 273 11066.00 129.49 54815.99 88888.00 2015-09-30 12:52:26.408 273 11065.99 129.50 54815.67 88888.00 2015-09-30 12:52:26.908 273 11066.03 129.48 54815.37 88888.00 2015-09-30 12:52:27.408 273 11066.06 129.41 54815.30 88888.00 2015-09-30 12:52:27.908 273 11066.05 129.43 54815.24 88888.00 2015-09-30 12:52:28.408 273 11066.04 129.39 54815.20 88888.00 2015-09-30 12:52:28.908 273 11066.09 129.32 54815.22 88888.00 2015-09-30 12:52:29.408 273 11066.09 129.38 54815.20 88888.00 2015-09-30 12:52:29.908 273 11066.13 129.41 54815.18 88888.00 2015-09-30 12:52:30.408 273 11066.14 129.38 54815.18 88888.00 2015-09-30 12:52:30.908 273 11066.09 129.31 54815.28 88888.00 2015-09-30 12:52:31.408 273 11065.99 129.34 54815.40 88888.00 2015-09-30 12:52:31.908 273 11065.98 129.29 54815.44 88888.00 2015-09-30 12:52:32.408 273 11066.05 129.23 54815.27 88888.00 2015-09-30 12:52:32.908 273 11065.99 129.20 54815.20 88888.00 2015-09-30 12:52:33.408 273 11065.99 129.08 54815.19 88888.00 2015-09-30 12:52:33.908 273 11066.05 129.09 54815.09 88888.00 2015-09-30 12:52:34.409 273 11066.06 129.14 54815.11 88888.00 2015-09-30 12:52:34.909 273 11066.01 129.18 54815.06 88888.00 2015-09-30 12:52:35.409 273 11066.05 129.16 54815.06 88888.00 2015-09-30 12:52:35.909 273 11066.06 129.16 54815.09 88888.00 2015-09-30 12:52:36.409 273 11066.06 129.09 54815.09 88888.00 2015-09-30 12:52:36.909 273 11066.10 129.12 54815.18 88888.00 2015-09-30 12:52:37.409 273 11066.09 129.12 54815.15 88888.00 2015-09-30 12:52:37.909 273 11066.11 129.10 54815.10 88888.00 2015-09-30 12:52:38.409 273 11066.05 129.10 54815.01 88888.00 2015-09-30 12:52:38.909 273 11066.05 129.09 54815.01 88888.00 2015-09-30 12:52:39.409 273 11066.10 129.05 54815.00 88888.00 2015-09-30 12:52:39.909 273 11066.08 129.07 54814.96 88888.00 2015-09-30 12:52:40.409 273 11066.10 129.08 54814.94 88888.00 2015-09-30 12:52:40.909 273 11066.04 129.07 54815.00 88888.00 2015-09-30 12:52:41.409 273 11066.03 129.12 54815.01 88888.00 2015-09-30 12:52:41.909 273 11066.05 129.09 54815.02 88888.00 2015-09-30 12:52:42.409 273 11066.04 129.04 54814.96 88888.00 2015-09-30 12:52:42.909 273 11066.06 129.03 54815.00 88888.00 2015-09-30 12:52:43.409 273 11066.13 129.05 54814.93 88888.00 2015-09-30 12:52:43.909 273 11066.10 129.01 54814.93 88888.00 2015-09-30 12:52:44.409 273 11066.06 128.99 54814.98 88888.00 2015-09-30 12:52:44.909 273 11066.05 128.99 54814.84 88888.00 2015-09-30 12:52:45.409 273 11066.09 128.99 54814.85 88888.00 2015-09-30 12:52:45.909 273 11066.13 129.06 54814.80 88888.00 2015-09-30 12:52:46.409 273 11066.08 129.00 54814.77 88888.00 2015-09-30 12:52:46.909 273 11066.13 129.03 54814.77 88888.00 2015-09-30 12:52:47.409 273 11066.13 129.05 54814.76 88888.00 2015-09-30 12:52:47.909 273 11066.13 129.07 54814.73 88888.00 2015-09-30 12:52:48.409 273 11066.13 129.08 54814.76 88888.00 2015-09-30 12:52:48.909 273 11066.06 129.08 54814.84 88888.00 2015-09-30 12:52:49.409 273 11066.04 129.06 54814.85 88888.00 2015-09-30 12:52:49.909 273 11065.99 129.04 54814.78 88888.00 2015-09-30 12:52:50.409 273 11065.99 128.96 54814.76 88888.00 2015-09-30 12:52:50.909 273 11066.05 128.97 54814.73 88888.00 2015-09-30 12:52:51.409 273 11066.08 128.97 54814.70 88888.00 2015-09-30 12:52:51.909 273 11065.99 128.96 54814.71 88888.00 2015-09-30 12:52:52.409 273 11065.94 128.95 54814.73 88888.00 2015-09-30 12:52:52.909 273 11065.90 128.89 54814.78 88888.00 2015-09-30 12:52:53.409 273 11065.93 128.89 54814.74 88888.00 2015-09-30 12:52:53.909 273 11065.98 128.89 54814.66 88888.00 2015-09-30 12:52:54.409 273 11066.03 128.90 54814.61 88888.00 2015-09-30 12:52:54.909 273 11066.00 128.87 54814.61 88888.00 2015-09-30 12:52:55.409 273 11065.94 128.87 54814.65 88888.00 2015-09-30 12:52:55.909 273 11065.93 128.88 54814.71 88888.00 2015-09-30 12:52:56.409 273 11065.92 128.90 54814.75 88888.00 2015-09-30 12:52:56.909 273 11065.93 128.92 54814.70 88888.00 2015-09-30 12:52:57.409 273 11065.94 128.90 54814.73 88888.00 2015-09-30 12:52:57.909 273 11065.94 128.87 54814.68 88888.00 2015-09-30 12:52:58.409 273 11065.92 128.87 54814.67 88888.00 2015-09-30 12:52:58.909 273 11065.92 128.88 54814.65 88888.00 2015-09-30 12:52:59.409 273 11065.89 128.85 54814.61 88888.00 2015-09-30 12:52:59.909 273 11065.87 128.84 54814.69 88888.00 2015-09-30 12:53:00.409 273 11065.88 128.87 54814.79 88888.00 2015-09-30 12:53:00.909 273 11065.88 128.84 54814.78 88888.00 2015-09-30 12:53:01.409 273 11065.84 128.85 54814.79 88888.00 2015-09-30 12:53:01.909 273 11065.83 128.88 54814.83 88888.00 2015-09-30 12:53:02.409 273 11065.82 128.89 54814.87 88888.00 2015-09-30 12:53:02.909 273 11065.85 128.91 54814.84 88888.00 2015-09-30 12:53:03.409 273 11065.89 128.88 54814.78 88888.00 2015-09-30 12:53:03.909 273 11065.84 128.87 54814.85 88888.00 2015-09-30 12:53:04.409 273 11065.78 128.81 54814.84 88888.00 2015-09-30 12:53:04.909 273 11065.80 128.79 54814.77 88888.00 2015-09-30 12:53:05.409 273 11065.84 128.82 54814.76 88888.00 2015-09-30 12:53:05.909 273 11065.89 128.84 54814.71 88888.00 2015-09-30 12:53:06.409 273 11065.89 128.83 54814.70 88888.00 2015-09-30 12:53:06.909 273 11065.84 128.80 54814.73 88888.00 2015-09-30 12:53:07.409 273 11065.83 128.76 54814.71 88888.00 2015-09-30 12:53:07.909 273 11065.89 128.78 54814.70 88888.00 2015-09-30 12:53:08.409 273 11065.87 128.76 54814.71 88888.00 2015-09-30 12:53:08.909 273 11065.85 128.76 54814.71 88888.00 2015-09-30 12:53:09.409 273 11065.85 128.78 54814.69 88888.00 2015-09-30 12:53:09.909 273 11065.85 128.78 54814.74 88888.00 2015-09-30 12:53:10.409 273 11065.83 128.72 54814.77 88888.00 2015-09-30 12:53:10.909 273 11065.80 128.67 54814.75 88888.00 2015-09-30 12:53:11.409 273 11065.87 128.66 54814.79 88888.00 2015-09-30 12:53:11.909 273 11065.84 128.66 54814.84 88888.00 2015-09-30 12:53:12.409 273 11065.83 128.65 54814.83 88888.00 2015-09-30 12:53:12.909 273 11065.84 128.68 54814.85 88888.00 2015-09-30 12:53:13.409 273 11065.84 128.68 54814.83 88888.00 2015-09-30 12:53:13.909 273 11065.80 128.65 54814.85 88888.00 2015-09-30 12:53:14.409 273 11065.77 128.61 54814.82 88888.00 2015-09-30 12:53:14.909 273 11065.73 128.63 54814.80 88888.00 2015-09-30 12:53:15.409 273 11065.74 128.58 54814.85 88888.00 2015-09-30 12:53:15.909 273 11065.79 128.58 54814.80 88888.00 2015-09-30 12:53:16.409 273 11065.78 128.59 54814.84 88888.00 2015-09-30 12:53:16.909 273 11065.77 128.59 54814.88 88888.00 2015-09-30 12:53:17.409 273 11065.78 128.59 54814.88 88888.00 2015-09-30 12:53:17.909 273 11065.84 128.57 54814.92 88888.00 2015-09-30 12:53:18.409 273 11065.89 128.58 54814.88 88888.00 2015-09-30 12:53:18.909 273 11065.78 128.61 54814.87 88888.00 2015-09-30 12:53:19.409 273 11065.77 128.62 54814.78 88888.00 2015-09-30 12:53:19.909 273 11065.72 128.61 54814.74 88888.00 2015-09-30 12:53:20.409 273 11065.77 128.58 54814.75 88888.00 2015-09-30 12:53:20.909 273 11065.74 128.62 54814.78 88888.00 2015-09-30 12:53:21.409 273 11065.74 128.68 54814.77 88888.00 2015-09-30 12:53:21.909 273 11065.78 128.65 54814.77 88888.00 2015-09-30 12:53:22.409 273 11065.77 128.68 54814.83 88888.00 2015-09-30 12:53:22.909 273 11065.74 128.67 54814.80 88888.00 2015-09-30 12:53:23.409 273 11065.77 128.68 54814.78 88888.00 2015-09-30 12:53:23.909 273 11065.69 128.67 54814.78 88888.00 2015-09-30 12:53:24.409 273 11065.68 128.70 54814.75 88888.00 2015-09-30 12:53:24.909 273 11065.72 128.72 54814.78 88888.00 2015-09-30 12:53:25.409 273 11065.74 128.74 54814.80 88888.00 2015-09-30 12:53:25.909 273 11065.74 128.78 54814.87 88888.00 2015-09-30 12:53:26.409 273 11065.73 128.80 54814.89 88888.00 2015-09-30 12:53:26.909 273 11065.71 128.75 54814.87 88888.00 2015-09-30 12:53:27.409 273 11065.69 128.75 54814.94 88888.00 2015-09-30 12:53:27.909 273 11065.72 128.79 54814.94 88888.00 2015-09-30 12:53:28.409 273 11065.74 128.78 54814.94 88888.00 2015-09-30 12:53:28.909 273 11065.77 128.78 54814.92 88888.00 2015-09-30 12:53:29.409 273 11065.79 128.80 54814.89 88888.00 2015-09-30 12:53:29.909 273 11065.80 128.75 54814.87 88888.00 2015-09-30 12:53:30.409 273 11065.78 128.74 54814.84 88888.00 2015-09-30 12:53:30.909 273 11065.78 128.76 54814.82 88888.00 2015-09-30 12:53:31.409 273 11065.79 128.78 54814.85 88888.00 2015-09-30 12:53:31.909 273 11065.83 128.76 54814.83 88888.00 2015-09-30 12:53:32.409 273 11065.88 128.81 54814.58 88888.00 2015-09-30 12:53:32.909 273 11065.89 128.83 54814.58 88888.00 2015-09-30 12:53:33.409 273 11065.90 128.84 54814.65 88888.00 2015-09-30 12:53:33.909 273 11065.93 128.81 54814.56 88888.00 2015-09-30 12:53:34.409 273 11065.90 128.76 54814.58 88888.00 2015-09-30 12:53:34.909 273 11065.85 128.82 54814.60 88888.00 2015-09-30 12:53:35.409 273 11065.90 128.81 54814.56 88888.00 2015-09-30 12:53:35.909 273 11065.94 128.80 54814.59 88888.00 2015-09-30 12:53:36.409 273 11065.87 128.83 54814.57 88888.00 2015-09-30 12:53:36.909 273 11065.83 128.81 54814.60 88888.00 2015-09-30 12:53:37.409 273 11065.89 128.83 54814.63 88888.00 2015-09-30 12:53:37.909 273 11065.88 128.80 54814.69 88888.00 2015-09-30 12:53:38.409 273 11065.92 128.84 54814.75 88888.00 2015-09-30 12:53:38.909 273 11065.84 128.84 54814.70 88888.00 2015-09-30 12:53:39.409 273 11065.77 128.87 54814.61 88888.00 2015-09-30 12:53:39.909 273 11065.84 128.87 54814.56 88888.00 2015-09-30 12:53:40.409 273 11065.84 128.87 54814.56 88888.00 2015-09-30 12:53:40.909 273 11065.85 128.80 54814.58 88888.00 2015-09-30 12:53:41.409 273 11065.83 128.81 54814.48 88888.00 2015-09-30 12:53:41.909 273 11065.88 128.79 54814.44 88888.00 2015-09-30 12:53:42.409 273 11065.92 128.80 54814.40 88888.00 2015-09-30 12:53:42.909 273 11065.87 128.80 54814.31 88888.00 2015-09-30 12:53:43.409 273 11065.88 128.74 54814.34 88888.00 2015-09-30 12:53:43.909 273 11065.95 128.70 54814.21 88888.00 2015-09-30 12:53:44.409 273 11065.95 128.64 54814.18 88888.00 2015-09-30 12:53:44.909 273 11065.95 128.63 54814.15 88888.00 2015-09-30 12:53:45.409 273 11065.97 128.58 54813.96 88888.00 2015-09-30 12:53:45.909 273 11065.95 128.58 54813.89 88888.00 2015-09-30 12:53:46.409 273 11065.99 128.54 54813.71 88888.00 2015-09-30 12:53:46.909 273 11066.03 128.53 54813.46 88888.00 2015-09-30 12:53:47.409 273 11066.08 128.56 54813.28 88888.00 2015-09-30 12:53:47.909 273 11066.09 128.63 54813.19 88888.00 2015-09-30 12:53:48.409 273 11066.11 128.68 54813.03 88888.00 2015-09-30 12:53:48.909 273 11066.04 128.76 54812.83 88888.00 2015-09-30 12:53:49.409 273 11065.95 128.91 54812.70 88888.00 2015-09-30 12:53:49.909 273 11065.88 129.00 54812.64 88888.00 2015-09-30 12:53:50.409 273 11065.79 129.08 54812.59 88888.00 2015-09-30 12:53:50.909 273 11065.74 129.15 54812.63 88888.00 2015-09-30 12:53:51.409 273 11065.72 129.18 54812.63 88888.00 2015-09-30 12:53:51.909 273 11065.71 129.17 54812.55 88888.00 2015-09-30 12:53:52.409 273 11065.77 129.18 54812.46 88888.00 2015-09-30 12:53:52.909 273 11065.87 129.17 54812.41 88888.00 2015-09-30 12:53:53.409 273 11065.93 129.12 54812.40 88888.00 2015-09-30 12:53:53.909 273 11065.92 129.08 54812.43 88888.00 2015-09-30 12:53:54.409 273 11065.90 129.05 54812.29 88888.00 2015-09-30 12:53:54.909 273 11065.94 129.05 54812.48 88888.00 2015-09-30 12:53:55.409 273 11065.89 129.04 54812.58 88888.00 2015-09-30 12:53:55.909 273 11065.89 129.14 54812.47 88888.00 2015-09-30 12:53:56.409 273 11065.92 129.25 54812.42 88888.00 2015-09-30 12:53:56.909 273 11065.92 129.35 54812.32 88888.00 2015-09-30 12:53:57.409 273 11066.00 129.46 54812.25 88888.00 2015-09-30 12:53:57.909 273 11066.13 129.52 54812.38 88888.00 2015-09-30 12:53:58.409 273 11066.34 129.52 54812.35 88888.00 2015-09-30 12:53:58.909 273 11066.46 129.48 54812.48 88888.00 2015-09-30 12:53:59.409 273 11066.56 129.40 54812.58 88888.00 2015-09-30 12:53:59.909 273 11066.70 129.30 54812.60 88888.00 2015-09-30 12:54:00.409 273 11066.73 129.10 54812.76 88888.00 2015-09-30 12:54:00.909 273 11066.73 128.98 54812.89 88888.00 2015-09-30 12:54:01.409 273 11066.73 128.92 54813.01 88888.00 2015-09-30 12:54:01.909 273 11066.66 128.87 54813.10 88888.00 2015-09-30 12:54:02.409 273 11066.68 128.78 54813.20 88888.00 2015-09-30 12:54:02.909 273 11066.67 128.70 54813.35 88888.00 2015-09-30 12:54:03.409 273 11066.65 128.65 54813.39 88888.00 2015-09-30 12:54:03.909 273 11066.61 128.64 54813.48 88888.00 2015-09-30 12:54:04.409 273 11066.63 128.63 54813.48 88888.00 2015-09-30 12:54:04.909 273 11066.65 128.61 54813.43 88888.00 2015-09-30 12:54:05.409 273 11066.62 128.65 54813.52 88888.00 2015-09-30 12:54:05.909 273 11066.57 128.64 54813.52 88888.00 2015-09-30 12:54:06.409 273 11066.53 128.64 54813.57 88888.00 2015-09-30 12:54:06.909 273 11066.53 128.63 54813.60 88888.00 2015-09-30 12:54:07.409 273 11066.52 128.58 54813.55 88888.00 2015-09-30 12:54:07.909 273 11066.48 128.61 54813.56 88888.00 2015-09-30 12:54:08.409 273 11066.50 128.64 54813.57 88888.00 2015-09-30 12:54:08.909 273 11066.45 128.64 54813.52 88888.00 2015-09-30 12:54:09.409 273 11066.42 128.62 54813.48 88888.00 2015-09-30 12:54:09.909 273 11066.44 128.58 54813.53 88888.00 2015-09-30 12:54:10.409 273 11066.44 128.63 54813.57 88888.00 2015-09-30 12:54:10.909 273 11066.48 128.66 54813.52 88888.00 2015-09-30 12:54:11.409 273 11066.50 128.66 54813.54 88888.00 2015-09-30 12:54:11.909 273 11066.52 128.64 54813.56 88888.00 2015-09-30 12:54:12.409 273 11066.53 128.62 54813.59 88888.00 2015-09-30 12:54:12.909 273 11066.55 128.59 54813.57 88888.00 2015-09-30 12:54:13.409 273 11066.56 128.58 54813.57 88888.00 2015-09-30 12:54:13.909 273 11066.58 128.56 54813.54 88888.00 2015-09-30 12:54:14.409 273 11066.56 128.58 54813.59 88888.00 2015-09-30 12:54:14.909 273 11066.57 128.58 54813.55 88888.00 2015-09-30 12:54:15.409 273 11066.57 128.56 54813.53 88888.00 2015-09-30 12:54:15.909 273 11066.51 128.56 54813.51 88888.00 2015-09-30 12:54:16.409 273 11066.48 128.59 54813.55 88888.00 2015-09-30 12:54:16.909 273 11066.53 128.59 54813.53 88888.00 2015-09-30 12:54:17.409 273 11066.53 128.58 54813.54 88888.00 2015-09-30 12:54:17.909 273 11066.57 128.57 54813.51 88888.00 2015-09-30 12:54:18.409 273 11066.62 128.55 54813.44 88888.00 2015-09-30 12:54:18.909 273 11066.62 128.54 54813.47 88888.00 2015-09-30 12:54:19.409 273 11066.63 128.51 54813.49 88888.00 2015-09-30 12:54:19.909 273 11066.63 128.54 54813.48 88888.00 2015-09-30 12:54:20.409 273 11066.62 128.50 54813.52 88888.00 2015-09-30 12:54:20.909 273 11066.62 128.48 54813.55 88888.00 2015-09-30 12:54:21.409 273 11066.65 128.54 54813.55 88888.00 2015-09-30 12:54:21.909 273 11066.73 128.57 54813.46 88888.00 2015-09-30 12:54:22.409 273 11066.76 128.56 54813.37 88888.00 2015-09-30 12:54:22.909 273 11066.76 128.47 54813.42 88888.00 2015-09-30 12:54:23.409 273 11066.76 128.48 54813.44 88888.00 2015-09-30 12:54:23.909 273 11066.73 128.47 54813.42 88888.00 2015-09-30 12:54:24.409 273 11066.74 128.44 54813.44 88888.00 2015-09-30 12:54:24.909 273 11066.78 128.42 54813.42 88888.00 2015-09-30 12:54:25.409 273 11066.79 128.45 54813.40 88888.00 2015-09-30 12:54:25.909 273 11066.82 128.41 54813.39 88888.00 2015-09-30 12:54:26.409 273 11066.82 128.41 54813.39 88888.00 2015-09-30 12:54:26.909 273 11066.82 128.44 54813.38 88888.00 2015-09-30 12:54:27.409 273 11066.86 128.38 54813.40 88888.00 2015-09-30 12:54:27.909 273 11066.84 128.41 54813.40 88888.00 2015-09-30 12:54:28.409 273 11066.84 128.40 54813.65 88888.00 2015-09-30 12:54:28.909 273 11066.79 128.39 54813.71 88888.00 2015-09-30 12:54:29.409 273 11066.82 128.37 54813.82 88888.00 2015-09-30 12:54:29.909 273 11066.84 128.32 54813.83 88888.00 2015-09-30 12:54:30.409 273 11066.86 128.34 54813.83 88888.00 2015-09-30 12:54:30.909 273 11066.88 128.38 54813.80 88888.00 2015-09-30 12:54:31.409 273 11066.91 128.39 54813.69 88888.00 2015-09-30 12:54:31.909 273 11066.91 128.38 54813.66 88888.00 2015-09-30 12:54:32.409 273 11066.83 128.38 54813.34 88888.00 2015-09-30 12:54:32.909 273 11066.83 128.37 54813.07 88888.00 2015-09-30 12:54:33.409 273 11066.91 128.38 54813.03 88888.00 2015-09-30 12:54:33.909 273 11066.95 128.37 54813.02 88888.00 2015-09-30 12:54:34.409 273 11067.02 128.38 54813.07 88888.00 2015-09-30 12:54:34.909 273 11067.03 128.37 54813.14 88888.00 2015-09-30 12:54:35.409 273 11066.99 128.32 54813.10 88888.00 2015-09-30 12:54:35.909 273 11066.99 128.36 54813.05 88888.00 2015-09-30 12:54:36.409 273 11067.02 128.38 54813.01 88888.00 2015-09-30 12:54:36.909 273 11067.02 128.39 54812.99 88888.00 2015-09-30 12:54:37.409 273 11067.07 128.36 54813.00 88888.00 2015-09-30 12:54:37.909 273 11067.13 128.40 54813.00 88888.00 2015-09-30 12:54:38.409 273 11067.19 128.40 54812.98 88888.00 2015-09-30 12:54:38.909 273 11067.21 128.38 54812.96 88888.00 2015-09-30 12:54:39.409 273 11067.20 128.41 54813.00 88888.00 2015-09-30 12:54:39.909 273 11067.20 128.42 54813.00 88888.00 2015-09-30 12:54:40.409 273 11067.25 128.41 54813.07 88888.00 2015-09-30 12:54:40.909 273 11067.28 128.39 54813.11 88888.00 2015-09-30 12:54:41.409 273 11067.23 128.37 54812.99 88888.00 2015-09-30 12:54:41.909 273 11067.23 128.36 54812.96 88888.00 2015-09-30 12:54:42.409 273 11067.28 128.38 54812.99 88888.00 2015-09-30 12:54:42.909 273 11067.30 128.40 54813.00 88888.00 2015-09-30 12:54:43.409 273 11067.33 128.39 54812.92 88888.00 2015-09-30 12:54:43.909 273 11067.39 128.45 54812.91 88888.00 2015-09-30 12:54:44.409 273 11067.35 128.44 54812.84 88888.00 2015-09-30 12:54:44.909 273 11067.33 128.50 54812.80 88888.00 2015-09-30 12:54:45.409 273 11067.31 128.54 54812.85 88888.00 2015-09-30 12:54:45.909 273 11067.28 128.47 54812.89 88888.00 2015-09-30 12:54:46.409 273 11067.30 128.50 54812.89 88888.00 2015-09-30 12:54:46.909 273 11067.31 128.51 54812.89 88888.00 2015-09-30 12:54:47.409 273 11067.31 128.50 54812.85 88888.00 2015-09-30 12:54:47.909 273 11067.29 128.47 54812.84 88888.00 2015-09-30 12:54:48.409 273 11067.31 128.44 54812.84 88888.00 2015-09-30 12:54:48.909 273 11067.35 128.47 54812.83 88888.00 2015-09-30 12:54:49.409 273 11067.34 128.49 54812.84 88888.00 2015-09-30 12:54:49.909 273 11067.29 128.55 54812.82 88888.00 2015-09-30 12:54:50.409 273 11067.34 128.58 54812.80 88888.00 2015-09-30 12:54:50.909 273 11067.34 128.57 54812.68 88888.00 2015-09-30 12:54:51.409 273 11067.33 128.58 54812.72 88888.00 2015-09-30 12:54:51.909 273 11067.33 128.62 54812.74 88888.00 2015-09-30 12:54:52.409 273 11067.33 128.57 54812.74 88888.00 2015-09-30 12:54:52.909 273 11067.36 128.55 54812.76 88888.00 2015-09-30 12:54:53.409 273 11067.36 128.55 54812.76 88888.00 2015-09-30 12:54:53.909 273 11067.36 128.59 54812.74 88888.00 2015-09-30 12:54:54.409 273 11067.33 128.63 54812.76 88888.00 2015-09-30 12:54:54.909 273 11067.34 128.62 54812.73 88888.00 2015-09-30 12:54:55.409 273 11067.30 128.59 54812.73 88888.00 2015-09-30 12:54:55.909 273 11067.29 128.59 54812.69 88888.00 2015-09-30 12:54:56.409 273 11067.30 128.66 54812.80 88888.00 2015-09-30 12:54:56.909 273 11067.36 128.66 54812.85 88888.00 2015-09-30 12:54:57.409 273 11067.35 128.65 54812.86 88888.00 2015-09-30 12:54:57.909 273 11067.31 128.65 54812.87 88888.00 2015-09-30 12:54:58.409 273 11067.34 128.67 54812.84 88888.00 2015-09-30 12:54:58.909 273 11067.38 128.67 54812.85 88888.00 2015-09-30 12:54:59.409 273 11067.40 128.73 54812.85 88888.00 2015-09-30 12:54:59.909 273 11067.36 128.78 54812.90 88888.00 2015-09-30 12:55:00.409 273 11067.38 128.76 54812.86 88888.00 2015-09-30 12:55:00.909 273 11067.42 128.80 54812.78 88888.00 2015-09-30 12:55:01.409 273 11067.49 128.81 54812.74 88888.00 2015-09-30 12:55:01.909 273 11067.46 128.74 54812.75 88888.00 2015-09-30 12:55:02.409 273 11067.45 128.74 54812.76 88888.00 2015-09-30 12:55:02.909 273 11067.49 128.79 54812.75 88888.00 2015-09-30 12:55:03.409 273 11067.51 128.82 54812.74 88888.00 2015-09-30 12:55:03.909 273 11067.52 128.81 54812.74 88888.00 2015-09-30 12:55:04.409 273 11067.59 128.79 54812.67 88888.00 2015-09-30 12:55:04.909 273 11067.56 128.81 54812.70 88888.00 2015-09-30 12:55:05.409 273 11067.60 128.78 54812.66 88888.00 2015-09-30 12:55:05.909 273 11067.66 128.74 54812.70 88888.00 2015-09-30 12:55:06.409 273 11067.70 128.73 54812.69 88888.00 2015-09-30 12:55:06.909 273 11067.71 128.78 54812.74 88888.00 2015-09-30 12:55:07.409 273 11067.76 128.82 54812.66 88888.00 2015-09-30 12:55:07.909 273 11067.77 128.83 54812.59 88888.00 2015-09-30 12:55:08.409 273 11067.76 128.87 54812.57 88888.00 2015-09-30 12:55:08.909 273 11067.73 128.88 54812.60 88888.00 2015-09-30 12:55:09.409 273 11067.77 128.89 54812.63 88888.00 2015-09-30 12:55:09.909 273 11067.82 128.87 54812.59 88888.00 2015-09-30 12:55:10.409 273 11067.81 128.79 54812.54 88888.00 2015-09-30 12:55:10.909 273 11067.81 128.76 54812.54 88888.00 2015-09-30 12:55:11.409 273 11067.88 128.79 54812.45 88888.00 2015-09-30 12:55:11.909 273 11067.92 128.84 54812.40 88888.00 2015-09-30 12:55:12.409 273 11067.86 128.81 54812.43 88888.00 2015-09-30 12:55:12.909 273 11067.83 128.79 54812.45 88888.00 2015-09-30 12:55:13.409 273 11067.87 128.75 54812.42 88888.00 2015-09-30 12:55:13.909 273 11067.89 128.68 54812.38 88888.00 2015-09-30 12:55:14.409 273 11067.88 128.68 54812.42 88888.00 2015-09-30 12:55:14.909 273 11067.92 128.66 54812.30 88888.00 2015-09-30 12:55:15.409 273 11067.92 128.63 54812.08 88888.00 2015-09-30 12:55:15.909 273 11067.92 128.62 54812.08 88888.00 2015-09-30 12:55:16.409 273 11067.92 128.58 54812.11 88888.00 2015-09-30 12:55:16.909 273 11067.93 128.55 54812.07 88888.00 2015-09-30 12:55:17.409 273 11067.97 128.55 54812.05 88888.00 2015-09-30 12:55:17.909 273 11067.93 128.50 54811.99 88888.00 2015-09-30 12:55:18.409 273 11067.89 128.42 54811.86 88888.00 2015-09-30 12:55:18.909 273 11067.86 128.32 54811.71 88888.00 2015-09-30 12:55:19.409 273 11067.80 128.24 54811.66 88888.00 2015-09-30 12:55:19.909 273 11067.73 128.19 54811.53 88888.00 2015-09-30 12:55:20.409 273 11067.61 128.13 54811.32 88888.00 2015-09-30 12:55:20.909 273 11067.52 128.04 54811.15 88888.00 2015-09-30 12:55:21.409 273 11067.34 127.94 54810.96 88888.00 2015-09-30 12:55:21.909 273 11067.16 127.87 54810.64 88888.00 2015-09-30 12:55:22.409 273 11066.91 127.82 54810.32 88888.00 2015-09-30 12:55:22.909 273 11066.61 127.75 54810.04 88888.00 2015-09-30 12:55:23.409 273 11066.34 127.64 54809.60 88888.00 2015-09-30 12:55:23.909 273 11066.09 127.63 54809.07 88888.00 2015-09-30 12:55:24.409 273 11065.83 127.54 54808.56 88888.00 2015-09-30 12:55:24.909 273 11065.50 127.52 54808.09 88888.00 2015-09-30 12:55:25.409 273 11065.17 127.53 54807.65 88888.00 2015-09-30 12:55:25.909 273 11064.95 127.45 54807.33 88888.00 2015-09-30 12:55:26.409 273 11064.90 127.36 54807.22 88888.00 2015-09-30 12:55:26.909 273 11064.88 127.35 54807.19 88888.00 2015-09-30 12:55:27.409 273 11064.85 127.39 54807.15 88888.00 2015-09-30 12:55:27.909 273 11064.85 127.37 54807.12 88888.00 2015-09-30 12:55:28.409 273 11064.84 127.37 54807.08 88888.00 2015-09-30 12:55:28.909 273 11064.79 127.43 54807.07 88888.00 2015-09-30 12:55:29.409 273 11064.70 127.41 54807.08 88888.00 2015-09-30 12:55:29.909 273 11064.54 127.71 54807.07 88888.00 2015-09-30 12:55:30.409 273 11064.47 128.00 54807.00 88888.00 2015-09-30 12:55:30.909 273 11064.42 128.16 54806.98 88888.00 2015-09-30 12:55:31.409 273 11064.37 128.32 54807.02 88888.00 2015-09-30 12:55:31.909 273 11064.35 128.34 54807.00 88888.00 2015-09-30 12:55:32.409 273 11064.36 128.27 54807.03 88888.00 2015-09-30 12:55:32.909 273 11064.43 128.27 54807.06 88888.00 2015-09-30 12:55:33.409 273 11064.42 128.30 54807.03 88888.00 2015-09-30 12:55:33.909 273 11064.38 128.37 54807.08 88888.00 2015-09-30 12:55:34.409 273 11064.41 128.41 54807.06 88888.00 2015-09-30 12:55:34.909 273 11064.47 128.39 54806.97 88888.00 2015-09-30 12:55:35.409 273 11064.64 128.12 54806.95 88888.00 2015-09-30 12:55:35.909 273 11064.78 127.99 54807.04 88888.00 2015-09-30 12:55:36.409 273 11064.80 127.91 54807.03 88888.00 2015-09-30 12:55:36.909 273 11064.79 127.83 54807.00 88888.00 2015-09-30 12:55:37.409 273 11064.80 127.80 54807.03 88888.00 2015-09-30 12:55:37.909 273 11064.83 127.82 54807.04 88888.00 2015-09-30 12:55:38.409 273 11064.85 127.79 54807.05 88888.00 2015-09-30 12:55:38.909 273 11064.86 127.83 54806.99 88888.00 2015-09-30 12:55:39.409 273 11064.85 127.81 54807.04 88888.00 2015-09-30 12:55:39.909 273 11064.84 127.79 54807.15 88888.00 2015-09-30 12:55:40.409 273 11064.85 127.80 54807.14 88888.00 2015-09-30 12:55:40.909 273 11064.84 127.81 54807.14 88888.00 2015-09-30 12:55:41.409 273 11064.88 127.81 54807.13 88888.00 2015-09-30 12:55:41.909 273 11064.95 127.85 54807.13 88888.00 2015-09-30 12:55:42.409 273 11065.06 127.89 54807.22 88888.00 2015-09-30 12:55:42.909 273 11065.24 127.83 54807.29 88888.00 2015-09-30 12:55:43.409 273 11065.33 127.74 54807.23 88888.00 2015-09-30 12:55:43.909 273 11065.35 127.66 54807.21 88888.00 2015-09-30 12:55:44.409 273 11065.33 127.60 54807.21 88888.00 2015-09-30 12:55:44.909 273 11065.36 127.62 54807.21 88888.00 2015-09-30 12:55:45.409 273 11065.33 127.69 54807.24 88888.00 2015-09-30 12:55:45.909 273 11065.36 127.71 54807.23 88888.00 2015-09-30 12:55:46.409 273 11065.42 127.69 54807.23 88888.00 2015-09-30 12:55:46.909 273 11065.42 127.63 54807.20 88888.00 2015-09-30 12:55:47.409 273 11065.47 127.55 54807.17 88888.00 2015-09-30 12:55:47.909 273 11065.42 127.53 54807.19 88888.00 2015-09-30 12:55:48.409 273 11065.43 127.51 54807.21 88888.00 2015-09-30 12:55:48.909 273 11065.42 127.54 54807.14 88888.00 2015-09-30 12:55:49.409 273 11065.41 127.60 54807.12 88888.00 2015-09-30 12:55:49.909 273 11065.46 127.66 54807.07 88888.00 2015-09-30 12:55:50.409 273 11065.52 127.64 54807.05 88888.00 2015-09-30 12:55:50.909 273 11065.48 127.56 54807.11 88888.00 2015-09-30 12:55:51.409 273 11065.46 127.53 54807.08 88888.00 2015-09-30 12:55:51.909 273 11065.45 127.49 54807.04 88888.00 2015-09-30 12:55:52.409 273 11065.41 127.53 54807.07 88888.00 2015-09-30 12:55:52.909 273 11065.36 127.47 54807.05 88888.00 2015-09-30 12:55:53.409 273 11065.36 127.45 54806.99 88888.00 2015-09-30 12:55:53.909 273 11065.37 127.47 54806.97 88888.00 2015-09-30 12:55:54.410 273 11065.40 127.49 54806.94 88888.00 2015-09-30 12:55:54.910 273 11065.37 127.48 54806.86 88888.00 2015-09-30 12:55:55.410 273 11065.40 127.46 54806.80 88888.00 2015-09-30 12:55:55.910 273 11065.46 127.45 54806.73 88888.00 2015-09-30 12:55:56.410 273 11065.52 127.40 54806.75 88888.00 2015-09-30 12:55:56.910 273 11065.55 127.44 54806.64 88888.00 2015-09-30 12:55:57.410 273 11065.56 127.45 54806.62 88888.00 2015-09-30 12:55:57.910 273 11065.59 127.41 54806.54 88888.00 2015-09-30 12:55:58.410 273 11065.56 127.40 54806.50 88888.00 2015-09-30 12:55:58.910 273 11065.59 127.35 54806.42 88888.00 2015-09-30 12:55:59.410 273 11065.64 127.28 54806.32 88888.00 2015-09-30 12:55:59.910 273 11065.64 127.19 54806.12 88888.00 2015-09-30 12:56:00.410 273 11065.53 127.11 54805.97 88888.00 2015-09-30 12:56:00.910 273 11065.46 127.03 54805.82 88888.00 2015-09-30 12:56:01.410 273 11065.37 126.97 54805.63 88888.00 2015-09-30 12:56:01.910 273 11065.20 126.95 54805.45 88888.00 2015-09-30 12:56:02.410 273 11065.03 126.96 54805.24 88888.00 2015-09-30 12:56:02.910 273 11064.84 127.02 54805.04 88888.00 2015-09-30 12:56:03.410 273 11064.64 127.01 54804.68 88888.00 2015-09-30 12:56:03.910 273 11064.46 126.97 54804.34 88888.00 2015-09-30 12:56:04.410 273 11064.28 126.97 54803.98 88888.00 2015-09-30 12:56:04.910 273 11064.10 127.02 54803.62 88888.00 2015-09-30 12:56:05.410 273 11063.93 127.05 54803.18 88888.00 2015-09-30 12:56:05.910 273 11063.73 127.15 54802.76 88888.00 2015-09-30 12:56:06.410 273 11063.62 127.14 54802.43 88888.00 2015-09-30 12:56:06.910 273 11063.46 127.18 54802.24 88888.00 2015-09-30 12:56:07.410 273 11063.37 127.10 54802.23 88888.00 2015-09-30 12:56:07.910 273 11063.33 126.88 54802.32 88888.00 2015-09-30 12:56:08.410 273 11063.37 127.01 54802.12 88888.00 2015-09-30 12:56:08.910 273 11063.47 127.13 54802.00 88888.00 2015-09-30 12:56:09.410 273 11063.53 127.15 54801.98 88888.00 2015-09-30 12:56:09.910 273 11063.55 127.19 54801.99 88888.00 2015-09-30 12:56:10.410 273 11063.47 127.20 54801.99 88888.00 2015-09-30 12:56:10.910 273 11063.43 127.23 54802.02 88888.00 2015-09-30 12:56:11.410 273 11063.42 127.23 54802.04 88888.00 2015-09-30 12:56:11.910 273 11063.37 127.13 54802.15 88888.00 2015-09-30 12:56:12.410 273 11063.38 127.11 54802.22 88888.00 2015-09-30 12:56:12.910 273 11063.38 127.14 54802.24 88888.00 2015-09-30 12:56:13.410 273 11063.41 127.15 54802.26 88888.00 2015-09-30 12:56:13.910 273 11063.39 127.13 54802.26 88888.00 2015-09-30 12:56:14.410 273 11063.37 127.10 54802.28 88888.00 2015-09-30 12:56:14.910 273 11063.37 127.13 54802.32 88888.00 2015-09-30 12:56:15.410 273 11063.33 127.18 54802.31 88888.00 2015-09-30 12:56:15.910 273 11063.33 127.15 54802.28 88888.00 2015-09-30 12:56:16.410 273 11063.33 127.23 54802.38 88888.00 2015-09-30 12:56:16.910 273 11063.32 127.27 54802.34 88888.00 2015-09-30 12:56:17.410 273 11063.29 127.27 54802.31 88888.00 2015-09-30 12:56:17.910 273 11063.38 127.31 54802.34 88888.00 2015-09-30 12:56:18.410 273 11063.48 127.30 54802.34 88888.00 2015-09-30 12:56:18.910 273 11063.42 127.33 54802.34 88888.00 2015-09-30 12:56:19.410 273 11063.42 127.37 54802.33 88888.00 2015-09-30 12:56:19.910 273 11063.46 127.43 54802.43 88888.00 2015-09-30 12:56:20.410 273 11063.48 127.41 54802.43 88888.00 2015-09-30 12:56:20.910 273 11063.47 127.45 54802.40 88888.00 2015-09-30 12:56:21.410 273 11063.52 127.48 54802.32 88888.00 2015-09-30 12:56:21.910 273 11063.53 127.52 54802.30 88888.00 2015-09-30 12:56:22.410 273 11063.50 127.54 54802.33 88888.00 2015-09-30 12:56:22.910 273 11063.57 127.58 54802.38 88888.00 2015-09-30 12:56:23.410 273 11063.64 127.54 54802.37 88888.00 2015-09-30 12:56:23.910 273 11063.71 127.55 54802.35 88888.00 2015-09-30 12:56:24.410 273 11063.71 127.53 54802.42 88888.00 2015-09-30 12:56:24.910 273 11063.70 127.49 54802.45 88888.00 2015-09-30 12:56:25.410 273 11063.74 127.54 54802.47 88888.00 2015-09-30 12:56:25.910 273 11063.78 127.56 54802.47 88888.00 2015-09-30 12:56:26.410 273 11063.89 127.55 54802.45 88888.00 2015-09-30 12:56:26.910 273 11064.02 127.44 54802.45 88888.00 2015-09-30 12:56:27.410 273 11064.10 127.36 54802.47 88888.00 2015-09-30 12:56:27.910 273 11064.18 127.32 54802.45 88888.00 2015-09-30 12:56:28.410 273 11064.28 127.32 54802.49 88888.00 2015-09-30 12:56:28.910 273 11064.43 127.35 54802.47 88888.00 2015-09-30 12:56:29.410 273 11064.42 127.20 54802.52 88888.00 2015-09-30 12:56:29.910 273 11064.36 127.10 54802.60 88888.00 2015-09-30 12:56:30.410 273 11064.22 126.88 54802.63 88888.00 2015-09-30 12:56:30.910 273 11064.00 126.77 54802.65 88888.00 2015-09-30 12:56:31.410 273 11063.95 126.77 54802.63 88888.00 2015-09-30 12:56:31.910 273 11063.70 126.70 54802.60 88888.00 2015-09-30 12:56:32.410 273 11063.79 126.71 54802.55 88888.00 2015-09-30 12:56:32.910 273 11064.18 126.69 54802.35 88888.00 2015-09-30 12:56:33.410 273 11065.04 126.70 54802.08 88888.00 2015-09-30 12:56:33.910 273 11066.08 126.80 54801.87 88888.00 2015-09-30 12:56:34.410 273 11066.83 127.13 54801.59 88888.00 2015-09-30 12:56:34.910 273 11066.23 127.98 54801.69 88888.00 2015-09-30 12:56:35.410 273 11064.52 128.48 54802.20 88888.00 2015-09-30 12:56:35.910 273 11062.73 128.50 54802.85 88888.00 2015-09-30 12:56:36.410 273 11062.19 128.12 54803.19 88888.00 2015-09-30 12:56:36.910 273 11062.50 128.06 54803.11 88888.00 2015-09-30 12:56:37.410 273 11062.97 128.06 54802.92 88888.00 2015-09-30 12:56:37.910 273 11063.29 128.07 54802.76 88888.00 2015-09-30 12:56:38.410 273 11063.47 128.12 54802.66 88888.00 2015-09-30 12:56:38.910 273 11063.41 128.07 54802.69 88888.00 2015-09-30 12:56:39.410 273 11063.29 128.03 54802.72 88888.00 2015-09-30 12:56:39.910 273 11063.00 127.98 54802.80 88888.00 2015-09-30 12:56:40.410 273 11062.79 127.73 54802.93 88888.00 2015-09-30 12:56:40.910 273 11062.64 127.44 54803.05 88888.00 2015-09-30 12:56:41.410 273 11062.59 127.13 54803.44 88888.00 2015-09-30 12:56:41.910 273 11062.65 126.96 54803.51 88888.00 2015-09-30 12:56:42.410 273 11062.84 126.94 54803.49 88888.00 2015-09-30 12:56:42.910 273 11063.12 127.04 54803.42 88888.00 2015-09-30 12:56:43.410 273 11063.21 127.03 54803.30 88888.00 2015-09-30 12:56:43.910 273 11063.23 127.05 54803.26 88888.00 2015-09-30 12:56:44.410 273 11063.23 127.11 54803.21 88888.00 2015-09-30 12:56:44.910 273 11063.15 127.14 54802.99 88888.00 2015-09-30 12:56:45.410 273 11063.08 127.20 54802.70 88888.00 2015-09-30 12:56:45.910 273 11063.05 127.22 54802.63 88888.00 2015-09-30 12:56:46.410 273 11062.96 127.22 54802.63 88888.00 2015-09-30 12:56:46.910 273 11062.97 127.22 54802.69 88888.00 2015-09-30 12:56:47.410 273 11062.99 127.26 54802.75 88888.00 2015-09-30 12:56:47.910 273 11062.91 127.30 54802.78 88888.00 2015-09-30 12:56:48.410 273 11062.91 127.30 54802.77 88888.00 2015-09-30 12:56:48.910 273 11062.94 127.33 54802.81 88888.00 2015-09-30 12:56:49.410 273 11063.00 127.32 54802.81 88888.00 2015-09-30 12:56:49.910 273 11063.03 127.35 54802.83 88888.00 2015-09-30 12:56:50.410 273 11063.07 127.32 54802.85 88888.00 2015-09-30 12:56:50.910 273 11062.99 127.35 54802.82 88888.00 2015-09-30 12:56:51.410 273 11062.92 127.36 54802.90 88888.00 2015-09-30 12:56:51.910 273 11062.89 127.38 54802.95 88888.00 2015-09-30 12:56:52.410 273 11062.81 127.33 54803.00 88888.00 2015-09-30 12:56:52.910 273 11062.74 127.24 54803.02 88888.00 2015-09-30 12:56:53.410 273 11062.73 127.22 54802.94 88888.00 2015-09-30 12:56:53.910 273 11062.74 127.28 54802.92 88888.00 2015-09-30 12:56:54.410 273 11062.69 127.30 54802.96 88888.00 2015-09-30 12:56:54.910 273 11062.61 127.23 54803.02 88888.00 2015-09-30 12:56:55.410 273 11062.42 127.21 54803.11 88888.00 2015-09-30 12:56:55.910 273 11062.32 127.27 54803.12 88888.00 2015-09-30 12:56:56.410 273 11062.31 127.30 54803.09 88888.00 2015-09-30 12:56:56.910 273 11062.31 127.32 54803.10 88888.00 2015-09-30 12:56:57.410 273 11062.29 127.31 54803.13 88888.00 2015-09-30 12:56:57.910 273 11062.31 127.36 54803.21 88888.00 2015-09-30 12:56:58.410 273 11062.24 127.32 54803.25 88888.00 2015-09-30 12:56:58.910 273 11062.23 127.36 54803.19 88888.00 2015-09-30 12:56:59.410 273 11062.18 127.39 54803.16 88888.00 2015-09-30 12:56:59.910 273 11062.18 127.37 54803.12 88888.00 2015-09-30 12:57:00.410 273 11062.17 127.33 54803.20 88888.00 2015-09-30 12:57:00.910 273 11062.19 127.35 54803.16 88888.00 2015-09-30 12:57:01.410 273 11062.16 127.39 54803.11 88888.00 2015-09-30 12:57:01.910 273 11062.18 127.40 54803.17 88888.00 2015-09-30 12:57:02.410 273 11062.26 127.48 54803.14 88888.00 2015-09-30 12:57:02.910 273 11062.14 127.54 54803.13 88888.00 2015-09-30 12:57:03.410 273 11062.07 127.58 54803.13 88888.00 2015-09-30 12:57:03.910 273 11062.05 127.57 54803.18 88888.00 2015-09-30 12:57:04.410 273 11062.00 127.58 54803.18 88888.00 2015-09-30 12:57:04.910 273 11061.98 127.64 54803.11 88888.00 2015-09-30 12:57:05.410 273 11062.00 127.68 54803.05 88888.00 2015-09-30 12:57:05.910 273 11062.00 127.69 54803.04 88888.00 2015-09-30 12:57:06.410 273 11062.00 127.71 54803.03 88888.00 2015-09-30 12:57:06.910 273 11062.06 127.69 54803.01 88888.00 2015-09-30 12:57:07.410 273 11062.11 127.65 54803.03 88888.00 2015-09-30 12:57:07.910 273 11062.11 127.63 54803.07 88888.00 2015-09-30 12:57:08.410 273 11062.06 127.66 54803.07 88888.00 2015-09-30 12:57:08.910 273 11061.98 127.65 54803.04 88888.00 2015-09-30 12:57:09.410 273 11062.00 127.65 54802.98 88888.00 2015-09-30 12:57:09.910 273 11061.98 127.63 54803.05 88888.00 2015-09-30 12:57:10.410 273 11062.03 127.60 54803.03 88888.00 2015-09-30 12:57:10.910 273 11062.05 127.64 54802.98 88888.00 2015-09-30 12:57:11.410 273 11061.98 127.60 54802.94 88888.00 2015-09-30 12:57:11.910 273 11062.00 127.54 54802.91 88888.00 2015-09-30 12:57:12.410 273 11062.00 127.51 54802.87 88888.00 2015-09-30 12:57:12.910 273 11062.01 127.51 54802.92 88888.00 2015-09-30 12:57:13.410 273 11062.10 127.49 54802.94 88888.00 2015-09-30 12:57:13.910 273 11062.10 127.47 54802.99 88888.00 2015-09-30 12:57:14.410 273 11062.10 127.46 54802.87 88888.00 2015-09-30 12:57:14.910 273 11062.12 127.44 54802.90 88888.00 2015-09-30 12:57:15.410 273 11062.16 127.48 54802.92 88888.00 2015-09-30 12:57:15.910 273 11062.18 127.54 54802.85 88888.00 2015-09-30 12:57:16.410 273 11062.17 127.57 54802.81 88888.00 2015-09-30 12:57:16.910 273 11062.14 127.60 54802.80 88888.00 2015-09-30 12:57:17.410 273 11062.08 127.57 54802.83 88888.00 2015-09-30 12:57:17.910 273 11062.08 127.56 54802.75 88888.00 2015-09-30 12:57:18.410 273 11062.05 127.55 54802.73 88888.00 2015-09-30 12:57:18.910 273 11061.95 127.56 54802.73 88888.00 2015-09-30 12:57:19.410 273 11061.91 127.62 54802.73 88888.00 2015-09-30 12:57:19.910 273 11061.82 127.56 54802.76 88888.00 2015-09-30 12:57:20.410 273 11061.80 127.51 54802.74 88888.00 2015-09-30 12:57:20.910 273 11061.74 127.49 54802.72 88888.00 2015-09-30 12:57:21.410 273 11061.70 127.47 54802.76 88888.00 2015-09-30 12:57:21.910 273 11061.76 127.41 54802.82 88888.00 2015-09-30 12:57:22.410 273 11061.79 127.38 54802.81 88888.00 2015-09-30 12:57:22.910 273 11061.90 127.37 54802.78 88888.00 2015-09-30 12:57:23.410 273 11061.95 127.40 54802.86 88888.00 2015-09-30 12:57:23.910 273 11062.08 127.44 54802.86 88888.00 2015-09-30 12:57:24.410 273 11062.26 127.51 54802.84 88888.00 2015-09-30 12:57:24.910 273 11062.31 127.53 54802.77 88888.00 2015-09-30 12:57:25.410 273 11062.34 127.55 54802.72 88888.00 2015-09-30 12:57:25.910 273 11062.40 127.60 54802.72 88888.00 2015-09-30 12:57:26.410 273 11062.47 127.61 54802.70 88888.00 2015-09-30 12:57:26.910 273 11062.47 127.62 54802.67 88888.00 2015-09-30 12:57:27.410 273 11062.43 127.64 54802.64 88888.00 2015-09-30 12:57:27.910 273 11062.54 127.68 54802.57 88888.00 2015-09-30 12:57:28.410 273 11062.60 127.69 54802.51 88888.00 2015-09-30 12:57:28.910 273 11062.68 127.77 54802.45 88888.00 2015-09-30 12:57:29.410 273 11062.76 127.90 54802.35 88888.00 2015-09-30 12:57:29.910 273 11062.68 128.07 54802.28 88888.00 2015-09-30 12:57:30.410 273 11062.54 128.21 54802.19 88888.00 2015-09-30 12:57:30.910 273 11062.18 128.09 54802.16 88888.00 2015-09-30 12:57:31.410 273 11062.02 128.02 54802.20 88888.00 2015-09-30 12:57:31.910 273 11062.02 128.00 54802.20 88888.00 2015-09-30 12:57:32.410 273 11061.98 127.88 54802.10 88888.00 2015-09-30 12:57:32.910 273 11061.95 127.83 54802.06 88888.00 2015-09-30 12:57:33.410 273 11061.91 127.82 54802.00 88888.00 2015-09-30 12:57:33.910 273 11061.82 127.89 54801.97 88888.00 2015-09-30 12:57:34.410 273 11061.79 127.89 54801.94 88888.00 2015-09-30 12:57:34.910 273 11061.76 127.86 54801.98 88888.00 2015-09-30 12:57:35.410 273 11061.71 127.80 54802.02 88888.00 2015-09-30 12:57:35.910 273 11061.65 127.73 54801.99 88888.00 2015-09-30 12:57:36.410 273 11061.58 127.72 54801.97 88888.00 2015-09-30 12:57:36.910 273 11061.53 127.69 54802.03 88888.00 2015-09-30 12:57:37.410 273 11061.51 127.62 54802.16 88888.00 2015-09-30 12:57:37.910 273 11061.51 127.62 54802.16 88888.00 2015-09-30 12:57:38.410 273 11061.54 127.58 54802.14 88888.00 2015-09-30 12:57:38.910 273 11061.56 127.60 54802.14 88888.00 2015-09-30 12:57:39.410 273 11061.53 127.60 54802.22 88888.00 2015-09-30 12:57:39.910 273 11061.82 127.69 54802.26 88888.00 2015-09-30 12:57:40.410 273 11061.96 127.85 54802.29 88888.00 2015-09-30 12:57:40.910 273 11061.91 127.72 54802.43 88888.00 2015-09-30 12:57:41.410 273 11061.84 127.69 54802.55 88888.00 2015-09-30 12:57:41.910 273 11061.76 127.81 54802.72 88888.00 2015-09-30 12:57:42.410 273 11061.76 127.86 54802.77 88888.00 2015-09-30 12:57:42.910 273 11061.79 127.90 54802.80 88888.00 2015-09-30 12:57:43.410 273 11061.72 127.75 54802.86 88888.00 2015-09-30 12:57:43.910 273 11061.67 127.52 54802.95 88888.00 2015-09-30 12:57:44.410 273 11061.61 127.49 54803.08 88888.00 2015-09-30 12:57:44.910 273 11061.56 127.61 54803.49 88888.00 2015-09-30 12:57:45.410 273 11061.66 127.73 54803.93 88888.00 2015-09-30 12:57:45.910 273 11061.88 127.92 54804.43 88888.00 2015-09-30 12:57:46.410 273 11062.06 128.13 54804.80 88888.00 2015-09-30 12:57:46.910 273 11062.19 128.30 54805.32 88888.00 2015-09-30 12:57:47.410 273 11062.18 128.48 54805.74 88888.00 2015-09-30 12:57:47.910 273 11062.21 128.57 54805.90 88888.00 2015-09-30 12:57:48.410 273 11062.24 128.59 54806.08 88888.00 2015-09-30 12:57:48.910 273 11062.27 128.66 54806.21 88888.00 2015-09-30 12:57:49.410 273 11062.28 128.68 54806.15 88888.00 2015-09-30 12:57:49.910 273 11062.27 128.75 54806.15 88888.00 2015-09-30 12:57:50.410 273 11062.22 128.79 54806.21 88888.00 2015-09-30 12:57:50.910 273 11062.22 128.75 54806.25 88888.00 2015-09-30 12:57:51.410 273 11062.18 128.87 54806.31 88888.00 2015-09-30 12:57:51.910 273 11062.33 129.05 54806.36 88888.00 2015-09-30 12:57:52.410 273 11062.48 129.22 54806.42 88888.00 2015-09-30 12:57:52.910 273 11062.70 129.29 54806.52 88888.00 2015-09-30 12:57:53.410 273 11063.00 129.27 54806.78 88888.00 2015-09-30 12:57:53.910 273 11063.15 129.15 54807.02 88888.00 2015-09-30 12:57:54.410 273 11063.27 128.85 54807.23 88888.00 2015-09-30 12:57:54.910 273 11063.36 128.68 54807.45 88888.00 2015-09-30 12:57:55.410 273 11063.38 128.59 54807.65 88888.00 2015-09-30 12:57:55.910 273 11063.46 128.53 54807.86 88888.00 2015-09-30 12:57:56.410 273 11063.41 128.48 54807.93 88888.00 2015-09-30 12:57:56.910 273 11063.38 128.45 54807.98 88888.00 2015-09-30 12:57:57.410 273 11063.36 128.40 54807.98 88888.00 2015-09-30 12:57:57.910 273 11063.36 128.37 54808.03 88888.00 2015-09-30 12:57:58.410 273 11063.29 128.37 54808.16 88888.00 2015-09-30 12:57:58.910 273 11063.31 128.37 54808.17 88888.00 2015-09-30 12:57:59.410 273 11063.26 128.37 54808.28 88888.00 2015-09-30 12:57:59.910 273 11063.27 128.39 54808.37 88888.00 2015-09-30 12:58:00.410 273 11063.33 128.41 54808.42 88888.00 2015-09-30 12:58:00.910 273 11063.37 128.41 54808.40 88888.00 2015-09-30 12:58:01.410 273 11063.33 128.44 54808.51 88888.00 2015-09-30 12:58:01.910 273 11063.37 128.42 54808.56 88888.00 2015-09-30 12:58:02.410 273 11063.42 128.36 54808.63 88888.00 2015-09-30 12:58:02.910 273 11063.46 128.34 54808.69 88888.00 2015-09-30 12:58:03.410 273 11063.41 128.33 54808.68 88888.00 2015-09-30 12:58:03.910 273 11063.37 128.33 54808.68 88888.00 2015-09-30 12:58:04.410 273 11063.34 128.37 54808.71 88888.00 2015-09-30 12:58:04.910 273 11063.34 128.37 54808.79 88888.00 2015-09-30 12:58:05.410 273 11063.31 128.33 54808.86 88888.00 2015-09-30 12:58:05.910 273 11063.26 128.38 54808.86 88888.00 2015-09-30 12:58:06.410 273 11063.23 128.46 54808.83 88888.00 2015-09-30 12:58:06.910 273 11063.25 128.42 54808.83 88888.00 2015-09-30 12:58:07.410 273 11063.34 128.46 54808.86 88888.00 2015-09-30 12:58:07.910 273 11063.37 128.40 54808.78 88888.00 2015-09-30 12:58:08.410 273 11063.31 128.39 54808.80 88888.00 2015-09-30 12:58:08.910 273 11063.28 128.37 54808.79 88888.00 2015-09-30 12:58:09.410 273 11063.31 128.38 54808.82 88888.00 2015-09-30 12:58:09.910 273 11063.27 128.34 54808.77 88888.00 2015-09-30 12:58:10.410 273 11063.23 128.37 54808.68 88888.00 2015-09-30 12:58:10.910 273 11063.17 128.44 54808.74 88888.00 2015-09-30 12:58:11.410 273 11063.16 128.41 54808.72 88888.00 2015-09-30 12:58:11.910 273 11063.13 128.39 54808.61 88888.00 2015-09-30 12:58:12.410 273 11063.10 128.40 54808.71 88888.00 2015-09-30 12:58:12.910 273 11063.11 128.40 54808.74 88888.00 2015-09-30 12:58:13.410 273 11063.18 128.41 54808.65 88888.00 2015-09-30 12:58:13.910 273 11063.26 128.45 54808.53 88888.00 2015-09-30 12:58:14.410 273 11063.18 128.47 54808.65 88888.00 2015-09-30 12:58:14.910 273 11063.10 128.39 54808.71 88888.00 2015-09-30 12:58:15.410 273 11063.00 128.29 54808.80 88888.00 2015-09-30 12:58:15.910 273 11063.01 128.20 54808.87 88888.00 2015-09-30 12:58:16.410 273 11063.03 128.14 54808.87 88888.00 2015-09-30 12:58:16.910 273 11063.03 128.05 54808.89 88888.00 2015-09-30 12:58:17.410 273 11063.13 128.02 54808.86 88888.00 2015-09-30 12:58:17.910 273 11063.13 127.98 54808.83 88888.00 2015-09-30 12:58:18.410 273 11063.15 127.95 54808.74 88888.00 2015-09-30 12:58:18.910 273 11063.11 127.90 54808.74 88888.00 2015-09-30 12:58:19.410 273 11063.05 127.94 54808.77 88888.00 2015-09-30 12:58:19.910 273 11063.06 127.96 54808.95 88888.00 2015-09-30 12:58:20.410 273 11063.01 127.97 54808.99 88888.00 2015-09-30 12:58:20.910 273 11063.00 128.04 54808.98 88888.00 2015-09-30 12:58:21.410 273 11062.97 128.08 54809.06 88888.00 2015-09-30 12:58:21.910 273 11062.96 128.14 54809.14 88888.00 2015-09-30 12:58:22.410 273 11062.92 128.21 54809.25 88888.00 2015-09-30 12:58:22.910 273 11062.87 128.16 54809.28 88888.00 2015-09-30 12:58:23.410 273 11062.97 128.19 54809.25 88888.00 2015-09-30 12:58:23.910 273 11063.05 128.19 54809.30 88888.00 2015-09-30 12:58:24.410 273 11063.07 128.15 54809.31 88888.00 2015-09-30 12:58:24.910 273 11063.06 128.13 54809.34 88888.00 2015-09-30 12:58:25.410 273 11063.03 128.21 54809.36 88888.00 2015-09-30 12:58:25.910 273 11063.05 128.27 54809.34 88888.00 2015-09-30 12:58:26.410 273 11063.05 128.21 54809.41 88888.00 2015-09-30 12:58:26.910 273 11063.03 128.14 54809.41 88888.00 2015-09-30 12:58:27.410 273 11063.06 128.16 54809.19 88888.00 2015-09-30 12:58:27.910 273 11063.11 128.21 54809.14 88888.00 2015-09-30 12:58:28.410 273 11063.13 128.25 54809.08 88888.00 2015-09-30 12:58:28.910 273 11063.11 128.27 54809.06 88888.00 2015-09-30 12:58:29.410 273 11063.06 128.28 54809.14 88888.00 2015-09-30 12:58:29.910 273 11062.95 128.44 54809.16 88888.00 2015-09-30 12:58:30.410 273 11062.78 128.56 54809.19 88888.00 2015-09-30 12:58:30.910 273 11062.74 128.62 54809.22 88888.00 2015-09-30 12:58:31.410 273 11062.80 128.67 54809.24 88888.00 2015-09-30 12:58:31.910 273 11062.84 128.51 54809.27 88888.00 2015-09-30 12:58:32.410 273 11062.96 128.36 54809.31 88888.00 2015-09-30 12:58:32.910 273 11062.99 128.27 54809.38 88888.00 2015-09-30 12:58:33.410 273 11063.02 128.32 54809.33 88888.00 2015-09-30 12:58:33.910 273 11063.03 128.49 54809.36 88888.00 2015-09-30 12:58:34.410 273 11063.03 128.55 54809.42 88888.00 2015-09-30 12:58:34.910 273 11063.05 128.54 54809.43 88888.00 2015-09-30 12:58:35.410 273 11063.01 128.51 54809.43 88888.00 2015-09-30 12:58:35.910 273 11063.03 128.55 54809.45 88888.00 2015-09-30 12:58:36.410 273 11063.03 128.51 54809.50 88888.00 2015-09-30 12:58:36.910 273 11063.00 128.48 54809.50 88888.00 2015-09-30 12:58:37.410 273 11062.95 128.45 54809.51 88888.00 2015-09-30 12:58:37.910 273 11062.92 128.47 54809.53 88888.00 2015-09-30 12:58:38.410 273 11062.91 128.49 54809.49 88888.00 2015-09-30 12:58:38.910 273 11062.91 128.47 54809.49 88888.00 2015-09-30 12:58:39.410 273 11062.87 128.46 54809.48 88888.00 2015-09-30 12:58:39.910 273 11062.86 128.47 54809.53 88888.00 2015-09-30 12:58:40.410 273 11062.86 128.49 54809.57 88888.00 2015-09-30 12:58:40.910 273 11062.87 128.46 54809.59 88888.00 2015-09-30 12:58:41.410 273 11062.92 128.45 54809.54 88888.00 2015-09-30 12:58:41.910 273 11062.89 128.44 54809.53 88888.00 2015-09-30 12:58:42.410 273 11062.82 128.44 54809.53 88888.00 2015-09-30 12:58:42.910 273 11062.85 128.42 54809.50 88888.00 2015-09-30 12:58:43.410 273 11062.87 128.45 54809.49 88888.00 2015-09-30 12:58:43.910 273 11062.86 128.44 54809.66 88888.00 2015-09-30 12:58:44.410 273 11062.85 128.46 54809.63 88888.00 2015-09-30 12:58:44.910 273 11062.85 128.45 54809.60 88888.00 2015-09-30 12:58:45.410 273 11062.80 128.44 54809.60 88888.00 2015-09-30 12:58:45.910 273 11062.75 128.45 54809.73 88888.00 2015-09-30 12:58:46.410 273 11062.78 128.45 54810.06 88888.00 2015-09-30 12:58:46.910 273 11062.80 128.45 54810.24 88888.00 2015-09-30 12:58:47.410 273 11062.73 128.46 54810.73 88888.00 2015-09-30 12:58:47.910 273 11062.71 128.49 54810.92 88888.00 2015-09-30 12:58:48.410 273 11062.64 128.50 54810.85 88888.00 2015-09-30 12:58:48.910 273 11062.66 128.49 54810.64 88888.00 2015-09-30 12:58:49.410 273 11062.68 128.45 54810.10 88888.00 2015-09-30 12:58:49.910 273 11062.75 128.41 54809.87 88888.00 2015-09-30 12:58:50.410 273 11062.73 128.42 54809.70 88888.00 2015-09-30 12:58:50.910 273 11062.74 128.37 54809.32 88888.00 2015-09-30 12:58:51.410 273 11062.69 128.39 54809.27 88888.00 2015-09-30 12:58:51.910 273 11062.61 128.36 54809.36 88888.00 2015-09-30 12:58:52.410 273 11062.61 128.33 54809.38 88888.00 2015-09-30 12:58:52.910 273 11062.60 128.37 54809.43 88888.00 2015-09-30 12:58:53.410 273 11062.61 128.44 54809.49 88888.00 2015-09-30 12:58:53.910 273 11062.64 128.37 54809.40 88888.00 2015-09-30 12:58:54.410 273 11062.75 128.22 54809.43 88888.00 2015-09-30 12:58:54.910 273 11063.06 127.98 54809.61 88888.00 2015-09-30 12:58:55.410 273 11063.01 127.94 54809.56 88888.00 2015-09-30 12:58:55.910 273 11062.82 128.02 54809.42 88888.00 2015-09-30 12:58:56.410 273 11062.80 128.00 54809.40 88888.00 2015-09-30 12:58:56.910 273 11062.85 127.79 54809.40 88888.00 2015-09-30 12:58:57.410 273 11062.89 127.66 54809.40 88888.00 2015-09-30 12:58:57.910 273 11062.94 127.57 54809.38 88888.00 2015-09-30 12:58:58.410 273 11062.89 127.48 54809.34 88888.00 2015-09-30 12:58:58.910 273 11062.89 127.51 54809.30 88888.00 2015-09-30 12:58:59.410 273 11062.92 127.52 54809.35 88888.00 2015-09-30 12:58:59.910 273 11062.96 127.51 54809.31 88888.00 2015-09-30 12:59:00.410 273 11062.99 127.44 54809.32 88888.00 2015-09-30 12:59:00.910 273 11062.97 127.33 54809.25 88888.00 2015-09-30 12:59:01.410 273 11062.97 127.38 54809.22 88888.00 2015-09-30 12:59:01.910 273 11062.94 127.44 54809.17 88888.00 2015-09-30 12:59:02.410 273 11063.01 127.46 54809.08 88888.00 2015-09-30 12:59:02.910 273 11063.01 127.51 54809.01 88888.00 2015-09-30 12:59:03.410 273 11063.11 127.51 54808.96 88888.00 2015-09-30 12:59:03.910 273 11063.13 127.66 54808.96 88888.00 2015-09-30 12:59:04.411 273 11063.13 127.80 54808.93 88888.00 2015-09-30 12:59:04.911 273 11063.18 127.87 54808.89 88888.00 2015-09-30 12:59:05.411 273 11063.11 127.95 54808.95 88888.00 2015-09-30 12:59:05.911 273 11063.03 127.91 54808.98 88888.00 2015-09-30 12:59:06.411 273 11063.02 127.92 54808.90 88888.00 2015-09-30 12:59:06.911 273 11062.94 127.96 54809.03 88888.00 2015-09-30 12:59:07.411 273 11062.85 127.95 54809.08 88888.00 2015-09-30 12:59:07.911 273 11062.85 127.96 54809.26 88888.00 2015-09-30 12:59:08.411 273 11062.94 127.96 54809.51 88888.00 2015-09-30 12:59:08.911 273 11063.03 128.03 54809.77 88888.00 2015-09-30 12:59:09.411 273 11063.17 128.07 54810.04 88888.00 2015-09-30 12:59:09.911 273 11063.31 128.08 54810.21 88888.00 2015-09-30 12:59:10.411 273 11063.41 128.05 54810.45 88888.00 2015-09-30 12:59:10.911 273 11063.58 128.06 54810.79 88888.00 2015-09-30 12:59:11.411 273 11063.79 128.12 54811.12 88888.00 2015-09-30 12:59:11.911 273 11063.96 128.25 54811.43 88888.00 2015-09-30 12:59:12.411 273 11064.11 128.30 54811.71 88888.00 2015-09-30 12:59:12.911 273 11064.22 128.41 54811.99 88888.00 2015-09-30 12:59:13.411 273 11064.33 128.58 54812.23 88888.00 2015-09-30 12:59:13.911 273 11064.53 128.65 54812.51 88888.00 2015-09-30 12:59:14.411 273 11064.58 128.80 54812.80 88888.00 2015-09-30 12:59:14.911 273 11064.65 128.97 54813.01 88888.00 2015-09-30 12:59:15.411 273 11064.78 129.06 54813.17 88888.00 2015-09-30 12:59:15.911 273 11064.86 129.13 54813.24 88888.00 2015-09-30 12:59:16.411 273 11064.85 129.14 54813.31 88888.00 2015-09-30 12:59:16.911 273 11064.77 129.14 54813.36 88888.00 2015-09-30 12:59:17.411 273 11064.74 129.10 54813.35 88888.00 2015-09-30 12:59:17.911 273 11064.78 129.14 54813.30 88888.00 2015-09-30 12:59:18.411 273 11064.79 129.13 54813.26 88888.00 2015-09-30 12:59:18.911 273 11064.74 129.13 54813.33 88888.00 2015-09-30 12:59:19.411 273 11064.72 129.12 54813.27 88888.00 2015-09-30 12:59:19.911 273 11064.72 129.08 54813.25 88888.00 2015-09-30 12:59:20.411 273 11064.72 129.03 54813.28 88888.00 2015-09-30 12:59:20.911 273 11064.68 129.01 54813.27 88888.00 2015-09-30 12:59:21.411 273 11064.59 129.04 54813.29 88888.00 2015-09-30 12:59:21.911 273 11064.59 129.05 54813.30 88888.00 2015-09-30 12:59:22.411 273 11064.53 129.06 54813.36 88888.00 2015-09-30 12:59:22.911 273 11064.53 129.05 54813.37 88888.00 2015-09-30 12:59:23.411 273 11064.52 129.01 54813.36 88888.00 2015-09-30 12:59:23.911 273 11064.46 129.04 54813.36 88888.00 2015-09-30 12:59:24.411 273 11064.41 129.05 54813.34 88888.00 2015-09-30 12:59:24.911 273 11064.28 129.09 54813.29 88888.00 2015-09-30 12:59:25.411 273 11064.18 129.29 54813.12 88888.00 2015-09-30 12:59:25.911 273 11064.23 129.58 54813.01 88888.00 2015-09-30 12:59:26.411 273 11064.32 130.02 54812.94 88888.00 2015-09-30 12:59:26.911 273 11064.51 130.36 54812.99 88888.00 2015-09-30 12:59:27.411 273 11064.73 130.58 54813.07 88888.00 2015-09-30 12:59:27.911 273 11064.93 130.50 54813.11 88888.00 2015-09-30 12:59:28.411 273 11065.14 130.40 54813.19 88888.00 2015-09-30 12:59:28.911 273 11065.27 130.25 54813.30 88888.00 2015-09-30 12:59:29.411 273 11065.36 130.14 54813.48 88888.00 2015-09-30 12:59:29.911 273 11065.45 130.01 54813.70 88888.00 2015-09-30 12:59:30.411 273 11065.46 129.86 54813.90 88888.00 2015-09-30 12:59:30.911 273 11065.51 129.71 54814.01 88888.00 2015-09-30 12:59:31.411 273 11065.50 129.63 54814.10 88888.00 2015-09-30 12:59:31.911 273 11065.52 129.52 54814.16 88888.00 2015-09-30 12:59:32.411 273 11065.50 129.46 54814.17 88888.00 2015-09-30 12:59:32.911 273 11065.53 129.39 54814.18 88888.00 2015-09-30 12:59:33.411 273 11065.57 129.32 54814.27 88888.00 2015-09-30 12:59:33.911 273 11065.57 129.33 54814.36 88888.00 2015-09-30 12:59:34.411 273 11065.63 129.37 54814.42 88888.00 2015-09-30 12:59:34.911 273 11065.68 129.32 54814.44 88888.00 2015-09-30 12:59:35.411 273 11065.68 129.22 54814.43 88888.00 2015-09-30 12:59:35.911 273 11065.76 129.14 54814.44 88888.00 2015-09-30 12:59:36.411 273 11065.78 129.06 54814.51 88888.00 2015-09-30 12:59:36.911 273 11065.80 129.05 54814.52 88888.00 2015-09-30 12:59:37.411 273 11065.85 129.01 54814.41 88888.00 2015-09-30 12:59:37.911 273 11065.97 129.03 54814.40 88888.00 2015-09-30 12:59:38.411 273 11066.05 128.95 54814.39 88888.00 2015-09-30 12:59:38.911 273 11066.13 128.89 54814.34 88888.00 2015-09-30 12:59:39.411 273 11066.19 128.83 54814.09 88888.00 2015-09-30 12:59:39.911 273 11066.25 128.74 54813.72 88888.00 2015-09-30 12:59:40.411 273 11066.34 128.66 54813.64 88888.00 2015-09-30 12:59:40.911 273 11066.37 128.59 54813.73 88888.00 2015-09-30 12:59:41.411 273 11066.34 128.50 54813.92 88888.00 2015-09-30 12:59:41.911 273 11066.34 128.44 54813.86 88888.00 2015-09-30 12:59:42.411 273 11066.41 128.37 54813.44 88888.00 2015-09-30 12:59:42.911 273 11066.35 128.31 54813.44 88888.00 2015-09-30 12:59:43.411 273 11066.25 128.30 54813.80 88888.00 2015-09-30 12:59:43.911 273 11066.19 128.30 54813.90 88888.00 2015-09-30 12:59:44.411 273 11066.14 128.31 54813.83 88888.00 2015-09-30 12:59:44.911 273 11066.11 128.38 54813.82 88888.00 2015-09-30 12:59:45.411 273 11066.09 128.37 54813.80 88888.00 2015-09-30 12:59:45.911 273 11066.11 128.44 54813.82 88888.00 2015-09-30 12:59:46.411 273 11066.16 128.47 54813.79 88888.00 2015-09-30 12:59:46.911 273 11066.18 128.51 54813.82 88888.00 2015-09-30 12:59:47.411 273 11066.25 128.50 54813.87 88888.00 2015-09-30 12:59:47.911 273 11066.29 128.50 54813.88 88888.00 2015-09-30 12:59:48.411 273 11066.31 128.51 54813.91 88888.00 2015-09-30 12:59:48.911 273 11066.36 128.47 54813.93 88888.00 2015-09-30 12:59:49.411 273 11066.37 128.45 54813.89 88888.00 2015-09-30 12:59:49.911 273 11066.37 128.49 54813.82 88888.00 2015-09-30 12:59:50.411 273 11066.42 128.50 54813.81 88888.00 2015-09-30 12:59:50.911 273 11066.45 128.56 54813.78 88888.00 2015-09-30 12:59:51.411 273 11066.45 128.61 54813.74 88888.00 2015-09-30 12:59:51.911 273 11066.46 128.67 54813.78 88888.00 2015-09-30 12:59:52.411 273 11066.47 128.65 54813.79 88888.00 2015-09-30 12:59:52.911 273 11066.39 128.61 54813.73 88888.00 2015-09-30 12:59:53.411 273 11066.36 128.66 54813.70 88888.00 2015-09-30 12:59:53.911 273 11066.41 128.70 54813.62 88888.00 2015-09-30 12:59:54.411 273 11066.36 128.65 54813.57 88888.00 2015-09-30 12:59:54.911 273 11066.34 128.64 54813.60 88888.00 2015-09-30 12:59:55.411 273 11066.27 128.67 54813.52 88888.00 2015-09-30 12:59:55.911 273 11066.23 128.67 54813.45 88888.00 2015-09-30 12:59:56.411 273 11066.16 128.63 54813.39 88888.00 2015-09-30 12:59:56.911 273 11066.13 128.61 54813.44 88888.00 2015-09-30 12:59:57.411 273 11066.03 128.59 54813.39 88888.00 2015-09-30 12:59:57.911 273 11066.00 128.53 54813.43 88888.00 2015-09-30 12:59:58.411 273 11066.03 128.50 54813.42 88888.00 2015-09-30 12:59:58.911 273 11065.99 128.48 54813.31 88888.00 2015-09-30 12:59:59.411 273 11065.97 128.44 54813.22 88888.00 2015-09-30 12:59:59.911 273 11065.92 128.42 54813.27 88888.00 2015-09-30 13:00:00.411 273 11065.95 128.41 54813.29 88888.00 2015-09-30 13:00:00.911 273 11065.95 128.41 54813.33 88888.00 2015-09-30 13:00:01.411 273 11065.93 128.36 54813.24 88888.00 2015-09-30 13:00:01.911 273 11065.82 128.31 54813.22 88888.00 2015-09-30 13:00:02.411 273 11065.80 128.31 54813.31 88888.00 2015-09-30 13:00:02.911 273 11065.84 128.25 54813.31 88888.00 2015-09-30 13:00:03.411 273 11065.83 128.23 54813.26 88888.00 2015-09-30 13:00:03.911 273 11065.82 128.21 54813.20 88888.00 2015-09-30 13:00:04.411 273 11065.79 128.16 54813.26 88888.00 2015-09-30 13:00:04.911 273 11065.77 128.14 54813.27 88888.00 2015-09-30 13:00:05.411 273 11065.79 128.09 54813.31 88888.00 2015-09-30 13:00:05.911 273 11065.84 128.02 54813.30 88888.00 2015-09-30 13:00:06.411 273 11065.80 127.97 54813.28 88888.00 2015-09-30 13:00:06.911 273 11065.80 127.96 54813.33 88888.00 2015-09-30 13:00:07.411 273 11065.83 127.88 54813.31 88888.00 2015-09-30 13:00:07.911 273 11065.84 127.88 54813.35 88888.00 2015-09-30 13:00:08.411 273 11065.85 127.90 54813.42 88888.00 2015-09-30 13:00:08.911 273 11065.85 127.91 54813.37 88888.00 2015-09-30 13:00:09.411 273 11065.92 127.94 54813.43 88888.00 2015-09-30 13:00:09.911 273 11065.94 127.91 54813.46 88888.00 2015-09-30 13:00:10.411 273 11065.99 127.96 54813.47 88888.00 2015-09-30 13:00:10.911 273 11065.99 127.95 54813.48 88888.00 2015-09-30 13:00:11.411 273 11066.00 127.90 54813.49 88888.00 2015-09-30 13:00:11.911 273 11066.04 127.92 54813.52 88888.00 2015-09-30 13:00:12.411 273 11066.06 127.90 54813.57 88888.00 2015-09-30 13:00:12.911 273 11066.06 127.83 54813.59 88888.00 2015-09-30 13:00:13.411 273 11066.06 127.87 54813.56 88888.00 2015-09-30 13:00:13.911 273 11066.08 127.83 54813.62 88888.00 2015-09-30 13:00:14.411 273 11066.11 127.94 54813.62 88888.00 2015-09-30 13:00:14.911 273 11066.10 127.95 54813.63 88888.00 2015-09-30 13:00:15.411 273 11066.06 127.91 54813.75 88888.00 2015-09-30 13:00:15.911 273 11066.09 127.90 54813.64 88888.00 2015-09-30 13:00:16.411 273 11066.13 127.90 54813.92 88888.00 2015-09-30 13:00:16.911 273 11066.16 127.94 54813.72 88888.00 2015-09-30 13:00:17.411 273 11066.15 127.92 54813.51 88888.00 2015-09-30 13:00:17.911 273 11066.13 127.87 54813.51 88888.00 2015-09-30 13:00:18.411 273 11066.14 127.80 54813.55 88888.00 2015-09-30 13:00:18.911 273 11066.14 127.78 54813.60 88888.00 2015-09-30 13:00:19.411 273 11066.13 127.79 54813.63 88888.00 2015-09-30 13:00:19.911 273 11066.08 127.77 54813.62 88888.00 2015-09-30 13:00:20.411 273 11066.13 127.78 54813.64 88888.00 2015-09-30 13:00:20.911 273 11066.11 127.78 54813.60 88888.00 2015-09-30 13:00:21.411 273 11066.08 127.78 54813.61 88888.00 2015-09-30 13:00:21.911 273 11066.10 127.77 54813.59 88888.00 2015-09-30 13:00:22.411 273 11066.10 127.72 54813.55 88888.00 2015-09-30 13:00:22.911 273 11066.11 127.70 54813.46 88888.00 2015-09-30 13:00:23.411 273 11066.14 127.69 54813.43 88888.00 2015-09-30 13:00:23.911 273 11066.11 127.65 54813.46 88888.00 2015-09-30 13:00:24.411 273 11066.11 127.63 54813.38 88888.00 2015-09-30 13:00:24.911 273 11066.15 127.62 54813.37 88888.00 2015-09-30 13:00:25.411 273 11066.15 127.60 54813.31 88888.00 2015-09-30 13:00:25.911 273 11066.16 127.57 54813.28 88888.00 2015-09-30 13:00:26.411 273 11066.21 127.60 54813.30 88888.00 2015-09-30 13:00:26.911 273 11066.29 127.60 54813.40 88888.00 2015-09-30 13:00:27.411 273 11066.34 127.60 54813.27 88888.00 2015-09-30 13:00:27.911 273 11066.41 127.56 54813.20 88888.00 2015-09-30 13:00:28.411 273 11066.45 127.54 54813.04 88888.00 2015-09-30 13:00:28.911 273 11066.55 127.49 54813.10 88888.00 2015-09-30 13:00:29.411 273 11066.56 127.49 54813.44 88888.00 2015-09-30 13:00:29.911 273 11066.63 127.54 54813.43 88888.00 2015-09-30 13:00:30.411 273 11066.65 127.57 54813.35 88888.00 2015-09-30 13:00:30.911 273 11066.74 127.56 54813.14 88888.00 2015-09-30 13:00:31.411 273 11066.86 127.61 54812.65 88888.00 2015-09-30 13:00:31.911 273 11066.84 127.66 54812.45 88888.00 2015-09-30 13:00:32.411 273 11066.88 127.66 54812.37 88888.00 2015-09-30 13:00:32.911 273 11066.88 127.72 54812.33 88888.00 2015-09-30 13:00:33.411 273 11066.82 127.80 54812.37 88888.00 2015-09-30 13:00:33.911 273 11066.77 127.82 54812.37 88888.00 2015-09-30 13:00:34.411 273 11066.70 127.83 54812.29 88888.00 2015-09-30 13:00:34.911 273 11066.61 127.87 54812.25 88888.00 2015-09-30 13:00:35.411 273 11066.53 127.88 54812.26 88888.00 2015-09-30 13:00:35.911 273 11066.47 127.83 54812.22 88888.00 2015-09-30 13:00:36.411 273 11066.47 127.75 54812.24 88888.00 2015-09-30 13:00:36.911 273 11066.48 127.73 54812.32 88888.00 2015-09-30 13:00:37.411 273 11066.42 127.70 54812.31 88888.00 2015-09-30 13:00:37.911 273 11066.51 127.66 54812.33 88888.00 2015-09-30 13:00:38.411 273 11066.57 127.60 54812.40 88888.00 2015-09-30 13:00:38.911 273 11066.61 127.53 54812.42 88888.00 2015-09-30 13:00:39.411 273 11066.63 127.52 54812.50 88888.00 2015-09-30 13:00:39.911 273 11066.73 127.46 54812.46 88888.00 2015-09-30 13:00:40.411 273 11066.74 127.44 54812.47 88888.00 2015-09-30 13:00:40.911 273 11066.77 127.38 54812.41 88888.00 2015-09-30 13:00:41.411 273 11066.81 127.36 54812.37 88888.00 2015-09-30 13:00:41.911 273 11066.86 127.35 54812.43 88888.00 2015-09-30 13:00:42.411 273 11066.91 127.33 54812.41 88888.00 2015-09-30 13:00:42.911 273 11066.94 127.33 54812.34 88888.00 2015-09-30 13:00:43.411 273 11066.95 127.38 54812.38 88888.00 2015-09-30 13:00:43.911 273 11066.97 127.38 54812.46 88888.00 2015-09-30 13:00:44.411 273 11067.04 127.36 54812.46 88888.00 2015-09-30 13:00:44.911 273 11067.03 127.36 54812.50 88888.00 2015-09-30 13:00:45.411 273 11067.07 127.41 54812.43 88888.00 2015-09-30 13:00:45.911 273 11067.14 127.37 54812.35 88888.00 2015-09-30 13:00:46.411 273 11067.14 127.35 54812.33 88888.00 2015-09-30 13:00:46.911 273 11067.15 127.41 54812.31 88888.00 2015-09-30 13:00:47.411 273 11067.14 127.38 54812.28 88888.00 2015-09-30 13:00:47.911 273 11067.10 127.39 54812.30 88888.00 2015-09-30 13:00:48.411 273 11067.07 127.39 54812.32 88888.00 2015-09-30 13:00:48.911 273 11067.09 127.35 54812.28 88888.00 2015-09-30 13:00:49.411 273 11067.08 127.37 54812.25 88888.00 2015-09-30 13:00:49.911 273 11067.09 127.49 54812.26 88888.00 2015-09-30 13:00:50.411 273 11067.03 127.57 54812.21 88888.00 2015-09-30 13:00:50.911 273 11067.02 127.60 54812.17 88888.00 2015-09-30 13:00:51.411 273 11067.03 127.55 54812.16 88888.00 2015-09-30 13:00:51.911 273 11067.07 127.56 54812.12 88888.00 2015-09-30 13:00:52.411 273 11067.02 127.60 54812.10 88888.00 2015-09-30 13:00:52.911 273 11066.98 127.64 54812.05 88888.00 2015-09-30 13:00:53.411 273 11066.98 127.66 54811.96 88888.00 2015-09-30 13:00:53.911 273 11066.97 127.68 54811.87 88888.00 2015-09-30 13:00:54.411 273 11066.92 127.71 54811.84 88888.00 2015-09-30 13:00:54.911 273 11066.89 127.74 54811.77 88888.00 2015-09-30 13:00:55.411 273 11066.87 127.79 54811.75 88888.00 2015-09-30 13:00:55.911 273 11066.78 127.86 54811.75 88888.00 2015-09-30 13:00:56.411 273 11066.73 127.89 54811.87 88888.00 2015-09-30 13:00:56.911 273 11066.67 127.89 54811.73 88888.00 2015-09-30 13:00:57.411 273 11066.62 127.89 54811.52 88888.00 2015-09-30 13:00:57.911 273 11066.63 127.91 54811.33 88888.00 2015-09-30 13:00:58.411 273 11066.71 128.03 54811.15 88888.00 2015-09-30 13:00:58.911 273 11066.74 128.12 54811.06 88888.00 2015-09-30 13:00:59.411 273 11066.94 128.15 54810.98 88888.00 2015-09-30 13:00:59.911 273 11067.09 128.13 54810.74 88888.00 2015-09-30 13:01:00.411 273 11067.20 128.06 54810.67 88888.00 2015-09-30 13:01:00.911 273 11067.26 128.02 54810.84 88888.00 2015-09-30 13:01:01.411 273 11067.31 127.88 54810.98 88888.00 2015-09-30 13:01:01.911 273 11067.39 127.79 54811.11 88888.00 2015-09-30 13:01:02.411 273 11067.42 127.72 54811.27 88888.00 2015-09-30 13:01:02.911 273 11067.41 127.72 54811.38 88888.00 2015-09-30 13:01:03.411 273 11067.42 127.71 54811.49 88888.00 2015-09-30 13:01:03.911 273 11067.40 127.71 54811.62 88888.00 2015-09-30 13:01:04.411 273 11067.33 127.69 54811.71 88888.00 2015-09-30 13:01:04.911 273 11067.30 127.71 54811.72 88888.00 2015-09-30 13:01:05.411 273 11067.35 127.74 54811.76 88888.00 2015-09-30 13:01:05.911 273 11067.42 127.71 54811.84 88888.00 2015-09-30 13:01:06.411 273 11067.44 127.75 54811.96 88888.00 2015-09-30 13:01:06.911 273 11067.39 127.83 54811.96 88888.00 2015-09-30 13:01:07.411 273 11067.35 127.88 54811.94 88888.00 2015-09-30 13:01:07.911 273 11067.40 127.89 54811.87 88888.00 2015-09-30 13:01:08.411 273 11067.44 127.92 54811.88 88888.00 2015-09-30 13:01:08.911 273 11067.50 127.95 54811.89 88888.00 2015-09-30 13:01:09.411 273 11067.45 127.98 54811.89 88888.00 2015-09-30 13:01:09.911 273 11067.42 127.90 54811.98 88888.00 2015-09-30 13:01:10.411 273 11067.47 127.86 54811.95 88888.00 2015-09-30 13:01:10.911 273 11067.50 127.89 54811.94 88888.00 2015-09-30 13:01:11.411 273 11067.51 127.94 54811.93 88888.00 2015-09-30 13:01:11.911 273 11067.50 127.90 54811.93 88888.00 2015-09-30 13:01:12.411 273 11067.41 127.86 54811.95 88888.00 2015-09-30 13:01:12.911 273 11067.47 127.92 54811.91 88888.00 2015-09-30 13:01:13.411 273 11067.52 127.90 54811.85 88888.00 2015-09-30 13:01:13.911 273 11067.59 127.87 54811.93 88888.00 2015-09-30 13:01:14.411 273 11067.59 127.88 54812.00 88888.00 2015-09-30 13:01:14.911 273 11067.55 127.95 54811.89 88888.00 2015-09-30 13:01:15.411 273 11067.50 127.95 54811.78 88888.00 2015-09-30 13:01:15.911 273 11067.51 127.94 54811.79 88888.00 2015-09-30 13:01:16.411 273 11067.54 127.95 54811.89 88888.00 2015-09-30 13:01:16.911 273 11067.51 127.95 54811.90 88888.00 2015-09-30 13:01:17.411 273 11067.51 127.92 54811.87 88888.00 2015-09-30 13:01:17.911 273 11067.47 127.89 54811.88 88888.00 2015-09-30 13:01:18.411 273 11067.46 127.98 54811.81 88888.00 2015-09-30 13:01:18.911 273 11067.47 128.00 54811.87 88888.00 2015-09-30 13:01:19.411 273 11067.39 127.97 54811.87 88888.00 2015-09-30 13:01:19.911 273 11067.40 127.98 54811.87 88888.00 2015-09-30 13:01:20.411 273 11067.41 127.95 54811.54 88888.00 2015-09-30 13:01:20.911 273 11067.44 128.00 54811.69 88888.00 2015-09-30 13:01:21.411 273 11067.40 128.06 54811.80 88888.00 2015-09-30 13:01:21.911 273 11067.40 128.06 54811.87 88888.00 2015-09-30 13:01:22.411 273 11067.41 128.04 54811.89 88888.00 2015-09-30 13:01:22.911 273 11067.35 128.03 54812.06 88888.00 2015-09-30 13:01:23.411 273 11067.30 128.00 54812.11 88888.00 2015-09-30 13:01:23.911 273 11067.33 128.00 54812.12 88888.00 2015-09-30 13:01:24.411 273 11067.30 127.99 54812.14 88888.00 2015-09-30 13:01:24.911 273 11067.29 127.99 54812.13 88888.00 2015-09-30 13:01:25.411 273 11067.30 128.03 54812.13 88888.00 2015-09-30 13:01:25.911 273 11067.28 127.98 54812.08 88888.00 2015-09-30 13:01:26.411 273 11067.29 127.95 54812.05 88888.00 2015-09-30 13:01:26.911 273 11067.24 127.95 54812.13 88888.00 2015-09-30 13:01:27.411 273 11067.23 127.90 54812.16 88888.00 2015-09-30 13:01:27.911 273 11067.25 127.89 54812.14 88888.00 2015-09-30 13:01:28.411 273 11067.28 127.88 54812.22 88888.00 2015-09-30 13:01:28.911 273 11067.23 127.87 54812.12 88888.00 2015-09-30 13:01:29.411 273 11067.20 127.92 54812.03 88888.00 2015-09-30 13:01:29.911 273 11067.19 127.94 54812.02 88888.00 2015-09-30 13:01:30.411 273 11067.18 128.03 54812.12 88888.00 2015-09-30 13:01:30.911 273 11067.13 128.07 54812.14 88888.00 2015-09-30 13:01:31.411 273 11067.12 128.12 54812.07 88888.00 2015-09-30 13:01:31.911 273 11067.08 128.20 54811.98 88888.00 2015-09-30 13:01:32.411 273 11067.09 128.28 54811.91 88888.00 2015-09-30 13:01:32.911 273 11067.12 128.37 54811.79 88888.00 2015-09-30 13:01:33.411 273 11067.13 128.47 54811.75 88888.00 2015-09-30 13:01:33.911 273 11067.18 128.56 54811.72 88888.00 2015-09-30 13:01:34.411 273 11067.24 128.63 54811.73 88888.00 2015-09-30 13:01:34.911 273 11067.35 128.74 54811.70 88888.00 2015-09-30 13:01:35.411 273 11067.46 128.78 54811.69 88888.00 2015-09-30 13:01:35.911 273 11067.57 128.74 54811.60 88888.00 2015-09-30 13:01:36.411 273 11067.72 128.61 54811.61 88888.00 2015-09-30 13:01:36.911 273 11067.72 128.42 54811.76 88888.00 2015-09-30 13:01:37.411 273 11067.71 128.33 54811.95 88888.00 2015-09-30 13:01:37.911 273 11067.70 128.22 54812.15 88888.00 2015-09-30 13:01:38.411 273 11067.68 128.22 54812.34 88888.00 2015-09-30 13:01:38.911 273 11067.68 128.16 54812.39 88888.00 2015-09-30 13:01:39.411 273 11067.63 128.13 54812.38 88888.00 2015-09-30 13:01:39.911 273 11067.62 128.12 54812.42 88888.00 2015-09-30 13:01:40.411 273 11067.62 128.22 54812.48 88888.00 2015-09-30 13:01:40.911 273 11067.62 128.21 54812.50 88888.00 2015-09-30 13:01:41.411 273 11067.60 128.22 54812.60 88888.00 2015-09-30 13:01:41.911 273 11067.60 128.27 54812.65 88888.00 2015-09-30 13:01:42.411 273 11067.59 128.27 54812.67 88888.00 2015-09-30 13:01:42.911 273 11067.60 128.30 54812.77 88888.00 2015-09-30 13:01:43.411 273 11067.63 128.30 54812.76 88888.00 2015-09-30 13:01:43.911 273 11067.65 128.36 54812.76 88888.00 2015-09-30 13:01:44.411 273 11067.66 128.42 54812.74 88888.00 2015-09-30 13:01:44.911 273 11067.60 128.46 54812.75 88888.00 2015-09-30 13:01:45.411 273 11067.63 128.50 54812.78 88888.00 2015-09-30 13:01:45.911 273 11067.65 128.53 54812.81 88888.00 2015-09-30 13:01:46.411 273 11067.67 128.55 54812.89 88888.00 2015-09-30 13:01:46.911 273 11067.68 128.58 54812.90 88888.00 2015-09-30 13:01:47.411 273 11067.66 128.59 54812.87 88888.00 2015-09-30 13:01:47.911 273 11067.65 128.62 54812.82 88888.00 2015-09-30 13:01:48.411 273 11067.63 128.61 54812.86 88888.00 2015-09-30 13:01:48.911 273 11067.61 128.65 54812.94 88888.00 2015-09-30 13:01:49.411 273 11067.61 128.68 54812.96 88888.00 2015-09-30 13:01:49.911 273 11067.63 128.71 54812.92 88888.00 2015-09-30 13:01:50.411 273 11067.63 128.72 54812.93 88888.00 2015-09-30 13:01:50.911 273 11067.59 128.72 54812.95 88888.00 2015-09-30 13:01:51.411 273 11067.59 128.66 54812.87 88888.00 2015-09-30 13:01:51.911 273 11067.52 128.65 54812.85 88888.00 2015-09-30 13:01:52.411 273 11067.49 128.64 54812.91 88888.00 2015-09-30 13:01:52.911 273 11067.50 128.67 54812.94 88888.00 2015-09-30 13:01:53.411 273 11067.51 128.66 54813.01 88888.00 2015-09-30 13:01:53.911 273 11067.51 128.67 54812.93 88888.00 2015-09-30 13:01:54.411 273 11067.50 128.67 54812.93 88888.00 2015-09-30 13:01:54.911 273 11067.51 128.68 54812.98 88888.00 2015-09-30 13:01:55.411 273 11067.44 128.70 54813.08 88888.00 2015-09-30 13:01:55.911 273 11067.39 128.64 54813.05 88888.00 2015-09-30 13:01:56.411 273 11067.36 128.74 54813.02 88888.00 2015-09-30 13:01:56.911 273 11067.39 128.76 54812.99 88888.00 2015-09-30 13:01:57.411 273 11067.40 128.76 54813.08 88888.00 2015-09-30 13:01:57.911 273 11067.38 128.76 54813.01 88888.00 2015-09-30 13:01:58.411 273 11067.34 128.75 54812.99 88888.00 2015-09-30 13:01:58.911 273 11067.30 128.76 54813.02 88888.00 2015-09-30 13:01:59.411 273 11067.29 128.75 54813.07 88888.00 2015-09-30 13:01:59.911 273 11067.31 128.83 54813.10 88888.00 2015-09-30 13:02:00.411 273 11067.28 128.88 54813.08 88888.00 2015-09-30 13:02:00.911 273 11067.28 128.92 54813.07 88888.00 2015-09-30 13:02:01.411 273 11067.29 128.90 54813.10 88888.00 2015-09-30 13:02:01.911 273 11067.28 128.93 54813.07 88888.00 2015-09-30 13:02:02.411 273 11067.25 129.01 54813.00 88888.00 2015-09-30 13:02:02.911 273 11067.24 129.10 54812.87 88888.00 2015-09-30 13:02:03.411 273 11067.18 129.15 54812.84 88888.00 2015-09-30 13:02:03.911 273 11067.08 129.15 54812.86 88888.00 2015-09-30 13:02:04.411 273 11067.02 129.20 54812.93 88888.00 2015-09-30 13:02:04.911 273 11066.95 129.24 54812.92 88888.00 2015-09-30 13:02:05.411 273 11066.89 129.20 54812.92 88888.00 2015-09-30 13:02:05.911 273 11066.92 129.14 54812.92 88888.00 2015-09-30 13:02:06.411 273 11066.93 129.15 54812.99 88888.00 2015-09-30 13:02:06.911 273 11066.97 129.17 54813.08 88888.00 2015-09-30 13:02:07.411 273 11066.95 129.16 54813.14 88888.00 2015-09-30 13:02:07.911 273 11066.95 129.16 54813.21 88888.00 2015-09-30 13:02:08.411 273 11066.97 129.15 54813.09 88888.00 2015-09-30 13:02:08.911 273 11067.04 129.18 54813.21 88888.00 2015-09-30 13:02:09.411 273 11067.03 129.21 54813.28 88888.00 2015-09-30 13:02:09.911 273 11067.05 129.15 54813.30 88888.00 2015-09-30 13:02:10.411 273 11067.09 129.13 54813.33 88888.00 2015-09-30 13:02:10.911 273 11067.15 129.18 54813.30 88888.00 2015-09-30 13:02:11.411 273 11067.18 129.23 54813.30 88888.00 2015-09-30 13:02:11.911 273 11067.18 129.16 54813.39 88888.00 2015-09-30 13:02:12.411 273 11067.25 129.17 54813.33 88888.00 2015-09-30 13:02:12.911 273 11067.23 129.23 54813.30 88888.00 2015-09-30 13:02:13.411 273 11067.23 129.23 54813.30 88888.00 2015-09-30 13:02:13.911 273 11067.25 129.21 54813.28 88888.00 2015-09-30 13:02:14.411 273 11067.28 129.17 54813.28 88888.00 2015-09-30 13:02:14.911 273 11067.28 129.13 54813.31 88888.00 2015-09-30 13:02:15.411 273 11067.29 129.12 54813.40 88888.00 2015-09-30 13:02:15.911 273 11067.29 129.23 54813.37 88888.00 2015-09-30 13:02:16.411 273 11067.26 129.22 54813.30 88888.00 2015-09-30 13:02:16.911 273 11067.29 129.22 54813.28 88888.00 2015-09-30 13:02:17.411 273 11067.30 129.24 54813.36 88888.00 2015-09-30 13:02:17.911 273 11067.29 129.23 54813.34 88888.00 2015-09-30 13:02:18.411 273 11067.30 129.22 54813.31 88888.00 2015-09-30 13:02:18.911 273 11067.34 129.24 54813.36 88888.00 2015-09-30 13:02:19.411 273 11067.33 129.25 54813.37 88888.00 2015-09-30 13:02:19.911 273 11067.29 129.27 54813.37 88888.00 2015-09-30 13:02:20.411 273 11067.26 129.24 54813.39 88888.00 2015-09-30 13:02:20.911 273 11067.25 129.22 54813.48 88888.00 2015-09-30 13:02:21.411 273 11067.28 129.22 54813.48 88888.00 2015-09-30 13:02:21.911 273 11067.24 129.21 54813.45 88888.00 2015-09-30 13:02:22.411 273 11067.20 129.25 54813.34 88888.00 2015-09-30 13:02:22.911 273 11067.20 129.26 54813.42 88888.00 2015-09-30 13:02:23.411 273 11067.23 129.32 54813.42 88888.00 2015-09-30 13:02:23.911 273 11067.23 129.32 54813.40 88888.00 2015-09-30 13:02:24.411 273 11067.23 129.32 54813.42 88888.00 2015-09-30 13:02:24.911 273 11067.19 129.34 54813.37 88888.00 2015-09-30 13:02:25.411 273 11067.16 129.34 54813.37 88888.00 2015-09-30 13:02:25.911 273 11067.20 129.34 54813.42 88888.00 2015-09-30 13:02:26.411 273 11067.20 129.39 54813.45 88888.00 2015-09-30 13:02:26.911 273 11067.20 129.39 54813.51 88888.00 2015-09-30 13:02:27.411 273 11067.15 129.40 54813.55 88888.00 2015-09-30 13:02:27.911 273 11067.15 129.44 54813.56 88888.00 2015-09-30 13:02:28.411 273 11067.19 129.40 54813.60 88888.00 2015-09-30 13:02:28.911 273 11067.19 129.39 54813.52 88888.00 2015-09-30 13:02:29.411 273 11067.08 129.38 54813.46 88888.00 2015-09-30 13:02:29.911 273 11067.05 129.35 54813.46 88888.00 2015-09-30 13:02:30.411 273 11067.08 129.37 54813.49 88888.00 2015-09-30 13:02:30.911 273 11067.02 129.41 54813.52 88888.00 2015-09-30 13:02:31.411 273 11067.03 129.34 54813.63 88888.00 2015-09-30 13:02:31.911 273 11067.07 129.33 54813.55 88888.00 2015-09-30 13:02:32.411 273 11067.03 129.32 54813.56 88888.00 2015-09-30 13:02:32.911 273 11066.99 129.34 54813.57 88888.00 2015-09-30 13:02:33.411 273 11066.99 129.40 54813.61 88888.00 2015-09-30 13:02:33.911 273 11066.94 129.39 54813.59 88888.00 2015-09-30 13:02:34.411 273 11066.89 129.39 54813.51 88888.00 2015-09-30 13:02:34.911 273 11066.94 129.35 54813.49 88888.00 2015-09-30 13:02:35.411 273 11067.02 129.31 54813.45 88888.00 2015-09-30 13:02:35.911 273 11066.97 129.24 54813.40 88888.00 2015-09-30 13:02:36.411 273 11066.99 129.25 54813.51 88888.00 2015-09-30 13:02:36.911 273 11067.03 129.25 54813.48 88888.00 2015-09-30 13:02:37.411 273 11067.05 129.24 54813.48 88888.00 2015-09-30 13:02:37.911 273 11067.02 129.23 54813.47 88888.00 2015-09-30 13:02:38.411 273 11067.02 129.27 54813.53 88888.00 2015-09-30 13:02:38.911 273 11067.05 129.26 54813.46 88888.00 2015-09-30 13:02:39.411 273 11067.03 129.24 54813.46 88888.00 2015-09-30 13:02:39.911 273 11067.04 129.26 54813.49 88888.00 2015-09-30 13:02:40.412 273 11067.04 129.23 54813.39 88888.00 2015-09-30 13:02:40.912 273 11067.02 129.21 54813.38 88888.00 2015-09-30 13:02:41.412 273 11067.02 129.21 54813.40 88888.00 2015-09-30 13:02:41.912 273 11067.05 129.20 54813.37 88888.00 2015-09-30 13:02:42.412 273 11067.10 129.20 54813.39 88888.00 2015-09-30 13:02:42.912 273 11067.05 129.16 54813.38 88888.00 2015-09-30 13:02:43.412 273 11067.14 129.15 54813.40 88888.00 2015-09-30 13:02:43.912 273 11067.20 129.20 54813.40 88888.00 2015-09-30 13:02:44.412 273 11067.19 129.22 54813.37 88888.00 2015-09-30 13:02:44.912 273 11067.18 129.17 54813.33 88888.00 2015-09-30 13:02:45.412 273 11067.19 129.14 54813.29 88888.00 2015-09-30 13:02:45.912 273 11067.18 129.14 54813.27 88888.00 2015-09-30 13:02:46.412 273 11067.20 129.16 54813.29 88888.00 2015-09-30 13:02:46.912 273 11067.29 129.17 54813.27 88888.00 2015-09-30 13:02:47.412 273 11067.29 129.23 54813.20 88888.00 2015-09-30 13:02:47.912 273 11067.31 129.22 54813.13 88888.00 2015-09-30 13:02:48.412 273 11067.39 129.23 54813.02 88888.00 2015-09-30 13:02:48.912 273 11067.39 129.16 54813.13 88888.00 2015-09-30 13:02:49.412 273 11067.41 129.18 54813.09 88888.00 2015-09-30 13:02:49.912 273 11067.47 129.23 54813.01 88888.00 2015-09-30 13:02:50.412 273 11067.52 129.17 54812.92 88888.00 2015-09-30 13:02:50.912 273 11067.55 129.10 54812.86 88888.00 2015-09-30 13:02:51.412 273 11067.56 129.05 54812.74 88888.00 2015-09-30 13:02:51.912 273 11067.59 129.01 54812.61 88888.00 2015-09-30 13:02:52.412 273 11067.60 128.98 54812.60 88888.00 2015-09-30 13:02:52.912 273 11067.50 128.93 54812.63 88888.00 2015-09-30 13:02:53.412 273 11067.39 128.87 54812.60 88888.00 2015-09-30 13:02:53.912 273 11067.31 128.78 54812.59 88888.00 2015-09-30 13:02:54.412 273 11067.29 128.71 54812.57 88888.00 2015-09-30 13:02:54.912 273 11067.16 128.68 54812.63 88888.00 2015-09-30 13:02:55.412 273 11067.09 128.71 54812.60 88888.00 2015-09-30 13:02:55.912 273 11067.03 128.73 54812.64 88888.00 2015-09-30 13:02:56.412 273 11066.93 128.75 54812.68 88888.00 2015-09-30 13:02:56.912 273 11066.84 128.80 54812.69 88888.00 2015-09-30 13:02:57.412 273 11066.82 128.84 54812.63 88888.00 2015-09-30 13:02:57.912 273 11066.78 128.98 54812.70 88888.00 2015-09-30 13:02:58.412 273 11066.77 129.04 54812.75 88888.00 2015-09-30 13:02:58.912 273 11066.78 129.05 54812.87 88888.00 2015-09-30 13:02:59.412 273 11066.79 129.12 54812.92 88888.00 2015-09-30 13:02:59.912 273 11066.86 129.15 54812.98 88888.00 2015-09-30 13:03:00.412 273 11066.92 129.18 54813.02 88888.00 2015-09-30 13:03:00.912 273 11066.93 129.18 54813.08 88888.00 2015-09-30 13:03:01.412 273 11066.93 129.22 54813.10 88888.00 2015-09-30 13:03:01.912 273 11066.99 129.27 54813.19 88888.00 2015-09-30 13:03:02.412 273 11067.05 129.27 54813.22 88888.00 2015-09-30 13:03:02.912 273 11067.03 129.25 54813.28 88888.00 2015-09-30 13:03:03.412 273 11067.03 129.27 54813.29 88888.00 2015-09-30 13:03:03.912 273 11067.07 129.24 54813.37 88888.00 2015-09-30 13:03:04.412 273 11067.08 129.18 54813.70 88888.00 2015-09-30 13:03:04.912 273 11067.09 129.20 54813.80 88888.00 2015-09-30 13:03:05.412 273 11067.07 129.23 54813.89 88888.00 2015-09-30 13:03:05.912 273 11067.03 129.23 54813.97 88888.00 2015-09-30 13:03:06.412 273 11067.08 129.18 54813.97 88888.00 2015-09-30 13:03:06.912 273 11067.03 129.14 54813.93 88888.00 2015-09-30 13:03:07.412 273 11067.03 129.14 54813.90 88888.00 2015-09-30 13:03:07.912 273 11067.03 129.06 54813.81 88888.00 2015-09-30 13:03:08.412 273 11067.07 129.04 54813.43 88888.00 2015-09-30 13:03:08.912 273 11067.03 129.05 54813.29 88888.00 2015-09-30 13:03:09.412 273 11066.99 129.01 54813.28 88888.00 2015-09-30 13:03:09.912 273 11066.99 128.91 54813.33 88888.00 2015-09-30 13:03:10.412 273 11066.97 128.83 54813.35 88888.00 2015-09-30 13:03:10.912 273 11066.94 128.83 54813.36 88888.00 2015-09-30 13:03:11.412 273 11066.89 128.83 54813.38 88888.00 2015-09-30 13:03:11.912 273 11066.91 128.80 54813.39 88888.00 2015-09-30 13:03:12.412 273 11066.91 128.74 54813.46 88888.00 2015-09-30 13:03:12.912 273 11066.86 128.68 54813.55 88888.00 2015-09-30 13:03:13.412 273 11066.82 128.68 54813.55 88888.00 2015-09-30 13:03:13.912 273 11066.81 128.67 54813.56 88888.00 2015-09-30 13:03:14.412 273 11066.76 128.66 54813.51 88888.00 2015-09-30 13:03:14.912 273 11066.72 128.59 54813.52 88888.00 2015-09-30 13:03:15.412 273 11066.70 128.57 54813.52 88888.00 2015-09-30 13:03:15.912 273 11066.71 128.61 54813.53 88888.00 2015-09-30 13:03:16.412 273 11066.67 128.59 54813.54 88888.00 2015-09-30 13:03:16.912 273 11066.62 128.59 54813.54 88888.00 2015-09-30 13:03:17.412 273 11066.62 128.64 54813.44 88888.00 2015-09-30 13:03:17.912 273 11066.57 128.59 54813.47 88888.00 2015-09-30 13:03:18.412 273 11066.57 128.58 54813.40 88888.00 2015-09-30 13:03:18.912 273 11066.56 128.59 54813.42 88888.00 2015-09-30 13:03:19.412 273 11066.58 128.58 54813.16 88888.00 2015-09-30 13:03:19.912 273 11066.57 128.59 54813.09 88888.00 2015-09-30 13:03:20.412 273 11066.55 128.61 54813.55 88888.00 2015-09-30 13:03:20.912 273 11066.61 128.56 54813.51 88888.00 2015-09-30 13:03:21.412 273 11066.61 128.51 54813.49 88888.00 2015-09-30 13:03:21.912 273 11066.52 128.54 54813.43 88888.00 2015-09-30 13:03:22.412 273 11066.45 128.48 54813.43 88888.00 2015-09-30 13:03:22.912 273 11066.44 128.42 54813.45 88888.00 2015-09-30 13:03:23.412 273 11066.42 128.41 54813.40 88888.00 2015-09-30 13:03:23.912 273 11066.39 128.37 54813.37 88888.00 2015-09-30 13:03:24.412 273 11066.39 128.34 54813.39 88888.00 2015-09-30 13:03:24.912 273 11066.32 128.36 54813.43 88888.00 2015-09-30 13:03:25.412 273 11066.27 128.41 54813.36 88888.00 2015-09-30 13:03:25.912 273 11066.26 128.41 54813.28 88888.00 2015-09-30 13:03:26.412 273 11066.29 128.39 54813.29 88888.00 2015-09-30 13:03:26.912 273 11066.29 128.37 54813.34 88888.00 2015-09-30 13:03:27.412 273 11066.29 128.38 54813.42 88888.00 2015-09-30 13:03:27.912 273 11066.26 128.38 54813.31 88888.00 2015-09-30 13:03:28.412 273 11066.27 128.39 54813.24 88888.00 2015-09-30 13:03:28.912 273 11066.26 128.37 54813.33 88888.00 2015-09-30 13:03:29.412 273 11066.20 128.36 54813.31 88888.00 2015-09-30 13:03:29.912 273 11066.24 128.34 54813.28 88888.00 2015-09-30 13:03:30.412 273 11066.26 128.36 54813.18 88888.00 2015-09-30 13:03:30.912 273 11066.26 128.39 54813.16 88888.00 2015-09-30 13:03:31.412 273 11066.26 128.40 54813.19 88888.00 2015-09-30 13:03:31.912 273 11066.26 128.41 54813.19 88888.00 2015-09-30 13:03:32.412 273 11066.27 128.41 54813.16 88888.00 2015-09-30 13:03:32.912 273 11066.31 128.41 54813.16 88888.00 2015-09-30 13:03:33.412 273 11066.34 128.40 54813.17 88888.00 2015-09-30 13:03:33.912 273 11066.37 128.39 54813.25 88888.00 2015-09-30 13:03:34.412 273 11066.39 128.39 54813.28 88888.00 2015-09-30 13:03:34.912 273 11066.34 128.40 54813.27 88888.00 2015-09-30 13:03:35.412 273 11066.35 128.37 54813.27 88888.00 2015-09-30 13:03:35.912 273 11066.35 128.36 54813.36 88888.00 2015-09-30 13:03:36.412 273 11066.35 128.29 54813.38 88888.00 2015-09-30 13:03:36.912 273 11066.35 128.24 54813.36 88888.00 2015-09-30 13:03:37.412 273 11066.42 128.24 54813.43 88888.00 2015-09-30 13:03:37.912 273 11066.44 128.28 54813.35 88888.00 2015-09-30 13:03:38.412 273 11066.36 128.28 54813.31 88888.00 2015-09-30 13:03:38.912 273 11066.37 128.29 54813.34 88888.00 2015-09-30 13:03:39.412 273 11066.47 128.27 54813.30 88888.00 2015-09-30 13:03:39.912 273 11066.51 128.23 54813.28 88888.00 2015-09-30 13:03:40.412 273 11066.44 128.24 54813.28 88888.00 2015-09-30 13:03:40.912 273 11066.42 128.23 54813.25 88888.00 2015-09-30 13:03:41.412 273 11066.50 128.20 54813.13 88888.00 2015-09-30 13:03:41.912 273 11066.47 128.23 54813.04 88888.00 2015-09-30 13:03:42.412 273 11066.47 128.20 54813.00 88888.00 2015-09-30 13:03:42.912 273 11066.52 128.23 54812.98 88888.00 2015-09-30 13:03:43.412 273 11066.50 128.23 54812.84 88888.00 2015-09-30 13:03:43.912 273 11066.44 128.21 54812.69 88888.00 2015-09-30 13:03:44.412 273 11066.48 128.24 54812.61 88888.00 2015-09-30 13:03:44.912 273 11066.50 128.30 54812.51 88888.00 2015-09-30 13:03:45.412 273 11066.53 128.38 54812.40 88888.00 2015-09-30 13:03:45.912 273 11066.45 128.45 54812.29 88888.00 2015-09-30 13:03:46.412 273 11066.37 128.48 54812.21 88888.00 2015-09-30 13:03:46.912 273 11066.30 128.50 54812.15 88888.00 2015-09-30 13:03:47.412 273 11066.20 128.48 54812.21 88888.00 2015-09-30 13:03:47.912 273 11066.10 128.48 54812.21 88888.00 2015-09-30 13:03:48.412 273 11066.03 128.40 54812.20 88888.00 2015-09-30 13:03:48.912 273 11065.99 128.27 54812.24 88888.00 2015-09-30 13:03:49.412 273 11065.93 128.28 54812.38 88888.00 2015-09-30 13:03:49.912 273 11065.94 128.23 54812.45 88888.00 2015-09-30 13:03:50.412 273 11066.03 128.16 54812.48 88888.00 2015-09-30 13:03:50.912 273 11066.01 128.15 54812.57 88888.00 2015-09-30 13:03:51.412 273 11066.01 128.17 54812.59 88888.00 2015-09-30 13:03:51.912 273 11066.04 128.14 54812.70 88888.00 2015-09-30 13:03:52.412 273 11066.00 128.13 54812.78 88888.00 2015-09-30 13:03:52.912 273 11065.97 128.12 54812.84 88888.00 2015-09-30 13:03:53.412 273 11065.94 128.14 54812.77 88888.00 2015-09-30 13:03:53.912 273 11065.90 128.15 54812.84 88888.00 2015-09-30 13:03:54.412 273 11065.90 128.15 54812.91 88888.00 2015-09-30 13:03:54.912 273 11065.87 128.17 54813.00 88888.00 2015-09-30 13:03:55.412 273 11065.87 128.12 54813.07 88888.00 2015-09-30 13:03:55.912 273 11065.88 128.06 54813.19 88888.00 2015-09-30 13:03:56.412 273 11065.95 128.07 54813.33 88888.00 2015-09-30 13:03:56.912 273 11065.99 128.04 54813.45 88888.00 2015-09-30 13:03:57.412 273 11066.03 128.05 54813.49 88888.00 2015-09-30 13:03:57.912 273 11066.04 128.06 54813.52 88888.00 2015-09-30 13:03:58.412 273 11066.08 128.06 54813.63 88888.00 2015-09-30 13:03:58.912 273 11066.06 128.08 54813.66 88888.00 2015-09-30 13:03:59.412 273 11066.06 128.11 54813.81 88888.00 2015-09-30 13:03:59.912 273 11066.04 128.05 54813.89 88888.00 2015-09-30 13:04:00.412 273 11066.06 128.08 54813.78 88888.00 2015-09-30 13:04:00.912 273 11066.06 128.09 54813.74 88888.00 2015-09-30 13:04:01.412 273 11066.09 128.04 54813.73 88888.00 2015-09-30 13:04:01.912 273 11066.09 128.02 54813.79 88888.00 2015-09-30 13:04:02.412 273 11066.11 128.02 54813.84 88888.00 2015-09-30 13:04:02.912 273 11066.14 128.02 54813.84 88888.00 2015-09-30 13:04:03.412 273 11066.18 127.96 54813.82 88888.00 2015-09-30 13:04:03.912 273 11066.14 128.00 54813.89 88888.00 2015-09-30 13:04:04.412 273 11066.08 128.02 54813.99 88888.00 2015-09-30 13:04:04.912 273 11066.05 127.96 54814.59 88888.00 2015-09-30 13:04:05.412 273 11066.08 128.00 54815.14 88888.00 2015-09-30 13:04:05.912 273 11066.14 127.99 54814.62 88888.00 2015-09-30 13:04:06.412 273 11066.18 127.95 54814.53 88888.00 2015-09-30 13:04:06.912 273 11066.19 127.95 54814.57 88888.00 2015-09-30 13:04:07.412 273 11066.18 127.99 54814.51 88888.00 2015-09-30 13:04:07.912 273 11066.16 127.92 54814.40 88888.00 2015-09-30 13:04:08.412 273 11066.23 127.90 54813.89 88888.00 2015-09-30 13:04:08.912 273 11066.25 127.94 54813.70 88888.00 2015-09-30 13:04:09.412 273 11066.24 127.89 54813.70 88888.00 2015-09-30 13:04:09.912 273 11066.23 127.92 54813.79 88888.00 2015-09-30 13:04:10.412 273 11066.23 127.91 54813.90 88888.00 2015-09-30 13:04:10.912 273 11066.21 127.90 54813.82 88888.00 2015-09-30 13:04:11.412 273 11066.16 127.89 54813.82 88888.00 2015-09-30 13:04:11.912 273 11066.18 127.89 54814.07 88888.00 2015-09-30 13:04:12.412 273 11066.15 127.90 54814.43 88888.00 2015-09-30 13:04:12.912 273 11066.15 127.89 54814.12 88888.00 2015-09-30 13:04:13.412 273 11066.18 127.87 54813.87 88888.00 2015-09-30 13:04:13.912 273 11066.25 127.82 54813.73 88888.00 2015-09-30 13:04:14.412 273 11066.29 127.80 54813.78 88888.00 2015-09-30 13:04:14.912 273 11066.27 127.77 54813.72 88888.00 2015-09-30 13:04:15.412 273 11066.23 127.81 54813.63 88888.00 2015-09-30 13:04:15.912 273 11066.18 127.85 54813.92 88888.00 2015-09-30 13:04:16.412 273 11066.14 127.83 54814.31 88888.00 2015-09-30 13:04:16.912 273 11066.14 127.78 54814.04 88888.00 2015-09-30 13:04:17.412 273 11066.16 127.71 54813.59 88888.00 2015-09-30 13:04:17.912 273 11066.16 127.62 54813.56 88888.00 2015-09-30 13:04:18.412 273 11066.21 127.69 54813.64 88888.00 2015-09-30 13:04:18.912 273 11066.21 127.69 54813.69 88888.00 2015-09-30 13:04:19.412 273 11066.18 127.69 54813.68 88888.00 2015-09-30 13:04:19.912 273 11066.16 127.69 54813.66 88888.00 2015-09-30 13:04:20.412 273 11066.21 127.68 54813.71 88888.00 2015-09-30 13:04:20.912 273 11066.14 127.68 54813.70 88888.00 2015-09-30 13:04:21.412 273 11066.15 127.62 54813.66 88888.00 2015-09-30 13:04:21.912 273 11066.11 127.61 54813.64 88888.00 2015-09-30 13:04:22.412 273 11066.04 127.63 54813.66 88888.00 2015-09-30 13:04:22.912 273 11066.10 127.63 54813.72 88888.00 2015-09-30 13:04:23.412 273 11066.09 127.64 54813.64 88888.00 2015-09-30 13:04:23.912 273 11066.05 127.57 54813.61 88888.00 2015-09-30 13:04:24.412 273 11066.11 127.58 54813.66 88888.00 2015-09-30 13:04:24.912 273 11066.09 127.58 54813.77 88888.00 2015-09-30 13:04:25.412 273 11066.03 127.65 54813.80 88888.00 2015-09-30 13:04:25.912 273 11065.99 127.63 54813.73 88888.00 2015-09-30 13:04:26.412 273 11066.00 127.61 54813.72 88888.00 2015-09-30 13:04:26.912 273 11066.04 127.61 54813.68 88888.00 2015-09-30 13:04:27.412 273 11066.08 127.62 54813.74 88888.00 2015-09-30 13:04:27.912 273 11066.06 127.60 54813.80 88888.00 2015-09-30 13:04:28.412 273 11066.01 127.58 54813.82 88888.00 2015-09-30 13:04:28.912 273 11066.03 127.60 54813.81 88888.00 2015-09-30 13:04:29.412 273 11065.99 127.56 54813.79 88888.00 2015-09-30 13:04:29.912 273 11065.97 127.58 54813.77 88888.00 2015-09-30 13:04:30.412 273 11065.95 127.56 54813.72 88888.00 2015-09-30 13:04:30.912 273 11065.95 127.56 54813.73 88888.00 2015-09-30 13:04:31.412 273 11065.88 127.58 54813.81 88888.00 2015-09-30 13:04:31.912 273 11065.89 127.63 54813.79 88888.00 2015-09-30 13:04:32.412 273 11065.87 127.58 54813.74 88888.00 2015-09-30 13:04:32.912 273 11065.84 127.58 54814.16 88888.00 2015-09-30 13:04:33.412 273 11065.79 127.54 54814.45 88888.00 2015-09-30 13:04:33.912 273 11065.77 127.53 54814.39 88888.00 2015-09-30 13:04:34.412 273 11065.79 127.49 54814.31 88888.00 2015-09-30 13:04:34.912 273 11065.84 127.51 54814.15 88888.00 2015-09-30 13:04:35.412 273 11065.72 127.51 54814.01 88888.00 2015-09-30 13:04:35.912 273 11065.74 127.53 54813.81 88888.00 2015-09-30 13:04:36.412 273 11065.78 127.48 54813.82 88888.00 2015-09-30 13:04:36.912 273 11065.74 127.51 54813.74 88888.00 2015-09-30 13:04:37.412 273 11065.74 127.49 54813.21 88888.00 2015-09-30 13:04:37.912 273 11065.74 127.48 54813.09 88888.00 2015-09-30 13:04:38.412 273 11065.69 127.46 54813.71 88888.00 2015-09-30 13:04:38.912 273 11065.64 127.52 54814.47 88888.00 2015-09-30 13:04:39.412 273 11065.66 127.62 54814.58 88888.00 2015-09-30 13:04:39.912 273 11065.74 127.69 54814.54 88888.00 2015-09-30 13:04:40.412 273 11065.89 127.71 54814.52 88888.00 2015-09-30 13:04:40.912 273 11066.05 127.69 54814.57 88888.00 2015-09-30 13:04:41.412 273 11066.18 127.68 54814.36 88888.00 2015-09-30 13:04:41.912 273 11066.31 127.64 54813.53 88888.00 2015-09-30 13:04:42.412 273 11066.34 127.61 54813.37 88888.00 2015-09-30 13:04:42.912 273 11066.37 127.48 54813.36 88888.00 2015-09-30 13:04:43.412 273 11066.34 127.46 54813.43 88888.00 2015-09-30 13:04:43.912 273 11066.27 127.46 54813.61 88888.00 2015-09-30 13:04:44.412 273 11066.25 127.41 54814.01 88888.00 2015-09-30 13:04:44.912 273 11066.21 127.40 54814.10 88888.00 2015-09-30 13:04:45.412 273 11066.15 127.41 54814.04 88888.00 2015-09-30 13:04:45.912 273 11066.19 127.36 54813.90 88888.00 2015-09-30 13:04:46.412 273 11066.21 127.35 54813.79 88888.00 2015-09-30 13:04:46.912 273 11066.26 127.30 54813.37 88888.00 2015-09-30 13:04:47.412 273 11066.26 127.33 54813.33 88888.00 2015-09-30 13:04:47.912 273 11066.25 127.32 54813.34 88888.00 2015-09-30 13:04:48.412 273 11066.29 127.29 54813.37 88888.00 2015-09-30 13:04:48.912 273 11066.23 127.36 54813.37 88888.00 2015-09-30 13:04:49.412 273 11066.24 127.27 54813.44 88888.00 2015-09-30 13:04:49.912 273 11066.20 127.22 54813.47 88888.00 2015-09-30 13:04:50.412 273 11066.23 127.22 54813.46 88888.00 2015-09-30 13:04:50.912 273 11066.23 127.22 54813.44 88888.00 2015-09-30 13:04:51.412 273 11066.25 127.20 54813.43 88888.00 2015-09-30 13:04:51.912 273 11066.25 127.19 54813.43 88888.00 2015-09-30 13:04:52.412 273 11066.25 127.15 54813.48 88888.00 2015-09-30 13:04:52.912 273 11066.25 127.07 54813.47 88888.00 2015-09-30 13:04:53.412 273 11066.25 127.02 54813.47 88888.00 2015-09-30 13:04:53.912 273 11066.26 127.04 54813.53 88888.00 2015-09-30 13:04:54.412 273 11066.21 127.05 54813.46 88888.00 2015-09-30 13:04:54.912 273 11066.21 127.03 54813.39 88888.00 2015-09-30 13:04:55.412 273 11066.23 127.01 54813.38 88888.00 2015-09-30 13:04:55.912 273 11066.24 127.01 54813.40 88888.00 2015-09-30 13:04:56.412 273 11066.25 127.02 54813.44 88888.00 2015-09-30 13:04:56.912 273 11066.20 127.05 54813.46 88888.00 2015-09-30 13:04:57.412 273 11066.21 127.05 54813.47 88888.00 2015-09-30 13:04:57.912 273 11066.25 127.03 54813.48 88888.00 2015-09-30 13:04:58.412 273 11066.24 127.02 54813.43 88888.00 2015-09-30 13:04:58.912 273 11066.20 126.94 54813.43 88888.00 2015-09-30 13:04:59.412 273 11066.19 126.90 54813.47 88888.00 2015-09-30 13:04:59.912 273 11066.18 126.96 54813.34 88888.00 2015-09-30 13:05:00.412 273 11066.18 126.98 54813.42 88888.00 2015-09-30 13:05:00.912 273 11066.21 126.96 54813.45 88888.00 2015-09-30 13:05:01.412 273 11066.29 126.96 54813.40 88888.00 2015-09-30 13:05:01.912 273 11066.25 126.97 54813.43 88888.00 2015-09-30 13:05:02.412 273 11066.21 126.96 54813.43 88888.00 2015-09-30 13:05:02.912 273 11066.30 126.96 54813.40 88888.00 2015-09-30 13:05:03.412 273 11066.26 126.97 54813.45 88888.00 2015-09-30 13:05:03.912 273 11066.25 126.98 54813.37 88888.00 2015-09-30 13:05:04.412 273 11066.32 127.03 54813.31 88888.00 2015-09-30 13:05:04.912 273 11066.31 127.03 54813.28 88888.00 2015-09-30 13:05:05.412 273 11066.30 127.03 54813.30 88888.00 2015-09-30 13:05:05.912 273 11066.30 127.02 54813.33 88888.00 2015-09-30 13:05:06.412 273 11066.37 127.02 54813.28 88888.00 2015-09-30 13:05:06.912 273 11066.37 127.05 54813.28 88888.00 2015-09-30 13:05:07.412 273 11066.37 127.06 54813.28 88888.00 2015-09-30 13:05:07.912 273 11066.39 127.12 54813.30 88888.00 2015-09-30 13:05:08.412 273 11066.37 127.11 54813.21 88888.00 2015-09-30 13:05:08.912 273 11066.36 127.10 54813.17 88888.00 2015-09-30 13:05:09.412 273 11066.35 127.11 54813.21 88888.00 2015-09-30 13:05:09.912 273 11066.39 127.04 54813.25 88888.00 2015-09-30 13:05:10.412 273 11066.40 127.06 54813.28 88888.00 2015-09-30 13:05:10.912 273 11066.42 127.14 54813.47 88888.00 2015-09-30 13:05:11.412 273 11066.44 127.16 54813.59 88888.00 2015-09-30 13:05:11.912 273 11066.44 127.15 54813.74 88888.00 2015-09-30 13:05:12.412 273 11066.40 127.19 54813.82 88888.00 2015-09-30 13:05:12.912 273 11066.39 127.20 54813.84 88888.00 2015-09-30 13:05:13.412 273 11066.41 127.26 54813.73 88888.00 2015-09-30 13:05:13.912 273 11066.39 127.26 54813.63 88888.00 2015-09-30 13:05:14.412 273 11066.30 127.24 54813.61 88888.00 2015-09-30 13:05:14.912 273 11066.34 127.28 54813.21 88888.00 2015-09-30 13:05:15.412 273 11066.40 127.32 54812.93 88888.00 2015-09-30 13:05:15.912 273 11066.39 127.35 54812.92 88888.00 2015-09-30 13:05:16.412 273 11066.35 127.41 54812.94 88888.00 2015-09-30 13:05:16.912 273 11066.29 127.37 54812.90 88888.00 2015-09-30 13:05:17.412 273 11066.27 127.31 54812.77 88888.00 2015-09-30 13:05:17.912 273 11066.30 127.35 54812.73 88888.00 2015-09-30 13:05:18.412 273 11066.32 127.38 54812.29 88888.00 2015-09-30 13:05:18.912 273 11066.26 127.44 54811.97 88888.00 2015-09-30 13:05:19.412 273 11066.23 127.48 54812.12 88888.00 2015-09-30 13:05:19.912 273 11066.19 127.48 54812.54 88888.00 2015-09-30 13:05:20.412 273 11066.14 127.46 54812.57 88888.00 2015-09-30 13:05:20.912 273 11066.14 127.49 54812.47 88888.00 2015-09-30 13:05:21.412 273 11066.13 127.55 54812.25 88888.00 2015-09-30 13:05:21.912 273 11066.15 127.56 54811.99 88888.00 2015-09-30 13:05:22.412 273 11066.18 127.57 54811.95 88888.00 2015-09-30 13:05:22.912 273 11066.21 127.61 54811.89 88888.00 2015-09-30 13:05:23.412 273 11066.24 127.60 54811.54 88888.00 2015-09-30 13:05:23.912 273 11066.24 127.60 54811.21 88888.00 2015-09-30 13:05:24.412 273 11066.23 127.61 54811.29 88888.00 2015-09-30 13:05:24.912 273 11066.19 127.60 54811.70 88888.00 2015-09-30 13:05:25.412 273 11066.20 127.60 54811.73 88888.00 2015-09-30 13:05:25.912 273 11066.24 127.66 54811.70 88888.00 2015-09-30 13:05:26.412 273 11066.23 127.72 54811.55 88888.00 2015-09-30 13:05:26.912 273 11066.18 127.73 54811.67 88888.00 2015-09-30 13:05:27.412 273 11066.20 127.66 54811.72 88888.00 2015-09-30 13:05:27.912 273 11066.23 127.69 54811.71 88888.00 2015-09-30 13:05:28.412 273 11066.21 127.73 54811.68 88888.00 2015-09-30 13:05:28.912 273 11066.20 127.73 54811.70 88888.00 2015-09-30 13:05:29.412 273 11066.23 127.73 54811.75 88888.00 2015-09-30 13:05:29.912 273 11066.21 127.73 54811.87 88888.00 2015-09-30 13:05:30.412 273 11066.26 127.71 54811.97 88888.00 2015-09-30 13:05:30.912 273 11066.36 127.70 54812.02 88888.00 2015-09-30 13:05:31.412 273 11066.40 127.72 54811.99 88888.00 2015-09-30 13:05:31.912 273 11066.45 127.70 54812.03 88888.00 2015-09-30 13:05:32.412 273 11066.50 127.63 54812.07 88888.00 2015-09-30 13:05:32.912 273 11066.51 127.63 54812.15 88888.00 2015-09-30 13:05:33.412 273 11066.48 127.65 54812.16 88888.00 2015-09-30 13:05:33.912 273 11066.48 127.65 54812.16 88888.00 2015-09-30 13:05:34.412 273 11066.48 127.61 54812.24 88888.00 2015-09-30 13:05:34.912 273 11066.52 127.56 54812.25 88888.00 2015-09-30 13:05:35.412 273 11066.51 127.57 54812.24 88888.00 2015-09-30 13:05:35.912 273 11066.48 127.52 54812.24 88888.00 2015-09-30 13:05:36.412 273 11066.48 127.48 54812.23 88888.00 2015-09-30 13:05:36.912 273 11066.53 127.54 54812.25 88888.00 2015-09-30 13:05:37.412 273 11066.55 127.53 54812.22 88888.00 2015-09-30 13:05:37.912 273 11066.55 127.49 54812.22 88888.00 2015-09-30 13:05:38.412 273 11066.52 127.48 54812.23 88888.00 2015-09-30 13:05:38.912 273 11066.55 127.48 54812.21 88888.00 2015-09-30 13:05:39.412 273 11066.55 127.55 54812.11 88888.00 2015-09-30 13:05:39.912 273 11066.56 127.51 54812.14 88888.00 2015-09-30 13:05:40.412 273 11066.63 127.47 54812.40 88888.00 2015-09-30 13:05:40.912 273 11066.74 127.49 54812.45 88888.00 2015-09-30 13:05:41.412 273 11066.82 127.49 54812.42 88888.00 2015-09-30 13:05:41.912 273 11066.81 127.51 54812.39 88888.00 2015-09-30 13:05:42.412 273 11066.83 127.51 54812.39 88888.00 2015-09-30 13:05:42.912 273 11066.81 127.49 54812.32 88888.00 2015-09-30 13:05:43.412 273 11066.89 127.51 54812.38 88888.00 2015-09-30 13:05:43.912 273 11066.87 127.47 54812.35 88888.00 2015-09-30 13:05:44.412 273 11066.94 127.38 54812.26 88888.00 2015-09-30 13:05:44.912 273 11066.99 127.33 54812.21 88888.00 2015-09-30 13:05:45.413 273 11066.98 127.36 54812.20 88888.00 2015-09-30 13:05:45.913 273 11066.99 127.32 54812.22 88888.00 2015-09-30 13:05:46.413 273 11067.02 127.35 54812.20 88888.00 2015-09-30 13:05:46.913 273 11067.03 127.36 54812.13 88888.00 2015-09-30 13:05:47.413 273 11067.00 127.32 54812.05 88888.00 2015-09-30 13:05:47.913 273 11067.00 127.32 54812.02 88888.00 2015-09-30 13:05:48.413 273 11066.97 127.28 54811.99 88888.00 2015-09-30 13:05:48.913 273 11066.87 127.27 54811.97 88888.00 2015-09-30 13:05:49.413 273 11066.87 127.28 54811.96 88888.00 2015-09-30 13:05:49.913 273 11066.93 127.29 54812.00 88888.00 2015-09-30 13:05:50.413 273 11066.97 127.27 54812.04 88888.00 2015-09-30 13:05:50.913 273 11066.93 127.28 54812.10 88888.00 2015-09-30 13:05:51.413 273 11066.93 127.27 54812.16 88888.00 2015-09-30 13:05:51.913 273 11067.00 127.28 54812.20 88888.00 2015-09-30 13:05:52.413 273 11067.09 127.27 54812.20 88888.00 2015-09-30 13:05:52.913 273 11067.09 127.28 54812.14 88888.00 2015-09-30 13:05:53.413 273 11067.05 127.27 54812.06 88888.00 2015-09-30 13:05:53.913 273 11067.08 127.23 54811.98 88888.00 2015-09-30 13:05:54.413 273 11067.10 127.27 54811.98 88888.00 2015-09-30 13:05:54.913 273 11067.07 127.30 54812.02 88888.00 2015-09-30 13:05:55.413 273 11067.08 127.24 54812.00 88888.00 2015-09-30 13:05:55.913 273 11067.07 127.21 54812.04 88888.00 2015-09-30 13:05:56.413 273 11067.09 127.22 54812.06 88888.00 2015-09-30 13:05:56.913 273 11067.10 127.23 54812.04 88888.00 2015-09-30 13:05:57.413 273 11067.13 127.20 54812.07 88888.00 2015-09-30 13:05:57.913 273 11067.14 127.22 54812.05 88888.00 2015-09-30 13:05:58.413 273 11067.16 127.21 54812.04 88888.00 2015-09-30 13:05:58.913 273 11067.19 127.24 54812.04 88888.00 2015-09-30 13:05:59.413 273 11067.20 127.23 54812.04 88888.00 2015-09-30 13:05:59.913 273 11067.16 127.20 54812.02 88888.00 2015-09-30 13:06:00.413 273 11067.14 127.23 54811.99 88888.00 2015-09-30 13:06:00.913 273 11067.16 127.22 54812.02 88888.00 2015-09-30 13:06:01.413 273 11067.08 127.19 54812.08 88888.00 2015-09-30 13:06:01.913 273 11067.18 127.19 54812.08 88888.00 2015-09-30 13:06:02.413 273 11067.16 127.22 54812.11 88888.00 2015-09-30 13:06:02.913 273 11067.15 127.22 54812.13 88888.00 2015-09-30 13:06:03.413 273 11067.13 127.26 54812.16 88888.00 2015-09-30 13:06:03.913 273 11067.14 127.27 54812.15 88888.00 2015-09-30 13:06:04.413 273 11067.18 127.24 54812.13 88888.00 2015-09-30 13:06:04.913 273 11067.18 127.22 54812.08 88888.00 2015-09-30 13:06:05.413 273 11067.15 127.24 54812.03 88888.00 2015-09-30 13:06:05.913 273 11067.14 127.23 54812.02 88888.00 2015-09-30 13:06:06.413 273 11067.16 127.21 54812.03 88888.00 2015-09-30 13:06:06.913 273 11067.16 127.26 54812.05 88888.00 2015-09-30 13:06:07.413 273 11067.16 127.21 54812.11 88888.00 2015-09-30 13:06:07.913 273 11067.13 127.19 54812.05 88888.00 2015-09-30 13:06:08.413 273 11067.09 127.19 54812.02 88888.00 2015-09-30 13:06:08.913 273 11067.15 127.24 54812.08 88888.00 2015-09-30 13:06:09.413 273 11067.13 127.24 54812.07 88888.00 2015-09-30 13:06:09.913 273 11067.13 127.22 54812.10 88888.00 2015-09-30 13:06:10.413 273 11067.15 127.16 54812.10 88888.00 2015-09-30 13:06:10.913 273 11067.18 127.16 54812.05 88888.00 2015-09-30 13:06:11.413 273 11067.14 127.15 54812.02 88888.00 2015-09-30 13:06:11.913 273 11067.09 127.13 54812.05 88888.00 2015-09-30 13:06:12.413 273 11067.13 127.12 54812.05 88888.00 2015-09-30 13:06:12.913 273 11067.10 127.10 54812.05 88888.00 2015-09-30 13:06:13.413 273 11067.05 127.13 54812.04 88888.00 2015-09-30 13:06:13.913 273 11067.04 127.10 54812.12 88888.00 2015-09-30 13:06:14.413 273 11067.08 127.12 54812.11 88888.00 2015-09-30 13:06:14.913 273 11067.09 127.11 54812.00 88888.00 2015-09-30 13:06:15.413 273 11067.09 127.07 54812.06 88888.00 2015-09-30 13:06:15.913 273 11067.12 127.09 54812.06 88888.00 2015-09-30 13:06:16.413 273 11067.08 127.05 54812.03 88888.00 2015-09-30 13:06:16.913 273 11067.07 127.09 54812.00 88888.00 2015-09-30 13:06:17.413 273 11067.08 127.11 54812.00 88888.00 2015-09-30 13:06:17.913 273 11067.08 127.10 54812.03 88888.00 2015-09-30 13:06:18.413 273 11067.08 127.07 54812.02 88888.00 2015-09-30 13:06:18.913 273 11067.09 127.06 54812.06 88888.00 2015-09-30 13:06:19.413 273 11067.13 127.04 54812.05 88888.00 2015-09-30 13:06:19.913 273 11067.18 127.11 54812.06 88888.00 2015-09-30 13:06:20.413 273 11067.19 127.10 54812.05 88888.00 2015-09-30 13:06:20.913 273 11067.19 127.02 54811.99 88888.00 2015-09-30 13:06:21.413 273 11067.19 127.06 54812.02 88888.00 2015-09-30 13:06:21.913 273 11067.24 127.06 54811.95 88888.00 2015-09-30 13:06:22.413 273 11067.25 127.03 54811.93 88888.00 2015-09-30 13:06:22.913 273 11067.25 127.02 54811.90 88888.00 2015-09-30 13:06:23.413 273 11067.29 127.02 54811.78 88888.00 2015-09-30 13:06:23.913 273 11067.31 127.05 54811.71 88888.00 2015-09-30 13:06:24.413 273 11067.35 127.07 54811.75 88888.00 2015-09-30 13:06:24.913 273 11067.35 127.06 54811.67 88888.00 2015-09-30 13:06:25.413 273 11067.41 127.01 54811.61 88888.00 2015-09-30 13:06:25.913 273 11067.51 126.94 54811.55 88888.00 2015-09-30 13:06:26.413 273 11067.51 126.95 54811.54 88888.00 2015-09-30 13:06:26.913 273 11067.52 126.98 54811.44 88888.00 2015-09-30 13:06:27.413 273 11067.57 126.96 54811.38 88888.00 2015-09-30 13:06:27.913 273 11067.60 127.03 54811.34 88888.00 2015-09-30 13:06:28.413 273 11067.65 127.02 54811.31 88888.00 2015-09-30 13:06:28.913 273 11067.66 127.10 54811.20 88888.00 2015-09-30 13:06:29.413 273 11067.62 127.14 54811.18 88888.00 2015-09-30 13:06:29.913 273 11067.59 127.19 54811.21 88888.00 2015-09-30 13:06:30.413 273 11067.65 127.20 54811.24 88888.00 2015-09-30 13:06:30.913 273 11067.59 127.21 54811.26 88888.00 2015-09-30 13:06:31.413 273 11067.57 127.23 54811.29 88888.00 2015-09-30 13:06:31.913 273 11067.54 127.23 54811.41 88888.00 2015-09-30 13:06:32.413 273 11067.59 127.21 54811.49 88888.00 2015-09-30 13:06:32.913 273 11067.60 127.22 54811.47 88888.00 2015-09-30 13:06:33.413 273 11067.62 127.28 54811.45 88888.00 2015-09-30 13:06:33.913 273 11067.60 127.29 54811.46 88888.00 2015-09-30 13:06:34.413 273 11067.63 127.28 54811.56 88888.00 2015-09-30 13:06:34.913 273 11067.61 127.28 54811.51 88888.00 2015-09-30 13:06:35.413 273 11067.62 127.27 54811.45 88888.00 2015-09-30 13:06:35.913 273 11067.63 127.29 54811.43 88888.00 2015-09-30 13:06:36.413 273 11067.67 127.28 54811.37 88888.00 2015-09-30 13:06:36.913 273 11067.68 127.28 54811.37 88888.00 2015-09-30 13:06:37.413 273 11067.71 127.29 54811.31 88888.00 2015-09-30 13:06:37.913 273 11067.80 127.29 54811.21 88888.00 2015-09-30 13:06:38.413 273 11067.75 127.24 54811.24 88888.00 2015-09-30 13:06:38.913 273 11067.75 127.19 54811.19 88888.00 2015-09-30 13:06:39.413 273 11067.68 127.15 54811.09 88888.00 2015-09-30 13:06:39.913 273 11067.65 127.16 54810.99 88888.00 2015-09-30 13:06:40.413 273 11067.61 127.15 54811.03 88888.00 2015-09-30 13:06:40.913 273 11067.56 127.18 54811.11 88888.00 2015-09-30 13:06:41.413 273 11067.52 127.28 54811.14 88888.00 2015-09-30 13:06:41.913 273 11067.49 127.37 54811.21 88888.00 2015-09-30 13:06:42.413 273 11067.52 127.51 54811.18 88888.00 2015-09-30 13:06:42.913 273 11067.54 127.55 54811.21 88888.00 2015-09-30 13:06:43.413 273 11067.55 127.56 54811.33 88888.00 2015-09-30 13:06:43.913 273 11067.57 127.64 54811.41 88888.00 2015-09-30 13:06:44.413 273 11067.59 127.62 54811.45 88888.00 2015-09-30 13:06:44.913 273 11067.60 127.66 54811.42 88888.00 2015-09-30 13:06:45.413 273 11067.59 127.68 54811.38 88888.00 2015-09-30 13:06:45.913 273 11067.55 127.63 54811.36 88888.00 2015-09-30 13:06:46.413 273 11067.54 127.66 54811.33 88888.00 2015-09-30 13:06:46.913 273 11067.54 127.71 54811.31 88888.00 2015-09-30 13:06:47.413 273 11067.52 127.72 54811.20 88888.00 2015-09-30 13:06:47.913 273 11067.41 127.71 54811.10 88888.00 2015-09-30 13:06:48.413 273 11067.34 127.73 54811.06 88888.00 2015-09-30 13:06:48.913 273 11067.41 127.73 54810.90 88888.00 2015-09-30 13:06:49.413 273 11067.38 127.73 54810.92 88888.00 2015-09-30 13:06:49.913 273 11067.29 127.72 54810.90 88888.00 2015-09-30 13:06:50.413 273 11067.26 127.69 54810.84 88888.00 2015-09-30 13:06:50.913 273 11067.24 127.65 54810.80 88888.00 2015-09-30 13:06:51.413 273 11067.18 127.61 54810.85 88888.00 2015-09-30 13:06:51.913 273 11067.14 127.52 54810.88 88888.00 2015-09-30 13:06:52.413 273 11067.15 127.46 54810.80 88888.00 2015-09-30 13:06:52.913 273 11067.14 127.40 54810.79 88888.00 2015-09-30 13:06:53.413 273 11067.21 127.36 54810.84 88888.00 2015-09-30 13:06:53.913 273 11067.24 127.27 54810.92 88888.00 2015-09-30 13:06:54.413 273 11067.25 127.22 54810.96 88888.00 2015-09-30 13:06:54.913 273 11067.24 127.23 54810.92 88888.00 2015-09-30 13:06:55.413 273 11067.21 127.23 54810.97 88888.00 2015-09-30 13:06:55.913 273 11067.24 127.28 54810.98 88888.00 2015-09-30 13:06:56.413 273 11067.28 127.28 54810.92 88888.00 2015-09-30 13:06:56.913 273 11067.28 127.29 54810.91 88888.00 2015-09-30 13:06:57.413 273 11067.29 127.27 54810.88 88888.00 2015-09-30 13:06:57.913 273 11067.36 127.29 54810.80 88888.00 2015-09-30 13:06:58.413 273 11067.39 127.30 54810.75 88888.00 2015-09-30 13:06:58.913 273 11067.41 127.33 54810.83 88888.00 2015-09-30 13:06:59.413 273 11067.52 127.33 54810.91 88888.00 2015-09-30 13:06:59.913 273 11067.63 127.36 54810.93 88888.00 2015-09-30 13:07:00.413 273 11067.71 127.37 54810.90 88888.00 2015-09-30 13:07:00.913 273 11067.80 127.35 54810.87 88888.00 2015-09-30 13:07:01.413 273 11067.88 127.28 54810.87 88888.00 2015-09-30 13:07:01.913 273 11067.94 127.20 54810.83 88888.00 2015-09-30 13:07:02.413 273 11067.98 127.06 54810.88 88888.00 2015-09-30 13:07:02.913 273 11067.94 126.90 54811.00 88888.00 2015-09-30 13:07:03.413 273 11067.88 126.81 54811.08 88888.00 2015-09-30 13:07:03.913 273 11067.72 126.79 54811.11 88888.00 2015-09-30 13:07:04.413 273 11067.65 126.87 54811.23 88888.00 2015-09-30 13:07:04.913 273 11067.60 126.92 54811.27 88888.00 2015-09-30 13:07:05.413 273 11067.51 126.90 54811.31 88888.00 2015-09-30 13:07:05.913 273 11067.45 126.94 54811.40 88888.00 2015-09-30 13:07:06.413 273 11067.41 126.96 54811.53 88888.00 2015-09-30 13:07:06.913 273 11067.34 127.02 54811.58 88888.00 2015-09-30 13:07:07.413 273 11067.33 127.02 54811.66 88888.00 2015-09-30 13:07:07.913 273 11067.28 127.07 54811.64 88888.00 2015-09-30 13:07:08.413 273 11067.28 127.10 54811.63 88888.00 2015-09-30 13:07:08.913 273 11067.28 127.10 54811.66 88888.00 2015-09-30 13:07:09.413 273 11067.24 127.14 54811.75 88888.00 2015-09-30 13:07:09.913 273 11067.29 127.21 54811.79 88888.00 2015-09-30 13:07:10.413 273 11067.30 127.23 54811.75 88888.00 2015-09-30 13:07:10.913 273 11067.26 127.28 54811.71 88888.00 2015-09-30 13:07:11.413 273 11067.38 127.35 54811.66 88888.00 2015-09-30 13:07:11.913 273 11067.38 127.38 54811.62 88888.00 2015-09-30 13:07:12.413 273 11067.33 127.41 54811.67 88888.00 2015-09-30 13:07:12.913 273 11067.30 127.43 54811.70 88888.00 2015-09-30 13:07:13.413 273 11067.30 127.48 54811.75 88888.00 2015-09-30 13:07:13.913 273 11067.26 127.46 54811.69 88888.00 2015-09-30 13:07:14.413 273 11067.26 127.44 54811.71 88888.00 2015-09-30 13:07:14.913 273 11067.30 127.41 54811.76 88888.00 2015-09-30 13:07:15.413 273 11067.25 127.38 54811.86 88888.00 2015-09-30 13:07:15.913 273 11067.23 127.41 54811.86 88888.00 2015-09-30 13:07:16.413 273 11067.31 127.47 54811.79 88888.00 2015-09-30 13:07:16.913 273 11067.30 127.52 54811.80 88888.00 2015-09-30 13:07:17.413 273 11067.24 127.53 54811.99 88888.00 2015-09-30 13:07:17.913 273 11067.15 127.56 54812.28 88888.00 2015-09-30 13:07:18.413 273 11067.18 127.55 54812.45 88888.00 2015-09-30 13:07:18.913 273 11067.18 127.55 54812.52 88888.00 2015-09-30 13:07:19.413 273 11067.18 127.52 54812.47 88888.00 2015-09-30 13:07:19.913 273 11067.14 127.54 54812.55 88888.00 2015-09-30 13:07:20.413 273 11067.14 127.53 54812.68 88888.00 2015-09-30 13:07:20.913 273 11067.19 127.55 54812.67 88888.00 2015-09-30 13:07:21.413 273 11067.18 127.56 54812.43 88888.00 2015-09-30 13:07:21.913 273 11067.08 127.55 54812.06 88888.00 2015-09-30 13:07:22.413 273 11067.04 127.61 54811.94 88888.00 2015-09-30 13:07:22.913 273 11067.13 127.62 54811.95 88888.00 2015-09-30 13:07:23.413 273 11067.03 127.60 54811.89 88888.00 2015-09-30 13:07:23.913 273 11066.94 127.69 54811.91 88888.00 2015-09-30 13:07:24.413 273 11066.89 127.72 54811.95 88888.00 2015-09-30 13:07:24.913 273 11066.88 127.75 54811.90 88888.00 2015-09-30 13:07:25.413 273 11066.84 127.75 54811.87 88888.00 2015-09-30 13:07:25.913 273 11066.78 127.79 54811.85 88888.00 2015-09-30 13:07:26.413 273 11066.76 127.82 54811.89 88888.00 2015-09-30 13:07:26.913 273 11066.70 127.95 54811.96 88888.00 2015-09-30 13:07:27.413 273 11066.63 128.03 54811.71 88888.00 2015-09-30 13:07:27.913 273 11066.51 128.07 54811.66 88888.00 2015-09-30 13:07:28.413 273 11066.35 128.11 54811.56 88888.00 2015-09-30 13:07:28.913 273 11066.21 128.14 54811.52 88888.00 2015-09-30 13:07:29.413 273 11065.97 128.16 54811.36 88888.00 2015-09-30 13:07:29.913 273 11065.71 128.15 54811.16 88888.00 2015-09-30 13:07:30.413 273 11065.42 128.06 54810.93 88888.00 2015-09-30 13:07:30.913 273 11065.08 127.94 54810.73 88888.00 2015-09-30 13:07:31.413 273 11064.74 127.69 54810.55 88888.00 2015-09-30 13:07:31.913 273 11064.44 127.29 54810.24 88888.00 2015-09-30 13:07:32.413 273 11064.22 126.68 54809.83 88888.00 2015-09-30 13:07:32.913 273 11064.35 125.91 54809.53 88888.00 2015-09-30 13:07:33.413 273 11064.82 125.15 54809.22 88888.00 2015-09-30 13:07:33.913 273 11065.55 124.45 54809.07 88888.00 2015-09-30 13:07:34.413 273 11066.51 124.07 54808.95 88888.00 2015-09-30 13:07:34.913 273 11067.61 124.06 54808.95 88888.00 2015-09-30 13:07:35.413 273 11068.65 124.27 54809.09 88888.00 2015-09-30 13:07:35.913 273 11069.44 124.69 54809.34 88888.00 2015-09-30 13:07:36.413 273 11069.93 125.29 54809.52 88888.00 2015-09-30 13:07:36.913 273 11070.17 125.86 54809.85 88888.00 2015-09-30 13:07:37.413 273 11070.18 126.45 54810.15 88888.00 2015-09-30 13:07:37.913 273 11070.06 126.96 54810.48 88888.00 2015-09-30 13:07:38.413 273 11069.84 127.37 54810.74 88888.00 2015-09-30 13:07:38.913 273 11069.53 127.69 54811.00 88888.00 2015-09-30 13:07:39.413 273 11069.21 127.79 54811.17 88888.00 2015-09-30 13:07:39.913 273 11068.88 127.81 54811.43 88888.00 2015-09-30 13:07:40.413 273 11068.65 127.78 54811.67 88888.00 2015-09-30 13:07:40.913 273 11068.44 127.73 54811.79 88888.00 2015-09-30 13:07:41.413 273 11068.28 127.75 54811.91 88888.00 2015-09-30 13:07:41.913 273 11068.13 127.79 54811.96 88888.00 2015-09-30 13:07:42.413 273 11067.96 127.74 54811.98 88888.00 2015-09-30 13:07:42.913 273 11067.87 127.69 54812.00 88888.00 2015-09-30 13:07:43.413 273 11067.77 127.61 54811.98 88888.00 2015-09-30 13:07:43.913 273 11067.65 127.51 54812.11 88888.00 2015-09-30 13:07:44.413 273 11067.59 127.44 54812.14 88888.00 2015-09-30 13:07:44.913 273 11067.54 127.41 54812.15 88888.00 2015-09-30 13:07:45.413 273 11067.47 127.39 54812.23 88888.00 2015-09-30 13:07:45.913 273 11067.31 127.36 54812.31 88888.00 2015-09-30 13:07:46.413 273 11067.23 127.33 54812.30 88888.00 2015-09-30 13:07:46.913 273 11067.20 127.30 54812.26 88888.00 2015-09-30 13:07:47.413 273 11067.19 127.30 54812.33 88888.00 2015-09-30 13:07:47.913 273 11067.16 127.27 54812.39 88888.00 2015-09-30 13:07:48.413 273 11067.09 127.28 54812.41 88888.00 2015-09-30 13:07:48.913 273 11066.98 127.31 54812.47 88888.00 2015-09-30 13:07:49.413 273 11066.89 127.38 54812.46 88888.00 2015-09-30 13:07:49.913 273 11066.86 127.38 54812.48 88888.00 2015-09-30 13:07:50.413 273 11066.88 127.30 54812.56 88888.00 2015-09-30 13:07:50.913 273 11066.86 127.31 54812.64 88888.00 2015-09-30 13:07:51.413 273 11066.86 127.31 54812.64 88888.00 2015-09-30 13:07:51.913 273 11066.87 127.29 54812.73 88888.00 2015-09-30 13:07:52.413 273 11066.87 127.36 54812.87 88888.00 2015-09-30 13:07:52.913 273 11066.82 127.38 54813.08 88888.00 2015-09-30 13:07:53.413 273 11066.79 127.36 54813.10 88888.00 2015-09-30 13:07:53.913 273 11066.76 127.32 54812.87 88888.00 2015-09-30 13:07:54.413 273 11066.82 127.32 54812.75 88888.00 2015-09-30 13:07:54.913 273 11066.74 127.36 54812.77 88888.00 2015-09-30 13:07:55.413 273 11066.73 127.37 54812.81 88888.00 2015-09-30 13:07:55.913 273 11066.81 127.38 54812.90 88888.00 2015-09-30 13:07:56.413 273 11066.81 127.41 54812.94 88888.00 2015-09-30 13:07:56.913 273 11066.81 127.39 54812.93 88888.00 2015-09-30 13:07:57.413 273 11066.81 127.36 54812.95 88888.00 2015-09-30 13:07:57.913 273 11066.84 127.39 54813.03 88888.00 2015-09-30 13:07:58.413 273 11066.79 127.39 54813.00 88888.00 2015-09-30 13:07:58.913 273 11066.77 127.38 54812.98 88888.00 2015-09-30 13:07:59.413 273 11066.81 127.40 54813.10 88888.00 2015-09-30 13:07:59.913 273 11066.82 127.38 54813.26 88888.00 2015-09-30 13:08:00.413 273 11066.77 127.41 54813.33 88888.00 2015-09-30 13:08:00.913 273 11066.77 127.48 54813.07 88888.00 2015-09-30 13:08:01.413 273 11066.79 127.44 54813.09 88888.00 2015-09-30 13:08:01.913 273 11066.73 127.43 54813.01 88888.00 2015-09-30 13:08:02.413 273 11066.71 127.43 54812.96 88888.00 2015-09-30 13:08:02.913 273 11066.68 127.45 54812.94 88888.00 2015-09-30 13:08:03.413 273 11066.66 127.49 54812.89 88888.00 2015-09-30 13:08:03.913 273 11066.60 127.46 54812.91 88888.00 2015-09-30 13:08:04.413 273 11066.57 127.44 54812.87 88888.00 2015-09-30 13:08:04.913 273 11066.61 127.49 54812.89 88888.00 2015-09-30 13:08:05.413 273 11066.61 127.53 54812.87 88888.00 2015-09-30 13:08:05.913 273 11066.50 127.55 54812.80 88888.00 2015-09-30 13:08:06.413 273 11066.51 127.51 54812.78 88888.00 2015-09-30 13:08:06.913 273 11066.48 127.52 54812.77 88888.00 2015-09-30 13:08:07.413 273 11066.53 127.54 54812.82 88888.00 2015-09-30 13:08:07.913 273 11066.47 127.57 54812.85 88888.00 2015-09-30 13:08:08.413 273 11066.42 127.57 54812.84 88888.00 2015-09-30 13:08:08.913 273 11066.47 127.52 54812.87 88888.00 2015-09-30 13:08:09.413 273 11066.47 127.49 54812.84 88888.00 2015-09-30 13:08:09.913 273 11066.45 127.49 54812.89 88888.00 2015-09-30 13:08:10.413 273 11066.40 127.49 54812.86 88888.00 2015-09-30 13:08:10.913 273 11066.41 127.51 54812.86 88888.00 2015-09-30 13:08:11.413 273 11066.41 127.51 54812.86 88888.00 2015-09-30 13:08:11.913 273 11066.37 127.51 54812.95 88888.00 2015-09-30 13:08:12.413 273 11066.30 127.47 54812.96 88888.00 2015-09-30 13:08:12.913 273 11066.23 127.51 54812.90 88888.00 2015-09-30 13:08:13.413 273 11066.21 127.45 54812.92 88888.00 2015-09-30 13:08:13.913 273 11066.24 127.45 54812.93 88888.00 2015-09-30 13:08:14.413 273 11066.24 127.48 54813.04 88888.00 2015-09-30 13:08:14.913 273 11066.26 127.47 54813.19 88888.00 2015-09-30 13:08:15.413 273 11066.21 127.41 54813.25 88888.00 2015-09-30 13:08:15.913 273 11066.21 127.41 54813.24 88888.00 2015-09-30 13:08:16.413 273 11066.16 127.44 54813.28 88888.00 2015-09-30 13:08:16.913 273 11066.16 127.45 54813.30 88888.00 2015-09-30 13:08:17.413 273 11066.20 127.45 54813.36 88888.00 2015-09-30 13:08:17.913 273 11066.15 127.41 54813.38 88888.00 2015-09-30 13:08:18.413 273 11066.14 127.45 54813.52 88888.00 2015-09-30 13:08:18.913 273 11066.06 127.45 54813.55 88888.00 2015-09-30 13:08:19.413 273 11066.06 127.41 54813.55 88888.00 2015-09-30 13:08:19.913 273 11066.11 127.40 54813.53 88888.00 2015-09-30 13:08:20.413 273 11066.11 127.38 54813.57 88888.00 2015-09-30 13:08:20.913 273 11066.13 127.39 54813.57 88888.00 2015-09-30 13:08:21.413 273 11066.11 127.41 54813.57 88888.00 2015-09-30 13:08:21.913 273 11066.06 127.43 54813.61 88888.00 2015-09-30 13:08:22.413 273 11065.99 127.39 54813.62 88888.00 2015-09-30 13:08:22.913 273 11065.99 127.37 54813.69 88888.00 2015-09-30 13:08:23.413 273 11066.01 127.37 54813.66 88888.00 2015-09-30 13:08:23.913 273 11066.00 127.36 54813.66 88888.00 2015-09-30 13:08:24.413 273 11066.00 127.32 54813.66 88888.00 2015-09-30 13:08:24.913 273 11065.98 127.36 54813.77 88888.00 2015-09-30 13:08:25.413 273 11065.92 127.39 54813.83 88888.00 2015-09-30 13:08:25.913 273 11065.92 127.39 54813.84 88888.00 2015-09-30 13:08:26.413 273 11065.94 127.38 54813.84 88888.00 2015-09-30 13:08:26.913 273 11065.93 127.39 54813.87 88888.00 2015-09-30 13:08:27.413 273 11065.90 127.37 54813.91 88888.00 2015-09-30 13:08:27.913 273 11065.88 127.35 54813.91 88888.00 2015-09-30 13:08:28.413 273 11065.89 127.37 54813.83 88888.00 2015-09-30 13:08:28.913 273 11065.89 127.41 54813.87 88888.00 2015-09-30 13:08:29.413 273 11065.93 127.44 54813.90 88888.00 2015-09-30 13:08:29.913 273 11065.90 127.40 54813.97 88888.00 2015-09-30 13:08:30.413 273 11065.89 127.44 54813.98 88888.00 2015-09-30 13:08:30.913 273 11065.90 127.46 54813.95 88888.00 2015-09-30 13:08:31.413 273 11065.88 127.49 54813.99 88888.00 2015-09-30 13:08:31.913 273 11065.83 127.43 54814.00 88888.00 2015-09-30 13:08:32.413 273 11065.87 127.46 54813.96 88888.00 2015-09-30 13:08:32.913 273 11065.89 127.51 54813.95 88888.00 2015-09-30 13:08:33.413 273 11065.87 127.44 54813.92 88888.00 2015-09-30 13:08:33.913 273 11065.88 127.47 54813.93 88888.00 2015-09-30 13:08:34.413 273 11065.87 127.52 54813.99 88888.00 2015-09-30 13:08:34.913 273 11065.83 127.52 54814.12 88888.00 2015-09-30 13:08:35.413 273 11065.82 127.52 54814.09 88888.00 2015-09-30 13:08:35.913 273 11065.85 127.53 54814.12 88888.00 2015-09-30 13:08:36.413 273 11065.84 127.54 54814.05 88888.00 2015-09-30 13:08:36.913 273 11065.82 127.49 54814.01 88888.00 2015-09-30 13:08:37.413 273 11065.84 127.46 54814.13 88888.00 2015-09-30 13:08:37.913 273 11065.82 127.45 54814.05 88888.00 2015-09-30 13:08:38.413 273 11065.82 127.51 54814.09 88888.00 2015-09-30 13:08:38.913 273 11065.82 127.57 54814.09 88888.00 2015-09-30 13:08:39.413 273 11065.80 127.54 54814.07 88888.00 2015-09-30 13:08:39.913 273 11065.79 127.58 54814.14 88888.00 2015-09-30 13:08:40.413 273 11065.77 127.58 54814.15 88888.00 2015-09-30 13:08:40.913 273 11065.74 127.57 54814.12 88888.00 2015-09-30 13:08:41.413 273 11065.80 127.60 54814.09 88888.00 2015-09-30 13:08:41.913 273 11065.73 127.63 54814.16 88888.00 2015-09-30 13:08:42.413 273 11065.74 127.60 54814.17 88888.00 2015-09-30 13:08:42.913 273 11065.72 127.63 54814.15 88888.00 2015-09-30 13:08:43.413 273 11065.73 127.63 54814.09 88888.00 2015-09-30 13:08:43.913 273 11065.72 127.63 54814.05 88888.00 2015-09-30 13:08:44.413 273 11065.71 127.60 54814.04 88888.00 2015-09-30 13:08:44.913 273 11065.64 127.58 54813.89 88888.00 2015-09-30 13:08:45.413 273 11065.59 127.61 54813.79 88888.00 2015-09-30 13:08:45.913 273 11065.56 127.63 54814.03 88888.00 2015-09-30 13:08:46.413 273 11065.56 127.56 54813.93 88888.00 2015-09-30 13:08:46.913 273 11065.55 127.53 54813.90 88888.00 2015-09-30 13:08:47.413 273 11065.53 127.48 54813.88 88888.00 2015-09-30 13:08:47.913 273 11065.52 127.52 54813.81 88888.00 2015-09-30 13:08:48.413 273 11065.55 127.57 54813.93 88888.00 2015-09-30 13:08:48.913 273 11065.56 127.58 54814.00 88888.00 2015-09-30 13:08:49.413 273 11065.53 127.58 54814.01 88888.00 2015-09-30 13:08:49.913 273 11065.57 127.61 54813.95 88888.00 2015-09-30 13:08:50.413 273 11065.51 127.62 54813.90 88888.00 2015-09-30 13:08:50.913 273 11065.41 127.63 54813.90 88888.00 2015-09-30 13:08:51.413 273 11065.42 127.63 54813.89 88888.00 2015-09-30 13:08:51.913 273 11065.43 127.65 54813.82 88888.00 2015-09-30 13:08:52.413 273 11065.45 127.68 54813.82 88888.00 2015-09-30 13:08:52.913 273 11065.40 127.70 54814.00 88888.00 2015-09-30 13:08:53.413 273 11065.35 127.70 54814.04 88888.00 2015-09-30 13:08:53.913 273 11065.32 127.69 54814.04 88888.00 2015-09-30 13:08:54.413 273 11065.33 127.71 54814.15 88888.00 2015-09-30 13:08:54.913 273 11065.30 127.66 54814.13 88888.00 2015-09-30 13:08:55.413 273 11065.29 127.66 54814.08 88888.00 2015-09-30 13:08:55.913 273 11065.24 127.71 54814.14 88888.00 2015-09-30 13:08:56.413 273 11065.20 127.72 54814.16 88888.00 2015-09-30 13:08:56.913 273 11065.22 127.72 54814.19 88888.00 2015-09-30 13:08:57.413 273 11065.16 127.73 54814.19 88888.00 2015-09-30 13:08:57.913 273 11065.15 127.72 54814.10 88888.00 2015-09-30 13:08:58.413 273 11065.15 127.71 54814.17 88888.00 2015-09-30 13:08:58.913 273 11065.11 127.73 54814.16 88888.00 2015-09-30 13:08:59.413 273 11065.10 127.69 54814.24 88888.00 2015-09-30 13:08:59.913 273 11065.09 127.71 54814.25 88888.00 2015-09-30 13:09:00.413 273 11065.05 127.71 54814.27 88888.00 2015-09-30 13:09:00.913 273 11065.05 127.75 54814.28 88888.00 2015-09-30 13:09:01.413 273 11065.05 127.70 54814.28 88888.00 2015-09-30 13:09:01.913 273 11065.00 127.73 54814.31 88888.00 2015-09-30 13:09:02.413 273 11064.98 127.77 54814.31 88888.00 2015-09-30 13:09:02.913 273 11065.01 127.79 54814.31 88888.00 2015-09-30 13:09:03.413 273 11064.96 127.79 54814.34 88888.00 2015-09-30 13:09:03.913 273 11064.91 127.78 54814.41 88888.00 2015-09-30 13:09:04.413 273 11064.90 127.78 54814.41 88888.00 2015-09-30 13:09:04.913 273 11064.86 127.86 54814.42 88888.00 2015-09-30 13:09:05.413 273 11064.83 127.89 54814.44 88888.00 2015-09-30 13:09:05.913 273 11064.85 127.83 54814.47 88888.00 2015-09-30 13:09:06.413 273 11064.84 127.82 54814.51 88888.00 2015-09-30 13:09:06.913 273 11064.88 127.82 54814.45 88888.00 2015-09-30 13:09:07.413 273 11064.88 127.83 54814.57 88888.00 2015-09-30 13:09:07.913 273 11064.86 127.81 54814.47 88888.00 2015-09-30 13:09:08.413 273 11064.84 127.78 54814.45 88888.00 2015-09-30 13:09:08.913 273 11064.86 127.83 54814.45 88888.00 2015-09-30 13:09:09.413 273 11064.85 127.87 54814.47 88888.00 2015-09-30 13:09:09.913 273 11064.79 127.80 54814.51 88888.00 2015-09-30 13:09:10.413 273 11064.75 127.79 54814.53 88888.00 2015-09-30 13:09:10.913 273 11064.79 127.79 54814.49 88888.00 2015-09-30 13:09:11.413 273 11064.77 127.82 54814.50 88888.00 2015-09-30 13:09:11.913 273 11064.75 127.86 54814.54 88888.00 2015-09-30 13:09:12.404 273 11064.73 127.89 54814.53 88888.00 2015-09-30 13:09:12.904 273 11064.72 127.92 54814.56 88888.00 2015-09-30 13:09:13.404 273 11064.67 127.92 54814.59 88888.00 2015-09-30 13:09:13.904 273 11064.67 127.95 54814.60 88888.00 2015-09-30 13:09:14.404 273 11064.70 127.95 54814.56 88888.00 2015-09-30 13:09:14.904 273 11064.70 127.95 54814.53 88888.00 2015-09-30 13:09:15.404 273 11064.69 127.90 54814.54 88888.00 2015-09-30 13:09:15.904 273 11064.70 127.95 54814.59 88888.00 2015-09-30 13:09:16.404 273 11064.74 127.92 54814.57 88888.00 2015-09-30 13:09:16.904 273 11064.72 127.91 54814.53 88888.00 2015-09-30 13:09:17.404 273 11064.72 127.92 54814.51 88888.00 2015-09-30 13:09:17.904 273 11064.78 128.02 54814.52 88888.00 2015-09-30 13:09:18.404 273 11064.79 127.98 54814.56 88888.00 2015-09-30 13:09:18.904 273 11064.78 127.94 54814.51 88888.00 2015-09-30 13:09:19.404 273 11064.77 127.91 54814.43 88888.00 2015-09-30 13:09:19.904 273 11064.75 127.88 54814.45 88888.00 2015-09-30 13:09:20.404 273 11064.72 127.91 54814.50 88888.00 2015-09-30 13:09:20.904 273 11064.74 127.95 54814.48 88888.00 2015-09-30 13:09:21.404 273 11064.72 127.94 54814.47 88888.00 2015-09-30 13:09:21.904 273 11064.77 127.96 54814.43 88888.00 2015-09-30 13:09:22.404 273 11064.78 127.97 54814.47 88888.00 2015-09-30 13:09:22.904 273 11064.77 127.95 54814.51 88888.00 2015-09-30 13:09:23.404 273 11064.72 127.96 54814.47 88888.00 2015-09-30 13:09:23.904 273 11064.74 127.92 54814.36 88888.00 2015-09-30 13:09:24.404 273 11064.73 127.90 54814.21 88888.00 2015-09-30 13:09:24.904 273 11064.64 127.86 54814.15 88888.00 2015-09-30 13:09:25.404 273 11064.54 127.88 54814.17 88888.00 2015-09-30 13:09:25.904 273 11064.47 127.95 54814.21 88888.00 2015-09-30 13:09:26.404 273 11064.49 127.99 54814.30 88888.00 2015-09-30 13:09:26.904 273 11064.42 128.07 54814.45 88888.00 2015-09-30 13:09:27.404 273 11064.40 128.08 54814.60 88888.00 2015-09-30 13:09:27.904 273 11064.42 128.05 54814.82 88888.00 2015-09-30 13:09:28.404 273 11064.37 128.04 54814.91 88888.00 2015-09-30 13:09:28.904 273 11064.32 128.08 54814.67 88888.00 2015-09-30 13:09:29.404 273 11064.28 128.07 54814.71 88888.00 2015-09-30 13:09:29.904 273 11064.27 128.08 54814.84 88888.00 2015-09-30 13:09:30.404 273 11064.27 128.08 54815.09 88888.00 2015-09-30 13:09:30.904 273 11064.28 128.13 54814.77 88888.00 2015-09-30 13:09:31.404 273 11064.31 128.17 54814.52 88888.00 2015-09-30 13:09:31.904 273 11064.36 128.19 54814.50 88888.00 2015-09-30 13:09:32.404 273 11064.40 128.22 54814.59 88888.00 2015-09-30 13:09:32.904 273 11064.44 128.27 54814.74 88888.00 2015-09-30 13:09:33.404 273 11064.44 128.30 54814.82 88888.00 2015-09-30 13:09:33.904 273 11064.52 128.36 54814.75 88888.00 2015-09-30 13:09:34.404 273 11064.51 128.37 54814.63 88888.00 2015-09-30 13:09:34.904 273 11064.56 128.38 54814.53 88888.00 2015-09-30 13:09:35.404 273 11064.65 128.39 54814.70 88888.00 2015-09-30 13:09:35.904 273 11064.61 128.39 54815.28 88888.00 2015-09-30 13:09:36.404 273 11064.57 128.39 54816.00 88888.00 2015-09-30 13:09:36.904 273 11064.61 128.34 54815.73 88888.00 2015-09-30 13:09:37.404 273 11064.67 128.33 54815.04 88888.00 2015-09-30 13:09:37.904 273 11064.65 128.29 54814.98 88888.00 2015-09-30 13:09:38.404 273 11064.67 128.33 54814.97 88888.00 2015-09-30 13:09:38.904 273 11064.68 128.34 54814.97 88888.00 2015-09-30 13:09:39.404 273 11064.63 128.30 54815.00 88888.00 2015-09-30 13:09:39.904 273 11064.59 128.29 54815.13 88888.00 2015-09-30 13:09:40.404 273 11064.59 128.30 54815.17 88888.00 2015-09-30 13:09:40.904 273 11064.59 128.28 54815.17 88888.00 2015-09-30 13:09:41.404 273 11064.61 128.25 54815.17 88888.00 2015-09-30 13:09:41.904 273 11064.62 128.25 54815.09 88888.00 2015-09-30 13:09:42.404 273 11064.65 128.32 54815.10 88888.00 2015-09-30 13:09:42.904 273 11064.58 128.32 54815.21 88888.00 2015-09-30 13:09:43.404 273 11064.57 128.30 54815.26 88888.00 2015-09-30 13:09:43.904 273 11064.59 128.28 54815.30 88888.00 2015-09-30 13:09:44.404 273 11064.63 128.29 54815.29 88888.00 2015-09-30 13:09:44.904 273 11064.61 128.30 54815.27 88888.00 2015-09-30 13:09:45.404 273 11064.58 128.28 54815.35 88888.00 2015-09-30 13:09:45.904 273 11064.54 128.27 54815.46 88888.00 2015-09-30 13:09:46.404 273 11064.48 128.22 54815.38 88888.00 2015-09-30 13:09:46.904 273 11064.53 128.28 54815.37 88888.00 2015-09-30 13:09:47.404 273 11064.54 128.30 54815.42 88888.00 2015-09-30 13:09:47.904 273 11064.53 128.28 54815.42 88888.00 2015-09-30 13:09:48.404 273 11064.47 128.28 54815.50 88888.00 2015-09-30 13:09:48.904 273 11064.47 128.25 54815.46 88888.00 2015-09-30 13:09:49.404 273 11064.52 128.29 54815.38 88888.00 2015-09-30 13:09:49.904 273 11064.53 128.34 54815.33 88888.00 2015-09-30 13:09:50.404 273 11064.53 128.33 54815.30 88888.00 2015-09-30 13:09:50.904 273 11064.53 128.32 54815.24 88888.00 2015-09-30 13:09:51.404 273 11064.57 128.28 54814.54 88888.00 2015-09-30 13:09:51.904 273 11064.62 128.25 54814.21 88888.00 2015-09-30 13:09:52.404 273 11064.62 128.24 54814.18 88888.00 2015-09-30 13:09:52.904 273 11064.56 128.23 54814.19 88888.00 2015-09-30 13:09:53.404 273 11064.53 128.23 54814.21 88888.00 2015-09-30 13:09:53.904 273 11064.51 128.24 54814.23 88888.00 2015-09-30 13:09:54.404 273 11064.51 128.21 54814.25 88888.00 2015-09-30 13:09:54.904 273 11064.48 128.19 54814.36 88888.00 2015-09-30 13:09:55.404 273 11064.44 128.22 54814.43 88888.00 2015-09-30 13:09:55.904 273 11064.43 128.23 54814.49 88888.00 2015-09-30 13:09:56.404 273 11064.30 128.17 54815.12 88888.00 2015-09-30 13:09:56.904 273 11064.32 128.17 54815.57 88888.00 2015-09-30 13:09:57.404 273 11064.31 128.21 54815.63 88888.00 2015-09-30 13:09:57.904 273 11064.27 128.22 54815.61 88888.00 2015-09-30 13:09:58.404 273 11064.21 128.17 54815.63 88888.00 2015-09-30 13:09:58.904 273 11064.21 128.15 54815.52 88888.00 2015-09-30 13:09:59.404 273 11064.16 128.21 54815.53 88888.00 2015-09-30 13:09:59.904 273 11064.10 128.15 54815.58 88888.00 2015-09-30 13:10:00.404 273 11064.06 128.16 54815.54 88888.00 2015-09-30 13:10:00.904 273 11064.06 128.19 54815.55 88888.00 2015-09-30 13:10:01.404 273 11064.09 128.22 54815.55 88888.00 2015-09-30 13:10:01.904 273 11064.11 128.24 54815.56 88888.00 2015-09-30 13:10:02.404 273 11064.09 128.19 54815.59 88888.00 2015-09-30 13:10:02.904 273 11064.05 128.22 54815.55 88888.00 2015-09-30 13:10:03.404 273 11064.04 128.17 54815.58 88888.00 2015-09-30 13:10:03.904 273 11064.07 128.16 54815.49 88888.00 2015-09-30 13:10:04.404 273 11064.14 128.20 54815.53 88888.00 2015-09-30 13:10:04.904 273 11064.11 128.23 54815.64 88888.00 2015-09-30 13:10:05.404 273 11064.09 128.25 54815.64 88888.00 2015-09-30 13:10:05.904 273 11064.12 128.24 54815.70 88888.00 2015-09-30 13:10:06.404 273 11064.16 128.23 54815.62 88888.00 2015-09-30 13:10:06.904 273 11064.11 128.20 54815.62 88888.00 2015-09-30 13:10:07.404 273 11064.06 128.28 54815.67 88888.00 2015-09-30 13:10:07.904 273 11064.07 128.30 54815.59 88888.00 2015-09-30 13:10:08.404 273 11064.09 128.28 54815.54 88888.00 2015-09-30 13:10:08.904 273 11064.14 128.28 54815.57 88888.00 2015-09-30 13:10:09.404 273 11064.09 128.22 54815.61 88888.00 2015-09-30 13:10:09.904 273 11064.15 128.24 54815.62 88888.00 2015-09-30 13:10:10.404 273 11064.15 128.24 54815.56 88888.00 2015-09-30 13:10:10.904 273 11064.18 128.25 54815.45 88888.00 2015-09-30 13:10:11.404 273 11064.16 128.25 54815.48 88888.00 2015-09-30 13:10:11.904 273 11064.17 128.27 54815.50 88888.00 2015-09-30 13:10:12.404 273 11064.21 128.29 54815.44 88888.00 2015-09-30 13:10:12.904 273 11064.22 128.31 54815.42 88888.00 2015-09-30 13:10:13.404 273 11064.23 128.32 54815.49 88888.00 2015-09-30 13:10:13.904 273 11064.23 128.30 54815.48 88888.00 2015-09-30 13:10:14.404 273 11064.30 128.31 54815.38 88888.00 2015-09-30 13:10:14.904 273 11064.32 128.36 54815.41 88888.00 2015-09-30 13:10:15.404 273 11064.32 128.36 54815.38 88888.00 2015-09-30 13:10:15.904 273 11064.32 128.38 54815.36 88888.00 2015-09-30 13:10:16.404 273 11064.31 128.34 54815.41 88888.00 2015-09-30 13:10:16.904 273 11064.30 128.36 54815.46 88888.00 2015-09-30 13:10:17.404 273 11064.28 128.41 54815.52 88888.00 2015-09-30 13:10:17.904 273 11064.30 128.44 54815.58 88888.00 2015-09-30 13:10:18.404 273 11064.28 128.46 54815.70 88888.00 2015-09-30 13:10:18.904 273 11064.26 128.44 54815.74 88888.00 2015-09-30 13:10:19.404 273 11064.23 128.46 54815.76 88888.00 2015-09-30 13:10:19.904 273 11064.21 128.49 54815.73 88888.00 2015-09-30 13:10:20.404 273 11064.22 128.50 54815.74 88888.00 2015-09-30 13:10:20.904 273 11064.18 128.53 54815.71 88888.00 2015-09-30 13:10:21.404 273 11064.11 128.57 54815.77 88888.00 2015-09-30 13:10:21.904 273 11064.07 128.58 54815.84 88888.00 2015-09-30 13:10:22.404 273 11064.07 128.66 54815.81 88888.00 2015-09-30 13:10:22.904 273 11064.06 128.72 54815.85 88888.00 2015-09-30 13:10:23.404 273 11064.10 128.72 54815.85 88888.00 2015-09-30 13:10:23.904 273 11064.10 128.68 54815.74 88888.00 2015-09-30 13:10:24.404 273 11064.06 128.73 54815.76 88888.00 2015-09-30 13:10:24.904 273 11064.05 128.76 54815.83 88888.00 2015-09-30 13:10:25.404 273 11064.01 128.74 54815.99 88888.00 2015-09-30 13:10:25.904 273 11064.06 128.78 54815.98 88888.00 2015-09-30 13:10:26.404 273 11064.12 128.79 54815.90 88888.00 2015-09-30 13:10:26.904 273 11064.11 128.80 54815.80 88888.00 2015-09-30 13:10:27.404 273 11064.11 128.82 54815.89 88888.00 2015-09-30 13:10:27.904 273 11064.15 128.85 54815.91 88888.00 2015-09-30 13:10:28.404 273 11064.12 128.81 54815.84 88888.00 2015-09-30 13:10:28.904 273 11064.12 128.87 54815.85 88888.00 2015-09-30 13:10:29.404 273 11064.09 128.88 54815.89 88888.00 2015-09-30 13:10:29.904 273 11064.06 128.95 54815.84 88888.00 2015-09-30 13:10:30.404 273 11064.07 128.97 54815.77 88888.00 2015-09-30 13:10:30.904 273 11064.16 128.99 54815.73 88888.00 2015-09-30 13:10:31.404 273 11064.25 128.99 54815.71 88888.00 2015-09-30 13:10:31.904 273 11064.22 129.03 54815.64 88888.00 2015-09-30 13:10:32.404 273 11064.18 129.04 54815.71 88888.00 2015-09-30 13:10:32.904 273 11064.21 129.10 54815.73 88888.00 2015-09-30 13:10:33.404 273 11064.21 129.09 54815.74 88888.00 2015-09-30 13:10:33.904 273 11064.23 129.14 54815.81 88888.00 2015-09-30 13:10:34.404 273 11064.23 129.18 54815.84 88888.00 2015-09-30 13:10:34.904 273 11064.21 129.21 54815.88 88888.00 2015-09-30 13:10:35.404 273 11064.21 129.21 54815.83 88888.00 2015-09-30 13:10:35.904 273 11064.26 129.18 54815.85 88888.00 2015-09-30 13:10:36.404 273 11064.27 129.23 54815.90 88888.00 2015-09-30 13:10:36.904 273 11064.25 129.29 54815.81 88888.00 2015-09-30 13:10:37.404 273 11064.22 129.27 54815.81 88888.00 2015-09-30 13:10:37.904 273 11064.22 129.27 54815.77 88888.00 2015-09-30 13:10:38.404 273 11064.17 129.31 54815.74 88888.00 2015-09-30 13:10:38.904 273 11064.16 129.30 54815.73 88888.00 2015-09-30 13:10:39.404 273 11064.17 129.32 54815.75 88888.00 2015-09-30 13:10:39.904 273 11064.14 129.32 54815.77 88888.00 2015-09-30 13:10:40.404 273 11064.12 129.37 54815.88 88888.00 2015-09-30 13:10:40.904 273 11064.09 129.41 54815.90 88888.00 2015-09-30 13:10:41.404 273 11064.06 129.47 54815.84 88888.00 2015-09-30 13:10:41.904 273 11064.04 129.44 54815.80 88888.00 2015-09-30 13:10:42.404 273 11064.04 129.47 54815.83 88888.00 2015-09-30 13:10:42.904 273 11063.94 129.54 54815.85 88888.00 2015-09-30 13:10:43.404 273 11063.85 129.56 54815.82 88888.00 2015-09-30 13:10:43.904 273 11063.88 129.61 54815.85 88888.00 2015-09-30 13:10:44.404 273 11063.84 129.64 54815.89 88888.00 2015-09-30 13:10:44.904 273 11063.75 129.64 54815.97 88888.00 2015-09-30 13:10:45.404 273 11063.68 129.67 54816.03 88888.00 2015-09-30 13:10:45.904 273 11063.69 129.68 54816.01 88888.00 2015-09-30 13:10:46.404 273 11063.65 129.68 54815.99 88888.00 2015-09-30 13:10:46.904 273 11063.64 129.65 54815.98 88888.00 2015-09-30 13:10:47.404 273 11063.64 129.66 54815.99 88888.00 2015-09-30 13:10:47.904 273 11063.64 129.66 54816.08 88888.00 2015-09-30 13:10:48.404 273 11063.62 129.67 54816.08 88888.00 2015-09-30 13:10:48.904 273 11063.60 129.71 54816.06 88888.00 2015-09-30 13:10:49.404 273 11063.55 129.69 54816.15 88888.00 2015-09-30 13:10:49.904 273 11063.59 129.69 54816.23 88888.00 2015-09-30 13:10:50.404 273 11063.58 129.68 54816.20 88888.00 2015-09-30 13:10:50.904 273 11063.57 129.69 54816.15 88888.00 2015-09-30 13:10:51.404 273 11063.59 129.68 54816.19 88888.00 2015-09-30 13:10:51.904 273 11063.57 129.68 54816.17 88888.00 2015-09-30 13:10:52.404 273 11063.52 129.69 54816.20 88888.00 2015-09-30 13:10:52.904 273 11063.55 129.73 54816.28 88888.00 2015-09-30 13:10:53.404 273 11063.52 129.76 54816.33 88888.00 2015-09-30 13:10:53.904 273 11063.50 129.79 54816.28 88888.00 2015-09-30 13:10:54.404 273 11063.55 129.76 54816.31 88888.00 2015-09-30 13:10:54.904 273 11063.55 129.75 54816.26 88888.00 2015-09-30 13:10:55.404 273 11063.54 129.73 54816.27 88888.00 2015-09-30 13:10:55.904 273 11063.52 129.72 54816.33 88888.00 2015-09-30 13:10:56.404 273 11063.53 129.72 54816.28 88888.00 2015-09-30 13:10:56.904 273 11063.57 129.74 54816.26 88888.00 2015-09-30 13:10:57.404 273 11063.57 129.71 54816.25 88888.00 2015-09-30 13:10:57.904 273 11063.58 129.72 54816.23 88888.00 2015-09-30 13:10:58.404 273 11063.57 129.73 54816.26 88888.00 2015-09-30 13:10:58.904 273 11063.54 129.76 54816.27 88888.00 2015-09-30 13:10:59.404 273 11063.58 129.79 54816.21 88888.00 2015-09-30 13:10:59.904 273 11063.54 129.79 54816.33 88888.00 2015-09-30 13:11:00.404 273 11063.60 129.75 54816.31 88888.00 2015-09-30 13:11:00.904 273 11063.62 129.74 54816.28 88888.00 2015-09-30 13:11:01.404 273 11063.57 129.71 54816.24 88888.00 2015-09-30 13:11:01.904 273 11063.57 129.76 54816.24 88888.00 2015-09-30 13:11:02.404 273 11063.55 129.77 54816.42 88888.00 2015-09-30 13:11:02.904 273 11063.53 129.77 54816.38 88888.00 2015-09-30 13:11:03.404 273 11063.52 129.77 54816.31 88888.00 2015-09-30 13:11:03.904 273 11063.49 129.80 54816.31 88888.00 2015-09-30 13:11:04.404 273 11063.50 129.81 54816.33 88888.00 2015-09-30 13:11:04.904 273 11063.49 129.82 54816.26 88888.00 2015-09-30 13:11:05.404 273 11063.50 129.80 54816.11 88888.00 2015-09-30 13:11:05.904 273 11063.54 129.86 54815.99 88888.00 2015-09-30 13:11:06.404 273 11063.55 129.90 54816.06 88888.00 2015-09-30 13:11:06.904 273 11063.49 129.93 54816.25 88888.00 2015-09-30 13:11:07.404 273 11063.49 129.96 54816.21 88888.00 2015-09-30 13:11:07.904 273 11063.52 129.92 54816.21 88888.00 2015-09-30 13:11:08.404 273 11063.53 129.94 54816.19 88888.00 2015-09-30 13:11:08.904 273 11063.52 129.96 54816.23 88888.00 2015-09-30 13:11:09.404 273 11063.49 129.97 54816.24 88888.00 2015-09-30 13:11:09.904 273 11063.52 129.96 54816.19 88888.00 2015-09-30 13:11:10.404 273 11063.47 129.98 54816.25 88888.00 2015-09-30 13:11:10.904 273 11063.47 130.06 54816.17 88888.00 2015-09-30 13:11:11.404 273 11063.47 130.14 54816.11 88888.00 2015-09-30 13:11:11.904 273 11063.46 130.18 54816.23 88888.00 2015-09-30 13:11:12.404 273 11063.47 130.18 54816.19 88888.00 2015-09-30 13:11:12.904 273 11063.44 130.13 54816.23 88888.00 2015-09-30 13:11:13.404 273 11063.49 130.15 54816.38 88888.00 2015-09-30 13:11:13.904 273 11063.43 130.22 54816.38 88888.00 2015-09-30 13:11:14.404 273 11063.42 130.20 54816.38 88888.00 2015-09-30 13:11:14.904 273 11063.44 130.27 54816.31 88888.00 2015-09-30 13:11:15.404 273 11063.41 130.31 54816.34 88888.00 2015-09-30 13:11:15.904 273 11063.43 130.34 54816.38 88888.00 2015-09-30 13:11:16.404 273 11063.44 130.34 54816.34 88888.00 2015-09-30 13:11:16.904 273 11063.43 130.35 54816.21 88888.00 2015-09-30 13:11:17.404 273 11063.43 130.35 54816.14 88888.00 2015-09-30 13:11:17.904 273 11063.44 130.34 54816.14 88888.00 2015-09-30 13:11:18.404 273 11063.39 130.41 54816.18 88888.00 2015-09-30 13:11:18.904 273 11063.37 130.42 54816.21 88888.00 2015-09-30 13:11:19.404 273 11063.39 130.37 54816.23 88888.00 2015-09-30 13:11:19.904 273 11063.42 130.37 54816.18 88888.00 2015-09-30 13:11:20.404 273 11063.36 130.43 54816.12 88888.00 2015-09-30 13:11:20.904 273 11063.29 130.58 54816.10 88888.00 2015-09-30 13:11:21.404 273 11063.33 130.62 54816.23 88888.00 2015-09-30 13:11:21.904 273 11063.29 130.65 54816.37 88888.00 2015-09-30 13:11:22.404 273 11063.29 130.68 54816.35 88888.00 2015-09-30 13:11:22.904 273 11063.23 130.73 54816.26 88888.00 2015-09-30 13:11:23.404 273 11063.17 130.72 54816.24 88888.00 2015-09-30 13:11:23.904 273 11063.17 130.75 54816.19 88888.00 2015-09-30 13:11:24.404 273 11063.15 130.79 54816.19 88888.00 2015-09-30 13:11:24.904 273 11063.13 130.82 54816.14 88888.00 2015-09-30 13:11:25.404 273 11063.08 130.84 54816.19 88888.00 2015-09-30 13:11:25.904 273 11063.05 130.85 54816.31 88888.00 2015-09-30 13:11:26.404 273 11063.03 130.90 54816.40 88888.00 2015-09-30 13:11:26.904 273 11063.06 130.92 54816.42 88888.00 2015-09-30 13:11:27.404 273 11063.00 130.92 54816.33 88888.00 2015-09-30 13:11:27.904 273 11062.97 130.90 54816.28 88888.00 2015-09-30 13:11:28.404 273 11062.94 130.85 54816.19 88888.00 2015-09-30 13:11:28.904 273 11062.90 130.86 54816.21 88888.00 2015-09-30 13:11:29.404 273 11062.87 130.86 54816.25 88888.00 2015-09-30 13:11:29.904 273 11062.89 130.89 54816.16 88888.00 2015-09-30 13:11:30.404 273 11062.94 130.83 54815.37 88888.00 2015-09-30 13:11:30.904 273 11062.92 130.86 54815.67 88888.00 2015-09-30 13:11:31.404 273 11062.87 130.90 54816.26 88888.00 2015-09-30 13:11:31.904 273 11062.81 130.86 54816.42 88888.00 2015-09-30 13:11:32.404 273 11062.84 130.91 54816.41 88888.00 2015-09-30 13:11:32.904 273 11062.78 130.89 54816.60 88888.00 2015-09-30 13:11:33.404 273 11062.78 130.86 54816.71 88888.00 2015-09-30 13:11:33.904 273 11062.84 130.83 54816.78 88888.00 2015-09-30 13:11:34.404 273 11062.90 130.76 54816.76 88888.00 2015-09-30 13:11:34.904 273 11062.91 130.78 54816.64 88888.00 2015-09-30 13:11:35.404 273 11062.95 130.74 54816.55 88888.00 2015-09-30 13:11:35.904 273 11062.99 130.74 54816.56 88888.00 2015-09-30 13:11:36.404 273 11063.06 130.72 54816.25 88888.00 2015-09-30 13:11:36.904 273 11063.12 130.67 54815.83 88888.00 2015-09-30 13:11:37.404 273 11063.17 130.69 54815.70 88888.00 2015-09-30 13:11:37.904 273 11063.17 130.77 54815.59 88888.00 2015-09-30 13:11:38.404 273 11063.17 130.84 54815.55 88888.00 2015-09-30 13:11:38.904 273 11063.16 130.90 54815.46 88888.00 2015-09-30 13:11:39.404 273 11063.15 131.01 54815.42 88888.00 2015-09-30 13:11:39.904 273 11063.08 131.15 54815.45 88888.00 2015-09-30 13:11:40.404 273 11063.05 131.20 54815.50 88888.00 2015-09-30 13:11:40.904 273 11063.08 131.17 54815.50 88888.00 2015-09-30 13:11:41.404 273 11062.99 131.18 54815.55 88888.00 2015-09-30 13:11:41.904 273 11062.97 131.19 54815.55 88888.00 2015-09-30 13:11:42.404 273 11062.95 131.23 54815.58 88888.00 2015-09-30 13:11:42.904 273 11062.90 131.28 54815.65 88888.00 2015-09-30 13:11:43.404 273 11062.89 131.27 54815.65 88888.00 2015-09-30 13:11:43.904 273 11062.84 131.27 54815.66 88888.00 2015-09-30 13:11:44.404 273 11062.78 131.30 54815.49 88888.00 2015-09-30 13:11:44.904 273 11062.69 131.35 54815.45 88888.00 2015-09-30 13:11:45.404 273 11062.60 131.27 54815.57 88888.00 2015-09-30 13:11:45.904 273 11062.59 131.26 54815.66 88888.00 2015-09-30 13:11:46.404 273 11062.56 131.29 54815.71 88888.00 2015-09-30 13:11:46.904 273 11062.55 131.27 54815.74 88888.00 2015-09-30 13:11:47.404 273 11062.58 131.29 54815.80 88888.00 2015-09-30 13:11:47.904 273 11062.60 131.26 54815.80 88888.00 2015-09-30 13:11:48.404 273 11062.61 131.20 54815.83 88888.00 2015-09-30 13:11:48.904 273 11062.61 131.24 54815.99 88888.00 2015-09-30 13:11:49.404 273 11062.65 131.33 54816.06 88888.00 2015-09-30 13:11:49.904 273 11062.66 131.36 54816.11 88888.00 2015-09-30 13:11:50.404 273 11062.61 131.36 54816.10 88888.00 2015-09-30 13:11:50.904 273 11062.64 131.34 54816.09 88888.00 2015-09-30 13:11:51.404 273 11062.61 131.35 54816.10 88888.00 2015-09-30 13:11:51.904 273 11062.58 131.37 54816.11 88888.00 2015-09-30 13:11:52.404 273 11062.60 131.48 54816.08 88888.00 2015-09-30 13:11:52.904 273 11062.60 131.55 54816.16 88888.00 2015-09-30 13:11:53.404 273 11062.60 131.59 54816.17 88888.00 2015-09-30 13:11:53.904 273 11062.61 131.60 54816.15 88888.00 2015-09-30 13:11:54.404 273 11062.63 131.63 54816.12 88888.00 2015-09-30 13:11:54.904 273 11062.59 131.63 54816.18 88888.00 2015-09-30 13:11:55.404 273 11062.54 131.61 54816.28 88888.00 2015-09-30 13:11:55.904 273 11062.53 131.68 54816.29 88888.00 2015-09-30 13:11:56.404 273 11062.52 131.68 54816.27 88888.00 2015-09-30 13:11:56.904 273 11062.53 131.63 54816.36 88888.00 2015-09-30 13:11:57.404 273 11062.47 131.71 54816.23 88888.00 2015-09-30 13:11:57.904 273 11062.45 131.71 54816.27 88888.00 2015-09-30 13:11:58.404 273 11062.47 131.76 54816.26 88888.00 2015-09-30 13:11:58.904 273 11062.48 131.82 54816.31 88888.00 2015-09-30 13:11:59.404 273 11062.47 131.84 54816.28 88888.00 2015-09-30 13:11:59.904 273 11062.48 131.82 54816.19 88888.00 2015-09-30 13:12:00.404 273 11062.47 131.84 54816.24 88888.00 2015-09-30 13:12:00.904 273 11062.44 131.86 54816.23 88888.00 2015-09-30 13:12:01.404 273 11062.43 131.88 54816.27 88888.00 2015-09-30 13:12:01.904 273 11062.45 131.88 54816.25 88888.00 2015-09-30 13:12:02.404 273 11062.45 131.93 54816.24 88888.00 2015-09-30 13:12:02.904 273 11062.47 131.94 54816.29 88888.00 2015-09-30 13:12:03.404 273 11062.52 131.97 54816.33 88888.00 2015-09-30 13:12:03.904 273 11062.53 132.04 54816.32 88888.00 2015-09-30 13:12:04.404 273 11062.45 132.03 54816.31 88888.00 2015-09-30 13:12:04.904 273 11062.47 132.01 54816.33 88888.00 2015-09-30 13:12:05.404 273 11062.50 132.01 54816.36 88888.00 2015-09-30 13:12:05.904 273 11062.49 132.05 54816.34 88888.00 2015-09-30 13:12:06.404 273 11062.49 132.03 54816.35 88888.00 2015-09-30 13:12:06.904 273 11062.47 132.06 54816.32 88888.00 2015-09-30 13:12:07.404 273 11062.47 132.08 54816.34 88888.00 2015-09-30 13:12:07.904 273 11062.48 132.09 54816.41 88888.00 2015-09-30 13:12:08.404 273 11062.55 132.16 54816.51 88888.00 2015-09-30 13:12:08.904 273 11062.56 132.20 54816.46 88888.00 2015-09-30 13:12:09.404 273 11062.56 132.12 54816.43 88888.00 2015-09-30 13:12:09.904 273 11062.58 132.13 54816.33 88888.00 2015-09-30 13:12:10.404 273 11062.58 132.17 54816.41 88888.00 2015-09-30 13:12:10.904 273 11062.56 132.22 54816.35 88888.00 2015-09-30 13:12:11.404 273 11062.61 132.20 54816.34 88888.00 2015-09-30 13:12:11.904 273 11062.65 132.20 54816.26 88888.00 2015-09-30 13:12:12.404 273 11062.68 132.21 54816.17 88888.00 2015-09-30 13:12:12.904 273 11062.70 132.25 54816.18 88888.00 2015-09-30 13:12:13.404 273 11062.74 132.20 54816.17 88888.00 2015-09-30 13:12:13.904 273 11062.73 132.14 54816.08 88888.00 2015-09-30 13:12:14.404 273 11062.73 132.16 54816.05 88888.00 2015-09-30 13:12:14.904 273 11062.75 132.16 54815.97 88888.00 2015-09-30 13:12:15.404 273 11062.80 132.14 54815.89 88888.00 2015-09-30 13:12:15.904 273 11062.84 132.12 54815.87 88888.00 2015-09-30 13:12:16.404 273 11062.90 132.17 54815.80 88888.00 2015-09-30 13:12:16.904 273 11062.90 132.24 54815.62 88888.00 2015-09-30 13:12:17.404 273 11062.97 132.24 54815.44 88888.00 2015-09-30 13:12:17.904 273 11063.06 132.35 54815.31 88888.00 2015-09-30 13:12:18.404 273 11063.03 132.43 54815.23 88888.00 2015-09-30 13:12:18.904 273 11063.03 132.50 54815.20 88888.00 2015-09-30 13:12:19.404 273 11062.97 132.63 54815.14 88888.00 2015-09-30 13:12:19.904 273 11062.90 132.72 54815.11 88888.00 2015-09-30 13:12:20.404 273 11062.80 132.76 54815.17 88888.00 2015-09-30 13:12:20.904 273 11062.64 132.77 54815.20 88888.00 2015-09-30 13:12:21.404 273 11062.60 132.80 54815.27 88888.00 2015-09-30 13:12:21.904 273 11062.54 132.78 54815.17 88888.00 2015-09-30 13:12:22.404 273 11062.52 132.75 54814.41 88888.00 2015-09-30 13:12:22.904 273 11062.55 132.73 54814.26 88888.00 2015-09-30 13:12:23.404 273 11062.55 132.73 54814.60 88888.00 2015-09-30 13:12:23.904 273 11062.48 132.72 54815.45 88888.00 2015-09-30 13:12:24.404 273 11062.42 132.73 54815.66 88888.00 2015-09-30 13:12:24.904 273 11062.38 132.76 54815.71 88888.00 2015-09-30 13:12:25.404 273 11062.35 132.77 54815.76 88888.00 2015-09-30 13:12:25.904 273 11062.43 132.76 54815.72 88888.00 2015-09-30 13:12:26.404 273 11062.43 132.77 54815.79 88888.00 2015-09-30 13:12:26.904 273 11062.38 132.76 54815.82 88888.00 2015-09-30 13:12:27.405 273 11062.39 132.70 54815.80 88888.00 2015-09-30 13:12:27.905 273 11062.39 132.73 54815.79 88888.00 2015-09-30 13:12:28.405 273 11062.38 132.80 54815.83 88888.00 2015-09-30 13:12:28.905 273 11062.42 132.80 54815.87 88888.00 2015-09-30 13:12:29.405 273 11062.42 132.79 54815.89 88888.00 2015-09-30 13:12:29.905 273 11062.43 132.84 54815.85 88888.00 2015-09-30 13:12:30.405 273 11062.45 132.86 54815.87 88888.00 2015-09-30 13:12:30.905 273 11062.45 132.86 54815.90 88888.00 2015-09-30 13:12:31.405 273 11062.50 132.87 54815.90 88888.00 2015-09-30 13:12:31.905 273 11062.49 132.93 54815.91 88888.00 2015-09-30 13:12:32.405 273 11062.50 132.96 54815.98 88888.00 2015-09-30 13:12:32.905 273 11062.49 132.98 54816.01 88888.00 2015-09-30 13:12:33.405 273 11062.48 133.02 54816.00 88888.00 2015-09-30 13:12:33.905 273 11062.48 133.03 54815.93 88888.00 2015-09-30 13:12:34.405 273 11062.53 133.05 54815.94 88888.00 2015-09-30 13:12:34.905 273 11062.59 133.10 54815.90 88888.00 2015-09-30 13:12:35.405 273 11062.63 133.10 54815.88 88888.00 2015-09-30 13:12:35.905 273 11062.63 133.14 54815.84 88888.00 2015-09-30 13:12:36.405 273 11062.60 133.13 54815.84 88888.00 2015-09-30 13:12:36.905 273 11062.61 133.18 54815.88 88888.00 2015-09-30 13:12:37.405 273 11062.63 133.20 54815.88 88888.00 2015-09-30 13:12:37.905 273 11062.65 133.26 54815.81 88888.00 2015-09-30 13:12:38.405 273 11062.65 133.27 54815.73 88888.00 2015-09-30 13:12:38.905 273 11062.68 133.30 54815.70 88888.00 2015-09-30 13:12:39.405 273 11062.73 133.36 54815.72 88888.00 2015-09-30 13:12:39.905 273 11062.71 133.40 54815.75 88888.00 2015-09-30 13:12:40.405 273 11062.75 133.44 54815.53 88888.00 2015-09-30 13:12:40.905 273 11062.78 133.52 54815.44 88888.00 2015-09-30 13:12:41.405 273 11062.75 133.58 54815.72 88888.00 2015-09-30 13:12:41.905 273 11062.70 133.65 54815.76 88888.00 2015-09-30 13:12:42.405 273 11062.69 133.69 54815.75 88888.00 2015-09-30 13:12:42.905 273 11062.75 133.77 54815.72 88888.00 2015-09-30 13:12:43.405 273 11062.79 133.82 54815.72 88888.00 2015-09-30 13:12:43.905 273 11062.81 133.87 54815.65 88888.00 2015-09-30 13:12:44.405 273 11062.82 133.94 54815.66 88888.00 2015-09-30 13:12:44.905 273 11062.81 133.96 54815.63 88888.00 2015-09-30 13:12:45.405 273 11062.80 134.04 54815.58 88888.00 2015-09-30 13:12:45.905 273 11062.76 134.07 54815.58 88888.00 2015-09-30 13:12:46.405 273 11062.74 134.06 54815.63 88888.00 2015-09-30 13:12:46.905 273 11062.71 134.10 54815.63 88888.00 2015-09-30 13:12:47.405 273 11062.73 134.14 54815.57 88888.00 2015-09-30 13:12:47.905 273 11062.74 134.13 54815.56 88888.00 2015-09-30 13:12:48.405 273 11062.73 134.11 54815.56 88888.00 2015-09-30 13:12:48.905 273 11062.73 134.12 54815.53 88888.00 2015-09-30 13:12:49.405 273 11062.70 134.13 54815.53 88888.00 2015-09-30 13:12:49.905 273 11062.68 134.12 54815.54 88888.00 2015-09-30 13:12:50.405 273 11062.69 134.14 54815.55 88888.00 2015-09-30 13:12:50.905 273 11062.61 134.20 54815.61 88888.00 2015-09-30 13:12:51.405 273 11062.60 134.15 54815.64 88888.00 2015-09-30 13:12:51.905 273 11062.60 134.20 54815.57 88888.00 2015-09-30 13:12:52.405 273 11062.58 134.22 54815.59 88888.00 2015-09-30 13:12:52.905 273 11062.50 134.23 54815.58 88888.00 2015-09-30 13:12:53.405 273 11062.53 134.27 54815.59 88888.00 2015-09-30 13:12:53.905 273 11062.53 134.29 54815.61 88888.00 2015-09-30 13:12:54.405 273 11062.53 134.28 54815.54 88888.00 2015-09-30 13:12:54.905 273 11062.48 134.25 54815.61 88888.00 2015-09-30 13:12:55.405 273 11062.48 134.28 54815.64 88888.00 2015-09-30 13:12:55.905 273 11062.45 134.31 54815.63 88888.00 2015-09-30 13:12:56.405 273 11062.43 134.42 54815.65 88888.00 2015-09-30 13:12:56.905 273 11062.40 134.39 54815.65 88888.00 2015-09-30 13:12:57.405 273 11062.35 134.40 54815.64 88888.00 2015-09-30 13:12:57.905 273 11062.35 134.40 54815.67 88888.00 2015-09-30 13:12:58.405 273 11062.35 134.39 54815.65 88888.00 2015-09-30 13:12:58.905 273 11062.32 134.40 54815.65 88888.00 2015-09-30 13:12:59.405 273 11062.32 134.44 54815.65 88888.00 2015-09-30 13:12:59.905 273 11062.27 134.37 54815.71 88888.00 2015-09-30 13:13:00.405 273 11062.18 134.33 54815.72 88888.00 2015-09-30 13:13:00.905 273 11062.18 134.33 54815.72 88888.00 2015-09-30 13:13:01.405 273 11062.24 134.33 54815.72 88888.00 2015-09-30 13:13:01.905 273 11062.31 134.38 54815.82 88888.00 2015-09-30 13:13:02.405 273 11062.28 134.36 54815.88 88888.00 2015-09-30 13:13:02.905 273 11062.31 134.36 54815.88 88888.00 2015-09-30 13:13:03.405 273 11062.32 134.39 54815.87 88888.00 2015-09-30 13:13:03.905 273 11062.28 134.38 54815.88 88888.00 2015-09-30 13:13:04.405 273 11062.32 134.40 54815.88 88888.00 2015-09-30 13:13:04.905 273 11062.32 134.39 54815.92 88888.00 2015-09-30 13:13:05.405 273 11062.39 134.39 54815.99 88888.00 2015-09-30 13:13:05.905 273 11062.40 134.39 54815.97 88888.00 2015-09-30 13:13:06.405 273 11062.43 134.38 54815.91 88888.00 2015-09-30 13:13:06.905 273 11062.40 134.46 54815.90 88888.00 2015-09-30 13:13:07.405 273 11062.38 134.47 54815.83 88888.00 2015-09-30 13:13:07.905 273 11062.39 134.38 54815.89 88888.00 2015-09-30 13:13:08.405 273 11062.47 134.40 54815.93 88888.00 2015-09-30 13:13:08.905 273 11062.49 134.41 54815.91 88888.00 2015-09-30 13:13:09.405 273 11062.48 134.44 54815.87 88888.00 2015-09-30 13:13:09.905 273 11062.45 134.45 54815.88 88888.00 2015-09-30 13:13:10.405 273 11062.44 134.42 54815.83 88888.00 2015-09-30 13:13:10.905 273 11062.45 134.42 54815.82 88888.00 2015-09-30 13:13:11.405 273 11062.53 134.47 54815.88 88888.00 2015-09-30 13:13:11.905 273 11062.63 134.48 54815.89 88888.00 2015-09-30 13:13:12.405 273 11062.56 134.45 54815.93 88888.00 2015-09-30 13:13:12.905 273 11062.61 134.46 54815.96 88888.00 2015-09-30 13:13:13.405 273 11062.63 134.47 54815.91 88888.00 2015-09-30 13:13:13.905 273 11062.68 134.52 54815.90 88888.00 2015-09-30 13:13:14.405 273 11062.69 134.52 54815.89 88888.00 2015-09-30 13:13:14.905 273 11062.68 134.58 54815.89 88888.00 2015-09-30 13:13:15.405 273 11062.71 134.57 54815.84 88888.00 2015-09-30 13:13:15.905 273 11062.78 134.55 54815.76 88888.00 2015-09-30 13:13:16.405 273 11062.81 134.61 54815.81 88888.00 2015-09-30 13:13:16.905 273 11062.79 134.62 54815.82 88888.00 2015-09-30 13:13:17.405 273 11062.81 134.66 54815.70 88888.00 2015-09-30 13:13:17.905 273 11062.85 134.63 54815.65 88888.00 2015-09-30 13:13:18.405 273 11062.87 134.69 54815.61 88888.00 2015-09-30 13:13:18.905 273 11062.90 134.72 54815.61 88888.00 2015-09-30 13:13:19.405 273 11062.89 134.70 54815.57 88888.00 2015-09-30 13:13:19.905 273 11062.92 134.70 54815.54 88888.00 2015-09-30 13:13:20.405 273 11062.99 134.70 54815.38 88888.00 2015-09-30 13:13:20.905 273 11063.03 134.70 54815.31 88888.00 2015-09-30 13:13:21.405 273 11063.05 134.71 54815.31 88888.00 2015-09-30 13:13:21.905 273 11063.07 134.73 54815.30 88888.00 2015-09-30 13:13:22.405 273 11063.12 134.76 54815.36 88888.00 2015-09-30 13:13:22.905 273 11063.15 134.78 54815.36 88888.00 2015-09-30 13:13:23.405 273 11063.17 134.80 54815.24 88888.00 2015-09-30 13:13:23.905 273 11063.21 134.88 54815.19 88888.00 2015-09-30 13:13:24.405 273 11063.20 134.81 54815.20 88888.00 2015-09-30 13:13:24.905 273 11063.27 134.84 54815.23 88888.00 2015-09-30 13:13:25.405 273 11063.22 134.88 54815.22 88888.00 2015-09-30 13:13:25.905 273 11063.29 134.90 54815.10 88888.00 2015-09-30 13:13:26.405 273 11063.32 134.89 54815.14 88888.00 2015-09-30 13:13:26.905 273 11063.33 134.87 54815.15 88888.00 2015-09-30 13:13:27.405 273 11063.38 134.89 54815.05 88888.00 2015-09-30 13:13:27.905 273 11063.41 134.90 54815.03 88888.00 2015-09-30 13:13:28.405 273 11063.43 134.97 54814.98 88888.00 2015-09-30 13:13:28.905 273 11063.47 134.99 54814.96 88888.00 2015-09-30 13:13:29.405 273 11063.46 135.06 54815.02 88888.00 2015-09-30 13:13:29.905 273 11063.50 135.06 54814.95 88888.00 2015-09-30 13:13:30.405 273 11063.50 135.04 54814.80 88888.00 2015-09-30 13:13:30.905 273 11063.50 135.07 54814.84 88888.00 2015-09-30 13:13:31.405 273 11063.54 135.10 54814.76 88888.00 2015-09-30 13:13:31.905 273 11063.53 135.07 54814.75 88888.00 2015-09-30 13:13:32.405 273 11063.54 135.06 54814.79 88888.00 2015-09-30 13:13:32.905 273 11063.54 135.07 54814.73 88888.00 2015-09-30 13:13:33.405 273 11063.58 135.05 54814.70 88888.00 2015-09-30 13:13:33.905 273 11063.59 135.13 54814.69 88888.00 2015-09-30 13:13:34.405 273 11063.58 135.14 54814.73 88888.00 2015-09-30 13:13:34.905 273 11063.57 135.16 54814.68 88888.00 2015-09-30 13:13:35.405 273 11063.57 135.15 54814.68 88888.00 2015-09-30 13:13:35.905 273 11063.59 135.13 54814.69 88888.00 2015-09-30 13:13:36.405 273 11063.64 135.16 54814.67 88888.00 2015-09-30 13:13:36.905 273 11063.60 135.15 54814.68 88888.00 2015-09-30 13:13:37.405 273 11063.59 135.13 54814.62 88888.00 2015-09-30 13:13:37.905 273 11063.64 135.14 54814.61 88888.00 2015-09-30 13:13:38.405 273 11063.65 135.09 54814.76 88888.00 2015-09-30 13:13:38.905 273 11063.67 135.15 54815.01 88888.00 2015-09-30 13:13:39.405 273 11063.75 135.22 54815.00 88888.00 2015-09-30 13:13:39.905 273 11063.76 135.20 54815.09 88888.00 2015-09-30 13:13:40.405 273 11063.74 135.15 54815.18 88888.00 2015-09-30 13:13:40.905 273 11063.75 135.18 54815.06 88888.00 2015-09-30 13:13:41.405 273 11063.80 135.16 54814.97 88888.00 2015-09-30 13:13:41.905 273 11063.85 135.18 54815.00 88888.00 2015-09-30 13:13:42.405 273 11063.88 135.16 54814.87 88888.00 2015-09-30 13:13:42.905 273 11063.94 135.16 54814.34 88888.00 2015-09-30 13:13:43.405 273 11063.90 135.17 54814.14 88888.00 2015-09-30 13:13:43.905 273 11063.88 135.20 54814.17 88888.00 2015-09-30 13:13:44.405 273 11063.95 135.14 54814.17 88888.00 2015-09-30 13:13:44.905 273 11063.95 135.08 54814.16 88888.00 2015-09-30 13:13:45.405 273 11063.90 135.08 54814.26 88888.00 2015-09-30 13:13:45.905 273 11063.96 135.08 54814.14 88888.00 2015-09-30 13:13:46.405 273 11063.96 135.05 54814.09 88888.00 2015-09-30 13:13:46.905 273 11063.96 135.01 54814.08 88888.00 2015-09-30 13:13:47.405 273 11063.97 135.04 54814.03 88888.00 2015-09-30 13:13:47.905 273 11063.93 135.03 54813.98 88888.00 2015-09-30 13:13:48.405 273 11063.91 134.97 54813.96 88888.00 2015-09-30 13:13:48.905 273 11063.85 134.98 54813.96 88888.00 2015-09-30 13:13:49.405 273 11063.69 134.98 54813.95 88888.00 2015-09-30 13:13:49.905 273 11063.63 134.97 54813.91 88888.00 2015-09-30 13:13:50.405 273 11063.58 134.99 54813.87 88888.00 2015-09-30 13:13:50.905 273 11063.50 135.03 54813.86 88888.00 2015-09-30 13:13:51.405 273 11063.50 134.95 54813.88 88888.00 2015-09-30 13:13:51.905 273 11063.47 134.90 54813.86 88888.00 2015-09-30 13:13:52.405 273 11063.43 134.90 54813.83 88888.00 2015-09-30 13:13:52.905 273 11063.41 134.90 54813.90 88888.00 2015-09-30 13:13:53.405 273 11063.36 134.88 54813.91 88888.00 2015-09-30 13:13:53.905 273 11063.36 134.90 54813.95 88888.00 2015-09-30 13:13:54.405 273 11063.36 134.92 54813.91 88888.00 2015-09-30 13:13:54.905 273 11063.26 134.97 54813.90 88888.00 2015-09-30 13:13:55.405 273 11063.25 135.01 54813.95 88888.00 2015-09-30 13:13:55.905 273 11063.29 135.01 54813.97 88888.00 2015-09-30 13:13:56.405 273 11063.33 135.00 54813.96 88888.00 2015-09-30 13:13:56.905 273 11063.33 135.03 54813.91 88888.00 2015-09-30 13:13:57.405 273 11063.37 135.05 54813.90 88888.00 2015-09-30 13:13:57.905 273 11063.38 135.00 54813.91 88888.00 2015-09-30 13:13:58.405 273 11063.31 134.97 54813.91 88888.00 2015-09-30 13:13:58.905 273 11063.28 134.96 54813.84 88888.00 2015-09-30 13:13:59.405 273 11063.33 134.92 54813.77 88888.00 2015-09-30 13:13:59.905 273 11063.39 134.87 54813.72 88888.00 2015-09-30 13:14:00.405 273 11063.46 134.79 54813.64 88888.00 2015-09-30 13:14:00.905 273 11063.48 134.69 54813.55 88888.00 2015-09-30 13:14:01.405 273 11063.60 134.62 54813.43 88888.00 2015-09-30 13:14:01.905 273 11063.67 134.56 54813.29 88888.00 2015-09-30 13:14:02.405 273 11063.69 134.42 54813.10 88888.00 2015-09-30 13:14:02.905 273 11063.73 134.32 54812.93 88888.00 2015-09-30 13:14:03.405 273 11063.78 134.27 54812.67 88888.00 2015-09-30 13:14:03.905 273 11063.69 134.16 54812.35 88888.00 2015-09-30 13:14:04.405 273 11063.62 134.04 54812.06 88888.00 2015-09-30 13:14:04.905 273 11063.54 133.91 54811.68 88888.00 2015-09-30 13:14:05.405 273 11063.49 133.74 54811.31 88888.00 2015-09-30 13:14:05.905 273 11063.37 133.56 54810.81 88888.00 2015-09-30 13:14:06.405 273 11063.31 133.40 54810.39 88888.00 2015-09-30 13:14:06.905 273 11063.10 133.31 54809.77 88888.00 2015-09-30 13:14:07.405 273 11062.78 133.35 54808.95 88888.00 2015-09-30 13:14:07.905 273 11062.42 133.52 54808.26 88888.00 2015-09-30 13:14:08.405 273 11062.07 133.44 54807.69 88888.00 2015-09-30 13:14:08.905 273 11061.79 133.20 54807.31 88888.00 2015-09-30 13:14:09.405 273 11061.63 133.05 54806.93 88888.00 2015-09-30 13:14:09.905 273 11061.55 133.03 54806.76 88888.00 2015-09-30 13:14:10.405 273 11061.50 133.00 54806.85 88888.00 2015-09-30 13:14:10.905 273 11061.49 132.97 54806.89 88888.00 2015-09-30 13:14:11.405 273 11061.51 133.00 54806.91 88888.00 2015-09-30 13:14:11.905 273 11061.56 132.97 54806.96 88888.00 2015-09-30 13:14:12.405 273 11061.61 132.94 54806.97 88888.00 2015-09-30 13:14:12.905 273 11061.64 132.94 54806.93 88888.00 2015-09-30 13:14:13.405 273 11061.65 132.95 54806.91 88888.00 2015-09-30 13:14:13.905 273 11061.67 132.95 54807.06 88888.00 2015-09-30 13:14:14.405 273 11061.71 133.14 54807.05 88888.00 2015-09-30 13:14:14.905 273 11061.75 133.41 54806.89 88888.00 2015-09-30 13:14:15.405 273 11061.75 133.55 54806.76 88888.00 2015-09-30 13:14:15.905 273 11061.77 133.52 54806.66 88888.00 2015-09-30 13:14:16.405 273 11061.80 133.54 54806.77 88888.00 2015-09-30 13:14:16.905 273 11061.77 133.54 54806.80 88888.00 2015-09-30 13:14:17.405 273 11061.79 133.61 54806.86 88888.00 2015-09-30 13:14:17.905 273 11061.85 133.58 54806.80 88888.00 2015-09-30 13:14:18.405 273 11061.84 133.63 54806.80 88888.00 2015-09-30 13:14:18.905 273 11061.90 133.80 54806.89 88888.00 2015-09-30 13:14:19.405 273 11062.01 133.72 54807.11 88888.00 2015-09-30 13:14:19.905 273 11062.17 133.69 54807.43 88888.00 2015-09-30 13:14:20.405 273 11062.37 133.68 54807.80 88888.00 2015-09-30 13:14:20.905 273 11062.56 133.57 54808.26 88888.00 2015-09-30 13:14:21.405 273 11062.75 133.51 54808.61 88888.00 2015-09-30 13:14:21.905 273 11062.96 133.47 54808.95 88888.00 2015-09-30 13:14:22.405 273 11063.08 133.49 54809.31 88888.00 2015-09-30 13:14:22.905 273 11063.20 133.69 54809.69 88888.00 2015-09-30 13:14:23.405 273 11063.32 133.82 54810.02 88888.00 2015-09-30 13:14:23.905 273 11063.44 134.00 54810.35 88888.00 2015-09-30 13:14:24.405 273 11063.49 134.22 54810.67 88888.00 2015-09-30 13:14:24.905 273 11063.52 134.36 54810.96 88888.00 2015-09-30 13:14:25.405 273 11063.55 134.53 54811.15 88888.00 2015-09-30 13:14:25.905 273 11063.60 134.64 54811.36 88888.00 2015-09-30 13:14:26.405 273 11063.58 134.82 54811.61 88888.00 2015-09-30 13:14:26.905 273 11063.60 135.00 54811.81 88888.00 2015-09-30 13:14:27.405 273 11063.64 135.12 54811.98 88888.00 2015-09-30 13:14:27.905 273 11063.65 135.22 54812.11 88888.00 2015-09-30 13:14:28.405 273 11063.68 135.34 54812.19 88888.00 2015-09-30 13:14:28.905 273 11063.73 135.47 54812.25 88888.00 2015-09-30 13:14:29.405 273 11063.73 135.52 54812.25 88888.00 2015-09-30 13:14:29.905 273 11063.69 135.56 54812.24 88888.00 2015-09-30 13:14:30.405 273 11063.75 135.56 54812.29 88888.00 2015-09-30 13:14:30.905 273 11063.80 135.59 54812.33 88888.00 2015-09-30 13:14:31.405 273 11063.81 135.60 54812.30 88888.00 2015-09-30 13:14:31.905 273 11063.85 135.64 54812.38 88888.00 2015-09-30 13:14:32.405 273 11063.89 135.67 54812.35 88888.00 2015-09-30 13:14:32.905 273 11063.86 135.67 54812.25 88888.00 2015-09-30 13:14:33.405 273 11063.84 135.73 54812.19 88888.00 2015-09-30 13:14:33.905 273 11063.76 135.83 54812.11 88888.00 2015-09-30 13:14:34.405 273 11063.78 136.02 54812.10 88888.00 2015-09-30 13:14:34.905 273 11063.80 136.13 54812.15 88888.00 2015-09-30 13:14:35.405 273 11063.89 136.25 54812.11 88888.00 2015-09-30 13:14:35.905 273 11063.97 136.40 54812.19 88888.00 2015-09-30 13:14:36.405 273 11064.11 136.47 54812.28 88888.00 2015-09-30 13:14:36.905 273 11064.25 136.44 54812.33 88888.00 2015-09-30 13:14:37.405 273 11064.42 136.44 54812.49 88888.00 2015-09-30 13:14:37.905 273 11064.56 136.42 54812.65 88888.00 2015-09-30 13:14:38.405 273 11064.68 136.38 54812.75 88888.00 2015-09-30 13:14:38.905 273 11064.68 136.38 54812.80 88888.00 2015-09-30 13:14:39.405 273 11064.70 136.30 54812.89 88888.00 2015-09-30 13:14:39.905 273 11064.75 136.24 54813.01 88888.00 2015-09-30 13:14:40.405 273 11064.75 136.23 54813.18 88888.00 2015-09-30 13:14:40.905 273 11064.72 136.23 54813.19 88888.00 2015-09-30 13:14:41.405 273 11064.70 136.23 54813.17 88888.00 2015-09-30 13:14:41.905 273 11064.82 136.19 54813.28 88888.00 2015-09-30 13:14:42.405 273 11064.80 136.17 54813.36 88888.00 2015-09-30 13:14:42.905 273 11064.79 136.13 54813.34 88888.00 2015-09-30 13:14:43.405 273 11064.73 136.05 54813.44 88888.00 2015-09-30 13:14:43.905 273 11064.73 136.04 54813.53 88888.00 2015-09-30 13:14:44.405 273 11064.69 136.00 54813.47 88888.00 2015-09-30 13:14:44.905 273 11064.67 135.97 54813.56 88888.00 2015-09-30 13:14:45.405 273 11064.69 135.98 54813.53 88888.00 2015-09-30 13:14:45.905 273 11064.74 135.93 54813.53 88888.00 2015-09-30 13:14:46.405 273 11064.69 136.00 54813.57 88888.00 2015-09-30 13:14:46.905 273 11064.67 135.96 54813.64 88888.00 2015-09-30 13:14:47.405 273 11064.67 135.96 54813.63 88888.00 2015-09-30 13:14:47.905 273 11064.65 136.01 54813.68 88888.00 2015-09-30 13:14:48.405 273 11064.64 136.00 54813.77 88888.00 2015-09-30 13:14:48.905 273 11064.58 135.99 54813.84 88888.00 2015-09-30 13:14:49.405 273 11064.58 136.04 54813.86 88888.00 2015-09-30 13:14:49.905 273 11064.61 136.07 54813.92 88888.00 2015-09-30 13:14:50.405 273 11064.53 136.09 54814.00 88888.00 2015-09-30 13:14:50.905 273 11064.51 136.07 54814.04 88888.00 2015-09-30 13:14:51.405 273 11064.52 136.08 54814.06 88888.00 2015-09-30 13:14:51.905 273 11064.47 136.15 54814.10 88888.00 2015-09-30 13:14:52.405 273 11064.40 136.19 54814.15 88888.00 2015-09-30 13:14:52.905 273 11064.43 136.30 54814.22 88888.00 2015-09-30 13:14:53.405 273 11064.41 136.34 54814.32 88888.00 2015-09-30 13:14:53.905 273 11064.40 136.34 54814.36 88888.00 2015-09-30 13:14:54.405 273 11064.40 136.34 54814.43 88888.00 2015-09-30 13:14:54.905 273 11064.35 136.39 54814.45 88888.00 2015-09-30 13:14:55.405 273 11064.31 136.35 54814.54 88888.00 2015-09-30 13:14:55.905 273 11064.25 136.32 54814.60 88888.00 2015-09-30 13:14:56.405 273 11064.21 136.31 54814.60 88888.00 2015-09-30 13:14:56.905 273 11064.17 136.31 54814.67 88888.00 2015-09-30 13:14:57.405 273 11064.10 136.27 54814.73 88888.00 2015-09-30 13:14:57.905 273 11064.06 136.27 54814.76 88888.00 2015-09-30 13:14:58.405 273 11064.09 136.28 54814.84 88888.00 2015-09-30 13:14:58.905 273 11064.09 136.31 54814.78 88888.00 2015-09-30 13:14:59.405 273 11064.02 136.27 54814.88 88888.00 2015-09-30 13:14:59.905 273 11063.96 136.23 54814.93 88888.00 2015-09-30 13:15:00.405 273 11063.95 136.26 54814.95 88888.00 2015-09-30 13:15:00.905 273 11063.97 136.24 54815.07 88888.00 2015-09-30 13:15:01.405 273 11063.91 136.21 54815.03 88888.00 2015-09-30 13:15:01.905 273 11063.86 136.22 54815.09 88888.00 2015-09-30 13:15:02.405 273 11063.83 136.21 54815.18 88888.00 2015-09-30 13:15:02.905 273 11063.76 136.25 54815.13 88888.00 2015-09-30 13:15:03.405 273 11063.74 136.27 54815.20 88888.00 2015-09-30 13:15:03.905 273 11063.74 136.24 54815.19 88888.00 2015-09-30 13:15:04.405 273 11063.70 136.17 54815.11 88888.00 2015-09-30 13:15:04.905 273 11063.70 136.15 54815.11 88888.00 2015-09-30 13:15:05.405 273 11063.67 136.15 54815.09 88888.00 2015-09-30 13:15:05.905 273 11063.69 136.09 54815.05 88888.00 2015-09-30 13:15:06.405 273 11063.73 136.01 54815.04 88888.00 2015-09-30 13:15:06.905 273 11063.70 135.98 54815.04 88888.00 2015-09-30 13:15:07.405 273 11063.75 135.98 54815.04 88888.00 2015-09-30 13:15:07.905 273 11063.88 136.04 54814.62 88888.00 2015-09-30 13:15:08.405 273 11063.89 136.05 54813.89 88888.00 2015-09-30 13:15:08.905 273 11063.91 136.10 54814.48 88888.00 2015-09-30 13:15:09.405 273 11063.89 136.18 54815.00 88888.00 2015-09-30 13:15:09.905 273 11063.83 136.22 54815.13 88888.00 2015-09-30 13:15:10.405 273 11063.76 136.24 54815.15 88888.00 2015-09-30 13:15:10.905 273 11063.69 136.26 54815.20 88888.00 2015-09-30 13:15:11.405 273 11063.63 136.25 54815.31 88888.00 2015-09-30 13:15:11.905 273 11063.58 136.17 54815.35 88888.00 2015-09-30 13:15:12.405 273 11063.54 136.14 54815.36 88888.00 2015-09-30 13:15:12.905 273 11063.52 136.17 54815.47 88888.00 2015-09-30 13:15:13.405 273 11063.47 136.15 54815.50 88888.00 2015-09-30 13:15:13.905 273 11063.43 136.11 54815.49 88888.00 2015-09-30 13:15:14.405 273 11063.37 136.08 54815.48 88888.00 2015-09-30 13:15:14.905 273 11063.39 136.01 54815.47 88888.00 2015-09-30 13:15:15.405 273 11063.36 135.93 54815.57 88888.00 2015-09-30 13:15:15.905 273 11063.33 135.89 54815.63 88888.00 2015-09-30 13:15:16.405 273 11063.34 135.88 54815.59 88888.00 2015-09-30 13:15:16.905 273 11063.34 135.85 54815.65 88888.00 2015-09-30 13:15:17.405 273 11063.31 135.82 54815.71 88888.00 2015-09-30 13:15:17.905 273 11063.29 135.82 54815.75 88888.00 2015-09-30 13:15:18.405 273 11063.28 135.79 54815.65 88888.00 2015-09-30 13:15:18.905 273 11063.27 135.76 54815.62 88888.00 2015-09-30 13:15:19.405 273 11063.23 135.75 54815.67 88888.00 2015-09-30 13:15:19.905 273 11063.26 135.71 54815.77 88888.00 2015-09-30 13:15:20.405 273 11063.25 135.68 54815.81 88888.00 2015-09-30 13:15:20.905 273 11063.23 135.62 54815.80 88888.00 2015-09-30 13:15:21.405 273 11063.22 135.57 54815.74 88888.00 2015-09-30 13:15:21.905 273 11063.21 135.60 54815.68 88888.00 2015-09-30 13:15:22.405 273 11063.17 135.57 54815.63 88888.00 2015-09-30 13:15:22.905 273 11063.21 135.48 54815.63 88888.00 2015-09-30 13:15:23.405 273 11063.23 135.43 54815.62 88888.00 2015-09-30 13:15:23.905 273 11063.23 135.46 54815.59 88888.00 2015-09-30 13:15:24.405 273 11063.18 135.37 54815.67 88888.00 2015-09-30 13:15:24.905 273 11063.18 135.33 54815.72 88888.00 2015-09-30 13:15:25.405 273 11063.27 135.32 54815.54 88888.00 2015-09-30 13:15:25.905 273 11063.32 135.31 54814.73 88888.00 2015-09-30 13:15:26.405 273 11063.38 135.29 54814.28 88888.00 2015-09-30 13:15:26.905 273 11063.44 135.28 54814.39 88888.00 2015-09-30 13:15:27.405 273 11063.44 135.32 54814.60 88888.00 2015-09-30 13:15:27.905 273 11063.37 135.37 54816.20 88888.00 2015-09-30 13:15:28.405 273 11063.39 135.35 54816.89 88888.00 2015-09-30 13:15:28.905 273 11063.41 135.31 54816.93 88888.00 2015-09-30 13:15:29.405 273 11063.42 135.28 54816.66 88888.00 2015-09-30 13:15:29.905 273 11063.39 135.30 54816.49 88888.00 2015-09-30 13:15:30.405 273 11063.34 135.32 54816.71 88888.00 2015-09-30 13:15:30.905 273 11063.36 135.33 54816.72 88888.00 2015-09-30 13:15:31.405 273 11063.33 135.31 54816.11 88888.00 2015-09-30 13:15:31.905 273 11063.28 135.21 54815.57 88888.00 2015-09-30 13:15:32.405 273 11063.25 135.13 54815.40 88888.00 2015-09-30 13:15:32.905 273 11063.22 135.04 54815.39 88888.00 2015-09-30 13:15:33.405 273 11063.28 135.03 54815.37 88888.00 2015-09-30 13:15:33.905 273 11063.23 135.03 54815.38 88888.00 2015-09-30 13:15:34.405 273 11063.16 134.98 54815.32 88888.00 2015-09-30 13:15:34.905 273 11063.17 134.97 54815.37 88888.00 2015-09-30 13:15:35.405 273 11063.28 134.95 54815.29 88888.00 2015-09-30 13:15:35.905 273 11063.28 134.98 54815.29 88888.00 2015-09-30 13:15:36.405 273 11063.37 134.95 54815.27 88888.00 2015-09-30 13:15:36.905 273 11063.44 134.95 54815.23 88888.00 2015-09-30 13:15:37.405 273 11063.48 134.95 54815.21 88888.00 2015-09-30 13:15:37.905 273 11063.53 134.93 54815.15 88888.00 2015-09-30 13:15:38.405 273 11063.54 134.96 54815.10 88888.00 2015-09-30 13:15:38.905 273 11063.52 134.96 54815.07 88888.00 2015-09-30 13:15:39.405 273 11063.52 134.98 54815.06 88888.00 2015-09-30 13:15:39.905 273 11063.54 135.00 54815.05 88888.00 2015-09-30 13:15:40.405 273 11063.55 135.04 54815.02 88888.00 2015-09-30 13:15:40.905 273 11063.59 135.00 54815.00 88888.00 2015-09-30 13:15:41.405 273 11063.70 135.04 54815.00 88888.00 2015-09-30 13:15:41.905 273 11063.69 135.06 54814.98 88888.00 2015-09-30 13:15:42.405 273 11063.70 135.12 54815.14 88888.00 2015-09-30 13:15:42.905 273 11063.76 135.09 54815.35 88888.00 2015-09-30 13:15:43.405 273 11063.81 135.12 54815.33 88888.00 2015-09-30 13:15:43.905 273 11063.80 135.13 54815.33 88888.00 2015-09-30 13:15:44.405 273 11063.83 135.13 54815.33 88888.00 2015-09-30 13:15:44.905 273 11063.86 135.16 54815.32 88888.00 2015-09-30 13:15:45.405 273 11063.90 135.22 54815.20 88888.00 2015-09-30 13:15:45.905 273 11063.94 135.22 54815.09 88888.00 2015-09-30 13:15:46.405 273 11063.95 135.24 54814.84 88888.00 2015-09-30 13:15:46.905 273 11064.00 135.25 54814.43 88888.00 2015-09-30 13:15:47.406 273 11064.04 135.26 54814.44 88888.00 2015-09-30 13:15:47.906 273 11064.07 135.29 54814.38 88888.00 2015-09-30 13:15:48.406 273 11064.09 135.31 54814.36 88888.00 2015-09-30 13:15:48.906 273 11064.12 135.31 54814.32 88888.00 2015-09-30 13:15:49.406 273 11064.22 135.38 54814.16 88888.00 2015-09-30 13:15:49.906 273 11064.21 135.41 54814.08 88888.00 2015-09-30 13:15:50.406 273 11064.20 135.37 54814.03 88888.00 2015-09-30 13:15:50.906 273 11064.21 135.40 54813.99 88888.00 2015-09-30 13:15:51.406 273 11064.21 135.42 54813.96 88888.00 2015-09-30 13:15:51.906 273 11064.25 135.49 54813.91 88888.00 2015-09-30 13:15:52.406 273 11064.26 135.49 54813.87 88888.00 2015-09-30 13:15:52.906 273 11064.31 135.52 54813.82 88888.00 2015-09-30 13:15:53.406 273 11064.36 135.51 54813.77 88888.00 2015-09-30 13:15:53.906 273 11064.33 135.56 54813.70 88888.00 2015-09-30 13:15:54.406 273 11064.28 135.56 54813.59 88888.00 2015-09-30 13:15:54.906 273 11064.25 135.54 54813.55 88888.00 2015-09-30 13:15:55.406 273 11064.26 135.56 54813.61 88888.00 2015-09-30 13:15:55.906 273 11064.22 135.60 54813.52 88888.00 2015-09-30 13:15:56.406 273 11064.21 135.59 54813.46 88888.00 2015-09-30 13:15:56.906 273 11064.25 135.55 54813.35 88888.00 2015-09-30 13:15:57.406 273 11064.25 135.54 54813.28 88888.00 2015-09-30 13:15:57.906 273 11064.18 135.56 54813.19 88888.00 2015-09-30 13:15:58.406 273 11064.11 135.58 54813.19 88888.00 2015-09-30 13:15:58.906 273 11064.17 135.62 54813.10 88888.00 2015-09-30 13:15:59.406 273 11064.20 135.58 54813.03 88888.00 2015-09-30 13:15:59.906 273 11064.18 135.60 54812.98 88888.00 2015-09-30 13:16:00.406 273 11064.16 135.56 54813.08 88888.00 2015-09-30 13:16:00.906 273 11064.23 135.58 54813.07 88888.00 2015-09-30 13:16:01.406 273 11064.28 135.58 54813.09 88888.00 2015-09-30 13:16:01.906 273 11064.36 135.63 54813.05 88888.00 2015-09-30 13:16:02.406 273 11064.38 135.65 54813.09 88888.00 2015-09-30 13:16:02.906 273 11064.43 135.67 54813.17 88888.00 2015-09-30 13:16:03.406 273 11064.44 135.75 54813.17 88888.00 2015-09-30 13:16:03.906 273 11064.46 135.82 54813.27 88888.00 2015-09-30 13:16:04.406 273 11064.41 135.92 54813.30 88888.00 2015-09-30 13:16:04.906 273 11064.43 136.00 54813.33 88888.00 2015-09-30 13:16:05.406 273 11064.41 135.98 54813.55 88888.00 2015-09-30 13:16:05.906 273 11064.36 136.06 54814.34 88888.00 2015-09-30 13:16:06.406 273 11064.30 136.05 54814.03 88888.00 2015-09-30 13:16:06.906 273 11064.31 136.13 54813.55 88888.00 2015-09-30 13:16:07.406 273 11064.26 136.23 54813.48 88888.00 2015-09-30 13:16:07.906 273 11064.20 136.30 54813.57 88888.00 2015-09-30 13:16:08.406 273 11064.17 136.36 54813.57 88888.00 2015-09-30 13:16:08.906 273 11064.07 136.35 54813.61 88888.00 2015-09-30 13:16:09.406 273 11064.04 136.28 54813.65 88888.00 2015-09-30 13:16:09.906 273 11063.99 136.32 54813.65 88888.00 2015-09-30 13:16:10.406 273 11063.90 136.22 54813.69 88888.00 2015-09-30 13:16:10.906 273 11063.80 136.26 54813.77 88888.00 2015-09-30 13:16:11.406 273 11063.80 136.30 54813.77 88888.00 2015-09-30 13:16:11.906 273 11063.80 136.31 54813.78 88888.00 2015-09-30 13:16:12.406 273 11063.80 136.31 54813.79 88888.00 2015-09-30 13:16:12.906 273 11063.71 136.26 54813.83 88888.00 2015-09-30 13:16:13.406 273 11063.65 136.28 54813.86 88888.00 2015-09-30 13:16:13.906 273 11063.65 136.31 54813.89 88888.00 2015-09-30 13:16:14.406 273 11063.63 136.30 54813.92 88888.00 2015-09-30 13:16:14.906 273 11063.59 136.26 54814.00 88888.00 2015-09-30 13:16:15.406 273 11063.55 136.26 54813.99 88888.00 2015-09-30 13:16:15.906 273 11063.43 136.21 54814.03 88888.00 2015-09-30 13:16:16.406 273 11063.42 136.16 54814.05 88888.00 2015-09-30 13:16:16.906 273 11063.43 136.17 54814.13 88888.00 2015-09-30 13:16:17.406 273 11063.41 136.18 54814.13 88888.00 2015-09-30 13:16:17.906 273 11063.34 136.21 54814.19 88888.00 2015-09-30 13:16:18.406 273 11063.28 136.21 54814.35 88888.00 2015-09-30 13:16:18.906 273 11063.25 136.21 54814.28 88888.00 2015-09-30 13:16:19.406 273 11063.23 136.14 54814.25 88888.00 2015-09-30 13:16:19.906 273 11063.16 136.13 54814.34 88888.00 2015-09-30 13:16:20.406 273 11063.12 136.15 54814.42 88888.00 2015-09-30 13:16:20.906 273 11063.05 136.11 54814.38 88888.00 2015-09-30 13:16:21.406 273 11062.97 136.11 54814.41 88888.00 2015-09-30 13:16:21.906 273 11062.92 136.14 54814.45 88888.00 2015-09-30 13:16:22.406 273 11062.89 136.19 54814.52 88888.00 2015-09-30 13:16:22.906 273 11062.82 136.22 54814.59 88888.00 2015-09-30 13:16:23.406 273 11062.71 136.21 54814.88 88888.00 2015-09-30 13:16:23.906 273 11062.61 136.13 54815.00 88888.00 2015-09-30 13:16:24.406 273 11062.59 136.07 54814.69 88888.00 2015-09-30 13:16:24.906 273 11062.55 136.05 54814.66 88888.00 2015-09-30 13:16:25.406 273 11062.56 136.02 54814.80 88888.00 2015-09-30 13:16:25.906 273 11062.59 135.98 54814.78 88888.00 2015-09-30 13:16:26.406 273 11062.54 135.99 54814.69 88888.00 2015-09-30 13:16:26.906 273 11062.45 135.93 54814.76 88888.00 2015-09-30 13:16:27.406 273 11062.44 135.85 54814.84 88888.00 2015-09-30 13:16:27.906 273 11062.38 135.86 54814.85 88888.00 2015-09-30 13:16:28.406 273 11062.31 135.88 54814.88 88888.00 2015-09-30 13:16:28.906 273 11062.28 135.82 54814.93 88888.00 2015-09-30 13:16:29.406 273 11062.28 135.84 54814.82 88888.00 2015-09-30 13:16:29.906 273 11062.28 135.79 54814.91 88888.00 2015-09-30 13:16:30.406 273 11062.23 135.71 54814.92 88888.00 2015-09-30 13:16:30.906 273 11062.19 135.74 54815.07 88888.00 2015-09-30 13:16:31.406 273 11062.18 135.77 54815.11 88888.00 2015-09-30 13:16:31.906 273 11062.19 135.77 54815.05 88888.00 2015-09-30 13:16:32.406 273 11062.19 135.76 54815.13 88888.00 2015-09-30 13:16:32.906 273 11062.11 135.76 54815.18 88888.00 2015-09-30 13:16:33.406 273 11062.14 135.75 54815.22 88888.00 2015-09-30 13:16:33.906 273 11062.18 135.75 54815.23 88888.00 2015-09-30 13:16:34.406 273 11062.14 135.74 54815.24 88888.00 2015-09-30 13:16:34.906 273 11062.17 135.77 54815.21 88888.00 2015-09-30 13:16:35.406 273 11062.21 135.75 54815.27 88888.00 2015-09-30 13:16:35.906 273 11062.24 135.69 54815.27 88888.00 2015-09-30 13:16:36.406 273 11062.22 135.66 54815.28 88888.00 2015-09-30 13:16:36.906 273 11062.19 135.67 54815.20 88888.00 2015-09-30 13:16:37.406 273 11062.18 135.62 54815.19 88888.00 2015-09-30 13:16:37.906 273 11062.17 135.58 54815.27 88888.00 2015-09-30 13:16:38.406 273 11062.19 135.58 54815.23 88888.00 2015-09-30 13:16:38.906 273 11062.22 135.63 54815.26 88888.00 2015-09-30 13:16:39.406 273 11062.28 135.59 54815.23 88888.00 2015-09-30 13:16:39.906 273 11062.33 135.58 54815.31 88888.00 2015-09-30 13:16:40.406 273 11062.33 135.54 54815.30 88888.00 2015-09-30 13:16:40.906 273 11062.37 135.55 54815.19 88888.00 2015-09-30 13:16:41.406 273 11062.37 135.55 54815.13 88888.00 2015-09-30 13:16:41.906 273 11062.38 135.51 54815.13 88888.00 2015-09-30 13:16:42.406 273 11062.38 135.48 54815.19 88888.00 2015-09-30 13:16:42.906 273 11062.43 135.42 54815.13 88888.00 2015-09-30 13:16:43.406 273 11062.39 135.39 54815.06 88888.00 2015-09-30 13:16:43.906 273 11062.44 135.37 54815.10 88888.00 2015-09-30 13:16:44.406 273 11062.54 135.37 54815.13 88888.00 2015-09-30 13:16:44.906 273 11062.56 135.31 54815.05 88888.00 2015-09-30 13:16:45.406 273 11062.54 135.25 54815.06 88888.00 2015-09-30 13:16:45.906 273 11062.55 135.30 54815.10 88888.00 2015-09-30 13:16:46.406 273 11062.58 135.26 54815.10 88888.00 2015-09-30 13:16:46.906 273 11062.63 135.29 54814.98 88888.00 2015-09-30 13:16:47.406 273 11062.70 135.25 54814.97 88888.00 2015-09-30 13:16:47.906 273 11062.75 135.20 54814.91 88888.00 2015-09-30 13:16:48.406 273 11062.79 135.16 54814.86 88888.00 2015-09-30 13:16:48.906 273 11062.85 135.08 54814.86 88888.00 2015-09-30 13:16:49.406 273 11062.86 135.07 54814.85 88888.00 2015-09-30 13:16:49.906 273 11062.94 135.07 54814.91 88888.00 2015-09-30 13:16:50.406 273 11062.96 135.04 54814.93 88888.00 2015-09-30 13:16:50.906 273 11063.00 135.00 54814.94 88888.00 2015-09-30 13:16:51.406 273 11063.01 135.03 54814.82 88888.00 2015-09-30 13:16:51.906 273 11063.06 134.99 54814.79 88888.00 2015-09-30 13:16:52.406 273 11063.10 134.92 54814.75 88888.00 2015-09-30 13:16:52.906 273 11063.15 134.92 54814.78 88888.00 2015-09-30 13:16:53.406 273 11063.18 134.92 54814.73 88888.00 2015-09-30 13:16:53.906 273 11063.23 134.93 54814.80 88888.00 2015-09-30 13:16:54.406 273 11063.27 134.98 54814.77 88888.00 2015-09-30 13:16:54.906 273 11063.27 135.00 54814.70 88888.00 2015-09-30 13:16:55.406 273 11063.28 134.97 54814.62 88888.00 2015-09-30 13:16:55.906 273 11063.36 134.96 54814.53 88888.00 2015-09-30 13:16:56.406 273 11063.38 134.95 54814.50 88888.00 2015-09-30 13:16:56.906 273 11063.43 134.96 54814.48 88888.00 2015-09-30 13:16:57.406 273 11063.47 134.92 54814.44 88888.00 2015-09-30 13:16:57.906 273 11063.50 134.92 54814.35 88888.00 2015-09-30 13:16:58.406 273 11063.54 134.95 54814.36 88888.00 2015-09-30 13:16:58.906 273 11063.58 134.95 54814.36 88888.00 2015-09-30 13:16:59.406 273 11063.65 134.93 54814.28 88888.00 2015-09-30 13:16:59.906 273 11063.67 134.93 54814.27 88888.00 2015-09-30 13:17:00.406 273 11063.74 134.95 54814.17 88888.00 2015-09-30 13:17:00.906 273 11063.79 134.96 54814.15 88888.00 2015-09-30 13:17:01.406 273 11063.83 135.00 54814.17 88888.00 2015-09-30 13:17:01.906 273 11063.83 135.01 54814.10 88888.00 2015-09-30 13:17:02.406 273 11063.81 135.04 54814.05 88888.00 2015-09-30 13:17:02.906 273 11063.79 135.06 54814.01 88888.00 2015-09-30 13:17:03.406 273 11063.80 135.08 54813.92 88888.00 2015-09-30 13:17:03.906 273 11063.85 135.09 54813.89 88888.00 2015-09-30 13:17:04.406 273 11063.90 135.20 54813.97 88888.00 2015-09-30 13:17:04.906 273 11063.99 135.23 54813.89 88888.00 2015-09-30 13:17:05.406 273 11064.01 135.22 54813.89 88888.00 2015-09-30 13:17:05.906 273 11064.04 135.21 54813.84 88888.00 2015-09-30 13:17:06.406 273 11064.07 135.18 54813.81 88888.00 2015-09-30 13:17:06.906 273 11064.14 135.12 54813.64 88888.00 2015-09-30 13:17:07.406 273 11064.11 135.10 54813.68 88888.00 2015-09-30 13:17:07.906 273 11064.16 135.09 54813.65 88888.00 2015-09-30 13:17:08.406 273 11064.20 135.14 54813.64 88888.00 2015-09-30 13:17:08.906 273 11064.26 135.16 54813.61 88888.00 2015-09-30 13:17:09.406 273 11064.22 135.20 54813.54 88888.00 2015-09-30 13:17:09.906 273 11064.17 135.25 54813.46 88888.00 2015-09-30 13:17:10.406 273 11064.23 135.21 54813.37 88888.00 2015-09-30 13:17:10.906 273 11064.26 135.21 54813.40 88888.00 2015-09-30 13:17:11.406 273 11064.23 135.23 54813.42 88888.00 2015-09-30 13:17:11.906 273 11064.23 135.25 54813.83 88888.00 2015-09-30 13:17:12.406 273 11064.32 135.26 54813.30 88888.00 2015-09-30 13:17:12.906 273 11064.33 135.28 54813.20 88888.00 2015-09-30 13:17:13.406 273 11064.35 135.33 54813.19 88888.00 2015-09-30 13:17:13.906 273 11064.37 135.31 54813.21 88888.00 2015-09-30 13:17:14.406 273 11064.40 135.33 54813.21 88888.00 2015-09-30 13:17:14.906 273 11064.35 135.37 54813.14 88888.00 2015-09-30 13:17:15.406 273 11064.35 135.40 54813.01 88888.00 2015-09-30 13:17:15.906 273 11064.37 135.40 54812.93 88888.00 2015-09-30 13:17:16.406 273 11064.42 135.38 54812.31 88888.00 2015-09-30 13:17:16.906 273 11064.38 135.40 54811.91 88888.00 2015-09-30 13:17:17.406 273 11064.38 135.47 54811.81 88888.00 2015-09-30 13:17:17.906 273 11064.41 135.42 54811.84 88888.00 2015-09-30 13:17:18.406 273 11064.42 135.46 54812.73 88888.00 2015-09-30 13:17:18.906 273 11064.33 135.48 54814.22 88888.00 2015-09-30 13:17:19.406 273 11064.31 135.50 54814.19 88888.00 2015-09-30 13:17:19.906 273 11064.28 135.51 54813.28 88888.00 2015-09-30 13:17:20.406 273 11064.33 135.52 54813.19 88888.00 2015-09-30 13:17:20.906 273 11064.38 135.55 54813.04 88888.00 2015-09-30 13:17:21.406 273 11064.43 135.56 54813.01 88888.00 2015-09-30 13:17:21.906 273 11064.42 135.59 54813.04 88888.00 2015-09-30 13:17:22.406 273 11064.42 135.60 54813.03 88888.00 2015-09-30 13:17:22.906 273 11064.41 135.62 54813.00 88888.00 2015-09-30 13:17:23.406 273 11064.37 135.62 54812.98 88888.00 2015-09-30 13:17:23.906 273 11064.35 135.59 54813.05 88888.00 2015-09-30 13:17:24.406 273 11064.36 135.64 54813.01 88888.00 2015-09-30 13:17:24.906 273 11064.38 135.64 54812.92 88888.00 2015-09-30 13:17:25.406 273 11064.38 135.58 54812.98 88888.00 2015-09-30 13:17:25.906 273 11064.36 135.58 54812.93 88888.00 2015-09-30 13:17:26.406 273 11064.31 135.62 54812.85 88888.00 2015-09-30 13:17:26.906 273 11064.38 135.59 54812.30 88888.00 2015-09-30 13:17:27.406 273 11064.43 135.58 54811.66 88888.00 2015-09-30 13:17:27.906 273 11064.42 135.57 54811.61 88888.00 2015-09-30 13:17:28.406 273 11064.37 135.64 54811.61 88888.00 2015-09-30 13:17:28.906 273 11064.40 135.72 54811.54 88888.00 2015-09-30 13:17:29.406 273 11064.37 135.73 54811.70 88888.00 2015-09-30 13:17:29.906 273 11064.38 135.74 54811.75 88888.00 2015-09-30 13:17:30.406 273 11064.33 135.72 54811.77 88888.00 2015-09-30 13:17:30.906 273 11064.30 135.71 54811.80 88888.00 2015-09-30 13:17:31.406 273 11064.31 135.67 54811.88 88888.00 2015-09-30 13:17:31.906 273 11064.26 135.69 54812.03 88888.00 2015-09-30 13:17:32.406 273 11064.22 135.68 54813.29 88888.00 2015-09-30 13:17:32.906 273 11064.15 135.66 54814.24 88888.00 2015-09-30 13:17:33.406 273 11064.11 135.67 54814.15 88888.00 2015-09-30 13:17:33.906 273 11064.15 135.69 54813.82 88888.00 2015-09-30 13:17:34.406 273 11064.16 135.74 54813.43 88888.00 2015-09-30 13:17:34.906 273 11064.12 135.71 54813.13 88888.00 2015-09-30 13:17:35.406 273 11064.16 135.66 54812.98 88888.00 2015-09-30 13:17:35.906 273 11064.11 135.67 54812.90 88888.00 2015-09-30 13:17:36.406 273 11064.09 135.66 54812.94 88888.00 2015-09-30 13:17:36.906 273 11064.06 135.62 54813.02 88888.00 2015-09-30 13:17:37.406 273 11064.04 135.63 54813.07 88888.00 2015-09-30 13:17:37.906 273 11064.04 135.65 54813.13 88888.00 2015-09-30 13:17:38.406 273 11064.04 135.64 54813.13 88888.00 2015-09-30 13:17:38.906 273 11063.96 135.58 54813.16 88888.00 2015-09-30 13:17:39.406 273 11063.90 135.57 54813.27 88888.00 2015-09-30 13:17:39.906 273 11063.86 135.62 54813.26 88888.00 2015-09-30 13:17:40.406 273 11063.84 135.59 54813.26 88888.00 2015-09-30 13:17:40.906 273 11063.85 135.52 54813.26 88888.00 2015-09-30 13:17:41.406 273 11063.78 135.50 54813.59 88888.00 2015-09-30 13:17:41.906 273 11063.74 135.48 54813.87 88888.00 2015-09-30 13:17:42.406 273 11063.74 135.42 54813.68 88888.00 2015-09-30 13:17:42.906 273 11063.76 135.39 54813.27 88888.00 2015-09-30 13:17:43.406 273 11063.79 135.37 54813.21 88888.00 2015-09-30 13:17:43.906 273 11063.76 135.37 54813.28 88888.00 2015-09-30 13:17:44.406 273 11063.78 135.37 54813.35 88888.00 2015-09-30 13:17:44.906 273 11063.70 135.38 54813.35 88888.00 2015-09-30 13:17:45.406 273 11063.62 135.34 54813.33 88888.00 2015-09-30 13:17:45.906 273 11063.63 135.30 54813.37 88888.00 2015-09-30 13:17:46.406 273 11063.63 135.30 54813.37 88888.00 2015-09-30 13:17:46.906 273 11063.62 135.30 54813.39 88888.00 2015-09-30 13:17:47.406 273 11063.60 135.28 54813.36 88888.00 2015-09-30 13:17:47.906 273 11063.62 135.20 54813.34 88888.00 2015-09-30 13:17:48.406 273 11063.59 135.18 54813.27 88888.00 2015-09-30 13:17:48.906 273 11063.57 135.16 54813.31 88888.00 2015-09-30 13:17:49.406 273 11063.57 135.08 54813.35 88888.00 2015-09-30 13:17:49.906 273 11063.52 135.08 54813.37 88888.00 2015-09-30 13:17:50.406 273 11063.48 134.98 54813.43 88888.00 2015-09-30 13:17:50.906 273 11063.46 134.92 54813.45 88888.00 2015-09-30 13:17:51.406 273 11063.47 134.81 54813.56 88888.00 2015-09-30 13:17:51.906 273 11063.47 134.78 54814.06 88888.00 2015-09-30 13:17:52.406 273 11063.43 134.73 54814.09 88888.00 2015-09-30 13:17:52.906 273 11063.42 134.67 54814.07 88888.00 2015-09-30 13:17:53.406 273 11063.43 134.70 54814.12 88888.00 2015-09-30 13:17:53.906 273 11063.48 134.65 54814.41 88888.00 2015-09-30 13:17:54.406 273 11063.48 134.59 54814.40 88888.00 2015-09-30 13:17:54.906 273 11063.57 134.58 54814.03 88888.00 2015-09-30 13:17:55.406 273 11063.60 134.52 54813.92 88888.00 2015-09-30 13:17:55.906 273 11063.59 134.47 54813.92 88888.00 2015-09-30 13:17:56.406 273 11063.55 134.40 54814.06 88888.00 2015-09-30 13:17:56.906 273 11063.50 134.39 54814.00 88888.00 2015-09-30 13:17:57.406 273 11063.58 134.45 54813.82 88888.00 2015-09-30 13:17:57.906 273 11063.63 134.37 54813.42 88888.00 2015-09-30 13:17:58.406 273 11063.67 134.30 54813.34 88888.00 2015-09-30 13:17:58.906 273 11063.60 134.30 54813.26 88888.00 2015-09-30 13:17:59.406 273 11063.57 134.28 54813.26 88888.00 2015-09-30 13:17:59.906 273 11063.57 134.24 54813.25 88888.00 2015-09-30 13:18:00.406 273 11063.50 134.21 54813.20 88888.00 2015-09-30 13:18:00.906 273 11063.57 134.20 54813.25 88888.00 2015-09-30 13:18:01.406 273 11063.59 134.07 54813.19 88888.00 2015-09-30 13:18:01.906 273 11063.65 133.95 54813.19 88888.00 2015-09-30 13:18:02.406 273 11063.64 133.88 54813.16 88888.00 2015-09-30 13:18:02.906 273 11063.70 133.82 54813.08 88888.00 2015-09-30 13:18:03.406 273 11063.74 133.74 54813.04 88888.00 2015-09-30 13:18:03.906 273 11063.79 133.72 54813.03 88888.00 2015-09-30 13:18:04.406 273 11063.81 133.74 54813.05 88888.00 2015-09-30 13:18:04.906 273 11063.88 133.66 54812.96 88888.00 2015-09-30 13:18:05.406 273 11064.00 133.58 54812.32 88888.00 2015-09-30 13:18:05.906 273 11064.04 133.57 54812.49 88888.00 2015-09-30 13:18:06.406 273 11064.01 133.52 54812.87 88888.00 2015-09-30 13:18:06.906 273 11063.99 133.40 54812.92 88888.00 2015-09-30 13:18:07.406 273 11063.95 133.32 54812.95 88888.00 2015-09-30 13:18:07.906 273 11063.89 133.27 54812.92 88888.00 2015-09-30 13:18:08.406 273 11063.86 133.20 54812.74 88888.00 2015-09-30 13:18:08.906 273 11063.85 133.18 54812.61 88888.00 2015-09-30 13:18:09.406 273 11063.88 133.14 54812.57 88888.00 2015-09-30 13:18:09.906 273 11063.79 133.15 54812.63 88888.00 2015-09-30 13:18:10.406 273 11063.76 133.10 54812.58 88888.00 2015-09-30 13:18:10.906 273 11063.69 132.96 54812.54 88888.00 2015-09-30 13:18:11.406 273 11063.75 132.78 54812.41 88888.00 2015-09-30 13:18:11.906 273 11063.91 132.60 54812.30 88888.00 2015-09-30 13:18:12.406 273 11064.23 132.50 54812.33 88888.00 2015-09-30 13:18:12.906 273 11064.82 132.67 54812.28 88888.00 2015-09-30 13:18:13.406 273 11065.37 133.05 54812.22 88888.00 2015-09-30 13:18:13.906 273 11065.82 133.62 54812.25 88888.00 2015-09-30 13:18:14.406 273 11065.98 134.15 54812.39 88888.00 2015-09-30 13:18:14.906 273 11065.97 134.52 54812.31 88888.00 2015-09-30 13:18:15.406 273 11065.80 134.73 54812.32 88888.00 2015-09-30 13:18:15.906 273 11065.63 134.76 54812.37 88888.00 2015-09-30 13:18:16.406 273 11065.47 134.70 54812.29 88888.00 2015-09-30 13:18:16.906 273 11065.35 134.69 54812.24 88888.00 2015-09-30 13:18:17.406 273 11065.26 134.59 54812.24 88888.00 2015-09-30 13:18:17.906 273 11065.20 134.58 54812.20 88888.00 2015-09-30 13:18:18.406 273 11065.20 134.61 54812.20 88888.00 2015-09-30 13:18:18.906 273 11065.14 134.58 54812.17 88888.00 2015-09-30 13:18:19.406 273 11065.12 134.56 54812.10 88888.00 2015-09-30 13:18:19.906 273 11065.12 134.52 54812.10 88888.00 2015-09-30 13:18:20.406 273 11065.11 134.44 54812.07 88888.00 2015-09-30 13:18:20.906 273 11065.11 134.40 54812.06 88888.00 2015-09-30 13:18:21.406 273 11065.09 134.50 54811.97 88888.00 2015-09-30 13:18:21.906 273 11065.05 134.48 54811.98 88888.00 2015-09-30 13:18:22.406 273 11065.06 134.52 54811.94 88888.00 2015-09-30 13:18:22.906 273 11065.09 134.55 54811.81 88888.00 2015-09-30 13:18:23.406 273 11065.12 134.54 54811.38 88888.00 2015-09-30 13:18:23.906 273 11065.11 134.53 54811.38 88888.00 2015-09-30 13:18:24.406 273 11065.06 134.52 54811.44 88888.00 2015-09-30 13:18:24.906 273 11064.96 134.48 54811.47 88888.00 2015-09-30 13:18:25.406 273 11064.90 134.49 54811.52 88888.00 2015-09-30 13:18:25.906 273 11064.85 134.49 54811.61 88888.00 2015-09-30 13:18:26.406 273 11064.78 134.52 54811.72 88888.00 2015-09-30 13:18:26.906 273 11064.74 134.54 54811.85 88888.00 2015-09-30 13:18:27.406 273 11064.73 134.56 54812.15 88888.00 2015-09-30 13:18:27.906 273 11064.70 134.55 54812.39 88888.00 2015-09-30 13:18:28.406 273 11064.72 134.54 54812.29 88888.00 2015-09-30 13:18:28.906 273 11064.68 134.56 54812.19 88888.00 2015-09-30 13:18:29.406 273 11064.64 134.63 54812.05 88888.00 2015-09-30 13:18:29.906 273 11064.48 134.66 54812.23 88888.00 2015-09-30 13:18:30.406 273 11064.43 134.67 54812.50 88888.00 2015-09-30 13:18:30.906 273 11064.40 134.76 54812.43 88888.00 2015-09-30 13:18:31.406 273 11064.46 134.89 54811.91 88888.00 2015-09-30 13:18:31.906 273 11064.46 134.92 54811.82 88888.00 2015-09-30 13:18:32.406 273 11064.49 134.98 54811.93 88888.00 2015-09-30 13:18:32.906 273 11064.56 135.00 54811.96 88888.00 2015-09-30 13:18:33.406 273 11064.63 135.05 54812.08 88888.00 2015-09-30 13:18:33.906 273 11064.69 135.01 54812.16 88888.00 2015-09-30 13:18:34.406 273 11064.75 135.04 54812.14 88888.00 2015-09-30 13:18:34.906 273 11064.77 135.06 54812.20 88888.00 2015-09-30 13:18:35.406 273 11064.75 135.03 54812.28 88888.00 2015-09-30 13:18:35.906 273 11064.74 134.96 54812.38 88888.00 2015-09-30 13:18:36.406 273 11064.73 134.96 54812.43 88888.00 2015-09-30 13:18:36.906 273 11064.75 134.92 54812.46 88888.00 2015-09-30 13:18:37.406 273 11064.73 134.90 54812.52 88888.00 2015-09-30 13:18:37.906 273 11064.75 134.95 54812.52 88888.00 2015-09-30 13:18:38.406 273 11064.75 134.99 54812.55 88888.00 2015-09-30 13:18:38.906 273 11064.73 135.03 54812.55 88888.00 2015-09-30 13:18:39.406 273 11064.70 134.98 54812.52 88888.00 2015-09-30 13:18:39.906 273 11064.73 134.99 54812.54 88888.00 2015-09-30 13:18:40.406 273 11064.67 134.97 54812.63 88888.00 2015-09-30 13:18:40.906 273 11064.63 134.97 54812.66 88888.00 2015-09-30 13:18:41.406 273 11064.61 134.99 54812.64 88888.00 2015-09-30 13:18:41.906 273 11064.67 135.00 54812.61 88888.00 2015-09-30 13:18:42.406 273 11064.63 135.00 54812.63 88888.00 2015-09-30 13:18:42.906 273 11064.59 134.97 54812.70 88888.00 2015-09-30 13:18:43.406 273 11064.63 134.96 54812.70 88888.00 2015-09-30 13:18:43.906 273 11064.61 134.98 54812.74 88888.00 2015-09-30 13:18:44.406 273 11064.61 135.01 54813.08 88888.00 2015-09-30 13:18:44.906 273 11064.64 135.01 54813.46 88888.00 2015-09-30 13:18:45.406 273 11064.65 135.05 54813.42 88888.00 2015-09-30 13:18:45.906 273 11064.61 135.09 54813.29 88888.00 2015-09-30 13:18:46.406 273 11064.64 135.06 54813.01 88888.00 2015-09-30 13:18:46.906 273 11064.64 135.04 54812.72 88888.00 2015-09-30 13:18:47.406 273 11064.63 135.04 54812.73 88888.00 2015-09-30 13:18:47.906 273 11064.67 135.03 54812.75 88888.00 2015-09-30 13:18:48.406 273 11064.72 134.98 54812.72 88888.00 2015-09-30 13:18:48.906 273 11064.65 134.99 54812.74 88888.00 2015-09-30 13:18:49.406 273 11064.61 135.01 54812.76 88888.00 2015-09-30 13:18:49.906 273 11064.59 135.04 54812.76 88888.00 2015-09-30 13:18:50.406 273 11064.57 135.08 54812.81 88888.00 2015-09-30 13:18:50.906 273 11064.54 135.07 54812.78 88888.00 2015-09-30 13:18:51.406 273 11064.53 135.06 54812.83 88888.00 2015-09-30 13:18:51.906 273 11064.51 135.05 54812.84 88888.00 2015-09-30 13:18:52.406 273 11064.48 135.01 54812.84 88888.00 2015-09-30 13:18:52.906 273 11064.46 135.03 54812.83 88888.00 2015-09-30 13:18:53.406 273 11064.41 135.04 54812.81 88888.00 2015-09-30 13:18:53.906 273 11064.36 135.00 54812.85 88888.00 2015-09-30 13:18:54.406 273 11064.32 134.95 54812.83 88888.00 2015-09-30 13:18:54.906 273 11064.33 134.92 54812.86 88888.00 2015-09-30 13:18:55.406 273 11064.33 134.92 54812.89 88888.00 2015-09-30 13:18:55.906 273 11064.31 134.89 54812.84 88888.00 2015-09-30 13:18:56.406 273 11064.32 134.91 54812.75 88888.00 2015-09-30 13:18:56.906 273 11064.30 134.87 54812.67 88888.00 2015-09-30 13:18:57.406 273 11064.17 134.80 54812.68 88888.00 2015-09-30 13:18:57.906 273 11064.16 134.79 54812.65 88888.00 2015-09-30 13:18:58.406 273 11064.23 134.78 54812.67 88888.00 2015-09-30 13:18:58.906 273 11064.28 134.81 54812.57 88888.00 2015-09-30 13:18:59.406 273 11064.32 134.82 54812.47 88888.00 2015-09-30 13:18:59.906 273 11064.31 134.81 54812.40 88888.00 2015-09-30 13:19:00.406 273 11064.26 134.88 54812.30 88888.00 2015-09-30 13:19:00.906 273 11064.18 134.80 54812.26 88888.00 2015-09-30 13:19:01.406 273 11064.15 134.72 54812.56 88888.00 2015-09-30 13:19:01.906 273 11064.07 134.66 54813.18 88888.00 2015-09-30 13:19:02.406 273 11064.06 134.58 54811.94 88888.00 2015-09-30 13:19:02.906 273 11064.06 134.52 54810.54 88888.00 2015-09-30 13:19:03.406 273 11063.95 134.49 54810.22 88888.00 2015-09-30 13:19:03.906 273 11063.86 134.48 54810.03 88888.00 2015-09-30 13:19:04.406 273 11063.81 134.39 54809.77 88888.00 2015-09-30 13:19:04.906 273 11063.68 134.24 54809.39 88888.00 2015-09-30 13:19:05.406 273 11063.60 134.12 54808.99 88888.00 2015-09-30 13:19:05.906 273 11063.44 133.82 54808.47 88888.00 2015-09-30 13:19:06.406 273 11063.33 133.58 54807.86 88888.00 2015-09-30 13:19:06.906 273 11063.11 133.53 54807.28 88888.00 2015-09-30 13:19:07.406 273 11062.71 133.69 54806.76 88888.00 2015-09-30 13:19:07.906 273 11062.34 133.81 54807.49 88888.00 2015-09-30 13:19:08.406 273 11062.02 133.90 54807.59 88888.00 2015-09-30 13:19:08.906 273 11061.75 133.94 54807.19 88888.00 2015-09-30 13:19:09.406 273 11061.67 133.95 54806.17 88888.00 2015-09-30 13:19:09.906 273 11061.76 133.95 54805.62 88888.00 2015-09-30 13:19:10.406 273 11061.84 133.87 54805.55 88888.00 2015-09-30 13:19:10.906 273 11061.85 133.77 54805.20 88888.00 2015-09-30 13:19:11.406 273 11061.82 133.74 54805.11 88888.00 2015-09-30 13:19:11.906 273 11061.93 133.82 54805.15 88888.00 2015-09-30 13:19:12.407 273 11062.00 133.89 54805.18 88888.00 2015-09-30 13:19:12.907 273 11061.98 133.91 54805.03 88888.00 2015-09-30 13:19:13.407 273 11061.97 133.90 54804.93 88888.00 2015-09-30 13:19:13.907 273 11061.90 133.93 54804.88 88888.00 2015-09-30 13:19:14.407 273 11061.85 133.87 54804.84 88888.00 2015-09-30 13:19:14.907 273 11061.80 133.73 54804.79 88888.00 2015-09-30 13:19:15.407 273 11061.76 133.60 54804.84 88888.00 2015-09-30 13:19:15.907 273 11061.77 133.49 54804.87 88888.00 2015-09-30 13:19:16.407 273 11061.79 133.49 54804.87 88888.00 2015-09-30 13:19:16.907 273 11061.79 133.51 54804.91 88888.00 2015-09-30 13:19:17.407 273 11061.81 133.54 54804.86 88888.00 2015-09-30 13:19:17.907 273 11061.71 133.56 54804.82 88888.00 2015-09-30 13:19:18.407 273 11061.74 133.53 54804.83 88888.00 2015-09-30 13:19:18.907 273 11061.69 133.48 54804.91 88888.00 2015-09-30 13:19:19.407 273 11061.65 133.54 54804.91 88888.00 2015-09-30 13:19:19.907 273 11061.64 133.54 54804.93 88888.00 2015-09-30 13:19:20.407 273 11061.71 133.54 54804.85 88888.00 2015-09-30 13:19:20.907 273 11061.71 133.51 54804.85 88888.00 2015-09-30 13:19:21.407 273 11061.72 133.51 54804.87 88888.00 2015-09-30 13:19:21.907 273 11061.66 133.54 54804.77 88888.00 2015-09-30 13:19:22.407 273 11061.65 133.54 54804.58 88888.00 2015-09-30 13:19:22.907 273 11061.60 133.57 54804.77 88888.00 2015-09-30 13:19:23.407 273 11061.58 133.64 54804.66 88888.00 2015-09-30 13:19:23.907 273 11061.60 133.66 54804.42 88888.00 2015-09-30 13:19:24.407 273 11061.53 133.70 54804.36 88888.00 2015-09-30 13:19:24.907 273 11061.50 133.77 54804.34 88888.00 2015-09-30 13:19:25.407 273 11061.48 133.95 54804.43 88888.00 2015-09-30 13:19:25.907 273 11061.44 133.99 54804.57 88888.00 2015-09-30 13:19:26.407 273 11061.44 134.02 54804.63 88888.00 2015-09-30 13:19:26.907 273 11061.49 134.20 54804.70 88888.00 2015-09-30 13:19:27.407 273 11061.59 134.29 54804.74 88888.00 2015-09-30 13:19:27.907 273 11061.63 134.32 54804.83 88888.00 2015-09-30 13:19:28.407 273 11061.72 134.40 54804.87 88888.00 2015-09-30 13:19:28.907 273 11061.79 134.42 54804.96 88888.00 2015-09-30 13:19:29.407 273 11061.87 134.49 54804.94 88888.00 2015-09-30 13:19:29.907 273 11061.97 134.46 54804.97 88888.00 2015-09-30 13:19:30.407 273 11062.08 134.40 54805.13 88888.00 2015-09-30 13:19:30.907 273 11062.12 134.33 54805.21 88888.00 2015-09-30 13:19:31.407 273 11062.03 134.04 54805.32 88888.00 2015-09-30 13:19:31.907 273 11061.87 133.85 54805.45 88888.00 2015-09-30 13:19:32.407 273 11061.69 133.65 54805.45 88888.00 2015-09-30 13:19:32.907 273 11061.53 133.63 54805.53 88888.00 2015-09-30 13:19:33.407 273 11061.49 133.77 54805.57 88888.00 2015-09-30 13:19:33.907 273 11061.46 133.85 54805.58 88888.00 2015-09-30 13:19:34.407 273 11061.46 133.89 54805.49 88888.00 2015-09-30 13:19:34.907 273 11061.46 133.93 54805.50 88888.00 2015-09-30 13:19:35.407 273 11061.46 134.00 54805.53 88888.00 2015-09-30 13:19:35.907 273 11061.58 134.03 54805.65 88888.00 2015-09-30 13:19:36.407 273 11061.64 134.04 54805.68 88888.00 2015-09-30 13:19:36.907 273 11061.60 134.08 54805.70 88888.00 2015-09-30 13:19:37.407 273 11061.43 134.13 54805.72 88888.00 2015-09-30 13:19:37.907 273 11061.37 134.13 54805.73 88888.00 2015-09-30 13:19:38.407 273 11061.20 134.17 54805.76 88888.00 2015-09-30 13:19:38.907 273 11061.08 134.25 54805.72 88888.00 2015-09-30 13:19:39.407 273 11060.99 134.29 54805.72 88888.00 2015-09-30 13:19:39.907 273 11061.06 134.32 54805.72 88888.00 2015-09-30 13:19:40.407 273 11061.11 134.34 54805.64 88888.00 2015-09-30 13:19:40.907 273 11061.24 134.41 54805.62 88888.00 2015-09-30 13:19:41.407 273 11061.16 134.40 54805.70 88888.00 2015-09-30 13:19:41.907 273 11061.08 134.40 54805.73 88888.00 2015-09-30 13:19:42.407 273 11061.04 134.45 54805.92 88888.00 2015-09-30 13:19:42.907 273 11061.01 134.47 54805.88 88888.00 2015-09-30 13:19:43.407 273 11060.97 134.50 54805.83 88888.00 2015-09-30 13:19:43.907 273 11061.03 134.54 54805.85 88888.00 2015-09-30 13:19:44.407 273 11061.03 134.58 54806.01 88888.00 2015-09-30 13:19:44.907 273 11060.99 134.57 54805.98 88888.00 2015-09-30 13:19:45.407 273 11060.93 134.61 54805.99 88888.00 2015-09-30 13:19:45.907 273 11060.91 134.59 54806.05 88888.00 2015-09-30 13:19:46.407 273 11060.91 134.65 54806.06 88888.00 2015-09-30 13:19:46.907 273 11060.86 134.65 54806.12 88888.00 2015-09-30 13:19:47.407 273 11060.81 134.65 54806.14 88888.00 2015-09-30 13:19:47.907 273 11060.75 134.69 54806.09 88888.00 2015-09-30 13:19:48.407 273 11060.69 134.69 54806.15 88888.00 2015-09-30 13:19:48.907 273 11060.66 134.65 54806.18 88888.00 2015-09-30 13:19:49.407 273 11060.66 134.65 54806.19 88888.00 2015-09-30 13:19:49.907 273 11060.64 134.67 54806.24 88888.00 2015-09-30 13:19:50.407 273 11060.65 134.73 54806.25 88888.00 2015-09-30 13:19:50.907 273 11060.65 134.79 54806.29 88888.00 2015-09-30 13:19:51.407 273 11060.57 134.79 54806.40 88888.00 2015-09-30 13:19:51.907 273 11060.57 134.80 54806.33 88888.00 2015-09-30 13:19:52.407 273 11060.56 134.82 54806.36 88888.00 2015-09-30 13:19:52.907 273 11060.57 134.82 54806.23 88888.00 2015-09-30 13:19:53.407 273 11060.52 134.83 54806.35 88888.00 2015-09-30 13:19:53.907 273 11060.54 134.83 54806.36 88888.00 2015-09-30 13:19:54.407 273 11060.48 134.86 54806.42 88888.00 2015-09-30 13:19:54.907 273 11060.44 134.89 54806.40 88888.00 2015-09-30 13:19:55.407 273 11060.41 134.89 54806.46 88888.00 2015-09-30 13:19:55.907 273 11060.43 134.84 54806.46 88888.00 2015-09-30 13:19:56.407 273 11060.43 134.82 54806.47 88888.00 2015-09-30 13:19:56.907 273 11060.44 134.83 54806.50 88888.00 2015-09-30 13:19:57.407 273 11060.43 134.86 54806.45 88888.00 2015-09-30 13:19:57.907 273 11060.46 134.87 54806.46 88888.00 2015-09-30 13:19:58.407 273 11060.49 134.89 54806.41 88888.00 2015-09-30 13:19:58.907 273 11060.44 134.91 54806.47 88888.00 2015-09-30 13:19:59.407 273 11060.33 134.98 54806.64 88888.00 2015-09-30 13:19:59.907 273 11060.34 134.97 54806.56 88888.00 2015-09-30 13:20:00.407 273 11060.38 134.89 54806.53 88888.00 2015-09-30 13:20:00.907 273 11060.34 134.89 54806.49 88888.00 2015-09-30 13:20:01.407 273 11060.29 134.89 54806.47 88888.00 2015-09-30 13:20:01.907 273 11060.25 134.89 54806.49 88888.00 2015-09-30 13:20:02.407 273 11060.28 134.87 54806.53 88888.00 2015-09-30 13:20:02.907 273 11060.27 134.86 54806.43 88888.00 2015-09-30 13:20:03.407 273 11060.25 134.81 54806.50 88888.00 2015-09-30 13:20:03.907 273 11060.24 134.78 54806.69 88888.00 2015-09-30 13:20:04.407 273 11060.17 134.83 54806.99 88888.00 2015-09-30 13:20:04.907 273 11060.13 134.89 54807.14 88888.00 2015-09-30 13:20:05.407 273 11060.13 134.87 54807.11 88888.00 2015-09-30 13:20:05.907 273 11060.17 134.84 54807.05 88888.00 2015-09-30 13:20:06.407 273 11060.09 134.87 54807.05 88888.00 2015-09-30 13:20:06.907 273 11060.07 134.89 54806.90 88888.00 2015-09-30 13:20:07.407 273 11060.02 134.86 54806.80 88888.00 2015-09-30 13:20:07.907 273 11060.10 134.78 54806.63 88888.00 2015-09-30 13:20:08.407 273 11060.10 134.76 54806.21 88888.00 2015-09-30 13:20:08.907 273 11060.05 134.73 54806.16 88888.00 2015-09-30 13:20:09.407 273 11060.05 134.73 54806.15 88888.00 2015-09-30 13:20:09.907 273 11060.07 134.76 54806.14 88888.00 2015-09-30 13:20:10.407 273 11060.07 134.76 54806.20 88888.00 2015-09-30 13:20:10.907 273 11060.04 134.76 54806.17 88888.00 2015-09-30 13:20:11.407 273 11060.09 134.75 54806.14 88888.00 2015-09-30 13:20:11.907 273 11060.14 134.71 54806.03 88888.00 2015-09-30 13:20:12.407 273 11060.14 134.71 54806.05 88888.00 2015-09-30 13:20:12.907 273 11060.12 134.74 54806.05 88888.00 2015-09-30 13:20:13.407 273 11060.13 134.70 54806.14 88888.00 2015-09-30 13:20:13.907 273 11060.14 134.69 54806.14 88888.00 2015-09-30 13:20:14.407 273 11060.17 134.73 54806.09 88888.00 2015-09-30 13:20:14.907 273 11060.19 134.76 54806.06 88888.00 2015-09-30 13:20:15.407 273 11060.20 134.80 54805.97 88888.00 2015-09-30 13:20:15.907 273 11060.19 134.81 54805.96 88888.00 2015-09-30 13:20:16.407 273 11060.22 134.78 54805.92 88888.00 2015-09-30 13:20:16.907 273 11060.22 134.79 54805.84 88888.00 2015-09-30 13:20:17.407 273 11060.29 134.80 54805.85 88888.00 2015-09-30 13:20:17.907 273 11060.35 134.79 54805.85 88888.00 2015-09-30 13:20:18.407 273 11060.35 134.80 54805.76 88888.00 2015-09-30 13:20:18.907 273 11060.30 134.80 54805.77 88888.00 2015-09-30 13:20:19.407 273 11060.34 134.80 54805.73 88888.00 2015-09-30 13:20:19.907 273 11060.39 134.79 54805.66 88888.00 2015-09-30 13:20:20.407 273 11060.41 134.79 54805.61 88888.00 2015-09-30 13:20:20.907 273 11060.50 134.79 54805.61 88888.00 2015-09-30 13:20:21.407 273 11060.46 134.75 54805.64 88888.00 2015-09-30 13:20:21.907 273 11060.40 134.73 54805.49 88888.00 2015-09-30 13:20:22.407 273 11060.49 134.75 54805.57 88888.00 2015-09-30 13:20:22.907 273 11060.56 134.75 54805.52 88888.00 2015-09-30 13:20:23.407 273 11060.59 134.80 54805.52 88888.00 2015-09-30 13:20:23.907 273 11060.66 134.79 54805.53 88888.00 2015-09-30 13:20:24.407 273 11060.61 134.82 54805.53 88888.00 2015-09-30 13:20:24.907 273 11060.62 134.87 54805.48 88888.00 2015-09-30 13:20:25.407 273 11060.69 134.86 54805.37 88888.00 2015-09-30 13:20:25.907 273 11060.67 134.81 54805.35 88888.00 2015-09-30 13:20:26.407 273 11060.70 134.80 54805.40 88888.00 2015-09-30 13:20:26.907 273 11060.71 134.82 54805.39 88888.00 2015-09-30 13:20:27.407 273 11060.71 134.80 54805.37 88888.00 2015-09-30 13:20:27.907 273 11060.73 134.82 54805.35 88888.00 2015-09-30 13:20:28.407 273 11060.75 134.84 54805.36 88888.00 2015-09-30 13:20:28.907 273 11060.81 134.82 54805.38 88888.00 2015-09-30 13:20:29.407 273 11060.80 134.86 54805.26 88888.00 2015-09-30 13:20:29.907 273 11060.82 134.86 54805.17 88888.00 2015-09-30 13:20:30.407 273 11060.85 134.86 54805.14 88888.00 2015-09-30 13:20:30.907 273 11060.92 134.83 54805.19 88888.00 2015-09-30 13:20:31.407 273 11060.86 134.86 54805.33 88888.00 2015-09-30 13:20:31.907 273 11060.85 134.83 54805.24 88888.00 2015-09-30 13:20:32.407 273 11060.88 134.78 54805.26 88888.00 2015-09-30 13:20:32.907 273 11060.88 134.81 54805.24 88888.00 2015-09-30 13:20:33.407 273 11060.87 134.78 54805.18 88888.00 2015-09-30 13:20:33.907 273 11060.90 134.70 54805.17 88888.00 2015-09-30 13:20:34.407 273 11060.90 134.76 54805.15 88888.00 2015-09-30 13:20:34.907 273 11060.97 134.76 54805.04 88888.00 2015-09-30 13:20:35.407 273 11060.99 134.67 54805.07 88888.00 2015-09-30 13:20:35.907 273 11060.99 134.71 54805.10 88888.00 2015-09-30 13:20:36.407 273 11060.97 134.72 54805.11 88888.00 2015-09-30 13:20:36.907 273 11061.01 134.75 54805.11 88888.00 2015-09-30 13:20:37.407 273 11061.03 134.74 54805.09 88888.00 2015-09-30 13:20:37.907 273 11061.09 134.67 54805.01 88888.00 2015-09-30 13:20:38.407 273 11061.12 134.67 54805.01 88888.00 2015-09-30 13:20:38.907 273 11061.12 134.71 54804.97 88888.00 2015-09-30 13:20:39.407 273 11061.17 134.79 54804.93 88888.00 2015-09-30 13:20:39.907 273 11061.18 134.74 54804.93 88888.00 2015-09-30 13:20:40.407 273 11061.17 134.73 54804.88 88888.00 2015-09-30 13:20:40.907 273 11061.20 134.78 54804.91 88888.00 2015-09-30 13:20:41.407 273 11061.30 134.75 54804.83 88888.00 2015-09-30 13:20:41.907 273 11061.29 134.71 54804.84 88888.00 2015-09-30 13:20:42.407 273 11061.29 134.74 54804.79 88888.00 2015-09-30 13:20:42.907 273 11061.29 134.71 54804.73 88888.00 2015-09-30 13:20:43.407 273 11061.32 134.69 54804.67 88888.00 2015-09-30 13:20:43.907 273 11061.34 134.67 54804.59 88888.00 2015-09-30 13:20:44.407 273 11061.38 134.63 54804.61 88888.00 2015-09-30 13:20:44.907 273 11061.27 134.58 54804.61 88888.00 2015-09-30 13:20:45.407 273 11061.22 134.49 54804.60 88888.00 2015-09-30 13:20:45.907 273 11061.16 134.50 54804.52 88888.00 2015-09-30 13:20:46.407 273 11061.07 134.45 54804.47 88888.00 2015-09-30 13:20:46.907 273 11061.06 134.37 54804.45 88888.00 2015-09-30 13:20:47.407 273 11061.01 134.39 54804.48 88888.00 2015-09-30 13:20:47.907 273 11060.98 134.40 54804.50 88888.00 2015-09-30 13:20:48.407 273 11060.99 134.41 54804.61 88888.00 2015-09-30 13:20:48.907 273 11060.95 134.42 54804.66 88888.00 2015-09-30 13:20:49.407 273 11060.96 134.41 54804.65 88888.00 2015-09-30 13:20:49.907 273 11060.99 134.45 54804.67 88888.00 2015-09-30 13:20:50.407 273 11061.02 134.42 54804.65 88888.00 2015-09-30 13:20:50.907 273 11060.95 134.39 54804.58 88888.00 2015-09-30 13:20:51.407 273 11060.95 134.36 54804.54 88888.00 2015-09-30 13:20:51.907 273 11060.85 134.36 54804.53 88888.00 2015-09-30 13:20:52.407 273 11060.80 134.40 54804.54 88888.00 2015-09-30 13:20:52.907 273 11060.78 134.48 54804.54 88888.00 2015-09-30 13:20:53.407 273 11060.69 134.53 54804.53 88888.00 2015-09-30 13:20:53.907 273 11060.62 134.62 54804.56 88888.00 2015-09-30 13:20:54.407 273 11060.62 134.79 54804.51 88888.00 2015-09-30 13:20:54.907 273 11060.60 134.82 54804.57 88888.00 2015-09-30 13:20:55.407 273 11060.62 134.88 54804.67 88888.00 2015-09-30 13:20:55.907 273 11060.65 134.96 54804.70 88888.00 2015-09-30 13:20:56.407 273 11060.71 135.01 54804.66 88888.00 2015-09-30 13:20:56.907 273 11060.85 135.00 54804.74 88888.00 2015-09-30 13:20:57.407 273 11060.92 135.03 54804.86 88888.00 2015-09-30 13:20:57.907 273 11060.88 135.07 54804.85 88888.00 2015-09-30 13:20:58.407 273 11060.88 135.06 54804.86 88888.00 2015-09-30 13:20:58.907 273 11060.96 135.06 54804.84 88888.00 2015-09-30 13:20:59.407 273 11060.97 135.09 54804.91 88888.00 2015-09-30 13:20:59.907 273 11061.03 135.14 54804.89 88888.00 2015-09-30 13:21:00.407 273 11061.07 135.13 54804.96 88888.00 2015-09-30 13:21:00.907 273 11061.16 135.12 54804.85 88888.00 2015-09-30 13:21:01.407 273 11061.17 135.08 54804.86 88888.00 2015-09-30 13:21:01.907 273 11061.17 135.09 54804.87 88888.00 2015-09-30 13:21:02.407 273 11061.17 135.07 54804.86 88888.00 2015-09-30 13:21:02.907 273 11061.18 135.04 54804.87 88888.00 2015-09-30 13:21:03.407 273 11061.18 135.04 54804.94 88888.00 2015-09-30 13:21:03.907 273 11061.16 135.04 54804.92 88888.00 2015-09-30 13:21:04.407 273 11061.17 135.04 54804.96 88888.00 2015-09-30 13:21:04.907 273 11061.18 135.03 54805.01 88888.00 2015-09-30 13:21:05.407 273 11061.13 135.00 54805.00 88888.00 2015-09-30 13:21:05.907 273 11061.11 135.04 54805.00 88888.00 2015-09-30 13:21:06.407 273 11061.04 134.99 54805.01 88888.00 2015-09-30 13:21:06.907 273 11061.04 134.89 54805.01 88888.00 2015-09-30 13:21:07.407 273 11061.04 134.90 54805.02 88888.00 2015-09-30 13:21:07.907 273 11061.03 134.80 54805.03 88888.00 2015-09-30 13:21:08.407 273 11061.03 134.78 54805.12 88888.00 2015-09-30 13:21:08.907 273 11061.08 134.79 54805.02 88888.00 2015-09-30 13:21:09.407 273 11061.11 134.80 54805.06 88888.00 2015-09-30 13:21:09.907 273 11061.11 134.80 54805.10 88888.00 2015-09-30 13:21:10.407 273 11061.08 134.79 54805.09 88888.00 2015-09-30 13:21:10.907 273 11061.12 134.80 54805.07 88888.00 2015-09-30 13:21:11.407 273 11061.12 134.78 54805.09 88888.00 2015-09-30 13:21:11.907 273 11061.14 134.72 54805.02 88888.00 2015-09-30 13:21:12.407 273 11061.24 134.67 54805.00 88888.00 2015-09-30 13:21:12.907 273 11061.29 134.72 54805.00 88888.00 2015-09-30 13:21:13.407 273 11061.27 134.65 54805.02 88888.00 2015-09-30 13:21:13.907 273 11061.24 134.58 54805.09 88888.00 2015-09-30 13:21:14.407 273 11061.37 134.56 54805.11 88888.00 2015-09-30 13:21:14.907 273 11061.40 134.57 54805.05 88888.00 2015-09-30 13:21:15.407 273 11061.43 134.65 54804.98 88888.00 2015-09-30 13:21:15.907 273 11061.48 134.63 54804.94 88888.00 2015-09-30 13:21:16.407 273 11061.53 134.59 54804.93 88888.00 2015-09-30 13:21:16.907 273 11061.58 134.57 54804.98 88888.00 2015-09-30 13:21:17.407 273 11061.55 134.55 54804.94 88888.00 2015-09-30 13:21:17.907 273 11061.53 134.53 54804.96 88888.00 2015-09-30 13:21:18.407 273 11061.54 134.48 54804.96 88888.00 2015-09-30 13:21:18.907 273 11061.54 134.52 54804.97 88888.00 2015-09-30 13:21:19.407 273 11061.54 134.48 54804.95 88888.00 2015-09-30 13:21:19.907 273 11061.55 134.40 54804.93 88888.00 2015-09-30 13:21:20.407 273 11061.58 134.38 54804.95 88888.00 2015-09-30 13:21:20.907 273 11061.59 134.37 54804.88 88888.00 2015-09-30 13:21:21.407 273 11061.61 134.38 54804.85 88888.00 2015-09-30 13:21:21.907 273 11061.65 134.39 54804.86 88888.00 2015-09-30 13:21:22.407 273 11061.63 134.33 54804.91 88888.00 2015-09-30 13:21:22.907 273 11061.59 134.37 54804.94 88888.00 2015-09-30 13:21:23.407 273 11061.64 134.36 54804.95 88888.00 2015-09-30 13:21:23.907 273 11061.58 134.31 54804.96 88888.00 2015-09-30 13:21:24.407 273 11061.61 134.36 54804.91 88888.00 2015-09-30 13:21:24.907 273 11061.67 134.34 54804.98 88888.00 2015-09-30 13:21:25.407 273 11061.72 134.31 54805.00 88888.00 2015-09-30 13:21:25.907 273 11061.79 134.25 54804.97 88888.00 2015-09-30 13:21:26.407 273 11061.80 134.23 54804.91 88888.00 2015-09-30 13:21:26.907 273 11061.77 134.24 54804.89 88888.00 2015-09-30 13:21:27.407 273 11061.77 134.27 54804.92 88888.00 2015-09-30 13:21:27.907 273 11061.82 134.23 54804.97 88888.00 2015-09-30 13:21:28.407 273 11061.84 134.17 54805.00 88888.00 2015-09-30 13:21:28.907 273 11061.84 134.21 54805.02 88888.00 2015-09-30 13:21:29.407 273 11061.85 134.22 54805.02 88888.00 2015-09-30 13:21:29.907 273 11061.88 134.23 54804.94 88888.00 2015-09-30 13:21:30.407 273 11061.91 134.24 54805.02 88888.00 2015-09-30 13:21:30.907 273 11061.87 134.17 54805.03 88888.00 2015-09-30 13:21:31.407 273 11061.88 134.14 54804.95 88888.00 2015-09-30 13:21:31.907 273 11061.97 134.11 54804.91 88888.00 2015-09-30 13:21:32.407 273 11061.98 134.11 54804.88 88888.00 2015-09-30 13:21:32.907 273 11062.06 134.08 54804.88 88888.00 2015-09-30 13:21:33.407 273 11062.08 134.04 54804.88 88888.00 2015-09-30 13:21:33.907 273 11062.16 134.04 54804.88 88888.00 2015-09-30 13:21:34.407 273 11062.17 134.08 54804.91 88888.00 2015-09-30 13:21:34.907 273 11062.13 134.06 54804.86 88888.00 2015-09-30 13:21:35.407 273 11062.18 134.03 54804.86 88888.00 2015-09-30 13:21:35.907 273 11062.22 134.05 54804.84 88888.00 2015-09-30 13:21:36.407 273 11062.27 134.08 54804.84 88888.00 2015-09-30 13:21:36.907 273 11062.24 134.14 54804.83 88888.00 2015-09-30 13:21:37.407 273 11062.22 134.13 54804.82 88888.00 2015-09-30 13:21:37.907 273 11062.26 134.07 54804.78 88888.00 2015-09-30 13:21:38.407 273 11062.33 134.03 54804.62 88888.00 2015-09-30 13:21:38.907 273 11062.33 134.02 54804.62 88888.00 2015-09-30 13:21:39.407 273 11062.34 134.03 54804.59 88888.00 2015-09-30 13:21:39.907 273 11062.35 134.04 54804.60 88888.00 2015-09-30 13:21:40.407 273 11062.42 133.96 54804.57 88888.00 2015-09-30 13:21:40.907 273 11062.42 133.96 54804.63 88888.00 2015-09-30 13:21:41.407 273 11062.47 133.99 54804.61 88888.00 2015-09-30 13:21:41.907 273 11062.48 134.03 54804.56 88888.00 2015-09-30 13:21:42.407 273 11062.48 134.05 54804.57 88888.00 2015-09-30 13:21:42.907 273 11062.49 134.03 54804.61 88888.00 2015-09-30 13:21:43.407 273 11062.49 134.00 54804.53 88888.00 2015-09-30 13:21:43.907 273 11062.53 133.97 54804.54 88888.00 2015-09-30 13:21:44.407 273 11062.54 133.96 54804.44 88888.00 2015-09-30 13:21:44.907 273 11062.60 133.94 54804.44 88888.00 2015-09-30 13:21:45.407 273 11062.64 133.91 54804.43 88888.00 2015-09-30 13:21:45.907 273 11062.65 133.90 54804.42 88888.00 2015-09-30 13:21:46.407 273 11062.73 133.95 54804.44 88888.00 2015-09-30 13:21:46.907 273 11062.70 133.94 54804.43 88888.00 2015-09-30 13:21:47.407 273 11062.69 133.95 54804.45 88888.00 2015-09-30 13:21:47.907 273 11062.74 133.98 54804.44 88888.00 2015-09-30 13:21:48.407 273 11062.81 134.02 54804.38 88888.00 2015-09-30 13:21:48.907 273 11062.81 134.00 54804.40 88888.00 2015-09-30 13:21:49.407 273 11062.82 133.98 54804.40 88888.00 2015-09-30 13:21:49.907 273 11062.80 133.96 54804.36 88888.00 2015-09-30 13:21:50.407 273 11062.82 133.95 54804.36 88888.00 2015-09-30 13:21:50.907 273 11062.86 133.98 54804.31 88888.00 2015-09-30 13:21:51.407 273 11062.80 133.96 54804.38 88888.00 2015-09-30 13:21:51.907 273 11062.73 133.95 54804.32 88888.00 2015-09-30 13:21:52.407 273 11062.69 133.97 54804.26 88888.00 2015-09-30 13:21:52.907 273 11062.74 134.02 54804.27 88888.00 2015-09-30 13:21:53.407 273 11062.78 134.06 54804.26 88888.00 2015-09-30 13:21:53.907 273 11062.81 134.05 54804.30 88888.00 2015-09-30 13:21:54.407 273 11062.79 134.05 54804.22 88888.00 2015-09-30 13:21:54.907 273 11062.69 134.08 54804.24 88888.00 2015-09-30 13:21:55.407 273 11062.52 134.00 54804.23 88888.00 2015-09-30 13:21:55.907 273 11062.44 133.94 54804.24 88888.00 2015-09-30 13:21:56.407 273 11062.38 133.83 54804.19 88888.00 2015-09-30 13:21:56.907 273 11062.29 133.74 54804.26 88888.00 2015-09-30 13:21:57.407 273 11062.22 133.60 54804.27 88888.00 2015-09-30 13:21:57.907 273 11062.21 133.54 54804.30 88888.00 2015-09-30 13:21:58.407 273 11062.28 133.48 54804.31 88888.00 2015-09-30 13:21:58.907 273 11062.33 133.38 54804.26 88888.00 2015-09-30 13:21:59.407 273 11062.33 133.30 54804.30 88888.00 2015-09-30 13:21:59.907 273 11062.45 133.27 54804.31 88888.00 2015-09-30 13:22:00.407 273 11062.49 133.26 54804.34 88888.00 2015-09-30 13:22:00.907 273 11062.59 133.24 54804.30 88888.00 2015-09-30 13:22:01.407 273 11062.65 133.24 54804.34 88888.00 2015-09-30 13:22:01.907 273 11062.65 133.23 54804.27 88888.00 2015-09-30 13:22:02.407 273 11062.70 133.26 54804.25 88888.00 2015-09-30 13:22:02.907 273 11062.75 133.34 54804.25 88888.00 2015-09-30 13:22:03.407 273 11062.80 133.31 54804.21 88888.00 2015-09-30 13:22:03.907 273 11062.82 133.34 54804.24 88888.00 2015-09-30 13:22:04.407 273 11062.81 133.36 54804.25 88888.00 2015-09-30 13:22:04.907 273 11062.80 133.39 54804.21 88888.00 2015-09-30 13:22:05.407 273 11062.84 133.43 54804.17 88888.00 2015-09-30 13:22:05.907 273 11062.82 133.44 54804.14 88888.00 2015-09-30 13:22:06.407 273 11062.81 133.46 54804.14 88888.00 2015-09-30 13:22:06.907 273 11062.84 133.46 54804.17 88888.00 2015-09-30 13:22:07.407 273 11062.85 133.44 54804.18 88888.00 2015-09-30 13:22:07.907 273 11062.82 133.43 54804.21 88888.00 2015-09-30 13:22:08.407 273 11062.78 133.41 54804.25 88888.00 2015-09-30 13:22:08.907 273 11062.78 133.39 54804.28 88888.00 2015-09-30 13:22:09.407 273 11062.80 133.45 54804.23 88888.00 2015-09-30 13:22:09.907 273 11062.75 133.48 54804.26 88888.00 2015-09-30 13:22:10.407 273 11062.71 133.58 54804.24 88888.00 2015-09-30 13:22:10.907 273 11062.69 133.73 54804.19 88888.00 2015-09-30 13:22:11.407 273 11062.60 133.86 54804.25 88888.00 2015-09-30 13:22:11.907 273 11062.56 133.91 54804.31 88888.00 2015-09-30 13:22:12.407 273 11062.58 133.86 54804.32 88888.00 2015-09-30 13:22:12.907 273 11062.55 133.78 54804.33 88888.00 2015-09-30 13:22:13.407 273 11062.48 133.74 54804.65 88888.00 2015-09-30 13:22:13.907 273 11062.35 133.74 54804.85 88888.00 2015-09-30 13:22:14.407 273 11062.28 133.80 54805.11 88888.00 2015-09-30 13:22:14.907 273 11062.28 133.81 54805.12 88888.00 2015-09-30 13:22:15.407 273 11062.37 133.79 54805.15 88888.00 2015-09-30 13:22:15.907 273 11062.34 133.69 54805.20 88888.00 2015-09-30 13:22:16.407 273 11062.34 133.60 54805.22 88888.00 2015-09-30 13:22:16.907 273 11062.42 133.48 54805.23 88888.00 2015-09-30 13:22:17.407 273 11062.47 133.44 54804.88 88888.00 2015-09-30 13:22:17.907 273 11062.54 133.41 54804.56 88888.00 2015-09-30 13:22:18.407 273 11062.44 133.45 54804.47 88888.00 2015-09-30 13:22:18.907 273 11062.27 133.46 54804.49 88888.00 2015-09-30 13:22:19.407 273 11062.33 133.89 54804.47 88888.00 2015-09-30 13:22:19.907 273 11062.74 134.29 54804.19 88888.00 2015-09-30 13:22:20.407 273 11062.66 134.10 54804.21 88888.00 2015-09-30 13:22:20.907 273 11062.44 133.74 54804.43 88888.00 2015-09-30 13:22:21.407 273 11062.31 133.76 54804.45 88888.00 2015-09-30 13:22:21.907 273 11062.21 133.83 54804.42 88888.00 2015-09-30 13:22:22.408 273 11062.13 133.83 54804.45 88888.00 2015-09-30 13:22:22.908 273 11062.05 133.82 54804.47 88888.00 2015-09-30 13:22:23.408 273 11061.90 133.76 54804.56 88888.00 2015-09-30 13:22:23.908 273 11061.82 133.66 54804.67 88888.00 2015-09-30 13:22:24.408 273 11061.80 133.62 54804.80 88888.00 2015-09-30 13:22:24.908 273 11061.69 133.51 54804.91 88888.00 2015-09-30 13:22:25.408 273 11061.71 133.56 54805.13 88888.00 2015-09-30 13:22:25.908 273 11061.88 133.71 54805.21 88888.00 2015-09-30 13:22:26.408 273 11061.93 133.80 54805.31 88888.00 2015-09-30 13:22:26.908 273 11061.98 133.85 54805.38 88888.00 2015-09-30 13:22:27.408 273 11062.00 133.80 54805.42 88888.00 2015-09-30 13:22:27.908 273 11061.97 133.82 54805.41 88888.00 2015-09-30 13:22:28.408 273 11061.93 133.62 54805.47 88888.00 2015-09-30 13:22:28.908 273 11061.93 133.37 54805.46 88888.00 2015-09-30 13:22:29.408 273 11061.97 133.24 54805.64 88888.00 2015-09-30 13:22:29.908 273 11062.11 133.13 54805.99 88888.00 2015-09-30 13:22:30.408 273 11062.32 133.09 54806.47 88888.00 2015-09-30 13:22:30.908 273 11062.54 133.05 54806.87 88888.00 2015-09-30 13:22:31.408 273 11062.68 133.01 54807.30 88888.00 2015-09-30 13:22:31.908 273 11062.85 132.86 54807.61 88888.00 2015-09-30 13:22:32.408 273 11063.06 132.81 54807.91 88888.00 2015-09-30 13:22:32.908 273 11063.13 132.86 54808.26 88888.00 2015-09-30 13:22:33.408 273 11063.21 132.90 54808.60 88888.00 2015-09-30 13:22:33.908 273 11063.27 132.92 54808.92 88888.00 2015-09-30 13:22:34.408 273 11063.23 133.15 54809.30 88888.00 2015-09-30 13:22:34.908 273 11063.23 133.35 54809.49 88888.00 2015-09-30 13:22:35.408 273 11063.12 133.58 54809.80 88888.00 2015-09-30 13:22:35.908 273 11063.05 133.86 54810.02 88888.00 2015-09-30 13:22:36.408 273 11062.99 134.11 54810.19 88888.00 2015-09-30 13:22:36.908 273 11062.90 134.30 54810.37 88888.00 2015-09-30 13:22:37.408 273 11062.80 134.50 54810.49 88888.00 2015-09-30 13:22:37.908 273 11062.81 134.63 54810.50 88888.00 2015-09-30 13:22:38.408 273 11062.91 134.57 54810.58 88888.00 2015-09-30 13:22:38.908 273 11062.96 134.49 54810.62 88888.00 2015-09-30 13:22:39.408 273 11063.02 134.50 54810.73 88888.00 2015-09-30 13:22:39.908 273 11063.08 134.50 54810.81 88888.00 2015-09-30 13:22:40.408 273 11063.16 134.41 54810.88 88888.00 2015-09-30 13:22:40.908 273 11063.21 134.29 54811.08 88888.00 2015-09-30 13:22:41.408 273 11063.21 134.19 54811.02 88888.00 2015-09-30 13:22:41.908 273 11063.25 134.17 54810.97 88888.00 2015-09-30 13:22:42.408 273 11063.27 134.24 54810.96 88888.00 2015-09-30 13:22:42.908 273 11063.25 134.31 54810.97 88888.00 2015-09-30 13:22:43.408 273 11063.22 134.46 54811.02 88888.00 2015-09-30 13:22:43.908 273 11063.20 134.59 54811.10 88888.00 2015-09-30 13:22:44.408 273 11063.36 134.74 54811.15 88888.00 2015-09-30 13:22:44.908 273 11063.49 134.80 54811.28 88888.00 2015-09-30 13:22:45.408 273 11063.62 134.78 54811.21 88888.00 2015-09-30 13:22:45.908 273 11063.76 134.79 54811.37 88888.00 2015-09-30 13:22:46.408 273 11063.90 134.73 54811.47 88888.00 2015-09-30 13:22:46.908 273 11064.01 134.74 54811.67 88888.00 2015-09-30 13:22:47.408 273 11064.11 134.67 54811.88 88888.00 2015-09-30 13:22:47.908 273 11064.21 134.61 54811.91 88888.00 2015-09-30 13:22:48.408 273 11064.28 134.53 54812.11 88888.00 2015-09-30 13:22:48.908 273 11064.40 134.47 54812.17 88888.00 2015-09-30 13:22:49.408 273 11064.37 134.41 54812.31 88888.00 2015-09-30 13:22:49.908 273 11064.42 134.40 54812.40 88888.00 2015-09-30 13:22:50.408 273 11064.46 134.34 54812.56 88888.00 2015-09-30 13:22:50.908 273 11064.43 134.31 54812.63 88888.00 2015-09-30 13:22:51.408 273 11064.43 134.30 54812.70 88888.00 2015-09-30 13:22:51.908 273 11064.44 134.24 54812.77 88888.00 2015-09-30 13:22:52.408 273 11064.47 134.22 54812.87 88888.00 2015-09-30 13:22:52.908 273 11064.48 134.20 54812.83 88888.00 2015-09-30 13:22:53.408 273 11064.44 134.16 54812.92 88888.00 2015-09-30 13:22:53.908 273 11064.44 134.15 54813.13 88888.00 2015-09-30 13:22:54.408 273 11064.47 134.11 54813.09 88888.00 2015-09-30 13:22:54.908 273 11064.52 134.06 54813.17 88888.00 2015-09-30 13:22:55.408 273 11064.53 134.08 54813.13 88888.00 2015-09-30 13:22:55.908 273 11064.52 134.04 54813.13 88888.00 2015-09-30 13:22:56.408 273 11064.52 134.02 54813.17 88888.00 2015-09-30 13:22:56.908 273 11064.52 133.95 54813.20 88888.00 2015-09-30 13:22:57.408 273 11064.48 133.89 54813.26 88888.00 2015-09-30 13:22:57.908 273 11064.47 133.88 54813.35 88888.00 2015-09-30 13:22:58.408 273 11064.58 133.93 54813.29 88888.00 2015-09-30 13:22:58.908 273 11064.58 133.89 54813.26 88888.00 2015-09-30 13:22:59.408 273 11064.54 133.91 54813.28 88888.00 2015-09-30 13:22:59.908 273 11064.56 133.87 54813.16 88888.00 2015-09-30 13:23:00.408 273 11064.56 133.85 54813.21 88888.00 2015-09-30 13:23:00.908 273 11064.53 133.80 54813.26 88888.00 2015-09-30 13:23:01.408 273 11064.52 133.81 54813.39 88888.00 2015-09-30 13:23:01.908 273 11064.48 133.81 54813.40 88888.00 2015-09-30 13:23:02.408 273 11064.53 133.81 54813.39 88888.00 2015-09-30 13:23:02.908 273 11064.46 133.77 54813.45 88888.00 2015-09-30 13:23:03.408 273 11064.42 133.78 54813.47 88888.00 2015-09-30 13:23:03.908 273 11064.42 133.81 54813.44 88888.00 2015-09-30 13:23:04.408 273 11064.43 133.85 54813.43 88888.00 2015-09-30 13:23:04.908 273 11064.41 133.83 54813.43 88888.00 2015-09-30 13:23:05.408 273 11064.42 133.85 54813.48 88888.00 2015-09-30 13:23:05.908 273 11064.42 133.80 54813.51 88888.00 2015-09-30 13:23:06.408 273 11064.42 133.80 54813.46 88888.00 2015-09-30 13:23:06.908 273 11064.42 133.79 54813.44 88888.00 2015-09-30 13:23:07.408 273 11064.44 133.73 54813.43 88888.00 2015-09-30 13:23:07.908 273 11064.44 133.76 54813.44 88888.00 2015-09-30 13:23:08.408 273 11064.44 133.76 54813.43 88888.00 2015-09-30 13:23:08.908 273 11064.49 133.74 54813.39 88888.00 2015-09-30 13:23:09.408 273 11064.59 133.73 54813.47 88888.00 2015-09-30 13:23:09.908 273 11064.56 133.70 54813.47 88888.00 2015-09-30 13:23:10.408 273 11064.54 133.73 54813.43 88888.00 2015-09-30 13:23:10.908 273 11064.53 133.76 54813.49 88888.00 2015-09-30 13:23:11.408 273 11064.48 133.76 54813.44 88888.00 2015-09-30 13:23:11.908 273 11064.48 133.79 54813.40 88888.00 2015-09-30 13:23:12.408 273 11064.48 133.82 54813.49 88888.00 2015-09-30 13:23:12.908 273 11064.43 133.79 54813.44 88888.00 2015-09-30 13:23:13.408 273 11064.53 133.79 54813.38 88888.00 2015-09-30 13:23:13.908 273 11064.53 133.85 54813.28 88888.00 2015-09-30 13:23:14.408 273 11064.49 133.85 54813.21 88888.00 2015-09-30 13:23:14.908 273 11064.46 133.82 54813.24 88888.00 2015-09-30 13:23:15.408 273 11064.51 133.78 54813.28 88888.00 2015-09-30 13:23:15.908 273 11064.48 133.77 54813.38 88888.00 2015-09-30 13:23:16.408 273 11064.49 133.74 54813.43 88888.00 2015-09-30 13:23:16.908 273 11064.46 133.72 54813.28 88888.00 2015-09-30 13:23:17.408 273 11064.46 133.70 54813.22 88888.00 2015-09-30 13:23:17.908 273 11064.41 133.71 54813.29 88888.00 2015-09-30 13:23:18.408 273 11064.37 133.72 54813.34 88888.00 2015-09-30 13:23:18.908 273 11064.35 133.77 54813.31 88888.00 2015-09-30 13:23:19.408 273 11064.33 133.81 54813.20 88888.00 2015-09-30 13:23:19.908 273 11064.32 133.79 54813.28 88888.00 2015-09-30 13:23:20.408 273 11064.31 133.81 54813.24 88888.00 2015-09-30 13:23:20.908 273 11064.32 133.82 54813.24 88888.00 2015-09-30 13:23:21.408 273 11064.31 133.86 54813.22 88888.00 2015-09-30 13:23:21.908 273 11064.28 133.80 54813.19 88888.00 2015-09-30 13:23:22.408 273 11064.22 133.85 54813.30 88888.00 2015-09-30 13:23:22.908 273 11064.17 133.89 54813.36 88888.00 2015-09-30 13:23:23.408 273 11064.15 133.81 54813.31 88888.00 2015-09-30 13:23:23.908 273 11064.11 133.78 54813.37 88888.00 2015-09-30 13:23:24.408 273 11064.07 133.81 54813.52 88888.00 2015-09-30 13:23:24.908 273 11064.07 133.86 54813.56 88888.00 2015-09-30 13:23:25.408 273 11064.06 133.86 54813.57 88888.00 2015-09-30 13:23:25.908 273 11063.99 133.87 54813.57 88888.00 2015-09-30 13:23:26.408 273 11063.95 133.90 54813.56 88888.00 2015-09-30 13:23:26.908 273 11063.91 133.81 54813.57 88888.00 2015-09-30 13:23:27.408 273 11063.89 133.83 54813.64 88888.00 2015-09-30 13:23:27.908 273 11063.88 133.88 54813.63 88888.00 2015-09-30 13:23:28.408 273 11063.78 133.89 54813.62 88888.00 2015-09-30 13:23:28.908 273 11063.79 133.83 54813.63 88888.00 2015-09-30 13:23:29.408 273 11063.75 133.83 54813.69 88888.00 2015-09-30 13:23:29.908 273 11063.68 133.86 54813.68 88888.00 2015-09-30 13:23:30.408 273 11063.60 133.86 54813.63 88888.00 2015-09-30 13:23:30.908 273 11063.54 133.88 54813.69 88888.00 2015-09-30 13:23:31.408 273 11063.52 133.88 54813.70 88888.00 2015-09-30 13:23:31.908 273 11063.52 133.80 54813.66 88888.00 2015-09-30 13:23:32.408 273 11063.49 133.77 54813.57 88888.00 2015-09-30 13:23:32.908 273 11063.42 133.79 54813.64 88888.00 2015-09-30 13:23:33.408 273 11063.46 133.78 54813.59 88888.00 2015-09-30 13:23:33.908 273 11063.42 133.72 54813.31 88888.00 2015-09-30 13:23:34.408 273 11063.36 133.73 54813.38 88888.00 2015-09-30 13:23:34.908 273 11063.29 133.77 54813.44 88888.00 2015-09-30 13:23:35.408 273 11063.23 133.74 54813.45 88888.00 2015-09-30 13:23:35.908 273 11063.27 133.72 54813.52 88888.00 2015-09-30 13:23:36.408 273 11063.23 133.66 54813.64 88888.00 2015-09-30 13:23:36.908 273 11063.17 133.65 54813.66 88888.00 2015-09-30 13:23:37.408 273 11063.13 133.61 54813.72 88888.00 2015-09-30 13:23:37.908 273 11063.12 133.60 54813.74 88888.00 2015-09-30 13:23:38.408 273 11063.16 133.57 54813.73 88888.00 2015-09-30 13:23:38.908 273 11063.18 133.53 54813.75 88888.00 2015-09-30 13:23:39.408 273 11063.21 133.57 54813.78 88888.00 2015-09-30 13:23:39.908 273 11063.13 133.60 54813.79 88888.00 2015-09-30 13:23:40.408 273 11063.13 133.52 54813.78 88888.00 2015-09-30 13:23:40.908 273 11063.12 133.55 54813.80 88888.00 2015-09-30 13:23:41.408 273 11063.15 133.54 54813.75 88888.00 2015-09-30 13:23:41.908 273 11063.17 133.52 54813.71 88888.00 2015-09-30 13:23:42.408 273 11063.16 133.51 54813.72 88888.00 2015-09-30 13:23:42.908 273 11063.21 133.54 54813.75 88888.00 2015-09-30 13:23:43.408 273 11063.22 133.52 54813.64 88888.00 2015-09-30 13:23:43.908 273 11063.21 133.51 54813.61 88888.00 2015-09-30 13:23:44.408 273 11063.17 133.60 54813.66 88888.00 2015-09-30 13:23:44.908 273 11063.15 133.62 54813.71 88888.00 2015-09-30 13:23:45.408 273 11063.03 133.68 54813.75 88888.00 2015-09-30 13:23:45.908 273 11063.01 133.72 54813.69 88888.00 2015-09-30 13:23:46.408 273 11063.01 133.77 54813.65 88888.00 2015-09-30 13:23:46.908 273 11063.00 133.78 54813.68 88888.00 2015-09-30 13:23:47.408 273 11063.03 133.78 54813.70 88888.00 2015-09-30 13:23:47.908 273 11063.02 133.79 54813.73 88888.00 2015-09-30 13:23:48.408 273 11062.97 133.76 54813.81 88888.00 2015-09-30 13:23:48.908 273 11063.00 133.71 54813.83 88888.00 2015-09-30 13:23:49.408 273 11062.97 133.71 54813.86 88888.00 2015-09-30 13:23:49.908 273 11062.92 133.69 54813.89 88888.00 2015-09-30 13:23:50.408 273 11062.97 133.70 54813.91 88888.00 2015-09-30 13:23:50.908 273 11063.02 133.72 54813.92 88888.00 2015-09-30 13:23:51.408 273 11063.02 133.70 54813.97 88888.00 2015-09-30 13:23:51.908 273 11062.99 133.73 54814.00 88888.00 2015-09-30 13:23:52.408 273 11062.97 133.77 54814.17 88888.00 2015-09-30 13:23:52.908 273 11062.99 133.78 54814.19 88888.00 2015-09-30 13:23:53.408 273 11062.99 133.74 54814.18 88888.00 2015-09-30 13:23:53.908 273 11063.00 133.73 54814.18 88888.00 2015-09-30 13:23:54.408 273 11063.00 133.78 54814.21 88888.00 2015-09-30 13:23:54.908 273 11063.05 133.79 54814.24 88888.00 2015-09-30 13:23:55.408 273 11063.07 133.80 54814.15 88888.00 2015-09-30 13:23:55.908 273 11063.03 133.78 54814.09 88888.00 2015-09-30 13:23:56.408 273 11063.03 133.81 54814.06 88888.00 2015-09-30 13:23:56.908 273 11063.10 133.86 54814.19 88888.00 2015-09-30 13:23:57.408 273 11063.11 133.82 54814.09 88888.00 2015-09-30 13:23:57.908 273 11063.08 133.87 54813.98 88888.00 2015-09-30 13:23:58.408 273 11063.12 133.90 54814.06 88888.00 2015-09-30 13:23:58.908 273 11063.12 133.83 54814.09 88888.00 2015-09-30 13:23:59.408 273 11063.11 133.85 54814.08 88888.00 2015-09-30 13:23:59.908 273 11063.13 133.87 54814.05 88888.00 2015-09-30 13:24:00.408 273 11063.13 133.88 54814.03 88888.00 2015-09-30 13:24:00.908 273 11063.22 133.91 54813.95 88888.00 2015-09-30 13:24:01.408 273 11063.18 133.95 54813.97 88888.00 2015-09-30 13:24:01.908 273 11063.15 134.02 54813.93 88888.00 2015-09-30 13:24:02.408 273 11063.21 134.02 54813.95 88888.00 2015-09-30 13:24:02.908 273 11063.18 133.94 54813.95 88888.00 2015-09-30 13:24:03.408 273 11063.20 133.96 54813.89 88888.00 2015-09-30 13:24:03.908 273 11063.25 134.00 54813.81 88888.00 2015-09-30 13:24:04.408 273 11063.28 134.03 54813.78 88888.00 2015-09-30 13:24:04.908 273 11063.31 134.05 54813.68 88888.00 2015-09-30 13:24:05.408 273 11063.29 134.06 54813.68 88888.00 2015-09-30 13:24:05.908 273 11063.31 134.04 54813.64 88888.00 2015-09-30 13:24:06.408 273 11063.34 134.05 54813.57 88888.00 2015-09-30 13:24:06.908 273 11063.38 134.06 54813.60 88888.00 2015-09-30 13:24:07.408 273 11063.39 134.05 54813.53 88888.00 2015-09-30 13:24:07.908 273 11063.37 134.05 54813.68 88888.00 2015-09-30 13:24:08.408 273 11063.43 134.07 54813.69 88888.00 2015-09-30 13:24:08.908 273 11063.43 134.11 54813.04 88888.00 2015-09-30 13:24:09.408 273 11063.43 134.10 54812.84 88888.00 2015-09-30 13:24:09.908 273 11063.43 134.11 54813.20 88888.00 2015-09-30 13:24:10.408 273 11063.42 134.13 54813.40 88888.00 2015-09-30 13:24:10.908 273 11063.46 134.08 54813.18 88888.00 2015-09-30 13:24:11.408 273 11063.47 134.13 54813.10 88888.00 2015-09-30 13:24:11.908 273 11063.44 134.15 54813.36 88888.00 2015-09-30 13:24:12.408 273 11063.46 134.15 54813.42 88888.00 2015-09-30 13:24:12.908 273 11063.44 134.21 54813.42 88888.00 2015-09-30 13:24:13.408 273 11063.44 134.21 54813.37 88888.00 2015-09-30 13:24:13.908 273 11063.42 134.20 54813.48 88888.00 2015-09-30 13:24:14.408 273 11063.33 134.28 54813.52 88888.00 2015-09-30 13:24:14.908 273 11063.42 134.30 54813.51 88888.00 2015-09-30 13:24:15.408 273 11063.43 134.29 54813.48 88888.00 2015-09-30 13:24:15.908 273 11063.44 134.36 54813.49 88888.00 2015-09-30 13:24:16.408 273 11063.43 134.33 54813.43 88888.00 2015-09-30 13:24:16.908 273 11063.39 134.29 54813.34 88888.00 2015-09-30 13:24:17.408 273 11063.34 134.25 54813.16 88888.00 2015-09-30 13:24:17.908 273 11063.31 134.27 54812.85 88888.00 2015-09-30 13:24:18.408 273 11063.33 134.28 54812.72 88888.00 2015-09-30 13:24:18.908 273 11063.37 134.28 54812.74 88888.00 2015-09-30 13:24:19.408 273 11063.33 134.23 54812.70 88888.00 2015-09-30 13:24:19.908 273 11063.34 134.27 54812.72 88888.00 2015-09-30 13:24:20.408 273 11063.37 134.30 54812.69 88888.00 2015-09-30 13:24:20.908 273 11063.33 134.31 54812.67 88888.00 2015-09-30 13:24:21.408 273 11063.36 134.30 54812.81 88888.00 2015-09-30 13:24:21.908 273 11063.34 134.37 54813.11 88888.00 2015-09-30 13:24:22.408 273 11063.29 134.39 54813.12 88888.00 2015-09-30 13:24:22.908 273 11063.27 134.42 54813.17 88888.00 2015-09-30 13:24:23.408 273 11063.21 134.46 54813.16 88888.00 2015-09-30 13:24:23.908 273 11063.22 134.46 54813.11 88888.00 2015-09-30 13:24:24.408 273 11063.23 134.42 54813.17 88888.00 2015-09-30 13:24:24.908 273 11063.23 134.42 54813.16 88888.00 2015-09-30 13:24:25.408 273 11063.22 134.44 54813.10 88888.00 2015-09-30 13:24:25.908 273 11063.25 134.47 54813.02 88888.00 2015-09-30 13:24:26.408 273 11063.26 134.49 54813.01 88888.00 2015-09-30 13:24:26.908 273 11063.21 134.53 54812.93 88888.00 2015-09-30 13:24:27.408 273 11063.18 134.65 54812.85 88888.00 2015-09-30 13:24:27.908 273 11063.25 134.71 54812.90 88888.00 2015-09-30 13:24:28.408 273 11063.26 134.75 54812.90 88888.00 2015-09-30 13:24:28.908 273 11063.17 134.80 54812.94 88888.00 2015-09-30 13:24:29.408 273 11063.18 134.90 54812.87 88888.00 2015-09-30 13:24:29.908 273 11063.08 134.97 54812.81 88888.00 2015-09-30 13:24:30.408 273 11063.02 135.03 54812.80 88888.00 2015-09-30 13:24:30.908 273 11062.89 135.07 54812.69 88888.00 2015-09-30 13:24:31.408 273 11062.76 135.10 54812.75 88888.00 2015-09-30 13:24:31.908 273 11062.74 135.07 54812.75 88888.00 2015-09-30 13:24:32.408 273 11062.69 135.03 54812.80 88888.00 2015-09-30 13:24:32.908 273 11062.68 134.98 54812.80 88888.00 2015-09-30 13:24:33.408 273 11062.68 134.96 54812.82 88888.00 2015-09-30 13:24:33.908 273 11062.68 134.93 54812.82 88888.00 2015-09-30 13:24:34.408 273 11062.69 134.90 54812.85 88888.00 2015-09-30 13:24:34.908 273 11062.73 134.86 54812.80 88888.00 2015-09-30 13:24:35.408 273 11062.78 134.83 54812.73 88888.00 2015-09-30 13:24:35.908 273 11062.76 134.89 54812.75 88888.00 2015-09-30 13:24:36.408 273 11062.80 134.88 54812.78 88888.00 2015-09-30 13:24:36.908 273 11062.84 134.86 54812.72 88888.00 2015-09-30 13:24:37.408 273 11062.87 134.81 54812.64 88888.00 2015-09-30 13:24:37.908 273 11062.91 134.78 54812.58 88888.00 2015-09-30 13:24:38.408 273 11062.95 134.81 54812.58 88888.00 2015-09-30 13:24:38.908 273 11062.89 134.80 54812.61 88888.00 2015-09-30 13:24:39.408 273 11062.91 134.74 54812.63 88888.00 2015-09-30 13:24:39.908 273 11062.90 134.76 54812.63 88888.00 2015-09-30 13:24:40.408 273 11062.94 134.73 54812.57 88888.00 2015-09-30 13:24:40.908 273 11062.99 134.71 54812.55 88888.00 2015-09-30 13:24:41.408 273 11062.92 134.66 54812.58 88888.00 2015-09-30 13:24:41.908 273 11062.94 134.63 54812.52 88888.00 2015-09-30 13:24:42.408 273 11062.94 134.59 54812.41 88888.00 2015-09-30 13:24:42.908 273 11063.00 134.52 54812.37 88888.00 2015-09-30 13:24:43.408 273 11062.96 134.54 54812.32 88888.00 2015-09-30 13:24:43.908 273 11062.95 134.47 54812.37 88888.00 2015-09-30 13:24:44.408 273 11062.95 134.48 54812.28 88888.00 2015-09-30 13:24:44.908 273 11063.01 134.47 54812.20 88888.00 2015-09-30 13:24:45.408 273 11063.01 134.40 54812.20 88888.00 2015-09-30 13:24:45.908 273 11063.02 134.30 54812.30 88888.00 2015-09-30 13:24:46.408 273 11063.07 134.23 54812.22 88888.00 2015-09-30 13:24:46.908 273 11063.07 134.22 54812.15 88888.00 2015-09-30 13:24:47.408 273 11063.13 134.24 54812.14 88888.00 2015-09-30 13:24:47.908 273 11063.21 134.23 54812.12 88888.00 2015-09-30 13:24:48.408 273 11063.22 134.10 54812.06 88888.00 2015-09-30 13:24:48.908 273 11063.27 134.07 54812.03 88888.00 2015-09-30 13:24:49.408 273 11063.33 134.07 54811.97 88888.00 2015-09-30 13:24:49.908 273 11063.42 134.00 54812.02 88888.00 2015-09-30 13:24:50.408 273 11063.44 134.03 54811.99 88888.00 2015-09-30 13:24:50.908 273 11063.43 133.97 54812.08 88888.00 2015-09-30 13:24:51.408 273 11063.52 133.93 54812.06 88888.00 2015-09-30 13:24:51.908 273 11063.53 133.98 54812.05 88888.00 2015-09-30 13:24:52.408 273 11063.49 133.99 54812.11 88888.00 2015-09-30 13:24:52.908 273 11063.44 134.03 54812.10 88888.00 2015-09-30 13:24:53.408 273 11063.44 134.06 54812.11 88888.00 2015-09-30 13:24:53.908 273 11063.49 134.11 54812.20 88888.00 2015-09-30 13:24:54.408 273 11063.49 134.13 54812.22 88888.00 2015-09-30 13:24:54.908 273 11063.49 134.15 54812.20 88888.00 2015-09-30 13:24:55.408 273 11063.52 134.19 54812.24 88888.00 2015-09-30 13:24:55.908 273 11063.53 134.23 54812.28 88888.00 2015-09-30 13:24:56.408 273 11063.47 134.23 54812.37 88888.00 2015-09-30 13:24:56.908 273 11063.54 134.24 54812.32 88888.00 2015-09-30 13:24:57.408 273 11063.54 134.25 54812.39 88888.00 2015-09-30 13:24:57.908 273 11063.52 134.25 54812.40 88888.00 2015-09-30 13:24:58.408 273 11063.53 134.28 54812.46 88888.00 2015-09-30 13:24:58.908 273 11063.52 134.30 54812.47 88888.00 2015-09-30 13:24:59.408 273 11063.50 134.31 54812.42 88888.00 2015-09-30 13:24:59.908 273 11063.48 134.38 54812.50 88888.00 2015-09-30 13:25:00.408 273 11063.47 134.40 54812.41 88888.00 2015-09-30 13:25:00.908 273 11063.52 134.41 54812.39 88888.00 2015-09-30 13:25:01.408 273 11063.52 134.44 54812.37 88888.00 2015-09-30 13:25:01.908 273 11063.48 134.47 54812.42 88888.00 2015-09-30 13:25:02.408 273 11063.54 134.47 54812.30 88888.00 2015-09-30 13:25:02.908 273 11063.52 134.52 54812.22 88888.00 2015-09-30 13:25:03.408 273 11063.52 134.54 54812.24 88888.00 2015-09-30 13:25:03.908 273 11063.50 134.55 54812.17 88888.00 2015-09-30 13:25:04.408 273 11063.55 134.52 54812.14 88888.00 2015-09-30 13:25:04.908 273 11063.59 134.53 54812.16 88888.00 2015-09-30 13:25:05.408 273 11063.63 134.54 54812.02 88888.00 2015-09-30 13:25:05.908 273 11063.58 134.56 54812.10 88888.00 2015-09-30 13:25:06.408 273 11063.64 134.61 54812.13 88888.00 2015-09-30 13:25:06.908 273 11063.68 134.57 54812.08 88888.00 2015-09-30 13:25:07.408 273 11063.65 134.63 54812.06 88888.00 2015-09-30 13:25:07.908 273 11063.67 134.63 54812.02 88888.00 2015-09-30 13:25:08.408 273 11063.68 134.66 54812.03 88888.00 2015-09-30 13:25:08.908 273 11063.71 134.64 54812.06 88888.00 2015-09-30 13:25:09.408 273 11063.73 134.61 54812.05 88888.00 2015-09-30 13:25:09.908 273 11063.70 134.62 54812.04 88888.00 2015-09-30 13:25:10.408 273 11063.70 134.62 54812.02 88888.00 2015-09-30 13:25:10.908 273 11063.71 134.59 54811.94 88888.00 2015-09-30 13:25:11.408 273 11063.71 134.58 54811.90 88888.00 2015-09-30 13:25:11.908 273 11063.71 134.58 54811.94 88888.00 2015-09-30 13:25:12.408 273 11063.75 134.59 54811.90 88888.00 2015-09-30 13:25:12.908 273 11063.76 134.57 54811.86 88888.00 2015-09-30 13:25:13.408 273 11063.79 134.61 54811.81 88888.00 2015-09-30 13:25:13.908 273 11063.76 134.62 54811.84 88888.00 2015-09-30 13:25:14.408 273 11063.76 134.62 54811.91 88888.00 2015-09-30 13:25:14.908 273 11063.73 134.57 54811.89 88888.00 2015-09-30 13:25:15.408 273 11063.76 134.58 54811.85 88888.00 2015-09-30 13:25:15.908 273 11063.76 134.62 54811.76 88888.00 2015-09-30 13:25:16.408 273 11063.79 134.61 54811.73 88888.00 2015-09-30 13:25:16.908 273 11063.69 134.61 54811.84 88888.00 2015-09-30 13:25:17.408 273 11063.69 134.61 54811.82 88888.00 2015-09-30 13:25:17.908 273 11063.73 134.57 54811.75 88888.00 2015-09-30 13:25:18.408 273 11063.75 134.49 54811.76 88888.00 2015-09-30 13:25:18.908 273 11063.76 134.52 54811.82 88888.00 2015-09-30 13:25:19.408 273 11063.81 134.53 54811.91 88888.00 2015-09-30 13:25:19.908 273 11063.88 134.55 54811.98 88888.00 2015-09-30 13:25:20.408 273 11063.89 134.61 54811.96 88888.00 2015-09-30 13:25:20.908 273 11063.86 134.62 54811.94 88888.00 2015-09-30 13:25:21.408 273 11063.94 134.65 54811.91 88888.00 2015-09-30 13:25:21.908 273 11064.00 134.69 54811.96 88888.00 2015-09-30 13:25:22.408 273 11063.99 134.71 54811.97 88888.00 2015-09-30 13:25:22.908 273 11063.97 134.67 54812.06 88888.00 2015-09-30 13:25:23.408 273 11064.06 134.69 54812.04 88888.00 2015-09-30 13:25:23.908 273 11064.10 134.70 54812.05 88888.00 2015-09-30 13:25:24.408 273 11064.11 134.73 54812.02 88888.00 2015-09-30 13:25:24.908 273 11064.12 134.75 54811.95 88888.00 2015-09-30 13:25:25.408 273 11064.14 134.75 54811.86 88888.00 2015-09-30 13:25:25.908 273 11064.15 134.76 54811.87 88888.00 2015-09-30 13:25:26.408 273 11064.10 134.76 54811.85 88888.00 2015-09-30 13:25:26.908 273 11064.01 134.76 54811.71 88888.00 2015-09-30 13:25:27.408 273 11063.96 134.74 54811.73 88888.00 2015-09-30 13:25:27.908 273 11063.96 134.76 54811.66 88888.00 2015-09-30 13:25:28.408 273 11063.91 134.83 54811.66 88888.00 2015-09-30 13:25:28.908 273 11063.84 134.93 54811.52 88888.00 2015-09-30 13:25:29.408 273 11063.76 134.97 54811.47 88888.00 2015-09-30 13:25:29.908 273 11063.76 135.04 54811.51 88888.00 2015-09-30 13:25:30.408 273 11063.74 135.15 54811.51 88888.00 2015-09-30 13:25:30.908 273 11063.73 135.20 54811.53 88888.00 2015-09-30 13:25:31.408 273 11063.81 135.18 54811.53 88888.00 2015-09-30 13:25:31.908 273 11063.80 135.26 54811.52 88888.00 2015-09-30 13:25:32.408 273 11063.75 135.35 54811.45 88888.00 2015-09-30 13:25:32.908 273 11063.71 135.35 54811.42 88888.00 2015-09-30 13:25:33.408 273 11063.67 135.46 54811.38 88888.00 2015-09-30 13:25:33.908 273 11063.67 135.58 54811.33 88888.00 2015-09-30 13:25:34.408 273 11063.71 135.68 54811.33 88888.00 2015-09-30 13:25:34.908 273 11063.76 135.79 54811.44 88888.00 2015-09-30 13:25:35.408 273 11063.81 135.89 54811.45 88888.00 2015-09-30 13:25:35.908 273 11063.93 135.98 54811.56 88888.00 2015-09-30 13:25:36.408 273 11064.10 135.99 54811.66 88888.00 2015-09-30 13:25:36.908 273 11064.22 136.02 54811.76 88888.00 2015-09-30 13:25:37.409 273 11064.30 135.94 54811.87 88888.00 2015-09-30 13:25:37.909 273 11064.33 135.86 54812.03 88888.00 2015-09-30 13:25:38.409 273 11064.33 135.80 54812.11 88888.00 2015-09-30 13:25:38.909 273 11064.37 135.75 54812.11 88888.00 2015-09-30 13:25:39.409 273 11064.36 135.71 54812.30 88888.00 2015-09-30 13:25:39.909 273 11064.40 135.64 54812.28 88888.00 2015-09-30 13:25:40.409 273 11064.42 135.66 54812.29 88888.00 2015-09-30 13:25:40.909 273 11064.40 135.66 54812.28 88888.00 2015-09-30 13:25:41.409 273 11064.40 135.64 54812.21 88888.00 2015-09-30 13:25:41.909 273 11064.38 135.64 54812.22 88888.00 2015-09-30 13:25:42.409 273 11064.43 135.66 54812.12 88888.00 2015-09-30 13:25:42.909 273 11064.41 135.67 54812.11 88888.00 2015-09-30 13:25:43.409 273 11064.44 135.74 54812.10 88888.00 2015-09-30 13:25:43.909 273 11064.43 135.74 54812.11 88888.00 2015-09-30 13:25:44.409 273 11064.40 135.69 54812.12 88888.00 2015-09-30 13:25:44.909 273 11064.41 135.66 54812.19 88888.00 2015-09-30 13:25:45.409 273 11064.43 135.63 54812.24 88888.00 2015-09-30 13:25:45.909 273 11064.46 135.63 54812.29 88888.00 2015-09-30 13:25:46.409 273 11064.46 135.62 54812.29 88888.00 2015-09-30 13:25:46.909 273 11064.51 135.60 54812.22 88888.00 2015-09-30 13:25:47.409 273 11064.49 135.63 54812.22 88888.00 2015-09-30 13:25:47.909 273 11064.48 135.65 54812.29 88888.00 2015-09-30 13:25:48.409 273 11064.51 135.65 54812.26 88888.00 2015-09-30 13:25:48.909 273 11064.49 135.66 54812.25 88888.00 2015-09-30 13:25:49.409 273 11064.47 135.65 54812.17 88888.00 2015-09-30 13:25:49.909 273 11064.46 135.59 54812.04 88888.00 2015-09-30 13:25:50.409 273 11064.51 135.58 54811.96 88888.00 2015-09-30 13:25:50.909 273 11064.47 135.58 54811.88 88888.00 2015-09-30 13:25:51.409 273 11064.44 135.56 54811.87 88888.00 2015-09-30 13:25:51.909 273 11064.40 135.59 54811.78 88888.00 2015-09-30 13:25:52.409 273 11064.41 135.62 54811.75 88888.00 2015-09-30 13:25:52.909 273 11064.44 135.67 54811.78 88888.00 2015-09-30 13:25:53.409 273 11064.42 135.66 54811.81 88888.00 2015-09-30 13:25:53.909 273 11064.40 135.68 54811.79 88888.00 2015-09-30 13:25:54.409 273 11064.42 135.68 54811.78 88888.00 2015-09-30 13:25:54.909 273 11064.44 135.69 54811.80 88888.00 2015-09-30 13:25:55.409 273 11064.40 135.67 54811.79 88888.00 2015-09-30 13:25:55.909 273 11064.44 135.66 54811.85 88888.00 2015-09-30 13:25:56.409 273 11064.46 135.66 54811.87 88888.00 2015-09-30 13:25:56.909 273 11064.46 135.66 54811.97 88888.00 2015-09-30 13:25:57.409 273 11064.47 135.66 54812.02 88888.00 2015-09-30 13:25:57.909 273 11064.49 135.64 54811.98 88888.00 2015-09-30 13:25:58.409 273 11064.54 135.60 54811.97 88888.00 2015-09-30 13:25:58.909 273 11064.54 135.60 54811.91 88888.00 2015-09-30 13:25:59.409 273 11064.52 135.67 54811.90 88888.00 2015-09-30 13:25:59.909 273 11064.56 135.68 54811.99 88888.00 2015-09-30 13:26:00.409 273 11064.58 135.65 54812.06 88888.00 2015-09-30 13:26:00.909 273 11064.49 135.65 54812.06 88888.00 2015-09-30 13:26:01.409 273 11064.52 135.65 54812.06 88888.00 2015-09-30 13:26:01.909 273 11064.56 135.56 54812.00 88888.00 2015-09-30 13:26:02.409 273 11064.61 135.57 54812.03 88888.00 2015-09-30 13:26:02.909 273 11064.62 135.58 54812.05 88888.00 2015-09-30 13:26:03.409 273 11064.61 135.62 54812.12 88888.00 2015-09-30 13:26:03.909 273 11064.58 135.62 54812.13 88888.00 2015-09-30 13:26:04.409 273 11064.62 135.62 54812.14 88888.00 2015-09-30 13:26:04.909 273 11064.69 135.58 54812.12 88888.00 2015-09-30 13:26:05.409 273 11064.69 135.56 54812.10 88888.00 2015-09-30 13:26:05.909 273 11064.72 135.57 54812.10 88888.00 2015-09-30 13:26:06.409 273 11064.70 135.56 54812.11 88888.00 2015-09-30 13:26:06.909 273 11064.72 135.50 54812.08 88888.00 2015-09-30 13:26:07.409 273 11064.77 135.51 54812.08 88888.00 2015-09-30 13:26:07.909 273 11064.78 135.58 54812.07 88888.00 2015-09-30 13:26:08.409 273 11064.83 135.52 54811.97 88888.00 2015-09-30 13:26:08.909 273 11064.83 135.51 54812.02 88888.00 2015-09-30 13:26:09.409 273 11064.83 135.50 54812.00 88888.00 2015-09-30 13:26:09.909 273 11064.80 135.54 54812.08 88888.00 2015-09-30 13:26:10.409 273 11064.83 135.52 54812.06 88888.00 2015-09-30 13:26:10.909 273 11064.78 135.50 54812.10 88888.00 2015-09-30 13:26:11.409 273 11064.83 135.52 54812.10 88888.00 2015-09-30 13:26:11.909 273 11064.85 135.48 54812.08 88888.00 2015-09-30 13:26:12.409 273 11064.86 135.51 54811.98 88888.00 2015-09-30 13:26:12.909 273 11064.88 135.51 54811.95 88888.00 2015-09-30 13:26:13.409 273 11064.88 135.45 54811.98 88888.00 2015-09-30 13:26:13.909 273 11064.95 135.41 54811.96 88888.00 2015-09-30 13:26:14.409 273 11064.95 135.39 54812.03 88888.00 2015-09-30 13:26:14.909 273 11064.95 135.45 54811.99 88888.00 2015-09-30 13:26:15.409 273 11064.93 135.48 54811.99 88888.00 2015-09-30 13:26:15.909 273 11064.95 135.49 54811.99 88888.00 2015-09-30 13:26:16.409 273 11064.96 135.43 54812.00 88888.00 2015-09-30 13:26:16.909 273 11064.96 135.38 54811.93 88888.00 2015-09-30 13:26:17.409 273 11065.03 135.40 54811.90 88888.00 2015-09-30 13:26:17.909 273 11065.03 135.39 54811.96 88888.00 2015-09-30 13:26:18.409 273 11065.04 135.33 54811.94 88888.00 2015-09-30 13:26:18.909 273 11065.06 135.29 54811.91 88888.00 2015-09-30 13:26:19.409 273 11065.06 135.33 54811.96 88888.00 2015-09-30 13:26:19.909 273 11065.09 135.31 54811.96 88888.00 2015-09-30 13:26:20.409 273 11065.08 135.30 54811.97 88888.00 2015-09-30 13:26:20.909 273 11065.14 135.26 54811.99 88888.00 2015-09-30 13:26:21.409 273 11065.16 135.28 54811.96 88888.00 2015-09-30 13:26:21.909 273 11065.15 135.31 54811.97 88888.00 2015-09-30 13:26:22.409 273 11065.14 135.31 54811.96 88888.00 2015-09-30 13:26:22.909 273 11065.17 135.30 54812.04 88888.00 2015-09-30 13:26:23.409 273 11065.17 135.23 54812.00 88888.00 2015-09-30 13:26:23.909 273 11065.15 135.22 54811.97 88888.00 2015-09-30 13:26:24.409 273 11065.17 135.18 54811.95 88888.00 2015-09-30 13:26:24.909 273 11065.20 135.15 54811.98 88888.00 2015-09-30 13:26:25.409 273 11065.12 135.14 54812.06 88888.00 2015-09-30 13:26:25.909 273 11065.16 135.17 54811.99 88888.00 2015-09-30 13:26:26.409 273 11065.16 135.14 54811.96 88888.00 2015-09-30 13:26:26.909 273 11065.15 135.08 54811.96 88888.00 2015-09-30 13:26:27.409 273 11065.22 135.09 54811.91 88888.00 2015-09-30 13:26:27.909 273 11065.20 135.10 54811.89 88888.00 2015-09-30 13:26:28.409 273 11065.21 135.10 54811.85 88888.00 2015-09-30 13:26:28.909 273 11065.17 135.13 54811.82 88888.00 2015-09-30 13:26:29.409 273 11065.20 135.07 54811.80 88888.00 2015-09-30 13:26:29.909 273 11065.21 135.01 54811.76 88888.00 2015-09-30 13:26:30.409 273 11065.21 135.01 54811.55 88888.00 2015-09-30 13:26:30.909 273 11065.26 135.01 54811.43 88888.00 2015-09-30 13:26:31.409 273 11065.29 135.01 54811.25 88888.00 2015-09-30 13:26:31.909 273 11065.26 134.99 54811.15 88888.00 2015-09-30 13:26:32.409 273 11065.27 135.04 54811.20 88888.00 2015-09-30 13:26:32.909 273 11065.31 135.04 54811.21 88888.00 2015-09-30 13:26:33.409 273 11065.30 135.06 54811.16 88888.00 2015-09-30 13:26:33.909 273 11065.26 135.05 54811.24 88888.00 2015-09-30 13:26:34.409 273 11065.17 135.08 54811.56 88888.00 2015-09-30 13:26:34.909 273 11065.24 135.07 54811.73 88888.00 2015-09-30 13:26:35.409 273 11065.27 134.97 54811.70 88888.00 2015-09-30 13:26:35.909 273 11065.38 134.93 54811.77 88888.00 2015-09-30 13:26:36.409 273 11065.41 134.95 54811.78 88888.00 2015-09-30 13:26:36.909 273 11065.38 134.97 54811.79 88888.00 2015-09-30 13:26:37.409 273 11065.40 134.97 54811.71 88888.00 2015-09-30 13:26:37.909 273 11065.38 134.98 54811.76 88888.00 2015-09-30 13:26:38.409 273 11065.41 135.00 54811.82 88888.00 2015-09-30 13:26:38.909 273 11065.41 135.05 54811.75 88888.00 2015-09-30 13:26:39.409 273 11065.36 135.04 54811.77 88888.00 2015-09-30 13:26:39.909 273 11065.35 134.97 54811.75 88888.00 2015-09-30 13:26:40.409 273 11065.37 134.95 54811.77 88888.00 2015-09-30 13:26:40.909 273 11065.41 134.92 54811.77 88888.00 2015-09-30 13:26:41.409 273 11065.43 134.92 54811.78 88888.00 2015-09-30 13:26:41.909 273 11065.46 134.93 54811.69 88888.00 2015-09-30 13:26:42.409 273 11065.47 134.95 54811.75 88888.00 2015-09-30 13:26:42.909 273 11065.50 134.91 54811.75 88888.00 2015-09-30 13:26:43.409 273 11065.50 134.93 54811.67 88888.00 2015-09-30 13:26:43.909 273 11065.48 134.95 54811.56 88888.00 2015-09-30 13:26:44.409 273 11065.50 134.93 54811.61 88888.00 2015-09-30 13:26:44.909 273 11065.56 134.90 54811.64 88888.00 2015-09-30 13:26:45.409 273 11065.53 134.90 54811.64 88888.00 2015-09-30 13:26:45.909 273 11065.52 134.87 54811.56 88888.00 2015-09-30 13:26:46.409 273 11065.55 134.87 54811.54 88888.00 2015-09-30 13:26:46.909 273 11065.55 134.84 54811.41 88888.00 2015-09-30 13:26:47.409 273 11065.58 134.86 54811.32 88888.00 2015-09-30 13:26:47.909 273 11065.58 134.86 54811.35 88888.00 2015-09-30 13:26:48.409 273 11065.53 134.87 54811.27 88888.00 2015-09-30 13:26:48.909 273 11065.61 134.88 54811.35 88888.00 2015-09-30 13:26:49.409 273 11065.64 134.88 54811.27 88888.00 2015-09-30 13:26:49.909 273 11065.67 134.90 54811.17 88888.00 2015-09-30 13:26:50.409 273 11065.69 134.90 54811.24 88888.00 2015-09-30 13:26:50.909 273 11065.67 134.91 54811.23 88888.00 2015-09-30 13:26:51.409 273 11065.66 134.92 54811.20 88888.00 2015-09-30 13:26:51.909 273 11065.69 134.90 54811.14 88888.00 2015-09-30 13:26:52.409 273 11065.74 134.89 54811.26 88888.00 2015-09-30 13:26:52.909 273 11065.79 134.86 54811.21 88888.00 2015-09-30 13:26:53.409 273 11065.77 134.87 54811.15 88888.00 2015-09-30 13:26:53.909 273 11065.72 134.90 54811.06 88888.00 2015-09-30 13:26:54.409 273 11065.72 134.90 54811.00 88888.00 2015-09-30 13:26:54.909 273 11065.71 134.91 54810.93 88888.00 2015-09-30 13:26:55.409 273 11065.67 134.91 54810.81 88888.00 2015-09-30 13:26:55.909 273 11065.62 134.90 54810.85 88888.00 2015-09-30 13:26:56.409 273 11065.56 134.88 54810.88 88888.00 2015-09-30 13:26:56.909 273 11065.51 134.90 54810.90 88888.00 2015-09-30 13:26:57.409 273 11065.47 134.90 54810.96 88888.00 2015-09-30 13:26:57.909 273 11065.45 134.84 54810.92 88888.00 2015-09-30 13:26:58.409 273 11065.45 134.84 54810.89 88888.00 2015-09-30 13:26:58.909 273 11065.47 134.84 54810.92 88888.00 2015-09-30 13:26:59.409 273 11065.47 134.84 54810.98 88888.00 2015-09-30 13:26:59.909 273 11065.45 134.87 54811.05 88888.00 2015-09-30 13:27:00.409 273 11065.47 134.90 54811.11 88888.00 2015-09-30 13:27:00.909 273 11065.43 134.95 54811.09 88888.00 2015-09-30 13:27:01.409 273 11065.45 134.96 54811.18 88888.00 2015-09-30 13:27:01.909 273 11065.50 134.95 54811.20 88888.00 2015-09-30 13:27:02.409 273 11065.46 134.98 54811.18 88888.00 2015-09-30 13:27:02.909 273 11065.48 134.98 54811.19 88888.00 2015-09-30 13:27:03.409 273 11065.50 134.99 54811.12 88888.00 2015-09-30 13:27:03.909 273 11065.46 134.98 54811.10 88888.00 2015-09-30 13:27:04.409 273 11065.40 135.00 54811.07 88888.00 2015-09-30 13:27:04.909 273 11065.40 135.01 54811.10 88888.00 2015-09-30 13:27:05.409 273 11065.37 135.05 54811.10 88888.00 2015-09-30 13:27:05.909 273 11065.30 135.08 54811.02 88888.00 2015-09-30 13:27:06.409 273 11065.24 135.08 54810.99 88888.00 2015-09-30 13:27:06.909 273 11065.22 135.12 54810.93 88888.00 2015-09-30 13:27:07.409 273 11065.15 135.18 54810.85 88888.00 2015-09-30 13:27:07.909 273 11065.10 135.15 54810.90 88888.00 2015-09-30 13:27:08.409 273 11065.06 135.13 54810.87 88888.00 2015-09-30 13:27:08.909 273 11064.98 135.09 54810.75 88888.00 2015-09-30 13:27:09.409 273 11064.91 135.07 54810.57 88888.00 2015-09-30 13:27:09.909 273 11064.84 135.04 54810.50 88888.00 2015-09-30 13:27:10.409 273 11064.82 135.00 54810.49 88888.00 2015-09-30 13:27:10.909 273 11064.70 134.95 54810.44 88888.00 2015-09-30 13:27:11.409 273 11064.63 134.88 54810.48 88888.00 2015-09-30 13:27:11.909 273 11064.64 134.88 54810.55 88888.00 2015-09-30 13:27:12.409 273 11064.62 134.86 54810.66 88888.00 2015-09-30 13:27:12.909 273 11064.63 134.78 54810.64 88888.00 2015-09-30 13:27:13.409 273 11064.64 134.74 54810.71 88888.00 2015-09-30 13:27:13.909 273 11064.65 134.64 54810.83 88888.00 2015-09-30 13:27:14.409 273 11064.64 134.55 54810.93 88888.00 2015-09-30 13:27:14.909 273 11064.64 134.42 54810.94 88888.00 2015-09-30 13:27:15.409 273 11064.63 134.32 54811.02 88888.00 2015-09-30 13:27:15.909 273 11064.58 134.34 54811.11 88888.00 2015-09-30 13:27:16.409 273 11064.57 134.36 54811.15 88888.00 2015-09-30 13:27:16.909 273 11064.57 134.33 54811.17 88888.00 2015-09-30 13:27:17.409 273 11064.54 134.29 54811.11 88888.00 2015-09-30 13:27:17.909 273 11064.49 134.22 54811.20 88888.00 2015-09-30 13:27:18.409 273 11064.49 134.20 54811.14 88888.00 2015-09-30 13:27:18.909 273 11064.52 134.21 54811.12 88888.00 2015-09-30 13:27:19.409 273 11064.52 134.21 54811.15 88888.00 2015-09-30 13:27:19.909 273 11064.51 134.19 54811.15 88888.00 2015-09-30 13:27:20.409 273 11064.49 134.15 54811.16 88888.00 2015-09-30 13:27:20.909 273 11064.48 134.14 54811.15 88888.00 2015-09-30 13:27:21.409 273 11064.47 134.15 54811.18 88888.00 2015-09-30 13:27:21.909 273 11064.43 134.11 54811.23 88888.00 2015-09-30 13:27:22.409 273 11064.40 134.07 54811.20 88888.00 2015-09-30 13:27:22.909 273 11064.36 134.06 54811.16 88888.00 2015-09-30 13:27:23.409 273 11064.37 134.06 54811.26 88888.00 2015-09-30 13:27:23.909 273 11064.37 134.07 54811.35 88888.00 2015-09-30 13:27:24.409 273 11064.37 134.13 54811.37 88888.00 2015-09-30 13:27:24.909 273 11064.36 134.20 54811.44 88888.00 2015-09-30 13:27:25.409 273 11064.27 134.21 54811.43 88888.00 2015-09-30 13:27:25.909 273 11064.28 134.28 54811.49 88888.00 2015-09-30 13:27:26.409 273 11064.25 134.33 54811.53 88888.00 2015-09-30 13:27:26.909 273 11064.28 134.34 54811.67 88888.00 2015-09-30 13:27:27.409 273 11064.36 134.41 54811.82 88888.00 2015-09-30 13:27:27.909 273 11064.31 134.45 54811.88 88888.00 2015-09-30 13:27:28.409 273 11064.26 134.40 54811.84 88888.00 2015-09-30 13:27:28.909 273 11064.26 134.46 54811.91 88888.00 2015-09-30 13:27:29.409 273 11064.26 134.49 54811.89 88888.00 2015-09-30 13:27:29.909 273 11064.23 134.54 54811.94 88888.00 2015-09-30 13:27:30.409 273 11064.26 134.63 54811.98 88888.00 2015-09-30 13:27:30.909 273 11064.32 134.65 54811.91 88888.00 2015-09-30 13:27:31.409 273 11064.27 134.72 54811.88 88888.00 2015-09-30 13:27:31.909 273 11064.30 134.74 54811.87 88888.00 2015-09-30 13:27:32.409 273 11064.32 134.81 54811.90 88888.00 2015-09-30 13:27:32.909 273 11064.38 134.86 54811.95 88888.00 2015-09-30 13:27:33.409 273 11064.46 134.90 54811.97 88888.00 2015-09-30 13:27:33.909 273 11064.53 134.86 54812.04 88888.00 2015-09-30 13:27:34.409 273 11064.63 134.84 54812.08 88888.00 2015-09-30 13:27:34.909 273 11064.72 134.80 54812.16 88888.00 2015-09-30 13:27:35.409 273 11064.79 134.69 54812.28 88888.00 2015-09-30 13:27:35.909 273 11064.82 134.61 54812.33 88888.00 2015-09-30 13:27:36.409 273 11064.80 134.52 54812.41 88888.00 2015-09-30 13:27:36.909 273 11064.82 134.46 54812.56 88888.00 2015-09-30 13:27:37.409 273 11064.78 134.41 54812.60 88888.00 2015-09-30 13:27:37.909 273 11064.74 134.38 54812.70 88888.00 2015-09-30 13:27:38.409 273 11064.68 134.39 54812.81 88888.00 2015-09-30 13:27:38.909 273 11064.72 134.38 54812.73 88888.00 2015-09-30 13:27:39.409 273 11064.73 134.31 54812.81 88888.00 2015-09-30 13:27:39.909 273 11064.70 134.38 54812.91 88888.00 2015-09-30 13:27:40.409 273 11064.58 134.40 54812.93 88888.00 2015-09-30 13:27:40.909 273 11064.54 134.38 54813.01 88888.00 2015-09-30 13:27:41.409 273 11064.53 134.32 54812.96 88888.00 2015-09-30 13:27:41.909 273 11064.49 134.33 54812.96 88888.00 2015-09-30 13:27:42.409 273 11064.53 134.33 54813.00 88888.00 2015-09-30 13:27:42.909 273 11064.51 134.31 54813.07 88888.00 2015-09-30 13:27:43.409 273 11064.52 134.28 54813.04 88888.00 2015-09-30 13:27:43.909 273 11064.53 134.24 54813.01 88888.00 2015-09-30 13:27:44.409 273 11064.53 134.22 54813.01 88888.00 2015-09-30 13:27:44.909 273 11064.51 134.22 54813.05 88888.00 2015-09-30 13:27:45.409 273 11064.43 134.17 54813.08 88888.00 2015-09-30 13:27:45.909 273 11064.43 134.14 54813.18 88888.00 2015-09-30 13:27:46.409 273 11064.49 134.15 54813.18 88888.00 2015-09-30 13:27:46.909 273 11064.47 134.13 54813.20 88888.00 2015-09-30 13:27:47.409 273 11064.41 134.15 54813.30 88888.00 2015-09-30 13:27:47.909 273 11064.37 134.19 54813.29 88888.00 2015-09-30 13:27:48.409 273 11064.35 134.15 54813.24 88888.00 2015-09-30 13:27:48.909 273 11064.36 134.17 54813.25 88888.00 2015-09-30 13:27:49.409 273 11064.33 134.19 54813.27 88888.00 2015-09-30 13:27:49.909 273 11064.25 134.15 54813.35 88888.00 2015-09-30 13:27:50.409 273 11064.12 134.16 54813.33 88888.00 2015-09-30 13:27:50.909 273 11064.12 134.19 54813.27 88888.00 2015-09-30 13:27:51.409 273 11064.23 134.20 54813.30 88888.00 2015-09-30 13:27:51.909 273 11064.26 134.17 54813.30 88888.00 2015-09-30 13:27:52.409 273 11064.26 134.21 54813.30 88888.00 2015-09-30 13:27:52.909 273 11064.26 134.19 54813.28 88888.00 2015-09-30 13:27:53.409 273 11064.23 134.17 54813.28 88888.00 2015-09-30 13:27:53.909 273 11064.22 134.14 54813.27 88888.00 2015-09-30 13:27:54.409 273 11064.23 134.16 54813.25 88888.00 2015-09-30 13:27:54.909 273 11064.23 134.17 54813.21 88888.00 2015-09-30 13:27:55.409 273 11064.22 134.19 54813.25 88888.00 2015-09-30 13:27:55.909 273 11064.25 134.13 54813.24 88888.00 2015-09-30 13:27:56.409 273 11064.31 134.11 54813.19 88888.00 2015-09-30 13:27:56.909 273 11064.28 134.12 54813.16 88888.00 2015-09-30 13:27:57.409 273 11064.28 134.13 54813.17 88888.00 2015-09-30 13:27:57.909 273 11064.28 134.12 54813.19 88888.00 2015-09-30 13:27:58.409 273 11064.26 134.12 54813.10 88888.00 2015-09-30 13:27:58.909 273 11064.18 134.15 54813.24 88888.00 2015-09-30 13:27:59.409 273 11064.18 134.12 54813.39 88888.00 2015-09-30 13:27:59.909 273 11064.18 134.11 54813.34 88888.00 2015-09-30 13:28:00.409 273 11064.16 134.11 54813.31 88888.00 2015-09-30 13:28:00.909 273 11064.12 134.15 54813.33 88888.00 2015-09-30 13:28:01.409 273 11064.14 134.15 54813.30 88888.00 2015-09-30 13:28:01.909 273 11064.14 134.16 54813.26 88888.00 2015-09-30 13:28:02.409 273 11064.11 134.16 54813.25 88888.00 2015-09-30 13:28:02.909 273 11064.09 134.13 54813.27 88888.00 2015-09-30 13:28:03.409 273 11064.06 134.22 54813.28 88888.00 2015-09-30 13:28:03.909 273 11064.05 134.20 54813.31 88888.00 2015-09-30 13:28:04.409 273 11064.07 134.21 54813.31 88888.00 2015-09-30 13:28:04.909 273 11064.12 134.23 54813.29 88888.00 2015-09-30 13:28:05.409 273 11064.17 134.22 54813.24 88888.00 2015-09-30 13:28:05.909 273 11064.16 134.19 54813.20 88888.00 2015-09-30 13:28:06.409 273 11064.14 134.12 54813.28 88888.00 2015-09-30 13:28:06.909 273 11064.10 134.14 54813.24 88888.00 2015-09-30 13:28:07.409 273 11064.06 134.15 54813.19 88888.00 2015-09-30 13:28:07.909 273 11064.04 134.13 54813.18 88888.00 2015-09-30 13:28:08.409 273 11063.97 134.15 54813.11 88888.00 2015-09-30 13:28:08.909 273 11063.93 134.13 54813.10 88888.00 2015-09-30 13:28:09.409 273 11063.90 134.11 54813.03 88888.00 2015-09-30 13:28:09.909 273 11063.88 134.06 54813.01 88888.00 2015-09-30 13:28:10.409 273 11063.83 134.06 54813.03 88888.00 2015-09-30 13:28:10.909 273 11063.79 134.10 54813.01 88888.00 2015-09-30 13:28:11.409 273 11063.70 134.12 54812.94 88888.00 2015-09-30 13:28:11.909 273 11063.65 134.16 54812.91 88888.00 2015-09-30 13:28:12.409 273 11063.64 134.19 54812.89 88888.00 2015-09-30 13:28:12.909 273 11063.64 134.25 54812.90 88888.00 2015-09-30 13:28:13.409 273 11063.65 134.34 54812.89 88888.00 2015-09-30 13:28:13.909 273 11063.71 134.30 54812.86 88888.00 2015-09-30 13:28:14.409 273 11063.75 134.27 54812.90 88888.00 2015-09-30 13:28:14.909 273 11063.83 134.29 54813.01 88888.00 2015-09-30 13:28:15.409 273 11063.90 134.22 54813.18 88888.00 2015-09-30 13:28:15.909 273 11063.95 134.13 54813.14 88888.00 2015-09-30 13:28:16.409 273 11063.94 134.11 54813.18 88888.00 2015-09-30 13:28:16.909 273 11063.99 134.07 54813.20 88888.00 2015-09-30 13:28:17.409 273 11063.99 134.05 54813.28 88888.00 2015-09-30 13:28:17.909 273 11063.99 134.06 54813.37 88888.00 2015-09-30 13:28:18.409 273 11063.97 134.05 54813.42 88888.00 2015-09-30 13:28:18.909 273 11063.96 133.95 54813.46 88888.00 2015-09-30 13:28:19.409 273 11063.95 133.94 54813.46 88888.00 2015-09-30 13:28:19.909 273 11063.91 133.94 54813.48 88888.00 2015-09-30 13:28:20.409 273 11063.90 133.96 54813.55 88888.00 2015-09-30 13:28:20.909 273 11063.93 133.96 54813.55 88888.00 2015-09-30 13:28:21.409 273 11063.88 133.94 54813.54 88888.00 2015-09-30 13:28:21.909 273 11063.86 133.88 54813.57 88888.00 2015-09-30 13:28:22.409 273 11063.85 133.87 54813.63 88888.00 2015-09-30 13:28:22.909 273 11063.84 133.85 54813.69 88888.00 2015-09-30 13:28:23.409 273 11063.79 133.83 54813.73 88888.00 2015-09-30 13:28:23.909 273 11063.83 133.86 54813.71 88888.00 2015-09-30 13:28:24.409 273 11063.84 133.83 54813.69 88888.00 2015-09-30 13:28:24.909 273 11063.78 133.81 54813.63 88888.00 2015-09-30 13:28:25.409 273 11063.78 133.81 54813.63 88888.00 2015-09-30 13:28:25.909 273 11063.76 133.82 54813.62 88888.00 2015-09-30 13:28:26.409 273 11063.75 133.82 54813.62 88888.00 2015-09-30 13:28:26.909 273 11063.81 133.89 54813.59 88888.00 2015-09-30 13:28:27.409 273 11063.76 133.87 54813.65 88888.00 2015-09-30 13:28:27.909 273 11063.74 133.85 54813.70 88888.00 2015-09-30 13:28:28.409 273 11063.73 133.86 54813.66 88888.00 2015-09-30 13:28:28.909 273 11063.70 133.82 54813.69 88888.00 2015-09-30 13:28:29.409 273 11063.71 133.83 54813.57 88888.00 2015-09-30 13:28:29.909 273 11063.71 133.85 54813.55 88888.00 2015-09-30 13:28:30.409 273 11063.71 133.83 54813.60 88888.00 2015-09-30 13:28:30.909 273 11063.64 133.78 54813.69 88888.00 2015-09-30 13:28:31.409 273 11063.64 133.79 54813.75 88888.00 2015-09-30 13:28:31.909 273 11063.58 133.81 54813.69 88888.00 2015-09-30 13:28:32.409 273 11063.57 133.83 54813.68 88888.00 2015-09-30 13:28:32.909 273 11063.57 133.79 54813.72 88888.00 2015-09-30 13:28:33.409 273 11063.54 133.78 54813.61 88888.00 2015-09-30 13:28:33.909 273 11063.49 133.79 54813.46 88888.00 2015-09-30 13:28:34.409 273 11063.57 133.76 54813.24 88888.00 2015-09-30 13:28:34.909 273 11063.57 133.74 54813.17 88888.00 2015-09-30 13:28:35.409 273 11063.55 133.70 54813.18 88888.00 2015-09-30 13:28:35.909 273 11063.55 133.69 54813.18 88888.00 2015-09-30 13:28:36.409 273 11063.42 133.68 54813.29 88888.00 2015-09-30 13:28:36.909 273 11063.42 133.66 54813.24 88888.00 2015-09-30 13:28:37.409 273 11063.42 133.68 54813.42 88888.00 2015-09-30 13:28:37.909 273 11063.39 133.69 54813.82 88888.00 2015-09-30 13:28:38.409 273 11063.42 133.76 54813.90 88888.00 2015-09-30 13:28:38.909 273 11063.39 133.69 54813.92 88888.00 2015-09-30 13:28:39.409 273 11063.38 133.68 54813.87 88888.00 2015-09-30 13:28:39.909 273 11063.38 133.62 54813.78 88888.00 2015-09-30 13:28:40.409 273 11063.39 133.58 54813.82 88888.00 2015-09-30 13:28:40.909 273 11063.44 133.63 54813.87 88888.00 2015-09-30 13:28:41.409 273 11063.41 133.61 54813.73 88888.00 2015-09-30 13:28:41.909 273 11063.29 133.64 54813.72 88888.00 2015-09-30 13:28:42.409 273 11063.31 133.65 54813.80 88888.00 2015-09-30 13:28:42.909 273 11063.29 133.61 54813.90 88888.00 2015-09-30 13:28:43.409 273 11063.25 133.57 54813.84 88888.00 2015-09-30 13:28:43.909 273 11063.27 133.60 54813.83 88888.00 2015-09-30 13:28:44.409 273 11063.23 133.57 54813.82 88888.00 2015-09-30 13:28:44.909 273 11063.18 133.57 54813.79 88888.00 2015-09-30 13:28:45.409 273 11063.20 133.56 54813.72 88888.00 2015-09-30 13:28:45.909 273 11063.22 133.57 54813.66 88888.00 2015-09-30 13:28:46.409 273 11063.15 133.51 54813.56 88888.00 2015-09-30 13:28:46.909 273 11063.12 133.47 54813.57 88888.00 2015-09-30 13:28:47.409 273 11063.13 133.45 54813.47 88888.00 2015-09-30 13:28:47.909 273 11063.12 133.47 54813.43 88888.00 2015-09-30 13:28:48.409 273 11063.15 133.49 54813.46 88888.00 2015-09-30 13:28:48.909 273 11063.10 133.47 54813.38 88888.00 2015-09-30 13:28:49.409 273 11063.15 133.44 54813.44 88888.00 2015-09-30 13:28:49.909 273 11063.13 133.48 54813.65 88888.00 2015-09-30 13:28:50.409 273 11063.07 133.51 54813.60 88888.00 2015-09-30 13:28:50.909 273 11063.01 133.53 54813.65 88888.00 2015-09-30 13:28:51.409 273 11063.03 133.54 54813.69 88888.00 2015-09-30 13:28:51.909 273 11062.99 133.56 54813.78 88888.00 2015-09-30 13:28:52.409 273 11062.95 133.55 54813.87 88888.00 2015-09-30 13:28:52.909 273 11062.91 133.54 54813.93 88888.00 2015-09-30 13:28:53.409 273 11062.82 133.60 54814.14 88888.00 2015-09-30 13:28:53.909 273 11062.76 133.64 54814.19 88888.00 2015-09-30 13:28:54.409 273 11062.69 133.64 54814.21 88888.00 2015-09-30 13:28:54.909 273 11062.55 133.58 54814.25 88888.00 2015-09-30 13:28:55.409 273 11062.50 133.58 54814.25 88888.00 2015-09-30 13:28:55.909 273 11062.49 133.61 54814.22 88888.00 2015-09-30 13:28:56.409 273 11062.33 133.62 54814.28 88888.00 2015-09-30 13:28:56.909 273 11062.14 133.64 54814.35 88888.00 2015-09-30 13:28:57.409 273 11061.98 133.69 54814.42 88888.00 2015-09-30 13:28:57.909 273 11061.80 133.76 54814.44 88888.00 2015-09-30 13:28:58.409 273 11061.60 133.97 54814.59 88888.00 2015-09-30 13:28:58.909 273 11061.49 134.21 54814.75 88888.00 2015-09-30 13:28:59.409 273 11061.39 134.54 54814.87 88888.00 2015-09-30 13:28:59.909 273 11061.40 134.96 54815.07 88888.00 2015-09-30 13:29:00.409 273 11061.60 135.52 54815.32 88888.00 2015-09-30 13:29:00.909 273 11062.06 136.11 54815.55 88888.00 2015-09-30 13:29:01.409 273 11062.86 136.70 54815.71 88888.00 2015-09-30 13:29:01.909 273 11064.11 137.12 54815.91 88888.00 2015-09-30 13:29:02.410 273 11065.66 137.08 54816.07 88888.00 2015-09-30 13:29:02.910 273 11067.16 136.53 54816.18 88888.00 2015-09-30 13:29:03.410 273 11068.43 135.48 54816.10 88888.00 2015-09-30 13:29:03.910 273 11069.07 134.15 54815.92 88888.00 2015-09-30 13:29:04.410 273 11069.06 133.00 54815.80 88888.00 2015-09-30 13:29:04.910 273 11068.54 132.11 54815.71 88888.00 2015-09-30 13:29:05.410 273 11067.70 131.51 54815.45 88888.00 2015-09-30 13:29:05.910 273 11066.87 131.21 54815.18 88888.00 2015-09-30 13:29:06.410 273 11066.15 131.16 54814.88 88888.00 2015-09-30 13:29:06.910 273 11065.46 131.28 54814.75 88888.00 2015-09-30 13:29:07.410 273 11064.85 131.50 54814.71 88888.00 2015-09-30 13:29:07.910 273 11064.38 131.68 54814.56 88888.00 2015-09-30 13:29:08.410 273 11064.02 131.88 54814.47 88888.00 2015-09-30 13:29:08.910 273 11063.81 132.10 54814.36 88888.00 2015-09-30 13:29:09.410 273 11063.57 132.27 54814.38 88888.00 2015-09-30 13:29:09.910 273 11063.42 132.38 54814.34 88888.00 2015-09-30 13:29:10.410 273 11063.29 132.51 54814.26 88888.00 2015-09-30 13:29:10.910 273 11063.17 132.62 54814.19 88888.00 2015-09-30 13:29:11.410 273 11063.11 132.73 54814.08 88888.00 2015-09-30 13:29:11.910 273 11063.12 132.87 54814.00 88888.00 2015-09-30 13:29:12.410 273 11063.06 132.93 54813.98 88888.00 2015-09-30 13:29:12.910 273 11063.02 133.01 54813.92 88888.00 2015-09-30 13:29:13.410 273 11063.01 133.03 54813.90 88888.00 2015-09-30 13:29:13.910 273 11063.02 133.02 54813.98 88888.00 2015-09-30 13:29:14.410 273 11062.99 133.05 54814.08 88888.00 2015-09-30 13:29:14.910 273 11063.02 133.03 54813.97 88888.00 2015-09-30 13:29:15.410 273 11063.01 133.05 54814.00 88888.00 2015-09-30 13:29:15.910 273 11063.03 133.10 54813.96 88888.00 2015-09-30 13:29:16.410 273 11063.10 133.12 54813.97 88888.00 2015-09-30 13:29:16.910 273 11063.07 133.09 54813.93 88888.00 2015-09-30 13:29:17.410 273 11063.07 133.12 54813.83 88888.00 2015-09-30 13:29:17.910 273 11063.13 133.15 54813.83 88888.00 2015-09-30 13:29:18.410 273 11063.10 133.12 54813.86 88888.00 2015-09-30 13:29:18.910 273 11063.17 133.12 54813.86 88888.00 2015-09-30 13:29:19.410 273 11063.12 133.15 54813.86 88888.00 2015-09-30 13:29:19.910 273 11063.16 133.15 54813.81 88888.00 2015-09-30 13:29:20.410 273 11063.16 133.15 54813.80 88888.00 2015-09-30 13:29:20.910 273 11063.18 133.19 54813.79 88888.00 2015-09-30 13:29:21.410 273 11063.13 133.17 54813.74 88888.00 2015-09-30 13:29:21.910 273 11063.17 133.11 54813.72 88888.00 2015-09-30 13:29:22.410 273 11063.22 133.12 54813.71 88888.00 2015-09-30 13:29:22.910 273 11063.21 133.15 54813.69 88888.00 2015-09-30 13:29:23.410 273 11063.22 133.14 54813.68 88888.00 2015-09-30 13:29:23.910 273 11063.25 133.20 54813.72 88888.00 2015-09-30 13:29:24.410 273 11063.23 133.20 54813.70 88888.00 2015-09-30 13:29:24.910 273 11063.26 133.18 54813.65 88888.00 2015-09-30 13:29:25.410 273 11063.29 133.17 54813.65 88888.00 2015-09-30 13:29:25.910 273 11063.31 133.17 54813.66 88888.00 2015-09-30 13:29:26.410 273 11063.27 133.20 54813.64 88888.00 2015-09-30 13:29:26.910 273 11063.29 133.14 54813.65 88888.00 2015-09-30 13:29:27.410 273 11063.26 133.13 54813.70 88888.00 2015-09-30 13:29:27.910 273 11063.27 133.09 54813.62 88888.00 2015-09-30 13:29:28.410 273 11063.31 133.12 54813.57 88888.00 2015-09-30 13:29:28.910 273 11063.29 133.12 54813.53 88888.00 2015-09-30 13:29:29.410 273 11063.29 133.09 54813.49 88888.00 2015-09-30 13:29:29.910 273 11063.28 133.11 54813.44 88888.00 2015-09-30 13:29:30.410 273 11063.27 133.09 54813.49 88888.00 2015-09-30 13:29:30.910 273 11063.27 133.07 54813.46 88888.00 2015-09-30 13:29:31.410 273 11063.27 133.04 54813.39 88888.00 2015-09-30 13:29:31.910 273 11063.29 132.96 54813.36 88888.00 2015-09-30 13:29:32.410 273 11063.32 132.98 54813.35 88888.00 2015-09-30 13:29:32.910 273 11063.32 133.06 54813.31 88888.00 2015-09-30 13:29:33.410 273 11063.28 133.09 54813.31 88888.00 2015-09-30 13:29:33.910 273 11063.29 133.07 54813.31 88888.00 2015-09-30 13:29:34.410 273 11063.28 133.03 54813.25 88888.00 2015-09-30 13:29:34.910 273 11063.29 133.01 54813.17 88888.00 2015-09-30 13:29:35.410 273 11063.25 133.05 54813.20 88888.00 2015-09-30 13:29:35.910 273 11063.28 133.03 54813.33 88888.00 2015-09-30 13:29:36.410 273 11063.28 133.02 54813.26 88888.00 2015-09-30 13:29:36.910 273 11063.27 133.05 54813.19 88888.00 2015-09-30 13:29:37.410 273 11063.29 133.02 54813.10 88888.00 2015-09-30 13:29:37.910 273 11063.27 133.04 54813.11 88888.00 2015-09-30 13:29:38.410 273 11063.28 133.07 54813.14 88888.00 2015-09-30 13:29:38.910 273 11063.26 133.09 54813.22 88888.00 2015-09-30 13:29:39.410 273 11063.25 133.11 54813.28 88888.00 2015-09-30 13:29:39.910 273 11063.23 133.18 54813.30 88888.00 2015-09-30 13:29:40.410 273 11063.21 133.20 54813.28 88888.00 2015-09-30 13:29:40.910 273 11063.20 133.19 54813.29 88888.00 2015-09-30 13:29:41.410 273 11063.20 133.22 54813.30 88888.00 2015-09-30 13:29:41.910 273 11063.18 133.22 54813.27 88888.00 2015-09-30 13:29:42.410 273 11063.16 133.28 54813.21 88888.00 2015-09-30 13:29:42.910 273 11063.18 133.26 54813.08 88888.00 2015-09-30 13:29:43.410 273 11063.16 133.23 54813.07 88888.00 2015-09-30 13:29:43.910 273 11063.15 133.22 54813.10 88888.00 2015-09-30 13:29:44.410 273 11063.15 133.26 54813.05 88888.00 2015-09-30 13:29:44.910 273 11063.15 133.24 54813.18 88888.00 2015-09-30 13:29:45.410 273 11063.17 133.21 54813.19 88888.00 2015-09-30 13:29:45.910 273 11063.16 133.20 54813.19 88888.00 2015-09-30 13:29:46.410 273 11063.12 133.18 54813.08 88888.00 2015-09-30 13:29:46.910 273 11063.15 133.18 54813.14 88888.00 2015-09-30 13:29:47.410 273 11063.15 133.13 54813.09 88888.00 2015-09-30 13:29:47.910 273 11063.20 133.13 54813.08 88888.00 2015-09-30 13:29:48.410 273 11063.22 133.18 54813.05 88888.00 2015-09-30 13:29:48.910 273 11063.26 133.13 54813.01 88888.00 2015-09-30 13:29:49.410 273 11063.29 133.10 54813.00 88888.00 2015-09-30 13:29:49.910 273 11063.39 133.12 54812.92 88888.00 2015-09-30 13:29:50.410 273 11063.44 133.13 54812.98 88888.00 2015-09-30 13:29:50.910 273 11063.41 133.13 54812.92 88888.00 2015-09-30 13:29:51.410 273 11063.44 133.13 54812.84 88888.00 2015-09-30 13:29:51.910 273 11063.44 133.15 54812.72 88888.00 2015-09-30 13:29:52.410 273 11063.43 133.15 54812.70 88888.00 2015-09-30 13:29:52.910 273 11063.39 133.13 54812.68 88888.00 2015-09-30 13:29:53.410 273 11063.38 133.13 54812.67 88888.00 2015-09-30 13:29:53.910 273 11063.43 133.14 54812.63 88888.00 2015-09-30 13:29:54.410 273 11063.44 133.17 54812.64 88888.00 2015-09-30 13:29:54.910 273 11063.38 133.19 54812.63 88888.00 2015-09-30 13:29:55.410 273 11063.38 133.19 54812.63 88888.00 2015-09-30 13:29:55.910 273 11063.39 133.20 54812.64 88888.00 2015-09-30 13:29:56.410 273 11063.39 133.21 54812.64 88888.00 2015-09-30 13:29:56.910 273 11063.41 133.23 54812.67 88888.00 2015-09-30 13:29:57.410 273 11063.37 133.26 54812.68 88888.00 2015-09-30 13:29:57.910 273 11063.31 133.27 54812.73 88888.00 2015-09-30 13:29:58.410 273 11063.31 133.21 54812.75 88888.00 2015-09-30 13:29:58.910 273 11063.31 133.21 54812.78 88888.00 2015-09-30 13:29:59.410 273 11063.31 133.21 54813.00 88888.00 2015-09-30 13:29:59.910 273 11063.28 133.20 54813.07 88888.00 2015-09-30 13:30:00.410 273 11063.27 133.22 54813.07 88888.00 2015-09-30 13:30:00.910 273 11063.34 133.26 54813.09 88888.00 2015-09-30 13:30:01.410 273 11063.32 133.24 54813.11 88888.00 2015-09-30 13:30:01.910 273 11063.29 133.24 54813.09 88888.00 2015-09-30 13:30:02.410 273 11063.32 133.23 54813.00 88888.00 2015-09-30 13:30:02.910 273 11063.31 133.22 54813.01 88888.00 2015-09-30 13:30:03.410 273 11063.28 133.26 54812.94 88888.00 2015-09-30 13:30:03.910 273 11063.28 133.21 54812.89 88888.00 2015-09-30 13:30:04.410 273 11063.34 133.22 54812.92 88888.00 2015-09-30 13:30:04.910 273 11063.28 133.20 54812.95 88888.00 2015-09-30 13:30:05.410 273 11063.27 133.21 54813.01 88888.00 2015-09-30 13:30:05.910 273 11063.29 133.20 54813.04 88888.00 2015-09-30 13:30:06.410 273 11063.27 133.20 54813.08 88888.00 2015-09-30 13:30:06.910 273 11063.29 133.26 54813.09 88888.00 2015-09-30 13:30:07.410 273 11063.37 133.29 54813.14 88888.00 2015-09-30 13:30:07.910 273 11063.36 133.23 54813.17 88888.00 2015-09-30 13:30:08.410 273 11063.32 133.24 54813.18 88888.00 2015-09-30 13:30:08.910 273 11063.31 133.24 54813.26 88888.00 2015-09-30 13:30:09.410 273 11063.36 133.22 54813.42 88888.00 2015-09-30 13:30:09.910 273 11063.37 133.22 54813.45 88888.00 2015-09-30 13:30:10.410 273 11063.41 133.20 54813.44 88888.00 2015-09-30 13:30:10.910 273 11063.37 133.24 54813.40 88888.00 2015-09-30 13:30:11.410 273 11063.34 133.23 54813.39 88888.00 2015-09-30 13:30:11.910 273 11063.41 133.24 54813.47 88888.00 2015-09-30 13:30:12.410 273 11063.44 133.24 54813.49 88888.00 2015-09-30 13:30:12.910 273 11063.48 133.27 54813.52 88888.00 2015-09-30 13:30:13.410 273 11063.47 133.28 54813.51 88888.00 2015-09-30 13:30:13.910 273 11063.46 133.26 54813.47 88888.00 2015-09-30 13:30:14.410 273 11063.55 133.23 54813.53 88888.00 2015-09-30 13:30:14.910 273 11063.58 133.22 54813.56 88888.00 2015-09-30 13:30:15.410 273 11063.53 133.22 54813.55 88888.00 2015-09-30 13:30:15.910 273 11063.49 133.19 54813.51 88888.00 2015-09-30 13:30:16.410 273 11063.50 133.27 54813.59 88888.00 2015-09-30 13:30:16.910 273 11063.55 133.30 54813.57 88888.00 2015-09-30 13:30:17.410 273 11063.58 133.34 54813.56 88888.00 2015-09-30 13:30:17.910 273 11063.67 133.29 54813.51 88888.00 2015-09-30 13:30:18.410 273 11063.67 133.30 54813.57 88888.00 2015-09-30 13:30:18.910 273 11063.64 133.38 54813.57 88888.00 2015-09-30 13:30:19.410 273 11063.58 133.34 54813.60 88888.00 2015-09-30 13:30:19.910 273 11063.67 133.32 54813.68 88888.00 2015-09-30 13:30:20.410 273 11063.69 133.31 54813.61 88888.00 2015-09-30 13:30:20.910 273 11063.63 133.35 54813.62 88888.00 2015-09-30 13:30:21.410 273 11063.65 133.32 54813.64 88888.00 2015-09-30 13:30:21.910 273 11063.71 133.30 54813.53 88888.00 2015-09-30 13:30:22.410 273 11063.75 133.30 54813.54 88888.00 2015-09-30 13:30:22.910 273 11063.76 133.32 54813.60 88888.00 2015-09-30 13:30:23.410 273 11063.75 133.30 54813.64 88888.00 2015-09-30 13:30:23.910 273 11063.73 133.30 54813.65 88888.00 2015-09-30 13:30:24.410 273 11063.76 133.34 54813.64 88888.00 2015-09-30 13:30:24.910 273 11063.79 133.35 54813.65 88888.00 2015-09-30 13:30:25.410 273 11063.81 133.31 54813.74 88888.00 2015-09-30 13:30:25.910 273 11063.81 133.34 54813.82 88888.00 2015-09-30 13:30:26.410 273 11063.83 133.38 54813.79 88888.00 2015-09-30 13:30:26.910 273 11063.79 133.39 54813.73 88888.00 2015-09-30 13:30:27.410 273 11063.83 133.39 54813.79 88888.00 2015-09-30 13:30:27.910 273 11063.85 133.47 54813.81 88888.00 2015-09-30 13:30:28.410 273 11063.88 133.44 54813.79 88888.00 2015-09-30 13:30:28.910 273 11063.90 133.40 54813.71 88888.00 2015-09-30 13:30:29.410 273 11063.90 133.38 54813.72 88888.00 2015-09-30 13:30:29.910 273 11063.88 133.39 54813.74 88888.00 2015-09-30 13:30:30.410 273 11063.86 133.40 54813.79 88888.00 2015-09-30 13:30:30.910 273 11063.83 133.44 54813.90 88888.00 2015-09-30 13:30:31.410 273 11063.85 133.41 54813.95 88888.00 2015-09-30 13:30:31.910 273 11063.91 133.44 54813.75 88888.00 2015-09-30 13:30:32.410 273 11063.89 133.47 54813.64 88888.00 2015-09-30 13:30:32.910 273 11063.90 133.49 54813.63 88888.00 2015-09-30 13:30:33.410 273 11063.90 133.54 54813.63 88888.00 2015-09-30 13:30:33.910 273 11063.86 133.58 54813.56 88888.00 2015-09-30 13:30:34.410 273 11063.88 133.60 54813.56 88888.00 2015-09-30 13:30:34.910 273 11063.91 133.63 54813.61 88888.00 2015-09-30 13:30:35.410 273 11063.95 133.64 54813.54 88888.00 2015-09-30 13:30:35.910 273 11063.97 133.65 54813.39 88888.00 2015-09-30 13:30:36.410 273 11064.02 133.68 54813.30 88888.00 2015-09-30 13:30:36.910 273 11064.07 133.65 54813.27 88888.00 2015-09-30 13:30:37.410 273 11064.12 133.65 54813.24 88888.00 2015-09-30 13:30:37.910 273 11064.12 133.66 54813.25 88888.00 2015-09-30 13:30:38.410 273 11064.14 133.64 54813.27 88888.00 2015-09-30 13:30:38.910 273 11064.20 133.61 54813.29 88888.00 2015-09-30 13:30:39.410 273 11064.25 133.61 54813.24 88888.00 2015-09-30 13:30:39.910 273 11064.30 133.58 54813.22 88888.00 2015-09-30 13:30:40.410 273 11064.31 133.54 54812.98 88888.00 2015-09-30 13:30:40.910 273 11064.35 133.52 54812.66 88888.00 2015-09-30 13:30:41.410 273 11064.37 133.48 54812.49 88888.00 2015-09-30 13:30:41.910 273 11064.42 133.43 54812.39 88888.00 2015-09-30 13:30:42.410 273 11064.46 133.40 54812.41 88888.00 2015-09-30 13:30:42.910 273 11064.47 133.38 54812.47 88888.00 2015-09-30 13:30:43.410 273 11064.43 133.31 54812.43 88888.00 2015-09-30 13:30:43.910 273 11064.46 133.27 54812.39 88888.00 2015-09-30 13:30:44.410 273 11064.43 133.23 54812.67 88888.00 2015-09-30 13:30:44.910 273 11064.42 133.22 54812.94 88888.00 2015-09-30 13:30:45.410 273 11064.41 133.18 54812.98 88888.00 2015-09-30 13:30:45.910 273 11064.44 133.10 54813.00 88888.00 2015-09-30 13:30:46.410 273 11064.41 133.01 54813.07 88888.00 2015-09-30 13:30:46.910 273 11064.37 132.98 54813.05 88888.00 2015-09-30 13:30:47.410 273 11064.32 132.97 54813.01 88888.00 2015-09-30 13:30:47.910 273 11064.30 132.95 54813.01 88888.00 2015-09-30 13:30:48.410 273 11064.30 132.90 54813.03 88888.00 2015-09-30 13:30:48.910 273 11064.32 132.93 54812.95 88888.00 2015-09-30 13:30:49.410 273 11064.28 132.85 54812.93 88888.00 2015-09-30 13:30:49.910 273 11064.22 132.77 54812.91 88888.00 2015-09-30 13:30:50.410 273 11064.23 132.67 54812.84 88888.00 2015-09-30 13:30:50.910 273 11064.21 132.56 54812.77 88888.00 2015-09-30 13:30:51.410 273 11064.12 132.47 54812.80 88888.00 2015-09-30 13:30:51.910 273 11064.04 132.42 54812.69 88888.00 2015-09-30 13:30:52.410 273 11063.97 132.41 54812.61 88888.00 2015-09-30 13:30:52.910 273 11063.79 132.42 54812.52 88888.00 2015-09-30 13:30:53.410 273 11063.69 132.43 54812.49 88888.00 2015-09-30 13:30:53.910 273 11063.58 132.48 54812.49 88888.00 2015-09-30 13:30:54.410 273 11063.43 132.54 54812.51 88888.00 2015-09-30 13:30:54.910 273 11063.36 132.60 54812.61 88888.00 2015-09-30 13:30:55.410 273 11063.32 132.64 54812.69 88888.00 2015-09-30 13:30:55.910 273 11063.29 132.71 54812.69 88888.00 2015-09-30 13:30:56.410 273 11063.31 132.81 54812.68 88888.00 2015-09-30 13:30:56.910 273 11063.33 132.82 54812.82 88888.00 2015-09-30 13:30:57.410 273 11063.37 132.78 54812.85 88888.00 2015-09-30 13:30:57.910 273 11063.33 132.72 54812.96 88888.00 2015-09-30 13:30:58.410 273 11063.37 132.72 54812.93 88888.00 2015-09-30 13:30:58.910 273 11063.41 132.76 54812.87 88888.00 2015-09-30 13:30:59.410 273 11063.41 132.72 54812.91 88888.00 2015-09-30 13:30:59.910 273 11063.39 132.77 54812.87 88888.00 2015-09-30 13:31:00.410 273 11063.31 132.84 54812.87 88888.00 2015-09-30 13:31:00.910 273 11063.21 132.92 54812.80 88888.00 2015-09-30 13:31:01.410 273 11063.07 133.10 54812.76 88888.00 2015-09-30 13:31:01.910 273 11063.05 133.23 54812.76 88888.00 2015-09-30 13:31:02.410 273 11063.05 133.36 54812.86 88888.00 2015-09-30 13:31:02.910 273 11063.13 133.51 54812.92 88888.00 2015-09-30 13:31:03.410 273 11063.26 133.65 54812.92 88888.00 2015-09-30 13:31:03.910 273 11063.36 133.77 54812.99 88888.00 2015-09-30 13:31:04.410 273 11063.50 133.81 54813.09 88888.00 2015-09-30 13:31:04.910 273 11063.64 133.77 54813.16 88888.00 2015-09-30 13:31:05.410 273 11063.71 133.70 54813.18 88888.00 2015-09-30 13:31:05.910 273 11063.84 133.66 54813.21 88888.00 2015-09-30 13:31:06.410 273 11063.94 133.65 54813.35 88888.00 2015-09-30 13:31:06.910 273 11063.99 133.60 54813.42 88888.00 2015-09-30 13:31:07.410 273 11064.05 133.60 54813.46 88888.00 2015-09-30 13:31:07.910 273 11064.09 133.52 54813.52 88888.00 2015-09-30 13:31:08.410 273 11064.12 133.49 54813.49 88888.00 2015-09-30 13:31:08.910 273 11064.15 133.49 54813.45 88888.00 2015-09-30 13:31:09.410 273 11064.23 133.45 54813.47 88888.00 2015-09-30 13:31:09.910 273 11064.28 133.40 54813.46 88888.00 2015-09-30 13:31:10.410 273 11064.33 133.34 54813.45 88888.00 2015-09-30 13:31:10.910 273 11064.35 133.30 54813.49 88888.00 2015-09-30 13:31:11.410 273 11064.37 133.29 54813.49 88888.00 2015-09-30 13:31:11.910 273 11064.37 133.28 54813.40 88888.00 2015-09-30 13:31:12.410 273 11064.33 133.29 54813.40 88888.00 2015-09-30 13:31:12.910 273 11064.37 133.27 54813.36 88888.00 2015-09-30 13:31:13.410 273 11064.40 133.26 54813.37 88888.00 2015-09-30 13:31:13.910 273 11064.43 133.22 54813.40 88888.00 2015-09-30 13:31:14.410 273 11064.41 133.19 54813.39 88888.00 2015-09-30 13:31:14.910 273 11064.41 133.14 54813.43 88888.00 2015-09-30 13:31:15.410 273 11064.49 133.09 54813.46 88888.00 2015-09-30 13:31:15.910 273 11064.51 133.04 54813.43 88888.00 2015-09-30 13:31:16.410 273 11064.46 132.98 54813.39 88888.00 2015-09-30 13:31:16.910 273 11064.48 133.00 54813.43 88888.00 2015-09-30 13:31:17.410 273 11064.53 132.90 54813.39 88888.00 2015-09-30 13:31:17.910 273 11064.49 132.92 54813.43 88888.00 2015-09-30 13:31:18.410 273 11064.51 132.89 54813.42 88888.00 2015-09-30 13:31:18.910 273 11064.56 132.88 54813.39 88888.00 2015-09-30 13:31:19.410 273 11064.48 132.88 54813.46 88888.00 2015-09-30 13:31:19.910 273 11064.46 132.86 54813.65 88888.00 2015-09-30 13:31:20.410 273 11064.48 132.87 54813.68 88888.00 2015-09-30 13:31:20.910 273 11064.52 132.86 54813.60 88888.00 2015-09-30 13:31:21.410 273 11064.52 132.86 54813.54 88888.00 2015-09-30 13:31:21.910 273 11064.54 132.82 54813.54 88888.00 2015-09-30 13:31:22.410 273 11064.57 132.81 54813.51 88888.00 2015-09-30 13:31:22.910 273 11064.63 132.85 54813.35 88888.00 2015-09-30 13:31:23.410 273 11064.63 132.84 54813.28 88888.00 2015-09-30 13:31:23.910 273 11064.67 132.85 54813.30 88888.00 2015-09-30 13:31:24.410 273 11064.68 132.84 54813.18 88888.00 2015-09-30 13:31:24.910 273 11064.70 132.86 54813.09 88888.00 2015-09-30 13:31:25.410 273 11064.79 132.81 54812.84 88888.00 2015-09-30 13:31:25.910 273 11064.85 132.86 54812.72 88888.00 2015-09-30 13:31:26.410 273 11064.85 132.85 54812.72 88888.00 2015-09-30 13:31:26.910 273 11064.88 132.86 54812.74 88888.00 2015-09-30 13:31:27.410 273 11064.88 132.86 54812.78 88888.00 2015-09-30 13:31:27.910 273 11064.88 132.87 54812.77 88888.00 2015-09-30 13:31:28.410 273 11064.91 132.89 54812.77 88888.00 2015-09-30 13:31:28.910 273 11064.93 132.95 54812.78 88888.00 2015-09-30 13:31:29.410 273 11064.93 132.94 54812.82 88888.00 2015-09-30 13:31:29.910 273 11064.98 132.93 54812.80 88888.00 2015-09-30 13:31:30.410 273 11064.98 132.94 54812.74 88888.00 2015-09-30 13:31:30.910 273 11064.95 132.94 54812.74 88888.00 2015-09-30 13:31:31.410 273 11064.96 132.93 54812.74 88888.00 2015-09-30 13:31:31.910 273 11064.99 132.92 54812.76 88888.00 2015-09-30 13:31:32.410 273 11065.00 132.90 54812.75 88888.00 2015-09-30 13:31:32.910 273 11065.03 132.88 54812.75 88888.00 2015-09-30 13:31:33.410 273 11064.99 132.88 54812.76 88888.00 2015-09-30 13:31:33.910 273 11064.90 132.90 54812.82 88888.00 2015-09-30 13:31:34.410 273 11064.89 132.86 54812.81 88888.00 2015-09-30 13:31:34.910 273 11064.89 132.86 54812.80 88888.00 2015-09-30 13:31:35.410 273 11064.83 132.87 54812.77 88888.00 2015-09-30 13:31:35.910 273 11064.78 132.92 54812.81 88888.00 2015-09-30 13:31:36.410 273 11064.83 132.93 54812.80 88888.00 2015-09-30 13:31:36.910 273 11064.89 132.93 54812.84 88888.00 2015-09-30 13:31:37.410 273 11064.84 132.98 54812.83 88888.00 2015-09-30 13:31:37.910 273 11064.83 132.96 54812.76 88888.00 2015-09-30 13:31:38.410 273 11064.79 132.94 54812.83 88888.00 2015-09-30 13:31:38.910 273 11064.75 132.94 54812.81 88888.00 2015-09-30 13:31:39.410 273 11064.73 132.95 54812.73 88888.00 2015-09-30 13:31:39.910 273 11064.70 132.94 54812.59 88888.00 2015-09-30 13:31:40.410 273 11064.68 132.95 54812.55 88888.00 2015-09-30 13:31:40.910 273 11064.67 132.95 54812.61 88888.00 2015-09-30 13:31:41.410 273 11064.63 132.93 54812.68 88888.00 2015-09-30 13:31:41.910 273 11064.57 133.01 54812.66 88888.00 2015-09-30 13:31:42.410 273 11064.49 133.07 54812.67 88888.00 2015-09-30 13:31:42.910 273 11064.46 133.13 54812.66 88888.00 2015-09-30 13:31:43.410 273 11064.48 133.13 54812.73 88888.00 2015-09-30 13:31:43.910 273 11064.42 133.12 54812.92 88888.00 2015-09-30 13:31:44.410 273 11064.41 133.22 54813.05 88888.00 2015-09-30 13:31:44.910 273 11064.38 133.31 54813.09 88888.00 2015-09-30 13:31:45.410 273 11064.37 133.35 54813.10 88888.00 2015-09-30 13:31:45.910 273 11064.40 133.32 54813.14 88888.00 2015-09-30 13:31:46.410 273 11064.43 133.35 54813.01 88888.00 2015-09-30 13:31:46.910 273 11064.46 133.41 54813.05 88888.00 2015-09-30 13:31:47.410 273 11064.44 133.37 54813.19 88888.00 2015-09-30 13:31:47.910 273 11064.46 133.36 54813.16 88888.00 2015-09-30 13:31:48.410 273 11064.46 133.40 54813.12 88888.00 2015-09-30 13:31:48.910 273 11064.51 133.40 54813.13 88888.00 2015-09-30 13:31:49.410 273 11064.48 133.40 54813.18 88888.00 2015-09-30 13:31:49.910 273 11064.48 133.37 54813.19 88888.00 2015-09-30 13:31:50.410 273 11064.48 133.36 54813.17 88888.00 2015-09-30 13:31:50.910 273 11064.49 133.40 54813.10 88888.00 2015-09-30 13:31:51.410 273 11064.48 133.39 54813.12 88888.00 2015-09-30 13:31:51.910 273 11064.44 133.37 54813.14 88888.00 2015-09-30 13:31:52.410 273 11064.41 133.36 54813.10 88888.00 2015-09-30 13:31:52.910 273 11064.42 133.43 54813.21 88888.00 2015-09-30 13:31:53.410 273 11064.48 133.45 54813.33 88888.00 2015-09-30 13:31:53.910 273 11064.53 133.38 54813.28 88888.00 2015-09-30 13:31:54.410 273 11064.53 133.36 54813.13 88888.00 2015-09-30 13:31:54.910 273 11064.57 133.43 54813.03 88888.00 2015-09-30 13:31:55.410 273 11064.63 133.45 54813.11 88888.00 2015-09-30 13:31:55.910 273 11064.68 133.48 54813.00 88888.00 2015-09-30 13:31:56.410 273 11064.68 133.52 54812.93 88888.00 2015-09-30 13:31:56.910 273 11064.74 133.51 54812.82 88888.00 2015-09-30 13:31:57.410 273 11064.79 133.52 54812.73 88888.00 2015-09-30 13:31:57.910 273 11064.74 133.55 54812.84 88888.00 2015-09-30 13:31:58.410 273 11064.74 133.64 54812.92 88888.00 2015-09-30 13:31:58.910 273 11064.75 133.72 54812.91 88888.00 2015-09-30 13:31:59.410 273 11064.75 133.69 54812.96 88888.00 2015-09-30 13:31:59.910 273 11064.79 133.66 54813.08 88888.00 2015-09-30 13:32:00.410 273 11064.83 133.73 54813.12 88888.00 2015-09-30 13:32:00.910 273 11064.88 133.71 54813.09 88888.00 2015-09-30 13:32:01.410 273 11064.82 133.68 54813.11 88888.00 2015-09-30 13:32:01.910 273 11064.85 133.72 54813.11 88888.00 2015-09-30 13:32:02.410 273 11064.84 133.71 54813.02 88888.00 2015-09-30 13:32:02.910 273 11064.75 133.71 54812.91 88888.00 2015-09-30 13:32:03.410 273 11064.65 133.70 54813.07 88888.00 2015-09-30 13:32:03.910 273 11064.62 133.68 54813.14 88888.00 2015-09-30 13:32:04.410 273 11064.54 133.64 54813.18 88888.00 2015-09-30 13:32:04.910 273 11064.51 133.69 54813.28 88888.00 2015-09-30 13:32:05.410 273 11064.48 133.72 54813.30 88888.00 2015-09-30 13:32:05.910 273 11064.48 133.69 54813.30 88888.00 2015-09-30 13:32:06.410 273 11064.42 133.72 54813.37 88888.00 2015-09-30 13:32:06.910 273 11064.42 133.81 54813.36 88888.00 2015-09-30 13:32:07.410 273 11064.42 133.87 54813.27 88888.00 2015-09-30 13:32:07.910 273 11064.43 133.89 54813.30 88888.00 2015-09-30 13:32:08.410 273 11064.46 133.87 54813.30 88888.00 2015-09-30 13:32:08.910 273 11064.43 133.86 54813.30 88888.00 2015-09-30 13:32:09.410 273 11064.47 133.85 54813.30 88888.00 2015-09-30 13:32:09.910 273 11064.49 133.87 54813.26 88888.00 2015-09-30 13:32:10.410 273 11064.52 133.89 54813.27 88888.00 2015-09-30 13:32:10.910 273 11064.54 133.85 54813.24 88888.00 2015-09-30 13:32:11.410 273 11064.57 133.81 54813.16 88888.00 2015-09-30 13:32:11.910 273 11064.57 133.88 54813.05 88888.00 2015-09-30 13:32:12.411 273 11064.52 133.96 54813.42 88888.00 2015-09-30 13:32:12.911 273 11064.52 134.02 54813.08 88888.00 2015-09-30 13:32:13.411 273 11064.46 134.04 54812.89 88888.00 2015-09-30 13:32:13.911 273 11064.41 134.07 54812.74 88888.00 2015-09-30 13:32:14.411 273 11064.35 134.08 54812.69 88888.00 2015-09-30 13:32:14.911 273 11064.26 134.13 54812.67 88888.00 2015-09-30 13:32:15.411 273 11064.20 134.11 54812.68 88888.00 2015-09-30 13:32:15.911 273 11064.21 134.07 54812.61 88888.00 2015-09-30 13:32:16.411 273 11064.18 134.08 54812.32 88888.00 2015-09-30 13:32:16.911 273 11064.06 134.10 54812.34 88888.00 2015-09-30 13:32:17.411 273 11064.09 134.12 54812.47 88888.00 2015-09-30 13:32:17.911 273 11064.10 134.13 54812.65 88888.00 2015-09-30 13:32:18.411 273 11064.09 134.17 54813.20 88888.00 2015-09-30 13:32:18.911 273 11064.07 134.13 54813.33 88888.00 2015-09-30 13:32:19.411 273 11064.02 134.13 54813.37 88888.00 2015-09-30 13:32:19.911 273 11063.97 134.11 54813.49 88888.00 2015-09-30 13:32:20.411 273 11063.96 134.12 54813.57 88888.00 2015-09-30 13:32:20.911 273 11063.94 134.07 54813.68 88888.00 2015-09-30 13:32:21.411 273 11063.86 134.07 54813.75 88888.00 2015-09-30 13:32:21.911 273 11063.86 134.04 54813.80 88888.00 2015-09-30 13:32:22.411 273 11063.79 134.00 54813.84 88888.00 2015-09-30 13:32:22.911 273 11063.78 134.02 54813.88 88888.00 2015-09-30 13:32:23.411 273 11063.80 134.06 54813.87 88888.00 2015-09-30 13:32:23.911 273 11063.74 134.06 54813.91 88888.00 2015-09-30 13:32:24.411 273 11063.78 134.04 54813.93 88888.00 2015-09-30 13:32:24.911 273 11063.73 134.02 54814.06 88888.00 2015-09-30 13:32:25.411 273 11063.70 134.04 54814.05 88888.00 2015-09-30 13:32:25.911 273 11063.71 134.00 54814.00 88888.00 2015-09-30 13:32:26.411 273 11063.75 133.99 54814.06 88888.00 2015-09-30 13:32:26.911 273 11063.75 133.99 54814.10 88888.00 2015-09-30 13:32:27.411 273 11063.74 133.99 54814.06 88888.00 2015-09-30 13:32:27.911 273 11063.70 133.99 54814.08 88888.00 2015-09-30 13:32:28.411 273 11063.69 133.98 54814.25 88888.00 2015-09-30 13:32:28.911 273 11063.68 133.97 54814.23 88888.00 2015-09-30 13:32:29.411 273 11063.71 133.99 54814.16 88888.00 2015-09-30 13:32:29.911 273 11063.74 133.96 54814.12 88888.00 2015-09-30 13:32:30.411 273 11063.74 133.91 54814.13 88888.00 2015-09-30 13:32:30.911 273 11063.75 133.94 54814.17 88888.00 2015-09-30 13:32:31.411 273 11063.80 133.96 54814.18 88888.00 2015-09-30 13:32:31.911 273 11063.85 133.94 54814.07 88888.00 2015-09-30 13:32:32.411 273 11063.83 133.86 54814.08 88888.00 2015-09-30 13:32:32.911 273 11063.76 133.87 54814.08 88888.00 2015-09-30 13:32:33.411 273 11063.75 133.90 54814.09 88888.00 2015-09-30 13:32:33.911 273 11063.78 133.89 54814.21 88888.00 2015-09-30 13:32:34.411 273 11063.86 133.85 54814.21 88888.00 2015-09-30 13:32:34.911 273 11063.85 133.83 54814.17 88888.00 2015-09-30 13:32:35.411 273 11063.83 133.77 54814.22 88888.00 2015-09-30 13:32:35.911 273 11063.86 133.78 54814.21 88888.00 2015-09-30 13:32:36.411 273 11063.85 133.77 54814.21 88888.00 2015-09-30 13:32:36.911 273 11063.96 133.78 54814.17 88888.00 2015-09-30 13:32:37.411 273 11064.01 133.79 54814.18 88888.00 2015-09-30 13:32:37.911 273 11063.97 133.80 54814.16 88888.00 2015-09-30 13:32:38.411 273 11063.97 133.82 54814.18 88888.00 2015-09-30 13:32:38.911 273 11063.95 133.82 54814.14 88888.00 2015-09-30 13:32:39.411 273 11063.94 133.86 54814.17 88888.00 2015-09-30 13:32:39.911 273 11063.93 133.85 54814.14 88888.00 2015-09-30 13:32:40.411 273 11063.99 133.86 54814.16 88888.00 2015-09-30 13:32:40.911 273 11064.01 133.86 54814.13 88888.00 2015-09-30 13:32:41.411 273 11064.02 133.81 54814.23 88888.00 2015-09-30 13:32:41.911 273 11063.95 133.80 54814.35 88888.00 2015-09-30 13:32:42.411 273 11063.94 133.82 54814.39 88888.00 2015-09-30 13:32:42.911 273 11063.95 133.78 54814.36 88888.00 2015-09-30 13:32:43.411 273 11063.95 133.79 54814.36 88888.00 2015-09-30 13:32:43.911 273 11063.96 133.86 54814.39 88888.00 2015-09-30 13:32:44.411 273 11064.00 133.89 54814.33 88888.00 2015-09-30 13:32:44.911 273 11064.01 133.93 54814.22 88888.00 2015-09-30 13:32:45.411 273 11064.06 133.93 54814.05 88888.00 2015-09-30 13:32:45.911 273 11064.04 133.86 54814.01 88888.00 2015-09-30 13:32:46.411 273 11064.01 133.89 54814.00 88888.00 2015-09-30 13:32:46.911 273 11064.07 133.94 54813.95 88888.00 2015-09-30 13:32:47.411 273 11064.06 133.91 54813.89 88888.00 2015-09-30 13:32:47.911 273 11064.02 133.93 54813.82 88888.00 2015-09-30 13:32:48.411 273 11064.04 133.98 54813.86 88888.00 2015-09-30 13:32:48.911 273 11064.06 133.98 54813.86 88888.00 2015-09-30 13:32:49.411 273 11064.09 133.93 54813.82 88888.00 2015-09-30 13:32:49.911 273 11064.06 133.93 54813.71 88888.00 2015-09-30 13:32:50.411 273 11064.10 133.97 54813.49 88888.00 2015-09-30 13:32:50.911 273 11064.12 133.95 54813.48 88888.00 2015-09-30 13:32:51.411 273 11064.16 133.89 54813.10 88888.00 2015-09-30 13:32:51.911 273 11064.18 133.85 54812.84 88888.00 2015-09-30 13:32:52.411 273 11064.27 133.88 54812.81 88888.00 2015-09-30 13:32:52.911 273 11064.32 133.82 54812.75 88888.00 2015-09-30 13:32:53.411 273 11064.31 133.76 54812.73 88888.00 2015-09-30 13:32:53.911 273 11064.31 133.70 54812.67 88888.00 2015-09-30 13:32:54.411 273 11064.28 133.61 54812.69 88888.00 2015-09-30 13:32:54.911 273 11064.30 133.57 54813.03 88888.00 2015-09-30 13:32:55.411 273 11064.26 133.56 54813.38 88888.00 2015-09-30 13:32:55.911 273 11064.21 133.54 54813.38 88888.00 2015-09-30 13:32:56.411 273 11064.16 133.60 54813.44 88888.00 2015-09-30 13:32:56.911 273 11064.09 133.63 54813.54 88888.00 2015-09-30 13:32:57.411 273 11064.02 133.61 54813.88 88888.00 2015-09-30 13:32:57.911 273 11064.04 133.56 54813.68 88888.00 2015-09-30 13:32:58.411 273 11064.11 133.55 54813.35 88888.00 2015-09-30 13:32:58.911 273 11064.11 133.56 54813.47 88888.00 2015-09-30 13:32:59.411 273 11064.06 133.53 54813.44 88888.00 2015-09-30 13:32:59.911 273 11064.18 133.56 54813.49 88888.00 2015-09-30 13:33:00.411 273 11064.26 133.63 54813.37 88888.00 2015-09-30 13:33:00.911 273 11064.32 133.66 54813.21 88888.00 2015-09-30 13:33:01.411 273 11064.31 133.72 54813.12 88888.00 2015-09-30 13:33:01.911 273 11064.31 133.87 54813.04 88888.00 2015-09-30 13:33:02.411 273 11064.26 133.99 54813.10 88888.00 2015-09-30 13:33:02.911 273 11064.23 134.00 54812.96 88888.00 2015-09-30 13:33:03.411 273 11064.18 134.03 54812.95 88888.00 2015-09-30 13:33:03.911 273 11064.14 134.04 54813.01 88888.00 2015-09-30 13:33:04.411 273 11064.14 134.06 54813.10 88888.00 2015-09-30 13:33:04.911 273 11064.18 134.02 54813.13 88888.00 2015-09-30 13:33:05.411 273 11064.17 134.00 54813.16 88888.00 2015-09-30 13:33:05.911 273 11064.09 134.03 54813.22 88888.00 2015-09-30 13:33:06.411 273 11064.01 134.07 54813.27 88888.00 2015-09-30 13:33:06.911 273 11063.95 134.02 54813.31 88888.00 2015-09-30 13:33:07.411 273 11063.86 134.00 54813.28 88888.00 2015-09-30 13:33:07.911 273 11063.80 133.97 54813.36 88888.00 2015-09-30 13:33:08.411 273 11063.80 133.90 54813.40 88888.00 2015-09-30 13:33:08.911 273 11063.83 133.86 54813.52 88888.00 2015-09-30 13:33:09.411 273 11063.79 133.87 54813.63 88888.00 2015-09-30 13:33:09.911 273 11063.84 133.79 54813.69 88888.00 2015-09-30 13:33:10.411 273 11063.86 133.79 54813.75 88888.00 2015-09-30 13:33:10.911 273 11063.86 133.86 54813.80 88888.00 2015-09-30 13:33:11.411 273 11063.84 133.91 54813.91 88888.00 2015-09-30 13:33:11.911 273 11063.81 133.94 54813.92 88888.00 2015-09-30 13:33:12.411 273 11063.90 133.87 54813.99 88888.00 2015-09-30 13:33:12.911 273 11063.86 133.88 54814.33 88888.00 2015-09-30 13:33:13.411 273 11063.88 133.89 54814.42 88888.00 2015-09-30 13:33:13.911 273 11063.93 133.89 54814.17 88888.00 2015-09-30 13:33:14.411 273 11063.91 133.94 54813.82 88888.00 2015-09-30 13:33:14.911 273 11063.89 133.99 54813.83 88888.00 2015-09-30 13:33:15.411 273 11063.93 133.98 54813.90 88888.00 2015-09-30 13:33:15.911 273 11063.93 134.00 54813.95 88888.00 2015-09-30 13:33:16.411 273 11063.90 133.99 54813.95 88888.00 2015-09-30 13:33:16.911 273 11063.89 133.98 54813.97 88888.00 2015-09-30 13:33:17.411 273 11063.89 134.04 54814.00 88888.00 2015-09-30 13:33:17.911 273 11063.93 134.06 54814.01 88888.00 2015-09-30 13:33:18.411 273 11063.91 134.10 54814.12 88888.00 2015-09-30 13:33:18.911 273 11063.91 134.15 54814.17 88888.00 2015-09-30 13:33:19.411 273 11063.97 134.13 54814.10 88888.00 2015-09-30 13:33:19.911 273 11064.02 134.13 54814.09 88888.00 2015-09-30 13:33:20.411 273 11063.97 134.13 54814.08 88888.00 2015-09-30 13:33:20.911 273 11063.97 134.11 54814.08 88888.00 2015-09-30 13:33:21.411 273 11063.99 134.13 54814.14 88888.00 2015-09-30 13:33:21.911 273 11063.94 134.17 54814.16 88888.00 2015-09-30 13:33:22.411 273 11063.99 134.20 54814.17 88888.00 2015-09-30 13:33:22.911 273 11064.02 134.13 54814.21 88888.00 2015-09-30 13:33:23.411 273 11064.05 134.16 54814.24 88888.00 2015-09-30 13:33:23.911 273 11064.07 134.19 54814.28 88888.00 2015-09-30 13:33:24.411 273 11064.10 134.16 54814.24 88888.00 2015-09-30 13:33:24.911 273 11064.11 134.14 54814.26 88888.00 2015-09-30 13:33:25.411 273 11064.11 134.19 54814.25 88888.00 2015-09-30 13:33:25.911 273 11064.07 134.19 54814.22 88888.00 2015-09-30 13:33:26.411 273 11064.04 134.20 54814.17 88888.00 2015-09-30 13:33:26.911 273 11064.07 134.22 54814.08 88888.00 2015-09-30 13:33:27.411 273 11064.00 134.23 54814.13 88888.00 2015-09-30 13:33:27.911 273 11064.01 134.24 54814.08 88888.00 2015-09-30 13:33:28.411 273 11064.09 134.19 54814.05 88888.00 2015-09-30 13:33:28.911 273 11064.16 134.13 54814.00 88888.00 2015-09-30 13:33:29.411 273 11064.16 134.20 54814.04 88888.00 2015-09-30 13:33:29.911 273 11064.14 134.14 54813.96 88888.00 2015-09-30 13:33:30.411 273 11064.09 134.13 54813.93 88888.00 2015-09-30 13:33:30.911 273 11064.14 134.12 54813.90 88888.00 2015-09-30 13:33:31.411 273 11064.10 134.15 54813.84 88888.00 2015-09-30 13:33:31.911 273 11064.06 134.22 54813.87 88888.00 2015-09-30 13:33:32.411 273 11064.06 134.19 54813.91 88888.00 2015-09-30 13:33:32.911 273 11064.02 134.15 54814.01 88888.00 2015-09-30 13:33:33.411 273 11064.09 134.13 54814.03 88888.00 2015-09-30 13:33:33.911 273 11064.12 134.16 54814.01 88888.00 2015-09-30 13:33:34.411 273 11064.07 134.24 54813.88 88888.00 2015-09-30 13:33:34.911 273 11064.02 134.25 54813.93 88888.00 2015-09-30 13:33:35.411 273 11064.02 134.27 54814.09 88888.00 2015-09-30 13:33:35.911 273 11064.02 134.27 54814.10 88888.00 2015-09-30 13:33:36.411 273 11064.00 134.31 54814.19 88888.00 2015-09-30 13:33:36.911 273 11063.97 134.25 54814.25 88888.00 2015-09-30 13:33:37.411 273 11063.96 134.29 54814.19 88888.00 2015-09-30 13:33:37.911 273 11063.96 134.27 54814.18 88888.00 2015-09-30 13:33:38.411 273 11063.99 134.25 54814.15 88888.00 2015-09-30 13:33:38.911 273 11064.00 134.34 54813.99 88888.00 2015-09-30 13:33:39.411 273 11064.00 134.36 54813.88 88888.00 2015-09-30 13:33:39.911 273 11064.01 134.32 54813.84 88888.00 2015-09-30 13:33:40.411 273 11063.96 134.31 54813.90 88888.00 2015-09-30 13:33:40.911 273 11063.99 134.31 54813.89 88888.00 2015-09-30 13:33:41.411 273 11063.99 134.31 54813.83 88888.00 2015-09-30 13:33:41.911 273 11063.96 134.30 54813.80 88888.00 2015-09-30 13:33:42.411 273 11063.91 134.27 54813.83 88888.00 2015-09-30 13:33:42.911 273 11063.89 134.22 54813.77 88888.00 2015-09-30 13:33:43.411 273 11063.84 134.22 54813.66 88888.00 2015-09-30 13:33:43.911 273 11063.78 134.21 54813.60 88888.00 2015-09-30 13:33:44.411 273 11063.73 134.15 54813.56 88888.00 2015-09-30 13:33:44.911 273 11063.65 134.16 54813.63 88888.00 2015-09-30 13:33:45.411 273 11063.60 134.16 54813.62 88888.00 2015-09-30 13:33:45.911 273 11063.52 134.19 54813.60 88888.00 2015-09-30 13:33:46.411 273 11063.49 134.21 54813.63 88888.00 2015-09-30 13:33:46.911 273 11063.48 134.20 54813.66 88888.00 2015-09-30 13:33:47.411 273 11063.44 134.22 54813.71 88888.00 2015-09-30 13:33:47.911 273 11063.37 134.27 54813.66 88888.00 2015-09-30 13:33:48.411 273 11063.32 134.31 54813.63 88888.00 2015-09-30 13:33:48.911 273 11063.42 134.38 54813.60 88888.00 2015-09-30 13:33:49.411 273 11063.42 134.36 54813.55 88888.00 2015-09-30 13:33:49.911 273 11063.42 134.36 54813.49 88888.00 2015-09-30 13:33:50.411 273 11063.37 134.36 54813.44 88888.00 2015-09-30 13:33:50.911 273 11063.37 134.37 54813.49 88888.00 2015-09-30 13:33:51.411 273 11063.33 134.38 54813.47 88888.00 2015-09-30 13:33:51.911 273 11063.31 134.38 54813.42 88888.00 2015-09-30 13:33:52.411 273 11063.23 134.37 54813.48 88888.00 2015-09-30 13:33:52.911 273 11063.20 134.40 54813.48 88888.00 2015-09-30 13:33:53.411 273 11063.22 134.42 54813.46 88888.00 2015-09-30 13:33:53.911 273 11063.20 134.45 54813.42 88888.00 2015-09-30 13:33:54.411 273 11063.15 134.44 54813.40 88888.00 2015-09-30 13:33:54.911 273 11063.13 134.48 54813.49 88888.00 2015-09-30 13:33:55.411 273 11063.16 134.50 54813.52 88888.00 2015-09-30 13:33:55.911 273 11063.20 134.55 54813.54 88888.00 2015-09-30 13:33:56.411 273 11063.21 134.61 54813.52 88888.00 2015-09-30 13:33:56.911 273 11063.18 134.57 54813.49 88888.00 2015-09-30 13:33:57.411 273 11063.20 134.58 54813.51 88888.00 2015-09-30 13:33:57.911 273 11063.17 134.59 54813.48 88888.00 2015-09-30 13:33:58.411 273 11063.15 134.61 54813.53 88888.00 2015-09-30 13:33:58.911 273 11063.13 134.57 54813.45 88888.00 2015-09-30 13:33:59.411 273 11063.16 134.55 54813.42 88888.00 2015-09-30 13:33:59.911 273 11063.12 134.56 54813.38 88888.00 2015-09-30 13:34:00.411 273 11063.06 134.49 54813.09 88888.00 2015-09-30 13:34:00.911 273 11063.01 134.40 54812.89 88888.00 2015-09-30 13:34:01.411 273 11062.92 134.22 54812.70 88888.00 2015-09-30 13:34:01.911 273 11062.87 134.03 54812.57 88888.00 2015-09-30 13:34:02.411 273 11062.78 133.81 54812.30 88888.00 2015-09-30 13:34:02.911 273 11062.71 133.57 54811.93 88888.00 2015-09-30 13:34:03.411 273 11062.56 133.28 54811.45 88888.00 2015-09-30 13:34:03.911 273 11062.33 133.03 54811.01 88888.00 2015-09-30 13:34:04.411 273 11062.06 132.87 54810.36 88888.00 2015-09-30 13:34:04.911 273 11061.66 132.70 54809.70 88888.00 2015-09-30 13:34:05.411 273 11061.38 132.59 54809.17 88888.00 2015-09-30 13:34:05.911 273 11061.18 132.54 54808.75 88888.00 2015-09-30 13:34:06.411 273 11061.02 132.45 54808.62 88888.00 2015-09-30 13:34:06.911 273 11060.95 132.48 54808.59 88888.00 2015-09-30 13:34:07.411 273 11060.95 132.45 54808.55 88888.00 2015-09-30 13:34:07.911 273 11060.93 132.39 54808.55 88888.00 2015-09-30 13:34:08.411 273 11060.93 132.35 54808.51 88888.00 2015-09-30 13:34:08.911 273 11060.91 132.37 54808.54 88888.00 2015-09-30 13:34:09.411 273 11060.83 132.45 54808.55 88888.00 2015-09-30 13:34:09.911 273 11060.70 132.61 54808.52 88888.00 2015-09-30 13:34:10.411 273 11060.59 132.79 54808.48 88888.00 2015-09-30 13:34:10.911 273 11060.49 132.97 54808.51 88888.00 2015-09-30 13:34:11.411 273 11060.45 132.94 54808.47 88888.00 2015-09-30 13:34:11.911 273 11060.48 132.90 54808.52 88888.00 2015-09-30 13:34:12.411 273 11060.50 132.94 54808.40 88888.00 2015-09-30 13:34:12.911 273 11060.59 132.94 54808.35 88888.00 2015-09-30 13:34:13.411 273 11060.82 132.81 54808.45 88888.00 2015-09-30 13:34:13.911 273 11060.98 132.77 54808.56 88888.00 2015-09-30 13:34:14.411 273 11060.98 132.75 54808.64 88888.00 2015-09-30 13:34:14.911 273 11060.98 132.71 54808.65 88888.00 2015-09-30 13:34:15.411 273 11060.98 132.78 54808.66 88888.00 2015-09-30 13:34:15.911 273 11060.97 132.78 54808.70 88888.00 2015-09-30 13:34:16.411 273 11060.95 132.84 54808.75 88888.00 2015-09-30 13:34:16.911 273 11060.95 132.85 54808.74 88888.00 2015-09-30 13:34:17.411 273 11060.93 132.85 54808.65 88888.00 2015-09-30 13:34:17.911 273 11060.93 132.85 54808.68 88888.00 2015-09-30 13:34:18.411 273 11060.93 132.84 54808.77 88888.00 2015-09-30 13:34:18.911 273 11060.93 132.82 54808.83 88888.00 2015-09-30 13:34:19.411 273 11060.93 132.77 54808.81 88888.00 2015-09-30 13:34:19.911 273 11060.93 132.59 54808.71 88888.00 2015-09-30 13:34:20.411 273 11060.92 132.47 54808.69 88888.00 2015-09-30 13:34:20.911 273 11060.90 132.54 54808.68 88888.00 2015-09-30 13:34:21.411 273 11060.70 132.73 54808.66 88888.00 2015-09-30 13:34:21.911 273 11060.61 132.85 54808.65 88888.00 2015-09-30 13:34:22.411 273 11060.62 132.87 54808.69 88888.00 2015-09-30 13:34:22.911 273 11060.56 132.92 54808.64 88888.00 2015-09-30 13:34:23.411 273 11060.50 132.93 54808.53 88888.00 2015-09-30 13:34:23.911 273 11060.52 133.00 54808.45 88888.00 2015-09-30 13:34:24.411 273 11060.54 133.17 54808.39 88888.00 2015-09-30 13:34:24.911 273 11060.54 133.15 54808.45 88888.00 2015-09-30 13:34:25.411 273 11060.55 133.32 54808.47 88888.00 2015-09-30 13:34:25.911 273 11060.59 133.30 54808.47 88888.00 2015-09-30 13:34:26.411 273 11060.56 133.31 54808.48 88888.00 2015-09-30 13:34:26.911 273 11060.59 133.31 54808.46 88888.00 2015-09-30 13:34:27.411 273 11060.59 133.34 54808.52 88888.00 2015-09-30 13:34:27.911 273 11060.70 133.19 54808.75 88888.00 2015-09-30 13:34:28.411 273 11060.91 133.02 54808.84 88888.00 2015-09-30 13:34:28.911 273 11061.02 132.93 54808.84 88888.00 2015-09-30 13:34:29.411 273 11061.04 132.94 54808.82 88888.00 2015-09-30 13:34:29.911 273 11061.03 132.93 54808.81 88888.00 2015-09-30 13:34:30.411 273 11061.06 132.92 54808.84 88888.00 2015-09-30 13:34:30.911 273 11061.09 132.93 54808.80 88888.00 2015-09-30 13:34:31.411 273 11061.09 132.86 54808.75 88888.00 2015-09-30 13:34:31.911 273 11061.08 132.84 54808.77 88888.00 2015-09-30 13:34:32.411 273 11061.02 132.79 54808.69 88888.00 2015-09-30 13:34:32.911 273 11060.95 132.75 54808.71 88888.00 2015-09-30 13:34:33.411 273 11060.88 132.69 54808.77 88888.00 2015-09-30 13:34:33.911 273 11060.77 132.65 54808.81 88888.00 2015-09-30 13:34:34.411 273 11060.65 132.59 54808.80 88888.00 2015-09-30 13:34:34.911 273 11060.56 132.50 54808.68 88888.00 2015-09-30 13:34:35.411 273 11060.46 132.43 54808.68 88888.00 2015-09-30 13:34:35.911 273 11060.43 132.35 54808.65 88888.00 2015-09-30 13:34:36.411 273 11060.40 132.35 54808.64 88888.00 2015-09-30 13:34:36.911 273 11060.39 132.33 54808.61 88888.00 2015-09-30 13:34:37.411 273 11060.40 132.39 54808.69 88888.00 2015-09-30 13:34:37.911 273 11060.51 132.47 54808.73 88888.00 2015-09-30 13:34:38.411 273 11060.64 132.46 54808.98 88888.00 2015-09-30 13:34:38.911 273 11060.76 132.39 54808.77 88888.00 2015-09-30 13:34:39.411 273 11060.81 132.31 54808.60 88888.00 2015-09-30 13:34:39.911 273 11060.86 132.31 54808.53 88888.00 2015-09-30 13:34:40.411 273 11060.83 132.31 54808.55 88888.00 2015-09-30 13:34:40.911 273 11060.87 132.35 54808.51 88888.00 2015-09-30 13:34:41.411 273 11060.95 132.41 54808.45 88888.00 2015-09-30 13:34:41.911 273 11060.98 132.47 54808.45 88888.00 2015-09-30 13:34:42.411 273 11061.11 132.50 54808.47 88888.00 2015-09-30 13:34:42.911 273 11061.19 132.51 54808.54 88888.00 2015-09-30 13:34:43.411 273 11061.24 132.53 54808.55 88888.00 2015-09-30 13:34:43.911 273 11061.32 132.56 54808.52 88888.00 2015-09-30 13:34:44.411 273 11061.41 132.52 54808.49 88888.00 2015-09-30 13:34:44.911 273 11061.38 132.54 54808.52 88888.00 2015-09-30 13:34:45.411 273 11061.38 132.54 54808.56 88888.00 2015-09-30 13:34:45.911 273 11061.41 132.50 54808.53 88888.00 2015-09-30 13:34:46.411 273 11061.48 132.50 54808.49 88888.00 2015-09-30 13:34:46.911 273 11061.54 132.48 54808.52 88888.00 2015-09-30 13:34:47.411 273 11061.56 132.50 54808.54 88888.00 2015-09-30 13:34:47.911 273 11061.60 132.50 54808.51 88888.00 2015-09-30 13:34:48.411 273 11061.63 132.51 54808.55 88888.00 2015-09-30 13:34:48.911 273 11061.61 132.50 54808.46 88888.00 2015-09-30 13:34:49.411 273 11061.65 132.48 54808.40 88888.00 2015-09-30 13:34:49.911 273 11061.74 132.42 54808.44 88888.00 2015-09-30 13:34:50.411 273 11061.74 132.39 54808.37 88888.00 2015-09-30 13:34:50.911 273 11061.76 132.38 54808.37 88888.00 2015-09-30 13:34:51.411 273 11061.86 132.39 54808.34 88888.00 2015-09-30 13:34:51.911 273 11061.92 132.37 54808.35 88888.00 2015-09-30 13:34:52.411 273 11061.98 132.36 54808.26 88888.00 2015-09-30 13:34:52.911 273 11062.02 132.36 54808.20 88888.00 2015-09-30 13:34:53.411 273 11062.06 132.39 54808.13 88888.00 2015-09-30 13:34:53.911 273 11062.16 132.34 54808.14 88888.00 2015-09-30 13:34:54.411 273 11062.26 132.27 54808.03 88888.00 2015-09-30 13:34:54.911 273 11062.40 132.28 54807.94 88888.00 2015-09-30 13:34:55.411 273 11062.49 132.21 54807.90 88888.00 2015-09-30 13:34:55.911 273 11062.56 132.03 54807.81 88888.00 2015-09-30 13:34:56.411 273 11062.60 131.87 54807.90 88888.00 2015-09-30 13:34:56.911 273 11062.74 131.68 54807.92 88888.00 2015-09-30 13:34:57.411 273 11062.84 131.51 54807.92 88888.00 2015-09-30 13:34:57.911 273 11062.87 131.34 54807.78 88888.00 2015-09-30 13:34:58.411 273 11062.80 131.19 54807.68 88888.00 2015-09-30 13:34:58.911 273 11062.73 131.04 54807.60 88888.00 2015-09-30 13:34:59.411 273 11062.66 130.95 54807.48 88888.00 2015-09-30 13:34:59.911 273 11062.56 130.89 54807.49 88888.00 2015-09-30 13:35:00.411 273 11062.48 130.85 54807.49 88888.00 2015-09-30 13:35:00.911 273 11062.38 130.79 54807.48 88888.00 2015-09-30 13:35:01.411 273 11062.34 130.79 54807.51 88888.00 2015-09-30 13:35:01.911 273 11062.28 130.79 54807.75 88888.00 2015-09-30 13:35:02.411 273 11062.22 130.83 54808.18 88888.00 2015-09-30 13:35:02.911 273 11062.21 130.87 54808.24 88888.00 2015-09-30 13:35:03.411 273 11062.17 130.87 54808.25 88888.00 2015-09-30 13:35:03.911 273 11062.16 130.86 54808.26 88888.00 2015-09-30 13:35:04.411 273 11062.11 130.95 54808.18 88888.00 2015-09-30 13:35:04.911 273 11062.08 131.04 54808.24 88888.00 2015-09-30 13:35:05.411 273 11062.05 131.07 54808.14 88888.00 2015-09-30 13:35:05.911 273 11062.00 131.08 54808.11 88888.00 2015-09-30 13:35:06.411 273 11062.01 131.18 54808.20 88888.00 2015-09-30 13:35:06.911 273 11061.98 131.21 54808.21 88888.00 2015-09-30 13:35:07.411 273 11061.87 131.13 54808.27 88888.00 2015-09-30 13:35:07.911 273 11061.76 131.12 54808.36 88888.00 2015-09-30 13:35:08.411 273 11061.76 131.11 54808.38 88888.00 2015-09-30 13:35:08.911 273 11061.77 131.04 54808.48 88888.00 2015-09-30 13:35:09.411 273 11061.77 131.13 54808.49 88888.00 2015-09-30 13:35:09.911 273 11061.79 131.16 54808.35 88888.00 2015-09-30 13:35:10.411 273 11061.74 131.16 54808.28 88888.00 2015-09-30 13:35:10.911 273 11061.70 131.12 54808.24 88888.00 2015-09-30 13:35:11.411 273 11061.71 131.13 54808.17 88888.00 2015-09-30 13:35:11.911 273 11061.74 131.21 54808.19 88888.00 2015-09-30 13:35:12.411 273 11061.70 131.23 54808.19 88888.00 2015-09-30 13:35:12.911 273 11061.70 131.23 54808.26 88888.00 2015-09-30 13:35:13.411 273 11061.71 131.21 54808.34 88888.00 2015-09-30 13:35:13.911 273 11061.77 131.12 54808.28 88888.00 2015-09-30 13:35:14.411 273 11061.86 131.15 54808.27 88888.00 2015-09-30 13:35:14.911 273 11061.88 131.17 54808.19 88888.00 2015-09-30 13:35:15.411 273 11061.92 131.19 54808.10 88888.00 2015-09-30 13:35:15.911 273 11061.95 131.19 54808.05 88888.00 2015-09-30 13:35:16.411 273 11061.98 131.23 54808.03 88888.00 2015-09-30 13:35:16.911 273 11062.00 131.23 54807.98 88888.00 2015-09-30 13:35:17.411 273 11061.92 131.24 54808.02 88888.00 2015-09-30 13:35:17.911 273 11061.82 131.20 54807.93 88888.00 2015-09-30 13:35:18.411 273 11061.74 131.15 54807.93 88888.00 2015-09-30 13:35:18.911 273 11061.75 131.10 54807.93 88888.00 2015-09-30 13:35:19.411 273 11061.72 131.11 54807.82 88888.00 2015-09-30 13:35:19.911 273 11061.71 131.12 54807.78 88888.00 2015-09-30 13:35:20.411 273 11061.71 131.02 54807.82 88888.00 2015-09-30 13:35:20.911 273 11061.75 131.01 54807.84 88888.00 2015-09-30 13:35:21.411 273 11061.81 131.04 54807.90 88888.00 2015-09-30 13:35:21.911 273 11061.84 131.04 54807.93 88888.00 2015-09-30 13:35:22.411 273 11061.81 131.03 54807.86 88888.00 2015-09-30 13:35:22.911 273 11061.81 131.02 54807.93 88888.00 2015-09-30 13:35:23.411 273 11061.81 131.00 54807.99 88888.00 2015-09-30 13:35:23.911 273 11061.80 131.01 54808.00 88888.00 2015-09-30 13:35:24.411 273 11061.77 131.00 54807.99 88888.00 2015-09-30 13:35:24.911 273 11061.77 130.95 54807.96 88888.00 2015-09-30 13:35:25.411 273 11061.82 130.91 54807.98 88888.00 2015-09-30 13:35:25.911 273 11061.80 130.96 54808.02 88888.00 2015-09-30 13:35:26.411 273 11061.77 130.98 54808.08 88888.00 2015-09-30 13:35:26.911 273 11061.85 130.95 54808.11 88888.00 2015-09-30 13:35:27.411 273 11061.91 130.98 54808.14 88888.00 2015-09-30 13:35:27.911 273 11061.92 131.00 54808.19 88888.00 2015-09-30 13:35:28.411 273 11061.87 130.96 54808.21 88888.00 2015-09-30 13:35:28.911 273 11061.84 130.96 54808.19 88888.00 2015-09-30 13:35:29.411 273 11061.93 130.96 54808.21 88888.00 2015-09-30 13:35:29.911 273 11062.00 130.94 54808.22 88888.00 2015-09-30 13:35:30.411 273 11061.98 130.92 54808.27 88888.00 2015-09-30 13:35:30.911 273 11061.97 130.89 54808.35 88888.00 2015-09-30 13:35:31.411 273 11062.02 130.86 54808.25 88888.00 2015-09-30 13:35:31.911 273 11062.05 130.90 54808.28 88888.00 2015-09-30 13:35:32.411 273 11062.10 130.89 54808.26 88888.00 2015-09-30 13:35:32.911 273 11062.01 130.85 54808.19 88888.00 2015-09-30 13:35:33.411 273 11061.98 130.81 54808.16 88888.00 2015-09-30 13:35:33.911 273 11062.01 130.82 54808.17 88888.00 2015-09-30 13:35:34.411 273 11062.03 130.78 54808.20 88888.00 2015-09-30 13:35:34.911 273 11062.00 130.73 54808.22 88888.00 2015-09-30 13:35:35.411 273 11061.98 130.72 54808.24 88888.00 2015-09-30 13:35:35.911 273 11061.97 130.77 54808.27 88888.00 2015-09-30 13:35:36.411 273 11061.90 130.73 54808.43 88888.00 2015-09-30 13:35:36.911 273 11061.95 130.70 54808.55 88888.00 2015-09-30 13:35:37.412 273 11061.92 130.74 54808.63 88888.00 2015-09-30 13:35:37.912 273 11061.96 130.76 54808.57 88888.00 2015-09-30 13:35:38.412 273 11062.00 130.77 54808.57 88888.00 2015-09-30 13:35:38.912 273 11062.05 130.75 54808.56 88888.00 2015-09-30 13:35:39.412 273 11062.01 130.70 54808.59 88888.00 2015-09-30 13:35:39.912 273 11062.02 130.70 54808.53 88888.00 2015-09-30 13:35:40.412 273 11062.03 130.74 54808.65 88888.00 2015-09-30 13:35:40.912 273 11062.03 130.75 54808.61 88888.00 2015-09-30 13:35:41.412 273 11062.05 130.74 54808.57 88888.00 2015-09-30 13:35:41.912 273 11062.03 130.77 54808.56 88888.00 2015-09-30 13:35:42.412 273 11062.03 130.75 54808.55 88888.00 2015-09-30 13:35:42.912 273 11062.05 130.72 54808.52 88888.00 2015-09-30 13:35:43.412 273 11062.08 130.74 54808.48 88888.00 2015-09-30 13:35:43.912 273 11062.23 130.64 54808.53 88888.00 2015-09-30 13:35:44.412 273 11062.28 130.57 54808.45 88888.00 2015-09-30 13:35:44.912 273 11062.29 130.59 54808.40 88888.00 2015-09-30 13:35:45.412 273 11062.31 130.58 54808.44 88888.00 2015-09-30 13:35:45.912 273 11062.35 130.55 54808.35 88888.00 2015-09-30 13:35:46.412 273 11062.39 130.51 54808.36 88888.00 2015-09-30 13:35:46.912 273 11062.37 130.48 54808.39 88888.00 2015-09-30 13:35:47.412 273 11062.35 130.44 54808.46 88888.00 2015-09-30 13:35:47.912 273 11062.32 130.43 54808.48 88888.00 2015-09-30 13:35:48.412 273 11062.31 130.41 54808.47 88888.00 2015-09-30 13:35:48.912 273 11062.32 130.34 54808.45 88888.00 2015-09-30 13:35:49.412 273 11062.29 130.32 54808.46 88888.00 2015-09-30 13:35:49.912 273 11062.31 130.37 54808.45 88888.00 2015-09-30 13:35:50.412 273 11062.26 130.36 54808.49 88888.00 2015-09-30 13:35:50.912 273 11062.31 130.33 54808.47 88888.00 2015-09-30 13:35:51.412 273 11062.32 130.32 54808.51 88888.00 2015-09-30 13:35:51.912 273 11062.33 130.30 54808.48 88888.00 2015-09-30 13:35:52.412 273 11062.31 130.30 54808.52 88888.00 2015-09-30 13:35:52.912 273 11062.27 130.27 54808.55 88888.00 2015-09-30 13:35:53.412 273 11062.22 130.26 54808.54 88888.00 2015-09-30 13:35:53.912 273 11062.19 130.28 54808.49 88888.00 2015-09-30 13:35:54.412 273 11062.23 130.28 54808.47 88888.00 2015-09-30 13:35:54.912 273 11062.24 130.24 54808.38 88888.00 2015-09-30 13:35:55.412 273 11062.26 130.19 54808.35 88888.00 2015-09-30 13:35:55.912 273 11062.32 130.14 54808.37 88888.00 2015-09-30 13:35:56.412 273 11062.28 130.13 54808.38 88888.00 2015-09-30 13:35:56.912 273 11062.28 130.11 54808.38 88888.00 2015-09-30 13:35:57.412 273 11062.27 130.11 54808.39 88888.00 2015-09-30 13:35:57.912 273 11062.34 130.05 54808.40 88888.00 2015-09-30 13:35:58.412 273 11062.32 129.99 54808.45 88888.00 2015-09-30 13:35:58.912 273 11062.32 129.97 54808.44 88888.00 2015-09-30 13:35:59.412 273 11062.34 129.94 54808.49 88888.00 2015-09-30 13:35:59.912 273 11062.39 129.93 54808.46 88888.00 2015-09-30 13:36:00.412 273 11062.39 129.97 54808.36 88888.00 2015-09-30 13:36:00.912 273 11062.37 130.01 54808.38 88888.00 2015-09-30 13:36:01.412 273 11062.43 129.98 54808.33 88888.00 2015-09-30 13:36:01.912 273 11062.43 129.92 54808.28 88888.00 2015-09-30 13:36:02.412 273 11062.44 129.90 54808.20 88888.00 2015-09-30 13:36:02.912 273 11062.48 129.89 54808.26 88888.00 2015-09-30 13:36:03.412 273 11062.50 129.91 54808.34 88888.00 2015-09-30 13:36:03.912 273 11062.48 129.92 54808.28 88888.00 2015-09-30 13:36:04.412 273 11062.54 129.86 54808.24 88888.00 2015-09-30 13:36:04.912 273 11062.55 129.86 54808.25 88888.00 2015-09-30 13:36:05.412 273 11062.55 129.81 54808.20 88888.00 2015-09-30 13:36:05.912 273 11062.56 129.83 54808.16 88888.00 2015-09-30 13:36:06.412 273 11062.63 129.75 54808.13 88888.00 2015-09-30 13:36:06.912 273 11062.64 129.72 54808.13 88888.00 2015-09-30 13:36:07.412 273 11062.65 129.73 54808.17 88888.00 2015-09-30 13:36:07.912 273 11062.69 129.74 54808.05 88888.00 2015-09-30 13:36:08.412 273 11062.78 129.73 54808.01 88888.00 2015-09-30 13:36:08.912 273 11062.75 129.80 54808.02 88888.00 2015-09-30 13:36:09.412 273 11062.65 129.75 54808.04 88888.00 2015-09-30 13:36:09.912 273 11062.68 129.68 54807.89 88888.00 2015-09-30 13:36:10.412 273 11062.70 129.61 54807.78 88888.00 2015-09-30 13:36:10.912 273 11062.68 129.59 54807.74 88888.00 2015-09-30 13:36:11.412 273 11062.73 129.52 54807.63 88888.00 2015-09-30 13:36:11.912 273 11062.69 129.50 54807.61 88888.00 2015-09-30 13:36:12.412 273 11062.66 129.48 54807.52 88888.00 2015-09-30 13:36:12.912 273 11062.66 129.41 54807.43 88888.00 2015-09-30 13:36:13.412 273 11062.61 129.38 54807.41 88888.00 2015-09-30 13:36:13.912 273 11062.60 129.32 54807.29 88888.00 2015-09-30 13:36:14.412 273 11062.58 129.22 54807.22 88888.00 2015-09-30 13:36:14.912 273 11062.52 129.31 54807.19 88888.00 2015-09-30 13:36:15.412 273 11062.52 129.30 54807.19 88888.00 2015-09-30 13:36:15.912 273 11062.53 129.34 54807.24 88888.00 2015-09-30 13:36:16.412 273 11062.54 129.38 54807.28 88888.00 2015-09-30 13:36:16.912 273 11062.56 129.32 54807.25 88888.00 2015-09-30 13:36:17.412 273 11062.63 129.29 54807.26 88888.00 2015-09-30 13:36:17.912 273 11062.66 129.24 54807.30 88888.00 2015-09-30 13:36:18.412 273 11062.69 129.30 54807.22 88888.00 2015-09-30 13:36:18.912 273 11062.74 129.30 54807.20 88888.00 2015-09-30 13:36:19.412 273 11062.70 129.29 54807.19 88888.00 2015-09-30 13:36:19.912 273 11062.74 129.25 54807.28 88888.00 2015-09-30 13:36:20.412 273 11062.75 129.25 54807.20 88888.00 2015-09-30 13:36:20.912 273 11062.73 129.27 54807.08 88888.00 2015-09-30 13:36:21.412 273 11062.68 129.32 54807.04 88888.00 2015-09-30 13:36:21.912 273 11062.64 129.29 54806.99 88888.00 2015-09-30 13:36:22.412 273 11062.66 129.25 54806.87 88888.00 2015-09-30 13:36:22.912 273 11062.68 129.17 54806.71 88888.00 2015-09-30 13:36:23.412 273 11062.58 129.08 54806.53 88888.00 2015-09-30 13:36:23.912 273 11062.47 129.08 54806.36 88888.00 2015-09-30 13:36:24.412 273 11062.34 129.05 54806.15 88888.00 2015-09-30 13:36:24.912 273 11062.28 128.95 54805.84 88888.00 2015-09-30 13:36:25.412 273 11062.10 128.90 54805.44 88888.00 2015-09-30 13:36:25.912 273 11061.92 128.91 54805.07 88888.00 2015-09-30 13:36:26.412 273 11061.77 128.83 54804.60 88888.00 2015-09-30 13:36:26.912 273 11061.58 128.73 54804.07 88888.00 2015-09-30 13:36:27.412 273 11061.45 128.74 54803.49 88888.00 2015-09-30 13:36:27.912 273 11061.28 128.82 54803.14 88888.00 2015-09-30 13:36:28.412 273 11061.22 128.87 54803.02 88888.00 2015-09-30 13:36:28.912 273 11061.24 128.87 54803.04 88888.00 2015-09-30 13:36:29.412 273 11061.29 128.79 54802.90 88888.00 2015-09-30 13:36:29.912 273 11061.33 128.80 54802.85 88888.00 2015-09-30 13:36:30.412 273 11061.37 128.82 54802.81 88888.00 2015-09-30 13:36:30.912 273 11061.35 128.83 54802.76 88888.00 2015-09-30 13:36:31.412 273 11061.33 128.83 54802.78 88888.00 2015-09-30 13:36:31.912 273 11061.29 128.78 54802.83 88888.00 2015-09-30 13:36:32.412 273 11061.29 128.67 54802.85 88888.00 2015-09-30 13:36:32.912 273 11061.33 128.68 54802.86 88888.00 2015-09-30 13:36:33.412 273 11061.27 128.67 54802.76 88888.00 2015-09-30 13:36:33.912 273 11061.19 128.59 54802.68 88888.00 2015-09-30 13:36:34.412 273 11061.23 128.58 54802.64 88888.00 2015-09-30 13:36:34.912 273 11061.29 128.62 54802.80 88888.00 2015-09-30 13:36:35.412 273 11061.33 128.62 54802.77 88888.00 2015-09-30 13:36:35.912 273 11061.39 128.54 54802.54 88888.00 2015-09-30 13:36:36.412 273 11061.44 128.51 54802.34 88888.00 2015-09-30 13:36:36.912 273 11061.45 128.50 54802.40 88888.00 2015-09-30 13:36:37.412 273 11061.48 128.53 54802.37 88888.00 2015-09-30 13:36:37.912 273 11061.60 128.59 54802.39 88888.00 2015-09-30 13:36:38.412 273 11061.66 128.70 54802.56 88888.00 2015-09-30 13:36:38.912 273 11061.63 128.89 54802.52 88888.00 2015-09-30 13:36:39.412 273 11061.64 128.89 54802.42 88888.00 2015-09-30 13:36:39.912 273 11061.67 129.07 54802.47 88888.00 2015-09-30 13:36:40.412 273 11061.63 129.21 54802.45 88888.00 2015-09-30 13:36:40.912 273 11061.44 129.04 54802.58 88888.00 2015-09-30 13:36:41.412 273 11061.38 128.90 54802.69 88888.00 2015-09-30 13:36:41.912 273 11061.55 129.01 54802.73 88888.00 2015-09-30 13:36:42.412 273 11061.46 128.98 54802.83 88888.00 2015-09-30 13:36:42.912 273 11061.25 128.81 54802.98 88888.00 2015-09-30 13:36:43.412 273 11061.14 128.73 54803.00 88888.00 2015-09-30 13:36:43.912 273 11061.12 128.82 54803.05 88888.00 2015-09-30 13:36:44.412 273 11061.11 128.91 54803.13 88888.00 2015-09-30 13:36:44.912 273 11060.99 128.95 54803.13 88888.00 2015-09-30 13:36:45.412 273 11060.93 129.06 54803.11 88888.00 2015-09-30 13:36:45.912 273 11060.77 129.23 54803.19 88888.00 2015-09-30 13:36:46.412 273 11060.57 129.40 54803.26 88888.00 2015-09-30 13:36:46.912 273 11060.33 129.58 54803.36 88888.00 2015-09-30 13:36:47.412 273 11060.02 129.81 54803.36 88888.00 2015-09-30 13:36:47.912 273 11059.71 129.99 54803.37 88888.00 2015-09-30 13:36:48.412 273 11059.30 130.19 54803.45 88888.00 2015-09-30 13:36:48.912 273 11058.79 130.39 54803.63 88888.00 2015-09-30 13:36:49.412 273 11058.11 130.47 54803.86 88888.00 2015-09-30 13:36:49.912 273 11057.43 130.40 54804.08 88888.00 2015-09-30 13:36:50.412 273 11056.59 130.23 54804.28 88888.00 2015-09-30 13:36:50.912 273 11055.73 129.81 54804.53 88888.00 2015-09-30 13:36:51.412 273 11055.08 129.03 54804.76 88888.00 2015-09-30 13:36:51.912 273 11054.85 127.83 54804.96 88888.00 2015-09-30 13:36:52.412 273 11055.27 126.42 54805.14 88888.00 2015-09-30 13:36:52.912 273 11056.37 125.27 54805.21 88888.00 2015-09-30 13:36:53.412 273 11057.93 124.48 54805.21 88888.00 2015-09-30 13:36:53.912 273 11059.68 124.26 54805.07 88888.00 2015-09-30 13:36:54.412 273 11061.33 124.59 54804.86 88888.00 2015-09-30 13:36:54.912 273 11062.49 125.23 54804.53 88888.00 2015-09-30 13:36:55.412 273 11063.13 125.94 54804.26 88888.00 2015-09-30 13:36:55.912 273 11063.43 126.63 54804.00 88888.00 2015-09-30 13:36:56.412 273 11063.53 127.20 54803.68 88888.00 2015-09-30 13:36:56.912 273 11063.59 127.65 54803.42 88888.00 2015-09-30 13:36:57.412 273 11063.50 127.90 54803.24 88888.00 2015-09-30 13:36:57.912 273 11063.44 128.02 54802.95 88888.00 2015-09-30 13:36:58.412 273 11063.32 128.02 54802.68 88888.00 2015-09-30 13:36:58.912 273 11063.17 128.04 54802.34 88888.00 2015-09-30 13:36:59.412 273 11062.86 127.83 54802.11 88888.00 2015-09-30 13:36:59.912 273 11062.53 127.74 54801.94 88888.00 2015-09-30 13:37:00.412 273 11062.24 127.61 54801.62 88888.00 2015-09-30 13:37:00.912 273 11061.90 127.53 54801.45 88888.00 2015-09-30 13:37:01.412 273 11061.75 127.53 54801.40 88888.00 2015-09-30 13:37:01.912 273 11061.60 127.43 54801.24 88888.00 2015-09-30 13:37:02.412 273 11061.40 127.43 54801.09 88888.00 2015-09-30 13:37:02.912 273 11061.33 127.51 54801.09 88888.00 2015-09-30 13:37:03.412 273 11061.19 127.54 54801.08 88888.00 2015-09-30 13:37:03.912 273 11061.01 127.49 54801.12 88888.00 2015-09-30 13:37:04.412 273 11060.90 127.53 54801.20 88888.00 2015-09-30 13:37:04.912 273 11060.82 127.60 54801.36 88888.00 2015-09-30 13:37:05.412 273 11060.76 127.62 54801.56 88888.00 2015-09-30 13:37:05.912 273 11060.73 127.71 54801.68 88888.00 2015-09-30 13:37:06.412 273 11060.67 127.77 54801.80 88888.00 2015-09-30 13:37:06.912 273 11060.62 127.83 54801.93 88888.00 2015-09-30 13:37:07.412 273 11060.61 127.91 54802.03 88888.00 2015-09-30 13:37:07.912 273 11060.60 127.99 54802.06 88888.00 2015-09-30 13:37:08.412 273 11060.55 128.00 54801.89 88888.00 2015-09-30 13:37:08.912 273 11060.64 128.02 54801.81 88888.00 2015-09-30 13:37:09.412 273 11060.76 128.00 54801.88 88888.00 2015-09-30 13:37:09.912 273 11060.72 127.98 54801.89 88888.00 2015-09-30 13:37:10.412 273 11060.71 127.97 54802.04 88888.00 2015-09-30 13:37:10.912 273 11060.78 128.00 54802.22 88888.00 2015-09-30 13:37:11.412 273 11060.81 127.96 54802.29 88888.00 2015-09-30 13:37:11.912 273 11060.75 127.96 54802.67 88888.00 2015-09-30 13:37:12.412 273 11060.73 127.97 54802.99 88888.00 2015-09-30 13:37:12.912 273 11060.69 127.98 54803.17 88888.00 2015-09-30 13:37:13.412 273 11060.61 127.96 54803.19 88888.00 2015-09-30 13:37:13.912 273 11060.60 127.97 54803.19 88888.00 2015-09-30 13:37:14.412 273 11060.56 128.02 54803.26 88888.00 2015-09-30 13:37:14.912 273 11060.62 128.00 54803.28 88888.00 2015-09-30 13:37:15.412 273 11060.60 128.03 54803.24 88888.00 2015-09-30 13:37:15.912 273 11060.54 128.05 54803.24 88888.00 2015-09-30 13:37:16.412 273 11060.60 128.05 54803.24 88888.00 2015-09-30 13:37:16.912 273 11060.57 128.02 54803.20 88888.00 2015-09-30 13:37:17.412 273 11060.56 128.02 54803.26 88888.00 2015-09-30 13:37:17.912 273 11060.60 128.03 54803.29 88888.00 2015-09-30 13:37:18.412 273 11060.59 128.00 54803.29 88888.00 2015-09-30 13:37:18.912 273 11060.56 127.95 54803.34 88888.00 2015-09-30 13:37:19.412 273 11060.57 127.90 54803.25 88888.00 2015-09-30 13:37:19.912 273 11060.59 127.90 54803.21 88888.00 2015-09-30 13:37:20.412 273 11060.56 127.92 54803.20 88888.00 2015-09-30 13:37:20.912 273 11060.46 127.87 54803.26 88888.00 2015-09-30 13:37:21.412 273 11060.50 127.89 54803.30 88888.00 2015-09-30 13:37:21.912 273 11060.50 127.94 54803.36 88888.00 2015-09-30 13:37:22.412 273 11060.49 127.94 54803.38 88888.00 2015-09-30 13:37:22.912 273 11060.48 127.89 54803.39 88888.00 2015-09-30 13:37:23.412 273 11060.50 127.89 54803.42 88888.00 2015-09-30 13:37:23.912 273 11060.48 127.91 54803.39 88888.00 2015-09-30 13:37:24.412 273 11060.43 127.91 54803.38 88888.00 2015-09-30 13:37:24.912 273 11060.44 127.91 54803.40 88888.00 2015-09-30 13:37:25.412 273 11060.45 127.92 54803.39 88888.00 2015-09-30 13:37:25.912 273 11060.49 127.96 54803.40 88888.00 2015-09-30 13:37:26.412 273 11060.44 127.94 54803.46 88888.00 2015-09-30 13:37:26.912 273 11060.43 127.91 54803.45 88888.00 2015-09-30 13:37:27.412 273 11060.55 127.96 54803.42 88888.00 2015-09-30 13:37:27.912 273 11060.60 128.09 54803.43 88888.00 2015-09-30 13:37:28.412 273 11060.73 128.14 54803.48 88888.00 2015-09-30 13:37:28.912 273 11060.78 128.24 54803.46 88888.00 2015-09-30 13:37:29.412 273 11060.72 128.30 54803.54 88888.00 2015-09-30 13:37:29.912 273 11060.75 128.24 54803.51 88888.00 2015-09-30 13:37:30.412 273 11060.82 128.25 54803.44 88888.00 2015-09-30 13:37:30.912 273 11060.87 128.28 54803.43 88888.00 2015-09-30 13:37:31.412 273 11060.93 128.34 54803.22 88888.00 2015-09-30 13:37:31.912 273 11060.90 128.40 54803.34 88888.00 2015-09-30 13:37:32.412 273 11060.95 128.50 54803.38 88888.00 2015-09-30 13:37:32.912 273 11061.09 128.61 54803.36 88888.00 2015-09-30 13:37:33.412 273 11061.20 128.73 54803.26 88888.00 2015-09-30 13:37:33.912 273 11061.44 128.66 54803.12 88888.00 2015-09-30 13:37:34.412 273 11061.56 128.44 54803.20 88888.00 2015-09-30 13:37:34.912 273 11061.64 128.21 54803.12 88888.00 2015-09-30 13:37:35.412 273 11061.49 127.88 54803.19 88888.00 2015-09-30 13:37:35.912 273 11061.23 127.77 54803.36 88888.00 2015-09-30 13:37:36.412 273 11060.92 127.52 54803.35 88888.00 2015-09-30 13:37:36.912 273 11060.73 127.48 54803.36 88888.00 2015-09-30 13:37:37.412 273 11060.71 127.57 54803.45 88888.00 2015-09-30 13:37:37.912 273 11060.61 127.53 54803.42 88888.00 2015-09-30 13:37:38.412 273 11060.60 127.47 54803.34 88888.00 2015-09-30 13:37:38.912 273 11060.64 127.45 54803.35 88888.00 2015-09-30 13:37:39.412 273 11060.48 127.55 54803.42 88888.00 2015-09-30 13:37:39.912 273 11060.20 127.66 54803.53 88888.00 2015-09-30 13:37:40.412 273 11060.05 127.75 54803.68 88888.00 2015-09-30 13:37:40.912 273 11060.27 127.69 54803.59 88888.00 2015-09-30 13:37:41.412 273 11060.81 127.68 54803.35 88888.00 2015-09-30 13:37:41.912 273 11061.20 127.77 54803.31 88888.00 2015-09-30 13:37:42.412 273 11061.59 127.92 54803.21 88888.00 2015-09-30 13:37:42.912 273 11061.96 127.97 54802.96 88888.00 2015-09-30 13:37:43.412 273 11062.38 127.69 54802.84 88888.00 2015-09-30 13:37:43.912 273 11062.70 127.23 54802.81 88888.00 2015-09-30 13:37:44.412 273 11063.13 126.70 54802.38 88888.00 2015-09-30 13:37:44.912 273 11063.38 125.96 54802.14 88888.00 2015-09-30 13:37:45.412 273 11063.76 125.40 54801.80 88888.00 2015-09-30 13:37:45.912 273 11064.18 124.99 54801.24 88888.00 2015-09-30 13:37:46.412 273 11063.96 124.98 54801.32 88888.00 2015-09-30 13:37:46.912 273 11064.17 124.87 54801.42 88888.00 2015-09-30 13:37:47.412 273 11064.23 124.24 54801.29 88888.00 2015-09-30 13:37:47.912 273 11065.11 123.12 54799.87 88888.00 2015-09-30 13:37:48.412 273 11068.07 122.84 54799.32 88888.00 2015-09-30 13:37:48.912 273 11069.66 125.35 54799.97 88888.00 2015-09-30 13:37:49.412 273 11070.43 127.86 54799.86 88888.00 2015-09-30 13:37:49.912 273 11070.42 129.10 54799.54 88888.00 2015-09-30 13:37:50.412 273 11071.67 128.48 54798.42 88888.00 2015-09-30 13:37:50.912 273 11073.21 126.75 54797.52 88888.00 2015-09-30 13:37:51.412 273 11074.28 126.26 54796.72 88888.00 2015-09-30 13:37:51.912 273 11076.13 126.08 54795.87 88888.00 2015-09-30 13:37:52.412 273 11078.84 125.44 54794.06 88888.00 2015-09-30 13:37:52.912 273 11080.45 125.42 54792.61 88888.00 2015-09-30 13:37:53.412 273 11080.68 125.61 54792.37 88888.00 2015-09-30 13:37:53.912 273 11080.74 125.68 54792.20 88888.00 2015-09-30 13:37:54.412 273 11080.95 125.77 54791.61 88888.00 2015-09-30 13:37:54.912 273 11081.16 125.69 54791.47 88888.00 2015-09-30 13:37:55.412 273 11081.11 125.54 54791.58 88888.00 2015-09-30 13:37:55.912 273 11080.98 125.58 54791.03 88888.00 2015-09-30 13:37:56.412 273 11081.06 125.44 54790.24 88888.00 2015-09-30 13:37:56.912 273 11080.67 125.52 54790.54 88888.00 2015-09-30 13:37:57.412 273 11079.89 125.33 54791.90 88888.00 2015-09-30 13:37:57.912 273 11079.16 124.24 54793.40 88888.00 2015-09-30 13:37:58.412 273 11078.68 123.32 54794.17 88888.00 2015-09-30 13:37:58.912 273 11078.27 122.88 54794.34 88888.00 2015-09-30 13:37:59.412 273 11078.15 122.51 54794.34 88888.00 2015-09-30 13:37:59.912 273 11078.38 122.84 54794.39 88888.00 2015-09-30 13:38:00.412 273 11078.89 124.02 54794.48 88888.00 2015-09-30 13:38:00.912 273 11079.01 125.02 54794.30 88888.00 2015-09-30 13:38:01.412 273 11078.88 125.28 54794.25 88888.00 2015-09-30 13:38:01.912 273 11078.44 125.28 54794.50 88888.00 2015-09-30 13:38:02.412 273 11078.08 125.04 54794.76 88888.00 2015-09-30 13:38:02.912 273 11077.89 125.09 54794.96 88888.00 2015-09-30 13:38:03.412 273 11077.77 125.36 54795.02 88888.00 2015-09-30 13:38:03.912 273 11077.77 125.80 54794.91 88888.00 2015-09-30 13:38:04.412 273 11076.56 125.57 54795.53 88888.00 2015-09-30 13:38:04.912 273 11075.44 124.92 54796.42 88888.00 2015-09-30 13:38:05.412 273 11075.10 124.58 54796.71 88888.00 2015-09-30 13:38:05.912 273 11075.05 124.41 54796.78 88888.00 2015-09-30 13:38:06.412 273 11074.96 124.41 54796.75 88888.00 2015-09-30 13:38:06.912 273 11074.91 124.54 54796.63 88888.00 2015-09-30 13:38:07.412 273 11074.89 124.52 54796.68 88888.00 2015-09-30 13:38:07.912 273 11074.94 124.54 54796.71 88888.00 2015-09-30 13:38:08.412 273 11074.97 124.64 54796.68 88888.00 2015-09-30 13:38:08.912 273 11074.75 124.76 54796.81 88888.00 2015-09-30 13:38:09.412 273 11074.61 125.09 54796.79 88888.00 2015-09-30 13:38:09.912 273 11074.89 125.27 54796.81 88888.00 2015-09-30 13:38:10.412 273 11075.87 125.38 54796.64 88888.00 2015-09-30 13:38:10.912 273 11076.41 125.46 54796.59 88888.00 2015-09-30 13:38:11.412 273 11076.19 124.58 54797.13 88888.00 2015-09-30 13:38:11.912 273 11074.23 124.78 54797.69 88888.00 2015-09-30 13:38:12.412 273 11073.46 123.54 54797.75 88888.00 2015-09-30 13:38:12.912 273 11076.60 117.93 54794.16 88888.00 2015-09-30 13:38:13.412 273 11079.17 111.91 54789.71 88888.00 2015-09-30 13:38:13.912 273 11082.84 115.61 54786.87 88888.00 2015-09-30 13:38:14.412 273 11080.66 124.68 54793.02 88888.00 2015-09-30 13:38:14.912 273 11081.73 130.13 54797.67 88888.00 2015-09-30 13:38:15.412 273 11080.14 140.99 54805.39 88888.00 2015-09-30 13:38:15.912 273 11074.26 148.24 54812.63 88888.00 2015-09-30 13:38:16.412 273 11070.49 150.79 54816.47 88888.00 2015-09-30 13:38:16.912 273 11070.02 151.08 54816.80 88888.00 2015-09-30 13:38:17.412 273 11070.10 150.92 54816.53 88888.00 2015-09-30 13:38:17.912 273 11070.15 150.67 54816.56 88888.00 2015-09-30 13:38:18.412 273 11070.27 150.70 54816.49 88888.00 2015-09-30 13:38:18.912 273 11070.36 150.81 54816.36 88888.00 2015-09-30 13:38:19.412 273 11070.34 150.87 54816.35 88888.00 2015-09-30 13:38:19.912 273 11070.31 151.02 54816.40 88888.00 2015-09-30 13:38:20.412 273 11070.16 151.13 54816.41 88888.00 2015-09-30 13:38:20.912 273 11070.12 151.14 54816.49 88888.00 2015-09-30 13:38:21.412 273 11070.02 150.94 54816.40 88888.00 2015-09-30 13:38:21.912 273 11069.70 151.03 54816.50 88888.00 2015-09-30 13:38:22.412 273 11070.74 150.57 54815.12 88888.00 2015-09-30 13:38:22.912 273 11073.20 148.88 54812.65 88888.00 2015-09-30 13:38:23.412 273 11074.75 146.43 54810.70 88888.00 2015-09-30 13:38:23.912 273 11074.37 145.59 54810.13 88888.00 2015-09-30 13:38:24.412 273 11074.71 144.61 54809.39 88888.00 2015-09-30 13:38:24.912 273 11075.98 143.23 54808.38 88888.00 2015-09-30 13:38:25.412 273 11077.03 143.16 54807.68 88888.00 2015-09-30 13:38:25.912 273 11078.21 142.59 54806.85 88888.00 2015-09-30 13:38:26.412 273 11078.71 142.05 54805.99 88888.00 2015-09-30 13:38:26.912 273 11079.32 141.88 54804.75 88888.00 2015-09-30 13:38:27.412 273 11079.68 141.84 54803.95 88888.00 2015-09-30 13:38:27.912 273 11079.79 141.83 54803.51 88888.00 2015-09-30 13:38:28.412 273 11079.91 142.01 54803.12 88888.00 2015-09-30 13:38:28.912 273 11079.95 142.01 54803.01 88888.00 2015-09-30 13:38:29.412 273 11079.86 141.80 54803.10 88888.00 2015-09-30 13:38:29.912 273 11079.88 141.72 54803.24 88888.00 2015-09-30 13:38:30.412 273 11079.88 141.63 54803.31 88888.00 2015-09-30 13:38:30.912 273 11079.74 141.41 54803.64 88888.00 2015-09-30 13:38:31.412 273 11079.33 141.28 54804.24 88888.00 2015-09-30 13:38:31.912 273 11079.05 141.42 54804.53 88888.00 2015-09-30 13:38:32.412 273 11077.69 141.89 54805.65 88888.00 2015-09-30 13:38:32.912 273 11069.22 142.89 54810.84 88888.00 2015-09-30 13:38:33.412 273 11054.87 144.67 54819.05 88888.00 2015-09-30 13:38:33.912 273 11048.64 139.04 54818.57 88888.00 2015-09-30 13:38:34.412 273 11051.99 134.67 54812.42 88888.00 2015-09-30 13:38:34.912 273 11056.22 132.27 54808.26 88888.00 2015-09-30 13:38:35.412 273 11057.82 130.56 54806.53 88888.00 2015-09-30 13:38:35.912 273 11057.90 130.13 54806.81 88888.00 2015-09-30 13:38:36.412 273 11057.57 130.44 54807.33 88888.00 2015-09-30 13:38:36.912 273 11057.50 130.40 54807.12 88888.00 2015-09-30 13:38:37.412 273 11057.40 130.13 54807.05 88888.00 2015-09-30 13:38:37.912 273 11057.28 130.08 54806.99 88888.00 2015-09-30 13:38:38.412 273 11057.35 130.36 54806.63 88888.00 2015-09-30 13:38:38.912 273 11056.93 130.51 54806.62 88888.00 2015-09-30 13:38:39.412 273 11056.72 130.22 54806.67 88888.00 2015-09-30 13:38:39.912 273 11057.36 129.69 54806.47 88888.00 2015-09-30 13:38:40.412 273 11058.00 129.60 54806.24 88888.00 2015-09-30 13:38:40.912 273 11058.29 129.60 54806.12 88888.00 2015-09-30 13:38:41.412 273 11058.36 129.61 54806.12 88888.00 2015-09-30 13:38:41.912 273 11058.22 129.64 54806.15 88888.00 2015-09-30 13:38:42.412 273 11057.93 129.84 54806.20 88888.00 2015-09-30 13:38:42.912 273 11057.69 130.03 54806.52 88888.00 2015-09-30 13:38:43.412 273 11057.82 129.59 54807.05 88888.00 2015-09-30 13:38:43.912 273 11057.84 128.82 54806.73 88888.00 2015-09-30 13:38:44.412 273 11057.84 128.87 54806.27 88888.00 2015-09-30 13:38:44.912 273 11058.40 129.31 54805.89 88888.00 2015-09-30 13:38:45.412 273 11059.23 129.37 54805.36 88888.00 2015-09-30 13:38:45.912 273 11059.68 129.24 54805.02 88888.00 2015-09-30 13:38:46.412 273 11059.84 129.31 54804.85 88888.00 2015-09-30 13:38:46.912 273 11059.81 129.38 54804.80 88888.00 2015-09-30 13:38:47.412 273 11059.77 129.51 54804.75 88888.00 2015-09-30 13:38:47.912 273 11059.73 129.61 54804.82 88888.00 2015-09-30 13:38:48.412 273 11059.76 129.74 54804.83 88888.00 2015-09-30 13:38:48.912 273 11059.86 129.74 54804.82 88888.00 2015-09-30 13:38:49.412 273 11060.03 129.74 54804.83 88888.00 2015-09-30 13:38:49.912 273 11060.27 129.75 54804.76 88888.00 2015-09-30 13:38:50.412 273 11060.27 129.74 54804.67 88888.00 2015-09-30 13:38:50.912 273 11060.27 129.77 54804.70 88888.00 2015-09-30 13:38:51.412 273 11060.28 129.84 54804.73 88888.00 2015-09-30 13:38:51.912 273 11060.24 129.85 54804.77 88888.00 2015-09-30 13:38:52.412 273 11060.29 129.86 54804.74 88888.00 2015-09-30 13:38:52.912 273 11060.28 129.88 54804.77 88888.00 2015-09-30 13:38:53.412 273 11060.33 129.92 54804.69 88888.00 2015-09-30 13:38:53.912 273 11060.36 129.94 54804.66 88888.00 2015-09-30 13:38:54.412 273 11060.38 129.96 54804.59 88888.00 2015-09-30 13:38:54.912 273 11060.40 129.98 54804.61 88888.00 2015-09-30 13:38:55.412 273 11060.40 129.98 54804.65 88888.00 2015-09-30 13:38:55.912 273 11060.44 129.99 54804.57 88888.00 2015-09-30 13:38:56.412 273 11060.48 129.96 54804.50 88888.00 2015-09-30 13:38:56.912 273 11060.45 129.98 54804.54 88888.00 2015-09-30 13:38:57.412 273 11060.36 130.05 54804.48 88888.00 2015-09-30 13:38:57.912 273 11060.34 130.13 54804.68 88888.00 2015-09-30 13:38:58.412 273 11060.36 130.17 54804.77 88888.00 2015-09-30 13:38:58.912 273 11060.39 130.10 54804.78 88888.00 2015-09-30 13:38:59.412 273 11060.40 130.14 54804.79 88888.00 2015-09-30 13:38:59.912 273 11060.38 130.11 54804.75 88888.00 2015-09-30 13:39:00.412 273 11060.35 130.09 54804.58 88888.00 2015-09-30 13:39:00.912 273 11060.36 130.13 54804.51 88888.00 2015-09-30 13:39:01.412 273 11060.39 130.14 54804.57 88888.00 2015-09-30 13:39:01.912 273 11060.36 130.15 54804.65 88888.00 2015-09-30 13:39:02.413 273 11060.43 130.16 54804.62 88888.00 2015-09-30 13:39:02.913 273 11060.43 130.17 54804.61 88888.00 2015-09-30 13:39:03.413 273 11060.49 130.14 54804.59 88888.00 2015-09-30 13:39:03.913 273 11060.52 130.17 54804.62 88888.00 2015-09-30 13:39:04.413 273 11060.55 130.23 54804.57 88888.00 2015-09-30 13:39:04.913 273 11060.56 130.19 54804.58 88888.00 2015-09-30 13:39:05.413 273 11060.56 130.24 54804.53 88888.00 2015-09-30 13:39:05.913 273 11060.60 130.30 54804.54 88888.00 2015-09-30 13:39:06.413 273 11060.59 130.36 54804.60 88888.00 2015-09-30 13:39:06.913 273 11060.61 130.42 54804.56 88888.00 2015-09-30 13:39:07.413 273 11060.65 130.41 54804.50 88888.00 2015-09-30 13:39:07.913 273 11060.64 130.48 54804.44 88888.00 2015-09-30 13:39:08.413 273 11060.67 130.50 54804.47 88888.00 2015-09-30 13:39:08.913 273 11060.62 130.51 54804.45 88888.00 2015-09-30 13:39:09.413 273 11060.54 130.56 54804.39 88888.00 2015-09-30 13:39:09.913 273 11060.50 130.62 54804.34 88888.00 2015-09-30 13:39:10.413 273 11060.51 130.66 54804.26 88888.00 2015-09-30 13:39:10.913 273 11060.52 130.67 54804.27 88888.00 2015-09-30 13:39:11.413 273 11060.54 130.65 54804.16 88888.00 2015-09-30 13:39:11.913 273 11060.54 130.55 54804.12 88888.00 2015-09-30 13:39:12.413 273 11060.51 130.50 54804.12 88888.00 2015-09-30 13:39:12.913 273 11060.50 130.35 54804.10 88888.00 2015-09-30 13:39:13.413 273 11060.39 130.30 54804.09 88888.00 2015-09-30 13:39:13.913 273 11060.34 130.23 54804.08 88888.00 2015-09-30 13:39:14.413 273 11060.29 130.16 54803.93 88888.00 2015-09-30 13:39:14.913 273 11060.22 130.13 54803.88 88888.00 2015-09-30 13:39:15.413 273 11060.09 130.10 54803.80 88888.00 2015-09-30 13:39:15.913 273 11060.01 130.14 54803.88 88888.00 2015-09-30 13:39:16.413 273 11059.94 130.14 54803.92 88888.00 2015-09-30 13:39:16.913 273 11059.98 130.10 54803.93 88888.00 2015-09-30 13:39:17.413 273 11059.92 130.07 54803.91 88888.00 2015-09-30 13:39:17.913 273 11059.87 130.08 54803.70 88888.00 2015-09-30 13:39:18.413 273 11059.87 130.13 54803.33 88888.00 2015-09-30 13:39:18.913 273 11059.83 130.09 54803.11 88888.00 2015-09-30 13:39:19.413 273 11059.68 130.15 54803.08 88888.00 2015-09-30 13:39:19.913 273 11059.54 130.18 54803.03 88888.00 2015-09-30 13:39:20.413 273 11059.47 130.25 54803.04 88888.00 2015-09-30 13:39:20.913 273 11059.42 130.43 54803.02 88888.00 2015-09-30 13:39:21.413 273 11059.42 130.62 54802.99 88888.00 2015-09-30 13:39:21.913 273 11059.39 130.81 54803.27 88888.00 2015-09-30 13:39:22.413 273 11059.37 130.91 54803.52 88888.00 2015-09-30 13:39:22.913 273 11059.45 130.96 54803.68 88888.00 2015-09-30 13:39:23.413 273 11059.52 130.96 54803.73 88888.00 2015-09-30 13:39:23.913 273 11059.57 130.99 54803.77 88888.00 2015-09-30 13:39:24.413 273 11059.66 131.03 54803.78 88888.00 2015-09-30 13:39:24.913 273 11059.78 131.00 54803.80 88888.00 2015-09-30 13:39:25.413 273 11059.92 130.94 54803.78 88888.00 2015-09-30 13:39:25.913 273 11060.10 130.87 54803.82 88888.00 2015-09-30 13:39:26.413 273 11060.29 130.78 54803.77 88888.00 2015-09-30 13:39:26.913 273 11060.31 130.74 54803.65 88888.00 2015-09-30 13:39:27.413 273 11060.49 130.58 54803.53 88888.00 2015-09-30 13:39:27.913 273 11060.71 130.28 54803.44 88888.00 2015-09-30 13:39:28.413 273 11060.75 130.20 54803.35 88888.00 2015-09-30 13:39:28.913 273 11060.66 130.25 54803.19 88888.00 2015-09-30 13:39:29.413 273 11060.71 130.30 54803.11 88888.00 2015-09-30 13:39:29.913 273 11060.87 130.26 54803.00 88888.00 2015-09-30 13:39:30.413 273 11061.01 130.18 54802.93 88888.00 2015-09-30 13:39:30.913 273 11061.32 130.14 54802.83 88888.00 2015-09-30 13:39:31.413 273 11061.58 129.98 54802.96 88888.00 2015-09-30 13:39:31.913 273 11061.72 130.30 54802.87 88888.00 2015-09-30 13:39:32.413 273 11061.30 130.68 54802.89 88888.00 2015-09-30 13:39:32.913 273 11061.01 130.95 54802.98 88888.00 2015-09-30 13:39:33.413 273 11060.90 131.07 54803.07 88888.00 2015-09-30 13:39:33.913 273 11061.06 130.91 54803.17 88888.00 2015-09-30 13:39:34.413 273 11061.45 130.72 54803.12 88888.00 2015-09-30 13:39:34.913 273 11061.50 130.44 54803.18 88888.00 2015-09-30 13:39:35.413 273 11061.39 130.47 54803.42 88888.00 2015-09-30 13:39:35.913 273 11061.37 130.57 54803.54 88888.00 2015-09-30 13:39:36.413 273 11061.33 130.78 54803.72 88888.00 2015-09-30 13:39:36.913 273 11061.37 131.03 54803.91 88888.00 2015-09-30 13:39:37.413 273 11061.32 131.13 54804.06 88888.00 2015-09-30 13:39:37.913 273 11060.86 131.24 54804.16 88888.00 2015-09-30 13:39:38.413 273 11060.50 131.49 54804.25 88888.00 2015-09-30 13:39:38.913 273 11060.17 131.71 54804.57 88888.00 2015-09-30 13:39:39.413 273 11059.97 131.78 54804.68 88888.00 2015-09-30 13:39:39.913 273 11060.01 131.83 54804.63 88888.00 2015-09-30 13:39:40.413 273 11059.83 131.93 54804.63 88888.00 2015-09-30 13:39:40.913 273 11059.52 131.78 54804.73 88888.00 2015-09-30 13:39:41.413 273 11059.41 131.66 54804.85 88888.00 2015-09-30 13:39:41.913 273 11059.26 131.43 54804.88 88888.00 2015-09-30 13:39:42.413 273 11059.34 131.13 54804.95 88888.00 2015-09-30 13:39:42.913 273 11059.51 130.98 54804.97 88888.00 2015-09-30 13:39:43.413 273 11059.52 130.74 54805.05 88888.00 2015-09-30 13:39:43.913 273 11059.65 130.65 54805.02 88888.00 2015-09-30 13:39:44.413 273 11059.89 130.55 54804.89 88888.00 2015-09-30 13:39:44.913 273 11060.02 130.23 54804.82 88888.00 2015-09-30 13:39:45.413 273 11060.07 130.13 54804.84 88888.00 2015-09-30 13:39:45.913 273 11059.96 130.19 54804.87 88888.00 2015-09-30 13:39:46.413 273 11059.82 130.03 54804.89 88888.00 2015-09-30 13:39:46.913 273 11059.89 129.94 54804.88 88888.00 2015-09-30 13:39:47.413 273 11059.83 130.01 54804.95 88888.00 2015-09-30 13:39:47.913 273 11059.70 129.98 54804.96 88888.00 2015-09-30 13:39:48.413 273 11059.46 130.05 54805.13 88888.00 2015-09-30 13:39:48.913 273 11059.26 129.96 54805.24 88888.00 2015-09-30 13:39:49.413 273 11059.37 129.92 54805.23 88888.00 2015-09-30 13:39:49.913 273 11059.54 129.83 54805.30 88888.00 2015-09-30 13:39:50.413 273 11059.71 129.76 54805.33 88888.00 2015-09-30 13:39:50.913 273 11059.76 129.94 54805.35 88888.00 2015-09-30 13:39:51.413 273 11059.63 130.25 54805.28 88888.00 2015-09-30 13:39:51.913 273 11059.51 130.50 54805.22 88888.00 2015-09-30 13:39:52.413 273 11059.44 130.74 54805.31 88888.00 2015-09-30 13:39:52.913 273 11059.39 131.10 54805.28 88888.00 2015-09-30 13:39:53.413 273 11059.39 131.24 54805.21 88888.00 2015-09-30 13:39:53.913 273 11059.36 131.19 54805.29 88888.00 2015-09-30 13:39:54.413 273 11059.35 131.10 54805.38 88888.00 2015-09-30 13:39:54.913 273 11059.31 131.00 54805.45 88888.00 2015-09-30 13:39:55.413 273 11059.46 130.56 54805.53 88888.00 2015-09-30 13:39:55.913 273 11059.75 130.28 54805.68 88888.00 2015-09-30 13:39:56.413 273 11059.97 130.20 54805.67 88888.00 2015-09-30 13:39:56.913 273 11060.01 130.15 54805.61 88888.00 2015-09-30 13:39:57.413 273 11059.98 130.14 54805.61 88888.00 2015-09-30 13:39:57.913 273 11059.82 130.17 54805.58 88888.00 2015-09-30 13:39:58.413 273 11059.66 130.30 54805.68 88888.00 2015-09-30 13:39:58.913 273 11059.63 130.41 54805.67 88888.00 2015-09-30 13:39:59.413 273 11059.50 130.53 54805.52 88888.00 2015-09-30 13:39:59.913 273 11059.34 130.83 54805.37 88888.00 2015-09-30 13:40:00.413 273 11059.44 131.01 54805.31 88888.00 2015-09-30 13:40:00.913 273 11059.61 131.15 54805.27 88888.00 2015-09-30 13:40:01.413 273 11059.77 131.20 54805.28 88888.00 2015-09-30 13:40:01.913 273 11059.94 131.17 54805.41 88888.00 2015-09-30 13:40:02.413 273 11060.08 131.07 54805.48 88888.00 2015-09-30 13:40:02.913 273 11060.22 131.04 54805.42 88888.00 2015-09-30 13:40:03.413 273 11060.31 130.90 54805.42 88888.00 2015-09-30 13:40:03.913 273 11060.31 130.87 54805.42 88888.00 2015-09-30 13:40:04.413 273 11060.38 130.90 54805.40 88888.00 2015-09-30 13:40:04.913 273 11060.33 130.92 54805.39 88888.00 2015-09-30 13:40:05.413 273 11060.25 131.15 54805.32 88888.00 2015-09-30 13:40:05.913 273 11060.22 131.46 54805.09 88888.00 2015-09-30 13:40:06.413 273 11060.23 131.71 54805.09 88888.00 2015-09-30 13:40:06.913 273 11060.40 131.68 54805.18 88888.00 2015-09-30 13:40:07.413 273 11060.70 131.59 54805.15 88888.00 2015-09-30 13:40:07.913 273 11060.88 131.42 54805.27 88888.00 2015-09-30 13:40:08.413 273 11060.92 131.11 54805.26 88888.00 2015-09-30 13:40:08.913 273 11060.98 130.66 54805.24 88888.00 2015-09-30 13:40:09.413 273 11060.87 130.34 54805.33 88888.00 2015-09-30 13:40:09.913 273 11060.76 130.18 54805.39 88888.00 2015-09-30 13:40:10.413 273 11060.38 129.75 54805.36 88888.00 2015-09-30 13:40:10.913 273 11060.08 129.74 54805.33 88888.00 2015-09-30 13:40:11.413 273 11059.71 129.83 54805.33 88888.00 2015-09-30 13:40:11.913 273 11059.58 130.06 54805.33 88888.00 2015-09-30 13:40:12.413 273 11059.54 130.19 54805.36 88888.00 2015-09-30 13:40:12.913 273 11059.49 130.18 54805.52 88888.00 2015-09-30 13:40:13.413 273 11059.55 130.09 54805.53 88888.00 2015-09-30 13:40:13.913 273 11059.67 130.05 54805.41 88888.00 2015-09-30 13:40:14.413 273 11059.78 130.00 54805.40 88888.00 2015-09-30 13:40:14.913 273 11060.01 130.08 54805.36 88888.00 2015-09-30 13:40:15.413 273 11060.05 130.11 54805.30 88888.00 2015-09-30 13:40:15.913 273 11059.91 130.06 54805.28 88888.00 2015-09-30 13:40:16.413 273 11059.75 130.16 54805.24 88888.00 2015-09-30 13:40:16.913 273 11059.57 130.30 54805.24 88888.00 2015-09-30 13:40:17.413 273 11059.49 130.47 54805.24 88888.00 2015-09-30 13:40:17.913 273 11059.45 130.52 54805.14 88888.00 2015-09-30 13:40:18.413 273 11059.46 130.49 54805.22 88888.00 2015-09-30 13:40:18.913 273 11059.51 130.41 54805.13 88888.00 2015-09-30 13:40:19.413 273 11059.56 130.37 54805.09 88888.00 2015-09-30 13:40:19.913 273 11059.61 130.33 54805.12 88888.00 2015-09-30 13:40:20.413 273 11059.67 130.31 54805.04 88888.00 2015-09-30 13:40:20.913 273 11059.72 130.33 54805.07 88888.00 2015-09-30 13:40:21.413 273 11059.68 130.31 54805.04 88888.00 2015-09-30 13:40:21.913 273 11059.63 130.37 54804.95 88888.00 2015-09-30 13:40:22.413 273 11059.62 130.42 54804.96 88888.00 2015-09-30 13:40:22.913 273 11059.68 130.44 54804.98 88888.00 2015-09-30 13:40:23.413 273 11059.76 130.43 54804.98 88888.00 2015-09-30 13:40:23.913 273 11059.78 130.45 54804.95 88888.00 2015-09-30 13:40:24.413 273 11059.73 130.45 54804.85 88888.00 2015-09-30 13:40:24.913 273 11059.80 130.49 54804.79 88888.00 2015-09-30 13:40:25.413 273 11059.86 130.57 54804.82 88888.00 2015-09-30 13:40:25.913 273 11059.97 130.68 54804.77 88888.00 2015-09-30 13:40:26.413 273 11060.05 130.74 54804.80 88888.00 2015-09-30 13:40:26.913 273 11060.14 130.75 54804.82 88888.00 2015-09-30 13:40:27.413 273 11060.23 130.78 54804.79 88888.00 2015-09-30 13:40:27.913 273 11060.20 130.91 54804.84 88888.00 2015-09-30 13:40:28.413 273 11060.19 130.98 54804.85 88888.00 2015-09-30 13:40:28.913 273 11060.24 130.96 54804.83 88888.00 2015-09-30 13:40:29.413 273 11060.31 131.11 54804.84 88888.00 2015-09-30 13:40:29.913 273 11060.34 131.16 54804.84 88888.00 2015-09-30 13:40:30.413 273 11060.45 131.13 54804.92 88888.00 2015-09-30 13:40:30.913 273 11060.52 131.09 54804.85 88888.00 2015-09-30 13:40:31.413 273 11060.60 131.06 54804.80 88888.00 2015-09-30 13:40:31.913 273 11060.66 131.04 54804.91 88888.00 2015-09-30 13:40:32.413 273 11060.77 130.98 54804.96 88888.00 2015-09-30 13:40:32.913 273 11060.80 130.82 54805.01 88888.00 2015-09-30 13:40:33.413 273 11060.76 130.68 54804.96 88888.00 2015-09-30 13:40:33.913 273 11060.78 130.50 54804.94 88888.00 2015-09-30 13:40:34.413 273 11060.65 130.24 54805.01 88888.00 2015-09-30 13:40:34.913 273 11060.46 130.08 54805.07 88888.00 2015-09-30 13:40:35.413 273 11060.30 129.89 54805.11 88888.00 2015-09-30 13:40:35.913 273 11060.12 129.77 54805.10 88888.00 2015-09-30 13:40:36.413 273 11059.97 129.77 54805.10 88888.00 2015-09-30 13:40:36.913 273 11059.87 129.82 54805.00 88888.00 2015-09-30 13:40:37.413 273 11059.72 129.81 54805.01 88888.00 2015-09-30 13:40:37.913 273 11059.56 129.80 54805.00 88888.00 2015-09-30 13:40:38.413 273 11059.41 129.80 54805.09 88888.00 2015-09-30 13:40:38.913 273 11059.31 129.84 54804.98 88888.00 2015-09-30 13:40:39.413 273 11059.31 129.89 54804.98 88888.00 2015-09-30 13:40:39.913 273 11059.31 129.90 54804.96 88888.00 2015-09-30 13:40:40.413 273 11059.30 129.89 54804.95 88888.00 2015-09-30 13:40:40.913 273 11059.34 129.94 54804.96 88888.00 2015-09-30 13:40:41.413 273 11059.23 130.07 54805.01 88888.00 2015-09-30 13:40:41.913 273 11059.20 130.16 54805.05 88888.00 2015-09-30 13:40:42.413 273 11059.29 130.28 54805.03 88888.00 2015-09-30 13:40:42.913 273 11059.34 130.43 54805.04 88888.00 2015-09-30 13:40:43.413 273 11059.42 130.56 54805.06 88888.00 2015-09-30 13:40:43.913 273 11059.47 130.65 54805.13 88888.00 2015-09-30 13:40:44.413 273 11059.50 130.70 54805.17 88888.00 2015-09-30 13:40:44.913 273 11059.62 130.78 54805.13 88888.00 2015-09-30 13:40:45.413 273 11059.70 130.83 54805.17 88888.00 2015-09-30 13:40:45.913 273 11059.81 130.84 54805.05 88888.00 2015-09-30 13:40:46.413 273 11059.83 130.86 54805.07 88888.00 2015-09-30 13:40:46.913 273 11059.92 130.87 54805.14 88888.00 2015-09-30 13:40:47.413 273 11059.98 130.86 54805.21 88888.00 2015-09-30 13:40:47.913 273 11060.04 130.86 54805.15 88888.00 2015-09-30 13:40:48.413 273 11060.07 130.85 54805.22 88888.00 2015-09-30 13:40:48.913 273 11060.18 130.86 54805.20 88888.00 2015-09-30 13:40:49.413 273 11060.24 130.86 54805.24 88888.00 2015-09-30 13:40:49.913 273 11060.25 130.83 54805.30 88888.00 2015-09-30 13:40:50.413 273 11060.31 130.85 54805.32 88888.00 2015-09-30 13:40:50.913 273 11060.39 130.85 54805.30 88888.00 2015-09-30 13:40:51.413 273 11060.45 130.77 54805.29 88888.00 2015-09-30 13:40:51.913 273 11060.50 130.72 54805.32 88888.00 2015-09-30 13:40:52.413 273 11060.48 130.66 54805.40 88888.00 2015-09-30 13:40:52.913 273 11060.48 130.53 54805.37 88888.00 2015-09-30 13:40:53.413 273 11060.52 130.51 54805.36 88888.00 2015-09-30 13:40:53.913 273 11060.48 130.51 54805.35 88888.00 2015-09-30 13:40:54.413 273 11060.44 130.51 54805.32 88888.00 2015-09-30 13:40:54.913 273 11060.45 130.53 54805.40 88888.00 2015-09-30 13:40:55.413 273 11060.35 130.51 54805.50 88888.00 2015-09-30 13:40:55.913 273 11060.28 130.49 54805.56 88888.00 2015-09-30 13:40:56.413 273 11060.29 130.53 54805.57 88888.00 2015-09-30 13:40:56.913 273 11060.24 130.52 54805.50 88888.00 2015-09-30 13:40:57.413 273 11060.20 130.51 54805.46 88888.00 2015-09-30 13:40:57.913 273 11060.14 130.55 54805.52 88888.00 2015-09-30 13:40:58.413 273 11060.13 130.57 54805.53 88888.00 2015-09-30 13:40:58.913 273 11060.14 130.58 54805.55 88888.00 2015-09-30 13:40:59.413 273 11060.10 130.58 54805.57 88888.00 2015-09-30 13:40:59.913 273 11060.07 130.49 54805.61 88888.00 2015-09-30 13:41:00.413 273 11060.09 130.50 54805.57 88888.00 2015-09-30 13:41:00.913 273 11060.09 130.52 54805.63 88888.00 2015-09-30 13:41:01.413 273 11060.08 130.47 54805.70 88888.00 2015-09-30 13:41:01.913 273 11060.01 130.51 54805.70 88888.00 2015-09-30 13:41:02.413 273 11059.97 130.50 54805.64 88888.00 2015-09-30 13:41:02.913 273 11060.03 130.49 54805.59 88888.00 2015-09-30 13:41:03.413 273 11060.03 130.52 54805.63 88888.00 2015-09-30 13:41:03.913 273 11060.04 130.58 54805.64 88888.00 2015-09-30 13:41:04.413 273 11060.08 130.55 54805.62 88888.00 2015-09-30 13:41:04.913 273 11060.03 130.49 54805.63 88888.00 2015-09-30 13:41:05.413 273 11060.02 130.51 54805.67 88888.00 2015-09-30 13:41:05.913 273 11060.04 130.59 54805.68 88888.00 2015-09-30 13:41:06.413 273 11060.02 130.58 54805.67 88888.00 2015-09-30 13:41:06.913 273 11060.03 130.60 54805.66 88888.00 2015-09-30 13:41:07.413 273 11060.01 130.57 54805.73 88888.00 2015-09-30 13:41:07.913 273 11059.93 130.52 54805.71 88888.00 2015-09-30 13:41:08.413 273 11059.91 130.50 54805.73 88888.00 2015-09-30 13:41:08.913 273 11059.91 130.51 54805.67 88888.00 2015-09-30 13:41:09.413 273 11059.91 130.51 54805.55 88888.00 2015-09-30 13:41:09.913 273 11059.94 130.59 54805.61 88888.00 2015-09-30 13:41:10.413 273 11059.89 130.53 54805.76 88888.00 2015-09-30 13:41:10.913 273 11059.84 130.53 54805.74 88888.00 2015-09-30 13:41:11.413 273 11059.77 130.58 54805.79 88888.00 2015-09-30 13:41:11.913 273 11059.76 130.60 54805.76 88888.00 2015-09-30 13:41:12.413 273 11059.77 130.60 54805.81 88888.00 2015-09-30 13:41:12.913 273 11059.73 130.58 54805.79 88888.00 2015-09-30 13:41:13.413 273 11059.82 130.64 54805.80 88888.00 2015-09-30 13:41:13.913 273 11059.83 130.59 54805.84 88888.00 2015-09-30 13:41:14.413 273 11059.78 130.58 54805.90 88888.00 2015-09-30 13:41:14.913 273 11059.72 130.55 54805.96 88888.00 2015-09-30 13:41:15.413 273 11059.70 130.55 54805.96 88888.00 2015-09-30 13:41:15.913 273 11059.70 130.61 54805.93 88888.00 2015-09-30 13:41:16.413 273 11059.66 130.61 54806.01 88888.00 2015-09-30 13:41:16.913 273 11059.63 130.60 54806.12 88888.00 2015-09-30 13:41:17.413 273 11059.58 130.59 54806.18 88888.00 2015-09-30 13:41:17.913 273 11059.57 130.59 54806.20 88888.00 2015-09-30 13:41:18.413 273 11059.56 130.62 54806.23 88888.00 2015-09-30 13:41:18.913 273 11059.50 130.57 54806.20 88888.00 2015-09-30 13:41:19.413 273 11059.47 130.59 54806.27 88888.00 2015-09-30 13:41:19.913 273 11059.49 130.64 54806.32 88888.00 2015-09-30 13:41:20.413 273 11059.49 130.61 54806.24 88888.00 2015-09-30 13:41:20.913 273 11059.44 130.66 54806.28 88888.00 2015-09-30 13:41:21.413 273 11059.41 130.68 54806.29 88888.00 2015-09-30 13:41:21.913 273 11059.42 130.64 54806.26 88888.00 2015-09-30 13:41:22.413 273 11059.41 130.64 54806.21 88888.00 2015-09-30 13:41:22.913 273 11059.37 130.67 54806.21 88888.00 2015-09-30 13:41:23.413 273 11059.34 130.62 54806.17 88888.00 2015-09-30 13:41:23.913 273 11059.31 130.62 54806.14 88888.00 2015-09-30 13:41:24.413 273 11059.31 130.61 54806.12 88888.00 2015-09-30 13:41:24.913 273 11059.36 130.58 54806.10 88888.00 2015-09-30 13:41:25.413 273 11059.30 130.60 54806.23 88888.00 2015-09-30 13:41:25.913 273 11059.21 130.61 54806.23 88888.00 2015-09-30 13:41:26.413 273 11059.19 130.60 54806.09 88888.00 2015-09-30 13:41:26.913 273 11059.19 130.56 54805.93 88888.00 2015-09-30 13:41:27.413 273 11059.21 130.56 54805.80 88888.00 2015-09-30 13:41:27.913 273 11059.20 130.58 54805.75 88888.00 2015-09-30 13:41:28.413 273 11059.12 130.57 54805.70 88888.00 2015-09-30 13:41:28.913 273 11059.13 130.57 54805.64 88888.00 2015-09-30 13:41:29.413 273 11059.14 130.57 54805.72 88888.00 2015-09-30 13:41:29.913 273 11059.08 130.60 54805.73 88888.00 2015-09-30 13:41:30.413 273 11059.02 130.57 54805.83 88888.00 2015-09-30 13:41:30.913 273 11058.89 130.56 54806.33 88888.00 2015-09-30 13:41:31.413 273 11058.86 130.53 54806.51 88888.00 2015-09-30 13:41:31.913 273 11058.82 130.49 54806.51 88888.00 2015-09-30 13:41:32.413 273 11058.79 130.50 54806.55 88888.00 2015-09-30 13:41:32.913 273 11058.81 130.50 54806.44 88888.00 2015-09-30 13:41:33.413 273 11058.86 130.49 54806.35 88888.00 2015-09-30 13:41:33.913 273 11058.88 130.44 54806.35 88888.00 2015-09-30 13:41:34.413 273 11058.90 130.48 54806.35 88888.00 2015-09-30 13:41:34.913 273 11058.86 130.44 54806.45 88888.00 2015-09-30 13:41:35.413 273 11058.88 130.40 54806.58 88888.00 2015-09-30 13:41:35.913 273 11058.86 130.35 54806.64 88888.00 2015-09-30 13:41:36.413 273 11058.88 130.33 54806.69 88888.00 2015-09-30 13:41:36.913 273 11058.83 130.34 54806.84 88888.00 2015-09-30 13:41:37.413 273 11058.81 130.33 54806.88 88888.00 2015-09-30 13:41:37.913 273 11058.83 130.33 54806.91 88888.00 2015-09-30 13:41:38.413 273 11058.81 130.31 54806.86 88888.00 2015-09-30 13:41:38.913 273 11058.76 130.25 54806.88 88888.00 2015-09-30 13:41:39.413 273 11058.83 130.27 54806.81 88888.00 2015-09-30 13:41:39.913 273 11058.86 130.34 54806.76 88888.00 2015-09-30 13:41:40.413 273 11058.79 130.33 54806.77 88888.00 2015-09-30 13:41:40.913 273 11058.86 130.32 54806.75 88888.00 2015-09-30 13:41:41.413 273 11058.88 130.23 54806.73 88888.00 2015-09-30 13:41:41.913 273 11058.84 130.16 54806.71 88888.00 2015-09-30 13:41:42.413 273 11058.87 130.16 54806.69 88888.00 2015-09-30 13:41:42.913 273 11058.92 130.20 54806.47 88888.00 2015-09-30 13:41:43.413 273 11058.99 130.19 54806.35 88888.00 2015-09-30 13:41:43.913 273 11058.93 130.16 54806.40 88888.00 2015-09-30 13:41:44.413 273 11058.94 130.20 54806.43 88888.00 2015-09-30 13:41:44.913 273 11058.97 130.25 54806.38 88888.00 2015-09-30 13:41:45.413 273 11058.89 130.20 54806.35 88888.00 2015-09-30 13:41:45.913 273 11058.92 130.16 54806.34 88888.00 2015-09-30 13:41:46.413 273 11058.94 130.17 54806.34 88888.00 2015-09-30 13:41:46.913 273 11058.93 130.20 54806.34 88888.00 2015-09-30 13:41:47.413 273 11058.89 130.17 54806.45 88888.00 2015-09-30 13:41:47.913 273 11058.94 130.24 54806.51 88888.00 2015-09-30 13:41:48.413 273 11058.89 130.19 54806.56 88888.00 2015-09-30 13:41:48.913 273 11058.84 130.20 54806.60 88888.00 2015-09-30 13:41:49.413 273 11058.87 130.14 54806.59 88888.00 2015-09-30 13:41:49.913 273 11058.86 130.10 54806.62 88888.00 2015-09-30 13:41:50.413 273 11058.78 130.09 54806.60 88888.00 2015-09-30 13:41:50.913 273 11058.78 130.06 54806.54 88888.00 2015-09-30 13:41:51.413 273 11058.79 130.06 54806.58 88888.00 2015-09-30 13:41:51.913 273 11058.81 130.05 54806.52 88888.00 2015-09-30 13:41:52.413 273 11058.82 130.01 54806.47 88888.00 2015-09-30 13:41:52.913 273 11058.76 129.99 54806.49 88888.00 2015-09-30 13:41:53.413 273 11058.76 129.96 54806.51 88888.00 2015-09-30 13:41:53.913 273 11058.78 129.98 54806.53 88888.00 2015-09-30 13:41:54.413 273 11058.79 129.98 54806.61 88888.00 2015-09-30 13:41:54.913 273 11058.83 129.94 54806.54 88888.00 2015-09-30 13:41:55.413 273 11058.86 129.90 54806.51 88888.00 2015-09-30 13:41:55.913 273 11058.88 129.86 54806.49 88888.00 2015-09-30 13:41:56.413 273 11058.87 129.86 54806.52 88888.00 2015-09-30 13:41:56.913 273 11058.79 129.92 54806.50 88888.00 2015-09-30 13:41:57.413 273 11058.81 129.91 54806.51 88888.00 2015-09-30 13:41:57.913 273 11058.86 129.93 54806.47 88888.00 2015-09-30 13:41:58.413 273 11058.92 129.92 54806.49 88888.00 2015-09-30 13:41:58.913 273 11058.87 129.91 54806.51 88888.00 2015-09-30 13:41:59.413 273 11058.87 129.90 54806.49 88888.00 2015-09-30 13:41:59.913 273 11058.98 129.86 54806.49 88888.00 2015-09-30 13:42:00.413 273 11058.98 129.81 54806.43 88888.00 2015-09-30 13:42:00.913 273 11059.03 129.82 54806.38 88888.00 2015-09-30 13:42:01.413 273 11059.08 129.81 54806.51 88888.00 2015-09-30 13:42:01.913 273 11059.09 129.77 54806.53 88888.00 2015-09-30 13:42:02.413 273 11059.12 129.76 54806.51 88888.00 2015-09-30 13:42:02.913 273 11059.19 129.74 54806.43 88888.00 2015-09-30 13:42:03.413 273 11059.23 129.74 54806.41 88888.00 2015-09-30 13:42:03.913 273 11059.24 129.72 54806.36 88888.00 2015-09-30 13:42:04.413 273 11059.24 129.73 54806.26 88888.00 2015-09-30 13:42:04.913 273 11059.23 129.60 54806.23 88888.00 2015-09-30 13:42:05.413 273 11059.24 129.58 54806.11 88888.00 2015-09-30 13:42:05.913 273 11059.25 129.57 54806.02 88888.00 2015-09-30 13:42:06.413 273 11059.33 129.54 54806.06 88888.00 2015-09-30 13:42:06.913 273 11059.34 129.52 54805.96 88888.00 2015-09-30 13:42:07.413 273 11059.30 129.50 54805.83 88888.00 2015-09-30 13:42:07.913 273 11059.29 129.46 54805.75 88888.00 2015-09-30 13:42:08.413 273 11059.25 129.44 54805.70 88888.00 2015-09-30 13:42:08.913 273 11059.20 129.38 54805.62 88888.00 2015-09-30 13:42:09.413 273 11059.20 129.34 54805.62 88888.00 2015-09-30 13:42:09.913 273 11059.21 129.29 54805.54 88888.00 2015-09-30 13:42:10.413 273 11059.15 129.27 54805.48 88888.00 2015-09-30 13:42:10.913 273 11059.10 129.30 54805.46 88888.00 2015-09-30 13:42:11.413 273 11059.10 129.31 54805.46 88888.00 2015-09-30 13:42:11.913 273 11059.10 129.32 54805.45 88888.00 2015-09-30 13:42:12.413 273 11059.07 129.30 54805.36 88888.00 2015-09-30 13:42:12.913 273 11058.97 129.29 54805.31 88888.00 2015-09-30 13:42:13.413 273 11058.92 129.31 54805.30 88888.00 2015-09-30 13:42:13.913 273 11058.87 129.34 54805.32 88888.00 2015-09-30 13:42:14.413 273 11058.88 129.42 54805.42 88888.00 2015-09-30 13:42:14.913 273 11058.90 129.47 54805.47 88888.00 2015-09-30 13:42:15.413 273 11058.90 129.47 54805.46 88888.00 2015-09-30 13:42:15.913 273 11058.92 129.46 54805.52 88888.00 2015-09-30 13:42:16.413 273 11058.94 129.40 54805.61 88888.00 2015-09-30 13:42:16.913 273 11059.00 129.42 54805.65 88888.00 2015-09-30 13:42:17.413 273 11059.02 129.35 54805.67 88888.00 2015-09-30 13:42:17.913 273 11059.04 129.38 54805.79 88888.00 2015-09-30 13:42:18.404 273 11059.07 129.40 54805.77 88888.00 2015-09-30 13:42:18.904 273 11059.07 129.39 54805.75 88888.00 2015-09-30 13:42:19.404 273 11059.10 129.38 54805.83 88888.00 2015-09-30 13:42:19.904 273 11059.12 129.33 54805.77 88888.00 2015-09-30 13:42:20.404 273 11059.12 129.38 54805.79 88888.00 2015-09-30 13:42:20.904 273 11059.13 129.41 54805.81 88888.00 2015-09-30 13:42:21.404 273 11059.18 129.39 54805.79 88888.00 2015-09-30 13:42:21.904 273 11059.21 129.29 54805.72 88888.00 2015-09-30 13:42:22.404 273 11059.28 129.30 54805.66 88888.00 2015-09-30 13:42:22.904 273 11059.30 129.26 54805.63 88888.00 2015-09-30 13:42:23.404 273 11059.26 129.21 54805.63 88888.00 2015-09-30 13:42:23.904 273 11059.28 129.21 54805.68 88888.00 2015-09-30 13:42:24.404 273 11059.30 129.30 54805.68 88888.00 2015-09-30 13:42:24.904 273 11059.40 129.27 54805.57 88888.00 2015-09-30 13:42:25.404 273 11059.41 129.24 54805.48 88888.00 2015-09-30 13:42:25.904 273 11059.45 129.18 54805.45 88888.00 2015-09-30 13:42:26.404 273 11059.44 129.17 54805.38 88888.00 2015-09-30 13:42:26.904 273 11059.47 129.16 54805.33 88888.00 2015-09-30 13:42:27.404 273 11059.47 129.14 54805.22 88888.00 2015-09-30 13:42:27.904 273 11059.50 129.16 54805.13 88888.00 2015-09-30 13:42:28.404 273 11059.54 129.10 54805.01 88888.00 2015-09-30 13:42:28.904 273 11059.44 129.01 54804.96 88888.00 2015-09-30 13:42:29.404 273 11059.34 128.93 54804.93 88888.00 2015-09-30 13:42:29.904 273 11059.28 128.90 54804.83 88888.00 2015-09-30 13:42:30.404 273 11059.24 128.83 54804.76 88888.00 2015-09-30 13:42:30.904 273 11059.25 128.84 54804.73 88888.00 2015-09-30 13:42:31.404 273 11059.25 128.84 54804.75 88888.00 2015-09-30 13:42:31.904 273 11059.31 128.82 54804.62 88888.00 2015-09-30 13:42:32.404 273 11059.37 128.76 54804.62 88888.00 2015-09-30 13:42:32.904 273 11059.47 128.74 54804.54 88888.00 2015-09-30 13:42:33.404 273 11059.60 128.78 54804.38 88888.00 2015-09-30 13:42:33.904 273 11059.71 128.85 54804.25 88888.00 2015-09-30 13:42:34.404 273 11059.86 129.00 54804.14 88888.00 2015-09-30 13:42:34.904 273 11059.93 129.18 54804.07 88888.00 2015-09-30 13:42:35.404 273 11059.91 129.39 54804.04 88888.00 2015-09-30 13:42:35.904 273 11059.88 129.57 54803.92 88888.00 2015-09-30 13:42:36.404 273 11059.78 129.71 54803.83 88888.00 2015-09-30 13:42:36.904 273 11059.68 129.82 54803.87 88888.00 2015-09-30 13:42:37.404 273 11059.58 129.97 54803.88 88888.00 2015-09-30 13:42:37.904 273 11059.47 130.10 54803.99 88888.00 2015-09-30 13:42:38.404 273 11059.36 130.16 54804.05 88888.00 2015-09-30 13:42:38.904 273 11059.33 130.18 54804.07 88888.00 2015-09-30 13:42:39.404 273 11059.24 130.20 54804.03 88888.00 2015-09-30 13:42:39.904 273 11059.29 130.26 54803.93 88888.00 2015-09-30 13:42:40.404 273 11059.28 130.34 54803.87 88888.00 2015-09-30 13:42:40.904 273 11059.30 130.42 54803.81 88888.00 2015-09-30 13:42:41.404 273 11059.29 130.42 54803.80 88888.00 2015-09-30 13:42:41.904 273 11059.37 130.51 54803.84 88888.00 2015-09-30 13:42:42.404 273 11059.37 130.68 54803.81 88888.00 2015-09-30 13:42:42.904 273 11059.35 130.79 54803.80 88888.00 2015-09-30 13:42:43.404 273 11059.33 130.91 54803.77 88888.00 2015-09-30 13:42:43.904 273 11059.33 130.94 54803.66 88888.00 2015-09-30 13:42:44.404 273 11059.29 130.87 54803.70 88888.00 2015-09-30 13:42:44.904 273 11059.30 130.82 54803.71 88888.00 2015-09-30 13:42:45.404 273 11059.35 130.68 54803.78 88888.00 2015-09-30 13:42:45.904 273 11059.47 130.45 54803.79 88888.00 2015-09-30 13:42:46.404 273 11059.56 130.25 54803.79 88888.00 2015-09-30 13:42:46.904 273 11059.62 130.15 54803.89 88888.00 2015-09-30 13:42:47.404 273 11059.61 130.00 54803.96 88888.00 2015-09-30 13:42:47.904 273 11059.50 129.83 54803.96 88888.00 2015-09-30 13:42:48.404 273 11059.36 129.74 54804.06 88888.00 2015-09-30 13:42:48.904 273 11059.19 129.63 54804.17 88888.00 2015-09-30 13:42:49.404 273 11059.07 129.49 54804.31 88888.00 2015-09-30 13:42:49.904 273 11058.90 129.37 54804.49 88888.00 2015-09-30 13:42:50.404 273 11058.89 129.23 54804.59 88888.00 2015-09-30 13:42:50.904 273 11058.92 129.17 54804.66 88888.00 2015-09-30 13:42:51.404 273 11058.92 129.14 54804.74 88888.00 2015-09-30 13:42:51.904 273 11058.94 129.10 54804.87 88888.00 2015-09-30 13:42:52.404 273 11058.94 129.10 54805.00 88888.00 2015-09-30 13:42:52.904 273 11058.98 129.16 54805.07 88888.00 2015-09-30 13:42:53.404 273 11058.94 129.16 54805.20 88888.00 2015-09-30 13:42:53.904 273 11058.93 129.13 54805.29 88888.00 2015-09-30 13:42:54.404 273 11059.00 129.14 54805.31 88888.00 2015-09-30 13:42:54.904 273 11059.02 129.15 54805.28 88888.00 2015-09-30 13:42:55.404 273 11059.00 129.16 54805.23 88888.00 2015-09-30 13:42:55.904 273 11059.08 129.18 54805.27 88888.00 2015-09-30 13:42:56.404 273 11059.08 129.15 54805.29 88888.00 2015-09-30 13:42:56.904 273 11059.07 129.18 54805.26 88888.00 2015-09-30 13:42:57.404 273 11059.08 129.22 54805.33 88888.00 2015-09-30 13:42:57.904 273 11059.12 129.25 54805.38 88888.00 2015-09-30 13:42:58.404 273 11059.12 129.24 54805.44 88888.00 2015-09-30 13:42:58.904 273 11059.12 129.22 54805.42 88888.00 2015-09-30 13:42:59.404 273 11059.16 129.22 54805.40 88888.00 2015-09-30 13:42:59.904 273 11059.18 129.24 54805.42 88888.00 2015-09-30 13:43:00.404 273 11059.20 129.27 54805.37 88888.00 2015-09-30 13:43:00.904 273 11059.16 129.32 54805.37 88888.00 2015-09-30 13:43:01.404 273 11059.24 129.37 54805.20 88888.00 2015-09-30 13:43:01.904 273 11059.23 129.38 54805.13 88888.00 2015-09-30 13:43:02.404 273 11059.20 129.37 54805.19 88888.00 2015-09-30 13:43:02.904 273 11059.26 129.35 54805.15 88888.00 2015-09-30 13:43:03.404 273 11059.31 129.37 54805.29 88888.00 2015-09-30 13:43:03.904 273 11059.36 129.35 54805.33 88888.00 2015-09-30 13:43:04.404 273 11059.35 129.35 54805.28 88888.00 2015-09-30 13:43:04.904 273 11059.30 129.30 54805.33 88888.00 2015-09-30 13:43:05.404 273 11059.29 129.27 54805.50 88888.00 2015-09-30 13:43:05.904 273 11059.23 129.29 54805.59 88888.00 2015-09-30 13:43:06.404 273 11059.18 129.31 54805.62 88888.00 2015-09-30 13:43:06.904 273 11059.21 129.30 54805.62 88888.00 2015-09-30 13:43:07.404 273 11059.20 129.30 54805.70 88888.00 2015-09-30 13:43:07.904 273 11059.19 129.30 54805.70 88888.00 2015-09-30 13:43:08.404 273 11059.19 129.27 54805.71 88888.00 2015-09-30 13:43:08.904 273 11059.14 129.29 54805.68 88888.00 2015-09-30 13:43:09.404 273 11059.14 129.25 54805.66 88888.00 2015-09-30 13:43:09.904 273 11059.12 129.29 54805.64 88888.00 2015-09-30 13:43:10.404 273 11059.05 129.27 54805.65 88888.00 2015-09-30 13:43:10.904 273 11058.99 129.22 54805.62 88888.00 2015-09-30 13:43:11.404 273 11058.98 129.22 54805.54 88888.00 2015-09-30 13:43:11.904 273 11058.84 129.29 54805.59 88888.00 2015-09-30 13:43:12.404 273 11058.81 129.42 54805.62 88888.00 2015-09-30 13:43:12.904 273 11058.79 129.57 54805.58 88888.00 2015-09-30 13:43:13.404 273 11058.87 129.60 54805.53 88888.00 2015-09-30 13:43:13.904 273 11058.94 129.58 54805.49 88888.00 2015-09-30 13:43:14.404 273 11059.02 129.65 54805.48 88888.00 2015-09-30 13:43:14.904 273 11059.12 129.69 54805.44 88888.00 2015-09-30 13:43:15.404 273 11059.04 129.61 54805.50 88888.00 2015-09-30 13:43:15.904 273 11059.00 129.54 54805.52 88888.00 2015-09-30 13:43:16.404 273 11058.97 129.41 54805.48 88888.00 2015-09-30 13:43:16.904 273 11059.00 129.35 54805.50 88888.00 2015-09-30 13:43:17.404 273 11059.08 129.29 54805.61 88888.00 2015-09-30 13:43:17.904 273 11059.16 129.31 54805.55 88888.00 2015-09-30 13:43:18.404 273 11059.16 129.29 54805.49 88888.00 2015-09-30 13:43:18.904 273 11059.20 129.23 54805.52 88888.00 2015-09-30 13:43:19.404 273 11059.25 129.25 54805.52 88888.00 2015-09-30 13:43:19.904 273 11059.23 129.23 54805.50 88888.00 2015-09-30 13:43:20.404 273 11059.33 129.24 54805.44 88888.00 2015-09-30 13:43:20.904 273 11059.42 129.38 54805.40 88888.00 2015-09-30 13:43:21.404 273 11059.45 129.43 54805.40 88888.00 2015-09-30 13:43:21.904 273 11059.47 129.50 54805.42 88888.00 2015-09-30 13:43:22.404 273 11059.47 129.44 54805.41 88888.00 2015-09-30 13:43:22.904 273 11059.36 129.40 54805.42 88888.00 2015-09-30 13:43:23.404 273 11059.36 129.32 54805.44 88888.00 2015-09-30 13:43:23.904 273 11059.36 129.25 54805.49 88888.00 2015-09-30 13:43:24.404 273 11059.33 129.22 54805.49 88888.00 2015-09-30 13:43:24.904 273 11059.26 129.15 54805.47 88888.00 2015-09-30 13:43:25.404 273 11059.21 129.14 54805.47 88888.00 2015-09-30 13:43:25.904 273 11059.16 129.14 54805.49 88888.00 2015-09-30 13:43:26.404 273 11059.12 129.14 54805.50 88888.00 2015-09-30 13:43:26.904 273 11059.18 129.17 54805.47 88888.00 2015-09-30 13:43:27.404 273 11059.21 129.17 54805.39 88888.00 2015-09-30 13:43:27.904 273 11059.25 129.20 54805.38 88888.00 2015-09-30 13:43:28.404 273 11059.33 129.24 54805.39 88888.00 2015-09-30 13:43:28.904 273 11059.39 129.30 54805.40 88888.00 2015-09-30 13:43:29.404 273 11059.44 129.33 54805.33 88888.00 2015-09-30 13:43:29.904 273 11059.45 129.31 54805.26 88888.00 2015-09-30 13:43:30.404 273 11059.46 129.27 54805.13 88888.00 2015-09-30 13:43:30.904 273 11059.46 129.27 54805.15 88888.00 2015-09-30 13:43:31.404 273 11059.50 129.23 54805.22 88888.00 2015-09-30 13:43:31.904 273 11059.47 129.20 54805.21 88888.00 2015-09-30 13:43:32.404 273 11059.46 129.17 54805.21 88888.00 2015-09-30 13:43:32.904 273 11059.42 129.16 54805.14 88888.00 2015-09-30 13:43:33.404 273 11059.45 129.12 54805.17 88888.00 2015-09-30 13:43:33.904 273 11059.51 129.14 54805.11 88888.00 2015-09-30 13:43:34.404 273 11059.54 129.20 54804.79 88888.00 2015-09-30 13:43:34.904 273 11059.49 129.17 54804.74 88888.00 2015-09-30 13:43:35.404 273 11059.51 129.15 54804.73 88888.00 2015-09-30 13:43:35.904 273 11059.51 129.16 54804.68 88888.00 2015-09-30 13:43:36.404 273 11059.61 129.22 54804.75 88888.00 2015-09-30 13:43:36.904 273 11059.71 129.24 54804.63 88888.00 2015-09-30 13:43:37.404 273 11059.73 129.25 54804.66 88888.00 2015-09-30 13:43:37.904 273 11059.77 129.30 54804.79 88888.00 2015-09-30 13:43:38.404 273 11059.82 129.32 54805.15 88888.00 2015-09-30 13:43:38.904 273 11059.82 129.30 54805.23 88888.00 2015-09-30 13:43:39.404 273 11059.83 129.31 54805.22 88888.00 2015-09-30 13:43:39.904 273 11059.84 129.35 54805.28 88888.00 2015-09-30 13:43:40.404 273 11059.91 129.35 54805.19 88888.00 2015-09-30 13:43:40.904 273 11059.98 129.34 54805.09 88888.00 2015-09-30 13:43:41.404 273 11059.98 129.31 54804.97 88888.00 2015-09-30 13:43:41.904 273 11060.09 129.26 54804.96 88888.00 2015-09-30 13:43:42.404 273 11060.12 129.29 54805.05 88888.00 2015-09-30 13:43:42.904 273 11060.10 129.31 54805.01 88888.00 2015-09-30 13:43:43.404 273 11060.09 129.33 54804.88 88888.00 2015-09-30 13:43:43.904 273 11060.10 129.35 54804.93 88888.00 2015-09-30 13:43:44.404 273 11060.08 129.32 54805.09 88888.00 2015-09-30 13:43:44.904 273 11060.07 129.31 54805.17 88888.00 2015-09-30 13:43:45.404 273 11060.05 129.27 54805.11 88888.00 2015-09-30 13:43:45.904 273 11060.13 129.25 54805.09 88888.00 2015-09-30 13:43:46.404 273 11060.13 129.23 54805.06 88888.00 2015-09-30 13:43:46.904 273 11060.12 129.23 54805.01 88888.00 2015-09-30 13:43:47.404 273 11060.13 129.26 54804.97 88888.00 2015-09-30 13:43:47.904 273 11060.12 129.22 54805.03 88888.00 2015-09-30 13:43:48.404 273 11060.13 129.15 54804.94 88888.00 2015-09-30 13:43:48.904 273 11060.17 129.16 54804.86 88888.00 2015-09-30 13:43:49.404 273 11060.13 129.08 54804.82 88888.00 2015-09-30 13:43:49.904 273 11060.13 129.09 54804.84 88888.00 2015-09-30 13:43:50.404 273 11060.22 129.10 54804.75 88888.00 2015-09-30 13:43:50.904 273 11060.27 129.14 54804.76 88888.00 2015-09-30 13:43:51.404 273 11060.27 129.17 54804.74 88888.00 2015-09-30 13:43:51.904 273 11060.30 129.16 54804.66 88888.00 2015-09-30 13:43:52.404 273 11060.28 129.18 54804.63 88888.00 2015-09-30 13:43:52.904 273 11060.23 129.29 54804.65 88888.00 2015-09-30 13:43:53.404 273 11060.33 129.37 54804.67 88888.00 2015-09-30 13:43:53.904 273 11060.35 129.37 54804.60 88888.00 2015-09-30 13:43:54.404 273 11060.40 129.35 54804.52 88888.00 2015-09-30 13:43:54.904 273 11060.44 129.33 54804.48 88888.00 2015-09-30 13:43:55.404 273 11060.49 129.32 54804.39 88888.00 2015-09-30 13:43:55.904 273 11060.48 129.29 54804.36 88888.00 2015-09-30 13:43:56.404 273 11060.49 129.32 54804.39 88888.00 2015-09-30 13:43:56.904 273 11060.51 129.34 54804.35 88888.00 2015-09-30 13:43:57.404 273 11060.52 129.32 54804.31 88888.00 2015-09-30 13:43:57.904 273 11060.55 129.32 54804.26 88888.00 2015-09-30 13:43:58.404 273 11060.54 129.32 54804.24 88888.00 2015-09-30 13:43:58.904 273 11060.61 129.30 54804.24 88888.00 2015-09-30 13:43:59.404 273 11060.70 129.35 54804.17 88888.00 2015-09-30 13:43:59.904 273 11060.80 129.33 54804.09 88888.00 2015-09-30 13:44:00.404 273 11060.81 129.32 54804.01 88888.00 2015-09-30 13:44:00.904 273 11060.82 129.32 54804.04 88888.00 2015-09-30 13:44:01.404 273 11060.81 129.31 54803.96 88888.00 2015-09-30 13:44:01.904 273 11060.82 129.27 54803.95 88888.00 2015-09-30 13:44:02.404 273 11060.81 129.32 54803.84 88888.00 2015-09-30 13:44:02.904 273 11060.78 129.39 54803.86 88888.00 2015-09-30 13:44:03.404 273 11060.73 129.39 54803.89 88888.00 2015-09-30 13:44:03.904 273 11060.70 129.43 54803.84 88888.00 2015-09-30 13:44:04.404 273 11060.70 129.46 54803.86 88888.00 2015-09-30 13:44:04.904 273 11060.78 129.42 54803.89 88888.00 2015-09-30 13:44:05.404 273 11060.77 129.43 54803.80 88888.00 2015-09-30 13:44:05.904 273 11060.77 129.43 54803.81 88888.00 2015-09-30 13:44:06.404 273 11060.82 129.34 54803.97 88888.00 2015-09-30 13:44:06.904 273 11060.86 129.31 54803.97 88888.00 2015-09-30 13:44:07.404 273 11060.87 129.33 54804.07 88888.00 2015-09-30 13:44:07.904 273 11060.87 129.37 54804.14 88888.00 2015-09-30 13:44:08.404 273 11060.92 129.33 54804.22 88888.00 2015-09-30 13:44:08.904 273 11060.91 129.32 54804.16 88888.00 2015-09-30 13:44:09.404 273 11060.96 129.27 54804.04 88888.00 2015-09-30 13:44:09.904 273 11061.03 129.29 54803.98 88888.00 2015-09-30 13:44:10.404 273 11060.98 129.25 54804.09 88888.00 2015-09-30 13:44:10.904 273 11060.99 129.23 54804.08 88888.00 2015-09-30 13:44:11.404 273 11061.04 129.18 54804.17 88888.00 2015-09-30 13:44:11.904 273 11061.01 129.16 54804.25 88888.00 2015-09-30 13:44:12.404 273 11061.02 129.14 54804.32 88888.00 2015-09-30 13:44:12.904 273 11061.04 129.16 54804.27 88888.00 2015-09-30 13:44:13.404 273 11061.03 129.22 54804.33 88888.00 2015-09-30 13:44:13.904 273 11061.07 129.22 54804.25 88888.00 2015-09-30 13:44:14.404 273 11061.06 129.18 54804.24 88888.00 2015-09-30 13:44:14.904 273 11061.18 129.22 54804.28 88888.00 2015-09-30 13:44:15.404 273 11061.20 129.18 54804.27 88888.00 2015-09-30 13:44:15.904 273 11061.19 129.15 54804.24 88888.00 2015-09-30 13:44:16.404 273 11061.18 129.21 54804.22 88888.00 2015-09-30 13:44:16.904 273 11061.20 129.25 54804.15 88888.00 2015-09-30 13:44:17.404 273 11061.23 129.30 54804.18 88888.00 2015-09-30 13:44:17.904 273 11061.24 129.35 54804.26 88888.00 2015-09-30 13:44:18.404 273 11061.24 129.31 54804.17 88888.00 2015-09-30 13:44:18.904 273 11061.17 129.30 54804.17 88888.00 2015-09-30 13:44:19.404 273 11061.19 129.32 54804.17 88888.00 2015-09-30 13:44:19.904 273 11061.23 129.35 54804.22 88888.00 2015-09-30 13:44:20.404 273 11061.25 129.35 54804.25 88888.00 2015-09-30 13:44:20.904 273 11061.32 129.34 54804.24 88888.00 2015-09-30 13:44:21.404 273 11061.34 129.37 54804.17 88888.00 2015-09-30 13:44:21.904 273 11061.34 129.37 54804.14 88888.00 2015-09-30 13:44:22.404 273 11061.37 129.38 54804.15 88888.00 2015-09-30 13:44:22.904 273 11061.37 129.37 54804.19 88888.00 2015-09-30 13:44:23.404 273 11061.34 129.35 54804.18 88888.00 2015-09-30 13:44:23.904 273 11061.35 129.37 54804.17 88888.00 2015-09-30 13:44:24.404 273 11061.35 129.40 54804.18 88888.00 2015-09-30 13:44:24.904 273 11061.39 129.33 54804.04 88888.00 2015-09-30 13:44:25.404 273 11061.40 129.33 54803.91 88888.00 2015-09-30 13:44:25.904 273 11061.44 129.42 54803.92 88888.00 2015-09-30 13:44:26.404 273 11061.46 129.44 54803.88 88888.00 2015-09-30 13:44:26.904 273 11061.37 129.41 54804.05 88888.00 2015-09-30 13:44:27.404 273 11061.34 129.40 54804.18 88888.00 2015-09-30 13:44:27.904 273 11061.32 129.43 54804.19 88888.00 2015-09-30 13:44:28.404 273 11061.29 129.50 54804.17 88888.00 2015-09-30 13:44:28.904 273 11061.33 129.50 54804.16 88888.00 2015-09-30 13:44:29.404 273 11061.37 129.48 54804.19 88888.00 2015-09-30 13:44:29.904 273 11061.33 129.42 54804.25 88888.00 2015-09-30 13:44:30.404 273 11061.32 129.44 54804.27 88888.00 2015-09-30 13:44:30.904 273 11061.33 129.49 54804.28 88888.00 2015-09-30 13:44:31.404 273 11061.35 129.50 54804.27 88888.00 2015-09-30 13:44:31.904 273 11061.33 129.50 54804.28 88888.00 2015-09-30 13:44:32.404 273 11061.37 129.49 54804.34 88888.00 2015-09-30 13:44:32.904 273 11061.33 129.44 54804.40 88888.00 2015-09-30 13:44:33.404 273 11061.27 129.46 54804.40 88888.00 2015-09-30 13:44:33.904 273 11061.23 129.49 54804.40 88888.00 2015-09-30 13:44:34.404 273 11061.20 129.47 54804.42 88888.00 2015-09-30 13:44:34.904 273 11061.22 129.44 54804.38 88888.00 2015-09-30 13:44:35.404 273 11061.24 129.48 54804.35 88888.00 2015-09-30 13:44:35.904 273 11061.25 129.49 54804.34 88888.00 2015-09-30 13:44:36.404 273 11061.20 129.50 54804.32 88888.00 2015-09-30 13:44:36.904 273 11061.13 129.47 54804.69 88888.00 2015-09-30 13:44:37.404 273 11061.12 129.52 54804.71 88888.00 2015-09-30 13:44:37.904 273 11061.09 129.54 54804.73 88888.00 2015-09-30 13:44:38.404 273 11061.06 129.54 54804.71 88888.00 2015-09-30 13:44:38.904 273 11061.09 129.52 54804.66 88888.00 2015-09-30 13:44:39.404 273 11061.08 129.50 54804.69 88888.00 2015-09-30 13:44:39.904 273 11061.06 129.52 54804.69 88888.00 2015-09-30 13:44:40.404 273 11061.04 129.55 54804.69 88888.00 2015-09-30 13:44:40.904 273 11061.02 129.50 54804.68 88888.00 2015-09-30 13:44:41.404 273 11061.02 129.49 54804.73 88888.00 2015-09-30 13:44:41.904 273 11061.03 129.46 54804.71 88888.00 2015-09-30 13:44:42.404 273 11060.99 129.48 54804.74 88888.00 2015-09-30 13:44:42.904 273 11060.99 129.50 54804.70 88888.00 2015-09-30 13:44:43.404 273 11060.99 129.48 54804.70 88888.00 2015-09-30 13:44:43.904 273 11060.92 129.50 54804.75 88888.00 2015-09-30 13:44:44.404 273 11060.92 129.66 54804.74 88888.00 2015-09-30 13:44:44.904 273 11060.90 129.71 54804.68 88888.00 2015-09-30 13:44:45.404 273 11060.93 129.71 54804.65 88888.00 2015-09-30 13:44:45.904 273 11060.93 129.75 54804.65 88888.00 2015-09-30 13:44:46.404 273 11060.91 129.74 54804.77 88888.00 2015-09-30 13:44:46.904 273 11060.90 129.61 54804.88 88888.00 2015-09-30 13:44:47.404 273 11060.87 129.57 54804.79 88888.00 2015-09-30 13:44:47.904 273 11060.96 129.56 54804.73 88888.00 2015-09-30 13:44:48.404 273 11060.95 129.49 54804.76 88888.00 2015-09-30 13:44:48.904 273 11060.95 129.51 54804.80 88888.00 2015-09-30 13:44:49.404 273 11061.02 129.57 54804.84 88888.00 2015-09-30 13:44:49.904 273 11061.20 129.79 54804.77 88888.00 2015-09-30 13:44:50.404 273 11061.41 130.16 54804.73 88888.00 2015-09-30 13:44:50.904 273 11061.51 130.24 54804.68 88888.00 2015-09-30 13:44:51.404 273 11061.51 130.25 54804.59 88888.00 2015-09-30 13:44:51.904 273 11061.48 130.20 54804.57 88888.00 2015-09-30 13:44:52.404 273 11061.27 129.97 54804.57 88888.00 2015-09-30 13:44:52.904 273 11061.03 129.60 54804.66 88888.00 2015-09-30 13:44:53.404 273 11060.97 129.43 54804.73 88888.00 2015-09-30 13:44:53.904 273 11060.96 129.40 54804.70 88888.00 2015-09-30 13:44:54.404 273 11060.98 129.39 54804.68 88888.00 2015-09-30 13:44:54.904 273 11061.01 129.34 54804.57 88888.00 2015-09-30 13:44:55.404 273 11060.99 129.29 54804.48 88888.00 2015-09-30 13:44:55.904 273 11061.06 129.31 54804.51 88888.00 2015-09-30 13:44:56.404 273 11061.08 129.32 54804.54 88888.00 2015-09-30 13:44:56.904 273 11061.09 129.30 54804.54 88888.00 2015-09-30 13:44:57.404 273 11061.08 129.33 54804.58 88888.00 2015-09-30 13:44:57.904 273 11061.07 129.30 54804.69 88888.00 2015-09-30 13:44:58.404 273 11061.08 129.27 54804.74 88888.00 2015-09-30 13:44:58.904 273 11061.07 129.25 54804.69 88888.00 2015-09-30 13:44:59.404 273 11061.04 129.24 54804.70 88888.00 2015-09-30 13:44:59.904 273 11061.03 129.26 54804.71 88888.00 2015-09-30 13:45:00.404 273 11061.02 129.26 54804.73 88888.00 2015-09-30 13:45:00.904 273 11061.01 129.21 54804.77 88888.00 2015-09-30 13:45:01.404 273 11060.96 129.16 54804.78 88888.00 2015-09-30 13:45:01.904 273 11060.98 129.15 54804.76 88888.00 2015-09-30 13:45:02.404 273 11060.98 129.12 54804.78 88888.00 2015-09-30 13:45:02.904 273 11061.01 129.08 54804.78 88888.00 2015-09-30 13:45:03.404 273 11061.09 129.10 54804.68 88888.00 2015-09-30 13:45:03.904 273 11061.14 129.04 54804.69 88888.00 2015-09-30 13:45:04.404 273 11061.19 129.01 54804.60 88888.00 2015-09-30 13:45:04.904 273 11061.24 129.05 54804.43 88888.00 2015-09-30 13:45:05.404 273 11061.38 129.12 54804.44 88888.00 2015-09-30 13:45:05.904 273 11061.45 129.15 54804.50 88888.00 2015-09-30 13:45:06.404 273 11061.51 129.20 54804.49 88888.00 2015-09-30 13:45:06.904 273 11061.61 129.30 54804.40 88888.00 2015-09-30 13:45:07.404 273 11061.69 129.37 54804.40 88888.00 2015-09-30 13:45:07.904 273 11061.61 129.39 54804.41 88888.00 2015-09-30 13:45:08.404 273 11061.49 129.41 54804.36 88888.00 2015-09-30 13:45:08.904 273 11061.34 129.47 54804.34 88888.00 2015-09-30 13:45:09.404 273 11061.27 129.42 54804.45 88888.00 2015-09-30 13:45:09.904 273 11061.23 129.46 54804.47 88888.00 2015-09-30 13:45:10.404 273 11061.16 129.44 54804.58 88888.00 2015-09-30 13:45:10.904 273 11061.18 129.41 54804.68 88888.00 2015-09-30 13:45:11.404 273 11061.14 129.41 54804.71 88888.00 2015-09-30 13:45:11.904 273 11061.08 129.39 54804.79 88888.00 2015-09-30 13:45:12.404 273 11061.11 129.42 54804.84 88888.00 2015-09-30 13:45:12.904 273 11061.06 129.43 54804.96 88888.00 2015-09-30 13:45:13.404 273 11061.04 129.43 54804.97 88888.00 2015-09-30 13:45:13.904 273 11061.13 129.41 54805.00 88888.00 2015-09-30 13:45:14.404 273 11061.13 129.44 54804.96 88888.00 2015-09-30 13:45:14.904 273 11061.11 129.46 54805.05 88888.00 2015-09-30 13:45:15.404 273 11061.08 129.49 54805.12 88888.00 2015-09-30 13:45:15.904 273 11061.03 129.50 54805.11 88888.00 2015-09-30 13:45:16.404 273 11061.04 129.50 54805.09 88888.00 2015-09-30 13:45:16.904 273 11061.09 129.50 54805.07 88888.00 2015-09-30 13:45:17.404 273 11061.07 129.50 54805.07 88888.00 2015-09-30 13:45:17.904 273 11061.02 129.57 54805.21 88888.00 2015-09-30 13:45:18.404 273 11060.99 129.64 54805.24 88888.00 2015-09-30 13:45:18.904 273 11061.02 129.60 54805.19 88888.00 2015-09-30 13:45:19.404 273 11061.06 129.61 54805.19 88888.00 2015-09-30 13:45:19.904 273 11061.08 129.58 54805.20 88888.00 2015-09-30 13:45:20.404 273 11061.07 129.55 54805.21 88888.00 2015-09-30 13:45:20.904 273 11061.01 129.51 54805.13 88888.00 2015-09-30 13:45:21.404 273 11061.03 129.55 54805.13 88888.00 2015-09-30 13:45:21.904 273 11061.03 129.56 54805.14 88888.00 2015-09-30 13:45:22.404 273 11061.03 129.56 54805.09 88888.00 2015-09-30 13:45:22.904 273 11061.04 129.51 54805.13 88888.00 2015-09-30 13:45:23.404 273 11061.03 129.56 54805.17 88888.00 2015-09-30 13:45:23.904 273 11060.99 129.55 54805.14 88888.00 2015-09-30 13:45:24.404 273 11061.03 129.56 54805.10 88888.00 2015-09-30 13:45:24.904 273 11061.06 129.59 54805.05 88888.00 2015-09-30 13:45:25.404 273 11060.99 129.68 54805.12 88888.00 2015-09-30 13:45:25.904 273 11060.92 129.68 54805.14 88888.00 2015-09-30 13:45:26.404 273 11060.90 129.67 54805.15 88888.00 2015-09-30 13:45:26.904 273 11060.88 129.73 54805.10 88888.00 2015-09-30 13:45:27.404 273 11060.86 129.75 54805.10 88888.00 2015-09-30 13:45:27.904 273 11060.91 129.83 54805.11 88888.00 2015-09-30 13:45:28.404 273 11060.90 129.84 54805.15 88888.00 2015-09-30 13:45:28.904 273 11060.86 129.90 54805.14 88888.00 2015-09-30 13:45:29.404 273 11060.81 129.89 54805.10 88888.00 2015-09-30 13:45:29.904 273 11060.83 129.92 54805.07 88888.00 2015-09-30 13:45:30.404 273 11060.83 129.99 54805.09 88888.00 2015-09-30 13:45:30.904 273 11060.86 129.99 54805.09 88888.00 2015-09-30 13:45:31.404 273 11060.83 129.97 54805.10 88888.00 2015-09-30 13:45:31.904 273 11060.82 129.93 54805.00 88888.00 2015-09-30 13:45:32.404 273 11060.80 129.98 54804.83 88888.00 2015-09-30 13:45:32.904 273 11060.90 130.14 54804.61 88888.00 2015-09-30 13:45:33.404 273 11060.96 130.27 54804.48 88888.00 2015-09-30 13:45:33.904 273 11060.93 130.25 54804.44 88888.00 2015-09-30 13:45:34.404 273 11060.86 130.20 54804.33 88888.00 2015-09-30 13:45:34.904 273 11060.78 130.18 54804.30 88888.00 2015-09-30 13:45:35.404 273 11060.71 130.19 54804.19 88888.00 2015-09-30 13:45:35.904 273 11060.54 130.18 54804.14 88888.00 2015-09-30 13:45:36.404 273 11060.48 130.15 54804.05 88888.00 2015-09-30 13:45:36.904 273 11060.30 130.05 54803.89 88888.00 2015-09-30 13:45:37.404 273 11060.15 129.88 54803.83 88888.00 2015-09-30 13:45:37.904 273 11059.99 129.75 54803.77 88888.00 2015-09-30 13:45:38.405 273 11059.83 129.56 54803.74 88888.00 2015-09-30 13:45:38.905 273 11059.77 129.47 54803.74 88888.00 2015-09-30 13:45:39.405 273 11059.75 129.38 54803.72 88888.00 2015-09-30 13:45:39.905 273 11059.72 129.26 54803.75 88888.00 2015-09-30 13:45:40.405 273 11059.83 129.18 54803.88 88888.00 2015-09-30 13:45:40.905 273 11059.94 129.17 54803.75 88888.00 2015-09-30 13:45:41.405 273 11059.99 129.15 54803.59 88888.00 2015-09-30 13:45:41.905 273 11059.99 129.10 54803.47 88888.00 2015-09-30 13:45:42.405 273 11060.02 129.08 54803.38 88888.00 2015-09-30 13:45:42.905 273 11060.05 129.03 54803.26 88888.00 2015-09-30 13:45:43.405 273 11060.07 128.97 54803.29 88888.00 2015-09-30 13:45:43.905 273 11060.13 128.96 54803.27 88888.00 2015-09-30 13:45:44.405 273 11060.09 128.95 54803.35 88888.00 2015-09-30 13:45:44.905 273 11060.04 128.96 54803.29 88888.00 2015-09-30 13:45:45.405 273 11059.99 129.06 54803.47 88888.00 2015-09-30 13:45:45.905 273 11059.92 129.18 54803.83 88888.00 2015-09-30 13:45:46.405 273 11059.87 129.20 54803.83 88888.00 2015-09-30 13:45:46.905 273 11059.78 129.15 54803.78 88888.00 2015-09-30 13:45:47.405 273 11059.70 129.16 54803.69 88888.00 2015-09-30 13:45:47.905 273 11059.61 129.15 54803.60 88888.00 2015-09-30 13:45:48.405 273 11059.54 129.06 54803.46 88888.00 2015-09-30 13:45:48.905 273 11059.52 129.00 54803.37 88888.00 2015-09-30 13:45:49.405 273 11059.57 128.91 54803.27 88888.00 2015-09-30 13:45:49.905 273 11059.61 128.83 54803.17 88888.00 2015-09-30 13:45:50.405 273 11059.68 128.79 54803.08 88888.00 2015-09-30 13:45:50.905 273 11059.82 128.71 54803.02 88888.00 2015-09-30 13:45:51.405 273 11059.89 128.70 54802.91 88888.00 2015-09-30 13:45:51.905 273 11060.03 128.66 54802.86 88888.00 2015-09-30 13:45:52.405 273 11060.25 128.67 54802.80 88888.00 2015-09-30 13:45:52.905 273 11060.35 128.72 54802.80 88888.00 2015-09-30 13:45:53.405 273 11060.40 128.78 54802.81 88888.00 2015-09-30 13:45:53.905 273 11060.45 128.83 54802.86 88888.00 2015-09-30 13:45:54.405 273 11060.50 128.88 54802.86 88888.00 2015-09-30 13:45:54.905 273 11060.50 128.82 54802.99 88888.00 2015-09-30 13:45:55.405 273 11060.43 128.84 54803.10 88888.00 2015-09-30 13:45:55.905 273 11060.41 128.89 54803.12 88888.00 2015-09-30 13:45:56.405 273 11060.43 128.81 54803.17 88888.00 2015-09-30 13:45:56.905 273 11060.45 128.78 54803.17 88888.00 2015-09-30 13:45:57.405 273 11060.45 128.78 54803.18 88888.00 2015-09-30 13:45:57.905 273 11060.45 128.87 54803.11 88888.00 2015-09-30 13:45:58.405 273 11060.48 128.83 54803.08 88888.00 2015-09-30 13:45:58.905 273 11060.46 128.84 54803.01 88888.00 2015-09-30 13:45:59.405 273 11060.41 128.93 54802.96 88888.00 2015-09-30 13:45:59.905 273 11060.43 128.93 54802.90 88888.00 2015-09-30 13:46:00.405 273 11060.44 128.98 54802.82 88888.00 2015-09-30 13:46:00.905 273 11060.45 129.01 54802.83 88888.00 2015-09-30 13:46:01.405 273 11060.45 129.05 54802.80 88888.00 2015-09-30 13:46:01.905 273 11060.50 129.07 54802.85 88888.00 2015-09-30 13:46:02.405 273 11060.50 129.06 54802.83 88888.00 2015-09-30 13:46:02.905 273 11060.50 129.05 54802.74 88888.00 2015-09-30 13:46:03.405 273 11060.52 129.07 54802.77 88888.00 2015-09-30 13:46:03.905 273 11060.57 129.04 54802.82 88888.00 2015-09-30 13:46:04.405 273 11060.56 128.93 54802.85 88888.00 2015-09-30 13:46:04.905 273 11060.56 128.92 54802.82 88888.00 2015-09-30 13:46:05.405 273 11060.55 128.92 54802.81 88888.00 2015-09-30 13:46:05.905 273 11060.55 128.83 54802.75 88888.00 2015-09-30 13:46:06.405 273 11060.59 128.80 54802.69 88888.00 2015-09-30 13:46:06.905 273 11060.54 128.80 54802.74 88888.00 2015-09-30 13:46:07.405 273 11060.52 128.78 54802.76 88888.00 2015-09-30 13:46:07.905 273 11060.51 128.78 54802.83 88888.00 2015-09-30 13:46:08.405 273 11060.56 128.80 54802.89 88888.00 2015-09-30 13:46:08.905 273 11060.54 128.84 54802.92 88888.00 2015-09-30 13:46:09.405 273 11060.54 128.90 54802.96 88888.00 2015-09-30 13:46:09.905 273 11060.46 128.90 54803.13 88888.00 2015-09-30 13:46:10.405 273 11060.50 128.90 54803.21 88888.00 2015-09-30 13:46:10.905 273 11060.60 128.96 54803.22 88888.00 2015-09-30 13:46:11.405 273 11060.62 128.93 54803.34 88888.00 2015-09-30 13:46:11.905 273 11060.60 128.97 54803.44 88888.00 2015-09-30 13:46:12.405 273 11060.61 129.01 54803.45 88888.00 2015-09-30 13:46:12.905 273 11060.66 129.03 54803.57 88888.00 2015-09-30 13:46:13.405 273 11060.72 129.04 54803.66 88888.00 2015-09-30 13:46:13.905 273 11060.72 129.01 54803.75 88888.00 2015-09-30 13:46:14.405 273 11060.70 129.00 54803.84 88888.00 2015-09-30 13:46:14.905 273 11060.76 129.05 54803.95 88888.00 2015-09-30 13:46:15.405 273 11060.75 129.06 54804.03 88888.00 2015-09-30 13:46:15.905 273 11060.70 129.01 54804.04 88888.00 2015-09-30 13:46:16.405 273 11060.60 128.98 54804.04 88888.00 2015-09-30 13:46:16.905 273 11060.57 128.99 54804.00 88888.00 2015-09-30 13:46:17.405 273 11060.55 129.06 54803.99 88888.00 2015-09-30 13:46:17.905 273 11060.66 129.06 54803.92 88888.00 2015-09-30 13:46:18.405 273 11060.71 129.10 54803.89 88888.00 2015-09-30 13:46:18.905 273 11060.64 129.14 54803.86 88888.00 2015-09-30 13:46:19.405 273 11060.50 129.12 54803.87 88888.00 2015-09-30 13:46:19.905 273 11060.44 129.18 54803.89 88888.00 2015-09-30 13:46:20.405 273 11060.41 129.20 54803.97 88888.00 2015-09-30 13:46:20.905 273 11060.34 129.24 54803.96 88888.00 2015-09-30 13:46:21.405 273 11060.30 129.32 54803.99 88888.00 2015-09-30 13:46:21.905 273 11060.14 129.14 54804.05 88888.00 2015-09-30 13:46:22.405 273 11059.98 128.97 54804.07 88888.00 2015-09-30 13:46:22.905 273 11059.89 128.78 54804.05 88888.00 2015-09-30 13:46:23.405 273 11059.87 128.70 54804.12 88888.00 2015-09-30 13:46:23.905 273 11059.94 128.66 54804.10 88888.00 2015-09-30 13:46:24.405 273 11060.02 128.59 54803.77 88888.00 2015-09-30 13:46:24.905 273 11060.04 128.45 54803.71 88888.00 2015-09-30 13:46:25.405 273 11060.07 128.46 54803.68 88888.00 2015-09-30 13:46:25.905 273 11060.10 128.48 54803.71 88888.00 2015-09-30 13:46:26.405 273 11060.07 128.50 54803.71 88888.00 2015-09-30 13:46:26.905 273 11060.07 128.50 54803.77 88888.00 2015-09-30 13:46:27.405 273 11060.08 128.50 54803.86 88888.00 2015-09-30 13:46:27.905 273 11060.07 128.51 54804.23 88888.00 2015-09-30 13:46:28.405 273 11059.98 128.48 54804.33 88888.00 2015-09-30 13:46:28.905 273 11059.94 128.46 54804.34 88888.00 2015-09-30 13:46:29.405 273 11059.91 128.44 54804.35 88888.00 2015-09-30 13:46:29.905 273 11059.88 128.42 54804.36 88888.00 2015-09-30 13:46:30.405 273 11059.84 128.45 54804.36 88888.00 2015-09-30 13:46:30.905 273 11059.84 128.37 54804.39 88888.00 2015-09-30 13:46:31.405 273 11059.78 128.34 54804.43 88888.00 2015-09-30 13:46:31.905 273 11059.72 128.39 54804.49 88888.00 2015-09-30 13:46:32.405 273 11059.67 128.39 54804.45 88888.00 2015-09-30 13:46:32.905 273 11059.54 128.48 54804.43 88888.00 2015-09-30 13:46:33.405 273 11059.44 128.59 54804.43 88888.00 2015-09-30 13:46:33.905 273 11059.42 128.64 54804.42 88888.00 2015-09-30 13:46:34.405 273 11059.37 128.64 54804.44 88888.00 2015-09-30 13:46:34.905 273 11059.36 128.73 54804.48 88888.00 2015-09-30 13:46:35.405 273 11059.33 128.80 54804.56 88888.00 2015-09-30 13:46:35.905 273 11059.37 128.88 54804.57 88888.00 2015-09-30 13:46:36.405 273 11059.40 128.90 54804.54 88888.00 2015-09-30 13:46:36.905 273 11059.42 128.97 54804.52 88888.00 2015-09-30 13:46:37.405 273 11059.41 128.99 54804.52 88888.00 2015-09-30 13:46:37.905 273 11059.39 128.99 54804.50 88888.00 2015-09-30 13:46:38.405 273 11059.47 129.00 54804.44 88888.00 2015-09-30 13:46:38.905 273 11059.51 128.96 54804.48 88888.00 2015-09-30 13:46:39.405 273 11059.51 128.92 54804.50 88888.00 2015-09-30 13:46:39.905 273 11059.57 128.96 54804.49 88888.00 2015-09-30 13:46:40.405 273 11059.56 128.95 54804.50 88888.00 2015-09-30 13:46:40.905 273 11059.58 128.85 54804.52 88888.00 2015-09-30 13:46:41.405 273 11059.52 128.84 54804.58 88888.00 2015-09-30 13:46:41.905 273 11059.52 128.87 54804.58 88888.00 2015-09-30 13:46:42.405 273 11059.52 128.81 54804.59 88888.00 2015-09-30 13:46:42.905 273 11059.52 128.82 54804.65 88888.00 2015-09-30 13:46:43.405 273 11059.54 128.75 54804.62 88888.00 2015-09-30 13:46:43.905 273 11059.54 128.72 54804.59 88888.00 2015-09-30 13:46:44.405 273 11059.45 128.74 54804.59 88888.00 2015-09-30 13:46:44.905 273 11059.23 128.84 54804.56 88888.00 2015-09-30 13:46:45.405 273 11059.08 129.00 54804.53 88888.00 2015-09-30 13:46:45.905 273 11059.05 129.06 54804.52 88888.00 2015-09-30 13:46:46.405 273 11059.00 129.12 54804.57 88888.00 2015-09-30 13:46:46.905 273 11058.95 129.08 54804.58 88888.00 2015-09-30 13:46:47.405 273 11058.88 129.09 54804.61 88888.00 2015-09-30 13:46:47.905 273 11058.94 129.04 54804.67 88888.00 2015-09-30 13:46:48.405 273 11059.00 129.03 54804.84 88888.00 2015-09-30 13:46:48.905 273 11059.00 129.01 54804.87 88888.00 2015-09-30 13:46:49.405 273 11058.98 129.00 54804.79 88888.00 2015-09-30 13:46:49.905 273 11059.00 129.00 54804.70 88888.00 2015-09-30 13:46:50.405 273 11059.00 129.05 54804.59 88888.00 2015-09-30 13:46:50.905 273 11058.98 129.05 54804.63 88888.00 2015-09-30 13:46:51.405 273 11058.95 129.05 54804.71 88888.00 2015-09-30 13:46:51.905 273 11058.97 129.05 54804.70 88888.00 2015-09-30 13:46:52.405 273 11058.94 129.07 54804.77 88888.00 2015-09-30 13:46:52.905 273 11058.88 129.06 54804.73 88888.00 2015-09-30 13:46:53.405 273 11058.83 129.07 54804.69 88888.00 2015-09-30 13:46:53.905 273 11058.82 129.09 54804.65 88888.00 2015-09-30 13:46:54.405 273 11058.82 129.10 54804.65 88888.00 2015-09-30 13:46:54.905 273 11058.77 129.06 54804.68 88888.00 2015-09-30 13:46:55.405 273 11058.67 129.05 54804.83 88888.00 2015-09-30 13:46:55.905 273 11058.57 128.98 54805.03 88888.00 2015-09-30 13:46:56.405 273 11058.48 128.96 54805.02 88888.00 2015-09-30 13:46:56.905 273 11058.42 129.13 54804.96 88888.00 2015-09-30 13:46:57.405 273 11058.45 129.22 54804.93 88888.00 2015-09-30 13:46:57.905 273 11058.55 129.26 54804.85 88888.00 2015-09-30 13:46:58.405 273 11058.65 129.31 54804.79 88888.00 2015-09-30 13:46:58.905 273 11058.77 129.17 54804.89 88888.00 2015-09-30 13:46:59.405 273 11058.94 129.05 54804.80 88888.00 2015-09-30 13:46:59.905 273 11059.15 128.95 54804.48 88888.00 2015-09-30 13:47:00.405 273 11059.21 128.87 54804.52 88888.00 2015-09-30 13:47:00.905 273 11059.39 128.95 54804.66 88888.00 2015-09-30 13:47:01.405 273 11059.63 129.20 54804.59 88888.00 2015-09-30 13:47:01.905 273 11059.49 129.12 54804.67 88888.00 2015-09-30 13:47:02.405 273 11059.34 128.97 54804.79 88888.00 2015-09-30 13:47:02.905 273 11059.29 128.89 54804.83 88888.00 2015-09-30 13:47:03.405 273 11059.26 128.92 54804.79 88888.00 2015-09-30 13:47:03.905 273 11059.26 128.96 54804.83 88888.00 2015-09-30 13:47:04.405 273 11059.31 128.96 54804.84 88888.00 2015-09-30 13:47:04.905 273 11059.35 128.96 54804.84 88888.00 2015-09-30 13:47:05.405 273 11059.40 128.97 54804.80 88888.00 2015-09-30 13:47:05.905 273 11059.36 129.05 54804.86 88888.00 2015-09-30 13:47:06.405 273 11059.34 129.07 54804.92 88888.00 2015-09-30 13:47:06.905 273 11059.41 129.05 54805.00 88888.00 2015-09-30 13:47:07.405 273 11059.44 129.04 54805.05 88888.00 2015-09-30 13:47:07.905 273 11059.40 129.12 54805.11 88888.00 2015-09-30 13:47:08.405 273 11059.44 129.18 54805.20 88888.00 2015-09-30 13:47:08.905 273 11059.41 129.13 54805.28 88888.00 2015-09-30 13:47:09.405 273 11059.51 129.08 54805.42 88888.00 2015-09-30 13:47:09.905 273 11059.62 128.96 54805.75 88888.00 2015-09-30 13:47:10.405 273 11059.75 128.92 54805.99 88888.00 2015-09-30 13:47:10.905 273 11059.82 128.98 54806.32 88888.00 2015-09-30 13:47:11.405 273 11059.97 128.96 54806.51 88888.00 2015-09-30 13:47:11.905 273 11059.99 129.03 54806.70 88888.00 2015-09-30 13:47:12.405 273 11060.27 128.96 54807.11 88888.00 2015-09-30 13:47:12.905 273 11060.45 128.84 54807.34 88888.00 2015-09-30 13:47:13.405 273 11060.34 128.81 54807.41 88888.00 2015-09-30 13:47:13.905 273 11060.36 128.81 54807.49 88888.00 2015-09-30 13:47:14.405 273 11060.46 128.59 54807.65 88888.00 2015-09-30 13:47:14.905 273 11060.60 128.34 54807.90 88888.00 2015-09-30 13:47:15.405 273 11060.73 128.28 54808.16 88888.00 2015-09-30 13:47:15.905 273 11060.86 128.28 54808.33 88888.00 2015-09-30 13:47:16.405 273 11060.98 128.38 54808.53 88888.00 2015-09-30 13:47:16.905 273 11061.04 128.46 54808.61 88888.00 2015-09-30 13:47:17.405 273 11061.16 128.49 54808.61 88888.00 2015-09-30 13:47:17.905 273 11061.18 128.57 54808.71 88888.00 2015-09-30 13:47:18.405 273 11061.22 128.67 54808.84 88888.00 2015-09-30 13:47:18.905 273 11061.34 128.79 54808.99 88888.00 2015-09-30 13:47:19.405 273 11061.60 128.98 54809.27 88888.00 2015-09-30 13:47:19.905 273 11061.90 128.90 54809.71 88888.00 2015-09-30 13:47:20.405 273 11062.19 128.92 54810.07 88888.00 2015-09-30 13:47:20.905 273 11062.55 128.93 54810.33 88888.00 2015-09-30 13:47:21.405 273 11062.71 128.98 54810.58 88888.00 2015-09-30 13:47:21.905 273 11062.80 128.98 54810.82 88888.00 2015-09-30 13:47:22.405 273 11062.92 129.07 54811.07 88888.00 2015-09-30 13:47:22.905 273 11063.10 129.08 54811.18 88888.00 2015-09-30 13:47:23.405 273 11063.16 129.07 54811.29 88888.00 2015-09-30 13:47:23.905 273 11063.29 129.09 54811.42 88888.00 2015-09-30 13:47:24.405 273 11063.44 129.14 54811.49 88888.00 2015-09-30 13:47:24.905 273 11063.58 129.24 54811.49 88888.00 2015-09-30 13:47:25.405 273 11063.64 129.29 54811.53 88888.00 2015-09-30 13:47:25.905 273 11063.74 129.31 54811.61 88888.00 2015-09-30 13:47:26.405 273 11063.85 129.29 54811.66 88888.00 2015-09-30 13:47:26.905 273 11063.91 129.31 54811.89 88888.00 2015-09-30 13:47:27.405 273 11063.91 129.33 54812.15 88888.00 2015-09-30 13:47:27.905 273 11064.02 129.35 54811.81 88888.00 2015-09-30 13:47:28.405 273 11064.04 129.41 54811.73 88888.00 2015-09-30 13:47:28.905 273 11064.07 129.47 54811.77 88888.00 2015-09-30 13:47:29.405 273 11064.14 129.51 54811.76 88888.00 2015-09-30 13:47:29.905 273 11064.22 129.58 54811.75 88888.00 2015-09-30 13:47:30.405 273 11064.26 129.61 54811.81 88888.00 2015-09-30 13:47:30.905 273 11064.18 129.61 54811.79 88888.00 2015-09-30 13:47:31.405 273 11064.21 129.59 54811.76 88888.00 2015-09-30 13:47:31.905 273 11064.16 129.57 54811.77 88888.00 2015-09-30 13:47:32.405 273 11064.18 129.59 54811.79 88888.00 2015-09-30 13:47:32.905 273 11064.27 129.66 54811.77 88888.00 2015-09-30 13:47:33.405 273 11064.30 129.76 54811.72 88888.00 2015-09-30 13:47:33.905 273 11064.32 129.82 54811.76 88888.00 2015-09-30 13:47:34.405 273 11064.36 129.83 54811.80 88888.00 2015-09-30 13:47:34.905 273 11064.33 129.90 54811.80 88888.00 2015-09-30 13:47:35.405 273 11064.33 129.97 54811.78 88888.00 2015-09-30 13:47:35.905 273 11064.33 130.06 54811.80 88888.00 2015-09-30 13:47:36.405 273 11064.37 130.20 54811.88 88888.00 2015-09-30 13:47:36.905 273 11064.36 130.26 54811.99 88888.00 2015-09-30 13:47:37.405 273 11064.36 130.32 54812.16 88888.00 2015-09-30 13:47:37.905 273 11064.40 130.44 54812.22 88888.00 2015-09-30 13:47:38.405 273 11064.40 130.45 54812.28 88888.00 2015-09-30 13:47:38.905 273 11064.41 130.43 54812.17 88888.00 2015-09-30 13:47:39.405 273 11064.37 130.45 54812.29 88888.00 2015-09-30 13:47:39.905 273 11064.35 130.45 54812.38 88888.00 2015-09-30 13:47:40.405 273 11064.37 130.49 54812.35 88888.00 2015-09-30 13:47:40.905 273 11064.36 130.49 54812.33 88888.00 2015-09-30 13:47:41.405 273 11064.36 130.52 54812.28 88888.00 2015-09-30 13:47:41.905 273 11064.40 130.53 54812.28 88888.00 2015-09-30 13:47:42.405 273 11064.41 130.57 54812.30 88888.00 2015-09-30 13:47:42.905 273 11064.41 130.74 54812.29 88888.00 2015-09-30 13:47:43.405 273 11064.41 130.87 54812.32 88888.00 2015-09-30 13:47:43.905 273 11064.37 131.03 54812.41 88888.00 2015-09-30 13:47:44.405 273 11064.23 131.19 54812.50 88888.00 2015-09-30 13:47:44.905 273 11064.20 131.32 54812.66 88888.00 2015-09-30 13:47:45.405 273 11064.16 131.44 54812.77 88888.00 2015-09-30 13:47:45.905 273 11064.14 131.43 54812.85 88888.00 2015-09-30 13:47:46.405 273 11064.01 131.44 54812.99 88888.00 2015-09-30 13:47:46.905 273 11064.01 131.46 54813.12 88888.00 2015-09-30 13:47:47.405 273 11064.01 131.45 54813.25 88888.00 2015-09-30 13:47:47.905 273 11064.05 131.42 54813.07 88888.00 2015-09-30 13:47:48.405 273 11064.12 131.36 54812.84 88888.00 2015-09-30 13:47:48.905 273 11064.11 131.33 54812.82 88888.00 2015-09-30 13:47:49.405 273 11064.07 131.26 54812.89 88888.00 2015-09-30 13:47:49.905 273 11064.10 131.20 54812.94 88888.00 2015-09-30 13:47:50.405 273 11064.17 131.20 54812.96 88888.00 2015-09-30 13:47:50.905 273 11064.20 131.19 54812.96 88888.00 2015-09-30 13:47:51.405 273 11064.20 131.15 54813.01 88888.00 2015-09-30 13:47:51.905 273 11064.20 131.09 54813.30 88888.00 2015-09-30 13:47:52.405 273 11064.22 131.11 54813.55 88888.00 2015-09-30 13:47:52.905 273 11064.21 131.16 54813.60 88888.00 2015-09-30 13:47:53.405 273 11064.21 131.10 54813.62 88888.00 2015-09-30 13:47:53.905 273 11064.21 131.12 54813.66 88888.00 2015-09-30 13:47:54.405 273 11064.25 131.16 54813.64 88888.00 2015-09-30 13:47:54.905 273 11064.26 131.18 54813.64 88888.00 2015-09-30 13:47:55.405 273 11064.30 131.20 54813.71 88888.00 2015-09-30 13:47:55.905 273 11064.27 131.19 54813.73 88888.00 2015-09-30 13:47:56.405 273 11064.26 131.13 54813.75 88888.00 2015-09-30 13:47:56.905 273 11064.30 131.17 54813.78 88888.00 2015-09-30 13:47:57.405 273 11064.30 131.24 54813.84 88888.00 2015-09-30 13:47:57.905 273 11064.31 131.25 54813.88 88888.00 2015-09-30 13:47:58.405 273 11064.28 131.25 54813.89 88888.00 2015-09-30 13:47:58.905 273 11064.25 131.27 54813.88 88888.00 2015-09-30 13:47:59.405 273 11064.26 131.28 54813.78 88888.00 2015-09-30 13:47:59.905 273 11064.26 131.28 54813.80 88888.00 2015-09-30 13:48:00.405 273 11064.22 131.27 54813.86 88888.00 2015-09-30 13:48:00.905 273 11064.16 131.27 54813.92 88888.00 2015-09-30 13:48:01.405 273 11064.14 131.27 54813.97 88888.00 2015-09-30 13:48:01.905 273 11064.10 131.29 54813.93 88888.00 2015-09-30 13:48:02.405 273 11064.15 131.27 54813.89 88888.00 2015-09-30 13:48:02.905 273 11064.14 131.29 54813.93 88888.00 2015-09-30 13:48:03.405 273 11064.14 131.24 54813.95 88888.00 2015-09-30 13:48:03.905 273 11064.16 131.25 54814.00 88888.00 2015-09-30 13:48:04.405 273 11064.10 131.20 54814.07 88888.00 2015-09-30 13:48:04.905 273 11064.06 131.16 54814.06 88888.00 2015-09-30 13:48:05.405 273 11064.07 131.09 54814.01 88888.00 2015-09-30 13:48:05.905 273 11064.07 131.04 54814.04 88888.00 2015-09-30 13:48:06.405 273 11064.14 131.03 54814.04 88888.00 2015-09-30 13:48:06.905 273 11064.12 131.01 54814.05 88888.00 2015-09-30 13:48:07.405 273 11064.14 131.00 54814.07 88888.00 2015-09-30 13:48:07.905 273 11064.15 130.94 54814.08 88888.00 2015-09-30 13:48:08.405 273 11064.14 130.90 54814.08 88888.00 2015-09-30 13:48:08.905 273 11064.16 130.85 54814.12 88888.00 2015-09-30 13:48:09.405 273 11064.21 130.82 54814.14 88888.00 2015-09-30 13:48:09.905 273 11064.21 130.81 54814.09 88888.00 2015-09-30 13:48:10.405 273 11064.27 130.76 54813.79 88888.00 2015-09-30 13:48:10.905 273 11064.32 130.77 54813.63 88888.00 2015-09-30 13:48:11.405 273 11064.36 130.79 54813.64 88888.00 2015-09-30 13:48:11.905 273 11064.42 130.79 54813.69 88888.00 2015-09-30 13:48:12.405 273 11064.41 130.83 54813.73 88888.00 2015-09-30 13:48:12.905 273 11064.41 130.78 54813.80 88888.00 2015-09-30 13:48:13.405 273 11064.46 130.72 54813.72 88888.00 2015-09-30 13:48:13.905 273 11064.49 130.75 54813.72 88888.00 2015-09-30 13:48:14.405 273 11064.49 130.81 54813.73 88888.00 2015-09-30 13:48:14.905 273 11064.56 130.86 54813.70 88888.00 2015-09-30 13:48:15.405 273 11064.58 130.92 54813.64 88888.00 2015-09-30 13:48:15.905 273 11064.64 130.94 54813.66 88888.00 2015-09-30 13:48:16.405 273 11064.75 130.93 54813.74 88888.00 2015-09-30 13:48:16.905 273 11064.85 130.93 54813.82 88888.00 2015-09-30 13:48:17.405 273 11064.84 130.95 54813.91 88888.00 2015-09-30 13:48:17.905 273 11064.75 130.95 54813.91 88888.00 2015-09-30 13:48:18.405 273 11064.77 130.95 54813.92 88888.00 2015-09-30 13:48:18.905 273 11064.79 130.96 54813.89 88888.00 2015-09-30 13:48:19.405 273 11064.84 130.99 54813.84 88888.00 2015-09-30 13:48:19.905 273 11064.83 131.08 54813.86 88888.00 2015-09-30 13:48:20.405 273 11064.86 131.09 54813.87 88888.00 2015-09-30 13:48:20.905 273 11065.04 131.15 54813.92 88888.00 2015-09-30 13:48:21.405 273 11065.08 131.17 54813.93 88888.00 2015-09-30 13:48:21.905 273 11065.14 131.16 54813.98 88888.00 2015-09-30 13:48:22.405 273 11065.14 131.18 54814.05 88888.00 2015-09-30 13:48:22.905 273 11065.14 131.18 54814.17 88888.00 2015-09-30 13:48:23.405 273 11065.17 131.26 54814.24 88888.00 2015-09-30 13:48:23.905 273 11065.14 131.24 54814.35 88888.00 2015-09-30 13:48:24.405 273 11065.19 131.27 54814.31 88888.00 2015-09-30 13:48:24.905 273 11065.15 131.28 54814.34 88888.00 2015-09-30 13:48:25.405 273 11065.14 131.32 54814.34 88888.00 2015-09-30 13:48:25.905 273 11065.14 131.34 54814.32 88888.00 2015-09-30 13:48:26.405 273 11065.10 131.27 54814.34 88888.00 2015-09-30 13:48:26.905 273 11065.03 131.33 54814.36 88888.00 2015-09-30 13:48:27.405 273 11065.01 131.33 54814.35 88888.00 2015-09-30 13:48:27.905 273 11065.00 131.33 54814.41 88888.00 2015-09-30 13:48:28.405 273 11064.98 131.33 54814.54 88888.00 2015-09-30 13:48:28.905 273 11064.96 131.29 54814.67 88888.00 2015-09-30 13:48:29.405 273 11064.86 131.25 54814.77 88888.00 2015-09-30 13:48:29.905 273 11064.85 131.20 54814.83 88888.00 2015-09-30 13:48:30.405 273 11064.88 131.17 54814.84 88888.00 2015-09-30 13:48:30.905 273 11064.89 131.12 54814.86 88888.00 2015-09-30 13:48:31.405 273 11064.86 131.06 54814.92 88888.00 2015-09-30 13:48:31.905 273 11064.78 131.00 54815.02 88888.00 2015-09-30 13:48:32.405 273 11064.79 130.98 54815.00 88888.00 2015-09-30 13:48:32.905 273 11064.84 130.95 54815.00 88888.00 2015-09-30 13:48:33.405 273 11064.84 130.91 54815.01 88888.00 2015-09-30 13:48:33.905 273 11064.83 130.89 54814.93 88888.00 2015-09-30 13:48:34.405 273 11064.85 130.86 54815.00 88888.00 2015-09-30 13:48:34.905 273 11064.85 130.89 54815.00 88888.00 2015-09-30 13:48:35.405 273 11064.86 130.87 54815.01 88888.00 2015-09-30 13:48:35.905 273 11064.85 130.90 54815.07 88888.00 2015-09-30 13:48:36.405 273 11064.84 130.87 54815.00 88888.00 2015-09-30 13:48:36.905 273 11064.93 130.85 54814.98 88888.00 2015-09-30 13:48:37.405 273 11064.91 130.86 54814.95 88888.00 2015-09-30 13:48:37.905 273 11064.96 130.85 54814.91 88888.00 2015-09-30 13:48:38.405 273 11064.94 130.84 54814.92 88888.00 2015-09-30 13:48:38.905 273 11064.93 130.84 54814.83 88888.00 2015-09-30 13:48:39.405 273 11064.95 130.83 54814.77 88888.00 2015-09-30 13:48:39.905 273 11064.93 130.78 54814.73 88888.00 2015-09-30 13:48:40.405 273 11064.93 130.82 54814.70 88888.00 2015-09-30 13:48:40.905 273 11064.95 130.79 54814.68 88888.00 2015-09-30 13:48:41.405 273 11064.90 130.82 54814.77 88888.00 2015-09-30 13:48:41.905 273 11064.90 130.79 54814.84 88888.00 2015-09-30 13:48:42.405 273 11064.95 130.75 54814.75 88888.00 2015-09-30 13:48:42.905 273 11065.00 130.73 54814.66 88888.00 2015-09-30 13:48:43.406 273 11064.96 130.69 54814.83 88888.00 2015-09-30 13:48:43.906 273 11065.04 130.76 54814.89 88888.00 2015-09-30 13:48:44.406 273 11065.03 130.70 54814.82 88888.00 2015-09-30 13:48:44.906 273 11065.04 130.72 54814.83 88888.00 2015-09-30 13:48:45.406 273 11065.03 130.70 54814.83 88888.00 2015-09-30 13:48:45.906 273 11064.96 130.69 54814.82 88888.00 2015-09-30 13:48:46.406 273 11064.98 130.69 54814.83 88888.00 2015-09-30 13:48:46.906 273 11064.98 130.67 54814.80 88888.00 2015-09-30 13:48:47.406 273 11064.99 130.66 54814.80 88888.00 2015-09-30 13:48:47.906 273 11065.05 130.61 54814.69 88888.00 2015-09-30 13:48:48.406 273 11065.03 130.58 54814.71 88888.00 2015-09-30 13:48:48.906 273 11064.95 130.56 54814.78 88888.00 2015-09-30 13:48:49.406 273 11064.91 130.59 54814.91 88888.00 2015-09-30 13:48:49.906 273 11064.90 130.59 54814.86 88888.00 2015-09-30 13:48:50.406 273 11064.93 130.55 54814.88 88888.00 2015-09-30 13:48:50.906 273 11064.91 130.52 54814.82 88888.00 2015-09-30 13:48:51.406 273 11064.86 130.50 54814.82 88888.00 2015-09-30 13:48:51.906 273 11064.85 130.47 54814.83 88888.00 2015-09-30 13:48:52.406 273 11064.86 130.50 54814.87 88888.00 2015-09-30 13:48:52.906 273 11064.82 130.51 54814.86 88888.00 2015-09-30 13:48:53.406 273 11064.86 130.51 54814.94 88888.00 2015-09-30 13:48:53.906 273 11064.86 130.52 54814.94 88888.00 2015-09-30 13:48:54.406 273 11064.82 130.47 54814.89 88888.00 2015-09-30 13:48:54.906 273 11064.83 130.44 54814.89 88888.00 2015-09-30 13:48:55.406 273 11064.80 130.45 54814.89 88888.00 2015-09-30 13:48:55.906 273 11064.82 130.48 54814.92 88888.00 2015-09-30 13:48:56.406 273 11064.84 130.41 54814.94 88888.00 2015-09-30 13:48:56.906 273 11064.78 130.39 54814.93 88888.00 2015-09-30 13:48:57.406 273 11064.77 130.34 54814.83 88888.00 2015-09-30 13:48:57.906 273 11064.78 130.30 54814.83 88888.00 2015-09-30 13:48:58.406 273 11064.80 130.25 54814.88 88888.00 2015-09-30 13:48:58.906 273 11064.82 130.23 54814.86 88888.00 2015-09-30 13:48:59.406 273 11064.78 130.13 54814.86 88888.00 2015-09-30 13:48:59.906 273 11064.77 130.09 54814.85 88888.00 2015-09-30 13:49:00.406 273 11064.75 130.05 54814.80 88888.00 2015-09-30 13:49:00.906 273 11064.75 130.03 54814.75 88888.00 2015-09-30 13:49:01.406 273 11064.74 129.99 54814.65 88888.00 2015-09-30 13:49:01.906 273 11064.82 129.94 54814.62 88888.00 2015-09-30 13:49:02.406 273 11064.79 129.84 54814.61 88888.00 2015-09-30 13:49:02.906 273 11064.75 129.74 54814.63 88888.00 2015-09-30 13:49:03.406 273 11064.77 129.71 54814.63 88888.00 2015-09-30 13:49:03.906 273 11064.82 129.67 54814.58 88888.00 2015-09-30 13:49:04.406 273 11064.85 129.63 54814.57 88888.00 2015-09-30 13:49:04.906 273 11064.94 129.57 54814.54 88888.00 2015-09-30 13:49:05.406 273 11065.01 129.49 54814.51 88888.00 2015-09-30 13:49:05.906 273 11065.03 129.47 54814.48 88888.00 2015-09-30 13:49:06.406 273 11065.00 129.43 54814.58 88888.00 2015-09-30 13:49:06.906 273 11064.98 129.39 54814.62 88888.00 2015-09-30 13:49:07.406 273 11064.96 129.35 54814.66 88888.00 2015-09-30 13:49:07.906 273 11064.98 129.35 54814.71 88888.00 2015-09-30 13:49:08.406 273 11065.01 129.34 54814.62 88888.00 2015-09-30 13:49:08.906 273 11065.03 129.31 54814.63 88888.00 2015-09-30 13:49:09.406 273 11065.00 129.37 54814.63 88888.00 2015-09-30 13:49:09.906 273 11065.00 129.41 54814.63 88888.00 2015-09-30 13:49:10.406 273 11065.01 129.34 54814.67 88888.00 2015-09-30 13:49:10.906 273 11065.00 129.32 54814.65 88888.00 2015-09-30 13:49:11.406 273 11064.99 129.33 54814.60 88888.00 2015-09-30 13:49:11.906 273 11065.01 129.34 54814.58 88888.00 2015-09-30 13:49:12.406 273 11065.05 129.31 54814.65 88888.00 2015-09-30 13:49:12.906 273 11065.04 129.35 54814.68 88888.00 2015-09-30 13:49:13.406 273 11065.05 129.38 54814.68 88888.00 2015-09-30 13:49:13.906 273 11065.05 129.41 54814.66 88888.00 2015-09-30 13:49:14.406 273 11065.09 129.38 54814.57 88888.00 2015-09-30 13:49:14.906 273 11065.10 129.41 54814.50 88888.00 2015-09-30 13:49:15.406 273 11065.09 129.37 54814.53 88888.00 2015-09-30 13:49:15.906 273 11065.05 129.37 54814.58 88888.00 2015-09-30 13:49:16.406 273 11065.03 129.38 54814.59 88888.00 2015-09-30 13:49:16.906 273 11065.05 129.42 54814.62 88888.00 2015-09-30 13:49:17.406 273 11065.06 129.43 54814.70 88888.00 2015-09-30 13:49:17.906 273 11065.06 129.40 54814.75 88888.00 2015-09-30 13:49:18.406 273 11065.05 129.38 54814.84 88888.00 2015-09-30 13:49:18.906 273 11065.05 129.35 54814.89 88888.00 2015-09-30 13:49:19.406 273 11065.03 129.37 54814.87 88888.00 2015-09-30 13:49:19.906 273 11065.03 129.35 54815.00 88888.00 2015-09-30 13:49:20.406 273 11065.05 129.35 54815.00 88888.00 2015-09-30 13:49:20.906 273 11065.06 129.34 54814.98 88888.00 2015-09-30 13:49:21.406 273 11065.05 129.33 54815.00 88888.00 2015-09-30 13:49:21.906 273 11065.04 129.30 54815.00 88888.00 2015-09-30 13:49:22.406 273 11065.05 129.30 54815.00 88888.00 2015-09-30 13:49:22.906 273 11065.09 129.29 54815.04 88888.00 2015-09-30 13:49:23.406 273 11065.08 129.30 54815.06 88888.00 2015-09-30 13:49:23.906 273 11065.11 129.32 54815.04 88888.00 2015-09-30 13:49:24.406 273 11065.12 129.26 54815.07 88888.00 2015-09-30 13:49:24.906 273 11065.19 129.30 54815.01 88888.00 2015-09-30 13:49:25.406 273 11065.29 129.24 54814.93 88888.00 2015-09-30 13:49:25.906 273 11065.31 129.25 54814.93 88888.00 2015-09-30 13:49:26.406 273 11065.38 129.24 54814.86 88888.00 2015-09-30 13:49:26.906 273 11065.46 129.24 54814.78 88888.00 2015-09-30 13:49:27.406 273 11065.52 129.26 54814.82 88888.00 2015-09-30 13:49:27.906 273 11065.55 129.25 54814.84 88888.00 2015-09-30 13:49:28.406 273 11065.61 129.30 54814.87 88888.00 2015-09-30 13:49:28.906 273 11065.68 129.35 54814.93 88888.00 2015-09-30 13:49:29.406 273 11065.71 129.41 54814.87 88888.00 2015-09-30 13:49:29.906 273 11065.68 129.34 54814.89 88888.00 2015-09-30 13:49:30.406 273 11065.72 129.31 54814.97 88888.00 2015-09-30 13:49:30.906 273 11065.78 129.30 54814.92 88888.00 2015-09-30 13:49:31.406 273 11065.79 129.31 54814.96 88888.00 2015-09-30 13:49:31.906 273 11065.77 129.34 54814.97 88888.00 2015-09-30 13:49:32.406 273 11065.79 129.41 54815.00 88888.00 2015-09-30 13:49:32.906 273 11065.82 129.46 54815.05 88888.00 2015-09-30 13:49:33.406 273 11065.89 129.50 54815.10 88888.00 2015-09-30 13:49:33.906 273 11065.92 129.48 54815.10 88888.00 2015-09-30 13:49:34.406 273 11065.99 129.49 54815.12 88888.00 2015-09-30 13:49:34.906 273 11066.00 129.57 54815.18 88888.00 2015-09-30 13:49:35.406 273 11065.99 129.60 54815.21 88888.00 2015-09-30 13:49:35.906 273 11066.03 129.58 54815.17 88888.00 2015-09-30 13:49:36.406 273 11066.03 129.58 54815.14 88888.00 2015-09-30 13:49:36.906 273 11066.03 129.61 54815.18 88888.00 2015-09-30 13:49:37.406 273 11066.00 129.69 54815.22 88888.00 2015-09-30 13:49:37.906 273 11065.99 129.69 54815.24 88888.00 2015-09-30 13:49:38.406 273 11065.97 129.74 54815.27 88888.00 2015-09-30 13:49:38.906 273 11065.94 129.81 54815.30 88888.00 2015-09-30 13:49:39.406 273 11065.95 129.84 54815.35 88888.00 2015-09-30 13:49:39.906 273 11065.93 129.86 54815.33 88888.00 2015-09-30 13:49:40.406 273 11065.89 129.86 54815.38 88888.00 2015-09-30 13:49:40.906 273 11065.80 129.88 54815.38 88888.00 2015-09-30 13:49:41.406 273 11065.76 129.85 54815.39 88888.00 2015-09-30 13:49:41.906 273 11065.74 129.90 54815.40 88888.00 2015-09-30 13:49:42.406 273 11065.64 129.89 54815.55 88888.00 2015-09-30 13:49:42.906 273 11065.51 129.90 54815.57 88888.00 2015-09-30 13:49:43.406 273 11065.50 129.88 54815.58 88888.00 2015-09-30 13:49:43.906 273 11065.46 129.88 54815.59 88888.00 2015-09-30 13:49:44.406 273 11065.43 129.83 54815.61 88888.00 2015-09-30 13:49:44.906 273 11065.45 129.79 54815.66 88888.00 2015-09-30 13:49:45.406 273 11065.41 129.81 54815.72 88888.00 2015-09-30 13:49:45.906 273 11065.36 129.81 54815.70 88888.00 2015-09-30 13:49:46.406 273 11065.29 129.82 54815.68 88888.00 2015-09-30 13:49:46.906 273 11065.29 129.81 54815.68 88888.00 2015-09-30 13:49:47.406 273 11065.30 129.80 54815.73 88888.00 2015-09-30 13:49:47.906 273 11065.27 129.81 54815.77 88888.00 2015-09-30 13:49:48.406 273 11065.27 129.79 54815.81 88888.00 2015-09-30 13:49:48.906 273 11065.24 129.79 54815.82 88888.00 2015-09-30 13:49:49.406 273 11065.21 129.82 54815.90 88888.00 2015-09-30 13:49:49.906 273 11065.22 129.88 54815.91 88888.00 2015-09-30 13:49:50.406 273 11065.19 129.86 54815.96 88888.00 2015-09-30 13:49:50.906 273 11065.20 129.90 54815.89 88888.00 2015-09-30 13:49:51.406 273 11065.16 129.85 54815.92 88888.00 2015-09-30 13:49:51.906 273 11065.15 129.89 54816.01 88888.00 2015-09-30 13:49:52.406 273 11065.16 129.82 54816.01 88888.00 2015-09-30 13:49:52.906 273 11065.15 129.82 54816.06 88888.00 2015-09-30 13:49:53.406 273 11065.19 129.79 54816.09 88888.00 2015-09-30 13:49:53.906 273 11065.20 129.84 54816.00 88888.00 2015-09-30 13:49:54.406 273 11065.17 129.84 54816.01 88888.00 2015-09-30 13:49:54.906 273 11065.11 129.84 54816.08 88888.00 2015-09-30 13:49:55.406 273 11065.09 129.86 54816.07 88888.00 2015-09-30 13:49:55.906 273 11065.06 129.90 54816.12 88888.00 2015-09-30 13:49:56.406 273 11065.11 129.91 54816.12 88888.00 2015-09-30 13:49:56.906 273 11065.12 129.89 54816.02 88888.00 2015-09-30 13:49:57.406 273 11065.11 129.92 54815.94 88888.00 2015-09-30 13:49:57.906 273 11065.10 130.00 54815.93 88888.00 2015-09-30 13:49:58.406 273 11065.05 129.99 54815.94 88888.00 2015-09-30 13:49:58.906 273 11065.05 129.96 54815.81 88888.00 2015-09-30 13:49:59.406 273 11064.98 130.01 54815.74 88888.00 2015-09-30 13:49:59.906 273 11064.93 130.07 54815.71 88888.00 2015-09-30 13:50:00.406 273 11064.96 130.07 54815.72 88888.00 2015-09-30 13:50:00.906 273 11064.96 130.11 54815.44 88888.00 2015-09-30 13:50:01.406 273 11064.93 130.17 54814.97 88888.00 2015-09-30 13:50:01.906 273 11064.91 130.22 54814.67 88888.00 2015-09-30 13:50:02.406 273 11064.82 130.31 54814.51 88888.00 2015-09-30 13:50:02.906 273 11064.78 130.42 54814.43 88888.00 2015-09-30 13:50:03.406 273 11064.72 130.43 54814.48 88888.00 2015-09-30 13:50:03.906 273 11064.64 130.47 54814.38 88888.00 2015-09-30 13:50:04.406 273 11064.56 130.45 54814.36 88888.00 2015-09-30 13:50:04.906 273 11064.44 130.40 54814.58 88888.00 2015-09-30 13:50:05.406 273 11064.41 130.37 54814.94 88888.00 2015-09-30 13:50:05.906 273 11064.35 130.33 54815.10 88888.00 2015-09-30 13:50:06.406 273 11064.31 130.31 54815.18 88888.00 2015-09-30 13:50:06.906 273 11064.26 130.28 54815.27 88888.00 2015-09-30 13:50:07.406 273 11064.26 130.26 54815.33 88888.00 2015-09-30 13:50:07.906 273 11064.26 130.19 54815.36 88888.00 2015-09-30 13:50:08.406 273 11064.30 130.07 54815.48 88888.00 2015-09-30 13:50:08.906 273 11064.31 130.03 54815.48 88888.00 2015-09-30 13:50:09.406 273 11064.32 130.01 54815.29 88888.00 2015-09-30 13:50:09.906 273 11064.33 130.01 54815.58 88888.00 2015-09-30 13:50:10.406 273 11064.25 130.00 54815.84 88888.00 2015-09-30 13:50:10.906 273 11064.23 129.97 54815.90 88888.00 2015-09-30 13:50:11.406 273 11064.17 129.92 54815.93 88888.00 2015-09-30 13:50:11.906 273 11064.10 129.88 54815.87 88888.00 2015-09-30 13:50:12.406 273 11064.07 129.82 54815.98 88888.00 2015-09-30 13:50:12.906 273 11064.12 129.75 54816.03 88888.00 2015-09-30 13:50:13.406 273 11064.15 129.77 54816.10 88888.00 2015-09-30 13:50:13.906 273 11064.14 129.77 54816.08 88888.00 2015-09-30 13:50:14.406 273 11064.12 129.71 54816.14 88888.00 2015-09-30 13:50:14.906 273 11064.14 129.68 54816.18 88888.00 2015-09-30 13:50:15.406 273 11064.18 129.65 54816.20 88888.00 2015-09-30 13:50:15.906 273 11064.15 129.67 54816.29 88888.00 2015-09-30 13:50:16.406 273 11064.15 129.67 54816.31 88888.00 2015-09-30 13:50:16.906 273 11064.15 129.67 54816.32 88888.00 2015-09-30 13:50:17.406 273 11064.12 129.64 54816.43 88888.00 2015-09-30 13:50:17.906 273 11064.17 129.59 54816.47 88888.00 2015-09-30 13:50:18.406 273 11064.22 129.59 54816.49 88888.00 2015-09-30 13:50:18.906 273 11064.21 129.59 54816.51 88888.00 2015-09-30 13:50:19.406 273 11064.20 129.50 54816.53 88888.00 2015-09-30 13:50:19.906 273 11064.25 129.50 54816.54 88888.00 2015-09-30 13:50:20.406 273 11064.32 129.50 54816.51 88888.00 2015-09-30 13:50:20.906 273 11064.30 129.44 54816.49 88888.00 2015-09-30 13:50:21.406 273 11064.26 129.46 54816.45 88888.00 2015-09-30 13:50:21.906 273 11064.23 129.42 54816.44 88888.00 2015-09-30 13:50:22.406 273 11064.22 129.40 54816.42 88888.00 2015-09-30 13:50:22.906 273 11064.28 129.37 54816.44 88888.00 2015-09-30 13:50:23.406 273 11064.32 129.30 54816.46 88888.00 2015-09-30 13:50:23.906 273 11064.27 129.24 54816.50 88888.00 2015-09-30 13:50:24.406 273 11064.31 129.23 54816.49 88888.00 2015-09-30 13:50:24.906 273 11064.28 129.23 54816.27 88888.00 2015-09-30 13:50:25.406 273 11064.22 129.22 54816.21 88888.00 2015-09-30 13:50:25.906 273 11064.26 129.17 54816.24 88888.00 2015-09-30 13:50:26.406 273 11064.32 129.10 54816.28 88888.00 2015-09-30 13:50:26.906 273 11064.33 129.08 54816.33 88888.00 2015-09-30 13:50:27.406 273 11064.33 129.05 54816.40 88888.00 2015-09-30 13:50:27.906 273 11064.35 129.01 54816.40 88888.00 2015-09-30 13:50:28.406 273 11064.36 129.05 54816.44 88888.00 2015-09-30 13:50:28.906 273 11064.33 129.04 54816.44 88888.00 2015-09-30 13:50:29.406 273 11064.37 129.00 54816.42 88888.00 2015-09-30 13:50:29.906 273 11064.28 129.00 54816.44 88888.00 2015-09-30 13:50:30.406 273 11064.27 129.05 54816.46 88888.00 2015-09-30 13:50:30.906 273 11064.31 129.06 54816.52 88888.00 2015-09-30 13:50:31.406 273 11064.31 129.03 54816.55 88888.00 2015-09-30 13:50:31.906 273 11064.30 129.06 54816.58 88888.00 2015-09-30 13:50:32.406 273 11064.25 129.08 54816.51 88888.00 2015-09-30 13:50:32.906 273 11064.21 129.08 54816.46 88888.00 2015-09-30 13:50:33.406 273 11064.21 129.07 54816.47 88888.00 2015-09-30 13:50:33.906 273 11064.15 129.07 54816.56 88888.00 2015-09-30 13:50:34.406 273 11064.14 129.05 54816.60 88888.00 2015-09-30 13:50:34.906 273 11064.15 129.10 54816.66 88888.00 2015-09-30 13:50:35.406 273 11064.17 129.10 54816.71 88888.00 2015-09-30 13:50:35.906 273 11064.17 129.07 54816.76 88888.00 2015-09-30 13:50:36.406 273 11064.18 129.04 54816.77 88888.00 2015-09-30 13:50:36.906 273 11064.15 129.13 54816.87 88888.00 2015-09-30 13:50:37.406 273 11064.14 129.15 54816.86 88888.00 2015-09-30 13:50:37.906 273 11064.09 129.13 54816.81 88888.00 2015-09-30 13:50:38.406 273 11064.06 129.12 54816.79 88888.00 2015-09-30 13:50:38.906 273 11064.06 129.09 54816.80 88888.00 2015-09-30 13:50:39.406 273 11063.97 129.08 54816.81 88888.00 2015-09-30 13:50:39.906 273 11064.00 129.09 54816.85 88888.00 2015-09-30 13:50:40.406 273 11064.02 129.04 54816.89 88888.00 2015-09-30 13:50:40.906 273 11064.00 128.99 54816.91 88888.00 2015-09-30 13:50:41.406 273 11063.97 128.99 54816.91 88888.00 2015-09-30 13:50:41.906 273 11063.95 129.00 54816.88 88888.00 2015-09-30 13:50:42.406 273 11063.91 129.03 54816.85 88888.00 2015-09-30 13:50:42.906 273 11063.88 129.03 54816.98 88888.00 2015-09-30 13:50:43.406 273 11063.89 128.98 54817.16 88888.00 2015-09-30 13:50:43.906 273 11063.86 128.98 54817.13 88888.00 2015-09-30 13:50:44.406 273 11063.81 128.95 54817.08 88888.00 2015-09-30 13:50:44.906 273 11063.83 128.97 54817.05 88888.00 2015-09-30 13:50:45.406 273 11063.81 128.99 54817.02 88888.00 2015-09-30 13:50:45.906 273 11063.84 129.00 54816.98 88888.00 2015-09-30 13:50:46.406 273 11063.84 129.01 54817.02 88888.00 2015-09-30 13:50:46.906 273 11063.76 128.98 54817.02 88888.00 2015-09-30 13:50:47.406 273 11063.69 128.97 54817.02 88888.00 2015-09-30 13:50:47.906 273 11063.68 128.98 54816.99 88888.00 2015-09-30 13:50:48.406 273 11063.67 128.97 54816.97 88888.00 2015-09-30 13:50:48.906 273 11063.69 128.91 54816.93 88888.00 2015-09-30 13:50:49.406 273 11063.71 128.98 54816.96 88888.00 2015-09-30 13:50:49.906 273 11063.69 129.03 54816.97 88888.00 2015-09-30 13:50:50.406 273 11063.68 129.00 54816.97 88888.00 2015-09-30 13:50:50.906 273 11063.63 128.99 54816.97 88888.00 2015-09-30 13:50:51.406 273 11063.58 128.95 54816.96 88888.00 2015-09-30 13:50:51.906 273 11063.64 129.03 54816.96 88888.00 2015-09-30 13:50:52.406 273 11063.62 129.06 54816.97 88888.00 2015-09-30 13:50:52.906 273 11063.59 129.03 54817.02 88888.00 2015-09-30 13:50:53.406 273 11063.59 129.00 54817.11 88888.00 2015-09-30 13:50:53.906 273 11063.57 129.01 54817.20 88888.00 2015-09-30 13:50:54.406 273 11063.58 129.05 54817.23 88888.00 2015-09-30 13:50:54.906 273 11063.55 129.13 54817.19 88888.00 2015-09-30 13:50:55.406 273 11063.53 129.12 54817.23 88888.00 2015-09-30 13:50:55.906 273 11063.59 129.13 54817.24 88888.00 2015-09-30 13:50:56.406 273 11063.55 129.12 54817.30 88888.00 2015-09-30 13:50:56.906 273 11063.53 129.14 54817.35 88888.00 2015-09-30 13:50:57.406 273 11063.54 129.10 54817.40 88888.00 2015-09-30 13:50:57.906 273 11063.55 129.08 54817.32 88888.00 2015-09-30 13:50:58.406 273 11063.57 129.08 54817.34 88888.00 2015-09-30 13:50:58.906 273 11063.57 129.07 54817.33 88888.00 2015-09-30 13:50:59.406 273 11063.52 129.07 54817.28 88888.00 2015-09-30 13:50:59.906 273 11063.48 129.05 54817.24 88888.00 2015-09-30 13:51:00.406 273 11063.48 129.09 54817.24 88888.00 2015-09-30 13:51:00.906 273 11063.44 129.07 54817.30 88888.00 2015-09-30 13:51:01.406 273 11063.44 129.10 54817.31 88888.00 2015-09-30 13:51:01.906 273 11063.48 129.09 54817.33 88888.00 2015-09-30 13:51:02.406 273 11063.47 129.03 54817.32 88888.00 2015-09-30 13:51:02.906 273 11063.48 129.06 54817.33 88888.00 2015-09-30 13:51:03.406 273 11063.46 129.06 54817.33 88888.00 2015-09-30 13:51:03.906 273 11063.44 129.10 54817.30 88888.00 2015-09-30 13:51:04.406 273 11063.44 129.13 54817.29 88888.00 2015-09-30 13:51:04.906 273 11063.41 129.10 54817.32 88888.00 2015-09-30 13:51:05.406 273 11063.37 129.05 54817.32 88888.00 2015-09-30 13:51:05.906 273 11063.38 129.05 54817.30 88888.00 2015-09-30 13:51:06.406 273 11063.37 129.05 54817.33 88888.00 2015-09-30 13:51:06.906 273 11063.34 129.07 54817.38 88888.00 2015-09-30 13:51:07.406 273 11063.31 129.08 54817.38 88888.00 2015-09-30 13:51:07.906 273 11063.37 129.05 54817.39 88888.00 2015-09-30 13:51:08.406 273 11063.39 129.05 54817.38 88888.00 2015-09-30 13:51:08.906 273 11063.33 129.06 54817.40 88888.00 2015-09-30 13:51:09.406 273 11063.28 129.06 54817.41 88888.00 2015-09-30 13:51:09.906 273 11063.32 129.07 54817.45 88888.00 2015-09-30 13:51:10.406 273 11063.39 129.06 54817.38 88888.00 2015-09-30 13:51:10.906 273 11063.37 129.03 54817.30 88888.00 2015-09-30 13:51:11.406 273 11063.32 128.93 54817.21 88888.00 2015-09-30 13:51:11.906 273 11063.31 128.92 54817.23 88888.00 2015-09-30 13:51:12.406 273 11063.28 128.91 54817.20 88888.00 2015-09-30 13:51:12.906 273 11063.29 128.87 54817.22 88888.00 2015-09-30 13:51:13.406 273 11063.29 128.88 54817.23 88888.00 2015-09-30 13:51:13.906 273 11063.29 128.88 54817.29 88888.00 2015-09-30 13:51:14.406 273 11063.27 128.84 54817.41 88888.00 2015-09-30 13:51:14.906 273 11063.23 128.87 54817.40 88888.00 2015-09-30 13:51:15.406 273 11063.25 128.88 54817.38 88888.00 2015-09-30 13:51:15.906 273 11063.25 128.87 54817.40 88888.00 2015-09-30 13:51:16.406 273 11063.22 128.88 54817.39 88888.00 2015-09-30 13:51:16.906 273 11063.21 128.88 54817.37 88888.00 2015-09-30 13:51:17.406 273 11063.17 128.88 54817.42 88888.00 2015-09-30 13:51:17.906 273 11063.17 128.90 54817.38 88888.00 2015-09-30 13:51:18.406 273 11063.17 128.87 54817.29 88888.00 2015-09-30 13:51:18.906 273 11063.20 128.83 54817.23 88888.00 2015-09-30 13:51:19.406 273 11063.16 128.81 54817.21 88888.00 2015-09-30 13:51:19.906 273 11063.15 128.84 54817.28 88888.00 2015-09-30 13:51:20.406 273 11063.13 128.80 54817.25 88888.00 2015-09-30 13:51:20.906 273 11063.10 128.81 54817.23 88888.00 2015-09-30 13:51:21.406 273 11063.07 128.81 54817.23 88888.00 2015-09-30 13:51:21.906 273 11063.02 128.83 54817.21 88888.00 2015-09-30 13:51:22.406 273 11063.05 128.88 54817.16 88888.00 2015-09-30 13:51:22.906 273 11063.08 128.85 54817.16 88888.00 2015-09-30 13:51:23.406 273 11063.07 128.82 54817.07 88888.00 2015-09-30 13:51:23.906 273 11063.07 128.78 54817.00 88888.00 2015-09-30 13:51:24.406 273 11063.06 128.78 54817.10 88888.00 2015-09-30 13:51:24.906 273 11063.03 128.80 54817.07 88888.00 2015-09-30 13:51:25.406 273 11063.02 128.78 54817.04 88888.00 2015-09-30 13:51:25.906 273 11063.00 128.75 54817.03 88888.00 2015-09-30 13:51:26.406 273 11062.92 128.78 54817.10 88888.00 2015-09-30 13:51:26.906 273 11062.94 128.81 54817.12 88888.00 2015-09-30 13:51:27.406 273 11062.96 128.82 54817.10 88888.00 2015-09-30 13:51:27.906 273 11062.99 128.79 54817.07 88888.00 2015-09-30 13:51:28.406 273 11062.97 128.82 54817.11 88888.00 2015-09-30 13:51:28.906 273 11063.01 128.82 54817.15 88888.00 2015-09-30 13:51:29.406 273 11063.01 128.82 54817.20 88888.00 2015-09-30 13:51:29.906 273 11062.97 128.85 54817.20 88888.00 2015-09-30 13:51:30.406 273 11062.94 128.83 54817.19 88888.00 2015-09-30 13:51:30.906 273 11062.89 128.87 54817.19 88888.00 2015-09-30 13:51:31.406 273 11062.86 128.89 54817.17 88888.00 2015-09-30 13:51:31.906 273 11062.87 128.92 54817.21 88888.00 2015-09-30 13:51:32.406 273 11062.89 128.91 54817.33 88888.00 2015-09-30 13:51:32.906 273 11062.89 128.93 54817.31 88888.00 2015-09-30 13:51:33.406 273 11062.91 129.03 54817.23 88888.00 2015-09-30 13:51:33.906 273 11062.92 129.03 54817.15 88888.00 2015-09-30 13:51:34.406 273 11062.92 129.03 54816.97 88888.00 2015-09-30 13:51:34.906 273 11062.94 128.99 54816.89 88888.00 2015-09-30 13:51:35.406 273 11062.90 129.03 54816.86 88888.00 2015-09-30 13:51:35.906 273 11062.91 128.98 54816.86 88888.00 2015-09-30 13:51:36.406 273 11062.92 128.98 54816.88 88888.00 2015-09-30 13:51:36.906 273 11062.89 128.99 54816.97 88888.00 2015-09-30 13:51:37.406 273 11062.90 129.05 54817.11 88888.00 2015-09-30 13:51:37.906 273 11062.91 129.07 54817.04 88888.00 2015-09-30 13:51:38.406 273 11062.90 129.04 54816.95 88888.00 2015-09-30 13:51:38.906 273 11062.85 128.96 54816.98 88888.00 2015-09-30 13:51:39.406 273 11062.82 128.91 54816.99 88888.00 2015-09-30 13:51:39.906 273 11062.84 128.97 54817.11 88888.00 2015-09-30 13:51:40.406 273 11062.86 129.06 54817.19 88888.00 2015-09-30 13:51:40.906 273 11062.80 129.06 54817.17 88888.00 2015-09-30 13:51:41.406 273 11062.80 129.06 54817.20 88888.00 2015-09-30 13:51:41.906 273 11062.75 129.07 54817.22 88888.00 2015-09-30 13:51:42.406 273 11062.76 129.05 54817.15 88888.00 2015-09-30 13:51:42.906 273 11062.76 129.05 54817.15 88888.00 2015-09-30 13:51:43.406 273 11062.80 129.01 54817.13 88888.00 2015-09-30 13:51:43.906 273 11062.78 128.98 54817.11 88888.00 2015-09-30 13:51:44.406 273 11062.73 128.98 54817.15 88888.00 2015-09-30 13:51:44.906 273 11062.78 128.98 54817.24 88888.00 2015-09-30 13:51:45.406 273 11062.75 128.93 54817.29 88888.00 2015-09-30 13:51:45.906 273 11062.68 128.91 54817.35 88888.00 2015-09-30 13:51:46.406 273 11062.63 128.89 54817.31 88888.00 2015-09-30 13:51:46.906 273 11062.66 128.91 54817.29 88888.00 2015-09-30 13:51:47.406 273 11062.66 128.91 54817.31 88888.00 2015-09-30 13:51:47.906 273 11062.66 128.87 54817.29 88888.00 2015-09-30 13:51:48.406 273 11062.65 128.82 54817.29 88888.00 2015-09-30 13:51:48.906 273 11062.66 128.76 54817.33 88888.00 2015-09-30 13:51:49.406 273 11062.68 128.79 54817.34 88888.00 2015-09-30 13:51:49.906 273 11062.64 128.80 54817.32 88888.00 2015-09-30 13:51:50.406 273 11062.66 128.75 54817.38 88888.00 2015-09-30 13:51:50.906 273 11062.70 128.73 54817.35 88888.00 2015-09-30 13:51:51.406 273 11062.66 128.68 54817.31 88888.00 2015-09-30 13:51:51.906 273 11062.65 128.66 54817.30 88888.00 2015-09-30 13:51:52.406 273 11062.61 128.66 54817.25 88888.00 2015-09-30 13:51:52.906 273 11062.60 128.71 54817.40 88888.00 2015-09-30 13:51:53.406 273 11062.60 128.70 54817.50 88888.00 2015-09-30 13:51:53.906 273 11062.60 128.65 54817.50 88888.00 2015-09-30 13:51:54.406 273 11062.61 128.63 54817.42 88888.00 2015-09-30 13:51:54.906 273 11062.60 128.61 54817.48 88888.00 2015-09-30 13:51:55.406 273 11062.63 128.53 54817.52 88888.00 2015-09-30 13:51:55.906 273 11062.65 128.51 54817.55 88888.00 2015-09-30 13:51:56.406 273 11062.61 128.48 54817.54 88888.00 2015-09-30 13:51:56.906 273 11062.58 128.48 54817.55 88888.00 2015-09-30 13:51:57.406 273 11062.58 128.47 54817.52 88888.00 2015-09-30 13:51:57.906 273 11062.59 128.42 54817.51 88888.00 2015-09-30 13:51:58.406 273 11062.59 128.36 54817.48 88888.00 2015-09-30 13:51:58.906 273 11062.63 128.37 54817.48 88888.00 2015-09-30 13:51:59.406 273 11062.64 128.41 54817.49 88888.00 2015-09-30 13:51:59.906 273 11062.66 128.40 54817.51 88888.00 2015-09-30 13:52:00.406 273 11062.65 128.41 54817.55 88888.00 2015-09-30 13:52:00.906 273 11062.63 128.42 54817.55 88888.00 2015-09-30 13:52:01.406 273 11062.65 128.44 54817.51 88888.00 2015-09-30 13:52:01.906 273 11062.63 128.41 54817.51 88888.00 2015-09-30 13:52:02.406 273 11062.59 128.41 54817.58 88888.00 2015-09-30 13:52:02.906 273 11062.60 128.39 54817.54 88888.00 2015-09-30 13:52:03.406 273 11062.61 128.37 54817.52 88888.00 2015-09-30 13:52:03.906 273 11062.69 128.36 54817.52 88888.00 2015-09-30 13:52:04.406 273 11062.66 128.38 54817.40 88888.00 2015-09-30 13:52:04.906 273 11062.68 128.40 54817.42 88888.00 2015-09-30 13:52:05.406 273 11062.70 128.36 54817.43 88888.00 2015-09-30 13:52:05.906 273 11062.78 128.38 54817.37 88888.00 2015-09-30 13:52:06.406 273 11062.74 128.39 54817.31 88888.00 2015-09-30 13:52:06.906 273 11062.75 128.36 54817.34 88888.00 2015-09-30 13:52:07.406 273 11062.75 128.33 54817.31 88888.00 2015-09-30 13:52:07.906 273 11062.76 128.36 54817.25 88888.00 2015-09-30 13:52:08.406 273 11062.81 128.41 54817.21 88888.00 2015-09-30 13:52:08.906 273 11062.85 128.45 54817.17 88888.00 2015-09-30 13:52:09.406 273 11062.85 128.50 54817.00 88888.00 2015-09-30 13:52:09.906 273 11062.90 128.41 54816.86 88888.00 2015-09-30 13:52:10.406 273 11062.90 128.38 54816.71 88888.00 2015-09-30 13:52:10.906 273 11062.91 128.37 54816.51 88888.00 2015-09-30 13:52:11.406 273 11062.96 128.31 54816.44 88888.00 2015-09-30 13:52:11.906 273 11062.96 128.33 54816.45 88888.00 2015-09-30 13:52:12.406 273 11063.02 128.30 54816.49 88888.00 2015-09-30 13:52:12.906 273 11063.06 128.31 54816.49 88888.00 2015-09-30 13:52:13.407 273 11063.08 128.37 54816.58 88888.00 2015-09-30 13:52:13.907 273 11063.07 128.38 54816.96 88888.00 2015-09-30 13:52:14.407 273 11063.03 128.41 54817.07 88888.00 2015-09-30 13:52:14.907 273 11062.97 128.44 54817.07 88888.00 2015-09-30 13:52:15.407 273 11062.97 128.42 54816.99 88888.00 2015-09-30 13:52:15.907 273 11063.00 128.49 54817.00 88888.00 2015-09-30 13:52:16.407 273 11062.97 128.49 54817.03 88888.00 2015-09-30 13:52:16.907 273 11062.97 128.48 54817.03 88888.00 2015-09-30 13:52:17.407 273 11062.99 128.46 54817.03 88888.00 2015-09-30 13:52:17.907 273 11062.97 128.48 54817.05 88888.00 2015-09-30 13:52:18.407 273 11063.01 128.50 54816.99 88888.00 2015-09-30 13:52:18.907 273 11062.99 128.50 54816.98 88888.00 2015-09-30 13:52:19.407 273 11063.01 128.54 54816.99 88888.00 2015-09-30 13:52:19.907 273 11063.01 128.56 54817.02 88888.00 2015-09-30 13:52:20.407 273 11063.00 128.57 54817.04 88888.00 2015-09-30 13:52:20.907 273 11063.01 128.59 54816.97 88888.00 2015-09-30 13:52:21.407 273 11063.00 128.53 54816.97 88888.00 2015-09-30 13:52:21.907 273 11063.02 128.50 54816.98 88888.00 2015-09-30 13:52:22.407 273 11063.00 128.51 54816.94 88888.00 2015-09-30 13:52:22.907 273 11062.97 128.55 54817.02 88888.00 2015-09-30 13:52:23.407 273 11062.99 128.53 54817.00 88888.00 2015-09-30 13:52:23.907 273 11062.99 128.53 54817.03 88888.00 2015-09-30 13:52:24.407 273 11062.99 128.53 54816.97 88888.00 2015-09-30 13:52:24.907 273 11063.02 128.51 54816.97 88888.00 2015-09-30 13:52:25.407 273 11063.02 128.48 54816.98 88888.00 2015-09-30 13:52:25.907 273 11063.05 128.48 54816.96 88888.00 2015-09-30 13:52:26.407 273 11063.16 128.54 54816.94 88888.00 2015-09-30 13:52:26.907 273 11063.11 128.51 54816.91 88888.00 2015-09-30 13:52:27.407 273 11063.12 128.50 54816.86 88888.00 2015-09-30 13:52:27.907 273 11063.20 128.50 54816.81 88888.00 2015-09-30 13:52:28.407 273 11063.22 128.53 54816.78 88888.00 2015-09-30 13:52:28.907 273 11063.25 128.51 54816.71 88888.00 2015-09-30 13:52:29.407 273 11063.31 128.57 54816.67 88888.00 2015-09-30 13:52:29.907 273 11063.28 128.66 54816.77 88888.00 2015-09-30 13:52:30.407 273 11063.28 128.75 54816.76 88888.00 2015-09-30 13:52:30.907 273 11063.32 128.83 54816.78 88888.00 2015-09-30 13:52:31.407 273 11063.29 128.85 54816.86 88888.00 2015-09-30 13:52:31.907 273 11063.25 128.84 54816.89 88888.00 2015-09-30 13:52:32.407 273 11063.23 128.81 54817.07 88888.00 2015-09-30 13:52:32.907 273 11063.25 128.75 54817.04 88888.00 2015-09-30 13:52:33.407 273 11063.29 128.76 54816.99 88888.00 2015-09-30 13:52:33.907 273 11063.31 128.75 54816.95 88888.00 2015-09-30 13:52:34.407 273 11063.27 128.78 54816.82 88888.00 2015-09-30 13:52:34.907 273 11063.26 128.73 54816.84 88888.00 2015-09-30 13:52:35.407 273 11063.22 128.76 54816.87 88888.00 2015-09-30 13:52:35.907 273 11063.17 128.79 54816.93 88888.00 2015-09-30 13:52:36.407 273 11063.20 128.74 54817.03 88888.00 2015-09-30 13:52:36.907 273 11063.21 128.82 54817.03 88888.00 2015-09-30 13:52:37.407 273 11063.17 128.85 54816.98 88888.00 2015-09-30 13:52:37.907 273 11063.17 128.88 54817.03 88888.00 2015-09-30 13:52:38.407 273 11063.11 128.85 54817.04 88888.00 2015-09-30 13:52:38.907 273 11063.12 128.85 54817.08 88888.00 2015-09-30 13:52:39.407 273 11063.15 128.93 54817.12 88888.00 2015-09-30 13:52:39.907 273 11063.12 128.90 54817.02 88888.00 2015-09-30 13:52:40.407 273 11063.06 128.87 54816.94 88888.00 2015-09-30 13:52:40.907 273 11063.08 128.83 54816.99 88888.00 2015-09-30 13:52:41.407 273 11063.05 128.78 54816.94 88888.00 2015-09-30 13:52:41.907 273 11063.01 128.78 54816.89 88888.00 2015-09-30 13:52:42.407 273 11063.03 128.74 54816.98 88888.00 2015-09-30 13:52:42.907 273 11063.06 128.72 54817.13 88888.00 2015-09-30 13:52:43.407 273 11063.00 128.76 54817.07 88888.00 2015-09-30 13:52:43.907 273 11062.96 128.75 54817.04 88888.00 2015-09-30 13:52:44.407 273 11062.95 128.79 54817.05 88888.00 2015-09-30 13:52:44.907 273 11063.00 128.79 54817.05 88888.00 2015-09-30 13:52:45.407 273 11063.00 128.81 54817.05 88888.00 2015-09-30 13:52:45.907 273 11062.95 128.82 54817.00 88888.00 2015-09-30 13:52:46.407 273 11062.92 128.87 54817.06 88888.00 2015-09-30 13:52:46.907 273 11062.90 128.85 54817.03 88888.00 2015-09-30 13:52:47.407 273 11062.89 128.90 54816.99 88888.00 2015-09-30 13:52:47.907 273 11062.89 128.91 54816.96 88888.00 2015-09-30 13:52:48.407 273 11062.89 128.84 54816.97 88888.00 2015-09-30 13:52:48.907 273 11062.90 128.95 54816.98 88888.00 2015-09-30 13:52:49.407 273 11062.81 129.01 54817.00 88888.00 2015-09-30 13:52:49.907 273 11062.82 128.98 54816.98 88888.00 2015-09-30 13:52:50.407 273 11062.81 128.91 54817.08 88888.00 2015-09-30 13:52:50.907 273 11062.85 128.92 54816.87 88888.00 2015-09-30 13:52:51.407 273 11062.87 128.96 54816.66 88888.00 2015-09-30 13:52:51.907 273 11062.82 128.93 54816.99 88888.00 2015-09-30 13:52:52.407 273 11062.82 128.89 54817.00 88888.00 2015-09-30 13:52:52.907 273 11062.84 128.88 54817.08 88888.00 2015-09-30 13:52:53.407 273 11062.89 128.89 54817.11 88888.00 2015-09-30 13:52:53.907 273 11062.89 128.87 54817.03 88888.00 2015-09-30 13:52:54.407 273 11062.87 128.90 54817.02 88888.00 2015-09-30 13:52:54.907 273 11062.90 128.90 54816.89 88888.00 2015-09-30 13:52:55.407 273 11062.94 128.91 54816.44 88888.00 2015-09-30 13:52:55.907 273 11062.91 128.96 54816.37 88888.00 2015-09-30 13:52:56.407 273 11062.95 128.93 54816.40 88888.00 2015-09-30 13:52:56.907 273 11063.01 128.96 54816.60 88888.00 2015-09-30 13:52:57.407 273 11063.01 128.97 54817.02 88888.00 2015-09-30 13:52:57.907 273 11063.03 128.98 54817.11 88888.00 2015-09-30 13:52:58.407 273 11063.05 129.03 54817.07 88888.00 2015-09-30 13:52:58.907 273 11063.05 129.05 54817.02 88888.00 2015-09-30 13:52:59.407 273 11063.03 129.06 54817.00 88888.00 2015-09-30 13:52:59.907 273 11063.01 129.05 54817.00 88888.00 2015-09-30 13:53:00.407 273 11062.96 129.07 54817.00 88888.00 2015-09-30 13:53:00.907 273 11063.03 129.06 54816.99 88888.00 2015-09-30 13:53:01.407 273 11063.03 129.08 54816.97 88888.00 2015-09-30 13:53:01.907 273 11063.00 129.06 54817.02 88888.00 2015-09-30 13:53:02.407 273 11063.02 129.05 54817.04 88888.00 2015-09-30 13:53:02.907 273 11063.02 129.05 54817.03 88888.00 2015-09-30 13:53:03.407 273 11063.00 129.00 54817.07 88888.00 2015-09-30 13:53:03.907 273 11063.01 128.97 54817.11 88888.00 2015-09-30 13:53:04.407 273 11063.00 128.97 54817.11 88888.00 2015-09-30 13:53:04.907 273 11063.00 128.96 54817.13 88888.00 2015-09-30 13:53:05.407 273 11062.99 128.96 54817.08 88888.00 2015-09-30 13:53:05.907 273 11062.97 128.89 54817.15 88888.00 2015-09-30 13:53:06.407 273 11062.97 128.89 54817.25 88888.00 2015-09-30 13:53:06.907 273 11062.97 128.92 54817.26 88888.00 2015-09-30 13:53:07.407 273 11063.06 128.97 54817.31 88888.00 2015-09-30 13:53:07.907 273 11063.03 128.98 54817.20 88888.00 2015-09-30 13:53:08.407 273 11063.01 128.95 54816.98 88888.00 2015-09-30 13:53:08.907 273 11063.00 128.96 54817.11 88888.00 2015-09-30 13:53:09.407 273 11063.01 128.95 54817.13 88888.00 2015-09-30 13:53:09.907 273 11063.06 128.93 54817.22 88888.00 2015-09-30 13:53:10.407 273 11063.07 128.93 54817.24 88888.00 2015-09-30 13:53:10.907 273 11063.01 128.90 54817.20 88888.00 2015-09-30 13:53:11.407 273 11063.03 128.92 54817.32 88888.00 2015-09-30 13:53:11.907 273 11063.01 128.92 54817.29 88888.00 2015-09-30 13:53:12.407 273 11062.99 128.90 54817.19 88888.00 2015-09-30 13:53:12.907 273 11063.02 128.89 54817.25 88888.00 2015-09-30 13:53:13.407 273 11063.02 128.87 54817.32 88888.00 2015-09-30 13:53:13.907 273 11063.02 128.92 54817.28 88888.00 2015-09-30 13:53:14.407 273 11063.05 128.90 54817.19 88888.00 2015-09-30 13:53:14.907 273 11063.07 128.87 54817.24 88888.00 2015-09-30 13:53:15.407 273 11063.02 128.87 54817.20 88888.00 2015-09-30 13:53:15.907 273 11063.02 128.84 54817.25 88888.00 2015-09-30 13:53:16.407 273 11063.02 128.84 54817.28 88888.00 2015-09-30 13:53:16.907 273 11062.99 128.83 54817.17 88888.00 2015-09-30 13:53:17.407 273 11063.02 128.87 54817.20 88888.00 2015-09-30 13:53:17.907 273 11063.06 128.88 54817.24 88888.00 2015-09-30 13:53:18.407 273 11063.07 128.85 54817.17 88888.00 2015-09-30 13:53:18.907 273 11063.07 128.85 54817.12 88888.00 2015-09-30 13:53:19.407 273 11063.06 128.82 54817.13 88888.00 2015-09-30 13:53:19.907 273 11063.05 128.76 54817.20 88888.00 2015-09-30 13:53:20.407 273 11063.06 128.80 54817.25 88888.00 2015-09-30 13:53:20.907 273 11063.12 128.85 54817.29 88888.00 2015-09-30 13:53:21.407 273 11063.13 128.84 54817.32 88888.00 2015-09-30 13:53:21.907 273 11063.08 128.88 54817.34 88888.00 2015-09-30 13:53:22.407 273 11063.17 128.83 54817.34 88888.00 2015-09-30 13:53:22.907 273 11063.20 128.80 54817.30 88888.00 2015-09-30 13:53:23.407 273 11063.16 128.79 54817.21 88888.00 2015-09-30 13:53:23.907 273 11063.12 128.73 54817.29 88888.00 2015-09-30 13:53:24.407 273 11063.16 128.68 54817.25 88888.00 2015-09-30 13:53:24.907 273 11063.21 128.72 54817.26 88888.00 2015-09-30 13:53:25.407 273 11063.22 128.76 54817.29 88888.00 2015-09-30 13:53:25.907 273 11063.27 128.80 54817.30 88888.00 2015-09-30 13:53:26.407 273 11063.28 128.81 54817.26 88888.00 2015-09-30 13:53:26.907 273 11063.28 128.81 54817.28 88888.00 2015-09-30 13:53:27.407 273 11063.27 128.80 54817.29 88888.00 2015-09-30 13:53:27.907 273 11063.31 128.79 54817.28 88888.00 2015-09-30 13:53:28.407 273 11063.34 128.81 54817.25 88888.00 2015-09-30 13:53:28.907 273 11063.32 128.82 54817.19 88888.00 2015-09-30 13:53:29.407 273 11063.32 128.82 54817.17 88888.00 2015-09-30 13:53:29.907 273 11063.32 128.90 54817.19 88888.00 2015-09-30 13:53:30.407 273 11063.36 128.93 54817.17 88888.00 2015-09-30 13:53:30.907 273 11063.37 128.95 54817.15 88888.00 2015-09-30 13:53:31.407 273 11063.38 128.90 54817.23 88888.00 2015-09-30 13:53:31.907 273 11063.39 128.89 54817.29 88888.00 2015-09-30 13:53:32.407 273 11063.41 128.91 54817.21 88888.00 2015-09-30 13:53:32.907 273 11063.38 128.92 54817.23 88888.00 2015-09-30 13:53:33.407 273 11063.41 128.97 54817.25 88888.00 2015-09-30 13:53:33.907 273 11063.37 128.92 54817.22 88888.00 2015-09-30 13:53:34.407 273 11063.37 128.97 54817.22 88888.00 2015-09-30 13:53:34.907 273 11063.34 128.98 54817.26 88888.00 2015-09-30 13:53:35.407 273 11063.29 128.95 54817.24 88888.00 2015-09-30 13:53:35.907 273 11063.33 129.01 54817.23 88888.00 2015-09-30 13:53:36.407 273 11063.37 129.07 54817.22 88888.00 2015-09-30 13:53:36.907 273 11063.36 129.07 54817.23 88888.00 2015-09-30 13:53:37.407 273 11063.37 129.00 54817.22 88888.00 2015-09-30 13:53:37.907 273 11063.36 129.03 54817.30 88888.00 2015-09-30 13:53:38.407 273 11063.41 129.09 54817.33 88888.00 2015-09-30 13:53:38.907 273 11063.42 129.04 54817.34 88888.00 2015-09-30 13:53:39.407 273 11063.37 129.07 54817.34 88888.00 2015-09-30 13:53:39.907 273 11063.37 129.05 54817.33 88888.00 2015-09-30 13:53:40.407 273 11063.36 129.08 54817.34 88888.00 2015-09-30 13:53:40.907 273 11063.33 129.10 54817.32 88888.00 2015-09-30 13:53:41.407 273 11063.31 129.13 54817.35 88888.00 2015-09-30 13:53:41.907 273 11063.26 129.12 54817.34 88888.00 2015-09-30 13:53:42.407 273 11063.26 129.09 54817.34 88888.00 2015-09-30 13:53:42.907 273 11063.23 129.12 54817.37 88888.00 2015-09-30 13:53:43.407 273 11063.22 129.14 54817.32 88888.00 2015-09-30 13:53:43.907 273 11063.23 129.15 54817.35 88888.00 2015-09-30 13:53:44.407 273 11063.25 129.15 54817.32 88888.00 2015-09-30 13:53:44.907 273 11063.23 129.15 54817.32 88888.00 2015-09-30 13:53:45.407 273 11063.21 129.16 54817.40 88888.00 2015-09-30 13:53:45.907 273 11063.17 129.23 54817.52 88888.00 2015-09-30 13:53:46.407 273 11063.12 129.24 54817.56 88888.00 2015-09-30 13:53:46.907 273 11063.12 129.16 54817.61 88888.00 2015-09-30 13:53:47.407 273 11063.16 129.15 54817.56 88888.00 2015-09-30 13:53:47.907 273 11063.18 129.07 54817.61 88888.00 2015-09-30 13:53:48.407 273 11063.13 129.08 54817.70 88888.00 2015-09-30 13:53:48.907 273 11063.15 129.12 54817.65 88888.00 2015-09-30 13:53:49.407 273 11063.16 129.15 54817.59 88888.00 2015-09-30 13:53:49.907 273 11063.06 129.16 54817.56 88888.00 2015-09-30 13:53:50.407 273 11063.03 129.15 54817.45 88888.00 2015-09-30 13:53:50.907 273 11063.00 129.14 54817.43 88888.00 2015-09-30 13:53:51.407 273 11062.99 129.16 54817.54 88888.00 2015-09-30 13:53:51.907 273 11063.01 129.14 54817.47 88888.00 2015-09-30 13:53:52.407 273 11063.03 129.15 54817.47 88888.00 2015-09-30 13:53:52.907 273 11063.01 129.12 54817.50 88888.00 2015-09-30 13:53:53.407 273 11063.01 129.08 54817.57 88888.00 2015-09-30 13:53:53.907 273 11063.00 129.13 54817.64 88888.00 2015-09-30 13:53:54.407 273 11063.00 129.15 54817.66 88888.00 2015-09-30 13:53:54.907 273 11062.97 129.14 54817.70 88888.00 2015-09-30 13:53:55.407 273 11063.06 129.06 54817.72 88888.00 2015-09-30 13:53:55.907 273 11063.07 129.04 54817.69 88888.00 2015-09-30 13:53:56.407 273 11063.05 129.05 54817.63 88888.00 2015-09-30 13:53:56.907 273 11063.06 129.06 54817.61 88888.00 2015-09-30 13:53:57.407 273 11063.06 129.10 54817.56 88888.00 2015-09-30 13:53:57.907 273 11063.06 129.13 54817.54 88888.00 2015-09-30 13:53:58.407 273 11063.02 129.15 54817.57 88888.00 2015-09-30 13:53:58.907 273 11062.96 129.18 54817.56 88888.00 2015-09-30 13:53:59.407 273 11062.97 129.22 54817.55 88888.00 2015-09-30 13:53:59.907 273 11062.96 129.21 54817.51 88888.00 2015-09-30 13:54:00.407 273 11062.90 129.20 54817.43 88888.00 2015-09-30 13:54:00.907 273 11062.84 129.21 54817.45 88888.00 2015-09-30 13:54:01.407 273 11062.79 129.17 54817.35 88888.00 2015-09-30 13:54:01.907 273 11062.76 129.16 54817.32 88888.00 2015-09-30 13:54:02.407 273 11062.80 129.20 54817.35 88888.00 2015-09-30 13:54:02.907 273 11062.82 129.22 54817.35 88888.00 2015-09-30 13:54:03.407 273 11062.75 129.25 54817.40 88888.00 2015-09-30 13:54:03.907 273 11062.73 129.20 54817.46 88888.00 2015-09-30 13:54:04.407 273 11062.74 129.14 54817.55 88888.00 2015-09-30 13:54:04.907 273 11062.78 129.13 54817.55 88888.00 2015-09-30 13:54:05.407 273 11062.79 129.14 54817.58 88888.00 2015-09-30 13:54:05.907 273 11062.76 129.10 54817.59 88888.00 2015-09-30 13:54:06.407 273 11062.73 129.08 54817.69 88888.00 2015-09-30 13:54:06.907 273 11062.75 129.13 54817.65 88888.00 2015-09-30 13:54:07.407 273 11062.81 129.18 54817.67 88888.00 2015-09-30 13:54:07.907 273 11062.86 129.18 54817.70 88888.00 2015-09-30 13:54:08.407 273 11062.84 129.16 54817.77 88888.00 2015-09-30 13:54:08.907 273 11062.78 129.15 54817.90 88888.00 2015-09-30 13:54:09.407 273 11062.75 129.17 54817.91 88888.00 2015-09-30 13:54:09.907 273 11062.76 129.12 54817.89 88888.00 2015-09-30 13:54:10.407 273 11062.69 129.09 54817.87 88888.00 2015-09-30 13:54:10.907 273 11062.70 129.12 54817.85 88888.00 2015-09-30 13:54:11.407 273 11062.70 129.10 54817.89 88888.00 2015-09-30 13:54:11.907 273 11062.70 129.13 54817.85 88888.00 2015-09-30 13:54:12.407 273 11062.70 129.15 54817.86 88888.00 2015-09-30 13:54:12.907 273 11062.74 129.16 54817.86 88888.00 2015-09-30 13:54:13.407 273 11062.73 129.12 54817.82 88888.00 2015-09-30 13:54:13.907 273 11062.68 129.08 54817.85 88888.00 2015-09-30 13:54:14.407 273 11062.66 129.06 54817.91 88888.00 2015-09-30 13:54:14.907 273 11062.68 129.13 54817.96 88888.00 2015-09-30 13:54:15.407 273 11062.68 129.12 54817.91 88888.00 2015-09-30 13:54:15.907 273 11062.69 129.12 54817.89 88888.00 2015-09-30 13:54:16.407 273 11062.64 129.15 54817.87 88888.00 2015-09-30 13:54:16.907 273 11062.63 129.17 54817.59 88888.00 2015-09-30 13:54:17.407 273 11062.66 129.18 54817.37 88888.00 2015-09-30 13:54:17.907 273 11062.63 129.14 54817.25 88888.00 2015-09-30 13:54:18.407 273 11062.63 129.15 54817.24 88888.00 2015-09-30 13:54:18.907 273 11062.66 129.14 54817.21 88888.00 2015-09-30 13:54:19.407 273 11062.69 129.17 54817.21 88888.00 2015-09-30 13:54:19.907 273 11062.68 129.16 54817.16 88888.00 2015-09-30 13:54:20.407 273 11062.74 129.14 54817.15 88888.00 2015-09-30 13:54:20.907 273 11062.74 129.18 54817.50 88888.00 2015-09-30 13:54:21.407 273 11062.65 129.21 54817.66 88888.00 2015-09-30 13:54:21.907 273 11062.65 129.21 54817.72 88888.00 2015-09-30 13:54:22.407 273 11062.66 129.18 54817.77 88888.00 2015-09-30 13:54:22.907 273 11062.63 129.16 54817.86 88888.00 2015-09-30 13:54:23.407 273 11062.64 129.20 54817.80 88888.00 2015-09-30 13:54:23.907 273 11062.66 129.17 54817.85 88888.00 2015-09-30 13:54:24.407 273 11062.65 129.16 54817.92 88888.00 2015-09-30 13:54:24.907 273 11062.63 129.18 54817.80 88888.00 2015-09-30 13:54:25.407 273 11062.58 129.17 54817.72 88888.00 2015-09-30 13:54:25.907 273 11062.60 129.24 54817.78 88888.00 2015-09-30 13:54:26.407 273 11062.66 129.25 54817.80 88888.00 2015-09-30 13:54:26.907 273 11062.69 129.25 54817.80 88888.00 2015-09-30 13:54:27.407 273 11062.69 129.26 54817.80 88888.00 2015-09-30 13:54:27.907 273 11062.68 129.26 54817.84 88888.00 2015-09-30 13:54:28.407 273 11062.66 129.30 54817.84 88888.00 2015-09-30 13:54:28.907 273 11062.65 129.29 54817.91 88888.00 2015-09-30 13:54:29.407 273 11062.63 129.27 54817.96 88888.00 2015-09-30 13:54:29.907 273 11062.63 129.26 54817.98 88888.00 2015-09-30 13:54:30.407 273 11062.64 129.23 54818.00 88888.00 2015-09-30 13:54:30.907 273 11062.68 129.30 54817.99 88888.00 2015-09-30 13:54:31.407 273 11062.68 129.26 54817.99 88888.00 2015-09-30 13:54:31.907 273 11062.69 129.27 54817.94 88888.00 2015-09-30 13:54:32.407 273 11062.71 129.23 54817.91 88888.00 2015-09-30 13:54:32.907 273 11062.70 129.23 54818.01 88888.00 2015-09-30 13:54:33.407 273 11062.66 129.31 54818.03 88888.00 2015-09-30 13:54:33.907 273 11062.68 129.30 54818.04 88888.00 2015-09-30 13:54:34.407 273 11062.70 129.31 54818.10 88888.00 2015-09-30 13:54:34.907 273 11062.69 129.34 54818.09 88888.00 2015-09-30 13:54:35.407 273 11062.66 129.37 54818.01 88888.00 2015-09-30 13:54:35.907 273 11062.68 129.40 54817.98 88888.00 2015-09-30 13:54:36.407 273 11062.69 129.38 54818.01 88888.00 2015-09-30 13:54:36.907 273 11062.64 129.38 54818.10 88888.00 2015-09-30 13:54:37.407 273 11062.68 129.34 54818.09 88888.00 2015-09-30 13:54:37.907 273 11062.70 129.32 54818.08 88888.00 2015-09-30 13:54:38.407 273 11062.71 129.33 54818.08 88888.00 2015-09-30 13:54:38.907 273 11062.76 129.34 54818.07 88888.00 2015-09-30 13:54:39.407 273 11062.76 129.35 54818.03 88888.00 2015-09-30 13:54:39.907 273 11062.78 129.35 54818.05 88888.00 2015-09-30 13:54:40.407 273 11062.82 129.42 54818.13 88888.00 2015-09-30 13:54:40.907 273 11062.86 129.49 54818.14 88888.00 2015-09-30 13:54:41.407 273 11062.84 129.50 54818.10 88888.00 2015-09-30 13:54:41.907 273 11062.84 129.52 54818.07 88888.00 2015-09-30 13:54:42.407 273 11062.79 129.56 54817.93 88888.00 2015-09-30 13:54:42.907 273 11062.79 129.58 54817.85 88888.00 2015-09-30 13:54:43.407 273 11062.82 129.59 54817.85 88888.00 2015-09-30 13:54:43.907 273 11062.87 129.65 54817.77 88888.00 2015-09-30 13:54:44.407 273 11062.91 129.64 54817.77 88888.00 2015-09-30 13:54:44.907 273 11062.91 129.67 54817.77 88888.00 2015-09-30 13:54:45.407 273 11062.87 129.75 54817.70 88888.00 2015-09-30 13:54:45.907 273 11062.81 129.80 54817.63 88888.00 2015-09-30 13:54:46.407 273 11062.73 129.81 54817.63 88888.00 2015-09-30 13:54:46.907 273 11062.66 129.85 54817.67 88888.00 2015-09-30 13:54:47.407 273 11062.63 129.96 54817.66 88888.00 2015-09-30 13:54:47.907 273 11062.56 129.99 54817.63 88888.00 2015-09-30 13:54:48.407 273 11062.53 129.91 54817.61 88888.00 2015-09-30 13:54:48.907 273 11062.49 129.89 54817.67 88888.00 2015-09-30 13:54:49.407 273 11062.49 129.84 54817.63 88888.00 2015-09-30 13:54:49.907 273 11062.50 129.79 54817.59 88888.00 2015-09-30 13:54:50.407 273 11062.50 129.79 54817.56 88888.00 2015-09-30 13:54:50.907 273 11062.48 129.82 54817.50 88888.00 2015-09-30 13:54:51.407 273 11062.44 129.73 54817.50 88888.00 2015-09-30 13:54:51.907 273 11062.43 129.67 54817.57 88888.00 2015-09-30 13:54:52.407 273 11062.45 129.69 54817.65 88888.00 2015-09-30 13:54:52.907 273 11062.49 129.61 54817.55 88888.00 2015-09-30 13:54:53.407 273 11062.54 129.59 54817.43 88888.00 2015-09-30 13:54:53.907 273 11062.53 129.58 54817.41 88888.00 2015-09-30 13:54:54.407 273 11062.55 129.63 54817.56 88888.00 2015-09-30 13:54:54.907 273 11062.56 129.61 54817.52 88888.00 2015-09-30 13:54:55.407 273 11062.54 129.60 54817.49 88888.00 2015-09-30 13:54:55.907 273 11062.58 129.57 54817.49 88888.00 2015-09-30 13:54:56.407 273 11062.60 129.52 54817.50 88888.00 2015-09-30 13:54:56.907 273 11062.55 129.52 54817.60 88888.00 2015-09-30 13:54:57.407 273 11062.52 129.49 54817.57 88888.00 2015-09-30 13:54:57.907 273 11062.52 129.46 54817.54 88888.00 2015-09-30 13:54:58.407 273 11062.53 129.49 54817.54 88888.00 2015-09-30 13:54:58.907 273 11062.50 129.52 54817.61 88888.00 2015-09-30 13:54:59.407 273 11062.39 129.54 54818.04 88888.00 2015-09-30 13:54:59.907 273 11062.34 129.49 54818.11 88888.00 2015-09-30 13:55:00.407 273 11062.35 129.46 54817.72 88888.00 2015-09-30 13:55:00.907 273 11062.34 129.46 54817.57 88888.00 2015-09-30 13:55:01.407 273 11062.29 129.44 54817.58 88888.00 2015-09-30 13:55:01.907 273 11062.22 129.48 54817.66 88888.00 2015-09-30 13:55:02.407 273 11062.19 129.51 54817.61 88888.00 2015-09-30 13:55:02.907 273 11062.18 129.58 54817.57 88888.00 2015-09-30 13:55:03.407 273 11062.05 129.71 54817.63 88888.00 2015-09-30 13:55:03.907 273 11061.95 129.75 54817.65 88888.00 2015-09-30 13:55:04.407 273 11061.88 129.72 54817.57 88888.00 2015-09-30 13:55:04.907 273 11061.87 129.69 54817.56 88888.00 2015-09-30 13:55:05.407 273 11061.82 129.64 54817.47 88888.00 2015-09-30 13:55:05.907 273 11061.65 129.59 54817.41 88888.00 2015-09-30 13:55:06.407 273 11061.46 129.72 54817.40 88888.00 2015-09-30 13:55:06.907 273 11061.41 129.73 54817.35 88888.00 2015-09-30 13:55:07.407 273 11061.44 129.74 54817.37 88888.00 2015-09-30 13:55:07.907 273 11061.51 129.72 54817.38 88888.00 2015-09-30 13:55:08.407 273 11061.46 129.66 54817.34 88888.00 2015-09-30 13:55:08.907 273 11061.46 129.69 54817.29 88888.00 2015-09-30 13:55:09.407 273 11061.53 129.72 54817.25 88888.00 2015-09-30 13:55:09.907 273 11061.50 129.74 54817.25 88888.00 2015-09-30 13:55:10.407 273 11061.51 129.77 54817.24 88888.00 2015-09-30 13:55:10.907 273 11061.48 129.79 54817.22 88888.00 2015-09-30 13:55:11.407 273 11061.49 129.83 54817.22 88888.00 2015-09-30 13:55:11.907 273 11061.45 129.82 54817.22 88888.00 2015-09-30 13:55:12.407 273 11061.46 129.84 54817.22 88888.00 2015-09-30 13:55:12.907 273 11061.53 129.89 54817.30 88888.00 2015-09-30 13:55:13.407 273 11061.55 129.82 54817.42 88888.00 2015-09-30 13:55:13.907 273 11061.58 129.76 54817.51 88888.00 2015-09-30 13:55:14.407 273 11061.58 129.80 54817.58 88888.00 2015-09-30 13:55:14.907 273 11061.55 129.82 54817.67 88888.00 2015-09-30 13:55:15.407 273 11061.54 129.76 54817.69 88888.00 2015-09-30 13:55:15.907 273 11061.49 129.76 54817.70 88888.00 2015-09-30 13:55:16.407 273 11061.48 129.75 54817.68 88888.00 2015-09-30 13:55:16.907 273 11061.49 129.68 54817.75 88888.00 2015-09-30 13:55:17.407 273 11061.45 129.71 54817.82 88888.00 2015-09-30 13:55:17.907 273 11061.46 129.69 54817.87 88888.00 2015-09-30 13:55:18.407 273 11061.46 129.72 54818.26 88888.00 2015-09-30 13:55:18.907 273 11061.41 129.72 54818.22 88888.00 2015-09-30 13:55:19.407 273 11061.46 129.72 54817.83 88888.00 2015-09-30 13:55:19.907 273 11061.46 129.75 54817.76 88888.00 2015-09-30 13:55:20.407 273 11061.48 129.76 54817.61 88888.00 2015-09-30 13:55:20.907 273 11061.43 129.76 54817.49 88888.00 2015-09-30 13:55:21.407 273 11061.44 129.74 54817.46 88888.00 2015-09-30 13:55:21.907 273 11061.41 129.66 54817.45 88888.00 2015-09-30 13:55:22.407 273 11061.38 129.67 54817.49 88888.00 2015-09-30 13:55:22.907 273 11061.43 129.69 54817.50 88888.00 2015-09-30 13:55:23.407 273 11061.48 129.75 54817.55 88888.00 2015-09-30 13:55:23.907 273 11061.43 129.81 54817.49 88888.00 2015-09-30 13:55:24.407 273 11061.41 129.80 54817.55 88888.00 2015-09-30 13:55:24.907 273 11061.41 129.82 54817.56 88888.00 2015-09-30 13:55:25.407 273 11061.37 129.86 54817.55 88888.00 2015-09-30 13:55:25.907 273 11061.34 129.85 54817.77 88888.00 2015-09-30 13:55:26.407 273 11061.37 129.86 54817.69 88888.00 2015-09-30 13:55:26.907 273 11061.34 129.83 54817.63 88888.00 2015-09-30 13:55:27.407 273 11061.33 129.79 54817.63 88888.00 2015-09-30 13:55:27.907 273 11061.29 129.80 54817.58 88888.00 2015-09-30 13:55:28.408 273 11061.29 129.83 54817.61 88888.00 2015-09-30 13:55:28.908 273 11061.29 129.90 54817.68 88888.00 2015-09-30 13:55:29.408 273 11061.28 129.86 54817.70 88888.00 2015-09-30 13:55:29.908 273 11061.24 129.86 54817.74 88888.00 2015-09-30 13:55:30.408 273 11061.23 129.84 54817.76 88888.00 2015-09-30 13:55:30.908 273 11061.19 129.85 54817.81 88888.00 2015-09-30 13:55:31.408 273 11061.19 129.88 54817.83 88888.00 2015-09-30 13:55:31.908 273 11061.19 129.89 54817.85 88888.00 2015-09-30 13:55:32.408 273 11061.22 129.92 54817.89 88888.00 2015-09-30 13:55:32.908 273 11061.20 129.94 54817.82 88888.00 2015-09-30 13:55:33.408 273 11061.14 129.94 54817.85 88888.00 2015-09-30 13:55:33.908 273 11061.13 129.98 54817.87 88888.00 2015-09-30 13:55:34.408 273 11061.14 129.96 54817.90 88888.00 2015-09-30 13:55:34.908 273 11061.13 130.00 54817.91 88888.00 2015-09-30 13:55:35.408 273 11061.13 130.05 54817.95 88888.00 2015-09-30 13:55:35.908 273 11061.08 130.03 54817.96 88888.00 2015-09-30 13:55:36.408 273 11061.07 130.09 54817.98 88888.00 2015-09-30 13:55:36.908 273 11061.09 130.09 54817.98 88888.00 2015-09-30 13:55:37.408 273 11061.07 130.05 54817.92 88888.00 2015-09-30 13:55:37.908 273 11061.13 130.05 54817.89 88888.00 2015-09-30 13:55:38.408 273 11061.09 130.09 54817.92 88888.00 2015-09-30 13:55:38.908 273 11061.04 130.20 54818.04 88888.00 2015-09-30 13:55:39.408 273 11061.04 130.22 54818.16 88888.00 2015-09-30 13:55:39.908 273 11061.06 130.24 54818.13 88888.00 2015-09-30 13:55:40.408 273 11061.06 130.20 54818.10 88888.00 2015-09-30 13:55:40.908 273 11061.06 130.18 54818.13 88888.00 2015-09-30 13:55:41.408 273 11061.02 130.23 54818.10 88888.00 2015-09-30 13:55:41.908 273 11060.99 130.26 54818.10 88888.00 2015-09-30 13:55:42.408 273 11060.98 130.28 54818.04 88888.00 2015-09-30 13:55:42.908 273 11060.98 130.24 54818.01 88888.00 2015-09-30 13:55:43.408 273 11061.06 130.31 54817.99 88888.00 2015-09-30 13:55:43.908 273 11060.98 130.31 54817.95 88888.00 2015-09-30 13:55:44.408 273 11060.97 130.35 54817.99 88888.00 2015-09-30 13:55:44.908 273 11060.99 130.36 54817.99 88888.00 2015-09-30 13:55:45.408 273 11061.01 130.37 54817.90 88888.00 2015-09-30 13:55:45.908 273 11060.93 130.37 54817.89 88888.00 2015-09-30 13:55:46.408 273 11060.93 130.41 54817.99 88888.00 2015-09-30 13:55:46.908 273 11060.96 130.43 54818.00 88888.00 2015-09-30 13:55:47.408 273 11060.99 130.43 54817.96 88888.00 2015-09-30 13:55:47.908 273 11060.93 130.42 54817.98 88888.00 2015-09-30 13:55:48.408 273 11060.90 130.48 54817.98 88888.00 2015-09-30 13:55:48.908 273 11060.90 130.55 54817.99 88888.00 2015-09-30 13:55:49.408 273 11060.91 130.59 54817.93 88888.00 2015-09-30 13:55:49.908 273 11060.92 130.64 54818.00 88888.00 2015-09-30 13:55:50.408 273 11060.92 130.66 54817.94 88888.00 2015-09-30 13:55:50.908 273 11060.88 130.65 54817.98 88888.00 2015-09-30 13:55:51.408 273 11060.88 130.64 54818.02 88888.00 2015-09-30 13:55:51.908 273 11060.95 130.64 54817.99 88888.00 2015-09-30 13:55:52.408 273 11060.96 130.62 54817.98 88888.00 2015-09-30 13:55:52.908 273 11060.91 130.61 54818.01 88888.00 2015-09-30 13:55:53.408 273 11060.90 130.60 54818.09 88888.00 2015-09-30 13:55:53.908 273 11060.91 130.56 54818.07 88888.00 2015-09-30 13:55:54.408 273 11060.90 130.55 54818.10 88888.00 2015-09-30 13:55:54.908 273 11060.87 130.52 54818.20 88888.00 2015-09-30 13:55:55.408 273 11060.82 130.50 54818.33 88888.00 2015-09-30 13:55:55.908 273 11060.83 130.47 54818.26 88888.00 2015-09-30 13:55:56.408 273 11060.83 130.51 54818.19 88888.00 2015-09-30 13:55:56.908 273 11060.78 130.57 54818.26 88888.00 2015-09-30 13:55:57.408 273 11060.73 130.58 54818.26 88888.00 2015-09-30 13:55:57.908 273 11060.71 130.65 54818.30 88888.00 2015-09-30 13:55:58.408 273 11060.72 130.65 54818.38 88888.00 2015-09-30 13:55:58.908 273 11060.72 130.59 54818.45 88888.00 2015-09-30 13:55:59.408 273 11060.67 130.57 54818.52 88888.00 2015-09-30 13:55:59.908 273 11060.66 130.58 54818.45 88888.00 2015-09-30 13:56:00.408 273 11060.66 130.53 54818.39 88888.00 2015-09-30 13:56:00.908 273 11060.64 130.55 54818.42 88888.00 2015-09-30 13:56:01.408 273 11060.65 130.60 54818.42 88888.00 2015-09-30 13:56:01.908 273 11060.64 130.64 54818.44 88888.00 2015-09-30 13:56:02.408 273 11060.59 130.65 54818.47 88888.00 2015-09-30 13:56:02.908 273 11060.54 130.69 54818.40 88888.00 2015-09-30 13:56:03.408 273 11060.50 130.74 54818.43 88888.00 2015-09-30 13:56:03.908 273 11060.45 130.70 54818.46 88888.00 2015-09-30 13:56:04.408 273 11060.44 130.67 54818.49 88888.00 2015-09-30 13:56:04.908 273 11060.40 130.66 54818.45 88888.00 2015-09-30 13:56:05.408 273 11060.43 130.69 54818.43 88888.00 2015-09-30 13:56:05.908 273 11060.43 130.73 54818.45 88888.00 2015-09-30 13:56:06.408 273 11060.39 130.68 54818.42 88888.00 2015-09-30 13:56:06.908 273 11060.39 130.74 54818.46 88888.00 2015-09-30 13:56:07.408 273 11060.43 130.83 54818.46 88888.00 2015-09-30 13:56:07.908 273 11060.38 130.89 54818.44 88888.00 2015-09-30 13:56:08.408 273 11060.28 130.85 54818.49 88888.00 2015-09-30 13:56:08.908 273 11060.30 130.84 54818.46 88888.00 2015-09-30 13:56:09.408 273 11060.34 130.84 54818.42 88888.00 2015-09-30 13:56:09.908 273 11060.34 130.79 54818.38 88888.00 2015-09-30 13:56:10.408 273 11060.34 130.87 54818.33 88888.00 2015-09-30 13:56:10.908 273 11060.39 130.87 54818.27 88888.00 2015-09-30 13:56:11.408 273 11060.40 130.91 54818.29 88888.00 2015-09-30 13:56:11.908 273 11060.40 130.91 54818.31 88888.00 2015-09-30 13:56:12.408 273 11060.48 130.91 54818.29 88888.00 2015-09-30 13:56:12.908 273 11060.57 130.96 54818.28 88888.00 2015-09-30 13:56:13.408 273 11060.60 130.85 54818.27 88888.00 2015-09-30 13:56:13.908 273 11060.56 130.72 54818.21 88888.00 2015-09-30 13:56:14.408 273 11060.54 130.66 54818.22 88888.00 2015-09-30 13:56:14.908 273 11060.56 130.61 54818.24 88888.00 2015-09-30 13:56:15.408 273 11060.61 130.61 54818.25 88888.00 2015-09-30 13:56:15.908 273 11060.61 130.64 54818.27 88888.00 2015-09-30 13:56:16.408 273 11060.55 130.61 54818.28 88888.00 2015-09-30 13:56:16.908 273 11060.51 130.58 54818.26 88888.00 2015-09-30 13:56:17.408 273 11060.55 130.53 54818.33 88888.00 2015-09-30 13:56:17.908 273 11060.57 130.49 54818.08 88888.00 2015-09-30 13:56:18.408 273 11060.60 130.45 54817.82 88888.00 2015-09-30 13:56:18.908 273 11060.52 130.42 54818.16 88888.00 2015-09-30 13:56:19.408 273 11060.51 130.41 54818.24 88888.00 2015-09-30 13:56:19.908 273 11060.45 130.45 54818.22 88888.00 2015-09-30 13:56:20.408 273 11060.46 130.47 54818.21 88888.00 2015-09-30 13:56:20.908 273 11060.51 130.44 54818.26 88888.00 2015-09-30 13:56:21.408 273 11060.46 130.37 54818.26 88888.00 2015-09-30 13:56:21.908 273 11060.44 130.36 54818.26 88888.00 2015-09-30 13:56:22.408 273 11060.43 130.42 54818.31 88888.00 2015-09-30 13:56:22.908 273 11060.44 130.47 54818.29 88888.00 2015-09-30 13:56:23.408 273 11060.46 130.44 54818.30 88888.00 2015-09-30 13:56:23.908 273 11060.44 130.43 54818.33 88888.00 2015-09-30 13:56:24.408 273 11060.41 130.43 54818.28 88888.00 2015-09-30 13:56:24.908 273 11060.40 130.43 54818.19 88888.00 2015-09-30 13:56:25.408 273 11060.45 130.42 54818.17 88888.00 2015-09-30 13:56:25.908 273 11060.46 130.37 54818.17 88888.00 2015-09-30 13:56:26.408 273 11060.52 130.39 54818.20 88888.00 2015-09-30 13:56:26.908 273 11060.56 130.35 54818.20 88888.00 2015-09-30 13:56:27.408 273 11060.49 130.30 54818.21 88888.00 2015-09-30 13:56:27.908 273 11060.45 130.32 54818.14 88888.00 2015-09-30 13:56:28.408 273 11060.44 130.32 54818.17 88888.00 2015-09-30 13:56:28.908 273 11060.45 130.31 54818.10 88888.00 2015-09-30 13:56:29.408 273 11060.51 130.31 54817.77 88888.00 2015-09-30 13:56:29.908 273 11060.45 130.32 54817.58 88888.00 2015-09-30 13:56:30.408 273 11060.44 130.28 54817.57 88888.00 2015-09-30 13:56:30.908 273 11060.44 130.27 54817.55 88888.00 2015-09-30 13:56:31.408 273 11060.41 130.24 54817.45 88888.00 2015-09-30 13:56:31.908 273 11060.49 130.19 54817.45 88888.00 2015-09-30 13:56:32.408 273 11060.50 130.17 54817.47 88888.00 2015-09-30 13:56:32.908 273 11060.52 130.22 54817.54 88888.00 2015-09-30 13:56:33.408 273 11060.55 130.24 54817.89 88888.00 2015-09-30 13:56:33.908 273 11060.55 130.27 54818.09 88888.00 2015-09-30 13:56:34.408 273 11060.50 130.27 54818.21 88888.00 2015-09-30 13:56:34.908 273 11060.51 130.31 54818.19 88888.00 2015-09-30 13:56:35.408 273 11060.51 130.32 54818.09 88888.00 2015-09-30 13:56:35.908 273 11060.50 130.32 54818.16 88888.00 2015-09-30 13:56:36.408 273 11060.52 130.32 54818.14 88888.00 2015-09-30 13:56:36.908 273 11060.54 130.33 54818.13 88888.00 2015-09-30 13:56:37.408 273 11060.57 130.37 54818.10 88888.00 2015-09-30 13:56:37.908 273 11060.61 130.42 54818.11 88888.00 2015-09-30 13:56:38.408 273 11060.64 130.41 54818.10 88888.00 2015-09-30 13:56:38.908 273 11060.64 130.36 54818.03 88888.00 2015-09-30 13:56:39.408 273 11060.64 130.40 54818.09 88888.00 2015-09-30 13:56:39.908 273 11060.66 130.39 54818.08 88888.00 2015-09-30 13:56:40.408 273 11060.72 130.40 54818.01 88888.00 2015-09-30 13:56:40.908 273 11060.75 130.40 54818.12 88888.00 2015-09-30 13:56:41.408 273 11060.69 130.41 54818.14 88888.00 2015-09-30 13:56:41.908 273 11060.65 130.35 54818.12 88888.00 2015-09-30 13:56:42.408 273 11060.71 130.35 54818.09 88888.00 2015-09-30 13:56:42.908 273 11060.71 130.39 54818.03 88888.00 2015-09-30 13:56:43.408 273 11060.69 130.36 54817.98 88888.00 2015-09-30 13:56:43.908 273 11060.66 130.32 54818.00 88888.00 2015-09-30 13:56:44.408 273 11060.64 130.36 54817.94 88888.00 2015-09-30 13:56:44.908 273 11060.62 130.41 54817.82 88888.00 2015-09-30 13:56:45.408 273 11060.62 130.37 54817.85 88888.00 2015-09-30 13:56:45.908 273 11060.62 130.39 54817.78 88888.00 2015-09-30 13:56:46.408 273 11060.59 130.39 54817.69 88888.00 2015-09-30 13:56:46.908 273 11060.54 130.45 54817.63 88888.00 2015-09-30 13:56:47.408 273 11060.50 130.44 54817.66 88888.00 2015-09-30 13:56:47.908 273 11060.51 130.44 54817.66 88888.00 2015-09-30 13:56:48.408 273 11060.55 130.49 54817.66 88888.00 2015-09-30 13:56:48.908 273 11060.57 130.53 54817.57 88888.00 2015-09-30 13:56:49.408 273 11060.62 130.52 54817.52 88888.00 2015-09-30 13:56:49.908 273 11060.66 130.55 54817.58 88888.00 2015-09-30 13:56:50.408 273 11060.67 130.57 54817.64 88888.00 2015-09-30 13:56:50.908 273 11060.70 130.57 54817.61 88888.00 2015-09-30 13:56:51.408 273 11060.72 130.59 54817.56 88888.00 2015-09-30 13:56:51.908 273 11060.70 130.59 54817.58 88888.00 2015-09-30 13:56:52.408 273 11060.66 130.60 54817.52 88888.00 2015-09-30 13:56:52.908 273 11060.70 130.64 54817.58 88888.00 2015-09-30 13:56:53.408 273 11060.71 130.70 54817.60 88888.00 2015-09-30 13:56:53.908 273 11060.73 130.74 54817.65 88888.00 2015-09-30 13:56:54.408 273 11060.77 130.78 54817.61 88888.00 2015-09-30 13:56:54.908 273 11060.83 130.79 54817.56 88888.00 2015-09-30 13:56:55.408 273 11060.90 130.81 54817.60 88888.00 2015-09-30 13:56:55.908 273 11060.96 130.76 54817.59 88888.00 2015-09-30 13:56:56.408 273 11061.02 130.76 54817.42 88888.00 2015-09-30 13:56:56.908 273 11061.07 130.81 54817.12 88888.00 2015-09-30 13:56:57.408 273 11061.13 130.78 54817.22 88888.00 2015-09-30 13:56:57.908 273 11061.14 130.69 54817.42 88888.00 2015-09-30 13:56:58.408 273 11061.07 130.64 54817.98 88888.00 2015-09-30 13:56:58.908 273 11061.07 130.61 54818.19 88888.00 2015-09-30 13:56:59.408 273 11061.03 130.60 54818.26 88888.00 2015-09-30 13:56:59.908 273 11061.06 130.58 54818.19 88888.00 2015-09-30 13:57:00.408 273 11061.01 130.52 54818.17 88888.00 2015-09-30 13:57:00.908 273 11060.97 130.49 54818.22 88888.00 2015-09-30 13:57:01.408 273 11060.98 130.51 54818.19 88888.00 2015-09-30 13:57:01.908 273 11060.99 130.60 54818.13 88888.00 2015-09-30 13:57:02.408 273 11060.97 130.58 54818.21 88888.00 2015-09-30 13:57:02.908 273 11060.98 130.55 54818.28 88888.00 2015-09-30 13:57:03.408 273 11061.04 130.50 54818.26 88888.00 2015-09-30 13:57:03.908 273 11061.02 130.49 54818.29 88888.00 2015-09-30 13:57:04.408 273 11060.98 130.43 54818.26 88888.00 2015-09-30 13:57:04.908 273 11060.98 130.47 54818.21 88888.00 2015-09-30 13:57:05.408 273 11060.99 130.50 54818.25 88888.00 2015-09-30 13:57:05.908 273 11060.91 130.50 54818.28 88888.00 2015-09-30 13:57:06.408 273 11060.90 130.45 54818.35 88888.00 2015-09-30 13:57:06.908 273 11060.90 130.42 54818.33 88888.00 2015-09-30 13:57:07.408 273 11060.95 130.44 54818.28 88888.00 2015-09-30 13:57:07.908 273 11060.95 130.41 54818.29 88888.00 2015-09-30 13:57:08.408 273 11060.87 130.43 54818.24 88888.00 2015-09-30 13:57:08.908 273 11060.90 130.48 54818.17 88888.00 2015-09-30 13:57:09.408 273 11060.93 130.50 54818.11 88888.00 2015-09-30 13:57:09.908 273 11060.92 130.49 54818.16 88888.00 2015-09-30 13:57:10.408 273 11060.91 130.45 54818.08 88888.00 2015-09-30 13:57:10.908 273 11060.92 130.44 54818.02 88888.00 2015-09-30 13:57:11.408 273 11060.87 130.48 54818.00 88888.00 2015-09-30 13:57:11.908 273 11060.86 130.50 54817.98 88888.00 2015-09-30 13:57:12.408 273 11060.86 130.50 54817.94 88888.00 2015-09-30 13:57:12.908 273 11060.92 130.44 54817.91 88888.00 2015-09-30 13:57:13.408 273 11060.91 130.45 54817.78 88888.00 2015-09-30 13:57:13.908 273 11060.92 130.43 54817.82 88888.00 2015-09-30 13:57:14.408 273 11060.90 130.42 54817.76 88888.00 2015-09-30 13:57:14.908 273 11060.92 130.43 54817.75 88888.00 2015-09-30 13:57:15.408 273 11060.87 130.35 54817.77 88888.00 2015-09-30 13:57:15.908 273 11060.90 130.35 54817.80 88888.00 2015-09-30 13:57:16.408 273 11060.93 130.42 54817.80 88888.00 2015-09-30 13:57:16.908 273 11060.93 130.47 54817.76 88888.00 2015-09-30 13:57:17.408 273 11060.88 130.48 54817.82 88888.00 2015-09-30 13:57:17.908 273 11060.88 130.51 54817.82 88888.00 2015-09-30 13:57:18.408 273 11060.92 130.49 54817.81 88888.00 2015-09-30 13:57:18.908 273 11060.93 130.44 54817.77 88888.00 2015-09-30 13:57:19.408 273 11060.91 130.48 54817.77 88888.00 2015-09-30 13:57:19.908 273 11060.92 130.47 54817.77 88888.00 2015-09-30 13:57:20.408 273 11060.92 130.49 54817.78 88888.00 2015-09-30 13:57:20.908 273 11060.97 130.44 54817.80 88888.00 2015-09-30 13:57:21.408 273 11060.93 130.42 54817.84 88888.00 2015-09-30 13:57:21.908 273 11060.87 130.40 54817.83 88888.00 2015-09-30 13:57:22.408 273 11060.88 130.42 54817.83 88888.00 2015-09-30 13:57:22.908 273 11060.91 130.42 54817.84 88888.00 2015-09-30 13:57:23.408 273 11060.90 130.47 54817.91 88888.00 2015-09-30 13:57:23.908 273 11060.83 130.47 54817.91 88888.00 2015-09-30 13:57:24.408 273 11060.86 130.49 54817.93 88888.00 2015-09-30 13:57:24.908 273 11060.87 130.51 54817.96 88888.00 2015-09-30 13:57:25.408 273 11060.90 130.48 54818.01 88888.00 2015-09-30 13:57:25.908 273 11060.83 130.43 54817.96 88888.00 2015-09-30 13:57:26.408 273 11060.90 130.45 54817.93 88888.00 2015-09-30 13:57:26.908 273 11060.87 130.49 54817.93 88888.00 2015-09-30 13:57:27.408 273 11060.82 130.51 54817.93 88888.00 2015-09-30 13:57:27.908 273 11060.83 130.53 54817.98 88888.00 2015-09-30 13:57:28.408 273 11060.85 130.50 54818.02 88888.00 2015-09-30 13:57:28.908 273 11060.85 130.50 54817.98 88888.00 2015-09-30 13:57:29.408 273 11060.85 130.51 54817.96 88888.00 2015-09-30 13:57:29.908 273 11060.87 130.50 54817.85 88888.00 2015-09-30 13:57:30.408 273 11060.86 130.50 54817.90 88888.00 2015-09-30 13:57:30.908 273 11060.88 130.48 54817.86 88888.00 2015-09-30 13:57:31.408 273 11060.83 130.50 54817.81 88888.00 2015-09-30 13:57:31.908 273 11060.81 130.59 54817.80 88888.00 2015-09-30 13:57:32.408 273 11060.77 130.58 54817.80 88888.00 2015-09-30 13:57:32.908 273 11060.77 130.57 54817.77 88888.00 2015-09-30 13:57:33.408 273 11060.71 130.62 54817.77 88888.00 2015-09-30 13:57:33.908 273 11060.64 130.59 54817.72 88888.00 2015-09-30 13:57:34.408 273 11060.59 130.59 54817.67 88888.00 2015-09-30 13:57:34.908 273 11060.52 130.55 54817.68 88888.00 2015-09-30 13:57:35.408 273 11060.49 130.48 54817.66 88888.00 2015-09-30 13:57:35.908 273 11060.48 130.39 54817.63 88888.00 2015-09-30 13:57:36.408 273 11060.52 130.35 54817.56 88888.00 2015-09-30 13:57:36.908 273 11060.54 130.27 54817.58 88888.00 2015-09-30 13:57:37.408 273 11060.61 130.31 54817.63 88888.00 2015-09-30 13:57:37.908 273 11060.62 130.32 54817.58 88888.00 2015-09-30 13:57:38.408 273 11060.72 130.32 54817.70 88888.00 2015-09-30 13:57:38.908 273 11060.76 130.35 54817.77 88888.00 2015-09-30 13:57:39.408 273 11060.77 130.45 54817.80 88888.00 2015-09-30 13:57:39.908 273 11060.80 130.49 54817.85 88888.00 2015-09-30 13:57:40.408 273 11060.81 130.53 54817.87 88888.00 2015-09-30 13:57:40.908 273 11060.80 130.56 54817.92 88888.00 2015-09-30 13:57:41.408 273 11060.77 130.57 54817.96 88888.00 2015-09-30 13:57:41.908 273 11060.83 130.58 54817.98 88888.00 2015-09-30 13:57:42.408 273 11060.86 130.59 54818.02 88888.00 2015-09-30 13:57:42.908 273 11060.80 130.64 54818.02 88888.00 2015-09-30 13:57:43.408 273 11060.80 130.60 54817.99 88888.00 2015-09-30 13:57:43.908 273 11060.78 130.59 54817.99 88888.00 2015-09-30 13:57:44.408 273 11060.78 130.59 54818.00 88888.00 2015-09-30 13:57:44.908 273 11060.77 130.58 54817.99 88888.00 2015-09-30 13:57:45.408 273 11060.77 130.60 54817.94 88888.00 2015-09-30 13:57:45.908 273 11060.78 130.60 54818.02 88888.00 2015-09-30 13:57:46.408 273 11060.75 130.62 54818.01 88888.00 2015-09-30 13:57:46.908 273 11060.75 130.67 54818.03 88888.00 2015-09-30 13:57:47.408 273 11060.72 130.69 54818.11 88888.00 2015-09-30 13:57:47.908 273 11060.76 130.70 54818.16 88888.00 2015-09-30 13:57:48.408 273 11060.77 130.70 54818.18 88888.00 2015-09-30 13:57:48.908 273 11060.80 130.68 54818.10 88888.00 2015-09-30 13:57:49.408 273 11060.80 130.69 54818.05 88888.00 2015-09-30 13:57:49.908 273 11060.80 130.73 54818.10 88888.00 2015-09-30 13:57:50.408 273 11060.82 130.74 54818.05 88888.00 2015-09-30 13:57:50.908 273 11060.78 130.76 54818.07 88888.00 2015-09-30 13:57:51.408 273 11060.78 130.77 54818.04 88888.00 2015-09-30 13:57:51.908 273 11060.78 130.76 54818.08 88888.00 2015-09-30 13:57:52.408 273 11060.83 130.81 54818.13 88888.00 2015-09-30 13:57:52.908 273 11060.81 130.81 54818.25 88888.00 2015-09-30 13:57:53.408 273 11060.80 130.77 54818.19 88888.00 2015-09-30 13:57:53.908 273 11060.83 130.75 54818.17 88888.00 2015-09-30 13:57:54.408 273 11060.85 130.72 54818.10 88888.00 2015-09-30 13:57:54.908 273 11060.82 130.65 54818.19 88888.00 2015-09-30 13:57:55.408 273 11060.80 130.66 54818.19 88888.00 2015-09-30 13:57:55.908 273 11060.86 130.70 54818.25 88888.00 2015-09-30 13:57:56.408 273 11060.86 130.75 54818.28 88888.00 2015-09-30 13:57:56.908 273 11060.81 130.77 54818.37 88888.00 2015-09-30 13:57:57.408 273 11060.77 130.78 54818.37 88888.00 2015-09-30 13:57:57.908 273 11060.78 130.77 54818.36 88888.00 2015-09-30 13:57:58.408 273 11060.76 130.75 54818.35 88888.00 2015-09-30 13:57:58.908 273 11060.73 130.77 54818.42 88888.00 2015-09-30 13:57:59.408 273 11060.69 130.76 54818.40 88888.00 2015-09-30 13:57:59.908 273 11060.71 130.76 54818.39 88888.00 2015-09-30 13:58:00.408 273 11060.73 130.76 54818.39 88888.00 2015-09-30 13:58:00.908 273 11060.72 130.76 54818.31 88888.00 2015-09-30 13:58:01.408 273 11060.72 130.77 54818.31 88888.00 2015-09-30 13:58:01.908 273 11060.66 130.76 54818.34 88888.00 2015-09-30 13:58:02.408 273 11060.67 130.79 54818.30 88888.00 2015-09-30 13:58:02.908 273 11060.69 130.84 54818.24 88888.00 2015-09-30 13:58:03.408 273 11060.72 130.81 54818.22 88888.00 2015-09-30 13:58:03.908 273 11060.73 130.83 54818.22 88888.00 2015-09-30 13:58:04.408 273 11060.67 130.83 54818.24 88888.00 2015-09-30 13:58:04.908 273 11060.70 130.81 54818.18 88888.00 2015-09-30 13:58:05.408 273 11060.73 130.79 54818.11 88888.00 2015-09-30 13:58:05.908 273 11060.69 130.84 54818.13 88888.00 2015-09-30 13:58:06.408 273 11060.69 130.81 54818.09 88888.00 2015-09-30 13:58:06.908 273 11060.66 130.81 54817.98 88888.00 2015-09-30 13:58:07.408 273 11060.62 130.81 54817.95 88888.00 2015-09-30 13:58:07.908 273 11060.60 130.77 54817.93 88888.00 2015-09-30 13:58:08.408 273 11060.60 130.77 54817.92 88888.00 2015-09-30 13:58:08.908 273 11060.52 130.77 54817.86 88888.00 2015-09-30 13:58:09.408 273 11060.50 130.81 54817.85 88888.00 2015-09-30 13:58:09.908 273 11060.46 130.78 54817.90 88888.00 2015-09-30 13:58:10.408 273 11060.44 130.82 54817.92 88888.00 2015-09-30 13:58:10.908 273 11060.40 130.81 54817.86 88888.00 2015-09-30 13:58:11.408 273 11060.43 130.85 54817.77 88888.00 2015-09-30 13:58:11.908 273 11060.38 130.86 54817.83 88888.00 2015-09-30 13:58:12.408 273 11060.33 130.89 54817.84 88888.00 2015-09-30 13:58:12.908 273 11060.30 130.87 54817.90 88888.00 2015-09-30 13:58:13.408 273 11060.22 130.92 54817.87 88888.00 2015-09-30 13:58:13.908 273 11060.18 131.00 54817.85 88888.00 2015-09-30 13:58:14.408 273 11060.22 131.03 54817.85 88888.00 2015-09-30 13:58:14.908 273 11060.17 131.11 54817.86 88888.00 2015-09-30 13:58:15.408 273 11060.18 131.17 54817.86 88888.00 2015-09-30 13:58:15.908 273 11060.23 131.19 54817.95 88888.00 2015-09-30 13:58:16.408 273 11060.25 131.27 54817.94 88888.00 2015-09-30 13:58:16.908 273 11060.28 131.35 54817.82 88888.00 2015-09-30 13:58:17.408 273 11060.33 131.34 54817.95 88888.00 2015-09-30 13:58:17.908 273 11060.40 131.26 54817.98 88888.00 2015-09-30 13:58:18.408 273 11060.41 131.20 54818.05 88888.00 2015-09-30 13:58:18.908 273 11060.44 131.16 54818.02 88888.00 2015-09-30 13:58:19.408 273 11060.40 131.15 54817.82 88888.00 2015-09-30 13:58:19.908 273 11060.39 131.13 54818.13 88888.00 2015-09-30 13:58:20.408 273 11060.40 131.11 54818.17 88888.00 2015-09-30 13:58:20.908 273 11060.39 131.12 54818.29 88888.00 2015-09-30 13:58:21.408 273 11060.36 131.12 54818.31 88888.00 2015-09-30 13:58:21.908 273 11060.30 131.11 54818.34 88888.00 2015-09-30 13:58:22.408 273 11060.33 131.04 54818.44 88888.00 2015-09-30 13:58:22.908 273 11060.33 131.02 54818.46 88888.00 2015-09-30 13:58:23.408 273 11060.36 131.01 54818.42 88888.00 2015-09-30 13:58:23.908 273 11060.35 131.02 54818.38 88888.00 2015-09-30 13:58:24.408 273 11060.35 131.03 54818.48 88888.00 2015-09-30 13:58:24.908 273 11060.36 130.99 54818.51 88888.00 2015-09-30 13:58:25.408 273 11060.36 130.96 54818.47 88888.00 2015-09-30 13:58:25.908 273 11060.35 130.96 54818.57 88888.00 2015-09-30 13:58:26.408 273 11060.34 131.03 54818.57 88888.00 2015-09-30 13:58:26.908 273 11060.34 130.96 54818.59 88888.00 2015-09-30 13:58:27.408 273 11060.34 130.98 54818.52 88888.00 2015-09-30 13:58:27.908 273 11060.38 130.95 54818.47 88888.00 2015-09-30 13:58:28.408 273 11060.30 130.95 54818.39 88888.00 2015-09-30 13:58:28.908 273 11060.29 130.95 54818.25 88888.00 2015-09-30 13:58:29.408 273 11060.30 130.99 54818.02 88888.00 2015-09-30 13:58:29.908 273 11060.31 130.95 54818.10 88888.00 2015-09-30 13:58:30.408 273 11060.35 130.94 54818.05 88888.00 2015-09-30 13:58:30.908 273 11060.36 130.93 54817.96 88888.00 2015-09-30 13:58:31.408 273 11060.40 130.99 54817.96 88888.00 2015-09-30 13:58:31.908 273 11060.46 130.99 54818.03 88888.00 2015-09-30 13:58:32.408 273 11060.45 130.96 54818.12 88888.00 2015-09-30 13:58:32.908 273 11060.43 130.95 54818.52 88888.00 2015-09-30 13:58:33.408 273 11060.38 130.95 54818.64 88888.00 2015-09-30 13:58:33.908 273 11060.36 130.94 54818.64 88888.00 2015-09-30 13:58:34.408 273 11060.35 130.91 54818.62 88888.00 2015-09-30 13:58:34.908 273 11060.29 130.94 54818.61 88888.00 2015-09-30 13:58:35.408 273 11060.33 130.95 54818.53 88888.00 2015-09-30 13:58:35.908 273 11060.34 131.00 54818.42 88888.00 2015-09-30 13:58:36.408 273 11060.31 131.04 54818.40 88888.00 2015-09-30 13:58:36.908 273 11060.33 131.09 54818.46 88888.00 2015-09-30 13:58:37.408 273 11060.35 131.07 54818.46 88888.00 2015-09-30 13:58:37.908 273 11060.28 131.09 54818.34 88888.00 2015-09-30 13:58:38.408 273 11060.27 131.11 54818.28 88888.00 2015-09-30 13:58:38.908 273 11060.25 131.16 54818.35 88888.00 2015-09-30 13:58:39.408 273 11060.19 131.13 54818.30 88888.00 2015-09-30 13:58:39.908 273 11060.20 131.18 54818.38 88888.00 2015-09-30 13:58:40.408 273 11060.23 131.20 54818.37 88888.00 2015-09-30 13:58:40.908 273 11060.20 131.19 54818.40 88888.00 2015-09-30 13:58:41.408 273 11060.13 131.19 54818.43 88888.00 2015-09-30 13:58:41.908 273 11060.15 131.20 54818.45 88888.00 2015-09-30 13:58:42.408 273 11060.17 131.21 54818.46 88888.00 2015-09-30 13:58:42.908 273 11060.14 131.19 54818.44 88888.00 2015-09-30 13:58:43.408 273 11060.17 131.17 54818.46 88888.00 2015-09-30 13:58:43.908 273 11060.19 131.17 54818.52 88888.00 2015-09-30 13:58:44.408 273 11060.13 131.18 54818.57 88888.00 2015-09-30 13:58:44.908 273 11060.08 131.18 54818.65 88888.00 2015-09-30 13:58:45.408 273 11060.10 131.17 54818.64 88888.00 2015-09-30 13:58:45.908 273 11060.07 131.11 54818.56 88888.00 2015-09-30 13:58:46.408 273 11060.03 131.10 54818.61 88888.00 2015-09-30 13:58:46.908 273 11060.01 131.13 54818.65 88888.00 2015-09-30 13:58:47.408 273 11059.98 131.12 54818.66 88888.00 2015-09-30 13:58:47.908 273 11059.98 131.12 54818.66 88888.00 2015-09-30 13:58:48.408 273 11059.93 131.10 54818.77 88888.00 2015-09-30 13:58:48.908 273 11059.92 131.07 54818.86 88888.00 2015-09-30 13:58:49.408 273 11059.94 131.03 54818.88 88888.00 2015-09-30 13:58:49.908 273 11059.93 131.01 54818.92 88888.00 2015-09-30 13:58:50.408 273 11059.92 131.06 54818.92 88888.00 2015-09-30 13:58:50.908 273 11059.92 130.98 54818.92 88888.00 2015-09-30 13:58:51.408 273 11059.93 130.93 54818.89 88888.00 2015-09-30 13:58:51.908 273 11059.94 130.91 54818.89 88888.00 2015-09-30 13:58:52.408 273 11059.93 130.90 54818.90 88888.00 2015-09-30 13:58:52.908 273 11059.94 130.92 54818.87 88888.00 2015-09-30 13:58:53.409 273 11059.98 130.95 54818.83 88888.00 2015-09-30 13:58:53.909 273 11059.89 130.94 54818.91 88888.00 2015-09-30 13:58:54.409 273 11059.84 130.95 54818.90 88888.00 2015-09-30 13:58:54.909 273 11059.89 130.95 54818.80 88888.00 2015-09-30 13:58:55.409 273 11059.91 130.95 54818.84 88888.00 2015-09-30 13:58:55.909 273 11059.91 130.92 54818.93 88888.00 2015-09-30 13:58:56.409 273 11059.93 130.91 54818.89 88888.00 2015-09-30 13:58:56.909 273 11059.91 130.91 54818.96 88888.00 2015-09-30 13:58:57.409 273 11059.91 130.90 54818.93 88888.00 2015-09-30 13:58:57.909 273 11059.91 130.91 54818.93 88888.00 2015-09-30 13:58:58.409 273 11059.93 130.92 54818.92 88888.00 2015-09-30 13:58:58.909 273 11059.97 130.95 54818.97 88888.00 2015-09-30 13:58:59.409 273 11059.98 130.96 54818.95 88888.00 2015-09-30 13:58:59.909 273 11059.97 130.99 54818.95 88888.00 2015-09-30 13:59:00.409 273 11059.99 131.04 54818.95 88888.00 2015-09-30 13:59:00.909 273 11060.07 131.00 54818.89 88888.00 2015-09-30 13:59:01.409 273 11060.08 131.01 54818.89 88888.00 2015-09-30 13:59:01.909 273 11060.05 130.93 54818.91 88888.00 2015-09-30 13:59:02.409 273 11060.09 130.96 54818.96 88888.00 2015-09-30 13:59:02.909 273 11060.03 131.00 54818.95 88888.00 2015-09-30 13:59:03.409 273 11060.03 130.98 54818.88 88888.00 2015-09-30 13:59:03.909 273 11060.08 130.95 54818.84 88888.00 2015-09-30 13:59:04.409 273 11060.07 130.93 54818.83 88888.00 2015-09-30 13:59:04.909 273 11060.10 130.95 54818.82 88888.00 2015-09-30 13:59:05.409 273 11060.12 130.99 54818.84 88888.00 2015-09-30 13:59:05.909 273 11060.09 131.00 54818.72 88888.00 2015-09-30 13:59:06.409 273 11060.08 130.99 54818.79 88888.00 2015-09-30 13:59:06.909 273 11060.04 131.02 54818.74 88888.00 2015-09-30 13:59:07.409 273 11060.07 131.09 54818.69 88888.00 2015-09-30 13:59:07.909 273 11060.10 131.04 54818.71 88888.00 2015-09-30 13:59:08.409 273 11060.10 130.99 54818.74 88888.00 2015-09-30 13:59:08.909 273 11060.08 131.01 54818.73 88888.00 2015-09-30 13:59:09.409 273 11060.07 131.02 54818.69 88888.00 2015-09-30 13:59:09.909 273 11060.09 131.03 54818.62 88888.00 2015-09-30 13:59:10.409 273 11060.10 131.02 54818.52 88888.00 2015-09-30 13:59:10.909 273 11060.14 131.03 54818.49 88888.00 2015-09-30 13:59:11.409 273 11060.09 131.06 54818.35 88888.00 2015-09-30 13:59:11.909 273 11060.10 131.06 54818.28 88888.00 2015-09-30 13:59:12.409 273 11060.17 131.04 54818.14 88888.00 2015-09-30 13:59:12.909 273 11060.19 130.95 54818.02 88888.00 2015-09-30 13:59:13.409 273 11060.19 130.87 54817.98 88888.00 2015-09-30 13:59:13.909 273 11060.23 130.90 54817.98 88888.00 2015-09-30 13:59:14.409 273 11060.23 130.87 54817.94 88888.00 2015-09-30 13:59:14.909 273 11060.22 130.86 54817.94 88888.00 2015-09-30 13:59:15.409 273 11060.17 130.75 54817.86 88888.00 2015-09-30 13:59:15.909 273 11060.17 130.66 54817.81 88888.00 2015-09-30 13:59:16.409 273 11060.10 130.62 54817.83 88888.00 2015-09-30 13:59:16.909 273 11060.04 130.60 54817.80 88888.00 2015-09-30 13:59:17.409 273 11060.01 130.65 54817.69 88888.00 2015-09-30 13:59:17.909 273 11059.96 130.70 54817.70 88888.00 2015-09-30 13:59:18.409 273 11059.87 130.68 54817.82 88888.00 2015-09-30 13:59:18.909 273 11059.78 130.78 54818.00 88888.00 2015-09-30 13:59:19.409 273 11059.75 130.87 54818.05 88888.00 2015-09-30 13:59:19.909 273 11059.72 130.94 54818.13 88888.00 2015-09-30 13:59:20.409 273 11059.71 130.93 54818.24 88888.00 2015-09-30 13:59:20.909 273 11059.75 130.98 54818.37 88888.00 2015-09-30 13:59:21.409 273 11059.77 131.00 54818.46 88888.00 2015-09-30 13:59:21.909 273 11059.71 130.99 54818.56 88888.00 2015-09-30 13:59:22.409 273 11059.75 130.96 54818.51 88888.00 2015-09-30 13:59:22.909 273 11059.78 130.98 54818.44 88888.00 2015-09-30 13:59:23.409 273 11059.76 130.93 54818.39 88888.00 2015-09-30 13:59:23.909 273 11059.76 130.95 54818.40 88888.00 2015-09-30 13:59:24.409 273 11059.77 130.93 54818.44 88888.00 2015-09-30 13:59:24.909 273 11059.82 130.95 54818.42 88888.00 2015-09-30 13:59:25.409 273 11059.81 131.01 54818.61 88888.00 2015-09-30 13:59:25.909 273 11059.78 130.98 54818.62 88888.00 2015-09-30 13:59:26.409 273 11059.82 131.02 54818.52 88888.00 2015-09-30 13:59:26.909 273 11059.83 131.01 54818.48 88888.00 2015-09-30 13:59:27.409 273 11059.82 131.01 54818.49 88888.00 2015-09-30 13:59:27.909 273 11059.81 131.00 54818.47 88888.00 2015-09-30 13:59:28.409 273 11059.76 130.95 54818.40 88888.00 2015-09-30 13:59:28.909 273 11059.73 130.95 54818.45 88888.00 2015-09-30 13:59:29.409 273 11059.72 130.93 54818.51 88888.00 2015-09-30 13:59:29.909 273 11059.71 130.93 54818.53 88888.00 2015-09-30 13:59:30.409 273 11059.67 130.89 54818.49 88888.00 2015-09-30 13:59:30.909 273 11059.71 130.90 54818.46 88888.00 2015-09-30 13:59:31.409 273 11059.68 130.91 54818.43 88888.00 2015-09-30 13:59:31.909 273 11059.62 130.92 54818.34 88888.00 2015-09-30 13:59:32.409 273 11059.56 130.89 54818.29 88888.00 2015-09-30 13:59:32.909 273 11059.57 130.85 54818.37 88888.00 2015-09-30 13:59:33.409 273 11059.60 130.86 54818.52 88888.00 2015-09-30 13:59:33.909 273 11059.58 130.87 54818.62 88888.00 2015-09-30 13:59:34.409 273 11059.56 130.84 54818.63 88888.00 2015-09-30 13:59:34.909 273 11059.55 130.86 54818.69 88888.00 2015-09-30 13:59:35.409 273 11059.50 130.87 54818.75 88888.00 2015-09-30 13:59:35.909 273 11059.49 130.83 54818.86 88888.00 2015-09-30 13:59:36.409 273 11059.52 130.77 54818.88 88888.00 2015-09-30 13:59:36.909 273 11059.46 130.77 54818.91 88888.00 2015-09-30 13:59:37.409 273 11059.40 130.77 54818.98 88888.00 2015-09-30 13:59:37.909 273 11059.37 130.72 54818.97 88888.00 2015-09-30 13:59:38.409 273 11059.41 130.68 54818.97 88888.00 2015-09-30 13:59:38.909 273 11059.37 130.61 54819.04 88888.00 2015-09-30 13:59:39.409 273 11059.37 130.57 54819.01 88888.00 2015-09-30 13:59:39.909 273 11059.31 130.56 54818.99 88888.00 2015-09-30 13:59:40.409 273 11059.30 130.60 54818.98 88888.00 2015-09-30 13:59:40.909 273 11059.28 130.57 54818.99 88888.00 2015-09-30 13:59:41.409 273 11059.23 130.57 54819.00 88888.00 2015-09-30 13:59:41.909 273 11059.25 130.58 54819.10 88888.00 2015-09-30 13:59:42.409 273 11059.23 130.62 54819.22 88888.00 2015-09-30 13:59:42.909 273 11059.23 130.58 54819.26 88888.00 2015-09-30 13:59:43.409 273 11059.25 130.58 54819.17 88888.00 2015-09-30 13:59:43.909 273 11059.25 130.64 54819.19 88888.00 2015-09-30 13:59:44.409 273 11059.25 130.58 54819.27 88888.00 2015-09-30 13:59:44.909 273 11059.20 130.58 54819.30 88888.00 2015-09-30 13:59:45.409 273 11059.20 130.58 54819.31 88888.00 2015-09-30 13:59:45.909 273 11059.20 130.55 54819.21 88888.00 2015-09-30 13:59:46.409 273 11059.16 130.53 54819.14 88888.00 2015-09-30 13:59:46.909 273 11059.16 130.56 54819.14 88888.00 2015-09-30 13:59:47.409 273 11059.18 130.53 54819.19 88888.00 2015-09-30 13:59:47.909 273 11059.20 130.58 54819.24 88888.00 2015-09-30 13:59:48.409 273 11059.21 130.66 54819.26 88888.00 2015-09-30 13:59:48.909 273 11059.21 130.60 54819.21 88888.00 2015-09-30 13:59:49.409 273 11059.16 130.59 54819.18 88888.00 2015-09-30 13:59:49.909 273 11059.10 130.64 54819.23 88888.00 2015-09-30 13:59:50.409 273 11059.13 130.59 54819.21 88888.00 2015-09-30 13:59:50.909 273 11059.12 130.52 54819.24 88888.00 2015-09-30 13:59:51.409 273 11059.13 130.53 54819.19 88888.00 2015-09-30 13:59:51.909 273 11059.12 130.57 54819.22 88888.00 2015-09-30 13:59:52.409 273 11059.07 130.59 54819.21 88888.00 2015-09-30 13:59:52.909 273 11059.12 130.60 54819.14 88888.00 2015-09-30 13:59:53.409 273 11059.12 130.61 54819.12 88888.00 2015-09-30 13:59:53.909 273 11059.14 130.65 54819.16 88888.00 2015-09-30 13:59:54.409 273 11059.15 130.65 54819.16 88888.00 2015-09-30 13:59:54.909 273 11059.16 130.64 54819.15 88888.00 2015-09-30 13:59:55.409 273 11059.12 130.66 54819.14 88888.00 2015-09-30 13:59:55.909 273 11059.09 130.68 54819.16 88888.00 2015-09-30 13:59:56.409 273 11059.12 130.65 54819.21 88888.00 2015-09-30 13:59:56.909 273 11059.16 130.60 54819.15 88888.00 2015-09-30 13:59:57.409 273 11059.18 130.58 54819.21 88888.00 2015-09-30 13:59:57.909 273 11059.19 130.65 54819.25 88888.00 2015-09-30 13:59:58.409 273 11059.24 130.68 54819.30 88888.00 2015-09-30 13:59:58.909 273 11059.19 130.64 54819.25 88888.00 2015-09-30 13:59:59.409 273 11059.18 130.64 54819.27 88888.00 2015-09-30 13:59:59.909 273 11059.12 130.65 54819.40 88888.00 2015-09-30 14:00:00.409 273 11059.19 130.64 54819.32 88888.00 2015-09-30 14:00:00.909 273 11059.18 130.66 54819.25 88888.00 2015-09-30 14:00:01.409 273 11059.19 130.70 54819.18 88888.00 2015-09-30 14:00:01.909 273 11059.19 130.74 54819.23 88888.00 2015-09-30 14:00:02.409 273 11059.25 130.75 54819.24 88888.00 2015-09-30 14:00:02.909 273 11059.23 130.74 54819.22 88888.00 2015-09-30 14:00:03.409 273 11059.23 130.68 54819.17 88888.00 2015-09-30 14:00:03.909 273 11059.24 130.72 54819.14 88888.00 2015-09-30 14:00:04.409 273 11059.16 130.79 54819.15 88888.00 2015-09-30 14:00:04.909 273 11059.20 130.73 54819.15 88888.00 2015-09-30 14:00:05.409 273 11059.18 130.68 54819.16 88888.00 2015-09-30 14:00:05.909 273 11059.16 130.67 54819.16 88888.00 2015-09-30 14:00:06.409 273 11059.14 130.60 54819.22 88888.00 2015-09-30 14:00:06.909 273 11059.16 130.58 54819.13 88888.00 2015-09-30 14:00:07.409 273 11059.19 130.60 54819.18 88888.00 2015-09-30 14:00:07.909 273 11059.08 130.59 54819.22 88888.00 2015-09-30 14:00:08.409 273 11059.04 130.57 54819.05 88888.00 2015-09-30 14:00:08.909 273 11059.09 130.61 54819.09 88888.00 2015-09-30 14:00:09.409 273 11059.05 130.59 54819.07 88888.00 2015-09-30 14:00:09.909 273 11059.04 130.52 54819.16 88888.00 2015-09-30 14:00:10.409 273 11058.99 130.55 54819.18 88888.00 2015-09-30 14:00:10.909 273 11058.97 130.56 54819.14 88888.00 2015-09-30 14:00:11.409 273 11059.00 130.55 54819.12 88888.00 2015-09-30 14:00:11.909 273 11058.98 130.55 54819.12 88888.00 2015-09-30 14:00:12.409 273 11058.97 130.57 54819.06 88888.00 2015-09-30 14:00:12.909 273 11058.95 130.50 54818.98 88888.00 2015-09-30 14:00:13.409 273 11058.93 130.48 54818.91 88888.00 2015-09-30 14:00:13.909 273 11058.89 130.49 54819.01 88888.00 2015-09-30 14:00:14.409 273 11058.89 130.51 54819.03 88888.00 2015-09-30 14:00:14.909 273 11058.92 130.45 54818.95 88888.00 2015-09-30 14:00:15.409 273 11058.88 130.47 54819.01 88888.00 2015-09-30 14:00:15.909 273 11058.84 130.52 54819.00 88888.00 2015-09-30 14:00:16.409 273 11058.77 130.59 54819.00 88888.00 2015-09-30 14:00:16.909 273 11058.72 130.56 54819.06 88888.00 2015-09-30 14:00:17.409 273 11058.74 130.52 54819.05 88888.00 2015-09-30 14:00:17.909 273 11058.68 130.51 54819.14 88888.00 2015-09-30 14:00:18.409 273 11058.66 130.52 54819.13 88888.00 2015-09-30 14:00:18.909 273 11058.60 130.59 54819.05 88888.00 2015-09-30 14:00:19.409 273 11058.53 130.60 54819.12 88888.00 2015-09-30 14:00:19.909 273 11058.56 130.62 54819.21 88888.00 2015-09-30 14:00:20.409 273 11058.52 130.65 54819.31 88888.00 2015-09-30 14:00:20.909 273 11058.52 130.65 54819.33 88888.00 2015-09-30 14:00:21.409 273 11058.56 130.68 54819.23 88888.00 2015-09-30 14:00:21.909 273 11058.52 130.69 54819.19 88888.00 2015-09-30 14:00:22.409 273 11058.53 130.69 54819.16 88888.00 2015-09-30 14:00:22.909 273 11058.51 130.68 54819.22 88888.00 2015-09-30 14:00:23.409 273 11058.47 130.61 54819.15 88888.00 2015-09-30 14:00:23.909 273 11058.43 130.60 54819.06 88888.00 2015-09-30 14:00:24.409 273 11058.39 130.64 54819.06 88888.00 2015-09-30 14:00:24.909 273 11058.36 130.64 54819.13 88888.00 2015-09-30 14:00:25.409 273 11058.35 130.67 54819.08 88888.00 2015-09-30 14:00:25.909 273 11058.36 130.73 54819.10 88888.00 2015-09-30 14:00:26.409 273 11058.40 130.74 54819.22 88888.00 2015-09-30 14:00:26.909 273 11058.36 130.75 54819.25 88888.00 2015-09-30 14:00:27.409 273 11058.36 130.74 54819.19 88888.00 2015-09-30 14:00:27.909 273 11058.34 130.74 54819.15 88888.00 2015-09-30 14:00:28.409 273 11058.31 130.76 54819.12 88888.00 2015-09-30 14:00:28.909 273 11058.34 130.75 54819.07 88888.00 2015-09-30 14:00:29.409 273 11058.32 130.77 54819.08 88888.00 2015-09-30 14:00:29.909 273 11058.32 130.79 54819.12 88888.00 2015-09-30 14:00:30.409 273 11058.34 130.81 54819.14 88888.00 2015-09-30 14:00:30.909 273 11058.30 130.78 54819.13 88888.00 2015-09-30 14:00:31.409 273 11058.29 130.83 54819.19 88888.00 2015-09-30 14:00:31.909 273 11058.34 130.83 54819.15 88888.00 2015-09-30 14:00:32.409 273 11058.32 130.76 54819.04 88888.00 2015-09-30 14:00:32.909 273 11058.32 130.72 54819.03 88888.00 2015-09-30 14:00:33.409 273 11058.31 130.73 54819.05 88888.00 2015-09-30 14:00:33.909 273 11058.27 130.76 54819.04 88888.00 2015-09-30 14:00:34.409 273 11058.29 130.77 54818.97 88888.00 2015-09-30 14:00:34.909 273 11058.29 130.74 54819.01 88888.00 2015-09-30 14:00:35.409 273 11058.36 130.74 54818.96 88888.00 2015-09-30 14:00:35.909 273 11058.30 130.72 54818.89 88888.00 2015-09-30 14:00:36.409 273 11058.31 130.70 54819.00 88888.00 2015-09-30 14:00:36.909 273 11058.34 130.72 54818.98 88888.00 2015-09-30 14:00:37.409 273 11058.29 130.72 54818.92 88888.00 2015-09-30 14:00:37.909 273 11058.31 130.70 54818.95 88888.00 2015-09-30 14:00:38.409 273 11058.30 130.68 54818.80 88888.00 2015-09-30 14:00:38.909 273 11058.30 130.67 54818.56 88888.00 2015-09-30 14:00:39.409 273 11058.31 130.68 54818.38 88888.00 2015-09-30 14:00:39.909 273 11058.32 130.66 54818.37 88888.00 2015-09-30 14:00:40.409 273 11058.32 130.68 54818.43 88888.00 2015-09-30 14:00:40.909 273 11058.32 130.76 54818.40 88888.00 2015-09-30 14:00:41.409 273 11058.27 130.74 54818.43 88888.00 2015-09-30 14:00:41.909 273 11058.26 130.73 54818.40 88888.00 2015-09-30 14:00:42.409 273 11058.27 130.69 54818.45 88888.00 2015-09-30 14:00:42.909 273 11058.25 130.64 54818.95 88888.00 2015-09-30 14:00:43.409 273 11058.21 130.61 54819.07 88888.00 2015-09-30 14:00:43.909 273 11058.16 130.65 54819.05 88888.00 2015-09-30 14:00:44.409 273 11058.19 130.66 54819.18 88888.00 2015-09-30 14:00:44.909 273 11058.21 130.66 54819.17 88888.00 2015-09-30 14:00:45.409 273 11058.18 130.62 54819.12 88888.00 2015-09-30 14:00:45.909 273 11058.18 130.57 54819.10 88888.00 2015-09-30 14:00:46.409 273 11058.22 130.57 54819.06 88888.00 2015-09-30 14:00:46.909 273 11058.25 130.58 54819.01 88888.00 2015-09-30 14:00:47.409 273 11058.27 130.59 54818.98 88888.00 2015-09-30 14:00:47.909 273 11058.30 130.50 54818.98 88888.00 2015-09-30 14:00:48.409 273 11058.35 130.45 54818.81 88888.00 2015-09-30 14:00:48.909 273 11058.42 130.43 54818.69 88888.00 2015-09-30 14:00:49.409 273 11058.45 130.36 54818.59 88888.00 2015-09-30 14:00:49.909 273 11058.48 130.41 54818.56 88888.00 2015-09-30 14:00:50.409 273 11058.52 130.44 54818.54 88888.00 2015-09-30 14:00:50.909 273 11058.52 130.48 54818.48 88888.00 2015-09-30 14:00:51.409 273 11058.48 130.45 54818.43 88888.00 2015-09-30 14:00:51.909 273 11058.48 130.52 54818.38 88888.00 2015-09-30 14:00:52.409 273 11058.48 130.60 54818.34 88888.00 2015-09-30 14:00:52.909 273 11058.47 130.64 54818.33 88888.00 2015-09-30 14:00:53.409 273 11058.45 130.64 54818.37 88888.00 2015-09-30 14:00:53.909 273 11058.45 130.61 54818.45 88888.00 2015-09-30 14:00:54.409 273 11058.45 130.68 54818.49 88888.00 2015-09-30 14:00:54.909 273 11058.43 130.68 54818.52 88888.00 2015-09-30 14:00:55.409 273 11058.39 130.61 54818.51 88888.00 2015-09-30 14:00:55.909 273 11058.43 130.56 54818.49 88888.00 2015-09-30 14:00:56.409 273 11058.45 130.58 54818.49 88888.00 2015-09-30 14:00:56.909 273 11058.42 130.62 54818.52 88888.00 2015-09-30 14:00:57.409 273 11058.50 130.53 54818.52 88888.00 2015-09-30 14:00:57.909 273 11058.46 130.59 54818.53 88888.00 2015-09-30 14:00:58.409 273 11058.43 130.61 54818.53 88888.00 2015-09-30 14:00:58.909 273 11058.42 130.57 54818.54 88888.00 2015-09-30 14:00:59.409 273 11058.46 130.60 54818.52 88888.00 2015-09-30 14:00:59.909 273 11058.41 130.61 54818.46 88888.00 2015-09-30 14:01:00.409 273 11058.32 130.64 54818.46 88888.00 2015-09-30 14:01:00.909 273 11058.29 130.64 54818.48 88888.00 2015-09-30 14:01:01.409 273 11058.26 130.62 54818.45 88888.00 2015-09-30 14:01:01.909 273 11058.26 130.61 54818.52 88888.00 2015-09-30 14:01:02.409 273 11058.29 130.62 54818.55 88888.00 2015-09-30 14:01:02.909 273 11058.30 130.67 54818.61 88888.00 2015-09-30 14:01:03.409 273 11058.34 130.64 54818.60 88888.00 2015-09-30 14:01:03.909 273 11058.31 130.57 54818.59 88888.00 2015-09-30 14:01:04.409 273 11058.31 130.53 54818.63 88888.00 2015-09-30 14:01:04.909 273 11058.31 130.51 54818.69 88888.00 2015-09-30 14:01:05.409 273 11058.31 130.50 54818.63 88888.00 2015-09-30 14:01:05.909 273 11058.34 130.53 54818.59 88888.00 2015-09-30 14:01:06.409 273 11058.35 130.55 54818.60 88888.00 2015-09-30 14:01:06.909 273 11058.32 130.56 54818.64 88888.00 2015-09-30 14:01:07.409 273 11058.31 130.58 54818.77 88888.00 2015-09-30 14:01:07.909 273 11058.37 130.51 54818.72 88888.00 2015-09-30 14:01:08.409 273 11058.47 130.53 54818.62 88888.00 2015-09-30 14:01:08.909 273 11058.46 130.53 54818.70 88888.00 2015-09-30 14:01:09.409 273 11058.42 130.47 54818.63 88888.00 2015-09-30 14:01:09.909 273 11058.52 130.49 54818.56 88888.00 2015-09-30 14:01:10.409 273 11058.52 130.50 54818.55 88888.00 2015-09-30 14:01:10.909 273 11058.56 130.44 54818.46 88888.00 2015-09-30 14:01:11.409 273 11058.62 130.45 54818.38 88888.00 2015-09-30 14:01:11.909 273 11058.62 130.47 54818.38 88888.00 2015-09-30 14:01:12.409 273 11058.63 130.45 54818.33 88888.00 2015-09-30 14:01:12.909 273 11058.72 130.47 54818.30 88888.00 2015-09-30 14:01:13.409 273 11058.76 130.51 54818.25 88888.00 2015-09-30 14:01:13.909 273 11058.74 130.55 54818.25 88888.00 2015-09-30 14:01:14.409 273 11058.72 130.51 54818.27 88888.00 2015-09-30 14:01:14.909 273 11058.78 130.52 54818.24 88888.00 2015-09-30 14:01:15.409 273 11058.84 130.50 54818.22 88888.00 2015-09-30 14:01:15.909 273 11058.79 130.47 54818.31 88888.00 2015-09-30 14:01:16.409 273 11058.79 130.52 54818.27 88888.00 2015-09-30 14:01:16.909 273 11058.83 130.57 54818.29 88888.00 2015-09-30 14:01:17.409 273 11058.83 130.55 54818.36 88888.00 2015-09-30 14:01:17.909 273 11058.88 130.53 54818.40 88888.00 2015-09-30 14:01:18.409 273 11058.92 130.56 54818.44 88888.00 2015-09-30 14:01:18.909 273 11058.94 130.56 54818.40 88888.00 2015-09-30 14:01:19.409 273 11058.93 130.53 54818.35 88888.00 2015-09-30 14:01:19.909 273 11058.97 130.55 54818.34 88888.00 2015-09-30 14:01:20.409 273 11058.94 130.53 54818.31 88888.00 2015-09-30 14:01:20.909 273 11058.92 130.52 54818.19 88888.00 2015-09-30 14:01:21.409 273 11058.97 130.55 54818.16 88888.00 2015-09-30 14:01:21.909 273 11059.00 130.60 54818.13 88888.00 2015-09-30 14:01:22.409 273 11059.00 130.62 54818.08 88888.00 2015-09-30 14:01:22.909 273 11059.03 130.68 54818.07 88888.00 2015-09-30 14:01:23.409 273 11059.02 130.73 54818.03 88888.00 2015-09-30 14:01:23.909 273 11058.99 130.70 54818.05 88888.00 2015-09-30 14:01:24.409 273 11059.00 130.75 54818.05 88888.00 2015-09-30 14:01:24.909 273 11058.98 130.74 54818.01 88888.00 2015-09-30 14:01:25.409 273 11058.97 130.76 54817.99 88888.00 2015-09-30 14:01:25.909 273 11058.99 130.78 54817.98 88888.00 2015-09-30 14:01:26.409 273 11058.98 130.81 54817.96 88888.00 2015-09-30 14:01:26.909 273 11058.95 130.81 54818.05 88888.00 2015-09-30 14:01:27.409 273 11058.97 130.81 54818.03 88888.00 2015-09-30 14:01:27.909 273 11058.97 130.83 54818.05 88888.00 2015-09-30 14:01:28.409 273 11058.95 130.81 54817.98 88888.00 2015-09-30 14:01:28.909 273 11058.88 130.77 54817.98 88888.00 2015-09-30 14:01:29.409 273 11058.92 130.82 54818.05 88888.00 2015-09-30 14:01:29.909 273 11058.94 130.85 54818.10 88888.00 2015-09-30 14:01:30.409 273 11058.88 130.89 54818.07 88888.00 2015-09-30 14:01:30.909 273 11058.88 130.94 54818.07 88888.00 2015-09-30 14:01:31.409 273 11058.87 130.95 54818.16 88888.00 2015-09-30 14:01:31.909 273 11058.90 130.95 54818.21 88888.00 2015-09-30 14:01:32.409 273 11058.90 130.93 54818.20 88888.00 2015-09-30 14:01:32.909 273 11058.93 130.87 54818.22 88888.00 2015-09-30 14:01:33.409 273 11058.90 130.85 54818.19 88888.00 2015-09-30 14:01:33.909 273 11058.88 130.87 54818.18 88888.00 2015-09-30 14:01:34.409 273 11058.89 130.93 54818.18 88888.00 2015-09-30 14:01:34.909 273 11058.87 130.91 54818.19 88888.00 2015-09-30 14:01:35.409 273 11058.84 130.92 54818.22 88888.00 2015-09-30 14:01:35.909 273 11058.79 130.99 54818.20 88888.00 2015-09-30 14:01:36.409 273 11058.81 130.99 54818.11 88888.00 2015-09-30 14:01:36.909 273 11058.87 130.95 54818.18 88888.00 2015-09-30 14:01:37.409 273 11058.89 130.98 54818.19 88888.00 2015-09-30 14:01:37.909 273 11058.87 131.00 54818.13 88888.00 2015-09-30 14:01:38.409 273 11058.92 130.98 54818.07 88888.00 2015-09-30 14:01:38.909 273 11058.92 131.06 54817.95 88888.00 2015-09-30 14:01:39.409 273 11058.89 131.11 54817.96 88888.00 2015-09-30 14:01:39.909 273 11058.87 131.13 54818.00 88888.00 2015-09-30 14:01:40.409 273 11058.86 131.19 54818.04 88888.00 2015-09-30 14:01:40.909 273 11058.88 131.19 54817.99 88888.00 2015-09-30 14:01:41.409 273 11058.86 131.19 54817.94 88888.00 2015-09-30 14:01:41.909 273 11058.90 131.19 54817.93 88888.00 2015-09-30 14:01:42.409 273 11058.95 131.19 54817.89 88888.00 2015-09-30 14:01:42.909 273 11059.03 131.13 54817.43 88888.00 2015-09-30 14:01:43.409 273 11058.99 131.12 54817.68 88888.00 2015-09-30 14:01:43.909 273 11058.97 131.15 54817.89 88888.00 2015-09-30 14:01:44.409 273 11059.00 131.20 54817.94 88888.00 2015-09-30 14:01:44.909 273 11059.07 131.19 54817.87 88888.00 2015-09-30 14:01:45.409 273 11059.04 131.19 54817.87 88888.00 2015-09-30 14:01:45.909 273 11059.07 131.18 54817.89 88888.00 2015-09-30 14:01:46.409 273 11059.08 131.18 54817.85 88888.00 2015-09-30 14:01:46.909 273 11059.10 131.21 54817.87 88888.00 2015-09-30 14:01:47.409 273 11059.12 131.24 54817.87 88888.00 2015-09-30 14:01:47.909 273 11059.15 131.21 54817.80 88888.00 2015-09-30 14:01:48.409 273 11059.23 131.19 54817.73 88888.00 2015-09-30 14:01:48.909 273 11059.28 131.17 54817.70 88888.00 2015-09-30 14:01:49.409 273 11059.23 131.17 54817.64 88888.00 2015-09-30 14:01:49.909 273 11059.23 131.20 54817.63 88888.00 2015-09-30 14:01:50.409 273 11059.30 131.21 54817.68 88888.00 2015-09-30 14:01:50.909 273 11059.29 131.25 54817.66 88888.00 2015-09-30 14:01:51.409 273 11059.29 131.23 54817.61 88888.00 2015-09-30 14:01:51.909 273 11059.28 131.24 54817.56 88888.00 2015-09-30 14:01:52.409 273 11059.25 131.26 54817.54 88888.00 2015-09-30 14:01:52.909 273 11059.25 131.24 54817.51 88888.00 2015-09-30 14:01:53.409 273 11059.29 131.24 54817.45 88888.00 2015-09-30 14:01:53.909 273 11059.29 131.27 54817.39 88888.00 2015-09-30 14:01:54.409 273 11059.30 131.30 54817.32 88888.00 2015-09-30 14:01:54.909 273 11059.33 131.35 54817.32 88888.00 2015-09-30 14:01:55.409 273 11059.29 131.37 54817.25 88888.00 2015-09-30 14:01:55.909 273 11059.33 131.36 54817.16 88888.00 2015-09-30 14:01:56.409 273 11059.36 131.40 54817.08 88888.00 2015-09-30 14:01:56.909 273 11059.35 131.46 54817.10 88888.00 2015-09-30 14:01:57.409 273 11059.34 131.48 54817.11 88888.00 2015-09-30 14:01:57.909 273 11059.39 131.50 54817.07 88888.00 2015-09-30 14:01:58.409 273 11059.40 131.59 54817.02 88888.00 2015-09-30 14:01:58.909 273 11059.46 131.59 54816.98 88888.00 2015-09-30 14:01:59.409 273 11059.46 131.68 54816.89 88888.00 2015-09-30 14:01:59.909 273 11059.44 131.72 54816.88 88888.00 2015-09-30 14:02:00.409 273 11059.46 131.72 54816.84 88888.00 2015-09-30 14:02:00.909 273 11059.45 131.78 54816.87 88888.00 2015-09-30 14:02:01.409 273 11059.52 131.80 54816.82 88888.00 2015-09-30 14:02:01.909 273 11059.50 131.85 54816.78 88888.00 2015-09-30 14:02:02.409 273 11059.61 131.84 54816.71 88888.00 2015-09-30 14:02:02.909 273 11059.68 131.80 54816.71 88888.00 2015-09-30 14:02:03.409 273 11059.78 131.71 54816.68 88888.00 2015-09-30 14:02:03.909 273 11059.89 131.65 54816.67 88888.00 2015-09-30 14:02:04.409 273 11059.94 131.58 54816.51 88888.00 2015-09-30 14:02:04.909 273 11060.02 131.44 54816.43 88888.00 2015-09-30 14:02:05.409 273 11060.05 131.34 54816.43 88888.00 2015-09-30 14:02:05.909 273 11060.01 131.23 54816.41 88888.00 2015-09-30 14:02:06.409 273 11059.91 131.12 54816.34 88888.00 2015-09-30 14:02:06.909 273 11059.82 131.02 54816.34 88888.00 2015-09-30 14:02:07.409 273 11059.71 131.03 54816.40 88888.00 2015-09-30 14:02:07.909 273 11059.67 131.07 54816.47 88888.00 2015-09-30 14:02:08.409 273 11059.62 131.04 54816.35 88888.00 2015-09-30 14:02:08.909 273 11059.54 131.09 54816.42 88888.00 2015-09-30 14:02:09.409 273 11059.50 131.18 54816.27 88888.00 2015-09-30 14:02:09.909 273 11059.52 131.18 54816.14 88888.00 2015-09-30 14:02:10.409 273 11059.51 131.20 54816.08 88888.00 2015-09-30 14:02:10.909 273 11059.51 131.27 54816.02 88888.00 2015-09-30 14:02:11.409 273 11059.47 131.37 54816.17 88888.00 2015-09-30 14:02:11.909 273 11059.46 131.48 54816.24 88888.00 2015-09-30 14:02:12.409 273 11059.45 131.52 54816.29 88888.00 2015-09-30 14:02:12.909 273 11059.49 131.61 54816.40 88888.00 2015-09-30 14:02:13.409 273 11059.50 131.70 54816.42 88888.00 2015-09-30 14:02:13.909 273 11059.41 131.71 54816.38 88888.00 2015-09-30 14:02:14.409 273 11059.41 131.68 54816.33 88888.00 2015-09-30 14:02:14.909 273 11059.42 131.70 54816.34 88888.00 2015-09-30 14:02:15.410 273 11059.37 131.69 54816.37 88888.00 2015-09-30 14:02:15.910 273 11059.35 131.70 54816.38 88888.00 2015-09-30 14:02:16.410 273 11059.34 131.75 54816.34 88888.00 2015-09-30 14:02:16.910 273 11059.40 131.78 54816.29 88888.00 2015-09-30 14:02:17.410 273 11059.41 131.83 54816.45 88888.00 2015-09-30 14:02:17.910 273 11059.31 131.83 54816.54 88888.00 2015-09-30 14:02:18.410 273 11059.34 131.83 54816.52 88888.00 2015-09-30 14:02:18.910 273 11059.36 131.78 54816.54 88888.00 2015-09-30 14:02:19.410 273 11059.31 131.84 54816.55 88888.00 2015-09-30 14:02:19.910 273 11059.33 131.89 54816.55 88888.00 2015-09-30 14:02:20.410 273 11059.34 131.99 54816.60 88888.00 2015-09-30 14:02:20.910 273 11059.37 132.04 54816.60 88888.00 2015-09-30 14:02:21.410 273 11059.41 132.06 54816.59 88888.00 2015-09-30 14:02:21.910 273 11059.36 132.09 54816.47 88888.00 2015-09-30 14:02:22.410 273 11059.37 132.20 54816.46 88888.00 2015-09-30 14:02:22.910 273 11059.41 132.25 54816.46 88888.00 2015-09-30 14:02:23.410 273 11059.45 132.24 54816.43 88888.00 2015-09-30 14:02:23.910 273 11059.51 132.22 54816.45 88888.00 2015-09-30 14:02:24.410 273 11059.56 132.26 54816.49 88888.00 2015-09-30 14:02:24.910 273 11059.56 132.28 54816.44 88888.00 2015-09-30 14:02:25.410 273 11059.60 132.30 54816.44 88888.00 2015-09-30 14:02:25.910 273 11059.65 132.29 54816.44 88888.00 2015-09-30 14:02:26.410 273 11059.67 132.29 54816.45 88888.00 2015-09-30 14:02:26.910 273 11059.68 132.27 54816.42 88888.00 2015-09-30 14:02:27.410 273 11059.71 132.29 54816.51 88888.00 2015-09-30 14:02:27.910 273 11059.76 132.34 54816.52 88888.00 2015-09-30 14:02:28.410 273 11059.77 132.35 54816.52 88888.00 2015-09-30 14:02:28.910 273 11059.76 132.36 54816.64 88888.00 2015-09-30 14:02:29.410 273 11059.77 132.38 54816.62 88888.00 2015-09-30 14:02:29.910 273 11059.82 132.34 54816.62 88888.00 2015-09-30 14:02:30.410 273 11059.81 132.30 54816.70 88888.00 2015-09-30 14:02:30.910 273 11059.86 132.30 54816.75 88888.00 2015-09-30 14:02:31.410 273 11059.83 132.31 54816.72 88888.00 2015-09-30 14:02:31.910 273 11059.84 132.26 54816.68 88888.00 2015-09-30 14:02:32.410 273 11059.86 132.27 54816.64 88888.00 2015-09-30 14:02:32.910 273 11059.91 132.29 54816.60 88888.00 2015-09-30 14:02:33.410 273 11059.89 132.35 54816.70 88888.00 2015-09-30 14:02:33.910 273 11059.80 132.38 54816.70 88888.00 2015-09-30 14:02:34.410 273 11059.77 132.35 54816.64 88888.00 2015-09-30 14:02:34.910 273 11059.80 132.38 54816.62 88888.00 2015-09-30 14:02:35.410 273 11059.82 132.33 54816.66 88888.00 2015-09-30 14:02:35.910 273 11059.87 132.34 54816.63 88888.00 2015-09-30 14:02:36.410 273 11059.89 132.36 54816.62 88888.00 2015-09-30 14:02:36.910 273 11059.92 132.30 54816.63 88888.00 2015-09-30 14:02:37.410 273 11059.84 132.22 54816.60 88888.00 2015-09-30 14:02:37.910 273 11059.84 132.21 54816.68 88888.00 2015-09-30 14:02:38.410 273 11059.88 132.24 54816.76 88888.00 2015-09-30 14:02:38.910 273 11059.91 132.26 54816.64 88888.00 2015-09-30 14:02:39.410 273 11059.87 132.27 54816.53 88888.00 2015-09-30 14:02:39.910 273 11059.87 132.27 54816.61 88888.00 2015-09-30 14:02:40.410 273 11059.84 132.19 54816.53 88888.00 2015-09-30 14:02:40.910 273 11059.82 132.20 54816.44 88888.00 2015-09-30 14:02:41.410 273 11059.83 132.29 54816.45 88888.00 2015-09-30 14:02:41.910 273 11059.80 132.22 54816.51 88888.00 2015-09-30 14:02:42.410 273 11059.81 132.21 54816.49 88888.00 2015-09-30 14:02:42.910 273 11059.76 132.22 54816.56 88888.00 2015-09-30 14:02:43.410 273 11059.77 132.25 54816.55 88888.00 2015-09-30 14:02:43.910 273 11059.81 132.29 54816.58 88888.00 2015-09-30 14:02:44.410 273 11059.82 132.27 54816.59 88888.00 2015-09-30 14:02:44.910 273 11059.77 132.28 54816.61 88888.00 2015-09-30 14:02:45.410 273 11059.72 132.26 54816.63 88888.00 2015-09-30 14:02:45.910 273 11059.75 132.22 54816.69 88888.00 2015-09-30 14:02:46.410 273 11059.76 132.22 54816.70 88888.00 2015-09-30 14:02:46.910 273 11059.81 132.25 54816.71 88888.00 2015-09-30 14:02:47.410 273 11059.81 132.24 54816.76 88888.00 2015-09-30 14:02:47.910 273 11059.81 132.24 54816.81 88888.00 2015-09-30 14:02:48.410 273 11059.83 132.24 54816.82 88888.00 2015-09-30 14:02:48.910 273 11059.87 132.20 54816.71 88888.00 2015-09-30 14:02:49.410 273 11059.84 132.18 54816.75 88888.00 2015-09-30 14:02:49.910 273 11059.84 132.19 54816.77 88888.00 2015-09-30 14:02:50.410 273 11059.87 132.20 54816.67 88888.00 2015-09-30 14:02:50.910 273 11059.86 132.21 54816.38 88888.00 2015-09-30 14:02:51.410 273 11059.89 132.20 54816.19 88888.00 2015-09-30 14:02:51.910 273 11059.88 132.14 54816.18 88888.00 2015-09-30 14:02:52.410 273 11059.86 132.12 54816.28 88888.00 2015-09-30 14:02:52.910 273 11059.87 132.13 54816.35 88888.00 2015-09-30 14:02:53.410 273 11059.84 132.17 54816.26 88888.00 2015-09-30 14:02:53.910 273 11059.91 132.16 54816.28 88888.00 2015-09-30 14:02:54.410 273 11059.89 132.16 54816.55 88888.00 2015-09-30 14:02:54.910 273 11059.86 132.13 54816.86 88888.00 2015-09-30 14:02:55.410 273 11059.87 132.18 54816.95 88888.00 2015-09-30 14:02:55.910 273 11059.87 132.17 54816.94 88888.00 2015-09-30 14:02:56.410 273 11059.89 132.16 54817.04 88888.00 2015-09-30 14:02:56.910 273 11059.83 132.11 54817.05 88888.00 2015-09-30 14:02:57.410 273 11059.83 132.13 54817.05 88888.00 2015-09-30 14:02:57.910 273 11059.87 132.22 54817.24 88888.00 2015-09-30 14:02:58.410 273 11059.82 132.20 54817.31 88888.00 2015-09-30 14:02:58.910 273 11059.77 132.22 54817.21 88888.00 2015-09-30 14:02:59.410 273 11059.77 132.22 54817.12 88888.00 2015-09-30 14:02:59.910 273 11059.78 132.21 54817.11 88888.00 2015-09-30 14:03:00.410 273 11059.81 132.19 54817.12 88888.00 2015-09-30 14:03:00.910 273 11059.80 132.22 54817.10 88888.00 2015-09-30 14:03:01.410 273 11059.80 132.26 54817.08 88888.00 2015-09-30 14:03:01.910 273 11059.80 132.26 54817.10 88888.00 2015-09-30 14:03:02.410 273 11059.81 132.26 54817.10 88888.00 2015-09-30 14:03:02.910 273 11059.81 132.22 54817.12 88888.00 2015-09-30 14:03:03.410 273 11059.81 132.16 54817.07 88888.00 2015-09-30 14:03:03.910 273 11059.81 132.20 54817.04 88888.00 2015-09-30 14:03:04.410 273 11059.80 132.20 54817.12 88888.00 2015-09-30 14:03:04.910 273 11059.83 132.22 54817.11 88888.00 2015-09-30 14:03:05.410 273 11059.82 132.22 54817.03 88888.00 2015-09-30 14:03:05.910 273 11059.82 132.14 54817.05 88888.00 2015-09-30 14:03:06.410 273 11059.84 132.19 54817.13 88888.00 2015-09-30 14:03:06.910 273 11059.84 132.25 54817.11 88888.00 2015-09-30 14:03:07.410 273 11059.82 132.24 54816.99 88888.00 2015-09-30 14:03:07.910 273 11059.78 132.22 54817.05 88888.00 2015-09-30 14:03:08.410 273 11059.73 132.24 54816.98 88888.00 2015-09-30 14:03:08.910 273 11059.78 132.25 54816.99 88888.00 2015-09-30 14:03:09.410 273 11059.76 132.16 54817.08 88888.00 2015-09-30 14:03:09.910 273 11059.77 132.12 54817.07 88888.00 2015-09-30 14:03:10.410 273 11059.78 132.17 54817.10 88888.00 2015-09-30 14:03:10.910 273 11059.81 132.14 54816.99 88888.00 2015-09-30 14:03:11.410 273 11059.77 132.21 54817.05 88888.00 2015-09-30 14:03:11.910 273 11059.80 132.19 54817.00 88888.00 2015-09-30 14:03:12.410 273 11059.72 132.22 54817.02 88888.00 2015-09-30 14:03:12.910 273 11059.72 132.24 54817.07 88888.00 2015-09-30 14:03:13.410 273 11059.70 132.16 54817.05 88888.00 2015-09-30 14:03:13.910 273 11059.68 132.19 54817.05 88888.00 2015-09-30 14:03:14.410 273 11059.73 132.24 54817.11 88888.00 2015-09-30 14:03:14.910 273 11059.80 132.21 54817.00 88888.00 2015-09-30 14:03:15.410 273 11059.81 132.21 54816.97 88888.00 2015-09-30 14:03:15.910 273 11059.77 132.20 54817.00 88888.00 2015-09-30 14:03:16.410 273 11059.73 132.22 54816.93 88888.00 2015-09-30 14:03:16.910 273 11059.75 132.19 54816.95 88888.00 2015-09-30 14:03:17.410 273 11059.81 132.16 54816.84 88888.00 2015-09-30 14:03:17.910 273 11059.87 132.14 54816.80 88888.00 2015-09-30 14:03:18.410 273 11059.81 132.13 54816.84 88888.00 2015-09-30 14:03:18.910 273 11059.86 132.22 54816.94 88888.00 2015-09-30 14:03:19.410 273 11059.91 132.26 54816.93 88888.00 2015-09-30 14:03:19.910 273 11059.94 132.25 54816.82 88888.00 2015-09-30 14:03:20.410 273 11059.94 132.24 54816.86 88888.00 2015-09-30 14:03:20.910 273 11059.91 132.28 54816.90 88888.00 2015-09-30 14:03:21.410 273 11059.92 132.36 54816.98 88888.00 2015-09-30 14:03:21.910 273 11059.89 132.38 54817.04 88888.00 2015-09-30 14:03:22.410 273 11059.91 132.43 54816.98 88888.00 2015-09-30 14:03:22.910 273 11059.97 132.44 54816.97 88888.00 2015-09-30 14:03:23.410 273 11059.94 132.43 54816.97 88888.00 2015-09-30 14:03:23.910 273 11059.92 132.41 54817.02 88888.00 2015-09-30 14:03:24.410 273 11059.89 132.41 54817.13 88888.00 2015-09-30 14:03:24.910 273 11059.91 132.38 54817.13 88888.00 2015-09-30 14:03:25.410 273 11059.84 132.41 54817.19 88888.00 2015-09-30 14:03:25.910 273 11059.82 132.51 54817.17 88888.00 2015-09-30 14:03:26.410 273 11059.83 132.51 54817.19 88888.00 2015-09-30 14:03:26.910 273 11059.81 132.44 54817.16 88888.00 2015-09-30 14:03:27.410 273 11059.82 132.42 54817.10 88888.00 2015-09-30 14:03:27.910 273 11059.83 132.39 54817.14 88888.00 2015-09-30 14:03:28.410 273 11059.75 132.44 54817.20 88888.00 2015-09-30 14:03:28.910 273 11059.68 132.47 54817.23 88888.00 2015-09-30 14:03:29.410 273 11059.67 132.47 54817.24 88888.00 2015-09-30 14:03:29.910 273 11059.66 132.44 54817.20 88888.00 2015-09-30 14:03:30.410 273 11059.65 132.45 54817.20 88888.00 2015-09-30 14:03:30.910 273 11059.65 132.47 54817.22 88888.00 2015-09-30 14:03:31.410 273 11059.57 132.44 54817.26 88888.00 2015-09-30 14:03:31.910 273 11059.54 132.45 54817.34 88888.00 2015-09-30 14:03:32.410 273 11059.51 132.46 54817.29 88888.00 2015-09-30 14:03:32.910 273 11059.51 132.41 54817.23 88888.00 2015-09-30 14:03:33.410 273 11059.51 132.43 54817.30 88888.00 2015-09-30 14:03:33.910 273 11059.50 132.41 54817.35 88888.00 2015-09-30 14:03:34.410 273 11059.49 132.45 54817.31 88888.00 2015-09-30 14:03:34.910 273 11059.47 132.41 54817.35 88888.00 2015-09-30 14:03:35.410 273 11059.44 132.37 54817.39 88888.00 2015-09-30 14:03:35.910 273 11059.46 132.41 54817.41 88888.00 2015-09-30 14:03:36.410 273 11059.42 132.43 54817.46 88888.00 2015-09-30 14:03:36.910 273 11059.45 132.38 54817.46 88888.00 2015-09-30 14:03:37.410 273 11059.40 132.36 54817.49 88888.00 2015-09-30 14:03:37.910 273 11059.39 132.35 54817.40 88888.00 2015-09-30 14:03:38.410 273 11059.37 132.28 54817.49 88888.00 2015-09-30 14:03:38.910 273 11059.36 132.30 54817.55 88888.00 2015-09-30 14:03:39.410 273 11059.34 132.29 54817.48 88888.00 2015-09-30 14:03:39.910 273 11059.31 132.29 54817.54 88888.00 2015-09-30 14:03:40.410 273 11059.34 132.29 54817.56 88888.00 2015-09-30 14:03:40.910 273 11059.29 132.28 54817.52 88888.00 2015-09-30 14:03:41.410 273 11059.25 132.26 54817.60 88888.00 2015-09-30 14:03:41.910 273 11059.31 132.24 54817.56 88888.00 2015-09-30 14:03:42.410 273 11059.35 132.19 54817.52 88888.00 2015-09-30 14:03:42.910 273 11059.30 132.21 54817.61 88888.00 2015-09-30 14:03:43.410 273 11059.29 132.22 54817.70 88888.00 2015-09-30 14:03:43.910 273 11059.29 132.22 54817.74 88888.00 2015-09-30 14:03:44.410 273 11059.30 132.22 54817.70 88888.00 2015-09-30 14:03:44.910 273 11059.30 132.20 54817.66 88888.00 2015-09-30 14:03:45.410 273 11059.24 132.22 54817.61 88888.00 2015-09-30 14:03:45.910 273 11059.23 132.21 54817.67 88888.00 2015-09-30 14:03:46.410 273 11059.23 132.25 54817.77 88888.00 2015-09-30 14:03:46.910 273 11059.29 132.21 54817.73 88888.00 2015-09-30 14:03:47.410 273 11059.30 132.22 54817.67 88888.00 2015-09-30 14:03:47.910 273 11059.24 132.20 54817.61 88888.00 2015-09-30 14:03:48.410 273 11059.24 132.17 54817.63 88888.00 2015-09-30 14:03:48.910 273 11059.21 132.20 54817.61 88888.00 2015-09-30 14:03:49.410 273 11059.18 132.24 54817.61 88888.00 2015-09-30 14:03:49.910 273 11059.19 132.28 54817.61 88888.00 2015-09-30 14:03:50.410 273 11059.14 132.26 54817.69 88888.00 2015-09-30 14:03:50.910 273 11059.13 132.27 54817.75 88888.00 2015-09-30 14:03:51.410 273 11059.09 132.26 54817.78 88888.00 2015-09-30 14:03:51.910 273 11059.10 132.22 54817.81 88888.00 2015-09-30 14:03:52.410 273 11059.09 132.25 54817.84 88888.00 2015-09-30 14:03:52.910 273 11059.04 132.24 54817.86 88888.00 2015-09-30 14:03:53.410 273 11059.03 132.25 54817.87 88888.00 2015-09-30 14:03:53.910 273 11059.00 132.24 54817.87 88888.00 2015-09-30 14:03:54.410 273 11058.94 132.22 54817.91 88888.00 2015-09-30 14:03:54.910 273 11058.89 132.22 54817.99 88888.00 2015-09-30 14:03:55.410 273 11058.84 132.24 54818.00 88888.00 2015-09-30 14:03:55.910 273 11058.82 132.28 54818.02 88888.00 2015-09-30 14:03:56.410 273 11058.86 132.26 54818.00 88888.00 2015-09-30 14:03:56.910 273 11058.82 132.22 54818.04 88888.00 2015-09-30 14:03:57.410 273 11058.81 132.25 54818.09 88888.00 2015-09-30 14:03:57.910 273 11058.74 132.22 54818.07 88888.00 2015-09-30 14:03:58.410 273 11058.76 132.22 54818.02 88888.00 2015-09-30 14:03:58.910 273 11058.71 132.24 54818.04 88888.00 2015-09-30 14:03:59.410 273 11058.68 132.26 54818.05 88888.00 2015-09-30 14:03:59.910 273 11058.66 132.24 54818.12 88888.00 2015-09-30 14:04:00.410 273 11058.61 132.18 54818.26 88888.00 2015-09-30 14:04:00.910 273 11058.56 132.19 54818.26 88888.00 2015-09-30 14:04:01.410 273 11058.55 132.18 54818.18 88888.00 2015-09-30 14:04:01.910 273 11058.57 132.20 54818.21 88888.00 2015-09-30 14:04:02.410 273 11058.56 132.16 54818.25 88888.00 2015-09-30 14:04:02.910 273 11058.60 132.19 54818.31 88888.00 2015-09-30 14:04:03.410 273 11058.57 132.22 54818.34 88888.00 2015-09-30 14:04:03.910 273 11058.51 132.24 54818.34 88888.00 2015-09-30 14:04:04.410 273 11058.52 132.21 54818.38 88888.00 2015-09-30 14:04:04.910 273 11058.47 132.14 54818.33 88888.00 2015-09-30 14:04:05.410 273 11058.41 132.16 54818.31 88888.00 2015-09-30 14:04:05.910 273 11058.42 132.16 54818.30 88888.00 2015-09-30 14:04:06.410 273 11058.42 132.12 54818.30 88888.00 2015-09-30 14:04:06.910 273 11058.45 132.13 54818.38 88888.00 2015-09-30 14:04:07.410 273 11058.42 132.17 54818.36 88888.00 2015-09-30 14:04:07.910 273 11058.37 132.13 54818.36 88888.00 2015-09-30 14:04:08.410 273 11058.42 132.13 54818.37 88888.00 2015-09-30 14:04:08.910 273 11058.39 132.12 54818.31 88888.00 2015-09-30 14:04:09.410 273 11058.34 132.13 54818.36 88888.00 2015-09-30 14:04:09.910 273 11058.31 132.14 54818.31 88888.00 2015-09-30 14:04:10.410 273 11058.26 132.12 54818.36 88888.00 2015-09-30 14:04:10.910 273 11058.34 132.16 54818.42 88888.00 2015-09-30 14:04:11.410 273 11058.31 132.19 54818.34 88888.00 2015-09-30 14:04:11.910 273 11058.25 132.22 54818.35 88888.00 2015-09-30 14:04:12.410 273 11058.24 132.22 54818.36 88888.00 2015-09-30 14:04:12.910 273 11058.18 132.17 54818.42 88888.00 2015-09-30 14:04:13.410 273 11058.16 132.20 54818.47 88888.00 2015-09-30 14:04:13.910 273 11058.14 132.26 54818.52 88888.00 2015-09-30 14:04:14.410 273 11058.13 132.24 54818.51 88888.00 2015-09-30 14:04:14.910 273 11058.13 132.18 54818.48 88888.00 2015-09-30 14:04:15.410 273 11058.11 132.18 54818.49 88888.00 2015-09-30 14:04:15.910 273 11058.13 132.20 54818.44 88888.00 2015-09-30 14:04:16.410 273 11058.09 132.19 54818.47 88888.00 2015-09-30 14:04:16.910 273 11058.00 132.22 54818.39 88888.00 2015-09-30 14:04:17.410 273 11057.98 132.25 54818.35 88888.00 2015-09-30 14:04:17.910 273 11057.99 132.25 54818.43 88888.00 2015-09-30 14:04:18.410 273 11057.95 132.28 54818.46 88888.00 2015-09-30 14:04:18.910 273 11057.97 132.28 54818.47 88888.00 2015-09-30 14:04:19.410 273 11057.89 132.28 54818.43 88888.00 2015-09-30 14:04:19.910 273 11057.85 132.27 54818.45 88888.00 2015-09-30 14:04:20.410 273 11057.83 132.29 54818.52 88888.00 2015-09-30 14:04:20.910 273 11057.77 132.28 54818.52 88888.00 2015-09-30 14:04:21.410 273 11057.74 132.33 54818.55 88888.00 2015-09-30 14:04:21.910 273 11057.78 132.37 54818.46 88888.00 2015-09-30 14:04:22.410 273 11057.74 132.39 54818.44 88888.00 2015-09-30 14:04:22.910 273 11057.72 132.33 54818.45 88888.00 2015-09-30 14:04:23.410 273 11057.67 132.33 54818.45 88888.00 2015-09-30 14:04:23.910 273 11057.63 132.38 54818.51 88888.00 2015-09-30 14:04:24.410 273 11057.62 132.41 54818.53 88888.00 2015-09-30 14:04:24.910 273 11057.56 132.36 54818.47 88888.00 2015-09-30 14:04:25.410 273 11057.52 132.38 54818.45 88888.00 2015-09-30 14:04:25.910 273 11057.48 132.39 54818.52 88888.00 2015-09-30 14:04:26.410 273 11057.48 132.44 54818.51 88888.00 2015-09-30 14:04:26.910 273 11057.53 132.46 54818.52 88888.00 2015-09-30 14:04:27.410 273 11057.54 132.38 54818.56 88888.00 2015-09-30 14:04:27.910 273 11057.51 132.41 54818.59 88888.00 2015-09-30 14:04:28.410 273 11057.52 132.43 54818.47 88888.00 2015-09-30 14:04:28.910 273 11057.51 132.47 54818.47 88888.00 2015-09-30 14:04:29.410 273 11057.37 132.48 54818.54 88888.00 2015-09-30 14:04:29.910 273 11057.33 132.43 54818.52 88888.00 2015-09-30 14:04:30.410 273 11057.33 132.37 54818.52 88888.00 2015-09-30 14:04:30.910 273 11057.31 132.35 54818.44 88888.00 2015-09-30 14:04:31.410 273 11057.24 132.35 54818.33 88888.00 2015-09-30 14:04:31.910 273 11057.17 132.34 54818.31 88888.00 2015-09-30 14:04:32.410 273 11057.07 132.37 54818.38 88888.00 2015-09-30 14:04:32.910 273 11057.06 132.41 54818.38 88888.00 2015-09-30 14:04:33.410 273 11057.03 132.50 54818.37 88888.00 2015-09-30 14:04:33.910 273 11057.00 132.56 54818.36 88888.00 2015-09-30 14:04:34.410 273 11056.98 132.60 54818.30 88888.00 2015-09-30 14:04:34.910 273 11056.96 132.64 54818.30 88888.00 2015-09-30 14:04:35.410 273 11056.94 132.64 54818.35 88888.00 2015-09-30 14:04:35.910 273 11056.93 132.64 54818.29 88888.00 2015-09-30 14:04:36.410 273 11056.90 132.63 54818.25 88888.00 2015-09-30 14:04:36.910 273 11056.86 132.67 54818.26 88888.00 2015-09-30 14:04:37.410 273 11056.84 132.70 54818.29 88888.00 2015-09-30 14:04:37.910 273 11056.77 132.75 54818.30 88888.00 2015-09-30 14:04:38.410 273 11056.74 132.71 54818.39 88888.00 2015-09-30 14:04:38.910 273 11056.79 132.72 54818.37 88888.00 2015-09-30 14:04:39.410 273 11056.75 132.70 54818.42 88888.00 2015-09-30 14:04:39.910 273 11056.70 132.71 54818.48 88888.00 2015-09-30 14:04:40.410 273 11056.70 132.71 54818.42 88888.00 2015-09-30 14:04:40.910 273 11056.72 132.69 54818.34 88888.00 2015-09-30 14:04:41.410 273 11056.63 132.69 54818.35 88888.00 2015-09-30 14:04:41.910 273 11056.53 132.68 54818.36 88888.00 2015-09-30 14:04:42.410 273 11056.63 132.71 54818.38 88888.00 2015-09-30 14:04:42.910 273 11056.64 132.79 54818.42 88888.00 2015-09-30 14:04:43.410 273 11056.62 132.78 54818.39 88888.00 2015-09-30 14:04:43.910 273 11056.54 132.77 54818.45 88888.00 2015-09-30 14:04:44.410 273 11056.48 132.79 54818.43 88888.00 2015-09-30 14:04:44.910 273 11056.46 132.86 54818.45 88888.00 2015-09-30 14:04:45.410 273 11056.44 132.94 54818.39 88888.00 2015-09-30 14:04:45.910 273 11056.44 132.96 54818.35 88888.00 2015-09-30 14:04:46.410 273 11056.47 133.00 54818.29 88888.00 2015-09-30 14:04:46.910 273 11056.48 133.04 54818.39 88888.00 2015-09-30 14:04:47.410 273 11056.51 133.10 54818.45 88888.00 2015-09-30 14:04:47.910 273 11056.53 133.07 54818.46 88888.00 2015-09-30 14:04:48.410 273 11056.54 133.07 54818.54 88888.00 2015-09-30 14:04:48.910 273 11056.56 133.07 54818.57 88888.00 2015-09-30 14:04:49.410 273 11056.60 133.10 54818.60 88888.00 2015-09-30 14:04:49.910 273 11056.60 133.12 54818.65 88888.00 2015-09-30 14:04:50.410 273 11056.58 133.06 54818.79 88888.00 2015-09-30 14:04:50.910 273 11056.53 133.06 54818.81 88888.00 2015-09-30 14:04:51.410 273 11056.52 133.07 54818.72 88888.00 2015-09-30 14:04:51.910 273 11056.58 133.09 54818.65 88888.00 2015-09-30 14:04:52.410 273 11056.54 133.09 54818.65 88888.00 2015-09-30 14:04:52.910 273 11056.48 133.07 54818.69 88888.00 2015-09-30 14:04:53.410 273 11056.51 133.10 54818.59 88888.00 2015-09-30 14:04:53.910 273 11056.47 133.09 54818.56 88888.00 2015-09-30 14:04:54.410 273 11056.48 133.09 54818.56 88888.00 2015-09-30 14:04:54.910 273 11056.49 133.09 54818.68 88888.00 2015-09-30 14:04:55.410 273 11056.52 133.07 54818.74 88888.00 2015-09-30 14:04:55.910 273 11056.49 133.06 54818.72 88888.00 2015-09-30 14:04:56.410 273 11056.44 133.11 54818.71 88888.00 2015-09-30 14:04:56.910 273 11056.47 133.10 54818.66 88888.00 2015-09-30 14:04:57.410 273 11056.42 133.07 54818.72 88888.00 2015-09-30 14:04:57.910 273 11056.42 133.13 54818.71 88888.00 2015-09-30 14:04:58.410 273 11056.44 133.19 54818.82 88888.00 2015-09-30 14:04:58.910 273 11056.46 133.14 54818.77 88888.00 2015-09-30 14:04:59.410 273 11056.42 133.12 54818.75 88888.00 2015-09-30 14:04:59.910 273 11056.39 133.05 54818.64 88888.00 2015-09-30 14:05:00.410 273 11056.42 133.06 54818.36 88888.00 2015-09-30 14:05:00.910 273 11056.43 133.04 54818.31 88888.00 2015-09-30 14:05:01.410 273 11056.41 133.04 54818.33 88888.00 2015-09-30 14:05:01.910 273 11056.43 133.11 54818.36 88888.00 2015-09-30 14:05:02.410 273 11056.44 133.12 54818.30 88888.00 2015-09-30 14:05:02.910 273 11056.38 133.13 54818.25 88888.00 2015-09-30 14:05:03.410 273 11056.38 133.15 54818.22 88888.00 2015-09-30 14:05:03.910 273 11056.39 133.18 54818.47 88888.00 2015-09-30 14:05:04.410 273 11056.41 133.18 54818.72 88888.00 2015-09-30 14:05:04.910 273 11056.38 133.11 54818.75 88888.00 2015-09-30 14:05:05.410 273 11056.36 133.07 54818.73 88888.00 2015-09-30 14:05:05.910 273 11056.42 133.12 54818.68 88888.00 2015-09-30 14:05:06.410 273 11056.46 133.11 54818.63 88888.00 2015-09-30 14:05:06.910 273 11056.41 133.10 54818.64 88888.00 2015-09-30 14:05:07.410 273 11056.38 133.05 54818.63 88888.00 2015-09-30 14:05:07.910 273 11056.46 133.09 54818.59 88888.00 2015-09-30 14:05:08.410 273 11056.43 133.11 54818.57 88888.00 2015-09-30 14:05:08.910 273 11056.41 133.11 54818.53 88888.00 2015-09-30 14:05:09.410 273 11056.37 133.07 54818.45 88888.00 2015-09-30 14:05:09.910 273 11056.36 133.06 54818.49 88888.00 2015-09-30 14:05:10.410 273 11056.35 133.11 54818.52 88888.00 2015-09-30 14:05:10.910 273 11056.35 133.13 54818.56 88888.00 2015-09-30 14:05:11.410 273 11056.35 133.14 54818.60 88888.00 2015-09-30 14:05:11.910 273 11056.33 133.13 54818.61 88888.00 2015-09-30 14:05:12.410 273 11056.30 133.15 54818.61 88888.00 2015-09-30 14:05:12.910 273 11056.33 133.20 54818.62 88888.00 2015-09-30 14:05:13.410 273 11056.31 133.20 54818.63 88888.00 2015-09-30 14:05:13.910 273 11056.31 133.20 54818.59 88888.00 2015-09-30 14:05:14.410 273 11056.27 133.19 54818.56 88888.00 2015-09-30 14:05:14.910 273 11056.30 133.22 54818.63 88888.00 2015-09-30 14:05:15.410 273 11056.27 133.22 54818.64 88888.00 2015-09-30 14:05:15.910 273 11056.26 133.22 54818.63 88888.00 2015-09-30 14:05:16.410 273 11056.28 133.24 54818.64 88888.00 2015-09-30 14:05:16.910 273 11056.26 133.27 54818.69 88888.00 2015-09-30 14:05:17.410 273 11056.26 133.27 54818.62 88888.00 2015-09-30 14:05:17.910 273 11056.26 133.26 54818.60 88888.00 2015-09-30 14:05:18.410 273 11056.27 133.26 54818.63 88888.00 2015-09-30 14:05:18.910 273 11056.25 133.31 54818.59 88888.00 2015-09-30 14:05:19.410 273 11056.21 133.26 54818.52 88888.00 2015-09-30 14:05:19.910 273 11056.25 133.28 54818.51 88888.00 2015-09-30 14:05:20.410 273 11056.26 133.32 54818.44 88888.00 2015-09-30 14:05:20.910 273 11056.28 133.30 54818.40 88888.00 2015-09-30 14:05:21.410 273 11056.25 133.27 54818.40 88888.00 2015-09-30 14:05:21.910 273 11056.20 133.26 54818.47 88888.00 2015-09-30 14:05:22.410 273 11056.15 133.26 54818.43 88888.00 2015-09-30 14:05:22.910 273 11056.18 133.21 54818.36 88888.00 2015-09-30 14:05:23.410 273 11056.21 133.27 54818.31 88888.00 2015-09-30 14:05:23.910 273 11056.22 133.31 54818.26 88888.00 2015-09-30 14:05:24.410 273 11056.26 133.29 54818.19 88888.00 2015-09-30 14:05:24.910 273 11056.25 133.27 54818.16 88888.00 2015-09-30 14:05:25.410 273 11056.25 133.28 54818.21 88888.00 2015-09-30 14:05:25.910 273 11056.21 133.29 54818.20 88888.00 2015-09-30 14:05:26.410 273 11056.21 133.29 54818.18 88888.00 2015-09-30 14:05:26.910 273 11056.21 133.32 54818.18 88888.00 2015-09-30 14:05:27.410 273 11056.27 133.31 54818.18 88888.00 2015-09-30 14:05:27.910 273 11056.25 133.34 54818.14 88888.00 2015-09-30 14:05:28.410 273 11056.25 133.39 54818.13 88888.00 2015-09-30 14:05:28.910 273 11056.18 133.34 54818.10 88888.00 2015-09-30 14:05:29.410 273 11056.18 133.28 54818.07 88888.00 2015-09-30 14:05:29.910 273 11056.20 133.32 54818.11 88888.00 2015-09-30 14:05:30.411 273 11056.20 133.32 54818.09 88888.00 2015-09-30 14:05:30.911 273 11056.21 133.32 54818.08 88888.00 2015-09-30 14:05:31.411 273 11056.21 133.31 54817.96 88888.00 2015-09-30 14:05:31.911 273 11056.21 133.29 54818.03 88888.00 2015-09-30 14:05:32.411 273 11056.32 133.24 54818.13 88888.00 2015-09-30 14:05:32.911 273 11056.33 133.23 54818.26 88888.00 2015-09-30 14:05:33.411 273 11056.31 133.21 54818.21 88888.00 2015-09-30 14:05:33.911 273 11056.28 133.20 54818.12 88888.00 2015-09-30 14:05:34.411 273 11056.28 133.19 54818.08 88888.00 2015-09-30 14:05:34.911 273 11056.31 133.20 54818.08 88888.00 2015-09-30 14:05:35.411 273 11056.27 133.22 54818.07 88888.00 2015-09-30 14:05:35.911 273 11056.32 133.20 54818.07 88888.00 2015-09-30 14:05:36.411 273 11056.35 133.18 54818.11 88888.00 2015-09-30 14:05:36.911 273 11056.32 133.21 54818.18 88888.00 2015-09-30 14:05:37.411 273 11056.31 133.22 54818.14 88888.00 2015-09-30 14:05:37.911 273 11056.31 133.19 54818.12 88888.00 2015-09-30 14:05:38.411 273 11056.31 133.18 54818.02 88888.00 2015-09-30 14:05:38.911 273 11056.32 133.23 54818.00 88888.00 2015-09-30 14:05:39.411 273 11056.35 133.20 54817.95 88888.00 2015-09-30 14:05:39.911 273 11056.38 133.17 54817.95 88888.00 2015-09-30 14:05:40.411 273 11056.44 133.13 54818.02 88888.00 2015-09-30 14:05:40.911 273 11056.44 133.12 54817.96 88888.00 2015-09-30 14:05:41.411 273 11056.46 133.09 54817.87 88888.00 2015-09-30 14:05:41.911 273 11056.48 133.04 54817.81 88888.00 2015-09-30 14:05:42.411 273 11056.46 133.05 54817.78 88888.00 2015-09-30 14:05:42.911 273 11056.43 133.03 54817.77 88888.00 2015-09-30 14:05:43.411 273 11056.44 132.98 54817.80 88888.00 2015-09-30 14:05:43.911 273 11056.44 132.94 54817.80 88888.00 2015-09-30 14:05:44.411 273 11056.43 132.96 54817.76 88888.00 2015-09-30 14:05:44.911 273 11056.43 132.96 54817.70 88888.00 2015-09-30 14:05:45.411 273 11056.49 132.96 54817.74 88888.00 2015-09-30 14:05:45.911 273 11056.52 132.95 54817.73 88888.00 2015-09-30 14:05:46.411 273 11056.56 132.94 54817.70 88888.00 2015-09-30 14:05:46.911 273 11056.51 132.87 54817.67 88888.00 2015-09-30 14:05:47.411 273 11056.51 132.89 54817.66 88888.00 2015-09-30 14:05:47.911 273 11056.53 132.88 54817.72 88888.00 2015-09-30 14:05:48.411 273 11056.62 132.85 54817.51 88888.00 2015-09-30 14:05:48.911 273 11056.62 132.78 54817.42 88888.00 2015-09-30 14:05:49.411 273 11056.64 132.78 54817.42 88888.00 2015-09-30 14:05:49.911 273 11056.67 132.73 54817.47 88888.00 2015-09-30 14:05:50.411 273 11056.68 132.68 54817.57 88888.00 2015-09-30 14:05:50.911 273 11056.72 132.68 54817.63 88888.00 2015-09-30 14:05:51.411 273 11056.75 132.73 54817.50 88888.00 2015-09-30 14:05:51.911 273 11056.75 132.69 54817.39 88888.00 2015-09-30 14:05:52.411 273 11056.79 132.64 54817.28 88888.00 2015-09-30 14:05:52.911 273 11056.86 132.62 54817.25 88888.00 2015-09-30 14:05:53.411 273 11056.93 132.58 54817.26 88888.00 2015-09-30 14:05:53.911 273 11056.94 132.60 54817.31 88888.00 2015-09-30 14:05:54.411 273 11056.94 132.53 54817.21 88888.00 2015-09-30 14:05:54.911 273 11057.04 132.54 54817.19 88888.00 2015-09-30 14:05:55.411 273 11057.15 132.54 54817.20 88888.00 2015-09-30 14:05:55.911 273 11057.14 132.52 54817.12 88888.00 2015-09-30 14:05:56.411 273 11057.21 132.48 54817.11 88888.00 2015-09-30 14:05:56.911 273 11057.21 132.48 54817.04 88888.00 2015-09-30 14:05:57.411 273 11057.20 132.51 54817.05 88888.00 2015-09-30 14:05:57.911 273 11057.24 132.53 54817.10 88888.00 2015-09-30 14:05:58.411 273 11057.32 132.56 54817.02 88888.00 2015-09-30 14:05:58.911 273 11057.33 132.59 54816.97 88888.00 2015-09-30 14:05:59.411 273 11057.28 132.55 54816.94 88888.00 2015-09-30 14:05:59.911 273 11057.31 132.51 54816.90 88888.00 2015-09-30 14:06:00.411 273 11057.28 132.48 54816.89 88888.00 2015-09-30 14:06:00.911 273 11057.26 132.43 54816.87 88888.00 2015-09-30 14:06:01.411 273 11057.21 132.37 54816.81 88888.00 2015-09-30 14:06:01.911 273 11057.11 132.36 54816.73 88888.00 2015-09-30 14:06:02.411 273 11057.03 132.34 54816.77 88888.00 2015-09-30 14:06:02.911 273 11056.99 132.36 54816.79 88888.00 2015-09-30 14:06:03.411 273 11057.00 132.35 54816.84 88888.00 2015-09-30 14:06:03.911 273 11057.00 132.35 54816.87 88888.00 2015-09-30 14:06:04.411 273 11056.99 132.33 54816.87 88888.00 2015-09-30 14:06:04.911 273 11056.96 132.36 54816.89 88888.00 2015-09-30 14:06:05.411 273 11057.00 132.39 54816.88 88888.00 2015-09-30 14:06:05.911 273 11057.07 132.43 54816.88 88888.00 2015-09-30 14:06:06.411 273 11057.07 132.50 54816.87 88888.00 2015-09-30 14:06:06.911 273 11057.09 132.51 54816.80 88888.00 2015-09-30 14:06:07.411 273 11057.14 132.45 54816.77 88888.00 2015-09-30 14:06:07.911 273 11057.16 132.43 54816.76 88888.00 2015-09-30 14:06:08.411 273 11057.25 132.43 54816.81 88888.00 2015-09-30 14:06:08.911 273 11057.27 132.43 54816.82 88888.00 2015-09-30 14:06:09.411 273 11057.31 132.42 54816.80 88888.00 2015-09-30 14:06:09.911 273 11057.33 132.48 54816.86 88888.00 2015-09-30 14:06:10.411 273 11057.37 132.54 54816.81 88888.00 2015-09-30 14:06:10.911 273 11057.42 132.51 54816.77 88888.00 2015-09-30 14:06:11.411 273 11057.43 132.47 54816.80 88888.00 2015-09-30 14:06:11.911 273 11057.43 132.46 54816.73 88888.00 2015-09-30 14:06:12.411 273 11057.45 132.47 54816.70 88888.00 2015-09-30 14:06:12.911 273 11057.45 132.48 54816.71 88888.00 2015-09-30 14:06:13.411 273 11057.42 132.41 54816.59 88888.00 2015-09-30 14:06:13.911 273 11057.50 132.35 54816.54 88888.00 2015-09-30 14:06:14.411 273 11057.56 132.36 54816.54 88888.00 2015-09-30 14:06:14.911 273 11057.63 132.36 54816.55 88888.00 2015-09-30 14:06:15.411 273 11057.71 132.36 54816.52 88888.00 2015-09-30 14:06:15.911 273 11057.68 132.41 54816.54 88888.00 2015-09-30 14:06:16.411 273 11057.73 132.43 54816.50 88888.00 2015-09-30 14:06:16.911 273 11057.82 132.42 54816.47 88888.00 2015-09-30 14:06:17.411 273 11057.85 132.38 54816.51 88888.00 2015-09-30 14:06:17.911 273 11057.85 132.35 54816.50 88888.00 2015-09-30 14:06:18.411 273 11057.92 132.34 54816.44 88888.00 2015-09-30 14:06:18.911 273 11057.93 132.38 54816.41 88888.00 2015-09-30 14:06:19.411 273 11057.97 132.42 54816.47 88888.00 2015-09-30 14:06:19.911 273 11058.04 132.38 54816.61 88888.00 2015-09-30 14:06:20.411 273 11058.08 132.29 54816.50 88888.00 2015-09-30 14:06:20.911 273 11058.04 132.30 54816.43 88888.00 2015-09-30 14:06:21.411 273 11058.09 132.31 54816.41 88888.00 2015-09-30 14:06:21.911 273 11058.09 132.33 54816.26 88888.00 2015-09-30 14:06:22.411 273 11058.11 132.30 54816.25 88888.00 2015-09-30 14:06:22.911 273 11058.20 132.24 54816.26 88888.00 2015-09-30 14:06:23.411 273 11058.22 132.24 54816.24 88888.00 2015-09-30 14:06:23.911 273 11058.25 132.24 54816.29 88888.00 2015-09-30 14:06:24.411 273 11058.32 132.25 54816.32 88888.00 2015-09-30 14:06:24.911 273 11058.35 132.27 54816.36 88888.00 2015-09-30 14:06:25.411 273 11058.35 132.22 54816.35 88888.00 2015-09-30 14:06:25.911 273 11058.37 132.24 54816.27 88888.00 2015-09-30 14:06:26.411 273 11058.35 132.22 54816.20 88888.00 2015-09-30 14:06:26.911 273 11058.37 132.26 54816.25 88888.00 2015-09-30 14:06:27.411 273 11058.42 132.29 54816.16 88888.00 2015-09-30 14:06:27.911 273 11058.37 132.27 54816.07 88888.00 2015-09-30 14:06:28.411 273 11058.39 132.24 54815.99 88888.00 2015-09-30 14:06:28.911 273 11058.42 132.22 54815.94 88888.00 2015-09-30 14:06:29.411 273 11058.40 132.21 54815.97 88888.00 2015-09-30 14:06:29.911 273 11058.40 132.22 54815.89 88888.00 2015-09-30 14:06:30.411 273 11058.37 132.21 54815.88 88888.00 2015-09-30 14:06:30.911 273 11058.37 132.20 54815.82 88888.00 2015-09-30 14:06:31.411 273 11058.37 132.24 54815.79 88888.00 2015-09-30 14:06:31.911 273 11058.35 132.22 54815.74 88888.00 2015-09-30 14:06:32.411 273 11058.36 132.19 54815.72 88888.00 2015-09-30 14:06:32.911 273 11058.43 132.17 54815.73 88888.00 2015-09-30 14:06:33.411 273 11058.41 132.13 54815.81 88888.00 2015-09-30 14:06:33.911 273 11058.45 132.12 54815.87 88888.00 2015-09-30 14:06:34.411 273 11058.46 132.17 54815.85 88888.00 2015-09-30 14:06:34.911 273 11058.52 132.19 54815.89 88888.00 2015-09-30 14:06:35.411 273 11058.53 132.22 54815.97 88888.00 2015-09-30 14:06:35.911 273 11058.50 132.25 54816.08 88888.00 2015-09-30 14:06:36.411 273 11058.53 132.24 54816.05 88888.00 2015-09-30 14:06:36.911 273 11058.52 132.20 54816.06 88888.00 2015-09-30 14:06:37.411 273 11058.52 132.22 54816.06 88888.00 2015-09-30 14:06:37.911 273 11058.53 132.28 54816.11 88888.00 2015-09-30 14:06:38.411 273 11058.56 132.25 54816.20 88888.00 2015-09-30 14:06:38.911 273 11058.52 132.24 54816.19 88888.00 2015-09-30 14:06:39.411 273 11058.51 132.21 54816.17 88888.00 2015-09-30 14:06:39.911 273 11058.51 132.20 54816.14 88888.00 2015-09-30 14:06:40.411 273 11058.51 132.22 54816.11 88888.00 2015-09-30 14:06:40.911 273 11058.56 132.19 54816.09 88888.00 2015-09-30 14:06:41.411 273 11058.56 132.20 54816.09 88888.00 2015-09-30 14:06:41.911 273 11058.53 132.22 54816.09 88888.00 2015-09-30 14:06:42.411 273 11058.51 132.21 54816.08 88888.00 2015-09-30 14:06:42.911 273 11058.55 132.19 54816.07 88888.00 2015-09-30 14:06:43.411 273 11058.55 132.25 54816.09 88888.00 2015-09-30 14:06:43.911 273 11058.52 132.30 54816.08 88888.00 2015-09-30 14:06:44.411 273 11058.53 132.36 54816.14 88888.00 2015-09-30 14:06:44.911 273 11058.58 132.34 54816.11 88888.00 2015-09-30 14:06:45.411 273 11058.63 132.29 54816.01 88888.00 2015-09-30 14:06:45.911 273 11058.65 132.27 54815.96 88888.00 2015-09-30 14:06:46.411 273 11058.65 132.27 54815.98 88888.00 2015-09-30 14:06:46.911 273 11058.69 132.26 54815.93 88888.00 2015-09-30 14:06:47.411 273 11058.72 132.22 54815.97 88888.00 2015-09-30 14:06:47.911 273 11058.69 132.25 54816.05 88888.00 2015-09-30 14:06:48.411 273 11058.67 132.22 54816.00 88888.00 2015-09-30 14:06:48.911 273 11058.71 132.22 54816.00 88888.00 2015-09-30 14:06:49.411 273 11058.72 132.27 54816.00 88888.00 2015-09-30 14:06:49.911 273 11058.68 132.29 54816.05 88888.00 2015-09-30 14:06:50.411 273 11058.65 132.27 54816.12 88888.00 2015-09-30 14:06:50.911 273 11058.61 132.27 54816.15 88888.00 2015-09-30 14:06:51.411 273 11058.63 132.25 54816.06 88888.00 2015-09-30 14:06:51.911 273 11058.67 132.30 54815.99 88888.00 2015-09-30 14:06:52.411 273 11058.67 132.31 54815.98 88888.00 2015-09-30 14:06:52.911 273 11058.65 132.33 54815.90 88888.00 2015-09-30 14:06:53.411 273 11058.63 132.35 54815.94 88888.00 2015-09-30 14:06:53.911 273 11058.61 132.33 54816.00 88888.00 2015-09-30 14:06:54.411 273 11058.62 132.31 54815.99 88888.00 2015-09-30 14:06:54.911 273 11058.62 132.34 54815.96 88888.00 2015-09-30 14:06:55.411 273 11058.58 132.39 54815.99 88888.00 2015-09-30 14:06:55.911 273 11058.56 132.41 54816.02 88888.00 2015-09-30 14:06:56.411 273 11058.53 132.38 54816.09 88888.00 2015-09-30 14:06:56.911 273 11058.51 132.36 54816.09 88888.00 2015-09-30 14:06:57.411 273 11058.50 132.34 54816.16 88888.00 2015-09-30 14:06:57.911 273 11058.48 132.34 54816.14 88888.00 2015-09-30 14:06:58.411 273 11058.47 132.34 54816.19 88888.00 2015-09-30 14:06:58.911 273 11058.51 132.30 54816.18 88888.00 2015-09-30 14:06:59.411 273 11058.56 132.33 54816.15 88888.00 2015-09-30 14:06:59.911 273 11058.56 132.33 54816.18 88888.00 2015-09-30 14:07:00.411 273 11058.55 132.28 54816.18 88888.00 2015-09-30 14:07:00.911 273 11058.51 132.22 54816.25 88888.00 2015-09-30 14:07:01.411 273 11058.55 132.21 54816.28 88888.00 2015-09-30 14:07:01.911 273 11058.53 132.21 54816.32 88888.00 2015-09-30 14:07:02.411 273 11058.55 132.19 54816.31 88888.00 2015-09-30 14:07:02.911 273 11058.55 132.16 54816.26 88888.00 2015-09-30 14:07:03.411 273 11058.56 132.14 54816.23 88888.00 2015-09-30 14:07:03.911 273 11058.55 132.13 54816.25 88888.00 2015-09-30 14:07:04.411 273 11058.57 132.16 54816.32 88888.00 2015-09-30 14:07:04.911 273 11058.55 132.17 54816.36 88888.00 2015-09-30 14:07:05.411 273 11058.62 132.18 54816.26 88888.00 2015-09-30 14:07:05.911 273 11058.62 132.12 54816.36 88888.00 2015-09-30 14:07:06.411 273 11058.62 132.14 54816.43 88888.00 2015-09-30 14:07:06.911 273 11058.61 132.13 54816.51 88888.00 2015-09-30 14:07:07.411 273 11058.68 132.09 54816.37 88888.00 2015-09-30 14:07:07.911 273 11058.73 132.11 54816.43 88888.00 2015-09-30 14:07:08.411 273 11058.67 132.05 54816.42 88888.00 2015-09-30 14:07:08.911 273 11058.68 132.11 54816.40 88888.00 2015-09-30 14:07:09.411 273 11058.66 132.13 54816.37 88888.00 2015-09-30 14:07:09.911 273 11058.68 132.12 54816.12 88888.00 2015-09-30 14:07:10.411 273 11058.71 132.10 54815.92 88888.00 2015-09-30 14:07:10.911 273 11058.73 132.04 54815.77 88888.00 2015-09-30 14:07:11.411 273 11058.74 132.01 54815.63 88888.00 2015-09-30 14:07:11.911 273 11058.74 131.95 54815.50 88888.00 2015-09-30 14:07:12.411 273 11058.78 131.91 54815.44 88888.00 2015-09-30 14:07:12.911 273 11058.77 131.89 54815.45 88888.00 2015-09-30 14:07:13.411 273 11058.76 131.87 54815.40 88888.00 2015-09-30 14:07:13.911 273 11058.72 131.83 54815.55 88888.00 2015-09-30 14:07:14.411 273 11058.71 131.82 54815.87 88888.00 2015-09-30 14:07:14.911 273 11058.68 131.80 54815.99 88888.00 2015-09-30 14:07:15.411 273 11058.55 131.77 54816.15 88888.00 2015-09-30 14:07:15.911 273 11058.52 131.78 54816.16 88888.00 2015-09-30 14:07:16.411 273 11058.47 131.75 54816.09 88888.00 2015-09-30 14:07:16.911 273 11058.45 131.72 54815.98 88888.00 2015-09-30 14:07:17.411 273 11058.40 131.71 54815.94 88888.00 2015-09-30 14:07:17.911 273 11058.36 131.71 54815.94 88888.00 2015-09-30 14:07:18.411 273 11058.29 131.76 54815.96 88888.00 2015-09-30 14:07:18.911 273 11058.21 131.82 54815.93 88888.00 2015-09-30 14:07:19.411 273 11058.20 131.87 54815.91 88888.00 2015-09-30 14:07:19.911 273 11058.18 131.87 54815.93 88888.00 2015-09-30 14:07:20.411 273 11058.15 131.87 54815.88 88888.00 2015-09-30 14:07:20.911 273 11058.20 131.96 54815.90 88888.00 2015-09-30 14:07:21.411 273 11058.20 132.08 54815.94 88888.00 2015-09-30 14:07:21.911 273 11058.25 132.12 54816.01 88888.00 2015-09-30 14:07:22.411 273 11058.25 132.10 54816.11 88888.00 2015-09-30 14:07:22.911 273 11058.30 132.08 54816.18 88888.00 2015-09-30 14:07:23.411 273 11058.37 132.03 54816.23 88888.00 2015-09-30 14:07:23.911 273 11058.35 131.97 54816.27 88888.00 2015-09-30 14:07:24.411 273 11058.42 131.92 54816.26 88888.00 2015-09-30 14:07:24.911 273 11058.45 131.92 54816.25 88888.00 2015-09-30 14:07:25.411 273 11058.45 131.91 54816.28 88888.00 2015-09-30 14:07:25.911 273 11058.45 131.88 54816.29 88888.00 2015-09-30 14:07:26.411 273 11058.39 131.87 54816.41 88888.00 2015-09-30 14:07:26.911 273 11058.41 131.84 54816.44 88888.00 2015-09-30 14:07:27.411 273 11058.41 131.82 54816.44 88888.00 2015-09-30 14:07:27.911 273 11058.42 131.79 54816.41 88888.00 2015-09-30 14:07:28.411 273 11058.43 131.77 54816.42 88888.00 2015-09-30 14:07:28.911 273 11058.43 131.86 54816.41 88888.00 2015-09-30 14:07:29.411 273 11058.48 131.88 54816.37 88888.00 2015-09-30 14:07:29.911 273 11058.43 131.85 54816.41 88888.00 2015-09-30 14:07:30.411 273 11058.40 131.84 54816.43 88888.00 2015-09-30 14:07:30.911 273 11058.39 131.85 54816.44 88888.00 2015-09-30 14:07:31.411 273 11058.41 131.85 54816.46 88888.00 2015-09-30 14:07:31.911 273 11058.46 131.82 54816.44 88888.00 2015-09-30 14:07:32.411 273 11058.47 131.79 54816.49 88888.00 2015-09-30 14:07:32.911 273 11058.43 131.76 54816.50 88888.00 2015-09-30 14:07:33.411 273 11058.46 131.69 54816.50 88888.00 2015-09-30 14:07:33.911 273 11058.46 131.69 54816.61 88888.00 2015-09-30 14:07:34.411 273 11058.42 131.71 54816.68 88888.00 2015-09-30 14:07:34.911 273 11058.41 131.70 54816.75 88888.00 2015-09-30 14:07:35.411 273 11058.42 131.69 54816.77 88888.00 2015-09-30 14:07:35.911 273 11058.45 131.72 54816.73 88888.00 2015-09-30 14:07:36.411 273 11058.47 131.70 54816.72 88888.00 2015-09-30 14:07:36.911 273 11058.50 131.66 54816.71 88888.00 2015-09-30 14:07:37.411 273 11058.45 131.69 54816.64 88888.00 2015-09-30 14:07:37.911 273 11058.40 131.66 54816.58 88888.00 2015-09-30 14:07:38.411 273 11058.47 131.69 54816.61 88888.00 2015-09-30 14:07:38.911 273 11058.50 131.66 54816.59 88888.00 2015-09-30 14:07:39.411 273 11058.55 131.65 54816.59 88888.00 2015-09-30 14:07:39.911 273 11058.51 131.66 54816.60 88888.00 2015-09-30 14:07:40.411 273 11058.45 131.65 54816.63 88888.00 2015-09-30 14:07:40.911 273 11058.47 131.65 54816.69 88888.00 2015-09-30 14:07:41.411 273 11058.46 131.60 54816.61 88888.00 2015-09-30 14:07:41.911 273 11058.51 131.61 54816.53 88888.00 2015-09-30 14:07:42.411 273 11058.53 131.61 54816.64 88888.00 2015-09-30 14:07:42.911 273 11058.57 131.62 54816.66 88888.00 2015-09-30 14:07:43.411 273 11058.58 131.67 54816.67 88888.00 2015-09-30 14:07:43.911 273 11058.53 131.68 54816.67 88888.00 2015-09-30 14:07:44.411 273 11058.51 131.69 54816.69 88888.00 2015-09-30 14:07:44.911 273 11058.50 131.69 54816.84 88888.00 2015-09-30 14:07:45.411 273 11058.51 131.71 54816.73 88888.00 2015-09-30 14:07:45.911 273 11058.52 131.69 54816.64 88888.00 2015-09-30 14:07:46.411 273 11058.53 131.69 54816.63 88888.00 2015-09-30 14:07:46.911 273 11058.50 131.68 54816.78 88888.00 2015-09-30 14:07:47.411 273 11058.52 131.69 54816.68 88888.00 2015-09-30 14:07:47.911 273 11058.57 131.75 54816.66 88888.00 2015-09-30 14:07:48.411 273 11058.57 131.80 54816.64 88888.00 2015-09-30 14:07:48.911 273 11058.58 131.77 54816.62 88888.00 2015-09-30 14:07:49.411 273 11058.58 131.77 54816.56 88888.00 2015-09-30 14:07:49.911 273 11058.55 131.80 54816.44 88888.00 2015-09-30 14:07:50.411 273 11058.56 131.82 54816.53 88888.00 2015-09-30 14:07:50.911 273 11058.58 131.80 54816.54 88888.00 2015-09-30 14:07:51.411 273 11058.52 131.78 54816.62 88888.00 2015-09-30 14:07:51.911 273 11058.55 131.78 54816.59 88888.00 2015-09-30 14:07:52.411 273 11058.61 131.72 54816.54 88888.00 2015-09-30 14:07:52.911 273 11058.61 131.75 54816.55 88888.00 2015-09-30 14:07:53.411 273 11058.58 131.78 54816.54 88888.00 2015-09-30 14:07:53.911 273 11058.55 131.78 54816.54 88888.00 2015-09-30 14:07:54.411 273 11058.50 131.75 54816.58 88888.00 2015-09-30 14:07:54.911 273 11058.50 131.86 54816.58 88888.00 2015-09-30 14:07:55.411 273 11058.51 131.89 54816.50 88888.00 2015-09-30 14:07:55.911 273 11058.47 131.85 54816.56 88888.00 2015-09-30 14:07:56.411 273 11058.45 131.77 54816.63 88888.00 2015-09-30 14:07:56.911 273 11058.39 131.78 54816.62 88888.00 2015-09-30 14:07:57.411 273 11058.34 131.77 54816.55 88888.00 2015-09-30 14:07:57.911 273 11058.27 131.74 54816.50 88888.00 2015-09-30 14:07:58.411 273 11058.25 131.67 54816.43 88888.00 2015-09-30 14:07:58.911 273 11058.16 131.57 54816.41 88888.00 2015-09-30 14:07:59.411 273 11058.13 131.45 54816.37 88888.00 2015-09-30 14:07:59.911 273 11058.15 131.32 54816.31 88888.00 2015-09-30 14:08:00.411 273 11058.26 131.16 54816.38 88888.00 2015-09-30 14:08:00.911 273 11058.43 131.04 54816.37 88888.00 2015-09-30 14:08:01.411 273 11058.65 131.02 54816.36 88888.00 2015-09-30 14:08:01.911 273 11058.87 130.98 54816.42 88888.00 2015-09-30 14:08:02.411 273 11059.07 131.04 54816.43 88888.00 2015-09-30 14:08:02.911 273 11059.16 131.16 54816.35 88888.00 2015-09-30 14:08:03.411 273 11059.18 131.26 54816.46 88888.00 2015-09-30 14:08:03.911 273 11059.19 131.41 54816.59 88888.00 2015-09-30 14:08:04.411 273 11059.12 131.54 54816.66 88888.00 2015-09-30 14:08:04.911 273 11059.03 131.68 54816.70 88888.00 2015-09-30 14:08:05.411 273 11058.98 131.72 54816.73 88888.00 2015-09-30 14:08:05.911 273 11058.90 131.78 54816.84 88888.00 2015-09-30 14:08:06.411 273 11058.82 131.83 54816.93 88888.00 2015-09-30 14:08:06.911 273 11058.69 131.88 54816.93 88888.00 2015-09-30 14:08:07.411 273 11058.60 131.91 54816.97 88888.00 2015-09-30 14:08:07.911 273 11058.56 131.91 54816.94 88888.00 2015-09-30 14:08:08.411 273 11058.53 131.97 54816.90 88888.00 2015-09-30 14:08:08.911 273 11058.45 131.99 54816.98 88888.00 2015-09-30 14:08:09.411 273 11058.37 131.95 54817.05 88888.00 2015-09-30 14:08:09.911 273 11058.35 131.97 54817.07 88888.00 2015-09-30 14:08:10.411 273 11058.26 131.99 54817.12 88888.00 2015-09-30 14:08:10.911 273 11058.26 131.97 54817.07 88888.00 2015-09-30 14:08:11.411 273 11058.26 131.94 54816.97 88888.00 2015-09-30 14:08:11.911 273 11058.22 131.93 54816.96 88888.00 2015-09-30 14:08:12.411 273 11058.19 131.99 54817.00 88888.00 2015-09-30 14:08:12.911 273 11058.20 131.94 54817.19 88888.00 2015-09-30 14:08:13.411 273 11058.18 131.97 54817.22 88888.00 2015-09-30 14:08:13.911 273 11058.14 132.00 54817.21 88888.00 2015-09-30 14:08:14.411 273 11058.13 131.97 54817.17 88888.00 2015-09-30 14:08:14.911 273 11058.15 131.92 54817.26 88888.00 2015-09-30 14:08:15.411 273 11058.14 131.93 54817.28 88888.00 2015-09-30 14:08:15.911 273 11058.10 131.94 54817.30 88888.00 2015-09-30 14:08:16.411 273 11058.05 131.94 54817.28 88888.00 2015-09-30 14:08:16.911 273 11058.10 132.01 54817.25 88888.00 2015-09-30 14:08:17.411 273 11058.06 132.00 54817.22 88888.00 2015-09-30 14:08:17.911 273 11058.03 132.05 54817.16 88888.00 2015-09-30 14:08:18.411 273 11058.01 132.04 54817.19 88888.00 2015-09-30 14:08:18.911 273 11058.04 131.95 54817.25 88888.00 2015-09-30 14:08:19.411 273 11058.01 131.88 54817.26 88888.00 2015-09-30 14:08:19.911 273 11058.01 131.87 54817.20 88888.00 2015-09-30 14:08:20.411 273 11058.00 131.86 54817.14 88888.00 2015-09-30 14:08:20.911 273 11058.01 131.82 54817.16 88888.00 2015-09-30 14:08:21.411 273 11058.06 131.86 54817.26 88888.00 2015-09-30 14:08:21.911 273 11058.03 131.94 54817.25 88888.00 2015-09-30 14:08:22.411 273 11058.00 131.91 54817.20 88888.00 2015-09-30 14:08:22.911 273 11058.01 131.89 54817.31 88888.00 2015-09-30 14:08:23.411 273 11058.03 131.88 54817.38 88888.00 2015-09-30 14:08:23.911 273 11058.03 131.80 54817.39 88888.00 2015-09-30 14:08:24.411 273 11058.00 131.78 54817.37 88888.00 2015-09-30 14:08:24.911 273 11058.06 131.82 54817.42 88888.00 2015-09-30 14:08:25.411 273 11058.03 131.85 54817.40 88888.00 2015-09-30 14:08:25.911 273 11057.95 131.88 54817.33 88888.00 2015-09-30 14:08:26.411 273 11057.94 131.86 54817.29 88888.00 2015-09-30 14:08:26.911 273 11057.93 131.87 54817.30 88888.00 2015-09-30 14:08:27.411 273 11057.95 131.84 54817.12 88888.00 2015-09-30 14:08:27.911 273 11057.93 131.85 54817.08 88888.00 2015-09-30 14:08:28.411 273 11057.88 131.86 54817.13 88888.00 2015-09-30 14:08:28.911 273 11057.87 131.87 54817.07 88888.00 2015-09-30 14:08:29.411 273 11057.88 131.89 54817.03 88888.00 2015-09-30 14:08:29.911 273 11057.82 131.84 54817.13 88888.00 2015-09-30 14:08:30.411 273 11057.83 131.85 54817.15 88888.00 2015-09-30 14:08:30.911 273 11057.77 131.87 54817.24 88888.00 2015-09-30 14:08:31.411 273 11057.74 131.87 54817.31 88888.00 2015-09-30 14:08:31.911 273 11057.71 131.88 54817.25 88888.00 2015-09-30 14:08:32.411 273 11057.72 131.92 54817.23 88888.00 2015-09-30 14:08:32.911 273 11057.71 131.89 54817.25 88888.00 2015-09-30 14:08:33.411 273 11057.69 131.84 54817.17 88888.00 2015-09-30 14:08:33.911 273 11057.63 131.87 54817.17 88888.00 2015-09-30 14:08:34.411 273 11057.67 131.82 54817.22 88888.00 2015-09-30 14:08:34.911 273 11057.69 131.84 54817.16 88888.00 2015-09-30 14:08:35.411 273 11057.61 131.86 54817.11 88888.00 2015-09-30 14:08:35.911 273 11057.58 131.87 54817.08 88888.00 2015-09-30 14:08:36.411 273 11057.54 131.91 54817.08 88888.00 2015-09-30 14:08:36.911 273 11057.52 131.93 54817.04 88888.00 2015-09-30 14:08:37.411 273 11057.52 131.91 54816.98 88888.00 2015-09-30 14:08:37.911 273 11057.46 131.92 54817.00 88888.00 2015-09-30 14:08:38.411 273 11057.41 131.93 54817.00 88888.00 2015-09-30 14:08:38.911 273 11057.41 131.92 54816.98 88888.00 2015-09-30 14:08:39.411 273 11057.33 131.92 54816.89 88888.00 2015-09-30 14:08:39.911 273 11057.36 131.89 54816.84 88888.00 2015-09-30 14:08:40.411 273 11057.38 131.88 54816.77 88888.00 2015-09-30 14:08:40.911 273 11057.42 131.86 54816.73 88888.00 2015-09-30 14:08:41.411 273 11057.45 131.84 54816.72 88888.00 2015-09-30 14:08:41.911 273 11057.51 131.84 54816.62 88888.00 2015-09-30 14:08:42.411 273 11057.56 131.87 54816.63 88888.00 2015-09-30 14:08:42.911 273 11057.66 131.93 54816.58 88888.00 2015-09-30 14:08:43.411 273 11057.73 131.97 54816.58 88888.00 2015-09-30 14:08:43.911 273 11057.78 132.03 54816.61 88888.00 2015-09-30 14:08:44.411 273 11057.84 132.14 54816.62 88888.00 2015-09-30 14:08:44.911 273 11057.85 132.18 54816.61 88888.00 2015-09-30 14:08:45.411 273 11057.87 132.27 54816.73 88888.00 2015-09-30 14:08:45.911 273 11057.82 132.34 54816.76 88888.00 2015-09-30 14:08:46.411 273 11057.85 132.37 54816.72 88888.00 2015-09-30 14:08:46.911 273 11057.83 132.36 54816.68 88888.00 2015-09-30 14:08:47.411 273 11057.78 132.36 54816.76 88888.00 2015-09-30 14:08:47.911 273 11057.74 132.35 54816.76 88888.00 2015-09-30 14:08:48.411 273 11057.69 132.34 54816.75 88888.00 2015-09-30 14:08:48.911 273 11057.67 132.28 54816.76 88888.00 2015-09-30 14:08:49.411 273 11057.71 132.31 54816.64 88888.00 2015-09-30 14:08:49.911 273 11057.73 132.30 54816.60 88888.00 2015-09-30 14:08:50.412 273 11057.64 132.30 54816.68 88888.00 2015-09-30 14:08:50.912 273 11057.64 132.33 54816.67 88888.00 2015-09-30 14:08:51.412 273 11057.64 132.31 54816.72 88888.00 2015-09-30 14:08:51.912 273 11057.67 132.28 54816.72 88888.00 2015-09-30 14:08:52.412 273 11057.67 132.28 54816.67 88888.00 2015-09-30 14:08:52.912 273 11057.68 132.31 54816.64 88888.00 2015-09-30 14:08:53.412 273 11057.66 132.28 54816.67 88888.00 2015-09-30 14:08:53.912 273 11057.63 132.27 54816.67 88888.00 2015-09-30 14:08:54.412 273 11057.64 132.27 54816.72 88888.00 2015-09-30 14:08:54.912 273 11057.68 132.28 54816.69 88888.00 2015-09-30 14:08:55.412 273 11057.72 132.31 54816.63 88888.00 2015-09-30 14:08:55.912 273 11057.73 132.36 54816.61 88888.00 2015-09-30 14:08:56.412 273 11057.73 132.33 54816.66 88888.00 2015-09-30 14:08:56.912 273 11057.75 132.36 54816.61 88888.00 2015-09-30 14:08:57.412 273 11057.71 132.34 54816.61 88888.00 2015-09-30 14:08:57.912 273 11057.67 132.33 54816.58 88888.00 2015-09-30 14:08:58.412 273 11057.67 132.34 54816.61 88888.00 2015-09-30 14:08:58.912 273 11057.68 132.35 54816.68 88888.00 2015-09-30 14:08:59.412 273 11057.67 132.37 54816.69 88888.00 2015-09-30 14:08:59.912 273 11057.66 132.34 54816.71 88888.00 2015-09-30 14:09:00.412 273 11057.64 132.36 54816.76 88888.00 2015-09-30 14:09:00.912 273 11057.72 132.38 54816.56 88888.00 2015-09-30 14:09:01.412 273 11057.75 132.38 54816.47 88888.00 2015-09-30 14:09:01.912 273 11057.73 132.38 54816.60 88888.00 2015-09-30 14:09:02.412 273 11057.66 132.36 54816.56 88888.00 2015-09-30 14:09:02.912 273 11057.64 132.38 54816.90 88888.00 2015-09-30 14:09:03.412 273 11057.73 132.44 54816.62 88888.00 2015-09-30 14:09:03.912 273 11057.77 132.41 54816.25 88888.00 2015-09-30 14:09:04.412 273 11057.77 132.35 54815.94 88888.00 2015-09-30 14:09:04.912 273 11057.75 132.38 54815.90 88888.00 2015-09-30 14:09:05.412 273 11057.73 132.37 54815.87 88888.00 2015-09-30 14:09:05.912 273 11057.68 132.30 54815.81 88888.00 2015-09-30 14:09:06.412 273 11057.63 132.26 54815.73 88888.00 2015-09-30 14:09:06.912 273 11057.64 132.28 54815.71 88888.00 2015-09-30 14:09:07.412 273 11057.62 132.26 54815.66 88888.00 2015-09-30 14:09:07.912 273 11057.57 132.28 54815.57 88888.00 2015-09-30 14:09:08.412 273 11057.57 132.30 54815.56 88888.00 2015-09-30 14:09:08.912 273 11057.56 132.26 54815.59 88888.00 2015-09-30 14:09:09.412 273 11057.51 132.30 54815.48 88888.00 2015-09-30 14:09:09.912 273 11057.47 132.37 54815.52 88888.00 2015-09-30 14:09:10.412 273 11057.41 132.41 54815.49 88888.00 2015-09-30 14:09:10.912 273 11057.42 132.46 54815.49 88888.00 2015-09-30 14:09:11.412 273 11057.40 132.46 54815.59 88888.00 2015-09-30 14:09:11.912 273 11057.41 132.45 54815.62 88888.00 2015-09-30 14:09:12.412 273 11057.47 132.45 54815.62 88888.00 2015-09-30 14:09:12.912 273 11057.53 132.47 54815.65 88888.00 2015-09-30 14:09:13.412 273 11057.56 132.52 54815.79 88888.00 2015-09-30 14:09:13.912 273 11057.59 132.51 54815.80 88888.00 2015-09-30 14:09:14.412 273 11057.58 132.45 54815.81 88888.00 2015-09-30 14:09:14.912 273 11057.57 132.42 54815.82 88888.00 2015-09-30 14:09:15.412 273 11057.57 132.47 54815.93 88888.00 2015-09-30 14:09:15.912 273 11057.57 132.51 54815.93 88888.00 2015-09-30 14:09:16.412 273 11057.56 132.45 54815.72 88888.00 2015-09-30 14:09:16.912 273 11057.62 132.44 54815.30 88888.00 2015-09-30 14:09:17.412 273 11057.64 132.37 54815.23 88888.00 2015-09-30 14:09:17.912 273 11057.68 132.37 54815.23 88888.00 2015-09-30 14:09:18.412 273 11057.73 132.33 54815.26 88888.00 2015-09-30 14:09:18.912 273 11057.72 132.30 54815.27 88888.00 2015-09-30 14:09:19.412 273 11057.74 132.31 54815.37 88888.00 2015-09-30 14:09:19.912 273 11057.77 132.35 54815.31 88888.00 2015-09-30 14:09:20.412 273 11057.82 132.30 54815.52 88888.00 2015-09-30 14:09:20.912 273 11057.80 132.31 54815.80 88888.00 2015-09-30 14:09:21.412 273 11057.80 132.30 54815.72 88888.00 2015-09-30 14:09:21.912 273 11057.87 132.26 54815.75 88888.00 2015-09-30 14:09:22.412 273 11057.83 132.26 54815.88 88888.00 2015-09-30 14:09:22.912 273 11057.82 132.19 54816.00 88888.00 2015-09-30 14:09:23.412 273 11057.83 132.18 54815.99 88888.00 2015-09-30 14:09:23.912 273 11057.89 132.14 54815.81 88888.00 2015-09-30 14:09:24.412 273 11057.88 132.09 54815.71 88888.00 2015-09-30 14:09:24.912 273 11057.89 132.06 54815.63 88888.00 2015-09-30 14:09:25.412 273 11057.97 132.05 54815.55 88888.00 2015-09-30 14:09:25.912 273 11058.00 132.01 54815.44 88888.00 2015-09-30 14:09:26.412 273 11058.01 131.96 54815.38 88888.00 2015-09-30 14:09:26.912 273 11058.06 132.01 54815.31 88888.00 2015-09-30 14:09:27.412 273 11058.00 132.04 54815.24 88888.00 2015-09-30 14:09:27.912 273 11058.06 132.01 54815.23 88888.00 2015-09-30 14:09:28.412 273 11058.06 132.00 54815.23 88888.00 2015-09-30 14:09:28.912 273 11058.03 132.03 54815.21 88888.00 2015-09-30 14:09:29.412 273 11058.01 132.10 54815.15 88888.00 2015-09-30 14:09:29.912 273 11058.04 132.18 54815.17 88888.00 2015-09-30 14:09:30.412 273 11058.03 132.20 54815.17 88888.00 2015-09-30 14:09:30.912 273 11057.97 132.24 54815.18 88888.00 2015-09-30 14:09:31.412 273 11057.92 132.20 54815.14 88888.00 2015-09-30 14:09:31.912 273 11057.94 132.19 54815.13 88888.00 2015-09-30 14:09:32.412 273 11057.94 132.16 54815.19 88888.00 2015-09-30 14:09:32.912 273 11057.97 132.21 54815.27 88888.00 2015-09-30 14:09:33.412 273 11057.95 132.22 54815.35 88888.00 2015-09-30 14:09:33.912 273 11057.92 132.20 54815.36 88888.00 2015-09-30 14:09:34.412 273 11057.90 132.19 54815.24 88888.00 2015-09-30 14:09:34.912 273 11057.90 132.21 54815.33 88888.00 2015-09-30 14:09:35.412 273 11057.93 132.27 54815.38 88888.00 2015-09-30 14:09:35.912 273 11057.90 132.28 54815.33 88888.00 2015-09-30 14:09:36.412 273 11057.80 132.30 54815.40 88888.00 2015-09-30 14:09:36.912 273 11057.73 132.34 54815.32 88888.00 2015-09-30 14:09:37.412 273 11057.69 132.31 54815.23 88888.00 2015-09-30 14:09:37.912 273 11057.73 132.30 54815.19 88888.00 2015-09-30 14:09:38.412 273 11057.71 132.31 54815.14 88888.00 2015-09-30 14:09:38.912 273 11057.64 132.34 54815.22 88888.00 2015-09-30 14:09:39.412 273 11057.61 132.34 54815.32 88888.00 2015-09-30 14:09:39.912 273 11057.56 132.41 54815.36 88888.00 2015-09-30 14:09:40.412 273 11057.53 132.45 54815.35 88888.00 2015-09-30 14:09:40.912 273 11057.54 132.47 54815.30 88888.00 2015-09-30 14:09:41.412 273 11057.57 132.43 54815.36 88888.00 2015-09-30 14:09:41.912 273 11057.52 132.43 54815.36 88888.00 2015-09-30 14:09:42.412 273 11057.52 132.41 54815.40 88888.00 2015-09-30 14:09:42.912 273 11057.47 132.37 54815.48 88888.00 2015-09-30 14:09:43.412 273 11057.52 132.37 54815.42 88888.00 2015-09-30 14:09:43.912 273 11057.52 132.31 54815.40 88888.00 2015-09-30 14:09:44.412 273 11057.58 132.24 54815.50 88888.00 2015-09-30 14:09:44.912 273 11057.61 132.21 54815.48 88888.00 2015-09-30 14:09:45.412 273 11057.52 132.26 54815.45 88888.00 2015-09-30 14:09:45.912 273 11057.53 132.25 54815.46 88888.00 2015-09-30 14:09:46.412 273 11057.56 132.26 54815.50 88888.00 2015-09-30 14:09:46.912 273 11057.62 132.25 54815.58 88888.00 2015-09-30 14:09:47.412 273 11057.67 132.22 54815.54 88888.00 2015-09-30 14:09:47.912 273 11057.68 132.27 54815.56 88888.00 2015-09-30 14:09:48.412 273 11057.69 132.21 54815.55 88888.00 2015-09-30 14:09:48.912 273 11057.71 132.16 54815.53 88888.00 2015-09-30 14:09:49.412 273 11057.74 132.21 54815.47 88888.00 2015-09-30 14:09:49.912 273 11057.83 132.20 54815.40 88888.00 2015-09-30 14:09:50.412 273 11057.83 132.21 54815.27 88888.00 2015-09-30 14:09:50.912 273 11057.83 132.17 54815.19 88888.00 2015-09-30 14:09:51.412 273 11057.82 132.18 54815.12 88888.00 2015-09-30 14:09:51.912 273 11057.87 132.14 54815.06 88888.00 2015-09-30 14:09:52.412 273 11057.92 132.18 54814.96 88888.00 2015-09-30 14:09:52.912 273 11057.89 132.20 54814.83 88888.00 2015-09-30 14:09:53.412 273 11057.90 132.19 54814.71 88888.00 2015-09-30 14:09:53.912 273 11057.92 132.17 54814.65 88888.00 2015-09-30 14:09:54.412 273 11057.93 132.18 54814.70 88888.00 2015-09-30 14:09:54.912 273 11057.95 132.28 54814.58 88888.00 2015-09-30 14:09:55.412 273 11058.01 132.35 54814.51 88888.00 2015-09-30 14:09:55.912 273 11058.10 132.41 54814.47 88888.00 2015-09-30 14:09:56.412 273 11058.09 132.42 54814.50 88888.00 2015-09-30 14:09:56.912 273 11058.09 132.45 54814.49 88888.00 2015-09-30 14:09:57.412 273 11058.20 132.50 54814.47 88888.00 2015-09-30 14:09:57.912 273 11058.26 132.50 54814.43 88888.00 2015-09-30 14:09:58.412 273 11058.32 132.47 54814.47 88888.00 2015-09-30 14:09:58.912 273 11058.39 132.42 54814.60 88888.00 2015-09-30 14:09:59.412 273 11058.41 132.44 54814.61 88888.00 2015-09-30 14:09:59.912 273 11058.43 132.43 54814.60 88888.00 2015-09-30 14:10:00.412 273 11058.43 132.41 54814.60 88888.00 2015-09-30 14:10:00.912 273 11058.42 132.35 54814.52 88888.00 2015-09-30 14:10:01.412 273 11058.37 132.31 54814.47 88888.00 2015-09-30 14:10:01.912 273 11058.39 132.34 54814.51 88888.00 2015-09-30 14:10:02.412 273 11058.34 132.33 54814.48 88888.00 2015-09-30 14:10:02.912 273 11058.36 132.33 54814.53 88888.00 2015-09-30 14:10:03.412 273 11058.40 132.31 54814.53 88888.00 2015-09-30 14:10:03.912 273 11058.39 132.34 54814.54 88888.00 2015-09-30 14:10:04.412 273 11058.43 132.36 54814.60 88888.00 2015-09-30 14:10:04.912 273 11058.47 132.35 54814.61 88888.00 2015-09-30 14:10:05.412 273 11058.43 132.37 54814.62 88888.00 2015-09-30 14:10:05.912 273 11058.41 132.42 54814.66 88888.00 2015-09-30 14:10:06.412 273 11058.40 132.46 54814.68 88888.00 2015-09-30 14:10:06.912 273 11058.42 132.44 54814.66 88888.00 2015-09-30 14:10:07.412 273 11058.36 132.38 54814.66 88888.00 2015-09-30 14:10:07.912 273 11058.35 132.45 54814.74 88888.00 2015-09-30 14:10:08.412 273 11058.39 132.45 54814.75 88888.00 2015-09-30 14:10:08.912 273 11058.39 132.44 54814.69 88888.00 2015-09-30 14:10:09.412 273 11058.42 132.45 54814.73 88888.00 2015-09-30 14:10:09.912 273 11058.40 132.44 54814.80 88888.00 2015-09-30 14:10:10.412 273 11058.41 132.39 54814.82 88888.00 2015-09-30 14:10:10.912 273 11058.41 132.42 54814.84 88888.00 2015-09-30 14:10:11.412 273 11058.37 132.44 54814.83 88888.00 2015-09-30 14:10:11.912 273 11058.42 132.50 54814.84 88888.00 2015-09-30 14:10:12.412 273 11058.41 132.44 54814.87 88888.00 2015-09-30 14:10:12.912 273 11058.41 132.42 54814.82 88888.00 2015-09-30 14:10:13.412 273 11058.42 132.44 54814.73 88888.00 2015-09-30 14:10:13.912 273 11058.41 132.44 54814.74 88888.00 2015-09-30 14:10:14.412 273 11058.40 132.42 54814.73 88888.00 2015-09-30 14:10:14.912 273 11058.37 132.45 54814.69 88888.00 2015-09-30 14:10:15.412 273 11058.32 132.43 54814.68 88888.00 2015-09-30 14:10:15.912 273 11058.34 132.37 54814.70 88888.00 2015-09-30 14:10:16.412 273 11058.34 132.34 54814.68 88888.00 2015-09-30 14:10:16.912 273 11058.36 132.37 54814.59 88888.00 2015-09-30 14:10:17.412 273 11058.36 132.44 54814.53 88888.00 2015-09-30 14:10:17.912 273 11058.34 132.44 54814.47 88888.00 2015-09-30 14:10:18.412 273 11058.34 132.42 54814.44 88888.00 2015-09-30 14:10:18.912 273 11058.27 132.44 54814.45 88888.00 2015-09-30 14:10:19.412 273 11058.26 132.43 54814.38 88888.00 2015-09-30 14:10:19.912 273 11058.22 132.41 54814.26 88888.00 2015-09-30 14:10:20.412 273 11058.22 132.42 54814.19 88888.00 2015-09-30 14:10:20.912 273 11058.16 132.44 54814.10 88888.00 2015-09-30 14:10:21.412 273 11058.14 132.46 54813.97 88888.00 2015-09-30 14:10:21.912 273 11058.10 132.42 54813.81 88888.00 2015-09-30 14:10:22.412 273 11058.01 132.38 54813.68 88888.00 2015-09-30 14:10:22.912 273 11058.01 132.39 54813.60 88888.00 2015-09-30 14:10:23.412 273 11058.00 132.37 54813.44 88888.00 2015-09-30 14:10:23.912 273 11057.95 132.36 54813.31 88888.00 2015-09-30 14:10:24.412 273 11057.92 132.30 54813.31 88888.00 2015-09-30 14:10:24.912 273 11057.92 132.25 54813.27 88888.00 2015-09-30 14:10:25.412 273 11057.89 132.14 54813.12 88888.00 2015-09-30 14:10:25.912 273 11057.87 132.01 54813.00 88888.00 2015-09-30 14:10:26.412 273 11057.88 131.88 54813.03 88888.00 2015-09-30 14:10:26.912 273 11057.89 131.84 54813.07 88888.00 2015-09-30 14:10:27.412 273 11057.98 131.84 54813.01 88888.00 2015-09-30 14:10:27.912 273 11058.00 131.79 54812.98 88888.00 2015-09-30 14:10:28.412 273 11058.15 131.76 54812.98 88888.00 2015-09-30 14:10:28.912 273 11058.22 131.74 54813.07 88888.00 2015-09-30 14:10:29.412 273 11058.26 131.77 54813.08 88888.00 2015-09-30 14:10:29.912 273 11058.35 131.72 54813.13 88888.00 2015-09-30 14:10:30.412 273 11058.42 131.66 54813.16 88888.00 2015-09-30 14:10:30.912 273 11058.47 131.62 54813.24 88888.00 2015-09-30 14:10:31.412 273 11058.53 131.65 54813.34 88888.00 2015-09-30 14:10:31.912 273 11058.62 131.69 54813.36 88888.00 2015-09-30 14:10:32.412 273 11058.62 131.76 54813.39 88888.00 2015-09-30 14:10:32.912 273 11058.60 131.77 54813.40 88888.00 2015-09-30 14:10:33.412 273 11058.61 131.85 54813.44 88888.00 2015-09-30 14:10:33.912 273 11058.62 131.85 54813.48 88888.00 2015-09-30 14:10:34.412 273 11058.66 131.87 54813.57 88888.00 2015-09-30 14:10:34.912 273 11058.74 131.94 54813.64 88888.00 2015-09-30 14:10:35.412 273 11058.77 131.93 54813.70 88888.00 2015-09-30 14:10:35.912 273 11058.78 131.93 54813.88 88888.00 2015-09-30 14:10:36.412 273 11058.81 131.97 54813.95 88888.00 2015-09-30 14:10:36.912 273 11058.82 132.04 54813.95 88888.00 2015-09-30 14:10:37.412 273 11058.83 132.10 54813.99 88888.00 2015-09-30 14:10:37.912 273 11058.84 132.11 54814.03 88888.00 2015-09-30 14:10:38.412 273 11058.86 132.05 54814.08 88888.00 2015-09-30 14:10:38.912 273 11058.82 132.09 54814.25 88888.00 2015-09-30 14:10:39.412 273 11058.82 132.09 54814.43 88888.00 2015-09-30 14:10:39.912 273 11058.84 132.11 54814.73 88888.00 2015-09-30 14:10:40.412 273 11058.82 132.08 54815.05 88888.00 2015-09-30 14:10:40.912 273 11058.79 132.04 54815.07 88888.00 2015-09-30 14:10:41.412 273 11058.82 132.04 54815.01 88888.00 2015-09-30 14:10:41.912 273 11058.82 132.02 54814.87 88888.00 2015-09-30 14:10:42.412 273 11058.89 131.96 54814.40 88888.00 2015-09-30 14:10:42.912 273 11058.93 131.92 54814.33 88888.00 2015-09-30 14:10:43.412 273 11058.90 131.88 54814.41 88888.00 2015-09-30 14:10:43.912 273 11058.98 131.95 54814.45 88888.00 2015-09-30 14:10:44.412 273 11059.02 131.92 54814.57 88888.00 2015-09-30 14:10:44.912 273 11058.94 131.88 54814.85 88888.00 2015-09-30 14:10:45.412 273 11058.94 131.87 54814.59 88888.00 2015-09-30 14:10:45.912 273 11059.04 131.85 54814.49 88888.00 2015-09-30 14:10:46.412 273 11058.99 131.89 54814.52 88888.00 2015-09-30 14:10:46.912 273 11058.94 131.85 54814.54 88888.00 2015-09-30 14:10:47.412 273 11058.94 131.82 54814.51 88888.00 2015-09-30 14:10:47.912 273 11058.99 131.82 54814.59 88888.00 2015-09-30 14:10:48.412 273 11059.07 131.80 54814.62 88888.00 2015-09-30 14:10:48.912 273 11059.10 131.80 54814.60 88888.00 2015-09-30 14:10:49.412 273 11059.10 131.79 54814.56 88888.00 2015-09-30 14:10:49.912 273 11059.03 131.85 54814.75 88888.00 2015-09-30 14:10:50.412 273 11058.97 131.86 54815.09 88888.00 2015-09-30 14:10:50.912 273 11058.98 131.84 54814.94 88888.00 2015-09-30 14:10:51.412 273 11058.97 131.82 54814.88 88888.00 2015-09-30 14:10:51.912 273 11059.04 131.82 54814.82 88888.00 2015-09-30 14:10:52.412 273 11059.08 131.85 54814.71 88888.00 2015-09-30 14:10:52.912 273 11059.09 131.87 54814.34 88888.00 2015-09-30 14:10:53.412 273 11059.09 131.86 54814.21 88888.00 2015-09-30 14:10:53.912 273 11059.09 131.85 54814.17 88888.00 2015-09-30 14:10:54.412 273 11059.12 131.83 54814.17 88888.00 2015-09-30 14:10:54.912 273 11059.16 131.83 54814.26 88888.00 2015-09-30 14:10:55.412 273 11059.15 131.83 54814.36 88888.00 2015-09-30 14:10:55.912 273 11059.14 131.86 54814.30 88888.00 2015-09-30 14:10:56.412 273 11059.20 131.88 54814.31 88888.00 2015-09-30 14:10:56.912 273 11059.21 131.83 54814.45 88888.00 2015-09-30 14:10:57.412 273 11059.16 131.76 54814.58 88888.00 2015-09-30 14:10:57.912 273 11059.15 131.72 54814.60 88888.00 2015-09-30 14:10:58.412 273 11059.16 131.69 54814.57 88888.00 2015-09-30 14:10:58.912 273 11059.16 131.69 54814.60 88888.00 2015-09-30 14:10:59.412 273 11059.09 131.67 54814.70 88888.00 2015-09-30 14:10:59.912 273 11059.08 131.63 54814.58 88888.00 2015-09-30 14:11:00.412 273 11059.03 131.62 54814.60 88888.00 2015-09-30 14:11:00.912 273 11059.03 131.63 54814.65 88888.00 2015-09-30 14:11:01.412 273 11059.09 131.67 54814.62 88888.00 2015-09-30 14:11:01.912 273 11059.10 131.59 54814.66 88888.00 2015-09-30 14:11:02.412 273 11059.09 131.55 54814.70 88888.00 2015-09-30 14:11:02.912 273 11059.08 131.55 54814.68 88888.00 2015-09-30 14:11:03.412 273 11059.08 131.52 54814.68 88888.00 2015-09-30 14:11:03.912 273 11059.07 131.51 54814.71 88888.00 2015-09-30 14:11:04.412 273 11059.05 131.58 54814.73 88888.00 2015-09-30 14:11:04.912 273 11059.05 131.55 54814.78 88888.00 2015-09-30 14:11:05.412 273 11059.04 131.58 54814.77 88888.00 2015-09-30 14:11:05.912 273 11059.08 131.58 54814.75 88888.00 2015-09-30 14:11:06.412 273 11059.12 131.59 54814.67 88888.00 2015-09-30 14:11:06.912 273 11059.09 131.55 54814.62 88888.00 2015-09-30 14:11:07.412 273 11059.10 131.54 54814.60 88888.00 2015-09-30 14:11:07.912 273 11059.07 131.52 54814.67 88888.00 2015-09-30 14:11:08.412 273 11059.04 131.52 54814.73 88888.00 2015-09-30 14:11:08.912 273 11059.10 131.53 54814.63 88888.00 2015-09-30 14:11:09.412 273 11059.09 131.48 54814.66 88888.00 2015-09-30 14:11:09.912 273 11059.10 131.40 54814.62 88888.00 2015-09-30 14:11:10.412 273 11059.19 131.43 54814.57 88888.00 2015-09-30 14:11:10.912 273 11059.23 131.43 54814.58 88888.00 2015-09-30 14:11:11.412 273 11059.24 131.38 54814.56 88888.00 2015-09-30 14:11:11.912 273 11059.26 131.32 54814.56 88888.00 2015-09-30 14:11:12.412 273 11059.30 131.23 54814.60 88888.00 2015-09-30 14:11:12.912 273 11059.25 131.23 54814.52 88888.00 2015-09-30 14:11:13.412 273 11059.36 131.27 54814.51 88888.00 2015-09-30 14:11:13.912 273 11059.42 131.25 54814.50 88888.00 2015-09-30 14:11:14.412 273 11059.45 131.20 54814.56 88888.00 2015-09-30 14:11:14.912 273 11059.49 131.17 54814.66 88888.00 2015-09-30 14:11:15.412 273 11059.58 131.18 54814.68 88888.00 2015-09-30 14:11:15.912 273 11059.65 131.16 54814.63 88888.00 2015-09-30 14:11:16.412 273 11059.66 131.18 54814.66 88888.00 2015-09-30 14:11:16.912 273 11059.72 131.17 54814.65 88888.00 2015-09-30 14:11:17.412 273 11059.81 131.20 54814.61 88888.00 2015-09-30 14:11:17.912 273 11059.84 131.23 54814.57 88888.00 2015-09-30 14:11:18.412 273 11059.92 131.24 54814.54 88888.00 2015-09-30 14:11:18.912 273 11059.94 131.24 54814.49 88888.00 2015-09-30 14:11:19.412 273 11059.97 131.29 54814.26 88888.00 2015-09-30 14:11:19.912 273 11059.98 131.32 54814.35 88888.00 2015-09-30 14:11:20.412 273 11059.97 131.34 54814.32 88888.00 2015-09-30 14:11:20.912 273 11059.88 131.34 54814.32 88888.00 2015-09-30 14:11:21.412 273 11059.86 131.41 54814.36 88888.00 2015-09-30 14:11:21.912 273 11059.82 131.41 54814.42 88888.00 2015-09-30 14:11:22.412 273 11059.86 131.38 54814.33 88888.00 2015-09-30 14:11:22.912 273 11059.82 131.36 54814.28 88888.00 2015-09-30 14:11:23.412 273 11059.77 131.33 54814.16 88888.00 2015-09-30 14:11:23.912 273 11059.77 131.30 54814.13 88888.00 2015-09-30 14:11:24.412 273 11059.82 131.28 54814.17 88888.00 2015-09-30 14:11:24.912 273 11059.86 131.24 54814.24 88888.00 2015-09-30 14:11:25.412 273 11059.82 131.19 54814.28 88888.00 2015-09-30 14:11:25.912 273 11059.87 131.15 54814.28 88888.00 2015-09-30 14:11:26.412 273 11059.88 131.12 54814.21 88888.00 2015-09-30 14:11:26.912 273 11059.86 131.13 54814.24 88888.00 2015-09-30 14:11:27.412 273 11059.84 131.12 54813.93 88888.00 2015-09-30 14:11:27.912 273 11059.86 131.12 54813.82 88888.00 2015-09-30 14:11:28.412 273 11059.87 131.11 54813.82 88888.00 2015-09-30 14:11:28.912 273 11059.91 131.13 54813.62 88888.00 2015-09-30 14:11:29.412 273 11059.91 131.18 54813.66 88888.00 2015-09-30 14:11:29.912 273 11059.92 131.16 54813.74 88888.00 2015-09-30 14:11:30.412 273 11059.97 131.08 54813.62 88888.00 2015-09-30 14:11:30.912 273 11059.94 131.03 54813.80 88888.00 2015-09-30 14:11:31.412 273 11059.92 130.99 54814.24 88888.00 2015-09-30 14:11:31.912 273 11059.97 130.98 54814.41 88888.00 2015-09-30 14:11:32.412 273 11059.88 131.02 54814.47 88888.00 2015-09-30 14:11:32.912 273 11059.89 130.96 54814.52 88888.00 2015-09-30 14:11:33.412 273 11059.94 130.99 54814.53 88888.00 2015-09-30 14:11:33.912 273 11059.97 131.01 54814.47 88888.00 2015-09-30 14:11:34.412 273 11059.96 130.93 54814.45 88888.00 2015-09-30 14:11:34.912 273 11059.96 130.84 54814.43 88888.00 2015-09-30 14:11:35.412 273 11060.03 130.84 54814.33 88888.00 2015-09-30 14:11:35.912 273 11060.04 130.83 54814.33 88888.00 2015-09-30 14:11:36.412 273 11060.02 130.86 54814.26 88888.00 2015-09-30 14:11:36.912 273 11060.01 130.82 54814.27 88888.00 2015-09-30 14:11:37.412 273 11060.07 130.69 54814.19 88888.00 2015-09-30 14:11:37.912 273 11060.12 130.66 54814.18 88888.00 2015-09-30 14:11:38.412 273 11060.18 130.60 54814.17 88888.00 2015-09-30 14:11:38.912 273 11060.23 130.55 54813.97 88888.00 2015-09-30 14:11:39.412 273 11060.29 130.50 54813.91 88888.00 2015-09-30 14:11:39.912 273 11060.25 130.40 54813.81 88888.00 2015-09-30 14:11:40.412 273 11060.28 130.35 54813.83 88888.00 2015-09-30 14:11:40.912 273 11060.31 130.35 54813.87 88888.00 2015-09-30 14:11:41.412 273 11060.28 130.22 54813.91 88888.00 2015-09-30 14:11:41.912 273 11060.27 130.08 54813.89 88888.00 2015-09-30 14:11:42.412 273 11060.22 130.03 54813.88 88888.00 2015-09-30 14:11:42.912 273 11060.15 130.00 54813.93 88888.00 2015-09-30 14:11:43.412 273 11060.09 130.03 54814.03 88888.00 2015-09-30 14:11:43.912 273 11060.10 130.05 54814.15 88888.00 2015-09-30 14:11:44.412 273 11060.09 130.06 54814.31 88888.00 2015-09-30 14:11:44.912 273 11060.09 130.03 54814.42 88888.00 2015-09-30 14:11:45.412 273 11060.05 130.06 54814.41 88888.00 2015-09-30 14:11:45.912 273 11060.04 130.06 54814.42 88888.00 2015-09-30 14:11:46.412 273 11060.05 130.08 54814.54 88888.00 2015-09-30 14:11:46.912 273 11060.09 130.05 54814.63 88888.00 2015-09-30 14:11:47.412 273 11060.07 129.96 54814.62 88888.00 2015-09-30 14:11:47.912 273 11060.01 129.91 54814.53 88888.00 2015-09-30 14:11:48.412 273 11060.04 129.93 54814.50 88888.00 2015-09-30 14:11:48.912 273 11060.05 129.96 54814.61 88888.00 2015-09-30 14:11:49.412 273 11060.09 129.93 54814.75 88888.00 2015-09-30 14:11:49.912 273 11060.10 129.93 54814.74 88888.00 2015-09-30 14:11:50.412 273 11060.10 129.94 54814.77 88888.00 2015-09-30 14:11:50.912 273 11060.12 129.90 54814.73 88888.00 2015-09-30 14:11:51.412 273 11060.14 129.92 54814.66 88888.00 2015-09-30 14:11:51.912 273 11060.19 129.91 54814.62 88888.00 2015-09-30 14:11:52.412 273 11060.17 129.86 54814.62 88888.00 2015-09-30 14:11:52.912 273 11060.24 129.85 54814.57 88888.00 2015-09-30 14:11:53.412 273 11060.29 129.88 54814.63 88888.00 2015-09-30 14:11:53.912 273 11060.24 129.88 54814.59 88888.00 2015-09-30 14:11:54.412 273 11060.27 129.82 54814.62 88888.00 2015-09-30 14:11:54.912 273 11060.27 129.80 54814.65 88888.00 2015-09-30 14:11:55.412 273 11060.23 129.81 54814.56 88888.00 2015-09-30 14:11:55.912 273 11060.31 129.80 54814.53 88888.00 2015-09-30 14:11:56.412 273 11060.34 129.77 54814.45 88888.00 2015-09-30 14:11:56.912 273 11060.30 129.69 54814.54 88888.00 2015-09-30 14:11:57.412 273 11060.28 129.67 54814.54 88888.00 2015-09-30 14:11:57.912 273 11060.34 129.68 54814.51 88888.00 2015-09-30 14:11:58.412 273 11060.34 129.73 54814.54 88888.00 2015-09-30 14:11:58.912 273 11060.39 129.69 54814.58 88888.00 2015-09-30 14:11:59.412 273 11060.35 129.71 54814.50 88888.00 2015-09-30 14:11:59.912 273 11060.38 129.73 54814.43 88888.00 2015-09-30 14:12:00.412 273 11060.43 129.74 54814.47 88888.00 2015-09-30 14:12:00.912 273 11060.45 129.74 54814.47 88888.00 2015-09-30 14:12:01.412 273 11060.50 129.67 54814.44 88888.00 2015-09-30 14:12:01.912 273 11060.48 129.67 54814.41 88888.00 2015-09-30 14:12:02.412 273 11060.52 129.65 54814.35 88888.00 2015-09-30 14:12:02.912 273 11060.51 129.63 54814.26 88888.00 2015-09-30 14:12:03.412 273 11060.48 129.59 54814.18 88888.00 2015-09-30 14:12:03.912 273 11060.48 129.54 54814.14 88888.00 2015-09-30 14:12:04.412 273 11060.46 129.44 54814.10 88888.00 2015-09-30 14:12:04.912 273 11060.38 129.37 54814.07 88888.00 2015-09-30 14:12:05.412 273 11060.30 129.38 54814.13 88888.00 2015-09-30 14:12:05.912 273 11060.27 129.44 54814.17 88888.00 2015-09-30 14:12:06.412 273 11060.22 129.42 54814.21 88888.00 2015-09-30 14:12:06.912 273 11060.19 129.42 54814.23 88888.00 2015-09-30 14:12:07.412 273 11060.07 129.40 54814.24 88888.00 2015-09-30 14:12:07.912 273 11060.03 129.44 54814.32 88888.00 2015-09-30 14:12:08.412 273 11060.02 129.47 54814.27 88888.00 2015-09-30 14:12:08.912 273 11060.02 129.48 54814.26 88888.00 2015-09-30 14:12:09.412 273 11060.05 129.47 54814.38 88888.00 2015-09-30 14:12:09.912 273 11060.04 129.50 54814.41 88888.00 2015-09-30 14:12:10.413 273 11060.04 129.46 54814.42 88888.00 2015-09-30 14:12:10.913 273 11060.08 129.50 54814.54 88888.00 2015-09-30 14:12:11.413 273 11060.12 129.52 54814.54 88888.00 2015-09-30 14:12:11.913 273 11060.12 129.51 54814.61 88888.00 2015-09-30 14:12:12.413 273 11060.15 129.51 54814.57 88888.00 2015-09-30 14:12:12.913 273 11060.18 129.54 54814.48 88888.00 2015-09-30 14:12:13.413 273 11060.15 129.54 54814.48 88888.00 2015-09-30 14:12:13.913 273 11060.10 129.54 54814.40 88888.00 2015-09-30 14:12:14.413 273 11060.15 129.57 54814.39 88888.00 2015-09-30 14:12:14.913 273 11060.15 129.55 54814.42 88888.00 2015-09-30 14:12:15.413 273 11060.13 129.55 54814.39 88888.00 2015-09-30 14:12:15.913 273 11060.10 129.55 54814.34 88888.00 2015-09-30 14:12:16.413 273 11060.13 129.64 54814.36 88888.00 2015-09-30 14:12:16.913 273 11060.14 129.71 54814.26 88888.00 2015-09-30 14:12:17.413 273 11060.08 129.73 54814.24 88888.00 2015-09-30 14:12:17.913 273 11060.04 129.77 54814.18 88888.00 2015-09-30 14:12:18.413 273 11060.01 129.82 54814.18 88888.00 2015-09-30 14:12:18.913 273 11059.96 129.77 54814.18 88888.00 2015-09-30 14:12:19.413 273 11059.91 129.74 54814.28 88888.00 2015-09-30 14:12:19.913 273 11059.91 129.74 54814.26 88888.00 2015-09-30 14:12:20.413 273 11059.96 129.67 54814.35 88888.00 2015-09-30 14:12:20.913 273 11059.98 129.59 54814.39 88888.00 2015-09-30 14:12:21.413 273 11059.98 129.51 54814.33 88888.00 2015-09-30 14:12:21.913 273 11060.03 129.50 54814.45 88888.00 2015-09-30 14:12:22.413 273 11060.07 129.42 54814.50 88888.00 2015-09-30 14:12:22.913 273 11060.07 129.47 54814.61 88888.00 2015-09-30 14:12:23.413 273 11060.10 129.40 54814.60 88888.00 2015-09-30 14:12:23.913 273 11060.14 129.31 54814.63 88888.00 2015-09-30 14:12:24.413 273 11060.09 129.26 54814.63 88888.00 2015-09-30 14:12:24.913 273 11060.12 129.26 54814.65 88888.00 2015-09-30 14:12:25.413 273 11060.17 129.30 54814.70 88888.00 2015-09-30 14:12:25.913 273 11060.19 129.32 54814.63 88888.00 2015-09-30 14:12:26.413 273 11060.18 129.30 54814.62 88888.00 2015-09-30 14:12:26.913 273 11060.19 129.31 54814.62 88888.00 2015-09-30 14:12:27.413 273 11060.25 129.33 54814.75 88888.00 2015-09-30 14:12:27.913 273 11060.25 129.35 54814.76 88888.00 2015-09-30 14:12:28.413 273 11060.30 129.34 54814.67 88888.00 2015-09-30 14:12:28.913 273 11060.28 129.32 54814.63 88888.00 2015-09-30 14:12:29.413 273 11060.23 129.27 54814.53 88888.00 2015-09-30 14:12:29.913 273 11060.17 129.27 54814.51 88888.00 2015-09-30 14:12:30.413 273 11060.17 129.32 54814.54 88888.00 2015-09-30 14:12:30.913 273 11060.20 129.29 54814.48 88888.00 2015-09-30 14:12:31.413 273 11060.27 129.23 54814.42 88888.00 2015-09-30 14:12:31.913 273 11060.20 129.22 54814.36 88888.00 2015-09-30 14:12:32.413 273 11060.20 129.16 54814.28 88888.00 2015-09-30 14:12:32.913 273 11060.18 129.10 54814.27 88888.00 2015-09-30 14:12:33.413 273 11060.18 128.97 54814.25 88888.00 2015-09-30 14:12:33.913 273 11060.25 128.95 54814.19 88888.00 2015-09-30 14:12:34.413 273 11060.25 128.99 54814.27 88888.00 2015-09-30 14:12:34.913 273 11060.29 128.98 54814.26 88888.00 2015-09-30 14:12:35.413 273 11060.27 128.96 54814.19 88888.00 2015-09-30 14:12:35.913 273 11060.30 128.97 54814.27 88888.00 2015-09-30 14:12:36.413 273 11060.43 128.91 54814.22 88888.00 2015-09-30 14:12:36.913 273 11060.48 128.93 54814.24 88888.00 2015-09-30 14:12:37.413 273 11060.49 128.93 54814.26 88888.00 2015-09-30 14:12:37.913 273 11060.59 128.85 54814.23 88888.00 2015-09-30 14:12:38.413 273 11060.67 128.87 54814.17 88888.00 2015-09-30 14:12:38.913 273 11060.65 128.89 54814.17 88888.00 2015-09-30 14:12:39.413 273 11060.64 128.87 54814.13 88888.00 2015-09-30 14:12:39.913 273 11060.62 128.92 54814.12 88888.00 2015-09-30 14:12:40.413 273 11060.59 128.98 54814.18 88888.00 2015-09-30 14:12:40.913 273 11060.59 129.01 54814.27 88888.00 2015-09-30 14:12:41.413 273 11060.57 128.97 54814.42 88888.00 2015-09-30 14:12:41.913 273 11060.56 128.96 54814.48 88888.00 2015-09-30 14:12:42.413 273 11060.55 128.91 54814.53 88888.00 2015-09-30 14:12:42.913 273 11060.54 128.95 54814.53 88888.00 2015-09-30 14:12:43.413 273 11060.56 128.98 54814.60 88888.00 2015-09-30 14:12:43.913 273 11060.55 128.99 54814.65 88888.00 2015-09-30 14:12:44.413 273 11060.52 129.03 54814.62 88888.00 2015-09-30 14:12:44.913 273 11060.51 129.03 54814.73 88888.00 2015-09-30 14:12:45.413 273 11060.51 128.95 54814.74 88888.00 2015-09-30 14:12:45.913 273 11060.54 128.99 54814.80 88888.00 2015-09-30 14:12:46.413 273 11060.59 129.04 54814.66 88888.00 2015-09-30 14:12:46.913 273 11060.62 129.05 54814.59 88888.00 2015-09-30 14:12:47.413 273 11060.67 129.08 54814.58 88888.00 2015-09-30 14:12:47.913 273 11060.65 129.10 54814.67 88888.00 2015-09-30 14:12:48.413 273 11060.61 129.14 54814.66 88888.00 2015-09-30 14:12:48.913 273 11060.57 129.14 54814.65 88888.00 2015-09-30 14:12:49.413 273 11060.60 129.14 54814.62 88888.00 2015-09-30 14:12:49.913 273 11060.60 129.17 54814.57 88888.00 2015-09-30 14:12:50.413 273 11060.60 129.14 54814.62 88888.00 2015-09-30 14:12:50.913 273 11060.66 129.12 54814.65 88888.00 2015-09-30 14:12:51.413 273 11060.61 129.13 54814.70 88888.00 2015-09-30 14:12:51.913 273 11060.56 129.10 54814.77 88888.00 2015-09-30 14:12:52.413 273 11060.55 129.14 54814.85 88888.00 2015-09-30 14:12:52.913 273 11060.60 129.13 54814.82 88888.00 2015-09-30 14:12:53.413 273 11060.64 129.10 54814.75 88888.00 2015-09-30 14:12:53.913 273 11060.66 129.10 54814.82 88888.00 2015-09-30 14:12:54.413 273 11060.70 129.08 54814.83 88888.00 2015-09-30 14:12:54.913 273 11060.69 129.12 54814.83 88888.00 2015-09-30 14:12:55.413 273 11060.72 129.13 54814.82 88888.00 2015-09-30 14:12:55.913 273 11060.72 129.13 54814.77 88888.00 2015-09-30 14:12:56.413 273 11060.66 129.14 54814.75 88888.00 2015-09-30 14:12:56.913 273 11060.65 129.17 54814.73 88888.00 2015-09-30 14:12:57.413 273 11060.70 129.15 54814.74 88888.00 2015-09-30 14:12:57.913 273 11060.69 129.14 54814.71 88888.00 2015-09-30 14:12:58.413 273 11060.66 129.16 54814.66 88888.00 2015-09-30 14:12:58.913 273 11060.66 129.14 54814.67 88888.00 2015-09-30 14:12:59.413 273 11060.66 129.15 54814.78 88888.00 2015-09-30 14:12:59.913 273 11060.65 129.20 54814.70 88888.00 2015-09-30 14:13:00.413 273 11060.65 129.18 54814.73 88888.00 2015-09-30 14:13:00.913 273 11060.62 129.12 54814.69 88888.00 2015-09-30 14:13:01.413 273 11060.60 129.07 54814.66 88888.00 2015-09-30 14:13:01.913 273 11060.61 129.07 54814.59 88888.00 2015-09-30 14:13:02.413 273 11060.61 129.06 54814.58 88888.00 2015-09-30 14:13:02.913 273 11060.70 129.05 54814.36 88888.00 2015-09-30 14:13:03.413 273 11060.70 129.03 54814.63 88888.00 2015-09-30 14:13:03.913 273 11060.60 129.08 54814.70 88888.00 2015-09-30 14:13:04.413 273 11060.59 129.10 54814.67 88888.00 2015-09-30 14:13:04.913 273 11060.61 129.09 54814.58 88888.00 2015-09-30 14:13:05.413 273 11060.57 129.07 54814.54 88888.00 2015-09-30 14:13:05.913 273 11060.56 129.06 54814.48 88888.00 2015-09-30 14:13:06.413 273 11060.56 129.03 54814.48 88888.00 2015-09-30 14:13:06.913 273 11060.50 128.99 54814.49 88888.00 2015-09-30 14:13:07.413 273 11060.45 128.92 54814.44 88888.00 2015-09-30 14:13:07.913 273 11060.39 128.88 54814.41 88888.00 2015-09-30 14:13:08.413 273 11060.31 128.85 54814.43 88888.00 2015-09-30 14:13:08.913 273 11060.31 128.95 54814.51 88888.00 2015-09-30 14:13:09.413 273 11060.29 128.92 54814.51 88888.00 2015-09-30 14:13:09.913 273 11060.27 128.93 54814.51 88888.00 2015-09-30 14:13:10.413 273 11060.20 128.99 54814.54 88888.00 2015-09-30 14:13:10.913 273 11060.18 129.03 54814.63 88888.00 2015-09-30 14:13:11.413 273 11060.24 129.04 54814.63 88888.00 2015-09-30 14:13:11.913 273 11060.18 129.03 54814.59 88888.00 2015-09-30 14:13:12.413 273 11060.08 129.04 54814.54 88888.00 2015-09-30 14:13:12.913 273 11060.09 129.00 54814.49 88888.00 2015-09-30 14:13:13.413 273 11060.03 129.04 54814.45 88888.00 2015-09-30 14:13:13.913 273 11059.96 129.04 54814.42 88888.00 2015-09-30 14:13:14.413 273 11059.92 129.10 54814.56 88888.00 2015-09-30 14:13:14.913 273 11059.81 129.20 54814.92 88888.00 2015-09-30 14:13:15.413 273 11059.77 129.23 54814.89 88888.00 2015-09-30 14:13:15.913 273 11059.76 129.30 54814.83 88888.00 2015-09-30 14:13:16.413 273 11059.73 129.38 54814.77 88888.00 2015-09-30 14:13:16.913 273 11059.73 129.44 54814.69 88888.00 2015-09-30 14:13:17.413 273 11059.77 129.46 54814.62 88888.00 2015-09-30 14:13:17.913 273 11059.87 129.38 54814.26 88888.00 2015-09-30 14:13:18.413 273 11059.89 129.35 54814.21 88888.00 2015-09-30 14:13:18.913 273 11059.80 129.39 54814.48 88888.00 2015-09-30 14:13:19.413 273 11059.82 129.40 54814.59 88888.00 2015-09-30 14:13:19.913 273 11059.89 129.39 54814.68 88888.00 2015-09-30 14:13:20.413 273 11059.86 129.42 54814.71 88888.00 2015-09-30 14:13:20.913 273 11059.83 129.40 54814.71 88888.00 2015-09-30 14:13:21.413 273 11059.82 129.35 54814.71 88888.00 2015-09-30 14:13:21.913 273 11059.82 129.33 54814.82 88888.00 2015-09-30 14:13:22.413 273 11059.81 129.29 54814.89 88888.00 2015-09-30 14:13:22.913 273 11059.75 129.33 54814.94 88888.00 2015-09-30 14:13:23.413 273 11059.70 129.32 54815.00 88888.00 2015-09-30 14:13:23.913 273 11059.67 129.32 54815.05 88888.00 2015-09-30 14:13:24.413 273 11059.63 129.30 54815.07 88888.00 2015-09-30 14:13:24.913 273 11059.63 129.26 54815.07 88888.00 2015-09-30 14:13:25.413 273 11059.61 129.22 54815.19 88888.00 2015-09-30 14:13:25.913 273 11059.57 129.20 54815.27 88888.00 2015-09-30 14:13:26.413 273 11059.63 129.21 54815.28 88888.00 2015-09-30 14:13:26.913 273 11059.62 129.22 54815.24 88888.00 2015-09-30 14:13:27.413 273 11059.58 129.17 54815.26 88888.00 2015-09-30 14:13:27.913 273 11059.61 129.18 54815.27 88888.00 2015-09-30 14:13:28.413 273 11059.58 129.18 54815.28 88888.00 2015-09-30 14:13:28.913 273 11059.58 129.18 54815.22 88888.00 2015-09-30 14:13:29.413 273 11059.57 129.16 54815.31 88888.00 2015-09-30 14:13:29.913 273 11059.55 129.15 54815.38 88888.00 2015-09-30 14:13:30.413 273 11059.57 129.15 54815.30 88888.00 2015-09-30 14:13:30.913 273 11059.61 129.16 54815.31 88888.00 2015-09-30 14:13:31.413 273 11059.61 129.14 54815.30 88888.00 2015-09-30 14:13:31.913 273 11059.68 129.12 54815.29 88888.00 2015-09-30 14:13:32.413 273 11059.68 129.07 54815.27 88888.00 2015-09-30 14:13:32.913 273 11059.66 129.12 54815.23 88888.00 2015-09-30 14:13:33.413 273 11059.65 129.08 54815.18 88888.00 2015-09-30 14:13:33.913 273 11059.66 129.09 54815.27 88888.00 2015-09-30 14:13:34.413 273 11059.67 129.09 54815.26 88888.00 2015-09-30 14:13:34.913 273 11059.68 129.03 54815.20 88888.00 2015-09-30 14:13:35.413 273 11059.66 128.97 54815.13 88888.00 2015-09-30 14:13:35.913 273 11059.63 128.96 54815.11 88888.00 2015-09-30 14:13:36.413 273 11059.67 128.97 54815.12 88888.00 2015-09-30 14:13:36.913 273 11059.70 128.95 54814.98 88888.00 2015-09-30 14:13:37.413 273 11059.71 128.99 54814.91 88888.00 2015-09-30 14:13:37.913 273 11059.73 129.01 54814.68 88888.00 2015-09-30 14:13:38.413 273 11059.78 128.98 54814.50 88888.00 2015-09-30 14:13:38.913 273 11059.83 128.96 54814.42 88888.00 2015-09-30 14:13:39.413 273 11059.83 128.96 54814.48 88888.00 2015-09-30 14:13:39.913 273 11059.82 128.92 54814.51 88888.00 2015-09-30 14:13:40.413 273 11059.83 128.90 54814.49 88888.00 2015-09-30 14:13:40.913 273 11059.83 128.92 54814.54 88888.00 2015-09-30 14:13:41.413 273 11059.78 128.92 54814.85 88888.00 2015-09-30 14:13:41.913 273 11059.80 128.88 54815.13 88888.00 2015-09-30 14:13:42.413 273 11059.82 128.93 54815.15 88888.00 2015-09-30 14:13:42.913 273 11059.80 128.93 54815.23 88888.00 2015-09-30 14:13:43.413 273 11059.77 128.92 54815.30 88888.00 2015-09-30 14:13:43.913 273 11059.76 128.95 54815.54 88888.00 2015-09-30 14:13:44.413 273 11059.78 128.93 54815.31 88888.00 2015-09-30 14:13:44.913 273 11059.81 128.95 54815.23 88888.00 2015-09-30 14:13:45.413 273 11059.81 128.96 54815.28 88888.00 2015-09-30 14:13:45.913 273 11059.80 128.90 54815.44 88888.00 2015-09-30 14:13:46.413 273 11059.81 128.88 54815.79 88888.00 2015-09-30 14:13:46.913 273 11059.78 128.90 54815.76 88888.00 2015-09-30 14:13:47.413 273 11059.80 128.85 54815.65 88888.00 2015-09-30 14:13:47.913 273 11059.82 128.88 54815.50 88888.00 2015-09-30 14:13:48.413 273 11059.81 128.88 54815.52 88888.00 2015-09-30 14:13:48.913 273 11059.82 128.89 54815.36 88888.00 2015-09-30 14:13:49.413 273 11059.80 128.90 54815.31 88888.00 2015-09-30 14:13:49.913 273 11059.78 128.96 54815.33 88888.00 2015-09-30 14:13:50.413 273 11059.82 128.90 54815.03 88888.00 2015-09-30 14:13:50.913 273 11059.81 128.91 54814.79 88888.00 2015-09-30 14:13:51.413 273 11059.78 128.93 54814.91 88888.00 2015-09-30 14:13:51.913 273 11059.75 128.88 54815.07 88888.00 2015-09-30 14:13:52.413 273 11059.75 128.91 54815.18 88888.00 2015-09-30 14:13:52.913 273 11059.78 128.96 54815.27 88888.00 2015-09-30 14:13:53.413 273 11059.72 128.95 54815.28 88888.00 2015-09-30 14:13:53.913 273 11059.71 128.91 54815.32 88888.00 2015-09-30 14:13:54.413 273 11059.67 128.91 54815.41 88888.00 2015-09-30 14:13:54.913 273 11059.72 128.89 54815.44 88888.00 2015-09-30 14:13:55.413 273 11059.72 128.89 54815.55 88888.00 2015-09-30 14:13:55.913 273 11059.70 128.87 54815.48 88888.00 2015-09-30 14:13:56.413 273 11059.68 128.83 54815.47 88888.00 2015-09-30 14:13:56.913 273 11059.65 128.79 54815.45 88888.00 2015-09-30 14:13:57.413 273 11059.62 128.74 54815.39 88888.00 2015-09-30 14:13:57.913 273 11059.63 128.75 54815.40 88888.00 2015-09-30 14:13:58.413 273 11059.67 128.81 54815.45 88888.00 2015-09-30 14:13:58.913 273 11059.63 128.78 54815.39 88888.00 2015-09-30 14:13:59.413 273 11059.62 128.75 54815.35 88888.00 2015-09-30 14:13:59.913 273 11059.68 128.72 54815.39 88888.00 2015-09-30 14:14:00.413 273 11059.70 128.72 54815.48 88888.00 2015-09-30 14:14:00.913 273 11059.66 128.68 54815.48 88888.00 2015-09-30 14:14:01.413 273 11059.67 128.65 54815.42 88888.00 2015-09-30 14:14:01.913 273 11059.67 128.65 54815.46 88888.00 2015-09-30 14:14:02.413 273 11059.62 128.64 54815.46 88888.00 2015-09-30 14:14:02.913 273 11059.61 128.64 54815.48 88888.00 2015-09-30 14:14:03.413 273 11059.63 128.65 54815.48 88888.00 2015-09-30 14:14:03.913 273 11059.67 128.68 54815.52 88888.00 2015-09-30 14:14:04.413 273 11059.75 128.65 54815.47 88888.00 2015-09-30 14:14:04.913 273 11059.73 128.59 54815.38 88888.00 2015-09-30 14:14:05.413 273 11059.66 128.61 54815.58 88888.00 2015-09-30 14:14:05.913 273 11059.71 128.66 54815.68 88888.00 2015-09-30 14:14:06.413 273 11059.71 128.64 54815.49 88888.00 2015-09-30 14:14:06.913 273 11059.78 128.63 54815.33 88888.00 2015-09-30 14:14:07.413 273 11059.78 128.63 54815.28 88888.00 2015-09-30 14:14:07.913 273 11059.78 128.62 54815.24 88888.00 2015-09-30 14:14:08.413 273 11059.70 128.61 54815.27 88888.00 2015-09-30 14:14:08.913 273 11059.76 128.64 54815.23 88888.00 2015-09-30 14:14:09.413 273 11059.81 128.66 54815.31 88888.00 2015-09-30 14:14:09.913 273 11059.77 128.65 54815.23 88888.00 2015-09-30 14:14:10.413 273 11059.72 128.67 54815.20 88888.00 2015-09-30 14:14:10.913 273 11059.71 128.68 54815.21 88888.00 2015-09-30 14:14:11.413 273 11059.72 128.68 54815.28 88888.00 2015-09-30 14:14:11.913 273 11059.71 128.61 54815.23 88888.00 2015-09-30 14:14:12.413 273 11059.70 128.61 54815.27 88888.00 2015-09-30 14:14:12.913 273 11059.72 128.68 54815.32 88888.00 2015-09-30 14:14:13.413 273 11059.72 128.68 54815.36 88888.00 2015-09-30 14:14:13.913 273 11059.71 128.68 54815.27 88888.00 2015-09-30 14:14:14.413 273 11059.70 128.68 54815.23 88888.00 2015-09-30 14:14:14.913 273 11059.66 128.76 54815.30 88888.00 2015-09-30 14:14:15.413 273 11059.66 128.79 54815.40 88888.00 2015-09-30 14:14:15.913 273 11059.65 128.78 54815.41 88888.00 2015-09-30 14:14:16.413 273 11059.65 128.76 54815.45 88888.00 2015-09-30 14:14:16.913 273 11059.70 128.78 54815.48 88888.00 2015-09-30 14:14:17.413 273 11059.60 128.78 54815.47 88888.00 2015-09-30 14:14:17.913 273 11059.52 128.80 54815.54 88888.00 2015-09-30 14:14:18.413 273 11059.47 128.83 54815.55 88888.00 2015-09-30 14:14:18.913 273 11059.49 128.90 54815.52 88888.00 2015-09-30 14:14:19.413 273 11059.51 128.90 54815.46 88888.00 2015-09-30 14:14:19.913 273 11059.49 128.87 54815.47 88888.00 2015-09-30 14:14:20.413 273 11059.41 128.88 54815.48 88888.00 2015-09-30 14:14:20.913 273 11059.44 128.89 54815.48 88888.00 2015-09-30 14:14:21.413 273 11059.41 128.88 54815.49 88888.00 2015-09-30 14:14:21.913 273 11059.41 128.87 54815.47 88888.00 2015-09-30 14:14:22.413 273 11059.41 128.90 54815.46 88888.00 2015-09-30 14:14:22.913 273 11059.44 128.93 54815.45 88888.00 2015-09-30 14:14:23.413 273 11059.39 128.98 54815.52 88888.00 2015-09-30 14:14:23.913 273 11059.45 129.00 54815.54 88888.00 2015-09-30 14:14:24.413 273 11059.47 129.04 54815.62 88888.00 2015-09-30 14:14:24.913 273 11059.42 129.00 54815.53 88888.00 2015-09-30 14:14:25.413 273 11059.41 128.97 54815.47 88888.00 2015-09-30 14:14:25.913 273 11059.44 128.90 54815.41 88888.00 2015-09-30 14:14:26.413 273 11059.45 128.91 54815.42 88888.00 2015-09-30 14:14:26.913 273 11059.41 128.96 54815.46 88888.00 2015-09-30 14:14:27.413 273 11059.44 128.98 54815.46 88888.00 2015-09-30 14:14:27.913 273 11059.45 128.93 54815.46 88888.00 2015-09-30 14:14:28.413 273 11059.49 128.95 54815.52 88888.00 2015-09-30 14:14:28.913 273 11059.50 128.96 54815.55 88888.00 2015-09-30 14:14:29.413 273 11059.50 128.97 54815.50 88888.00 2015-09-30 14:14:29.913 273 11059.47 128.97 54815.42 88888.00 2015-09-30 14:14:30.413 273 11059.49 128.96 54815.39 88888.00 2015-09-30 14:14:30.913 273 11059.50 128.93 54815.38 88888.00 2015-09-30 14:14:31.413 273 11059.51 128.90 54815.46 88888.00 2015-09-30 14:14:31.913 273 11059.46 128.84 54815.46 88888.00 2015-09-30 14:14:32.413 273 11059.46 128.83 54815.41 88888.00 2015-09-30 14:14:32.913 273 11059.44 128.84 54815.38 88888.00 2015-09-30 14:14:33.413 273 11059.44 128.84 54815.36 88888.00 2015-09-30 14:14:33.913 273 11059.45 128.78 54815.35 88888.00 2015-09-30 14:14:34.413 273 11059.44 128.72 54815.33 88888.00 2015-09-30 14:14:34.913 273 11059.46 128.80 54815.28 88888.00 2015-09-30 14:14:35.413 273 11059.45 128.82 54815.23 88888.00 2015-09-30 14:14:35.913 273 11059.40 128.80 54815.29 88888.00 2015-09-30 14:14:36.413 273 11059.37 128.79 54815.27 88888.00 2015-09-30 14:14:36.913 273 11059.33 128.78 54815.30 88888.00 2015-09-30 14:14:37.413 273 11059.33 128.80 54815.30 88888.00 2015-09-30 14:14:37.913 273 11059.35 128.83 54815.28 88888.00 2015-09-30 14:14:38.413 273 11059.40 128.83 54815.23 88888.00 2015-09-30 14:14:38.913 273 11059.36 128.84 54815.20 88888.00 2015-09-30 14:14:39.413 273 11059.28 128.85 54815.19 88888.00 2015-09-30 14:14:39.913 273 11059.23 128.87 54815.22 88888.00 2015-09-30 14:14:40.413 273 11059.28 128.89 54815.07 88888.00 2015-09-30 14:14:40.913 273 11059.26 128.85 54815.13 88888.00 2015-09-30 14:14:41.413 273 11059.19 128.85 54815.17 88888.00 2015-09-30 14:14:41.913 273 11059.16 128.78 54815.14 88888.00 2015-09-30 14:14:42.413 273 11059.13 128.81 54815.12 88888.00 2015-09-30 14:14:42.913 273 11059.15 128.81 54815.17 88888.00 2015-09-30 14:14:43.413 273 11059.21 128.83 54815.13 88888.00 2015-09-30 14:14:43.913 273 11059.19 128.83 54815.17 88888.00 2015-09-30 14:14:44.413 273 11059.07 128.83 54815.17 88888.00 2015-09-30 14:14:44.913 273 11059.09 128.87 54815.20 88888.00 2015-09-30 14:14:45.413 273 11059.10 128.84 54815.21 88888.00 2015-09-30 14:14:45.913 273 11059.05 128.91 54815.26 88888.00 2015-09-30 14:14:46.413 273 11059.12 128.93 54815.24 88888.00 2015-09-30 14:14:46.913 273 11059.07 128.88 54815.20 88888.00 2015-09-30 14:14:47.413 273 11059.09 128.87 54815.14 88888.00 2015-09-30 14:14:47.913 273 11059.09 128.84 54815.33 88888.00 2015-09-30 14:14:48.413 273 11059.13 128.85 54815.39 88888.00 2015-09-30 14:14:48.913 273 11059.07 128.84 54815.40 88888.00 2015-09-30 14:14:49.413 273 11059.08 128.88 54815.39 88888.00 2015-09-30 14:14:49.913 273 11059.10 128.83 54815.45 88888.00 2015-09-30 14:14:50.413 273 11059.13 128.81 54815.40 88888.00 2015-09-30 14:14:50.913 273 11059.18 128.83 54815.30 88888.00 2015-09-30 14:14:51.413 273 11059.23 128.84 54815.26 88888.00 2015-09-30 14:14:51.913 273 11059.25 128.81 54815.22 88888.00 2015-09-30 14:14:52.413 273 11059.28 128.93 54815.22 88888.00 2015-09-30 14:14:52.913 273 11059.31 129.03 54815.24 88888.00 2015-09-30 14:14:53.413 273 11059.34 129.07 54815.21 88888.00 2015-09-30 14:14:53.913 273 11059.31 129.12 54815.21 88888.00 2015-09-30 14:14:54.413 273 11059.39 129.14 54815.18 88888.00 2015-09-30 14:14:54.913 273 11059.34 129.20 54815.21 88888.00 2015-09-30 14:14:55.413 273 11059.31 129.20 54815.18 88888.00 2015-09-30 14:14:55.913 273 11059.21 129.23 54815.23 88888.00 2015-09-30 14:14:56.413 273 11059.19 129.24 54815.18 88888.00 2015-09-30 14:14:56.913 273 11059.21 129.23 54815.20 88888.00 2015-09-30 14:14:57.413 273 11059.28 129.26 54815.21 88888.00 2015-09-30 14:14:57.913 273 11059.29 129.23 54815.31 88888.00 2015-09-30 14:14:58.413 273 11059.31 129.18 54815.30 88888.00 2015-09-30 14:14:58.913 273 11059.41 129.21 54815.31 88888.00 2015-09-30 14:14:59.413 273 11059.41 129.24 54815.29 88888.00 2015-09-30 14:14:59.913 273 11059.41 129.29 54815.27 88888.00 2015-09-30 14:15:00.413 273 11059.36 129.26 54815.28 88888.00 2015-09-30 14:15:00.913 273 11059.31 129.20 54815.27 88888.00 2015-09-30 14:15:01.413 273 11059.34 129.15 54815.28 88888.00 2015-09-30 14:15:01.913 273 11059.30 129.14 54815.35 88888.00 2015-09-30 14:15:02.413 273 11059.28 129.10 54815.36 88888.00 2015-09-30 14:15:02.913 273 11059.31 129.06 54815.39 88888.00 2015-09-30 14:15:03.413 273 11059.40 129.04 54815.41 88888.00 2015-09-30 14:15:03.913 273 11059.46 129.04 54815.41 88888.00 2015-09-30 14:15:04.413 273 11059.46 128.98 54815.41 88888.00 2015-09-30 14:15:04.913 273 11059.49 128.95 54815.49 88888.00 2015-09-30 14:15:05.413 273 11059.51 128.96 54815.41 88888.00 2015-09-30 14:15:05.913 273 11059.47 128.95 54815.37 88888.00 2015-09-30 14:15:06.413 273 11059.51 128.96 54815.35 88888.00 2015-09-30 14:15:06.913 273 11059.56 128.97 54815.35 88888.00 2015-09-30 14:15:07.413 273 11059.58 128.97 54815.40 88888.00 2015-09-30 14:15:07.913 273 11059.52 128.93 54815.29 88888.00 2015-09-30 14:15:08.413 273 11059.61 128.96 54814.94 88888.00 2015-09-30 14:15:08.913 273 11059.66 128.97 54815.13 88888.00 2015-09-30 14:15:09.413 273 11059.71 128.98 54815.32 88888.00 2015-09-30 14:15:09.913 273 11059.73 128.99 54815.37 88888.00 2015-09-30 14:15:10.413 273 11059.73 128.96 54815.36 88888.00 2015-09-30 14:15:10.913 273 11059.75 128.91 54815.33 88888.00 2015-09-30 14:15:11.413 273 11059.73 128.90 54815.35 88888.00 2015-09-30 14:15:11.913 273 11059.76 128.81 54815.31 88888.00 2015-09-30 14:15:12.413 273 11059.81 128.87 54815.24 88888.00 2015-09-30 14:15:12.913 273 11059.80 128.87 54815.22 88888.00 2015-09-30 14:15:13.413 273 11059.73 128.95 54815.23 88888.00 2015-09-30 14:15:13.913 273 11059.73 128.99 54815.26 88888.00 2015-09-30 14:15:14.413 273 11059.78 128.96 54815.22 88888.00 2015-09-30 14:15:14.913 273 11059.77 128.91 54815.30 88888.00 2015-09-30 14:15:15.413 273 11059.77 128.93 54815.26 88888.00 2015-09-30 14:15:15.913 273 11059.75 128.91 54815.18 88888.00 2015-09-30 14:15:16.413 273 11059.73 128.88 54815.13 88888.00 2015-09-30 14:15:16.913 273 11059.76 128.83 54815.06 88888.00 2015-09-30 14:15:17.413 273 11059.73 128.85 54815.09 88888.00 2015-09-30 14:15:17.913 273 11059.71 128.87 54815.10 88888.00 2015-09-30 14:15:18.413 273 11059.68 128.87 54815.06 88888.00 2015-09-30 14:15:18.913 273 11059.70 128.85 54815.07 88888.00 2015-09-30 14:15:19.413 273 11059.72 128.88 54815.05 88888.00 2015-09-30 14:15:19.913 273 11059.72 128.89 54815.03 88888.00 2015-09-30 14:15:20.404 273 11059.71 128.93 54815.11 88888.00 2015-09-30 14:15:20.904 273 11059.71 128.93 54815.19 88888.00 2015-09-30 14:15:21.404 273 11059.73 128.93 54815.18 88888.00 2015-09-30 14:15:21.904 273 11059.76 128.92 54815.17 88888.00 2015-09-30 14:15:22.404 273 11059.72 128.89 54815.11 88888.00 2015-09-30 14:15:22.904 273 11059.71 128.90 54815.13 88888.00 2015-09-30 14:15:23.404 273 11059.75 128.87 54815.14 88888.00 2015-09-30 14:15:23.904 273 11059.72 128.82 54815.14 88888.00 2015-09-30 14:15:24.404 273 11059.71 128.84 54815.18 88888.00 2015-09-30 14:15:24.904 273 11059.71 128.89 54815.15 88888.00 2015-09-30 14:15:25.404 273 11059.70 128.90 54815.12 88888.00 2015-09-30 14:15:25.904 273 11059.72 128.90 54815.24 88888.00 2015-09-30 14:15:26.404 273 11059.71 128.91 54815.31 88888.00 2015-09-30 14:15:26.904 273 11059.76 128.89 54815.26 88888.00 2015-09-30 14:15:27.404 273 11059.78 128.85 54815.28 88888.00 2015-09-30 14:15:27.904 273 11059.76 128.81 54815.30 88888.00 2015-09-30 14:15:28.404 273 11059.71 128.79 54815.31 88888.00 2015-09-30 14:15:28.904 273 11059.77 128.78 54815.38 88888.00 2015-09-30 14:15:29.404 273 11059.80 128.78 54815.38 88888.00 2015-09-30 14:15:29.904 273 11059.75 128.79 54815.30 88888.00 2015-09-30 14:15:30.404 273 11059.76 128.76 54815.32 88888.00 2015-09-30 14:15:30.904 273 11059.81 128.75 54815.24 88888.00 2015-09-30 14:15:31.404 273 11059.77 128.74 54815.24 88888.00 2015-09-30 14:15:31.904 273 11059.77 128.76 54815.30 88888.00 2015-09-30 14:15:32.404 273 11059.81 128.72 54815.26 88888.00 2015-09-30 14:15:32.904 273 11059.78 128.67 54815.22 88888.00 2015-09-30 14:15:33.404 273 11059.80 128.68 54815.20 88888.00 2015-09-30 14:15:33.904 273 11059.77 128.68 54815.21 88888.00 2015-09-30 14:15:34.404 273 11059.78 128.70 54815.29 88888.00 2015-09-30 14:15:34.904 273 11059.76 128.74 54815.30 88888.00 2015-09-30 14:15:35.404 273 11059.77 128.73 54815.35 88888.00 2015-09-30 14:15:35.904 273 11059.76 128.71 54815.33 88888.00 2015-09-30 14:15:36.404 273 11059.73 128.74 54815.35 88888.00 2015-09-30 14:15:36.904 273 11059.77 128.73 54815.38 88888.00 2015-09-30 14:15:37.404 273 11059.81 128.67 54815.36 88888.00 2015-09-30 14:15:37.904 273 11059.77 128.66 54815.35 88888.00 2015-09-30 14:15:38.404 273 11059.75 128.61 54815.35 88888.00 2015-09-30 14:15:38.904 273 11059.77 128.67 54815.35 88888.00 2015-09-30 14:15:39.404 273 11059.73 128.66 54815.33 88888.00 2015-09-30 14:15:39.904 273 11059.67 128.65 54815.32 88888.00 2015-09-30 14:15:40.404 273 11059.65 128.66 54815.33 88888.00 2015-09-30 14:15:40.904 273 11059.66 128.71 54815.31 88888.00 2015-09-30 14:15:41.404 273 11059.67 128.74 54815.26 88888.00 2015-09-30 14:15:41.904 273 11059.67 128.80 54815.26 88888.00 2015-09-30 14:15:42.404 273 11059.67 128.82 54815.17 88888.00 2015-09-30 14:15:42.904 273 11059.70 128.83 54815.21 88888.00 2015-09-30 14:15:43.404 273 11059.80 128.81 54815.01 88888.00 2015-09-30 14:15:43.904 273 11059.84 128.78 54814.87 88888.00 2015-09-30 14:15:44.404 273 11059.88 128.71 54814.71 88888.00 2015-09-30 14:15:44.904 273 11059.88 128.78 54814.44 88888.00 2015-09-30 14:15:45.404 273 11059.89 128.84 54814.42 88888.00 2015-09-30 14:15:45.904 273 11059.92 128.81 54814.36 88888.00 2015-09-30 14:15:46.404 273 11059.92 128.72 54814.35 88888.00 2015-09-30 14:15:46.904 273 11059.96 128.71 54814.40 88888.00 2015-09-30 14:15:47.404 273 11059.98 128.66 54814.44 88888.00 2015-09-30 14:15:47.904 273 11059.94 128.66 54814.85 88888.00 2015-09-30 14:15:48.404 273 11059.96 128.65 54815.09 88888.00 2015-09-30 14:15:48.904 273 11059.94 128.61 54815.15 88888.00 2015-09-30 14:15:49.404 273 11059.91 128.59 54815.20 88888.00 2015-09-30 14:15:49.904 273 11059.91 128.59 54815.23 88888.00 2015-09-30 14:15:50.404 273 11059.88 128.54 54815.29 88888.00 2015-09-30 14:15:50.904 273 11059.78 128.50 54815.24 88888.00 2015-09-30 14:15:51.404 273 11059.77 128.50 54815.26 88888.00 2015-09-30 14:15:51.904 273 11059.72 128.50 54815.35 88888.00 2015-09-30 14:15:52.404 273 11059.66 128.50 54815.46 88888.00 2015-09-30 14:15:52.904 273 11059.65 128.55 54815.50 88888.00 2015-09-30 14:15:53.404 273 11059.66 128.59 54815.45 88888.00 2015-09-30 14:15:53.904 273 11059.66 128.59 54815.46 88888.00 2015-09-30 14:15:54.404 273 11059.65 128.61 54815.40 88888.00 2015-09-30 14:15:54.904 273 11059.68 128.61 54815.42 88888.00 2015-09-30 14:15:55.404 273 11059.71 128.59 54815.46 88888.00 2015-09-30 14:15:55.904 273 11059.73 128.62 54815.50 88888.00 2015-09-30 14:15:56.404 273 11059.73 128.58 54815.45 88888.00 2015-09-30 14:15:56.904 273 11059.77 128.59 54815.54 88888.00 2015-09-30 14:15:57.404 273 11059.77 128.65 54815.45 88888.00 2015-09-30 14:15:57.904 273 11059.75 128.66 54815.36 88888.00 2015-09-30 14:15:58.404 273 11059.71 128.70 54815.40 88888.00 2015-09-30 14:15:58.904 273 11059.73 128.62 54815.42 88888.00 2015-09-30 14:15:59.404 273 11059.76 128.56 54815.45 88888.00 2015-09-30 14:15:59.904 273 11059.83 128.59 54815.41 88888.00 2015-09-30 14:16:00.404 273 11059.81 128.63 54815.33 88888.00 2015-09-30 14:16:00.904 273 11059.81 128.57 54815.32 88888.00 2015-09-30 14:16:01.404 273 11059.86 128.56 54815.37 88888.00 2015-09-30 14:16:01.904 273 11059.87 128.59 54815.35 88888.00 2015-09-30 14:16:02.404 273 11059.86 128.59 54815.33 88888.00 2015-09-30 14:16:02.904 273 11059.84 128.55 54815.23 88888.00 2015-09-30 14:16:03.404 273 11059.89 128.55 54815.21 88888.00 2015-09-30 14:16:03.904 273 11059.93 128.55 54815.24 88888.00 2015-09-30 14:16:04.404 273 11060.04 128.49 54815.27 88888.00 2015-09-30 14:16:04.904 273 11060.03 128.47 54815.29 88888.00 2015-09-30 14:16:05.404 273 11060.02 128.46 54815.24 88888.00 2015-09-30 14:16:05.904 273 11060.07 128.44 54815.26 88888.00 2015-09-30 14:16:06.404 273 11060.04 128.46 54815.26 88888.00 2015-09-30 14:16:06.904 273 11060.05 128.49 54815.28 88888.00 2015-09-30 14:16:07.404 273 11060.07 128.47 54815.29 88888.00 2015-09-30 14:16:07.904 273 11060.12 128.41 54815.22 88888.00 2015-09-30 14:16:08.404 273 11060.14 128.37 54815.19 88888.00 2015-09-30 14:16:08.904 273 11060.18 128.37 54815.22 88888.00 2015-09-30 14:16:09.404 273 11060.20 128.36 54815.19 88888.00 2015-09-30 14:16:09.904 273 11060.28 128.33 54815.17 88888.00 2015-09-30 14:16:10.404 273 11060.20 128.29 54815.17 88888.00 2015-09-30 14:16:10.904 273 11060.24 128.32 54815.13 88888.00 2015-09-30 14:16:11.404 273 11060.27 128.31 54814.98 88888.00 2015-09-30 14:16:11.904 273 11060.23 128.32 54815.13 88888.00 2015-09-30 14:16:12.404 273 11060.28 128.29 54815.11 88888.00 2015-09-30 14:16:12.904 273 11060.30 128.29 54815.09 88888.00 2015-09-30 14:16:13.404 273 11060.30 128.23 54815.12 88888.00 2015-09-30 14:16:13.904 273 11060.35 128.23 54815.13 88888.00 2015-09-30 14:16:14.404 273 11060.33 128.21 54815.03 88888.00 2015-09-30 14:16:14.904 273 11060.29 128.21 54815.06 88888.00 2015-09-30 14:16:15.404 273 11060.36 128.19 54815.13 88888.00 2015-09-30 14:16:15.904 273 11060.40 128.20 54815.14 88888.00 2015-09-30 14:16:16.404 273 11060.39 128.12 54815.14 88888.00 2015-09-30 14:16:16.904 273 11060.43 128.13 54815.20 88888.00 2015-09-30 14:16:17.404 273 11060.45 128.14 54815.17 88888.00 2015-09-30 14:16:17.904 273 11060.41 128.14 54815.10 88888.00 2015-09-30 14:16:18.404 273 11060.46 128.16 54815.06 88888.00 2015-09-30 14:16:18.904 273 11060.49 128.16 54815.12 88888.00 2015-09-30 14:16:19.404 273 11060.45 128.09 54815.17 88888.00 2015-09-30 14:16:19.904 273 11060.46 127.99 54815.12 88888.00 2015-09-30 14:16:20.404 273 11060.50 127.99 54815.12 88888.00 2015-09-30 14:16:20.904 273 11060.48 127.96 54815.09 88888.00 2015-09-30 14:16:21.404 273 11060.49 127.95 54815.09 88888.00 2015-09-30 14:16:21.904 273 11060.51 127.95 54815.13 88888.00 2015-09-30 14:16:22.404 273 11060.50 127.94 54815.09 88888.00 2015-09-30 14:16:22.904 273 11060.54 127.88 54815.09 88888.00 2015-09-30 14:16:23.404 273 11060.61 127.87 54815.06 88888.00 2015-09-30 14:16:23.904 273 11060.64 127.86 54815.09 88888.00 2015-09-30 14:16:24.404 273 11060.61 127.85 54815.09 88888.00 2015-09-30 14:16:24.904 273 11060.59 127.88 54815.04 88888.00 2015-09-30 14:16:25.404 273 11060.60 127.91 54815.03 88888.00 2015-09-30 14:16:25.904 273 11060.64 127.85 54815.09 88888.00 2015-09-30 14:16:26.404 273 11060.67 127.78 54814.98 88888.00 2015-09-30 14:16:26.904 273 11060.73 127.78 54814.95 88888.00 2015-09-30 14:16:27.404 273 11060.77 127.79 54814.97 88888.00 2015-09-30 14:16:27.904 273 11060.75 127.81 54814.98 88888.00 2015-09-30 14:16:28.404 273 11060.76 127.82 54814.98 88888.00 2015-09-30 14:16:28.904 273 11060.80 127.81 54814.92 88888.00 2015-09-30 14:16:29.404 273 11060.80 127.77 54814.89 88888.00 2015-09-30 14:16:29.904 273 11060.81 127.70 54814.97 88888.00 2015-09-30 14:16:30.404 273 11060.87 127.69 54814.89 88888.00 2015-09-30 14:16:30.904 273 11060.90 127.66 54814.83 88888.00 2015-09-30 14:16:31.404 273 11060.87 127.69 54814.83 88888.00 2015-09-30 14:16:31.904 273 11060.90 127.71 54814.86 88888.00 2015-09-30 14:16:32.404 273 11060.88 127.73 54814.83 88888.00 2015-09-30 14:16:32.904 273 11060.90 127.74 54814.74 88888.00 2015-09-30 14:16:33.404 273 11060.91 127.75 54814.73 88888.00 2015-09-30 14:16:33.904 273 11060.87 127.77 54814.67 88888.00 2015-09-30 14:16:34.404 273 11060.86 127.74 54814.69 88888.00 2015-09-30 14:16:34.904 273 11060.93 127.74 54814.66 88888.00 2015-09-30 14:16:35.404 273 11060.96 127.72 54814.63 88888.00 2015-09-30 14:16:35.904 273 11060.99 127.73 54814.66 88888.00 2015-09-30 14:16:36.404 273 11060.99 127.72 54814.62 88888.00 2015-09-30 14:16:36.904 273 11060.92 127.74 54814.60 88888.00 2015-09-30 14:16:37.404 273 11060.91 127.78 54814.69 88888.00 2015-09-30 14:16:37.904 273 11060.90 127.74 54814.69 88888.00 2015-09-30 14:16:38.404 273 11060.92 127.78 54814.67 88888.00 2015-09-30 14:16:38.904 273 11060.95 127.81 54814.67 88888.00 2015-09-30 14:16:39.404 273 11060.91 127.83 54814.66 88888.00 2015-09-30 14:16:39.904 273 11060.91 127.86 54814.71 88888.00 2015-09-30 14:16:40.404 273 11060.96 127.87 54814.63 88888.00 2015-09-30 14:16:40.904 273 11060.97 127.80 54814.59 88888.00 2015-09-30 14:16:41.404 273 11060.93 127.85 54814.62 88888.00 2015-09-30 14:16:41.904 273 11060.93 127.87 54814.57 88888.00 2015-09-30 14:16:42.404 273 11060.98 127.89 54814.60 88888.00 2015-09-30 14:16:42.904 273 11060.93 127.92 54814.75 88888.00 2015-09-30 14:16:43.404 273 11060.95 127.89 54814.74 88888.00 2015-09-30 14:16:43.904 273 11060.92 127.90 54814.75 88888.00 2015-09-30 14:16:44.404 273 11060.96 127.88 54814.75 88888.00 2015-09-30 14:16:44.904 273 11060.90 127.82 54814.71 88888.00 2015-09-30 14:16:45.404 273 11060.88 127.82 54814.73 88888.00 2015-09-30 14:16:45.904 273 11060.86 127.83 54814.83 88888.00 2015-09-30 14:16:46.404 273 11060.86 127.87 54814.79 88888.00 2015-09-30 14:16:46.904 273 11060.86 127.87 54814.85 88888.00 2015-09-30 14:16:47.404 273 11060.83 127.89 54814.84 88888.00 2015-09-30 14:16:47.904 273 11060.83 127.85 54814.76 88888.00 2015-09-30 14:16:48.404 273 11060.88 127.79 54814.77 88888.00 2015-09-30 14:16:48.904 273 11060.92 127.83 54814.83 88888.00 2015-09-30 14:16:49.404 273 11060.87 127.82 54814.78 88888.00 2015-09-30 14:16:49.904 273 11060.90 127.87 54814.73 88888.00 2015-09-30 14:16:50.404 273 11060.90 127.82 54814.74 88888.00 2015-09-30 14:16:50.904 273 11060.85 127.78 54814.73 88888.00 2015-09-30 14:16:51.404 273 11060.87 127.75 54814.68 88888.00 2015-09-30 14:16:51.904 273 11060.88 127.73 54814.67 88888.00 2015-09-30 14:16:52.404 273 11060.92 127.78 54814.68 88888.00 2015-09-30 14:16:52.904 273 11060.87 127.86 54814.68 88888.00 2015-09-30 14:16:53.404 273 11060.82 127.80 54814.67 88888.00 2015-09-30 14:16:53.904 273 11060.85 127.80 54814.62 88888.00 2015-09-30 14:16:54.404 273 11060.85 127.81 54814.69 88888.00 2015-09-30 14:16:54.904 273 11060.80 127.80 54814.63 88888.00 2015-09-30 14:16:55.404 273 11060.69 127.81 54814.71 88888.00 2015-09-30 14:16:55.904 273 11060.66 127.79 54814.69 88888.00 2015-09-30 14:16:56.404 273 11060.70 127.78 54814.65 88888.00 2015-09-30 14:16:56.904 273 11060.62 127.79 54814.61 88888.00 2015-09-30 14:16:57.404 273 11060.57 127.83 54814.56 88888.00 2015-09-30 14:16:57.904 273 11060.60 127.83 54814.50 88888.00 2015-09-30 14:16:58.404 273 11060.61 127.87 54814.54 88888.00 2015-09-30 14:16:58.904 273 11060.60 127.90 54814.51 88888.00 2015-09-30 14:16:59.404 273 11060.60 127.95 54814.42 88888.00 2015-09-30 14:16:59.904 273 11060.61 127.97 54814.42 88888.00 2015-09-30 14:17:00.404 273 11060.62 127.96 54814.44 88888.00 2015-09-30 14:17:00.904 273 11060.60 127.96 54814.45 88888.00 2015-09-30 14:17:01.404 273 11060.56 127.98 54814.49 88888.00 2015-09-30 14:17:01.904 273 11060.55 127.97 54814.50 88888.00 2015-09-30 14:17:02.404 273 11060.55 127.96 54814.54 88888.00 2015-09-30 14:17:02.904 273 11060.59 127.88 54814.54 88888.00 2015-09-30 14:17:03.404 273 11060.60 127.90 54814.48 88888.00 2015-09-30 14:17:03.904 273 11060.52 127.96 54814.43 88888.00 2015-09-30 14:17:04.404 273 11060.54 128.00 54814.42 88888.00 2015-09-30 14:17:04.904 273 11060.50 128.02 54814.43 88888.00 2015-09-30 14:17:05.404 273 11060.56 127.96 54814.45 88888.00 2015-09-30 14:17:05.904 273 11060.62 127.95 54814.44 88888.00 2015-09-30 14:17:06.404 273 11060.69 128.00 54814.45 88888.00 2015-09-30 14:17:06.904 273 11060.80 128.00 54814.42 88888.00 2015-09-30 14:17:07.404 273 11060.86 128.02 54814.43 88888.00 2015-09-30 14:17:07.904 273 11060.88 127.94 54814.42 88888.00 2015-09-30 14:17:08.404 273 11060.88 127.85 54814.45 88888.00 2015-09-30 14:17:08.904 273 11060.92 127.79 54814.43 88888.00 2015-09-30 14:17:09.404 273 11060.97 127.72 54814.44 88888.00 2015-09-30 14:17:09.904 273 11060.98 127.68 54814.52 88888.00 2015-09-30 14:17:10.404 273 11060.99 127.62 54814.48 88888.00 2015-09-30 14:17:10.904 273 11061.01 127.61 54814.53 88888.00 2015-09-30 14:17:11.404 273 11061.01 127.53 54814.62 88888.00 2015-09-30 14:17:11.904 273 11061.03 127.46 54814.61 88888.00 2015-09-30 14:17:12.404 273 11061.03 127.41 54814.71 88888.00 2015-09-30 14:17:12.904 273 11061.02 127.40 54814.76 88888.00 2015-09-30 14:17:13.404 273 11061.01 127.39 54814.78 88888.00 2015-09-30 14:17:13.904 273 11060.95 127.39 54814.87 88888.00 2015-09-30 14:17:14.404 273 11060.98 127.39 54814.95 88888.00 2015-09-30 14:17:14.904 273 11061.04 127.41 54814.93 88888.00 2015-09-30 14:17:15.404 273 11061.09 127.40 54814.96 88888.00 2015-09-30 14:17:15.904 273 11061.09 127.41 54814.88 88888.00 2015-09-30 14:17:16.404 273 11061.13 127.41 54814.93 88888.00 2015-09-30 14:17:16.904 273 11061.16 127.40 54814.91 88888.00 2015-09-30 14:17:17.404 273 11061.16 127.33 54814.89 88888.00 2015-09-30 14:17:17.904 273 11061.18 127.36 54814.86 88888.00 2015-09-30 14:17:18.404 273 11061.17 127.36 54814.91 88888.00 2015-09-30 14:17:18.904 273 11061.17 127.35 54814.95 88888.00 2015-09-30 14:17:19.404 273 11061.17 127.30 54814.88 88888.00 2015-09-30 14:17:19.904 273 11061.17 127.31 54814.86 88888.00 2015-09-30 14:17:20.404 273 11061.16 127.30 54814.95 88888.00 2015-09-30 14:17:20.904 273 11061.22 127.29 54815.01 88888.00 2015-09-30 14:17:21.404 273 11061.20 127.29 54815.00 88888.00 2015-09-30 14:17:21.904 273 11061.22 127.32 54814.98 88888.00 2015-09-30 14:17:22.404 273 11061.23 127.32 54814.93 88888.00 2015-09-30 14:17:22.904 273 11061.23 127.29 54814.87 88888.00 2015-09-30 14:17:23.404 273 11061.19 127.31 54814.91 88888.00 2015-09-30 14:17:23.904 273 11061.17 127.33 54814.93 88888.00 2015-09-30 14:17:24.404 273 11061.19 127.32 54814.88 88888.00 2015-09-30 14:17:24.904 273 11061.18 127.30 54814.85 88888.00 2015-09-30 14:17:25.404 273 11061.14 127.24 54814.87 88888.00 2015-09-30 14:17:25.904 273 11061.19 127.24 54814.89 88888.00 2015-09-30 14:17:26.404 273 11061.20 127.24 54814.91 88888.00 2015-09-30 14:17:26.904 273 11061.20 127.23 54814.91 88888.00 2015-09-30 14:17:27.404 273 11061.23 127.23 54814.92 88888.00 2015-09-30 14:17:27.904 273 11061.24 127.20 54814.96 88888.00 2015-09-30 14:17:28.404 273 11061.32 127.19 54814.87 88888.00 2015-09-30 14:17:28.904 273 11061.32 127.26 54814.91 88888.00 2015-09-30 14:17:29.404 273 11061.29 127.26 54814.93 88888.00 2015-09-30 14:17:29.904 273 11061.32 127.27 54814.98 88888.00 2015-09-30 14:17:30.404 273 11061.33 127.26 54814.97 88888.00 2015-09-30 14:17:30.904 273 11061.37 127.23 54814.96 88888.00 2015-09-30 14:17:31.404 273 11061.35 127.22 54814.95 88888.00 2015-09-30 14:17:31.904 273 11061.33 127.23 54814.96 88888.00 2015-09-30 14:17:32.404 273 11061.33 127.29 54814.92 88888.00 2015-09-30 14:17:32.904 273 11061.34 127.27 54814.88 88888.00 2015-09-30 14:17:33.404 273 11061.35 127.22 54814.85 88888.00 2015-09-30 14:17:33.904 273 11061.37 127.20 54814.78 88888.00 2015-09-30 14:17:34.404 273 11061.37 127.14 54814.76 88888.00 2015-09-30 14:17:34.904 273 11061.37 127.11 54814.79 88888.00 2015-09-30 14:17:35.404 273 11061.35 127.05 54814.82 88888.00 2015-09-30 14:17:35.904 273 11061.33 127.07 54814.79 88888.00 2015-09-30 14:17:36.404 273 11061.32 127.10 54814.74 88888.00 2015-09-30 14:17:36.904 273 11061.30 127.06 54814.83 88888.00 2015-09-30 14:17:37.404 273 11061.35 127.03 54814.78 88888.00 2015-09-30 14:17:37.904 273 11061.40 127.05 54814.80 88888.00 2015-09-30 14:17:38.404 273 11061.43 127.03 54814.71 88888.00 2015-09-30 14:17:38.904 273 11061.43 126.98 54814.71 88888.00 2015-09-30 14:17:39.404 273 11061.44 126.95 54814.73 88888.00 2015-09-30 14:17:39.904 273 11061.38 126.94 54814.74 88888.00 2015-09-30 14:17:40.404 273 11061.35 126.92 54814.73 88888.00 2015-09-30 14:17:40.904 273 11061.32 126.89 54814.69 88888.00 2015-09-30 14:17:41.404 273 11061.32 126.89 54814.66 88888.00 2015-09-30 14:17:41.904 273 11061.27 126.92 54814.61 88888.00 2015-09-30 14:17:42.404 273 11061.22 126.96 54814.54 88888.00 2015-09-30 14:17:42.904 273 11061.22 126.93 54814.49 88888.00 2015-09-30 14:17:43.404 273 11061.24 126.82 54814.41 88888.00 2015-09-30 14:17:43.904 273 11061.27 126.78 54814.44 88888.00 2015-09-30 14:17:44.404 273 11061.25 126.76 54814.45 88888.00 2015-09-30 14:17:44.904 273 11061.25 126.75 54814.34 88888.00 2015-09-30 14:17:45.404 273 11061.24 126.71 54814.26 88888.00 2015-09-30 14:17:45.904 273 11061.23 126.70 54814.16 88888.00 2015-09-30 14:17:46.404 273 11061.24 126.71 54814.12 88888.00 2015-09-30 14:17:46.904 273 11061.27 126.70 54814.05 88888.00 2015-09-30 14:17:47.404 273 11061.30 126.65 54813.98 88888.00 2015-09-30 14:17:47.904 273 11061.33 126.62 54813.91 88888.00 2015-09-30 14:17:48.404 273 11061.39 126.62 54813.68 88888.00 2015-09-30 14:17:48.904 273 11061.43 126.63 54813.66 88888.00 2015-09-30 14:17:49.404 273 11061.40 126.70 54813.71 88888.00 2015-09-30 14:17:49.904 273 11061.41 126.71 54813.46 88888.00 2015-09-30 14:17:50.404 273 11061.34 126.72 54813.30 88888.00 2015-09-30 14:17:50.904 273 11061.32 126.73 54813.28 88888.00 2015-09-30 14:17:51.404 273 11061.30 126.79 54813.30 88888.00 2015-09-30 14:17:51.904 273 11061.33 126.78 54813.36 88888.00 2015-09-30 14:17:52.404 273 11061.32 126.80 54813.37 88888.00 2015-09-30 14:17:52.904 273 11061.29 126.81 54813.59 88888.00 2015-09-30 14:17:53.404 273 11061.24 126.84 54813.95 88888.00 2015-09-30 14:17:53.904 273 11061.18 126.86 54814.01 88888.00 2015-09-30 14:17:54.404 273 11061.06 126.89 54814.15 88888.00 2015-09-30 14:17:54.904 273 11060.98 126.86 54814.18 88888.00 2015-09-30 14:17:55.404 273 11060.90 126.87 54814.18 88888.00 2015-09-30 14:17:55.904 273 11060.82 126.87 54814.26 88888.00 2015-09-30 14:17:56.404 273 11060.69 126.82 54814.45 88888.00 2015-09-30 14:17:56.904 273 11060.62 126.78 54814.63 88888.00 2015-09-30 14:17:57.404 273 11060.57 126.79 54814.62 88888.00 2015-09-30 14:17:57.904 273 11060.52 126.79 54814.61 88888.00 2015-09-30 14:17:58.404 273 11060.52 126.80 54814.62 88888.00 2015-09-30 14:17:58.904 273 11060.56 126.79 54814.65 88888.00 2015-09-30 14:17:59.404 273 11060.55 126.78 54814.70 88888.00 2015-09-30 14:17:59.904 273 11060.51 126.76 54814.73 88888.00 2015-09-30 14:18:00.404 273 11060.49 126.77 54814.73 88888.00 2015-09-30 14:18:00.904 273 11060.50 126.77 54814.84 88888.00 2015-09-30 14:18:01.404 273 11060.48 126.77 54814.83 88888.00 2015-09-30 14:18:01.904 273 11060.40 126.70 54814.83 88888.00 2015-09-30 14:18:02.404 273 11060.34 126.69 54814.82 88888.00 2015-09-30 14:18:02.904 273 11060.36 126.65 54814.89 88888.00 2015-09-30 14:18:03.404 273 11060.39 126.65 54814.98 88888.00 2015-09-30 14:18:03.904 273 11060.36 126.60 54815.05 88888.00 2015-09-30 14:18:04.404 273 11060.38 126.61 54815.05 88888.00 2015-09-30 14:18:04.904 273 11060.38 126.62 54815.15 88888.00 2015-09-30 14:18:05.404 273 11060.34 126.65 54815.19 88888.00 2015-09-30 14:18:05.904 273 11060.38 126.65 54815.15 88888.00 2015-09-30 14:18:06.404 273 11060.39 126.57 54815.15 88888.00 2015-09-30 14:18:06.904 273 11060.39 126.59 54815.13 88888.00 2015-09-30 14:18:07.404 273 11060.44 126.56 54815.09 88888.00 2015-09-30 14:18:07.904 273 11060.45 126.59 54815.13 88888.00 2015-09-30 14:18:08.404 273 11060.40 126.63 54815.18 88888.00 2015-09-30 14:18:08.904 273 11060.43 126.65 54815.24 88888.00 2015-09-30 14:18:09.404 273 11060.45 126.64 54815.30 88888.00 2015-09-30 14:18:09.904 273 11060.44 126.55 54815.29 88888.00 2015-09-30 14:18:10.404 273 11060.45 126.53 54815.20 88888.00 2015-09-30 14:18:10.904 273 11060.54 126.56 54815.23 88888.00 2015-09-30 14:18:11.404 273 11060.60 126.55 54815.27 88888.00 2015-09-30 14:18:11.904 273 11060.57 126.50 54815.17 88888.00 2015-09-30 14:18:12.404 273 11060.50 126.53 54815.06 88888.00 2015-09-30 14:18:12.904 273 11060.52 126.51 54815.09 88888.00 2015-09-30 14:18:13.404 273 11060.51 126.50 54815.13 88888.00 2015-09-30 14:18:13.904 273 11060.52 126.53 54815.04 88888.00 2015-09-30 14:18:14.404 273 11060.56 126.53 54814.98 88888.00 2015-09-30 14:18:14.904 273 11060.54 126.56 54814.95 88888.00 2015-09-30 14:18:15.404 273 11060.59 126.57 54814.85 88888.00 2015-09-30 14:18:15.904 273 11060.56 126.65 54814.76 88888.00 2015-09-30 14:18:16.404 273 11060.50 126.67 54814.79 88888.00 2015-09-30 14:18:16.904 273 11060.49 126.69 54814.76 88888.00 2015-09-30 14:18:17.404 273 11060.48 126.76 54814.67 88888.00 2015-09-30 14:18:17.904 273 11060.45 126.82 54814.51 88888.00 2015-09-30 14:18:18.404 273 11060.38 126.80 54814.50 88888.00 2015-09-30 14:18:18.904 273 11060.36 126.75 54814.33 88888.00 2015-09-30 14:18:19.404 273 11060.34 126.64 54814.41 88888.00 2015-09-30 14:18:19.904 273 11060.30 126.62 54814.44 88888.00 2015-09-30 14:18:20.404 273 11060.27 126.60 54814.54 88888.00 2015-09-30 14:18:20.904 273 11060.24 126.56 54814.61 88888.00 2015-09-30 14:18:21.404 273 11060.24 126.52 54814.54 88888.00 2015-09-30 14:18:21.904 273 11060.28 126.48 54814.58 88888.00 2015-09-30 14:18:22.404 273 11060.30 126.48 54814.57 88888.00 2015-09-30 14:18:22.904 273 11060.30 126.50 54814.58 88888.00 2015-09-30 14:18:23.404 273 11060.34 126.45 54814.56 88888.00 2015-09-30 14:18:23.904 273 11060.34 126.43 54814.54 88888.00 2015-09-30 14:18:24.404 273 11060.36 126.42 54814.56 88888.00 2015-09-30 14:18:24.904 273 11060.33 126.38 54814.60 88888.00 2015-09-30 14:18:25.404 273 11060.33 126.38 54814.58 88888.00 2015-09-30 14:18:25.904 273 11060.36 126.42 54814.50 88888.00 2015-09-30 14:18:26.404 273 11060.41 126.40 54814.43 88888.00 2015-09-30 14:18:26.904 273 11060.43 126.37 54814.49 88888.00 2015-09-30 14:18:27.404 273 11060.43 126.34 54814.50 88888.00 2015-09-30 14:18:27.904 273 11060.40 126.33 54814.48 88888.00 2015-09-30 14:18:28.404 273 11060.35 126.31 54814.41 88888.00 2015-09-30 14:18:28.904 273 11060.34 126.26 54814.36 88888.00 2015-09-30 14:18:29.404 273 11060.33 126.25 54814.40 88888.00 2015-09-30 14:18:29.904 273 11060.34 126.23 54814.44 88888.00 2015-09-30 14:18:30.404 273 11060.34 126.17 54814.39 88888.00 2015-09-30 14:18:30.904 273 11060.34 126.09 54814.36 88888.00 2015-09-30 14:18:31.404 273 11060.25 126.10 54814.26 88888.00 2015-09-30 14:18:31.904 273 11060.08 126.09 54814.25 88888.00 2015-09-30 14:18:32.404 273 11060.02 126.10 54814.30 88888.00 2015-09-30 14:18:32.904 273 11059.93 126.13 54814.38 88888.00 2015-09-30 14:18:33.404 273 11059.91 126.16 54814.42 88888.00 2015-09-30 14:18:33.904 273 11059.84 126.16 54814.34 88888.00 2015-09-30 14:18:34.404 273 11059.82 126.19 54814.30 88888.00 2015-09-30 14:18:34.904 273 11059.77 126.23 54814.41 88888.00 2015-09-30 14:18:35.404 273 11059.78 126.25 54814.45 88888.00 2015-09-30 14:18:35.904 273 11059.80 126.26 54814.57 88888.00 2015-09-30 14:18:36.404 273 11059.88 126.23 54814.54 88888.00 2015-09-30 14:18:36.904 273 11059.98 126.18 54814.50 88888.00 2015-09-30 14:18:37.404 273 11060.01 126.22 54814.59 88888.00 2015-09-30 14:18:37.904 273 11060.03 126.27 54814.67 88888.00 2015-09-30 14:18:38.404 273 11060.04 126.26 54814.83 88888.00 2015-09-30 14:18:38.904 273 11060.03 126.31 54814.89 88888.00 2015-09-30 14:18:39.404 273 11060.04 126.30 54814.86 88888.00 2015-09-30 14:18:39.904 273 11060.01 126.30 54814.98 88888.00 2015-09-30 14:18:40.404 273 11060.03 126.27 54815.10 88888.00 2015-09-30 14:18:40.904 273 11060.01 126.27 54815.40 88888.00 2015-09-30 14:18:41.404 273 11059.97 126.29 54815.68 88888.00 2015-09-30 14:18:41.904 273 11060.01 126.22 54815.28 88888.00 2015-09-30 14:18:42.404 273 11060.02 126.14 54814.84 88888.00 2015-09-30 14:18:42.904 273 11059.99 126.13 54814.70 88888.00 2015-09-30 14:18:43.404 273 11059.91 126.14 54814.71 88888.00 2015-09-30 14:18:43.904 273 11059.83 126.14 54814.91 88888.00 2015-09-30 14:18:44.404 273 11059.78 126.11 54815.30 88888.00 2015-09-30 14:18:44.904 273 11059.78 126.11 54815.63 88888.00 2015-09-30 14:18:45.404 273 11059.80 126.19 54815.67 88888.00 2015-09-30 14:18:45.904 273 11059.87 126.30 54815.64 88888.00 2015-09-30 14:18:46.404 273 11059.93 126.36 54815.57 88888.00 2015-09-30 14:18:46.904 273 11060.01 126.34 54815.15 88888.00 2015-09-30 14:18:47.404 273 11060.01 126.23 54814.98 88888.00 2015-09-30 14:18:47.904 273 11060.05 126.21 54815.01 88888.00 2015-09-30 14:18:48.404 273 11060.12 126.16 54815.04 88888.00 2015-09-30 14:18:48.904 273 11060.10 126.11 54815.07 88888.00 2015-09-30 14:18:49.404 273 11060.08 126.12 54815.09 88888.00 2015-09-30 14:18:49.904 273 11060.08 126.14 54815.11 88888.00 2015-09-30 14:18:50.405 273 11060.07 126.12 54815.18 88888.00 2015-09-30 14:18:50.905 273 11060.05 126.11 54815.23 88888.00 2015-09-30 14:18:51.405 273 11060.04 126.09 54815.27 88888.00 2015-09-30 14:18:51.905 273 11060.03 126.02 54815.30 88888.00 2015-09-30 14:18:52.405 273 11060.04 125.99 54815.27 88888.00 2015-09-30 14:18:52.905 273 11060.07 125.95 54815.30 88888.00 2015-09-30 14:18:53.405 273 11060.09 125.95 54815.36 88888.00 2015-09-30 14:18:53.905 273 11059.98 125.91 54815.44 88888.00 2015-09-30 14:18:54.405 273 11059.98 125.92 54815.44 88888.00 2015-09-30 14:18:54.905 273 11059.99 125.91 54815.46 88888.00 2015-09-30 14:18:55.405 273 11059.93 125.88 54815.44 88888.00 2015-09-30 14:18:55.905 273 11059.91 125.87 54815.49 88888.00 2015-09-30 14:18:56.405 273 11059.91 125.83 54815.48 88888.00 2015-09-30 14:18:56.905 273 11059.91 125.85 54815.54 88888.00 2015-09-30 14:18:57.405 273 11059.88 125.85 54815.59 88888.00 2015-09-30 14:18:57.905 273 11059.86 125.80 54815.58 88888.00 2015-09-30 14:18:58.405 273 11059.89 125.75 54815.63 88888.00 2015-09-30 14:18:58.905 273 11059.83 125.75 54815.64 88888.00 2015-09-30 14:18:59.405 273 11059.76 125.74 54815.66 88888.00 2015-09-30 14:18:59.905 273 11059.76 125.80 54815.66 88888.00 2015-09-30 14:19:00.405 273 11059.77 125.78 54815.63 88888.00 2015-09-30 14:19:00.905 273 11059.75 125.80 54815.65 88888.00 2015-09-30 14:19:01.405 273 11059.71 125.81 54815.68 88888.00 2015-09-30 14:19:01.905 273 11059.73 125.77 54815.72 88888.00 2015-09-30 14:19:02.405 273 11059.70 125.72 54815.77 88888.00 2015-09-30 14:19:02.905 273 11059.65 125.66 54815.75 88888.00 2015-09-30 14:19:03.405 273 11059.63 125.64 54815.74 88888.00 2015-09-30 14:19:03.905 273 11059.66 125.67 54815.81 88888.00 2015-09-30 14:19:04.405 273 11059.57 125.63 54815.80 88888.00 2015-09-30 14:19:04.905 273 11059.57 125.61 54815.83 88888.00 2015-09-30 14:19:05.405 273 11059.62 125.59 54815.87 88888.00 2015-09-30 14:19:05.905 273 11059.62 125.55 54815.84 88888.00 2015-09-30 14:19:06.405 273 11059.62 125.59 54815.85 88888.00 2015-09-30 14:19:06.905 273 11059.55 125.64 54816.01 88888.00 2015-09-30 14:19:07.405 273 11059.55 125.67 54816.03 88888.00 2015-09-30 14:19:07.905 273 11059.56 125.63 54815.87 88888.00 2015-09-30 14:19:08.405 273 11059.55 125.60 54815.87 88888.00 2015-09-30 14:19:08.905 273 11059.51 125.63 54815.85 88888.00 2015-09-30 14:19:09.405 273 11059.51 125.66 54815.88 88888.00 2015-09-30 14:19:09.905 273 11059.51 125.62 54815.90 88888.00 2015-09-30 14:19:10.405 273 11059.54 125.62 54815.81 88888.00 2015-09-30 14:19:10.905 273 11059.55 125.67 54815.67 88888.00 2015-09-30 14:19:11.405 273 11059.49 125.63 54815.64 88888.00 2015-09-30 14:19:11.905 273 11059.49 125.69 54815.75 88888.00 2015-09-30 14:19:12.405 273 11059.50 125.71 54815.76 88888.00 2015-09-30 14:19:12.905 273 11059.51 125.67 54815.70 88888.00 2015-09-30 14:19:13.405 273 11059.55 125.68 54815.64 88888.00 2015-09-30 14:19:13.905 273 11059.50 125.71 54815.71 88888.00 2015-09-30 14:19:14.405 273 11059.52 125.74 54815.63 88888.00 2015-09-30 14:19:14.905 273 11059.55 125.74 54815.52 88888.00 2015-09-30 14:19:15.405 273 11059.56 125.71 54815.50 88888.00 2015-09-30 14:19:15.905 273 11059.61 125.76 54815.49 88888.00 2015-09-30 14:19:16.405 273 11059.65 125.74 54815.59 88888.00 2015-09-30 14:19:16.905 273 11059.63 125.67 54815.67 88888.00 2015-09-30 14:19:17.405 273 11059.65 125.63 54815.72 88888.00 2015-09-30 14:19:17.905 273 11059.71 125.60 54815.76 88888.00 2015-09-30 14:19:18.405 273 11059.72 125.55 54815.83 88888.00 2015-09-30 14:19:18.905 273 11059.63 125.57 54815.93 88888.00 2015-09-30 14:19:19.405 273 11059.62 125.57 54815.90 88888.00 2015-09-30 14:19:19.905 273 11059.60 125.53 54815.99 88888.00 2015-09-30 14:19:20.405 273 11059.57 125.55 54816.03 88888.00 2015-09-30 14:19:20.905 273 11059.55 125.55 54816.08 88888.00 2015-09-30 14:19:21.405 273 11059.61 125.55 54816.12 88888.00 2015-09-30 14:19:21.905 273 11059.54 125.54 54816.15 88888.00 2015-09-30 14:19:22.405 273 11059.44 125.58 54816.18 88888.00 2015-09-30 14:19:22.905 273 11059.37 125.57 54816.21 88888.00 2015-09-30 14:19:23.405 273 11059.39 125.57 54816.24 88888.00 2015-09-30 14:19:23.905 273 11059.37 125.58 54816.31 88888.00 2015-09-30 14:19:24.405 273 11059.34 125.60 54816.24 88888.00 2015-09-30 14:19:24.905 273 11059.33 125.55 54816.11 88888.00 2015-09-30 14:19:25.405 273 11059.31 125.62 54816.16 88888.00 2015-09-30 14:19:25.905 273 11059.31 125.63 54816.25 88888.00 2015-09-30 14:19:26.405 273 11059.30 125.60 54816.28 88888.00 2015-09-30 14:19:26.905 273 11059.30 125.58 54816.25 88888.00 2015-09-30 14:19:27.405 273 11059.25 125.58 54816.23 88888.00 2015-09-30 14:19:27.905 273 11059.25 125.55 54816.34 88888.00 2015-09-30 14:19:28.405 273 11059.29 125.60 54816.28 88888.00 2015-09-30 14:19:28.905 273 11059.24 125.62 54816.34 88888.00 2015-09-30 14:19:29.405 273 11059.24 125.64 54816.35 88888.00 2015-09-30 14:19:29.905 273 11059.21 125.58 54816.35 88888.00 2015-09-30 14:19:30.405 273 11059.23 125.59 54816.32 88888.00 2015-09-30 14:19:30.905 273 11059.23 125.55 54816.28 88888.00 2015-09-30 14:19:31.405 273 11059.18 125.57 54816.24 88888.00 2015-09-30 14:19:31.905 273 11059.16 125.53 54816.33 88888.00 2015-09-30 14:19:32.405 273 11059.16 125.51 54816.34 88888.00 2015-09-30 14:19:32.905 273 11059.19 125.52 54816.33 88888.00 2015-09-30 14:19:33.405 273 11059.15 125.60 54816.33 88888.00 2015-09-30 14:19:33.905 273 11059.16 125.64 54816.34 88888.00 2015-09-30 14:19:34.405 273 11059.16 125.66 54816.35 88888.00 2015-09-30 14:19:34.905 273 11059.12 125.64 54816.46 88888.00 2015-09-30 14:19:35.405 273 11059.09 125.64 54816.51 88888.00 2015-09-30 14:19:35.905 273 11059.13 125.67 54816.46 88888.00 2015-09-30 14:19:36.405 273 11059.19 125.59 54816.43 88888.00 2015-09-30 14:19:36.905 273 11059.19 125.60 54816.40 88888.00 2015-09-30 14:19:37.405 273 11059.14 125.59 54816.43 88888.00 2015-09-30 14:19:37.905 273 11059.10 125.57 54816.54 88888.00 2015-09-30 14:19:38.405 273 11059.16 125.57 54816.50 88888.00 2015-09-30 14:19:38.905 273 11059.18 125.53 54816.42 88888.00 2015-09-30 14:19:39.405 273 11059.13 125.49 54816.36 88888.00 2015-09-30 14:19:39.905 273 11059.15 125.47 54816.45 88888.00 2015-09-30 14:19:40.405 273 11059.21 125.51 54816.42 88888.00 2015-09-30 14:19:40.905 273 11059.18 125.51 54816.55 88888.00 2015-09-30 14:19:41.405 273 11059.19 125.49 54816.52 88888.00 2015-09-30 14:19:41.905 273 11059.18 125.47 54816.53 88888.00 2015-09-30 14:19:42.405 273 11059.16 125.42 54816.61 88888.00 2015-09-30 14:19:42.905 273 11059.18 125.40 54816.66 88888.00 2015-09-30 14:19:43.405 273 11059.19 125.41 54816.66 88888.00 2015-09-30 14:19:43.905 273 11059.18 125.42 54816.67 88888.00 2015-09-30 14:19:44.405 273 11059.18 125.42 54816.71 88888.00 2015-09-30 14:19:44.905 273 11059.18 125.41 54816.68 88888.00 2015-09-30 14:19:45.405 273 11059.18 125.40 54816.64 88888.00 2015-09-30 14:19:45.905 273 11059.18 125.42 54816.66 88888.00 2015-09-30 14:19:46.405 273 11059.19 125.43 54816.71 88888.00 2015-09-30 14:19:46.905 273 11059.21 125.36 54816.67 88888.00 2015-09-30 14:19:47.405 273 11059.25 125.36 54816.68 88888.00 2015-09-30 14:19:47.905 273 11059.23 125.35 54816.64 88888.00 2015-09-30 14:19:48.405 273 11059.25 125.33 54816.62 88888.00 2015-09-30 14:19:48.905 273 11059.25 125.27 54816.59 88888.00 2015-09-30 14:19:49.405 273 11059.24 125.30 54816.53 88888.00 2015-09-30 14:19:49.905 273 11059.24 125.28 54816.56 88888.00 2015-09-30 14:19:50.405 273 11059.28 125.24 54816.51 88888.00 2015-09-30 14:19:50.905 273 11059.30 125.25 54816.41 88888.00 2015-09-30 14:19:51.405 273 11059.29 125.28 54816.16 88888.00 2015-09-30 14:19:51.905 273 11059.25 125.27 54816.03 88888.00 2015-09-30 14:19:52.405 273 11059.24 125.25 54815.93 88888.00 2015-09-30 14:19:52.905 273 11059.25 125.20 54815.88 88888.00 2015-09-30 14:19:53.405 273 11059.23 125.23 54815.87 88888.00 2015-09-30 14:19:53.905 273 11059.24 125.21 54815.90 88888.00 2015-09-30 14:19:54.405 273 11059.23 125.24 54815.94 88888.00 2015-09-30 14:19:54.905 273 11059.25 125.26 54816.07 88888.00 2015-09-30 14:19:55.405 273 11059.26 125.27 54816.42 88888.00 2015-09-30 14:19:55.905 273 11059.26 125.28 54816.50 88888.00 2015-09-30 14:19:56.405 273 11059.24 125.29 54816.60 88888.00 2015-09-30 14:19:56.905 273 11059.24 125.25 54816.56 88888.00 2015-09-30 14:19:57.405 273 11059.24 125.23 54816.53 88888.00 2015-09-30 14:19:57.905 273 11059.29 125.26 54816.44 88888.00 2015-09-30 14:19:58.405 273 11059.23 125.28 54816.49 88888.00 2015-09-30 14:19:58.905 273 11059.19 125.26 54816.53 88888.00 2015-09-30 14:19:59.405 273 11059.23 125.26 54816.67 88888.00 2015-09-30 14:19:59.905 273 11059.25 125.26 54816.76 88888.00 2015-09-30 14:20:00.405 273 11059.31 125.26 54816.66 88888.00 2015-09-30 14:20:00.905 273 11059.28 125.29 54816.64 88888.00 2015-09-30 14:20:01.405 273 11059.25 125.29 54816.64 88888.00 2015-09-30 14:20:01.905 273 11059.28 125.29 54816.67 88888.00 2015-09-30 14:20:02.405 273 11059.24 125.24 54816.64 88888.00 2015-09-30 14:20:02.905 273 11059.28 125.25 54816.64 88888.00 2015-09-30 14:20:03.405 273 11059.29 125.26 54816.68 88888.00 2015-09-30 14:20:03.905 273 11059.25 125.24 54816.73 88888.00 2015-09-30 14:20:04.405 273 11059.18 125.25 54816.71 88888.00 2015-09-30 14:20:04.905 273 11059.14 125.26 54816.73 88888.00 2015-09-30 14:20:05.405 273 11059.18 125.24 54816.70 88888.00 2015-09-30 14:20:05.905 273 11059.25 125.21 54816.64 88888.00 2015-09-30 14:20:06.405 273 11059.21 125.23 54816.62 88888.00 2015-09-30 14:20:06.905 273 11059.15 125.23 54816.63 88888.00 2015-09-30 14:20:07.405 273 11059.23 125.20 54816.67 88888.00 2015-09-30 14:20:07.905 273 11059.24 125.17 54816.67 88888.00 2015-09-30 14:20:08.405 273 11059.28 125.16 54816.58 88888.00 2015-09-30 14:20:08.905 273 11059.21 125.19 54816.68 88888.00 2015-09-30 14:20:09.405 273 11059.14 125.19 54816.77 88888.00 2015-09-30 14:20:09.905 273 11059.12 125.19 54816.78 88888.00 2015-09-30 14:20:10.405 273 11059.10 125.19 54816.69 88888.00 2015-09-30 14:20:10.905 273 11059.07 125.19 54816.61 88888.00 2015-09-30 14:20:11.405 273 11059.08 125.21 54816.55 88888.00 2015-09-30 14:20:11.905 273 11059.09 125.24 54816.52 88888.00 2015-09-30 14:20:12.405 273 11059.10 125.24 54816.67 88888.00 2015-09-30 14:20:12.905 273 11059.04 125.24 54816.69 88888.00 2015-09-30 14:20:13.405 273 11059.09 125.24 54816.69 88888.00 2015-09-30 14:20:13.905 273 11059.02 125.25 54816.72 88888.00 2015-09-30 14:20:14.405 273 11059.03 125.27 54816.73 88888.00 2015-09-30 14:20:14.905 273 11059.07 125.24 54816.64 88888.00 2015-09-30 14:20:15.405 273 11059.10 125.21 54816.69 88888.00 2015-09-30 14:20:15.905 273 11059.10 125.21 54816.71 88888.00 2015-09-30 14:20:16.405 273 11059.04 125.19 54816.70 88888.00 2015-09-30 14:20:16.905 273 11059.02 125.15 54816.75 88888.00 2015-09-30 14:20:17.405 273 11058.99 125.13 54816.72 88888.00 2015-09-30 14:20:17.905 273 11058.98 125.16 54816.71 88888.00 2015-09-30 14:20:18.405 273 11058.97 125.19 54816.69 88888.00 2015-09-30 14:20:18.905 273 11058.97 125.19 54816.64 88888.00 2015-09-30 14:20:19.405 273 11058.99 125.21 54816.60 88888.00 2015-09-30 14:20:19.905 273 11059.02 125.24 54816.71 88888.00 2015-09-30 14:20:20.405 273 11058.98 125.28 54817.03 88888.00 2015-09-30 14:20:20.905 273 11058.93 125.34 54817.04 88888.00 2015-09-30 14:20:21.405 273 11058.88 125.34 54816.84 88888.00 2015-09-30 14:20:21.905 273 11058.89 125.34 54816.70 88888.00 2015-09-30 14:20:22.405 273 11058.93 125.29 54816.63 88888.00 2015-09-30 14:20:22.905 273 11058.97 125.30 54816.62 88888.00 2015-09-30 14:20:23.405 273 11058.94 125.27 54816.56 88888.00 2015-09-30 14:20:23.905 273 11058.89 125.26 54816.55 88888.00 2015-09-30 14:20:24.405 273 11058.93 125.24 54816.58 88888.00 2015-09-30 14:20:24.905 273 11059.00 125.25 54816.59 88888.00 2015-09-30 14:20:25.405 273 11058.98 125.28 54816.63 88888.00 2015-09-30 14:20:25.905 273 11059.00 125.23 54816.66 88888.00 2015-09-30 14:20:26.405 273 11058.99 125.23 54816.71 88888.00 2015-09-30 14:20:26.905 273 11058.98 125.25 54816.77 88888.00 2015-09-30 14:20:27.405 273 11059.00 125.23 54816.73 88888.00 2015-09-30 14:20:27.905 273 11059.03 125.27 54816.67 88888.00 2015-09-30 14:20:28.405 273 11059.04 125.28 54816.62 88888.00 2015-09-30 14:20:28.905 273 11059.00 125.26 54816.70 88888.00 2015-09-30 14:20:29.405 273 11059.04 125.24 54816.63 88888.00 2015-09-30 14:20:29.905 273 11059.12 125.21 54816.60 88888.00 2015-09-30 14:20:30.405 273 11059.09 125.23 54816.60 88888.00 2015-09-30 14:20:30.905 273 11059.04 125.20 54816.56 88888.00 2015-09-30 14:20:31.405 273 11059.08 125.25 54816.56 88888.00 2015-09-30 14:20:31.905 273 11059.10 125.26 54816.54 88888.00 2015-09-30 14:20:32.405 273 11059.10 125.20 54816.45 88888.00 2015-09-30 14:20:32.905 273 11059.14 125.21 54816.49 88888.00 2015-09-30 14:20:33.405 273 11059.12 125.23 54816.53 88888.00 2015-09-30 14:20:33.905 273 11059.08 125.24 54816.61 88888.00 2015-09-30 14:20:34.405 273 11059.10 125.23 54816.64 88888.00 2015-09-30 14:20:34.905 273 11059.07 125.26 54816.60 88888.00 2015-09-30 14:20:35.405 273 11059.10 125.32 54816.59 88888.00 2015-09-30 14:20:35.905 273 11059.12 125.30 54816.62 88888.00 2015-09-30 14:20:36.405 273 11059.12 125.28 54816.68 88888.00 2015-09-30 14:20:36.905 273 11059.12 125.35 54816.68 88888.00 2015-09-30 14:20:37.405 273 11059.04 125.35 54816.60 88888.00 2015-09-30 14:20:37.905 273 11058.98 125.30 54816.59 88888.00 2015-09-30 14:20:38.405 273 11058.95 125.25 54816.67 88888.00 2015-09-30 14:20:38.905 273 11059.02 125.28 54816.71 88888.00 2015-09-30 14:20:39.405 273 11059.03 125.36 54816.62 88888.00 2015-09-30 14:20:39.905 273 11059.04 125.42 54816.67 88888.00 2015-09-30 14:20:40.405 273 11058.98 125.43 54816.66 88888.00 2015-09-30 14:20:40.905 273 11058.95 125.46 54816.71 88888.00 2015-09-30 14:20:41.405 273 11058.98 125.43 54816.69 88888.00 2015-09-30 14:20:41.905 273 11059.00 125.40 54816.72 88888.00 2015-09-30 14:20:42.405 273 11058.98 125.41 54816.70 88888.00 2015-09-30 14:20:42.905 273 11059.03 125.36 54816.71 88888.00 2015-09-30 14:20:43.405 273 11058.99 125.40 54816.73 88888.00 2015-09-30 14:20:43.905 273 11059.03 125.40 54816.67 88888.00 2015-09-30 14:20:44.405 273 11059.09 125.36 54816.66 88888.00 2015-09-30 14:20:44.905 273 11059.10 125.28 54816.58 88888.00 2015-09-30 14:20:45.405 273 11059.07 125.27 54816.61 88888.00 2015-09-30 14:20:45.905 273 11059.05 125.26 54816.71 88888.00 2015-09-30 14:20:46.405 273 11059.04 125.24 54816.72 88888.00 2015-09-30 14:20:46.905 273 11059.04 125.24 54816.69 88888.00 2015-09-30 14:20:47.405 273 11058.99 125.25 54816.58 88888.00 2015-09-30 14:20:47.905 273 11058.93 125.32 54816.58 88888.00 2015-09-30 14:20:48.405 273 11058.84 125.32 54816.59 88888.00 2015-09-30 14:20:48.905 273 11058.81 125.33 54816.55 88888.00 2015-09-30 14:20:49.405 273 11058.76 125.34 54816.55 88888.00 2015-09-30 14:20:49.905 273 11058.65 125.41 54816.60 88888.00 2015-09-30 14:20:50.405 273 11058.62 125.46 54816.61 88888.00 2015-09-30 14:20:50.905 273 11058.68 125.55 54816.61 88888.00 2015-09-30 14:20:51.405 273 11058.68 125.70 54816.53 88888.00 2015-09-30 14:20:51.905 273 11058.72 125.75 54816.67 88888.00 2015-09-30 14:20:52.405 273 11058.78 125.76 54816.82 88888.00 2015-09-30 14:20:52.905 273 11058.74 125.74 54816.95 88888.00 2015-09-30 14:20:53.405 273 11058.76 125.69 54816.88 88888.00 2015-09-30 14:20:53.905 273 11058.72 125.76 54816.88 88888.00 2015-09-30 14:20:54.405 273 11058.76 125.75 54816.88 88888.00 2015-09-30 14:20:54.905 273 11058.81 125.67 54816.87 88888.00 2015-09-30 14:20:55.405 273 11058.81 125.64 54816.93 88888.00 2015-09-30 14:20:55.905 273 11058.74 125.61 54816.96 88888.00 2015-09-30 14:20:56.405 273 11058.74 125.61 54816.99 88888.00 2015-09-30 14:20:56.905 273 11058.76 125.59 54816.95 88888.00 2015-09-30 14:20:57.405 273 11058.77 125.60 54816.96 88888.00 2015-09-30 14:20:57.905 273 11058.77 125.60 54817.03 88888.00 2015-09-30 14:20:58.405 273 11058.81 125.57 54817.04 88888.00 2015-09-30 14:20:58.905 273 11058.83 125.57 54817.03 88888.00 2015-09-30 14:20:59.405 273 11058.84 125.54 54816.98 88888.00 2015-09-30 14:20:59.905 273 11058.86 125.52 54817.06 88888.00 2015-09-30 14:21:00.405 273 11058.84 125.54 54817.00 88888.00 2015-09-30 14:21:00.905 273 11058.82 125.53 54817.19 88888.00 2015-09-30 14:21:01.405 273 11058.76 125.52 54817.25 88888.00 2015-09-30 14:21:01.905 273 11058.71 125.52 54817.23 88888.00 2015-09-30 14:21:02.405 273 11058.76 125.50 54817.24 88888.00 2015-09-30 14:21:02.905 273 11058.76 125.45 54817.35 88888.00 2015-09-30 14:21:03.405 273 11058.74 125.41 54817.35 88888.00 2015-09-30 14:21:03.905 273 11058.78 125.42 54817.33 88888.00 2015-09-30 14:21:04.405 273 11058.81 125.37 54817.32 88888.00 2015-09-30 14:21:04.905 273 11058.81 125.34 54817.22 88888.00 2015-09-30 14:21:05.405 273 11058.79 125.34 54817.20 88888.00 2015-09-30 14:21:05.905 273 11058.88 125.37 54817.19 88888.00 2015-09-30 14:21:06.405 273 11058.87 125.35 54817.19 88888.00 2015-09-30 14:21:06.905 273 11058.84 125.35 54817.20 88888.00 2015-09-30 14:21:07.405 273 11058.89 125.32 54817.12 88888.00 2015-09-30 14:21:07.905 273 11058.88 125.33 54817.06 88888.00 2015-09-30 14:21:08.405 273 11058.87 125.35 54817.05 88888.00 2015-09-30 14:21:08.905 273 11058.87 125.29 54817.07 88888.00 2015-09-30 14:21:09.405 273 11058.95 125.28 54817.05 88888.00 2015-09-30 14:21:09.905 273 11059.00 125.25 54817.07 88888.00 2015-09-30 14:21:10.405 273 11058.94 125.24 54817.11 88888.00 2015-09-30 14:21:10.905 273 11058.94 125.16 54817.13 88888.00 2015-09-30 14:21:11.405 273 11058.95 125.11 54817.03 88888.00 2015-09-30 14:21:11.905 273 11058.98 125.15 54817.00 88888.00 2015-09-30 14:21:12.405 273 11058.97 125.11 54817.05 88888.00 2015-09-30 14:21:12.905 273 11058.94 125.09 54817.04 88888.00 2015-09-30 14:21:13.405 273 11059.02 125.12 54817.07 88888.00 2015-09-30 14:21:13.905 273 11058.98 125.13 54817.12 88888.00 2015-09-30 14:21:14.405 273 11059.00 125.09 54817.10 88888.00 2015-09-30 14:21:14.905 273 11059.03 125.12 54816.94 88888.00 2015-09-30 14:21:15.405 273 11059.02 125.11 54816.73 88888.00 2015-09-30 14:21:15.905 273 11059.02 125.07 54816.72 88888.00 2015-09-30 14:21:16.405 273 11059.03 125.12 54816.82 88888.00 2015-09-30 14:21:16.905 273 11059.07 125.11 54816.91 88888.00 2015-09-30 14:21:17.405 273 11059.07 125.09 54817.10 88888.00 2015-09-30 14:21:17.905 273 11059.04 125.16 54817.08 88888.00 2015-09-30 14:21:18.405 273 11059.09 125.15 54817.07 88888.00 2015-09-30 14:21:18.905 273 11059.10 125.20 54817.15 88888.00 2015-09-30 14:21:19.405 273 11059.03 125.25 54817.21 88888.00 2015-09-30 14:21:19.905 273 11059.03 125.19 54817.11 88888.00 2015-09-30 14:21:20.405 273 11059.07 125.17 54817.10 88888.00 2015-09-30 14:21:20.905 273 11059.08 125.18 54817.07 88888.00 2015-09-30 14:21:21.405 273 11059.03 125.17 54817.03 88888.00 2015-09-30 14:21:21.905 273 11059.03 125.10 54816.93 88888.00 2015-09-30 14:21:22.405 273 11059.05 125.09 54816.91 88888.00 2015-09-30 14:21:22.905 273 11059.07 125.08 54817.13 88888.00 2015-09-30 14:21:23.405 273 11059.07 125.12 54817.08 88888.00 2015-09-30 14:21:23.905 273 11059.00 125.13 54817.11 88888.00 2015-09-30 14:21:24.405 273 11059.02 125.12 54817.15 88888.00 2015-09-30 14:21:24.905 273 11059.04 125.17 54817.07 88888.00 2015-09-30 14:21:25.405 273 11059.00 125.13 54817.02 88888.00 2015-09-30 14:21:25.905 273 11058.98 125.08 54817.08 88888.00 2015-09-30 14:21:26.405 273 11059.02 125.05 54817.15 88888.00 2015-09-30 14:21:26.905 273 11058.99 125.09 54817.15 88888.00 2015-09-30 14:21:27.405 273 11058.99 125.09 54817.10 88888.00 2015-09-30 14:21:27.905 273 11059.00 125.04 54817.07 88888.00 2015-09-30 14:21:28.405 273 11059.00 125.05 54817.14 88888.00 2015-09-30 14:21:28.905 273 11058.99 125.05 54817.12 88888.00 2015-09-30 14:21:29.405 273 11058.99 125.00 54817.11 88888.00 2015-09-30 14:21:29.905 273 11059.03 125.00 54817.06 88888.00 2015-09-30 14:21:30.405 273 11059.03 125.03 54816.99 88888.00 2015-09-30 14:21:30.905 273 11058.99 125.05 54817.06 88888.00 2015-09-30 14:21:31.405 273 11058.98 125.07 54817.00 88888.00 2015-09-30 14:21:31.905 273 11059.00 125.07 54817.12 88888.00 2015-09-30 14:21:32.405 273 11058.99 125.07 54817.13 88888.00 2015-09-30 14:21:32.905 273 11059.00 125.04 54817.21 88888.00 2015-09-30 14:21:33.405 273 11059.08 125.00 54817.22 88888.00 2015-09-30 14:21:33.905 273 11059.04 125.01 54817.35 88888.00 2015-09-30 14:21:34.405 273 11058.98 124.99 54817.43 88888.00 2015-09-30 14:21:34.905 273 11059.03 124.92 54817.29 88888.00 2015-09-30 14:21:35.405 273 11059.03 124.87 54817.17 88888.00 2015-09-30 14:21:35.905 273 11059.02 124.86 54817.21 88888.00 2015-09-30 14:21:36.405 273 11059.00 124.83 54817.21 88888.00 2015-09-30 14:21:36.905 273 11058.99 124.85 54817.14 88888.00 2015-09-30 14:21:37.405 273 11059.00 124.85 54817.11 88888.00 2015-09-30 14:21:37.905 273 11059.05 124.78 54817.03 88888.00 2015-09-30 14:21:38.405 273 11059.04 124.83 54817.06 88888.00 2015-09-30 14:21:38.905 273 11059.07 124.83 54817.16 88888.00 2015-09-30 14:21:39.405 273 11059.07 124.78 54817.10 88888.00 2015-09-30 14:21:39.905 273 11059.04 124.74 54817.06 88888.00 2015-09-30 14:21:40.405 273 11059.02 124.73 54817.07 88888.00 2015-09-30 14:21:40.905 273 11059.03 124.73 54817.06 88888.00 2015-09-30 14:21:41.405 273 11059.04 124.71 54817.02 88888.00 2015-09-30 14:21:41.905 273 11059.08 124.68 54817.07 88888.00 2015-09-30 14:21:42.405 273 11059.05 124.64 54817.16 88888.00 2015-09-30 14:21:42.905 273 11059.08 124.65 54817.23 88888.00 2015-09-30 14:21:43.405 273 11059.07 124.64 54817.33 88888.00 2015-09-30 14:21:43.905 273 11059.00 124.60 54817.40 88888.00 2015-09-30 14:21:44.405 273 11059.02 124.57 54817.14 88888.00 2015-09-30 14:21:44.905 273 11058.99 124.60 54817.00 88888.00 2015-09-30 14:21:45.405 273 11059.03 124.60 54817.04 88888.00 2015-09-30 14:21:45.905 273 11059.04 124.62 54816.99 88888.00 2015-09-30 14:21:46.405 273 11059.03 124.61 54817.00 88888.00 2015-09-30 14:21:46.905 273 11059.02 124.60 54817.04 88888.00 2015-09-30 14:21:47.405 273 11058.95 124.58 54817.07 88888.00 2015-09-30 14:21:47.905 273 11058.97 124.48 54817.04 88888.00 2015-09-30 14:21:48.405 273 11058.95 124.47 54817.03 88888.00 2015-09-30 14:21:48.905 273 11059.00 124.49 54816.90 88888.00 2015-09-30 14:21:49.405 273 11059.08 124.51 54816.86 88888.00 2015-09-30 14:21:49.905 273 11059.13 124.59 54816.84 88888.00 2015-09-30 14:21:50.405 273 11059.10 124.60 54816.94 88888.00 2015-09-30 14:21:50.905 273 11059.23 124.65 54816.99 88888.00 2015-09-30 14:21:51.405 273 11059.29 124.69 54816.91 88888.00 2015-09-30 14:21:51.905 273 11059.31 124.78 54816.84 88888.00 2015-09-30 14:21:52.405 273 11059.33 124.87 54816.76 88888.00 2015-09-30 14:21:52.905 273 11059.24 125.00 54816.87 88888.00 2015-09-30 14:21:53.405 273 11059.13 125.12 54816.96 88888.00 2015-09-30 14:21:53.905 273 11059.13 125.19 54816.98 88888.00 2015-09-30 14:21:54.405 273 11059.05 125.17 54816.97 88888.00 2015-09-30 14:21:54.905 273 11058.92 125.18 54816.87 88888.00 2015-09-30 14:21:55.405 273 11058.88 125.17 54816.85 88888.00 2015-09-30 14:21:55.905 273 11058.82 125.18 54816.91 88888.00 2015-09-30 14:21:56.405 273 11058.76 125.16 54816.98 88888.00 2015-09-30 14:21:56.905 273 11058.73 125.12 54816.97 88888.00 2015-09-30 14:21:57.405 273 11058.71 125.09 54816.91 88888.00 2015-09-30 14:21:57.905 273 11058.66 125.08 54816.93 88888.00 2015-09-30 14:21:58.405 273 11058.67 125.15 54816.91 88888.00 2015-09-30 14:21:58.905 273 11058.66 125.09 54816.87 88888.00 2015-09-30 14:21:59.405 273 11058.62 125.11 54816.84 88888.00 2015-09-30 14:21:59.905 273 11058.68 125.09 54816.72 88888.00 2015-09-30 14:22:00.405 273 11058.71 125.11 54816.36 88888.00 2015-09-30 14:22:00.905 273 11058.69 125.08 54816.11 88888.00 2015-09-30 14:22:01.405 273 11058.72 125.07 54816.03 88888.00 2015-09-30 14:22:01.905 273 11058.77 125.02 54815.99 88888.00 2015-09-30 14:22:02.405 273 11058.74 124.99 54815.99 88888.00 2015-09-30 14:22:02.905 273 11058.73 125.02 54815.99 88888.00 2015-09-30 14:22:03.405 273 11058.74 125.05 54815.96 88888.00 2015-09-30 14:22:03.905 273 11058.73 125.01 54816.16 88888.00 2015-09-30 14:22:04.405 273 11058.76 125.00 54816.43 88888.00 2015-09-30 14:22:04.905 273 11058.82 125.08 54816.42 88888.00 2015-09-30 14:22:05.405 273 11058.82 125.02 54816.40 88888.00 2015-09-30 14:22:05.905 273 11058.78 125.02 54816.43 88888.00 2015-09-30 14:22:06.405 273 11058.76 125.05 54816.44 88888.00 2015-09-30 14:22:06.905 273 11058.79 125.01 54816.43 88888.00 2015-09-30 14:22:07.405 273 11058.77 125.02 54816.46 88888.00 2015-09-30 14:22:07.905 273 11058.74 125.04 54816.45 88888.00 2015-09-30 14:22:08.405 273 11058.77 125.04 54816.53 88888.00 2015-09-30 14:22:08.905 273 11058.74 125.07 54816.58 88888.00 2015-09-30 14:22:09.405 273 11058.76 125.08 54816.61 88888.00 2015-09-30 14:22:09.905 273 11058.82 125.04 54816.67 88888.00 2015-09-30 14:22:10.405 273 11058.82 125.05 54816.64 88888.00 2015-09-30 14:22:10.905 273 11058.84 125.08 54816.68 88888.00 2015-09-30 14:22:11.405 273 11058.88 125.08 54816.71 88888.00 2015-09-30 14:22:11.905 273 11058.90 125.11 54816.70 88888.00 2015-09-30 14:22:12.405 273 11058.86 125.09 54816.72 88888.00 2015-09-30 14:22:12.905 273 11058.87 125.08 54816.73 88888.00 2015-09-30 14:22:13.405 273 11058.88 125.03 54816.80 88888.00 2015-09-30 14:22:13.905 273 11058.93 125.02 54816.84 88888.00 2015-09-30 14:22:14.405 273 11058.92 125.03 54816.86 88888.00 2015-09-30 14:22:14.905 273 11058.88 125.03 54816.89 88888.00 2015-09-30 14:22:15.406 273 11058.78 125.09 54816.82 88888.00 2015-09-30 14:22:15.906 273 11058.66 125.13 54816.77 88888.00 2015-09-30 14:22:16.406 273 11058.62 125.12 54816.77 88888.00 2015-09-30 14:22:16.906 273 11058.61 125.11 54816.82 88888.00 2015-09-30 14:22:17.406 273 11058.56 125.09 54816.89 88888.00 2015-09-30 14:22:17.906 273 11058.51 125.02 54817.04 88888.00 2015-09-30 14:22:18.406 273 11058.46 124.95 54817.19 88888.00 2015-09-30 14:22:18.906 273 11058.43 124.95 54817.26 88888.00 2015-09-30 14:22:19.406 273 11058.42 124.93 54817.34 88888.00 2015-09-30 14:22:19.906 273 11058.46 124.88 54817.25 88888.00 2015-09-30 14:22:20.406 273 11058.47 124.87 54817.15 88888.00 2015-09-30 14:22:20.906 273 11058.48 124.86 54817.25 88888.00 2015-09-30 14:22:21.406 273 11058.50 124.85 54817.35 88888.00 2015-09-30 14:22:21.906 273 11058.51 124.84 54817.38 88888.00 2015-09-30 14:22:22.406 273 11058.48 124.82 54817.37 88888.00 2015-09-30 14:22:22.906 273 11058.50 124.79 54817.34 88888.00 2015-09-30 14:22:23.406 273 11058.51 124.78 54817.38 88888.00 2015-09-30 14:22:23.906 273 11058.50 124.76 54817.42 88888.00 2015-09-30 14:22:24.406 273 11058.46 124.75 54817.47 88888.00 2015-09-30 14:22:24.906 273 11058.42 124.74 54817.43 88888.00 2015-09-30 14:22:25.406 273 11058.43 124.75 54817.43 88888.00 2015-09-30 14:22:25.906 273 11058.43 124.74 54817.46 88888.00 2015-09-30 14:22:26.406 273 11058.43 124.75 54817.55 88888.00 2015-09-30 14:22:26.906 273 11058.46 124.69 54817.51 88888.00 2015-09-30 14:22:27.406 273 11058.50 124.70 54817.45 88888.00 2015-09-30 14:22:27.906 273 11058.46 124.73 54817.41 88888.00 2015-09-30 14:22:28.406 273 11058.47 124.74 54817.46 88888.00 2015-09-30 14:22:28.906 273 11058.51 124.78 54817.34 88888.00 2015-09-30 14:22:29.406 273 11058.50 124.76 54817.25 88888.00 2015-09-30 14:22:29.906 273 11058.48 124.78 54817.21 88888.00 2015-09-30 14:22:30.406 273 11058.50 124.81 54817.10 88888.00 2015-09-30 14:22:30.906 273 11058.43 124.84 54816.99 88888.00 2015-09-30 14:22:31.406 273 11058.37 124.88 54816.90 88888.00 2015-09-30 14:22:31.906 273 11058.29 124.95 54816.76 88888.00 2015-09-30 14:22:32.406 273 11058.22 125.01 54816.69 88888.00 2015-09-30 14:22:32.906 273 11058.20 125.03 54816.49 88888.00 2015-09-30 14:22:33.406 273 11058.15 125.05 54816.44 88888.00 2015-09-30 14:22:33.906 273 11058.14 125.04 54816.41 88888.00 2015-09-30 14:22:34.406 273 11058.04 125.07 54816.31 88888.00 2015-09-30 14:22:34.906 273 11058.03 125.09 54816.26 88888.00 2015-09-30 14:22:35.406 273 11058.04 125.12 54816.10 88888.00 2015-09-30 14:22:35.906 273 11057.97 125.15 54816.01 88888.00 2015-09-30 14:22:36.406 273 11057.84 125.19 54816.05 88888.00 2015-09-30 14:22:36.906 273 11057.80 125.15 54816.11 88888.00 2015-09-30 14:22:37.406 273 11057.75 125.11 54816.18 88888.00 2015-09-30 14:22:37.906 273 11057.69 125.05 54816.26 88888.00 2015-09-30 14:22:38.406 273 11057.69 125.04 54816.41 88888.00 2015-09-30 14:22:38.906 273 11057.67 125.01 54816.44 88888.00 2015-09-30 14:22:39.406 273 11057.71 124.91 54816.45 88888.00 2015-09-30 14:22:39.906 273 11057.73 124.85 54816.47 88888.00 2015-09-30 14:22:40.406 273 11057.80 124.78 54816.59 88888.00 2015-09-30 14:22:40.906 273 11057.88 124.78 54816.58 88888.00 2015-09-30 14:22:41.406 273 11057.83 124.85 54816.69 88888.00 2015-09-30 14:22:41.906 273 11057.78 124.85 54816.89 88888.00 2015-09-30 14:22:42.406 273 11057.78 124.86 54816.89 88888.00 2015-09-30 14:22:42.906 273 11057.74 124.84 54816.81 88888.00 2015-09-30 14:22:43.406 273 11057.77 124.82 54816.81 88888.00 2015-09-30 14:22:43.906 273 11057.74 124.78 54816.93 88888.00 2015-09-30 14:22:44.406 273 11057.71 124.76 54817.08 88888.00 2015-09-30 14:22:44.906 273 11057.71 124.71 54816.77 88888.00 2015-09-30 14:22:45.406 273 11057.69 124.69 54816.51 88888.00 2015-09-30 14:22:45.906 273 11057.69 124.68 54816.56 88888.00 2015-09-30 14:22:46.406 273 11057.67 124.67 54817.05 88888.00 2015-09-30 14:22:46.906 273 11057.71 124.70 54817.29 88888.00 2015-09-30 14:22:47.406 273 11057.64 124.71 54817.29 88888.00 2015-09-30 14:22:47.906 273 11057.66 124.70 54817.26 88888.00 2015-09-30 14:22:48.406 273 11057.68 124.73 54817.24 88888.00 2015-09-30 14:22:48.906 273 11057.69 124.74 54817.31 88888.00 2015-09-30 14:22:49.406 273 11057.61 124.73 54817.43 88888.00 2015-09-30 14:22:49.906 273 11057.58 124.77 54817.39 88888.00 2015-09-30 14:22:50.406 273 11057.58 124.79 54817.41 88888.00 2015-09-30 14:22:50.906 273 11057.61 124.81 54817.41 88888.00 2015-09-30 14:22:51.406 273 11057.58 124.82 54817.49 88888.00 2015-09-30 14:22:51.906 273 11057.51 124.78 54817.54 88888.00 2015-09-30 14:22:52.406 273 11057.45 124.74 54817.58 88888.00 2015-09-30 14:22:52.906 273 11057.43 124.83 54817.61 88888.00 2015-09-30 14:22:53.406 273 11057.43 124.86 54817.59 88888.00 2015-09-30 14:22:53.906 273 11057.45 124.83 54817.60 88888.00 2015-09-30 14:22:54.406 273 11057.48 124.81 54817.57 88888.00 2015-09-30 14:22:54.906 273 11057.47 124.77 54817.57 88888.00 2015-09-30 14:22:55.406 273 11057.43 124.75 54817.61 88888.00 2015-09-30 14:22:55.906 273 11057.48 124.81 54817.69 88888.00 2015-09-30 14:22:56.406 273 11057.45 124.85 54817.73 88888.00 2015-09-30 14:22:56.906 273 11057.40 124.82 54817.73 88888.00 2015-09-30 14:22:57.406 273 11057.35 124.85 54817.75 88888.00 2015-09-30 14:22:57.906 273 11057.41 124.86 54817.72 88888.00 2015-09-30 14:22:58.406 273 11057.50 124.88 54817.75 88888.00 2015-09-30 14:22:58.906 273 11057.48 124.90 54817.70 88888.00 2015-09-30 14:22:59.406 273 11057.41 124.91 54817.58 88888.00 2015-09-30 14:22:59.906 273 11057.38 124.87 54817.63 88888.00 2015-09-30 14:23:00.406 273 11057.41 124.85 54817.57 88888.00 2015-09-30 14:23:00.906 273 11057.38 124.86 54817.57 88888.00 2015-09-30 14:23:01.406 273 11057.36 124.90 54817.61 88888.00 2015-09-30 14:23:01.906 273 11057.38 124.91 54817.73 88888.00 2015-09-30 14:23:02.406 273 11057.37 124.91 54817.68 88888.00 2015-09-30 14:23:02.906 273 11057.36 124.93 54817.65 88888.00 2015-09-30 14:23:03.406 273 11057.32 124.95 54817.65 88888.00 2015-09-30 14:23:03.906 273 11057.28 124.95 54817.68 88888.00 2015-09-30 14:23:04.406 273 11057.32 124.99 54817.61 88888.00 2015-09-30 14:23:04.906 273 11057.25 125.05 54817.66 88888.00 2015-09-30 14:23:05.406 273 11057.27 125.03 54817.59 88888.00 2015-09-30 14:23:05.906 273 11057.25 124.99 54817.59 88888.00 2015-09-30 14:23:06.406 273 11057.22 124.99 54817.59 88888.00 2015-09-30 14:23:06.906 273 11057.17 124.99 54817.55 88888.00 2015-09-30 14:23:07.406 273 11057.16 125.00 54817.55 88888.00 2015-09-30 14:23:07.906 273 11057.14 125.07 54817.59 88888.00 2015-09-30 14:23:08.406 273 11057.12 125.15 54817.50 88888.00 2015-09-30 14:23:08.906 273 11057.11 125.15 54817.49 88888.00 2015-09-30 14:23:09.406 273 11057.14 125.13 54817.54 88888.00 2015-09-30 14:23:09.906 273 11057.11 125.11 54817.56 88888.00 2015-09-30 14:23:10.406 273 11057.06 125.12 54817.58 88888.00 2015-09-30 14:23:10.906 273 11057.04 125.09 54817.59 88888.00 2015-09-30 14:23:11.406 273 11057.03 125.13 54817.58 88888.00 2015-09-30 14:23:11.906 273 11057.01 125.13 54817.59 88888.00 2015-09-30 14:23:12.406 273 11057.00 125.15 54817.61 88888.00 2015-09-30 14:23:12.906 273 11057.05 125.19 54817.61 88888.00 2015-09-30 14:23:13.406 273 11057.00 125.23 54817.57 88888.00 2015-09-30 14:23:13.906 273 11056.95 125.18 54817.65 88888.00 2015-09-30 14:23:14.406 273 11057.00 125.19 54817.68 88888.00 2015-09-30 14:23:14.906 273 11057.07 125.25 54817.67 88888.00 2015-09-30 14:23:15.406 273 11057.09 125.23 54817.61 88888.00 2015-09-30 14:23:15.906 273 11057.09 125.15 54817.61 88888.00 2015-09-30 14:23:16.406 273 11057.11 125.15 54817.59 88888.00 2015-09-30 14:23:16.906 273 11057.17 125.16 54817.58 88888.00 2015-09-30 14:23:17.406 273 11057.17 125.19 54817.54 88888.00 2015-09-30 14:23:17.906 273 11057.16 125.18 54817.49 88888.00 2015-09-30 14:23:18.406 273 11057.19 125.18 54817.51 88888.00 2015-09-30 14:23:18.906 273 11057.22 125.16 54817.43 88888.00 2015-09-30 14:23:19.406 273 11057.25 125.15 54817.39 88888.00 2015-09-30 14:23:19.906 273 11057.32 125.12 54817.38 88888.00 2015-09-30 14:23:20.406 273 11057.33 125.15 54817.24 88888.00 2015-09-30 14:23:20.906 273 11057.31 125.15 54817.24 88888.00 2015-09-30 14:23:21.406 273 11057.30 125.17 54817.38 88888.00 2015-09-30 14:23:21.906 273 11057.32 125.12 54817.34 88888.00 2015-09-30 14:23:22.406 273 11057.35 125.10 54816.86 88888.00 2015-09-30 14:23:22.906 273 11057.36 125.09 54816.63 88888.00 2015-09-30 14:23:23.406 273 11057.37 125.10 54816.61 88888.00 2015-09-30 14:23:23.906 273 11057.37 125.11 54817.04 88888.00 2015-09-30 14:23:24.406 273 11057.37 125.17 54817.37 88888.00 2015-09-30 14:23:24.906 273 11057.37 125.20 54817.35 88888.00 2015-09-30 14:23:25.406 273 11057.37 125.18 54817.43 88888.00 2015-09-30 14:23:25.906 273 11057.38 125.19 54817.33 88888.00 2015-09-30 14:23:26.406 273 11057.42 125.17 54817.28 88888.00 2015-09-30 14:23:26.906 273 11057.38 125.12 54817.32 88888.00 2015-09-30 14:23:27.406 273 11057.38 125.08 54817.25 88888.00 2015-09-30 14:23:27.906 273 11057.40 125.16 54817.19 88888.00 2015-09-30 14:23:28.406 273 11057.40 125.18 54817.16 88888.00 2015-09-30 14:23:28.906 273 11057.45 125.19 54817.07 88888.00 2015-09-30 14:23:29.406 273 11057.38 125.21 54817.11 88888.00 2015-09-30 14:23:29.906 273 11057.37 125.19 54817.15 88888.00 2015-09-30 14:23:30.406 273 11057.40 125.13 54817.11 88888.00 2015-09-30 14:23:30.906 273 11057.38 125.15 54817.10 88888.00 2015-09-30 14:23:31.406 273 11057.37 125.18 54817.15 88888.00 2015-09-30 14:23:31.906 273 11057.40 125.19 54817.12 88888.00 2015-09-30 14:23:32.406 273 11057.43 125.19 54817.07 88888.00 2015-09-30 14:23:32.906 273 11057.43 125.19 54817.13 88888.00 2015-09-30 14:23:33.406 273 11057.41 125.20 54817.05 88888.00 2015-09-30 14:23:33.906 273 11057.42 125.23 54817.08 88888.00 2015-09-30 14:23:34.406 273 11057.36 125.17 54817.16 88888.00 2015-09-30 14:23:34.906 273 11057.36 125.21 54817.13 88888.00 2015-09-30 14:23:35.406 273 11057.32 125.24 54817.12 88888.00 2015-09-30 14:23:35.906 273 11057.28 125.26 54817.19 88888.00 2015-09-30 14:23:36.406 273 11057.28 125.23 54817.13 88888.00 2015-09-30 14:23:36.906 273 11057.27 125.24 54817.04 88888.00 2015-09-30 14:23:37.406 273 11057.21 125.27 54817.02 88888.00 2015-09-30 14:23:37.906 273 11057.21 125.28 54816.99 88888.00 2015-09-30 14:23:38.406 273 11057.17 125.27 54817.02 88888.00 2015-09-30 14:23:38.906 273 11057.14 125.29 54817.06 88888.00 2015-09-30 14:23:39.406 273 11057.15 125.32 54817.07 88888.00 2015-09-30 14:23:39.906 273 11057.03 125.36 54817.07 88888.00 2015-09-30 14:23:40.406 273 11056.96 125.42 54817.14 88888.00 2015-09-30 14:23:40.906 273 11056.94 125.42 54817.11 88888.00 2015-09-30 14:23:41.406 273 11056.93 125.44 54817.04 88888.00 2015-09-30 14:23:41.906 273 11056.90 125.50 54817.04 88888.00 2015-09-30 14:23:42.406 273 11056.91 125.49 54817.02 88888.00 2015-09-30 14:23:42.906 273 11056.88 125.52 54817.04 88888.00 2015-09-30 14:23:43.406 273 11056.85 125.54 54817.06 88888.00 2015-09-30 14:23:43.906 273 11056.82 125.54 54817.10 88888.00 2015-09-30 14:23:44.406 273 11056.79 125.57 54817.06 88888.00 2015-09-30 14:23:44.906 273 11056.80 125.58 54817.03 88888.00 2015-09-30 14:23:45.406 273 11056.83 125.55 54816.97 88888.00 2015-09-30 14:23:45.906 273 11056.84 125.58 54816.94 88888.00 2015-09-30 14:23:46.406 273 11056.80 125.60 54817.04 88888.00 2015-09-30 14:23:46.906 273 11056.82 125.59 54817.04 88888.00 2015-09-30 14:23:47.406 273 11056.84 125.63 54817.11 88888.00 2015-09-30 14:23:47.906 273 11056.83 125.67 54817.19 88888.00 2015-09-30 14:23:48.406 273 11056.84 125.68 54817.23 88888.00 2015-09-30 14:23:48.906 273 11056.85 125.71 54817.25 88888.00 2015-09-30 14:23:49.406 273 11056.84 125.69 54817.35 88888.00 2015-09-30 14:23:49.906 273 11056.84 125.69 54817.34 88888.00 2015-09-30 14:23:50.406 273 11056.85 125.75 54817.42 88888.00 2015-09-30 14:23:50.906 273 11056.89 125.72 54817.43 88888.00 2015-09-30 14:23:51.406 273 11056.93 125.71 54817.39 88888.00 2015-09-30 14:23:51.906 273 11056.89 125.75 54817.41 88888.00 2015-09-30 14:23:52.406 273 11056.85 125.69 54817.39 88888.00 2015-09-30 14:23:52.906 273 11056.84 125.67 54817.35 88888.00 2015-09-30 14:23:53.406 273 11056.83 125.69 54817.40 88888.00 2015-09-30 14:23:53.906 273 11056.88 125.71 54817.47 88888.00 2015-09-30 14:23:54.406 273 11056.93 125.72 54817.52 88888.00 2015-09-30 14:23:54.906 273 11056.79 125.71 54817.57 88888.00 2015-09-30 14:23:55.406 273 11056.77 125.70 54817.59 88888.00 2015-09-30 14:23:55.906 273 11056.83 125.72 54817.56 88888.00 2015-09-30 14:23:56.406 273 11056.83 125.70 54817.54 88888.00 2015-09-30 14:23:56.906 273 11056.85 125.68 54817.49 88888.00 2015-09-30 14:23:57.406 273 11056.75 125.64 54817.51 88888.00 2015-09-30 14:23:57.906 273 11056.77 125.63 54817.56 88888.00 2015-09-30 14:23:58.406 273 11056.79 125.63 54817.60 88888.00 2015-09-30 14:23:58.906 273 11056.74 125.62 54817.67 88888.00 2015-09-30 14:23:59.406 273 11056.70 125.66 54817.63 88888.00 2015-09-30 14:23:59.906 273 11056.69 125.68 54817.60 88888.00 2015-09-30 14:24:00.406 273 11056.70 125.69 54817.58 88888.00 2015-09-30 14:24:00.906 273 11056.67 125.72 54817.61 88888.00 2015-09-30 14:24:01.406 273 11056.68 125.70 54817.61 88888.00 2015-09-30 14:24:01.906 273 11056.67 125.77 54817.57 88888.00 2015-09-30 14:24:02.406 273 11056.68 125.78 54817.57 88888.00 2015-09-30 14:24:02.906 273 11056.64 125.84 54817.52 88888.00 2015-09-30 14:24:03.406 273 11056.72 125.81 54817.50 88888.00 2015-09-30 14:24:03.906 273 11056.77 125.83 54817.49 88888.00 2015-09-30 14:24:04.406 273 11056.74 125.84 54817.63 88888.00 2015-09-30 14:24:04.906 273 11056.77 125.87 54817.57 88888.00 2015-09-30 14:24:05.406 273 11056.80 125.85 54817.60 88888.00 2015-09-30 14:24:05.906 273 11056.74 125.83 54817.64 88888.00 2015-09-30 14:24:06.406 273 11056.73 125.83 54817.64 88888.00 2015-09-30 14:24:06.906 273 11056.74 125.88 54817.55 88888.00 2015-09-30 14:24:07.406 273 11056.73 125.88 54817.63 88888.00 2015-09-30 14:24:07.906 273 11056.74 125.85 54817.41 88888.00 2015-09-30 14:24:08.406 273 11056.75 125.84 54817.10 88888.00 2015-09-30 14:24:08.906 273 11056.73 125.83 54817.02 88888.00 2015-09-30 14:24:09.406 273 11056.77 125.85 54816.98 88888.00 2015-09-30 14:24:09.906 273 11056.73 125.89 54816.97 88888.00 2015-09-30 14:24:10.406 273 11056.73 125.89 54816.96 88888.00 2015-09-30 14:24:10.906 273 11056.72 125.88 54816.94 88888.00 2015-09-30 14:24:11.406 273 11056.68 125.88 54817.13 88888.00 2015-09-30 14:24:11.906 273 11056.65 125.88 54817.43 88888.00 2015-09-30 14:24:12.406 273 11056.64 125.93 54817.51 88888.00 2015-09-30 14:24:12.906 273 11056.58 125.89 54817.52 88888.00 2015-09-30 14:24:13.406 273 11056.57 125.92 54817.56 88888.00 2015-09-30 14:24:13.906 273 11056.58 125.91 54817.61 88888.00 2015-09-30 14:24:14.406 273 11056.58 125.93 54817.65 88888.00 2015-09-30 14:24:14.906 273 11056.52 125.95 54817.65 88888.00 2015-09-30 14:24:15.406 273 11056.42 125.97 54817.66 88888.00 2015-09-30 14:24:15.906 273 11056.37 126.06 54817.63 88888.00 2015-09-30 14:24:16.406 273 11056.36 126.06 54817.64 88888.00 2015-09-30 14:24:16.906 273 11056.35 126.04 54817.67 88888.00 2015-09-30 14:24:17.406 273 11056.33 126.01 54817.70 88888.00 2015-09-30 14:24:17.906 273 11056.33 126.02 54817.74 88888.00 2015-09-30 14:24:18.406 273 11056.32 126.02 54817.63 88888.00 2015-09-30 14:24:18.906 273 11056.32 126.06 54817.65 88888.00 2015-09-30 14:24:19.406 273 11056.31 126.10 54817.69 88888.00 2015-09-30 14:24:19.906 273 11056.32 126.10 54817.73 88888.00 2015-09-30 14:24:20.406 273 11056.25 126.14 54817.74 88888.00 2015-09-30 14:24:20.906 273 11056.25 126.17 54817.90 88888.00 2015-09-30 14:24:21.406 273 11056.27 126.12 54818.34 88888.00 2015-09-30 14:24:21.906 273 11056.26 126.13 54818.33 88888.00 2015-09-30 14:24:22.406 273 11056.33 126.14 54817.74 88888.00 2015-09-30 14:24:22.906 273 11056.35 126.13 54817.60 88888.00 2015-09-30 14:24:23.406 273 11056.39 126.14 54817.63 88888.00 2015-09-30 14:24:23.906 273 11056.42 126.16 54817.61 88888.00 2015-09-30 14:24:24.406 273 11056.48 126.20 54817.57 88888.00 2015-09-30 14:24:24.906 273 11056.47 126.20 54817.58 88888.00 2015-09-30 14:24:25.406 273 11056.49 126.16 54817.55 88888.00 2015-09-30 14:24:25.906 273 11056.52 126.09 54817.56 88888.00 2015-09-30 14:24:26.406 273 11056.53 126.14 54817.56 88888.00 2015-09-30 14:24:26.906 273 11056.58 126.19 54817.55 88888.00 2015-09-30 14:24:27.406 273 11056.63 126.19 54817.58 88888.00 2015-09-30 14:24:27.906 273 11056.59 126.19 54817.57 88888.00 2015-09-30 14:24:28.406 273 11056.62 126.16 54817.49 88888.00 2015-09-30 14:24:28.906 273 11056.60 126.12 54817.51 88888.00 2015-09-30 14:24:29.406 273 11056.59 126.14 54817.64 88888.00 2015-09-30 14:24:29.906 273 11056.59 126.20 54817.60 88888.00 2015-09-30 14:24:30.406 273 11056.57 126.19 54817.59 88888.00 2015-09-30 14:24:30.906 273 11056.59 126.20 54817.60 88888.00 2015-09-30 14:24:31.406 273 11056.60 126.20 54817.64 88888.00 2015-09-30 14:24:31.906 273 11056.56 126.25 54817.60 88888.00 2015-09-30 14:24:32.406 273 11056.58 126.26 54817.60 88888.00 2015-09-30 14:24:32.906 273 11056.58 126.23 54817.70 88888.00 2015-09-30 14:24:33.406 273 11056.59 126.25 54817.60 88888.00 2015-09-30 14:24:33.906 273 11056.60 126.30 54817.49 88888.00 2015-09-30 14:24:34.406 273 11056.59 126.33 54817.52 88888.00 2015-09-30 14:24:34.906 273 11056.54 126.35 54817.57 88888.00 2015-09-30 14:24:35.406 273 11056.51 126.31 54817.55 88888.00 2015-09-30 14:24:35.906 273 11056.49 126.31 54817.54 88888.00 2015-09-30 14:24:36.406 273 11056.46 126.33 54817.60 88888.00 2015-09-30 14:24:36.906 273 11056.48 126.33 54817.60 88888.00 2015-09-30 14:24:37.406 273 11056.51 126.37 54817.54 88888.00 2015-09-30 14:24:37.906 273 11056.51 126.40 54817.60 88888.00 2015-09-30 14:24:38.406 273 11056.52 126.38 54817.58 88888.00 2015-09-30 14:24:38.906 273 11056.52 126.44 54817.58 88888.00 2015-09-30 14:24:39.406 273 11056.46 126.40 54817.59 88888.00 2015-09-30 14:24:39.906 273 11056.44 126.34 54817.68 88888.00 2015-09-30 14:24:40.406 273 11056.49 126.38 54817.66 88888.00 2015-09-30 14:24:40.906 273 11056.51 126.37 54817.56 88888.00 2015-09-30 14:24:41.406 273 11056.51 126.34 54817.58 88888.00 2015-09-30 14:24:41.906 273 11056.52 126.34 54817.57 88888.00 2015-09-30 14:24:42.406 273 11056.52 126.36 54817.58 88888.00 2015-09-30 14:24:42.906 273 11056.54 126.31 54817.60 88888.00 2015-09-30 14:24:43.406 273 11056.60 126.30 54817.64 88888.00 2015-09-30 14:24:43.906 273 11056.64 126.37 54817.69 88888.00 2015-09-30 14:24:44.406 273 11056.67 126.38 54817.61 88888.00 2015-09-30 14:24:44.906 273 11056.68 126.36 54817.63 88888.00 2015-09-30 14:24:45.406 273 11056.68 126.28 54817.60 88888.00 2015-09-30 14:24:45.906 273 11056.67 126.39 54817.61 88888.00 2015-09-30 14:24:46.406 273 11056.65 126.39 54817.65 88888.00 2015-09-30 14:24:46.906 273 11056.58 126.36 54817.59 88888.00 2015-09-30 14:24:47.406 273 11056.64 126.31 54817.57 88888.00 2015-09-30 14:24:47.906 273 11056.70 126.33 54817.52 88888.00 2015-09-30 14:24:48.406 273 11056.68 126.30 54817.46 88888.00 2015-09-30 14:24:48.906 273 11056.69 126.31 54817.48 88888.00 2015-09-30 14:24:49.406 273 11056.75 126.43 54817.52 88888.00 2015-09-30 14:24:49.906 273 11056.78 126.46 54817.48 88888.00 2015-09-30 14:24:50.406 273 11056.74 126.45 54817.52 88888.00 2015-09-30 14:24:50.906 273 11056.67 126.44 54817.59 88888.00 2015-09-30 14:24:51.406 273 11056.69 126.43 54817.54 88888.00 2015-09-30 14:24:51.906 273 11056.72 126.40 54817.52 88888.00 2015-09-30 14:24:52.406 273 11056.72 126.38 54817.52 88888.00 2015-09-30 14:24:52.906 273 11056.75 126.40 54817.47 88888.00 2015-09-30 14:24:53.406 273 11056.74 126.45 54817.56 88888.00 2015-09-30 14:24:53.906 273 11056.62 126.42 54817.57 88888.00 2015-09-30 14:24:54.406 273 11056.65 126.43 54817.54 88888.00 2015-09-30 14:24:54.906 273 11056.70 126.37 54817.57 88888.00 2015-09-30 14:24:55.406 273 11056.78 126.43 54817.58 88888.00 2015-09-30 14:24:55.906 273 11056.74 126.45 54817.60 88888.00 2015-09-30 14:24:56.406 273 11056.68 126.46 54817.60 88888.00 2015-09-30 14:24:56.906 273 11056.69 126.47 54817.58 88888.00 2015-09-30 14:24:57.406 273 11056.70 126.38 54817.57 88888.00 2015-09-30 14:24:57.906 273 11056.74 126.42 54817.52 88888.00 2015-09-30 14:24:58.406 273 11056.72 126.42 54817.52 88888.00 2015-09-30 14:24:58.906 273 11056.59 126.37 54817.61 88888.00 2015-09-30 14:24:59.406 273 11056.67 126.42 54817.51 88888.00 2015-09-30 14:24:59.906 273 11056.70 126.46 54817.41 88888.00 2015-09-30 14:25:00.406 273 11056.69 126.46 54817.42 88888.00 2015-09-30 14:25:00.906 273 11056.74 126.44 54817.50 88888.00 2015-09-30 14:25:01.406 273 11056.73 126.44 54817.47 88888.00 2015-09-30 14:25:01.906 273 11056.74 126.44 54817.34 88888.00 2015-09-30 14:25:02.406 273 11056.74 126.39 54817.39 88888.00 2015-09-30 14:25:02.906 273 11056.75 126.36 54817.46 88888.00 2015-09-30 14:25:03.406 273 11056.80 126.42 54817.46 88888.00 2015-09-30 14:25:03.906 273 11056.74 126.43 54817.54 88888.00 2015-09-30 14:25:04.406 273 11056.75 126.43 54817.41 88888.00 2015-09-30 14:25:04.906 273 11056.77 126.39 54817.40 88888.00 2015-09-30 14:25:05.406 273 11056.72 126.36 54817.47 88888.00 2015-09-30 14:25:05.906 273 11056.70 126.30 54817.49 88888.00 2015-09-30 14:25:06.406 273 11056.73 126.34 54817.45 88888.00 2015-09-30 14:25:06.906 273 11056.74 126.40 54817.38 88888.00 2015-09-30 14:25:07.406 273 11056.73 126.38 54817.45 88888.00 2015-09-30 14:25:07.906 273 11056.70 126.37 54817.45 88888.00 2015-09-30 14:25:08.406 273 11056.64 126.43 54817.42 88888.00 2015-09-30 14:25:08.906 273 11056.65 126.51 54817.46 88888.00 2015-09-30 14:25:09.406 273 11056.64 126.52 54817.47 88888.00 2015-09-30 14:25:09.906 273 11056.64 126.52 54817.46 88888.00 2015-09-30 14:25:10.406 273 11056.62 126.46 54817.47 88888.00 2015-09-30 14:25:10.906 273 11056.58 126.47 54817.48 88888.00 2015-09-30 14:25:11.406 273 11056.58 126.52 54817.49 88888.00 2015-09-30 14:25:11.906 273 11056.62 126.54 54817.42 88888.00 2015-09-30 14:25:12.406 273 11056.63 126.52 54817.43 88888.00 2015-09-30 14:25:12.906 273 11056.56 126.53 54817.43 88888.00 2015-09-30 14:25:13.406 273 11056.58 126.55 54817.42 88888.00 2015-09-30 14:25:13.906 273 11056.62 126.56 54817.40 88888.00 2015-09-30 14:25:14.406 273 11056.59 126.59 54817.51 88888.00 2015-09-30 14:25:14.906 273 11056.56 126.61 54817.60 88888.00 2015-09-30 14:25:15.406 273 11056.58 126.61 54817.58 88888.00 2015-09-30 14:25:15.906 273 11056.59 126.61 54817.51 88888.00 2015-09-30 14:25:16.406 273 11056.59 126.61 54817.50 88888.00 2015-09-30 14:25:16.906 273 11056.56 126.62 54817.56 88888.00 2015-09-30 14:25:17.406 273 11056.53 126.65 54817.55 88888.00 2015-09-30 14:25:17.906 273 11056.56 126.62 54817.43 88888.00 2015-09-30 14:25:18.406 273 11056.65 126.62 54817.47 88888.00 2015-09-30 14:25:18.906 273 11056.68 126.61 54817.49 88888.00 2015-09-30 14:25:19.406 273 11056.65 126.60 54817.50 88888.00 2015-09-30 14:25:19.906 273 11056.65 126.62 54817.54 88888.00 2015-09-30 14:25:20.406 273 11056.70 126.59 54817.45 88888.00 2015-09-30 14:25:20.906 273 11056.72 126.53 54817.50 88888.00 2015-09-30 14:25:21.406 273 11056.72 126.52 54817.59 88888.00 2015-09-30 14:25:21.906 273 11056.75 126.47 54817.54 88888.00 2015-09-30 14:25:22.406 273 11056.75 126.46 54817.54 88888.00 2015-09-30 14:25:22.906 273 11056.78 126.45 54817.49 88888.00 2015-09-30 14:25:23.406 273 11056.79 126.43 54817.52 88888.00 2015-09-30 14:25:23.906 273 11056.80 126.43 54817.50 88888.00 2015-09-30 14:25:24.406 273 11056.75 126.39 54817.49 88888.00 2015-09-30 14:25:24.906 273 11056.83 126.40 54817.49 88888.00 2015-09-30 14:25:25.406 273 11056.86 126.38 54817.50 88888.00 2015-09-30 14:25:25.906 273 11056.96 126.31 54817.48 88888.00 2015-09-30 14:25:26.406 273 11057.00 126.31 54817.42 88888.00 2015-09-30 14:25:26.906 273 11056.95 126.28 54817.43 88888.00 2015-09-30 14:25:27.406 273 11056.94 126.28 54817.43 88888.00 2015-09-30 14:25:27.906 273 11056.94 126.27 54817.39 88888.00 2015-09-30 14:25:28.406 273 11056.95 126.29 54817.31 88888.00 2015-09-30 14:25:28.906 273 11056.90 126.23 54817.32 88888.00 2015-09-30 14:25:29.406 273 11056.93 126.23 54817.34 88888.00 2015-09-30 14:25:29.906 273 11056.98 126.19 54817.32 88888.00 2015-09-30 14:25:30.407 273 11056.99 126.16 54817.38 88888.00 2015-09-30 14:25:30.907 273 11056.94 126.14 54817.35 88888.00 2015-09-30 14:25:31.407 273 11056.99 126.14 54817.26 88888.00 2015-09-30 14:25:31.907 273 11057.03 126.18 54817.49 88888.00 2015-09-30 14:25:32.407 273 11057.10 126.17 54817.40 88888.00 2015-09-30 14:25:32.907 273 11057.15 126.17 54817.37 88888.00 2015-09-30 14:25:33.407 273 11057.05 126.17 54817.26 88888.00 2015-09-30 14:25:33.907 273 11057.00 126.20 54817.26 88888.00 2015-09-30 14:25:34.407 273 11057.04 126.29 54817.16 88888.00 2015-09-30 14:25:34.907 273 11057.09 126.33 54817.08 88888.00 2015-09-30 14:25:35.407 273 11057.10 126.28 54817.20 88888.00 2015-09-30 14:25:35.907 273 11057.06 126.28 54817.21 88888.00 2015-09-30 14:25:36.407 273 11057.07 126.31 54817.25 88888.00 2015-09-30 14:25:36.907 273 11057.07 126.34 54817.23 88888.00 2015-09-30 14:25:37.407 273 11057.05 126.33 54817.23 88888.00 2015-09-30 14:25:37.907 273 11057.04 126.34 54817.19 88888.00 2015-09-30 14:25:38.407 273 11057.06 126.34 54817.16 88888.00 2015-09-30 14:25:38.907 273 11057.10 126.33 54817.22 88888.00 2015-09-30 14:25:39.407 273 11057.14 126.34 54817.28 88888.00 2015-09-30 14:25:39.907 273 11057.17 126.33 54817.21 88888.00 2015-09-30 14:25:40.407 273 11057.19 126.38 54817.19 88888.00 2015-09-30 14:25:40.907 273 11057.20 126.39 54817.23 88888.00 2015-09-30 14:25:41.407 273 11057.22 126.36 54817.30 88888.00 2015-09-30 14:25:41.907 273 11057.27 126.40 54817.31 88888.00 2015-09-30 14:25:42.407 273 11057.30 126.40 54817.29 88888.00 2015-09-30 14:25:42.907 273 11057.35 126.39 54817.22 88888.00 2015-09-30 14:25:43.407 273 11057.35 126.42 54817.24 88888.00 2015-09-30 14:25:43.907 273 11057.41 126.39 54817.23 88888.00 2015-09-30 14:25:44.407 273 11057.40 126.43 54817.31 88888.00 2015-09-30 14:25:44.907 273 11057.43 126.40 54817.25 88888.00 2015-09-30 14:25:45.407 273 11057.45 126.38 54817.24 88888.00 2015-09-30 14:25:45.907 273 11057.46 126.43 54817.26 88888.00 2015-09-30 14:25:46.407 273 11057.47 126.44 54817.25 88888.00 2015-09-30 14:25:46.907 273 11057.43 126.45 54817.24 88888.00 2015-09-30 14:25:47.407 273 11057.46 126.43 54817.30 88888.00 2015-09-30 14:25:47.907 273 11057.50 126.37 54817.23 88888.00 2015-09-30 14:25:48.407 273 11057.58 126.42 54817.21 88888.00 2015-09-30 14:25:48.907 273 11057.57 126.46 54817.20 88888.00 2015-09-30 14:25:49.407 273 11057.59 126.47 54817.19 88888.00 2015-09-30 14:25:49.907 273 11057.57 126.46 54817.21 88888.00 2015-09-30 14:25:50.407 273 11057.58 126.44 54817.13 88888.00 2015-09-30 14:25:50.907 273 11057.56 126.47 54817.12 88888.00 2015-09-30 14:25:51.407 273 11057.53 126.51 54817.10 88888.00 2015-09-30 14:25:51.907 273 11057.56 126.51 54817.00 88888.00 2015-09-30 14:25:52.407 273 11057.54 126.50 54816.97 88888.00 2015-09-30 14:25:52.907 273 11057.53 126.50 54816.96 88888.00 2015-09-30 14:25:53.407 273 11057.56 126.55 54816.98 88888.00 2015-09-30 14:25:53.907 273 11057.58 126.55 54817.12 88888.00 2015-09-30 14:25:54.407 273 11057.58 126.54 54817.11 88888.00 2015-09-30 14:25:54.907 273 11057.53 126.56 54817.20 88888.00 2015-09-30 14:25:55.407 273 11057.59 126.52 54817.25 88888.00 2015-09-30 14:25:55.907 273 11057.59 126.52 54817.22 88888.00 2015-09-30 14:25:56.407 273 11057.54 126.51 54817.22 88888.00 2015-09-30 14:25:56.907 273 11057.58 126.52 54817.21 88888.00 2015-09-30 14:25:57.407 273 11057.54 126.50 54817.10 88888.00 2015-09-30 14:25:57.907 273 11057.58 126.51 54817.06 88888.00 2015-09-30 14:25:58.407 273 11057.58 126.51 54817.06 88888.00 2015-09-30 14:25:58.907 273 11057.59 126.44 54817.08 88888.00 2015-09-30 14:25:59.407 273 11057.62 126.44 54817.02 88888.00 2015-09-30 14:25:59.907 273 11057.63 126.50 54816.96 88888.00 2015-09-30 14:26:00.407 273 11057.62 126.53 54817.05 88888.00 2015-09-30 14:26:00.907 273 11057.59 126.53 54817.10 88888.00 2015-09-30 14:26:01.407 273 11057.61 126.50 54817.10 88888.00 2015-09-30 14:26:01.907 273 11057.58 126.45 54816.98 88888.00 2015-09-30 14:26:02.407 273 11057.54 126.40 54816.91 88888.00 2015-09-30 14:26:02.907 273 11057.50 126.42 54816.96 88888.00 2015-09-30 14:26:03.407 273 11057.52 126.38 54816.82 88888.00 2015-09-30 14:26:03.907 273 11057.57 126.39 54816.78 88888.00 2015-09-30 14:26:04.407 273 11057.58 126.42 54816.80 88888.00 2015-09-30 14:26:04.907 273 11057.56 126.39 54816.84 88888.00 2015-09-30 14:26:05.407 273 11057.56 126.34 54816.82 88888.00 2015-09-30 14:26:05.907 273 11057.63 126.34 54816.78 88888.00 2015-09-30 14:26:06.407 273 11057.67 126.33 54816.71 88888.00 2015-09-30 14:26:06.907 273 11057.68 126.36 54816.66 88888.00 2015-09-30 14:26:07.407 273 11057.71 126.38 54816.62 88888.00 2015-09-30 14:26:07.907 273 11057.69 126.34 54816.64 88888.00 2015-09-30 14:26:08.407 273 11057.68 126.34 54816.62 88888.00 2015-09-30 14:26:08.907 273 11057.73 126.30 54816.63 88888.00 2015-09-30 14:26:09.407 273 11057.79 126.28 54816.63 88888.00 2015-09-30 14:26:09.907 273 11057.77 126.23 54816.54 88888.00 2015-09-30 14:26:10.407 273 11057.74 126.14 54816.60 88888.00 2015-09-30 14:26:10.907 273 11057.82 126.09 54816.61 88888.00 2015-09-30 14:26:11.407 273 11057.85 126.09 54816.77 88888.00 2015-09-30 14:26:11.907 273 11057.85 126.11 54816.97 88888.00 2015-09-30 14:26:12.407 273 11057.84 126.12 54817.02 88888.00 2015-09-30 14:26:12.907 273 11057.90 126.10 54817.16 88888.00 2015-09-30 14:26:13.407 273 11057.92 126.05 54817.21 88888.00 2015-09-30 14:26:13.907 273 11057.95 126.01 54817.21 88888.00 2015-09-30 14:26:14.407 273 11057.94 126.00 54817.19 88888.00 2015-09-30 14:26:14.907 273 11057.97 126.02 54817.16 88888.00 2015-09-30 14:26:15.407 273 11058.00 126.00 54816.98 88888.00 2015-09-30 14:26:15.907 273 11058.04 125.94 54816.66 88888.00 2015-09-30 14:26:16.407 273 11058.06 125.94 54816.51 88888.00 2015-09-30 14:26:16.907 273 11058.08 125.94 54816.36 88888.00 2015-09-30 14:26:17.407 273 11058.05 125.96 54816.31 88888.00 2015-09-30 14:26:17.907 273 11058.10 125.96 54816.35 88888.00 2015-09-30 14:26:18.407 273 11058.20 125.97 54816.31 88888.00 2015-09-30 14:26:18.907 273 11058.25 125.92 54816.23 88888.00 2015-09-30 14:26:19.407 273 11058.27 125.87 54816.21 88888.00 2015-09-30 14:26:19.907 273 11058.24 125.84 54816.14 88888.00 2015-09-30 14:26:20.407 273 11058.22 125.85 54816.17 88888.00 2015-09-30 14:26:20.907 273 11058.34 125.85 54816.15 88888.00 2015-09-30 14:26:21.407 273 11058.39 125.89 54816.06 88888.00 2015-09-30 14:26:21.907 273 11058.37 125.89 54816.16 88888.00 2015-09-30 14:26:22.407 273 11058.39 125.93 54816.14 88888.00 2015-09-30 14:26:22.907 273 11058.40 125.89 54816.08 88888.00 2015-09-30 14:26:23.407 273 11058.41 125.81 54816.03 88888.00 2015-09-30 14:26:23.907 273 11058.43 125.84 54816.12 88888.00 2015-09-30 14:26:24.407 273 11058.42 125.83 54816.08 88888.00 2015-09-30 14:26:24.907 273 11058.41 125.80 54816.01 88888.00 2015-09-30 14:26:25.407 273 11058.41 125.78 54815.94 88888.00 2015-09-30 14:26:25.907 273 11058.42 125.86 54815.89 88888.00 2015-09-30 14:26:26.407 273 11058.50 125.89 54815.97 88888.00 2015-09-30 14:26:26.907 273 11058.52 125.88 54816.00 88888.00 2015-09-30 14:26:27.407 273 11058.53 125.83 54816.07 88888.00 2015-09-30 14:26:27.907 273 11058.55 125.77 54816.03 88888.00 2015-09-30 14:26:28.407 273 11058.52 125.75 54816.02 88888.00 2015-09-30 14:26:28.907 273 11058.58 125.80 54815.99 88888.00 2015-09-30 14:26:29.407 273 11058.62 125.81 54815.97 88888.00 2015-09-30 14:26:29.907 273 11058.61 125.84 54816.01 88888.00 2015-09-30 14:26:30.407 273 11058.62 125.79 54815.88 88888.00 2015-09-30 14:26:30.907 273 11058.67 125.80 54815.87 88888.00 2015-09-30 14:26:31.407 273 11058.68 125.76 54815.89 88888.00 2015-09-30 14:26:31.907 273 11058.65 125.78 54815.85 88888.00 2015-09-30 14:26:32.407 273 11058.65 125.81 54815.81 88888.00 2015-09-30 14:26:32.907 273 11058.60 125.78 54815.88 88888.00 2015-09-30 14:26:33.407 273 11058.60 125.81 54816.01 88888.00 2015-09-30 14:26:33.907 273 11058.62 125.80 54816.05 88888.00 2015-09-30 14:26:34.407 273 11058.68 125.77 54815.96 88888.00 2015-09-30 14:26:34.907 273 11058.67 125.77 54815.99 88888.00 2015-09-30 14:26:35.407 273 11058.67 125.77 54815.97 88888.00 2015-09-30 14:26:35.907 273 11058.71 125.75 54815.96 88888.00 2015-09-30 14:26:36.407 273 11058.68 125.78 54815.89 88888.00 2015-09-30 14:26:36.907 273 11058.71 125.80 54815.89 88888.00 2015-09-30 14:26:37.407 273 11058.72 125.80 54815.90 88888.00 2015-09-30 14:26:37.907 273 11058.74 125.79 54815.91 88888.00 2015-09-30 14:26:38.407 273 11058.73 125.83 54815.89 88888.00 2015-09-30 14:26:38.907 273 11058.76 125.85 54815.85 88888.00 2015-09-30 14:26:39.407 273 11058.78 125.81 54815.88 88888.00 2015-09-30 14:26:39.907 273 11058.77 125.84 54815.94 88888.00 2015-09-30 14:26:40.407 273 11058.79 125.85 54815.91 88888.00 2015-09-30 14:26:40.907 273 11058.76 125.83 54815.88 88888.00 2015-09-30 14:26:41.407 273 11058.73 125.83 54815.88 88888.00 2015-09-30 14:26:41.907 273 11058.69 125.87 54816.17 88888.00 2015-09-30 14:26:42.407 273 11058.68 125.88 54815.98 88888.00 2015-09-30 14:26:42.907 273 11058.71 125.91 54815.83 88888.00 2015-09-30 14:26:43.407 273 11058.67 125.94 54815.80 88888.00 2015-09-30 14:26:43.907 273 11058.66 125.94 54815.85 88888.00 2015-09-30 14:26:44.407 273 11058.61 125.91 54815.90 88888.00 2015-09-30 14:26:44.907 273 11058.63 125.92 54815.96 88888.00 2015-09-30 14:26:45.407 273 11058.57 125.93 54815.82 88888.00 2015-09-30 14:26:45.907 273 11058.56 125.93 54815.79 88888.00 2015-09-30 14:26:46.407 273 11058.52 125.91 54815.83 88888.00 2015-09-30 14:26:46.907 273 11058.53 125.89 54815.79 88888.00 2015-09-30 14:26:47.407 273 11058.52 125.87 54815.83 88888.00 2015-09-30 14:26:47.907 273 11058.47 125.92 54815.88 88888.00 2015-09-30 14:26:48.407 273 11058.47 125.93 54815.93 88888.00 2015-09-30 14:26:48.907 273 11058.52 125.91 54815.94 88888.00 2015-09-30 14:26:49.407 273 11058.52 125.88 54815.98 88888.00 2015-09-30 14:26:49.907 273 11058.47 125.89 54815.94 88888.00 2015-09-30 14:26:50.407 273 11058.45 125.91 54815.92 88888.00 2015-09-30 14:26:50.907 273 11058.43 125.93 54815.99 88888.00 2015-09-30 14:26:51.407 273 11058.43 125.85 54815.87 88888.00 2015-09-30 14:26:51.907 273 11058.40 125.84 54815.82 88888.00 2015-09-30 14:26:52.407 273 11058.36 125.92 54815.81 88888.00 2015-09-30 14:26:52.907 273 11058.36 125.91 54815.77 88888.00 2015-09-30 14:26:53.407 273 11058.42 125.91 54815.76 88888.00 2015-09-30 14:26:53.907 273 11058.42 125.86 54815.68 88888.00 2015-09-30 14:26:54.407 273 11058.36 125.80 54815.64 88888.00 2015-09-30 14:26:54.907 273 11058.35 125.83 54815.58 88888.00 2015-09-30 14:26:55.407 273 11058.35 125.83 54815.49 88888.00 2015-09-30 14:26:55.907 273 11058.39 125.79 54815.42 88888.00 2015-09-30 14:26:56.407 273 11058.42 125.85 54815.39 88888.00 2015-09-30 14:26:56.907 273 11058.35 125.79 54815.33 88888.00 2015-09-30 14:26:57.407 273 11058.39 125.71 54815.27 88888.00 2015-09-30 14:26:57.907 273 11058.42 125.68 54815.24 88888.00 2015-09-30 14:26:58.407 273 11058.47 125.67 54815.27 88888.00 2015-09-30 14:26:58.907 273 11058.47 125.63 54815.28 88888.00 2015-09-30 14:26:59.407 273 11058.53 125.66 54815.27 88888.00 2015-09-30 14:26:59.907 273 11058.57 125.69 54815.31 88888.00 2015-09-30 14:27:00.407 273 11058.60 125.66 54815.36 88888.00 2015-09-30 14:27:00.907 273 11058.58 125.69 54815.42 88888.00 2015-09-30 14:27:01.407 273 11058.62 125.72 54815.42 88888.00 2015-09-30 14:27:01.907 273 11058.65 125.70 54815.41 88888.00 2015-09-30 14:27:02.407 273 11058.63 125.69 54815.50 88888.00 2015-09-30 14:27:02.907 273 11058.63 125.76 54815.65 88888.00 2015-09-30 14:27:03.407 273 11058.63 125.75 54815.74 88888.00 2015-09-30 14:27:03.907 273 11058.65 125.70 54815.75 88888.00 2015-09-30 14:27:04.407 273 11058.61 125.70 54815.71 88888.00 2015-09-30 14:27:04.907 273 11058.60 125.74 54815.75 88888.00 2015-09-30 14:27:05.407 273 11058.63 125.76 54815.81 88888.00 2015-09-30 14:27:05.907 273 11058.63 125.75 54815.87 88888.00 2015-09-30 14:27:06.407 273 11058.58 125.69 54815.93 88888.00 2015-09-30 14:27:06.907 273 11058.55 125.74 54815.97 88888.00 2015-09-30 14:27:07.407 273 11058.53 125.79 54815.99 88888.00 2015-09-30 14:27:07.907 273 11058.52 125.84 54815.99 88888.00 2015-09-30 14:27:08.407 273 11058.48 125.85 54816.01 88888.00 2015-09-30 14:27:08.907 273 11058.47 125.87 54816.05 88888.00 2015-09-30 14:27:09.407 273 11058.45 125.89 54816.09 88888.00 2015-09-30 14:27:09.907 273 11058.40 125.91 54816.14 88888.00 2015-09-30 14:27:10.407 273 11058.34 125.92 54816.17 88888.00 2015-09-30 14:27:10.907 273 11058.34 125.93 54816.25 88888.00 2015-09-30 14:27:11.407 273 11058.35 125.88 54816.20 88888.00 2015-09-30 14:27:11.907 273 11058.29 125.91 54816.19 88888.00 2015-09-30 14:27:12.407 273 11058.22 125.89 54816.19 88888.00 2015-09-30 14:27:12.907 273 11058.21 125.95 54816.17 88888.00 2015-09-30 14:27:13.407 273 11058.22 125.89 54816.23 88888.00 2015-09-30 14:27:13.907 273 11058.16 125.91 54816.23 88888.00 2015-09-30 14:27:14.407 273 11058.15 126.03 54816.25 88888.00 2015-09-30 14:27:14.907 273 11058.15 126.08 54816.24 88888.00 2015-09-30 14:27:15.407 273 11058.09 126.06 54816.24 88888.00 2015-09-30 14:27:15.907 273 11058.00 126.03 54816.25 88888.00 2015-09-30 14:27:16.407 273 11057.98 126.04 54816.27 88888.00 2015-09-30 14:27:16.907 273 11057.99 126.05 54816.19 88888.00 2015-09-30 14:27:17.407 273 11057.93 126.11 54816.28 88888.00 2015-09-30 14:27:17.907 273 11057.89 126.16 54816.27 88888.00 2015-09-30 14:27:18.407 273 11057.90 126.19 54816.25 88888.00 2015-09-30 14:27:18.907 273 11057.83 126.28 54816.18 88888.00 2015-09-30 14:27:19.407 273 11057.77 126.31 54816.17 88888.00 2015-09-30 14:27:19.907 273 11057.74 126.40 54816.23 88888.00 2015-09-30 14:27:20.407 273 11057.82 126.45 54816.23 88888.00 2015-09-30 14:27:20.907 273 11057.93 126.51 54816.08 88888.00 2015-09-30 14:27:21.407 273 11057.97 126.59 54815.99 88888.00 2015-09-30 14:27:21.907 273 11058.03 126.56 54815.98 88888.00 2015-09-30 14:27:22.407 273 11058.13 126.59 54815.97 88888.00 2015-09-30 14:27:22.907 273 11058.30 126.48 54815.93 88888.00 2015-09-30 14:27:23.407 273 11058.48 126.43 54815.90 88888.00 2015-09-30 14:27:23.907 273 11058.68 126.34 54815.91 88888.00 2015-09-30 14:27:24.407 273 11058.72 126.17 54815.90 88888.00 2015-09-30 14:27:24.907 273 11058.78 126.02 54816.08 88888.00 2015-09-30 14:27:25.407 273 11058.77 125.84 54816.11 88888.00 2015-09-30 14:27:25.907 273 11058.69 125.77 54815.99 88888.00 2015-09-30 14:27:26.407 273 11058.69 125.72 54816.02 88888.00 2015-09-30 14:27:26.907 273 11058.68 125.67 54816.02 88888.00 2015-09-30 14:27:27.407 273 11058.60 125.59 54816.09 88888.00 2015-09-30 14:27:27.907 273 11058.48 125.50 54816.16 88888.00 2015-09-30 14:27:28.407 273 11058.45 125.47 54816.14 88888.00 2015-09-30 14:27:28.907 273 11058.40 125.53 54816.24 88888.00 2015-09-30 14:27:29.407 273 11058.41 125.51 54816.29 88888.00 2015-09-30 14:27:29.907 273 11058.39 125.52 54816.40 88888.00 2015-09-30 14:27:30.407 273 11058.26 125.54 54816.60 88888.00 2015-09-30 14:27:30.907 273 11058.24 125.59 54816.67 88888.00 2015-09-30 14:27:31.407 273 11058.26 125.62 54816.51 88888.00 2015-09-30 14:27:31.907 273 11058.30 125.63 54816.40 88888.00 2015-09-30 14:27:32.407 273 11058.31 125.63 54816.40 88888.00 2015-09-30 14:27:32.907 273 11058.29 125.63 54816.29 88888.00 2015-09-30 14:27:33.407 273 11058.22 125.59 54816.33 88888.00 2015-09-30 14:27:33.907 273 11058.22 125.62 54816.43 88888.00 2015-09-30 14:27:34.407 273 11058.24 125.64 54816.36 88888.00 2015-09-30 14:27:34.907 273 11058.27 125.58 54816.38 88888.00 2015-09-30 14:27:35.407 273 11058.34 125.61 54816.41 88888.00 2015-09-30 14:27:35.907 273 11058.30 125.62 54816.41 88888.00 2015-09-30 14:27:36.407 273 11058.30 125.62 54816.36 88888.00 2015-09-30 14:27:36.907 273 11058.30 125.63 54816.37 88888.00 2015-09-30 14:27:37.407 273 11058.32 125.62 54816.37 88888.00 2015-09-30 14:27:37.907 273 11058.35 125.63 54816.35 88888.00 2015-09-30 14:27:38.407 273 11058.32 125.64 54816.42 88888.00 2015-09-30 14:27:38.907 273 11058.30 125.68 54816.51 88888.00 2015-09-30 14:27:39.407 273 11058.30 125.62 54816.56 88888.00 2015-09-30 14:27:39.907 273 11058.30 125.63 54816.59 88888.00 2015-09-30 14:27:40.407 273 11058.29 125.60 54816.60 88888.00 2015-09-30 14:27:40.907 273 11058.26 125.60 54816.56 88888.00 2015-09-30 14:27:41.407 273 11058.26 125.57 54816.54 88888.00 2015-09-30 14:27:41.907 273 11058.27 125.58 54816.53 88888.00 2015-09-30 14:27:42.407 273 11058.27 125.61 54816.53 88888.00 2015-09-30 14:27:42.907 273 11058.27 125.60 54816.52 88888.00 2015-09-30 14:27:43.407 273 11058.29 125.66 54816.53 88888.00 2015-09-30 14:27:43.907 273 11058.48 125.80 54816.63 88888.00 2015-09-30 14:27:44.407 273 11058.62 125.75 54816.62 88888.00 2015-09-30 14:27:44.907 273 11058.68 125.62 54816.62 88888.00 2015-09-30 14:27:45.407 273 11058.74 125.54 54816.55 88888.00 2015-09-30 14:27:45.907 273 11058.78 125.52 54816.54 88888.00 2015-09-30 14:27:46.407 273 11058.72 125.49 54816.59 88888.00 2015-09-30 14:27:46.907 273 11058.71 125.51 54816.53 88888.00 2015-09-30 14:27:47.407 273 11058.76 125.49 54816.47 88888.00 2015-09-30 14:27:47.907 273 11058.82 125.34 54816.36 88888.00 2015-09-30 14:27:48.407 273 11058.82 125.28 54816.40 88888.00 2015-09-30 14:27:48.907 273 11058.82 125.33 54816.43 88888.00 2015-09-30 14:27:49.407 273 11058.82 125.42 54816.36 88888.00 2015-09-30 14:27:49.907 273 11058.67 125.58 54816.26 88888.00 2015-09-30 14:27:50.407 273 11058.41 125.68 54816.19 88888.00 2015-09-30 14:27:50.907 273 11058.29 125.76 54816.21 88888.00 2015-09-30 14:27:51.407 273 11058.30 125.77 54816.32 88888.00 2015-09-30 14:27:51.907 273 11058.22 125.76 54816.70 88888.00 2015-09-30 14:27:52.407 273 11058.26 125.74 54816.34 88888.00 2015-09-30 14:27:52.907 273 11058.27 125.72 54816.40 88888.00 2015-09-30 14:27:53.407 273 11058.34 125.70 54816.36 88888.00 2015-09-30 14:27:53.907 273 11058.34 125.71 54816.32 88888.00 2015-09-30 14:27:54.407 273 11058.36 125.71 54816.34 88888.00 2015-09-30 14:27:54.907 273 11058.39 125.66 54816.29 88888.00 2015-09-30 14:27:55.407 273 11058.41 125.67 54816.19 88888.00 2015-09-30 14:27:55.907 273 11058.45 125.71 54816.20 88888.00 2015-09-30 14:27:56.407 273 11058.46 125.70 54816.18 88888.00 2015-09-30 14:27:56.907 273 11058.46 125.75 54816.20 88888.00 2015-09-30 14:27:57.407 273 11058.48 125.80 54816.09 88888.00 2015-09-30 14:27:57.907 273 11058.52 125.78 54816.02 88888.00 2015-09-30 14:27:58.407 273 11058.50 125.76 54815.91 88888.00 2015-09-30 14:27:58.907 273 11058.50 125.71 54815.87 88888.00 2015-09-30 14:27:59.407 273 11058.51 125.72 54815.90 88888.00 2015-09-30 14:27:59.907 273 11058.46 125.71 54815.88 88888.00 2015-09-30 14:28:00.407 273 11058.42 125.72 54815.80 88888.00 2015-09-30 14:28:00.907 273 11058.43 125.74 54815.72 88888.00 2015-09-30 14:28:01.407 273 11058.41 125.74 54815.57 88888.00 2015-09-30 14:28:01.907 273 11058.32 125.69 54815.66 88888.00 2015-09-30 14:28:02.407 273 11058.21 125.62 54815.71 88888.00 2015-09-30 14:28:02.907 273 11058.25 125.64 54815.74 88888.00 2015-09-30 14:28:03.407 273 11058.26 125.62 54815.76 88888.00 2015-09-30 14:28:03.907 273 11058.24 125.52 54815.74 88888.00 2015-09-30 14:28:04.407 273 11058.22 125.49 54815.72 88888.00 2015-09-30 14:28:04.907 273 11058.22 125.44 54815.81 88888.00 2015-09-30 14:28:05.407 273 11058.18 125.38 54816.17 88888.00 2015-09-30 14:28:05.907 273 11058.16 125.42 54816.43 88888.00 2015-09-30 14:28:06.407 273 11058.26 125.42 54815.85 88888.00 2015-09-30 14:28:06.907 273 11058.29 125.41 54815.73 88888.00 2015-09-30 14:28:07.407 273 11058.26 125.38 54815.73 88888.00 2015-09-30 14:28:07.907 273 11058.24 125.34 54815.81 88888.00 2015-09-30 14:28:08.407 273 11058.19 125.29 54815.87 88888.00 2015-09-30 14:28:08.907 273 11058.24 125.29 54815.88 88888.00 2015-09-30 14:28:09.407 273 11058.22 125.27 54815.99 88888.00 2015-09-30 14:28:09.907 273 11058.21 125.27 54816.03 88888.00 2015-09-30 14:28:10.407 273 11058.25 125.30 54815.99 88888.00 2015-09-30 14:28:10.907 273 11058.15 125.30 54816.06 88888.00 2015-09-30 14:28:11.407 273 11058.19 125.33 54816.02 88888.00 2015-09-30 14:28:11.907 273 11058.22 125.26 54815.97 88888.00 2015-09-30 14:28:12.407 273 11058.22 125.25 54816.00 88888.00 2015-09-30 14:28:12.907 273 11058.24 125.26 54815.99 88888.00 2015-09-30 14:28:13.407 273 11058.21 125.23 54816.07 88888.00 2015-09-30 14:28:13.907 273 11058.22 125.21 54816.09 88888.00 2015-09-30 14:28:14.407 273 11058.25 125.23 54816.07 88888.00 2015-09-30 14:28:14.907 273 11058.22 125.20 54816.06 88888.00 2015-09-30 14:28:15.407 273 11058.16 125.20 54815.99 88888.00 2015-09-30 14:28:15.907 273 11058.11 125.20 54815.97 88888.00 2015-09-30 14:28:16.407 273 11058.10 125.23 54816.01 88888.00 2015-09-30 14:28:16.907 273 11058.09 125.20 54816.01 88888.00 2015-09-30 14:28:17.407 273 11058.09 125.15 54816.02 88888.00 2015-09-30 14:28:17.907 273 11058.06 125.16 54816.03 88888.00 2015-09-30 14:28:18.407 273 11058.03 125.15 54816.15 88888.00 2015-09-30 14:28:18.907 273 11058.03 125.10 54816.03 88888.00 2015-09-30 14:28:19.407 273 11058.01 125.09 54815.93 88888.00 2015-09-30 14:28:19.907 273 11058.00 125.08 54816.18 88888.00 2015-09-30 14:28:20.407 273 11058.03 125.08 54816.47 88888.00 2015-09-30 14:28:20.907 273 11058.00 125.08 54816.63 88888.00 2015-09-30 14:28:21.407 273 11057.95 125.08 54816.72 88888.00 2015-09-30 14:28:21.907 273 11057.97 125.03 54816.80 88888.00 2015-09-30 14:28:22.407 273 11058.00 124.98 54816.84 88888.00 2015-09-30 14:28:22.907 273 11057.97 124.91 54816.84 88888.00 2015-09-30 14:28:23.407 273 11057.99 124.87 54816.73 88888.00 2015-09-30 14:28:23.907 273 11057.94 124.87 54816.53 88888.00 2015-09-30 14:28:24.407 273 11057.88 124.93 54816.25 88888.00 2015-09-30 14:28:24.907 273 11057.90 124.90 54816.09 88888.00 2015-09-30 14:28:25.407 273 11057.87 124.81 54816.01 88888.00 2015-09-30 14:28:25.907 273 11057.88 124.82 54815.93 88888.00 2015-09-30 14:28:26.407 273 11057.87 124.85 54815.85 88888.00 2015-09-30 14:28:26.907 273 11057.84 124.87 54815.81 88888.00 2015-09-30 14:28:27.407 273 11057.87 124.87 54815.85 88888.00 2015-09-30 14:28:27.907 273 11057.87 124.82 54815.84 88888.00 2015-09-30 14:28:28.407 273 11057.85 124.84 54815.82 88888.00 2015-09-30 14:28:28.907 273 11057.83 124.87 54815.83 88888.00 2015-09-30 14:28:29.407 273 11057.83 124.81 54815.80 88888.00 2015-09-30 14:28:29.907 273 11057.83 124.82 54815.77 88888.00 2015-09-30 14:28:30.407 273 11057.83 124.81 54815.80 88888.00 2015-09-30 14:28:30.907 273 11057.85 124.78 54815.84 88888.00 2015-09-30 14:28:31.407 273 11057.88 124.79 54815.92 88888.00 2015-09-30 14:28:31.907 273 11057.85 124.81 54816.01 88888.00 2015-09-30 14:28:32.407 273 11057.83 124.83 54816.01 88888.00 2015-09-30 14:28:32.907 273 11057.82 124.83 54815.93 88888.00 2015-09-30 14:28:33.407 273 11057.83 124.77 54815.93 88888.00 2015-09-30 14:28:33.907 273 11057.85 124.75 54816.00 88888.00 2015-09-30 14:28:34.407 273 11057.79 124.75 54816.07 88888.00 2015-09-30 14:28:34.907 273 11057.82 124.75 54816.00 88888.00 2015-09-30 14:28:35.407 273 11057.77 124.69 54816.05 88888.00 2015-09-30 14:28:35.907 273 11057.75 124.65 54816.02 88888.00 2015-09-30 14:28:36.407 273 11057.82 124.69 54815.98 88888.00 2015-09-30 14:28:36.907 273 11057.89 124.70 54815.99 88888.00 2015-09-30 14:28:37.407 273 11057.93 124.69 54816.17 88888.00 2015-09-30 14:28:37.907 273 11057.88 124.64 54816.06 88888.00 2015-09-30 14:28:38.407 273 11057.89 124.60 54816.09 88888.00 2015-09-30 14:28:38.907 273 11057.84 124.64 54816.15 88888.00 2015-09-30 14:28:39.407 273 11057.82 124.65 54816.06 88888.00 2015-09-30 14:28:39.907 273 11057.83 124.66 54815.99 88888.00 2015-09-30 14:28:40.407 273 11057.79 124.67 54816.09 88888.00 2015-09-30 14:28:40.907 273 11057.75 124.65 54816.03 88888.00 2015-09-30 14:28:41.407 273 11057.72 124.64 54816.17 88888.00 2015-09-30 14:28:41.907 273 11057.71 124.66 54816.23 88888.00 2015-09-30 14:28:42.407 273 11057.68 124.62 54816.20 88888.00 2015-09-30 14:28:42.907 273 11057.63 124.62 54816.12 88888.00 2015-09-30 14:28:43.407 273 11057.64 124.62 54816.12 88888.00 2015-09-30 14:28:43.907 273 11057.64 124.67 54816.17 88888.00 2015-09-30 14:28:44.407 273 11057.59 124.59 54816.15 88888.00 2015-09-30 14:28:44.907 273 11057.58 124.60 54816.15 88888.00 2015-09-30 14:28:45.407 273 11057.61 124.58 54816.09 88888.00 2015-09-30 14:28:45.907 273 11057.63 124.58 54816.09 88888.00 2015-09-30 14:28:46.407 273 11057.67 124.58 54816.08 88888.00 2015-09-30 14:28:46.907 273 11057.66 124.52 54816.03 88888.00 2015-09-30 14:28:47.407 273 11057.68 124.54 54816.03 88888.00 2015-09-30 14:28:47.907 273 11057.67 124.60 54816.00 88888.00 2015-09-30 14:28:48.407 273 11057.68 124.60 54815.99 88888.00 2015-09-30 14:28:48.907 273 11057.74 124.61 54816.03 88888.00 2015-09-30 14:28:49.407 273 11057.87 124.60 54816.00 88888.00 2015-09-30 14:28:49.907 273 11057.97 124.56 54816.02 88888.00 2015-09-30 14:28:50.408 273 11058.06 124.56 54816.02 88888.00 2015-09-30 14:28:50.908 273 11058.13 124.60 54816.03 88888.00 2015-09-30 14:28:51.408 273 11058.22 124.66 54815.97 88888.00 2015-09-30 14:28:51.908 273 11058.34 124.68 54815.96 88888.00 2015-09-30 14:28:52.408 273 11058.42 124.67 54815.96 88888.00 2015-09-30 14:28:52.908 273 11058.43 124.71 54815.81 88888.00 2015-09-30 14:28:53.408 273 11058.37 124.83 54815.89 88888.00 2015-09-30 14:28:53.908 273 11058.27 124.93 54815.84 88888.00 2015-09-30 14:28:54.408 273 11058.16 125.00 54815.84 88888.00 2015-09-30 14:28:54.908 273 11058.01 125.08 54815.85 88888.00 2015-09-30 14:28:55.408 273 11057.95 125.02 54816.03 88888.00 2015-09-30 14:28:55.908 273 11057.90 124.98 54816.06 88888.00 2015-09-30 14:28:56.408 273 11057.92 124.94 54816.03 88888.00 2015-09-30 14:28:56.908 273 11057.93 124.87 54816.08 88888.00 2015-09-30 14:28:57.408 273 11058.01 124.79 54816.11 88888.00 2015-09-30 14:28:57.908 273 11058.01 124.69 54816.19 88888.00 2015-09-30 14:28:58.408 273 11057.97 124.54 54816.28 88888.00 2015-09-30 14:28:58.908 273 11057.93 124.45 54816.24 88888.00 2015-09-30 14:28:59.408 273 11057.83 124.33 54816.21 88888.00 2015-09-30 14:28:59.908 273 11057.75 124.22 54816.15 88888.00 2015-09-30 14:29:00.408 273 11057.71 124.23 54816.25 88888.00 2015-09-30 14:29:00.908 273 11057.63 124.25 54816.26 88888.00 2015-09-30 14:29:01.408 273 11057.63 124.22 54816.35 88888.00 2015-09-30 14:29:01.908 273 11057.68 124.16 54816.33 88888.00 2015-09-30 14:29:02.408 273 11057.69 124.14 54816.27 88888.00 2015-09-30 14:29:02.908 273 11057.72 124.10 54816.14 88888.00 2015-09-30 14:29:03.408 273 11057.67 124.08 54816.02 88888.00 2015-09-30 14:29:03.908 273 11057.62 124.07 54816.09 88888.00 2015-09-30 14:29:04.408 273 11057.53 124.05 54816.11 88888.00 2015-09-30 14:29:04.908 273 11057.42 123.98 54816.12 88888.00 2015-09-30 14:29:05.408 273 11057.31 123.97 54816.15 88888.00 2015-09-30 14:29:05.908 273 11057.24 123.98 54816.11 88888.00 2015-09-30 14:29:06.408 273 11057.16 124.07 54816.12 88888.00 2015-09-30 14:29:06.908 273 11057.11 124.15 54816.25 88888.00 2015-09-30 14:29:07.408 273 11057.04 124.19 54816.23 88888.00 2015-09-30 14:29:07.908 273 11057.05 124.19 54816.17 88888.00 2015-09-30 14:29:08.408 273 11057.06 124.27 54816.26 88888.00 2015-09-30 14:29:08.908 273 11057.05 124.27 54816.28 88888.00 2015-09-30 14:29:09.408 273 11057.03 124.28 54816.28 88888.00 2015-09-30 14:29:09.908 273 11056.95 124.34 54816.33 88888.00 2015-09-30 14:29:10.408 273 11056.91 124.40 54816.34 88888.00 2015-09-30 14:29:10.908 273 11056.90 124.44 54816.34 88888.00 2015-09-30 14:29:11.408 273 11056.89 124.48 54816.35 88888.00 2015-09-30 14:29:11.908 273 11056.84 124.49 54816.35 88888.00 2015-09-30 14:29:12.408 273 11056.77 124.59 54816.34 88888.00 2015-09-30 14:29:12.908 273 11056.57 124.54 54816.29 88888.00 2015-09-30 14:29:13.408 273 11056.51 124.49 54816.24 88888.00 2015-09-30 14:29:13.908 273 11056.46 124.44 54816.11 88888.00 2015-09-30 14:29:14.408 273 11056.35 124.34 54816.06 88888.00 2015-09-30 14:29:14.908 273 11056.37 124.23 54816.08 88888.00 2015-09-30 14:29:15.408 273 11056.33 124.07 54816.10 88888.00 2015-09-30 14:29:15.908 273 11056.42 123.89 54816.14 88888.00 2015-09-30 14:29:16.408 273 11056.54 123.74 54816.10 88888.00 2015-09-30 14:29:16.908 273 11056.74 123.66 54816.09 88888.00 2015-09-30 14:29:17.408 273 11056.95 123.60 54816.12 88888.00 2015-09-30 14:29:17.908 273 11057.17 123.61 54816.21 88888.00 2015-09-30 14:29:18.408 273 11057.41 123.69 54816.26 88888.00 2015-09-30 14:29:18.908 273 11057.52 123.85 54816.36 88888.00 2015-09-30 14:29:19.408 273 11057.56 123.97 54816.37 88888.00 2015-09-30 14:29:19.908 273 11057.62 124.03 54816.43 88888.00 2015-09-30 14:29:20.408 273 11057.63 124.17 54816.51 88888.00 2015-09-30 14:29:20.908 273 11057.62 124.32 54816.59 88888.00 2015-09-30 14:29:21.408 273 11057.58 124.40 54816.72 88888.00 2015-09-30 14:29:21.908 273 11057.57 124.41 54816.79 88888.00 2015-09-30 14:29:22.408 273 11057.50 124.40 54816.85 88888.00 2015-09-30 14:29:22.908 273 11057.46 124.42 54816.90 88888.00 2015-09-30 14:29:23.408 273 11057.42 124.44 54816.89 88888.00 2015-09-30 14:29:23.908 273 11057.40 124.42 54816.89 88888.00 2015-09-30 14:29:24.408 273 11057.37 124.42 54816.91 88888.00 2015-09-30 14:29:24.908 273 11057.35 124.43 54817.02 88888.00 2015-09-30 14:29:25.408 273 11057.35 124.41 54817.03 88888.00 2015-09-30 14:29:25.908 273 11057.33 124.36 54817.05 88888.00 2015-09-30 14:29:26.408 273 11057.33 124.31 54817.16 88888.00 2015-09-30 14:29:26.908 273 11057.31 124.33 54817.20 88888.00 2015-09-30 14:29:27.408 273 11057.25 124.32 54817.24 88888.00 2015-09-30 14:29:27.908 273 11057.17 124.27 54817.31 88888.00 2015-09-30 14:29:28.408 273 11057.15 124.27 54817.37 88888.00 2015-09-30 14:29:28.908 273 11057.16 124.34 54817.43 88888.00 2015-09-30 14:29:29.408 273 11057.16 124.35 54817.38 88888.00 2015-09-30 14:29:29.908 273 11057.09 124.39 54817.33 88888.00 2015-09-30 14:29:30.408 273 11057.07 124.36 54817.30 88888.00 2015-09-30 14:29:30.908 273 11057.09 124.36 54817.32 88888.00 2015-09-30 14:29:31.408 273 11057.09 124.39 54817.30 88888.00 2015-09-30 14:29:31.908 273 11057.09 124.42 54817.25 88888.00 2015-09-30 14:29:32.408 273 11057.04 124.41 54817.26 88888.00 2015-09-30 14:29:32.908 273 11056.96 124.39 54817.19 88888.00 2015-09-30 14:29:33.408 273 11056.89 124.39 54817.19 88888.00 2015-09-30 14:29:33.908 273 11056.90 124.43 54817.13 88888.00 2015-09-30 14:29:34.408 273 11056.85 124.47 54817.12 88888.00 2015-09-30 14:29:34.908 273 11056.84 124.52 54817.12 88888.00 2015-09-30 14:29:35.408 273 11056.88 124.48 54817.19 88888.00 2015-09-30 14:29:35.908 273 11056.94 124.44 54817.21 88888.00 2015-09-30 14:29:36.408 273 11056.99 124.41 54817.34 88888.00 2015-09-30 14:29:36.908 273 11056.95 124.41 54817.38 88888.00 2015-09-30 14:29:37.408 273 11056.98 124.43 54817.33 88888.00 2015-09-30 14:29:37.908 273 11056.96 124.40 54817.40 88888.00 2015-09-30 14:29:38.408 273 11056.96 124.42 54817.42 88888.00 2015-09-30 14:29:38.908 273 11056.96 124.43 54817.51 88888.00 2015-09-30 14:29:39.408 273 11056.96 124.47 54817.57 88888.00 2015-09-30 14:29:39.908 273 11056.88 124.49 54817.68 88888.00 2015-09-30 14:29:40.408 273 11056.86 124.44 54817.72 88888.00 2015-09-30 14:29:40.908 273 11056.89 124.45 54817.73 88888.00 2015-09-30 14:29:41.408 273 11056.89 124.42 54817.70 88888.00 2015-09-30 14:29:41.908 273 11056.90 124.41 54817.70 88888.00 2015-09-30 14:29:42.408 273 11056.91 124.44 54817.66 88888.00 2015-09-30 14:29:42.908 273 11056.95 124.41 54817.67 88888.00 2015-09-30 14:29:43.408 273 11056.91 124.35 54817.65 88888.00 2015-09-30 14:29:43.908 273 11056.94 124.35 54817.58 88888.00 2015-09-30 14:29:44.408 273 11056.94 124.35 54817.59 88888.00 2015-09-30 14:29:44.908 273 11056.94 124.37 54817.60 88888.00 2015-09-30 14:29:45.408 273 11057.00 124.39 54817.58 88888.00 2015-09-30 14:29:45.908 273 11056.99 124.34 54817.59 88888.00 2015-09-30 14:29:46.408 273 11056.96 124.30 54817.58 88888.00 2015-09-30 14:29:46.908 273 11056.96 124.32 54817.63 88888.00 2015-09-30 14:29:47.408 273 11056.98 124.33 54817.60 88888.00 2015-09-30 14:29:47.908 273 11056.96 124.33 54817.48 88888.00 2015-09-30 14:29:48.408 273 11056.96 124.36 54817.54 88888.00 2015-09-30 14:29:48.908 273 11056.98 124.36 54817.45 88888.00 2015-09-30 14:29:49.408 273 11057.00 124.39 54817.31 88888.00 2015-09-30 14:29:49.908 273 11056.96 124.40 54817.21 88888.00 2015-09-30 14:29:50.408 273 11056.98 124.48 54817.12 88888.00 2015-09-30 14:29:50.908 273 11056.98 124.54 54817.07 88888.00 2015-09-30 14:29:51.408 273 11056.99 124.48 54817.04 88888.00 2015-09-30 14:29:51.908 273 11057.00 124.50 54816.94 88888.00 2015-09-30 14:29:52.408 273 11056.90 124.51 54816.87 88888.00 2015-09-30 14:29:52.908 273 11056.91 124.53 54816.77 88888.00 2015-09-30 14:29:53.408 273 11056.95 124.54 54816.75 88888.00 2015-09-30 14:29:53.908 273 11057.01 124.60 54816.64 88888.00 2015-09-30 14:29:54.408 273 11057.00 124.58 54816.52 88888.00 2015-09-30 14:29:54.908 273 11057.06 124.51 54816.45 88888.00 2015-09-30 14:29:55.408 273 11057.07 124.54 54816.45 88888.00 2015-09-30 14:29:55.908 273 11057.11 124.52 54816.41 88888.00 2015-09-30 14:29:56.408 273 11057.14 124.42 54816.40 88888.00 2015-09-30 14:29:56.908 273 11057.10 124.35 54816.41 88888.00 2015-09-30 14:29:57.408 273 11057.16 124.34 54816.41 88888.00 2015-09-30 14:29:57.908 273 11057.19 124.36 54816.44 88888.00 2015-09-30 14:29:58.408 273 11057.24 124.34 54816.53 88888.00 2015-09-30 14:29:58.908 273 11057.20 124.27 54816.59 88888.00 2015-09-30 14:29:59.408 273 11057.21 124.25 54816.56 88888.00 2015-09-30 14:29:59.908 273 11057.14 124.20 54816.59 88888.00 2015-09-30 14:30:00.408 273 11057.06 124.17 54816.62 88888.00 2015-09-30 14:30:00.908 273 11057.07 124.09 54816.73 88888.00 2015-09-30 14:30:01.408 273 11057.12 124.06 54816.77 88888.00 2015-09-30 14:30:01.908 273 11057.03 124.08 54816.94 88888.00 2015-09-30 14:30:02.408 273 11056.99 124.14 54816.88 88888.00 2015-09-30 14:30:02.908 273 11056.96 124.17 54816.95 88888.00 2015-09-30 14:30:03.408 273 11056.93 124.23 54817.08 88888.00 2015-09-30 14:30:03.908 273 11056.93 124.26 54817.07 88888.00 2015-09-30 14:30:04.408 273 11056.89 124.25 54817.25 88888.00 2015-09-30 14:30:04.908 273 11056.85 124.30 54817.26 88888.00 2015-09-30 14:30:05.408 273 11056.89 124.34 54817.22 88888.00 2015-09-30 14:30:05.908 273 11056.94 124.30 54817.33 88888.00 2015-09-30 14:30:06.408 273 11056.91 124.30 54817.33 88888.00 2015-09-30 14:30:06.908 273 11056.85 124.28 54817.38 88888.00 2015-09-30 14:30:07.408 273 11056.80 124.30 54817.34 88888.00 2015-09-30 14:30:07.908 273 11056.82 124.32 54817.33 88888.00 2015-09-30 14:30:08.408 273 11056.82 124.24 54817.34 88888.00 2015-09-30 14:30:08.908 273 11056.83 124.28 54817.43 88888.00 2015-09-30 14:30:09.408 273 11056.82 124.33 54817.42 88888.00 2015-09-30 14:30:09.908 273 11056.88 124.33 54817.38 88888.00 2015-09-30 14:30:10.408 273 11056.83 124.32 54817.50 88888.00 2015-09-30 14:30:10.908 273 11056.78 124.31 54817.58 88888.00 2015-09-30 14:30:11.408 273 11056.78 124.32 54817.63 88888.00 2015-09-30 14:30:11.908 273 11056.79 124.33 54817.55 88888.00 2015-09-30 14:30:12.408 273 11056.75 124.33 54817.51 88888.00 2015-09-30 14:30:12.908 273 11056.74 124.39 54817.59 88888.00 2015-09-30 14:30:13.408 273 11056.72 124.39 54817.45 88888.00 2015-09-30 14:30:13.908 273 11056.73 124.40 54817.47 88888.00 2015-09-30 14:30:14.408 273 11056.69 124.40 54817.54 88888.00 2015-09-30 14:30:14.908 273 11056.67 124.33 54817.61 88888.00 2015-09-30 14:30:15.408 273 11056.64 124.34 54817.65 88888.00 2015-09-30 14:30:15.908 273 11056.62 124.39 54817.64 88888.00 2015-09-30 14:30:16.408 273 11056.64 124.42 54817.68 88888.00 2015-09-30 14:30:16.908 273 11056.67 124.43 54817.61 88888.00 2015-09-30 14:30:17.408 273 11056.62 124.45 54817.65 88888.00 2015-09-30 14:30:17.908 273 11056.58 124.45 54817.74 88888.00 2015-09-30 14:30:18.408 273 11056.60 124.34 54817.66 88888.00 2015-09-30 14:30:18.908 273 11056.57 124.33 54817.65 88888.00 2015-09-30 14:30:19.408 273 11056.54 124.35 54817.64 88888.00 2015-09-30 14:30:19.908 273 11056.52 124.35 54817.77 88888.00 2015-09-30 14:30:20.408 273 11056.54 124.36 54817.73 88888.00 2015-09-30 14:30:20.908 273 11056.57 124.37 54817.68 88888.00 2015-09-30 14:30:21.408 273 11056.57 124.39 54817.77 88888.00 2015-09-30 14:30:21.908 273 11056.57 124.35 54817.80 88888.00 2015-09-30 14:30:22.408 273 11056.53 124.36 54817.80 88888.00 2015-09-30 14:30:22.908 273 11056.51 124.34 54817.84 88888.00 2015-09-30 14:30:23.408 273 11056.52 124.30 54818.10 88888.00 2015-09-30 14:30:23.908 273 11056.56 124.31 54818.28 88888.00 2015-09-30 14:30:24.408 273 11056.54 124.32 54818.34 88888.00 2015-09-30 14:30:24.908 273 11056.57 124.31 54818.43 88888.00 2015-09-30 14:30:25.408 273 11056.57 124.32 54818.35 88888.00 2015-09-30 14:30:25.908 273 11056.56 124.30 54818.36 88888.00 2015-09-30 14:30:26.408 273 11056.58 124.33 54818.29 88888.00 2015-09-30 14:30:26.908 273 11056.51 124.28 54818.20 88888.00 2015-09-30 14:30:27.408 273 11056.53 124.27 54817.82 88888.00 2015-09-30 14:30:27.908 273 11056.52 124.28 54817.68 88888.00 2015-09-30 14:30:28.408 273 11056.56 124.28 54817.64 88888.00 2015-09-30 14:30:28.908 273 11056.62 124.26 54817.58 88888.00 2015-09-30 14:30:29.408 273 11056.62 124.23 54817.56 88888.00 2015-09-30 14:30:29.908 273 11056.67 124.27 54817.55 88888.00 2015-09-30 14:30:30.408 273 11056.64 124.23 54817.56 88888.00 2015-09-30 14:30:30.908 273 11056.63 124.20 54817.65 88888.00 2015-09-30 14:30:31.408 273 11056.67 124.26 54817.66 88888.00 2015-09-30 14:30:31.908 273 11056.68 124.28 54817.64 88888.00 2015-09-30 14:30:32.408 273 11056.67 124.28 54817.59 88888.00 2015-09-30 14:30:32.908 273 11056.67 124.32 54817.68 88888.00 2015-09-30 14:30:33.408 273 11056.68 124.27 54817.61 88888.00 2015-09-30 14:30:33.908 273 11056.68 124.23 54817.55 88888.00 2015-09-30 14:30:34.408 273 11056.67 124.26 54817.52 88888.00 2015-09-30 14:30:34.908 273 11056.67 124.33 54817.54 88888.00 2015-09-30 14:30:35.408 273 11056.68 124.39 54817.54 88888.00 2015-09-30 14:30:35.908 273 11056.65 124.37 54817.52 88888.00 2015-09-30 14:30:36.408 273 11056.64 124.41 54817.55 88888.00 2015-09-30 14:30:36.908 273 11056.63 124.48 54817.58 88888.00 2015-09-30 14:30:37.408 273 11056.63 124.47 54817.52 88888.00 2015-09-30 14:30:37.908 273 11056.69 124.47 54817.63 88888.00 2015-09-30 14:30:38.408 273 11056.68 124.47 54817.57 88888.00 2015-09-30 14:30:38.908 273 11056.64 124.45 54817.48 88888.00 2015-09-30 14:30:39.408 273 11056.64 124.49 54817.68 88888.00 2015-09-30 14:30:39.908 273 11056.72 124.51 54817.64 88888.00 2015-09-30 14:30:40.408 273 11056.67 124.51 54817.55 88888.00 2015-09-30 14:30:40.908 273 11056.64 124.59 54817.48 88888.00 2015-09-30 14:30:41.408 273 11056.62 124.64 54817.61 88888.00 2015-09-30 14:30:41.908 273 11056.56 124.61 54817.68 88888.00 2015-09-30 14:30:42.408 273 11056.59 124.50 54817.73 88888.00 2015-09-30 14:30:42.908 273 11056.64 124.45 54817.66 88888.00 2015-09-30 14:30:43.408 273 11056.63 124.51 54817.64 88888.00 2015-09-30 14:30:43.908 273 11056.60 124.50 54817.70 88888.00 2015-09-30 14:30:44.408 273 11056.62 124.53 54817.66 88888.00 2015-09-30 14:30:44.908 273 11056.58 124.53 54817.73 88888.00 2015-09-30 14:30:45.408 273 11056.56 124.51 54817.73 88888.00 2015-09-30 14:30:45.908 273 11056.53 124.50 54817.77 88888.00 2015-09-30 14:30:46.408 273 11056.54 124.50 54817.74 88888.00 2015-09-30 14:30:46.908 273 11056.52 124.50 54817.64 88888.00 2015-09-30 14:30:47.408 273 11056.48 124.53 54817.70 88888.00 2015-09-30 14:30:47.908 273 11056.48 124.49 54817.67 88888.00 2015-09-30 14:30:48.408 273 11056.47 124.49 54817.68 88888.00 2015-09-30 14:30:48.908 273 11056.52 124.56 54817.67 88888.00 2015-09-30 14:30:49.408 273 11056.52 124.54 54817.60 88888.00 2015-09-30 14:30:49.908 273 11056.54 124.64 54817.61 88888.00 2015-09-30 14:30:50.408 273 11056.49 124.67 54817.69 88888.00 2015-09-30 14:30:50.908 273 11056.42 124.68 54817.70 88888.00 2015-09-30 14:30:51.408 273 11056.35 124.68 54817.69 88888.00 2015-09-30 14:30:51.908 273 11056.43 124.67 54817.84 88888.00 2015-09-30 14:30:52.408 273 11056.44 124.67 54817.81 88888.00 2015-09-30 14:30:52.908 273 11056.37 124.69 54817.77 88888.00 2015-09-30 14:30:53.408 273 11056.36 124.71 54817.80 88888.00 2015-09-30 14:30:53.908 273 11056.32 124.74 54817.85 88888.00 2015-09-30 14:30:54.408 273 11056.25 124.70 54817.77 88888.00 2015-09-30 14:30:54.908 273 11056.25 124.73 54817.76 88888.00 2015-09-30 14:30:55.408 273 11056.23 124.82 54817.80 88888.00 2015-09-30 14:30:55.908 273 11056.25 124.87 54817.78 88888.00 2015-09-30 14:30:56.408 273 11056.22 124.92 54817.69 88888.00 2015-09-30 14:30:56.908 273 11056.13 125.00 54817.70 88888.00 2015-09-30 14:30:57.408 273 11056.09 125.12 54817.63 88888.00 2015-09-30 14:30:57.908 273 11056.10 125.21 54817.55 88888.00 2015-09-30 14:30:58.408 273 11055.97 125.32 54817.59 88888.00 2015-09-30 14:30:58.908 273 11055.94 125.43 54817.63 88888.00 2015-09-30 14:30:59.408 273 11055.91 125.60 54817.60 88888.00 2015-09-30 14:30:59.908 273 11055.88 125.78 54817.58 88888.00 2015-09-30 14:31:00.408 273 11055.78 125.94 54817.54 88888.00 2015-09-30 14:31:00.908 273 11055.63 126.18 54817.69 88888.00 2015-09-30 14:31:01.408 273 11055.49 126.50 54817.61 88888.00 2015-09-30 14:31:01.908 273 11055.32 126.85 54817.43 88888.00 2015-09-30 14:31:02.408 273 11055.06 127.27 54817.46 88888.00 2015-09-30 14:31:02.908 273 11054.75 127.78 54817.37 88888.00 2015-09-30 14:31:03.408 273 11054.48 128.40 54817.28 88888.00 2015-09-30 14:31:03.908 273 11054.13 129.23 54817.22 88888.00 2015-09-30 14:31:04.408 273 11053.72 130.40 54817.16 88888.00 2015-09-30 14:31:04.908 273 11053.28 131.77 54817.12 88888.00 2015-09-30 14:31:05.408 273 11052.88 133.18 54817.02 88888.00 2015-09-30 14:31:05.908 273 11052.61 134.36 54816.94 88888.00 2015-09-30 14:31:06.408 273 11052.43 135.09 54816.84 88888.00 2015-09-30 14:31:06.908 273 11052.36 135.31 54816.84 88888.00 2015-09-30 14:31:07.408 273 11052.34 135.28 54816.82 88888.00 2015-09-30 14:31:07.908 273 11052.30 135.30 54816.81 88888.00 2015-09-30 14:31:08.408 273 11052.31 135.34 54816.77 88888.00 2015-09-30 14:31:08.908 273 11052.36 135.39 54816.76 88888.00 2015-09-30 14:31:09.408 273 11052.34 135.40 54816.79 88888.00 2015-09-30 14:31:09.908 273 11052.36 135.45 54816.73 88888.00 2015-09-30 14:31:10.408 273 11052.36 135.49 54816.78 88888.00 2015-09-30 14:31:10.908 273 11052.39 135.49 54816.81 88888.00 2015-09-30 14:31:11.408 273 11052.43 135.48 54816.77 88888.00 2015-09-30 14:31:11.908 273 11052.49 135.49 54816.79 88888.00 2015-09-30 14:31:12.408 273 11052.49 135.51 54816.75 88888.00 2015-09-30 14:31:12.908 273 11052.41 135.51 54816.68 88888.00 2015-09-30 14:31:13.408 273 11052.35 135.57 54816.68 88888.00 2015-09-30 14:31:13.908 273 11052.30 135.62 54816.64 88888.00 2015-09-30 14:31:14.408 273 11052.33 135.64 54816.55 88888.00 2015-09-30 14:31:14.908 273 11052.30 135.63 54816.55 88888.00 2015-09-30 14:31:15.408 273 11052.33 135.69 54816.49 88888.00 2015-09-30 14:31:15.908 273 11052.25 135.67 54816.58 88888.00 2015-09-30 14:31:16.408 273 11052.25 135.59 54816.58 88888.00 2015-09-30 14:31:16.908 273 11052.29 135.54 54816.54 88888.00 2015-09-30 14:31:17.408 273 11052.26 135.58 54816.52 88888.00 2015-09-30 14:31:17.908 273 11052.29 135.58 54816.53 88888.00 2015-09-30 14:31:18.408 273 11052.30 135.60 54816.55 88888.00 2015-09-30 14:31:18.908 273 11052.29 135.62 54816.58 88888.00 2015-09-30 14:31:19.408 273 11052.26 135.65 54816.61 88888.00 2015-09-30 14:31:19.908 273 11052.26 135.64 54816.56 88888.00 2015-09-30 14:31:20.408 273 11052.39 135.73 54816.61 88888.00 2015-09-30 14:31:20.908 273 11052.55 135.74 54816.73 88888.00 2015-09-30 14:31:21.408 273 11052.73 135.71 54816.71 88888.00 2015-09-30 14:31:21.908 273 11052.83 135.68 54816.72 88888.00 2015-09-30 14:31:22.408 273 11052.82 135.65 54816.75 88888.00 2015-09-30 14:31:22.908 273 11052.78 135.64 54816.64 88888.00 2015-09-30 14:31:23.408 273 11052.78 135.59 54816.64 88888.00 2015-09-30 14:31:23.908 273 11052.81 135.60 54816.64 88888.00 2015-09-30 14:31:24.408 273 11052.80 135.52 54816.62 88888.00 2015-09-30 14:31:24.908 273 11052.81 135.52 54816.71 88888.00 2015-09-30 14:31:25.408 273 11052.80 135.50 54816.71 88888.00 2015-09-30 14:31:25.908 273 11052.82 135.55 54816.69 88888.00 2015-09-30 14:31:26.408 273 11052.88 135.60 54816.71 88888.00 2015-09-30 14:31:26.908 273 11052.90 135.60 54816.72 88888.00 2015-09-30 14:31:27.408 273 11052.91 135.58 54816.70 88888.00 2015-09-30 14:31:27.908 273 11052.90 135.58 54816.66 88888.00 2015-09-30 14:31:28.408 273 11052.83 135.55 54816.72 88888.00 2015-09-30 14:31:28.908 273 11052.90 135.51 54816.64 88888.00 2015-09-30 14:31:29.408 273 11052.94 135.49 54816.51 88888.00 2015-09-30 14:31:29.908 273 11052.92 135.54 54816.56 88888.00 2015-09-30 14:31:30.408 273 11052.96 135.56 54816.51 88888.00 2015-09-30 14:31:30.908 273 11052.96 135.58 54816.44 88888.00 2015-09-30 14:31:31.408 273 11052.98 135.55 54816.45 88888.00 2015-09-30 14:31:31.908 273 11052.98 135.52 54816.58 88888.00 2015-09-30 14:31:32.408 273 11052.98 135.57 54816.64 88888.00 2015-09-30 14:31:32.908 273 11052.99 135.54 54816.62 88888.00 2015-09-30 14:31:33.408 273 11052.97 135.58 54816.71 88888.00 2015-09-30 14:31:33.908 273 11052.99 135.63 54816.62 88888.00 2015-09-30 14:31:34.408 273 11052.98 135.68 54816.56 88888.00 2015-09-30 14:31:34.908 273 11052.98 135.69 54816.53 88888.00 2015-09-30 14:31:35.408 273 11052.98 135.67 54816.47 88888.00 2015-09-30 14:31:35.908 273 11053.03 135.69 54816.46 88888.00 2015-09-30 14:31:36.408 273 11053.02 135.68 54816.46 88888.00 2015-09-30 14:31:36.908 273 11052.99 135.60 54816.50 88888.00 2015-09-30 14:31:37.408 273 11053.02 135.56 54816.54 88888.00 2015-09-30 14:31:37.908 273 11053.08 135.62 54816.47 88888.00 2015-09-30 14:31:38.408 273 11053.11 135.63 54816.54 88888.00 2015-09-30 14:31:38.908 273 11053.09 135.60 54816.51 88888.00 2015-09-30 14:31:39.408 273 11053.13 135.60 54816.60 88888.00 2015-09-30 14:31:39.908 273 11053.19 135.59 54816.36 88888.00 2015-09-30 14:31:40.408 273 11053.22 135.56 54816.33 88888.00 2015-09-30 14:31:40.908 273 11053.24 135.62 54816.33 88888.00 2015-09-30 14:31:41.408 273 11053.25 135.58 54816.41 88888.00 2015-09-30 14:31:41.908 273 11053.24 135.60 54816.35 88888.00 2015-09-30 14:31:42.408 273 11053.22 135.65 54816.38 88888.00 2015-09-30 14:31:42.908 273 11053.23 135.69 54816.40 88888.00 2015-09-30 14:31:43.408 273 11053.25 135.74 54816.36 88888.00 2015-09-30 14:31:43.908 273 11053.24 135.71 54816.35 88888.00 2015-09-30 14:31:44.408 273 11053.29 135.68 54816.31 88888.00 2015-09-30 14:31:44.908 273 11053.30 135.65 54816.33 88888.00 2015-09-30 14:31:45.408 273 11053.25 135.60 54816.35 88888.00 2015-09-30 14:31:45.908 273 11053.32 135.65 54816.33 88888.00 2015-09-30 14:31:46.408 273 11053.30 135.68 54816.29 88888.00 2015-09-30 14:31:46.908 273 11053.27 135.71 54816.17 88888.00 2015-09-30 14:31:47.408 273 11053.29 135.69 54816.19 88888.00 2015-09-30 14:31:47.908 273 11053.39 135.67 54816.19 88888.00 2015-09-30 14:31:48.408 273 11053.40 135.60 54816.29 88888.00 2015-09-30 14:31:48.908 273 11053.40 135.59 54816.35 88888.00 2015-09-30 14:31:49.408 273 11053.39 135.59 54816.29 88888.00 2015-09-30 14:31:49.908 273 11053.39 135.62 54816.25 88888.00 2015-09-30 14:31:50.408 273 11053.48 135.65 54816.24 88888.00 2015-09-30 14:31:50.908 273 11053.50 135.65 54816.18 88888.00 2015-09-30 14:31:51.408 273 11053.45 135.66 54816.16 88888.00 2015-09-30 14:31:51.908 273 11053.50 135.59 54816.15 88888.00 2015-09-30 14:31:52.408 273 11053.51 135.60 54816.17 88888.00 2015-09-30 14:31:52.908 273 11053.48 135.69 54816.11 88888.00 2015-09-30 14:31:53.408 273 11053.51 135.73 54816.10 88888.00 2015-09-30 14:31:53.908 273 11053.54 135.68 54816.14 88888.00 2015-09-30 14:31:54.408 273 11053.54 135.66 54816.09 88888.00 2015-09-30 14:31:54.908 273 11053.48 135.64 54816.10 88888.00 2015-09-30 14:31:55.408 273 11053.53 135.68 54816.14 88888.00 2015-09-30 14:31:55.908 273 11053.54 135.64 54816.06 88888.00 2015-09-30 14:31:56.408 273 11053.54 135.65 54816.05 88888.00 2015-09-30 14:31:56.908 273 11053.58 135.64 54816.07 88888.00 2015-09-30 14:31:57.408 273 11053.58 135.65 54816.11 88888.00 2015-09-30 14:31:57.908 273 11053.61 135.67 54816.06 88888.00 2015-09-30 14:31:58.408 273 11053.59 135.65 54816.06 88888.00 2015-09-30 14:31:58.908 273 11053.61 135.68 54816.06 88888.00 2015-09-30 14:31:59.408 273 11053.64 135.69 54816.02 88888.00 2015-09-30 14:31:59.908 273 11053.62 135.68 54816.11 88888.00 2015-09-30 14:32:00.408 273 11053.66 135.75 54816.07 88888.00 2015-09-30 14:32:00.908 273 11053.66 135.73 54816.10 88888.00 2015-09-30 14:32:01.408 273 11053.61 135.75 54816.18 88888.00 2015-09-30 14:32:01.908 273 11053.61 135.81 54816.05 88888.00 2015-09-30 14:32:02.408 273 11053.65 135.79 54815.90 88888.00 2015-09-30 14:32:02.908 273 11053.69 135.79 54815.88 88888.00 2015-09-30 14:32:03.408 273 11053.72 135.79 54815.92 88888.00 2015-09-30 14:32:03.908 273 11053.70 135.79 54815.96 88888.00 2015-09-30 14:32:04.408 273 11053.69 135.80 54815.88 88888.00 2015-09-30 14:32:04.908 273 11053.65 135.80 54815.92 88888.00 2015-09-30 14:32:05.408 273 11053.66 135.81 54815.89 88888.00 2015-09-30 14:32:05.908 273 11053.65 135.82 54815.87 88888.00 2015-09-30 14:32:06.408 273 11053.67 135.81 54815.85 88888.00 2015-09-30 14:32:06.908 273 11053.64 135.83 54815.90 88888.00 2015-09-30 14:32:07.408 273 11053.60 135.86 54815.91 88888.00 2015-09-30 14:32:07.908 273 11053.60 135.88 54815.82 88888.00 2015-09-30 14:32:08.408 273 11053.55 135.94 54815.88 88888.00 2015-09-30 14:32:08.908 273 11053.58 136.01 54815.90 88888.00 2015-09-30 14:32:09.408 273 11053.53 135.96 54815.92 88888.00 2015-09-30 14:32:09.908 273 11053.56 135.96 54815.89 88888.00 2015-09-30 14:32:10.409 273 11053.59 135.96 54815.81 88888.00 2015-09-30 14:32:10.909 273 11053.60 135.98 54815.90 88888.00 2015-09-30 14:32:11.409 273 11053.65 135.93 54816.03 88888.00 2015-09-30 14:32:11.909 273 11053.60 135.91 54815.94 88888.00 2015-09-30 14:32:12.409 273 11053.62 135.84 54816.05 88888.00 2015-09-30 14:32:12.909 273 11053.59 135.81 54816.03 88888.00 2015-09-30 14:32:13.409 273 11053.58 135.79 54815.91 88888.00 2015-09-30 14:32:13.909 273 11053.55 135.80 54815.92 88888.00 2015-09-30 14:32:14.409 273 11053.60 135.81 54815.90 88888.00 2015-09-30 14:32:14.909 273 11053.62 135.80 54815.92 88888.00 2015-09-30 14:32:15.409 273 11053.64 135.81 54815.87 88888.00 2015-09-30 14:32:15.909 273 11053.65 135.83 54815.88 88888.00 2015-09-30 14:32:16.409 273 11053.65 135.83 54815.92 88888.00 2015-09-30 14:32:16.909 273 11053.61 135.84 54815.88 88888.00 2015-09-30 14:32:17.409 273 11053.62 135.84 54815.90 88888.00 2015-09-30 14:32:17.909 273 11053.71 135.81 54815.89 88888.00 2015-09-30 14:32:18.409 273 11053.70 135.83 54815.88 88888.00 2015-09-30 14:32:18.909 273 11053.67 135.82 54815.80 88888.00 2015-09-30 14:32:19.409 273 11053.65 135.80 54815.81 88888.00 2015-09-30 14:32:19.909 273 11053.61 135.80 54815.89 88888.00 2015-09-30 14:32:20.409 273 11053.62 135.83 54815.91 88888.00 2015-09-30 14:32:20.909 273 11053.62 135.84 54815.94 88888.00 2015-09-30 14:32:21.409 273 11053.59 135.85 54815.87 88888.00 2015-09-30 14:32:21.909 273 11053.58 135.82 54815.88 88888.00 2015-09-30 14:32:22.409 273 11053.58 135.81 54815.93 88888.00 2015-09-30 14:32:22.909 273 11053.59 135.85 54815.96 88888.00 2015-09-30 14:32:23.409 273 11053.59 135.85 54815.91 88888.00 2015-09-30 14:32:23.909 273 11053.55 135.86 54815.91 88888.00 2015-09-30 14:32:24.409 273 11053.55 135.86 54815.94 88888.00 2015-09-30 14:32:24.909 273 11053.55 135.88 54816.00 88888.00 2015-09-30 14:32:25.409 273 11053.55 135.86 54816.00 88888.00 2015-09-30 14:32:25.909 273 11053.50 135.88 54816.05 88888.00 2015-09-30 14:32:26.409 273 11053.48 136.01 54816.11 88888.00 2015-09-30 14:32:26.909 273 11053.35 136.08 54816.24 88888.00 2015-09-30 14:32:27.409 273 11053.18 136.11 54816.43 88888.00 2015-09-30 14:32:27.909 273 11053.04 136.11 54816.52 88888.00 2015-09-30 14:32:28.409 273 11052.97 136.05 54816.59 88888.00 2015-09-30 14:32:28.909 273 11052.93 135.98 54816.55 88888.00 2015-09-30 14:32:29.409 273 11052.94 135.98 54816.63 88888.00 2015-09-30 14:32:29.909 273 11052.88 136.00 54816.62 88888.00 2015-09-30 14:32:30.409 273 11052.81 136.04 54816.47 88888.00 2015-09-30 14:32:30.909 273 11052.80 136.08 54816.26 88888.00 2015-09-30 14:32:31.409 273 11052.82 136.06 54815.84 88888.00 2015-09-30 14:32:31.909 273 11052.78 136.06 54815.83 88888.00 2015-09-30 14:32:32.409 273 11052.81 136.05 54815.92 88888.00 2015-09-30 14:32:32.909 273 11052.80 136.11 54815.94 88888.00 2015-09-30 14:32:33.409 273 11052.81 136.16 54815.92 88888.00 2015-09-30 14:32:33.909 273 11052.82 136.15 54815.96 88888.00 2015-09-30 14:32:34.409 273 11052.80 136.11 54815.91 88888.00 2015-09-30 14:32:34.909 273 11052.77 136.10 54815.88 88888.00 2015-09-30 14:32:35.409 273 11052.83 136.10 54815.90 88888.00 2015-09-30 14:32:35.909 273 11052.83 136.09 54815.97 88888.00 2015-09-30 14:32:36.409 273 11052.87 136.13 54815.99 88888.00 2015-09-30 14:32:36.909 273 11052.90 136.07 54815.93 88888.00 2015-09-30 14:32:37.409 273 11052.88 136.05 54815.93 88888.00 2015-09-30 14:32:37.909 273 11052.80 136.02 54816.01 88888.00 2015-09-30 14:32:38.409 273 11052.72 135.99 54816.08 88888.00 2015-09-30 14:32:38.909 273 11052.75 135.96 54816.10 88888.00 2015-09-30 14:32:39.409 273 11052.75 135.97 54816.02 88888.00 2015-09-30 14:32:39.909 273 11052.73 136.02 54815.99 88888.00 2015-09-30 14:32:40.409 273 11052.66 136.04 54815.96 88888.00 2015-09-30 14:32:40.909 273 11052.66 136.08 54815.94 88888.00 2015-09-30 14:32:41.409 273 11052.64 136.02 54815.96 88888.00 2015-09-30 14:32:41.909 273 11052.66 136.01 54816.06 88888.00 2015-09-30 14:32:42.409 273 11052.68 136.06 54816.09 88888.00 2015-09-30 14:32:42.909 273 11052.75 136.05 54816.07 88888.00 2015-09-30 14:32:43.409 273 11052.68 136.07 54816.09 88888.00 2015-09-30 14:32:43.909 273 11052.65 136.06 54816.06 88888.00 2015-09-30 14:32:44.409 273 11052.64 136.04 54816.03 88888.00 2015-09-30 14:32:44.909 273 11052.70 136.08 54815.99 88888.00 2015-09-30 14:32:45.409 273 11052.75 136.02 54815.96 88888.00 2015-09-30 14:32:45.909 273 11052.73 135.97 54815.94 88888.00 2015-09-30 14:32:46.409 273 11052.76 135.89 54815.99 88888.00 2015-09-30 14:32:46.909 273 11052.75 135.85 54816.01 88888.00 2015-09-30 14:32:47.409 273 11052.82 135.62 54816.02 88888.00 2015-09-30 14:32:47.909 273 11052.91 135.25 54816.09 88888.00 2015-09-30 14:32:48.409 273 11052.99 134.87 54816.07 88888.00 2015-09-30 14:32:48.909 273 11053.08 134.42 54816.11 88888.00 2015-09-30 14:32:49.409 273 11053.23 133.91 54816.20 88888.00 2015-09-30 14:32:49.909 273 11053.46 133.38 54816.18 88888.00 2015-09-30 14:32:50.409 273 11053.59 132.93 54816.20 88888.00 2015-09-30 14:32:50.909 273 11053.70 132.55 54816.21 88888.00 2015-09-30 14:32:51.409 273 11053.83 132.29 54816.20 88888.00 2015-09-30 14:32:51.909 273 11053.93 131.99 54816.28 88888.00 2015-09-30 14:32:52.409 273 11054.08 131.54 54816.31 88888.00 2015-09-30 14:32:52.909 273 11054.22 131.04 54816.27 88888.00 2015-09-30 14:32:53.409 273 11054.35 130.58 54816.24 88888.00 2015-09-30 14:32:53.909 273 11054.55 130.15 54816.23 88888.00 2015-09-30 14:32:54.409 273 11054.76 129.73 54816.24 88888.00 2015-09-30 14:32:54.909 273 11054.87 129.41 54816.11 88888.00 2015-09-30 14:32:55.409 273 11055.05 129.12 54816.11 88888.00 2015-09-30 14:32:55.909 273 11055.18 128.93 54816.06 88888.00 2015-09-30 14:32:56.409 273 11055.44 128.81 54815.99 88888.00 2015-09-30 14:32:56.909 273 11055.69 128.70 54815.99 88888.00 2015-09-30 14:32:57.409 273 11055.95 128.51 54816.01 88888.00 2015-09-30 14:32:57.909 273 11056.11 128.36 54816.06 88888.00 2015-09-30 14:32:58.409 273 11056.32 128.14 54816.02 88888.00 2015-09-30 14:32:58.909 273 11056.59 127.97 54815.99 88888.00 2015-09-30 14:32:59.409 273 11056.80 127.77 54816.05 88888.00 2015-09-30 14:32:59.909 273 11056.96 127.54 54816.11 88888.00 2015-09-30 14:33:00.409 273 11057.14 127.28 54816.12 88888.00 2015-09-30 14:33:00.909 273 11057.27 127.13 54816.18 88888.00 2015-09-30 14:33:01.409 273 11057.36 126.98 54816.17 88888.00 2015-09-30 14:33:01.909 273 11057.42 126.84 54816.14 88888.00 2015-09-30 14:33:02.409 273 11057.46 126.73 54816.20 88888.00 2015-09-30 14:33:02.909 273 11057.50 126.71 54816.25 88888.00 2015-09-30 14:33:03.409 273 11057.50 126.69 54816.23 88888.00 2015-09-30 14:33:03.909 273 11057.43 126.70 54816.27 88888.00 2015-09-30 14:33:04.409 273 11057.46 126.65 54816.32 88888.00 2015-09-30 14:33:04.909 273 11057.50 126.60 54816.31 88888.00 2015-09-30 14:33:05.409 273 11057.40 126.60 54816.37 88888.00 2015-09-30 14:33:05.909 273 11057.35 126.57 54816.40 88888.00 2015-09-30 14:33:06.409 273 11057.38 126.56 54816.27 88888.00 2015-09-30 14:33:06.909 273 11057.40 126.63 54816.24 88888.00 2015-09-30 14:33:07.409 273 11057.41 126.60 54816.29 88888.00 2015-09-30 14:33:07.909 273 11057.42 126.56 54816.33 88888.00 2015-09-30 14:33:08.409 273 11057.57 126.53 54816.29 88888.00 2015-09-30 14:33:08.909 273 11057.69 126.42 54816.29 88888.00 2015-09-30 14:33:09.409 273 11057.90 126.26 54816.38 88888.00 2015-09-30 14:33:09.909 273 11058.08 126.00 54816.35 88888.00 2015-09-30 14:33:10.409 273 11058.19 125.67 54816.34 88888.00 2015-09-30 14:33:10.909 273 11058.25 125.42 54816.37 88888.00 2015-09-30 14:33:11.409 273 11058.24 125.25 54816.40 88888.00 2015-09-30 14:33:11.909 273 11058.22 125.13 54816.37 88888.00 2015-09-30 14:33:12.409 273 11058.13 125.12 54816.42 88888.00 2015-09-30 14:33:12.909 273 11058.13 125.16 54816.43 88888.00 2015-09-30 14:33:13.409 273 11058.13 125.18 54816.45 88888.00 2015-09-30 14:33:13.909 273 11058.10 125.20 54816.47 88888.00 2015-09-30 14:33:14.409 273 11058.06 125.21 54816.52 88888.00 2015-09-30 14:33:14.909 273 11058.01 125.19 54816.56 88888.00 2015-09-30 14:33:15.409 273 11057.94 125.18 54816.54 88888.00 2015-09-30 14:33:15.909 273 11057.87 125.15 54816.56 88888.00 2015-09-30 14:33:16.409 273 11057.85 125.15 54816.56 88888.00 2015-09-30 14:33:16.909 273 11057.82 125.17 54816.60 88888.00 2015-09-30 14:33:17.409 273 11057.77 125.20 54816.63 88888.00 2015-09-30 14:33:17.909 273 11057.71 125.19 54816.66 88888.00 2015-09-30 14:33:18.409 273 11057.62 125.19 54816.68 88888.00 2015-09-30 14:33:18.909 273 11057.67 125.21 54816.68 88888.00 2015-09-30 14:33:19.409 273 11057.59 125.27 54816.63 88888.00 2015-09-30 14:33:19.909 273 11057.57 125.34 54816.69 88888.00 2015-09-30 14:33:20.409 273 11057.56 125.42 54816.71 88888.00 2015-09-30 14:33:20.909 273 11057.54 125.38 54816.70 88888.00 2015-09-30 14:33:21.409 273 11057.56 125.40 54816.75 88888.00 2015-09-30 14:33:21.909 273 11057.51 125.42 54816.71 88888.00 2015-09-30 14:33:22.409 273 11057.50 125.42 54816.72 88888.00 2015-09-30 14:33:22.909 273 11057.46 125.41 54816.78 88888.00 2015-09-30 14:33:23.409 273 11057.41 125.42 54816.81 88888.00 2015-09-30 14:33:23.909 273 11057.42 125.36 54816.77 88888.00 2015-09-30 14:33:24.409 273 11057.37 125.36 54816.79 88888.00 2015-09-30 14:33:24.909 273 11057.33 125.42 54816.87 88888.00 2015-09-30 14:33:25.409 273 11057.32 125.41 54816.84 88888.00 2015-09-30 14:33:25.909 273 11057.28 125.46 54816.85 88888.00 2015-09-30 14:33:26.409 273 11057.30 125.44 54816.94 88888.00 2015-09-30 14:33:26.909 273 11057.27 125.42 54816.97 88888.00 2015-09-30 14:33:27.409 273 11057.30 125.43 54816.91 88888.00 2015-09-30 14:33:27.909 273 11057.30 125.44 54816.90 88888.00 2015-09-30 14:33:28.409 273 11057.30 125.49 54816.95 88888.00 2015-09-30 14:33:28.909 273 11057.32 125.47 54816.99 88888.00 2015-09-30 14:33:29.409 273 11057.31 125.46 54816.99 88888.00 2015-09-30 14:33:29.909 273 11057.32 125.46 54817.05 88888.00 2015-09-30 14:33:30.409 273 11057.28 125.50 54817.13 88888.00 2015-09-30 14:33:30.909 273 11057.33 125.46 54817.15 88888.00 2015-09-30 14:33:31.409 273 11057.31 125.46 54817.13 88888.00 2015-09-30 14:33:31.909 273 11057.26 125.42 54817.12 88888.00 2015-09-30 14:33:32.409 273 11057.22 125.37 54817.12 88888.00 2015-09-30 14:33:32.909 273 11057.24 125.43 54817.11 88888.00 2015-09-30 14:33:33.409 273 11057.32 125.45 54817.16 88888.00 2015-09-30 14:33:33.909 273 11057.33 125.44 54817.16 88888.00 2015-09-30 14:33:34.409 273 11057.32 125.42 54817.21 88888.00 2015-09-30 14:33:34.909 273 11057.26 125.43 54817.28 88888.00 2015-09-30 14:33:35.409 273 11057.26 125.41 54817.19 88888.00 2015-09-30 14:33:35.909 273 11057.26 125.42 54817.16 88888.00 2015-09-30 14:33:36.409 273 11057.33 125.44 54817.25 88888.00 2015-09-30 14:33:36.909 273 11057.30 125.45 54817.28 88888.00 2015-09-30 14:33:37.409 273 11057.28 125.44 54817.22 88888.00 2015-09-30 14:33:37.909 273 11057.30 125.44 54817.23 88888.00 2015-09-30 14:33:38.409 273 11057.26 125.49 54817.22 88888.00 2015-09-30 14:33:38.909 273 11057.25 125.45 54817.21 88888.00 2015-09-30 14:33:39.409 273 11057.25 125.46 54817.19 88888.00 2015-09-30 14:33:39.909 273 11057.24 125.46 54817.22 88888.00 2015-09-30 14:33:40.409 273 11057.24 125.50 54817.22 88888.00 2015-09-30 14:33:40.909 273 11057.28 125.49 54817.25 88888.00 2015-09-30 14:33:41.409 273 11057.27 125.47 54817.24 88888.00 2015-09-30 14:33:41.909 273 11057.24 125.49 54817.19 88888.00 2015-09-30 14:33:42.409 273 11057.19 125.45 54817.19 88888.00 2015-09-30 14:33:42.909 273 11057.15 125.42 54817.23 88888.00 2015-09-30 14:33:43.409 273 11057.12 125.45 54817.28 88888.00 2015-09-30 14:33:43.909 273 11057.07 125.45 54817.30 88888.00 2015-09-30 14:33:44.409 273 11057.04 125.53 54817.31 88888.00 2015-09-30 14:33:44.909 273 11057.06 125.58 54817.37 88888.00 2015-09-30 14:33:45.409 273 11057.04 125.59 54817.43 88888.00 2015-09-30 14:33:45.909 273 11057.03 125.61 54817.47 88888.00 2015-09-30 14:33:46.409 273 11057.00 125.61 54817.37 88888.00 2015-09-30 14:33:46.909 273 11056.95 125.62 54817.38 88888.00 2015-09-30 14:33:47.409 273 11056.91 125.58 54817.41 88888.00 2015-09-30 14:33:47.909 273 11056.91 125.62 54817.35 88888.00 2015-09-30 14:33:48.409 273 11056.89 125.70 54817.43 88888.00 2015-09-30 14:33:48.909 273 11056.80 125.68 54817.48 88888.00 2015-09-30 14:33:49.409 273 11056.83 125.70 54817.59 88888.00 2015-09-30 14:33:49.909 273 11056.85 125.67 54817.57 88888.00 2015-09-30 14:33:50.409 273 11056.83 125.66 54817.48 88888.00 2015-09-30 14:33:50.909 273 11056.79 125.71 54817.47 88888.00 2015-09-30 14:33:51.409 273 11056.80 125.74 54817.48 88888.00 2015-09-30 14:33:51.909 273 11056.80 125.71 54817.48 88888.00 2015-09-30 14:33:52.409 273 11056.82 125.74 54817.52 88888.00 2015-09-30 14:33:52.909 273 11056.80 125.76 54817.51 88888.00 2015-09-30 14:33:53.409 273 11056.79 125.77 54817.59 88888.00 2015-09-30 14:33:53.909 273 11056.73 125.78 54817.61 88888.00 2015-09-30 14:33:54.409 273 11056.73 125.71 54817.63 88888.00 2015-09-30 14:33:54.909 273 11056.64 125.74 54817.58 88888.00 2015-09-30 14:33:55.409 273 11056.60 125.77 54817.56 88888.00 2015-09-30 14:33:55.909 273 11056.72 125.78 54817.58 88888.00 2015-09-30 14:33:56.409 273 11056.69 125.78 54817.61 88888.00 2015-09-30 14:33:56.909 273 11056.78 125.80 54817.59 88888.00 2015-09-30 14:33:57.409 273 11056.79 125.80 54817.58 88888.00 2015-09-30 14:33:57.909 273 11056.82 125.80 54817.55 88888.00 2015-09-30 14:33:58.409 273 11056.82 125.79 54817.57 88888.00 2015-09-30 14:33:58.909 273 11056.80 125.78 54817.57 88888.00 2015-09-30 14:33:59.409 273 11056.79 125.80 54817.56 88888.00 2015-09-30 14:33:59.909 273 11056.77 125.80 54817.57 88888.00 2015-09-30 14:34:00.409 273 11056.78 125.78 54817.60 88888.00 2015-09-30 14:34:00.909 273 11056.83 125.75 54817.54 88888.00 2015-09-30 14:34:01.409 273 11056.85 125.75 54817.46 88888.00 2015-09-30 14:34:01.909 273 11056.82 125.70 54817.50 88888.00 2015-09-30 14:34:02.409 273 11056.89 125.67 54817.50 88888.00 2015-09-30 14:34:02.909 273 11056.91 125.64 54817.51 88888.00 2015-09-30 14:34:03.409 273 11056.89 125.67 54817.55 88888.00 2015-09-30 14:34:03.909 273 11056.84 125.72 54817.56 88888.00 2015-09-30 14:34:04.409 273 11056.83 125.74 54817.60 88888.00 2015-09-30 14:34:04.909 273 11056.88 125.70 54817.63 88888.00 2015-09-30 14:34:05.409 273 11056.90 125.68 54817.57 88888.00 2015-09-30 14:34:05.909 273 11056.91 125.63 54817.54 88888.00 2015-09-30 14:34:06.409 273 11056.88 125.62 54817.56 88888.00 2015-09-30 14:34:06.909 273 11056.88 125.63 54817.58 88888.00 2015-09-30 14:34:07.409 273 11056.94 125.59 54817.55 88888.00 2015-09-30 14:34:07.909 273 11056.94 125.58 54817.51 88888.00 2015-09-30 14:34:08.409 273 11056.98 125.63 54817.54 88888.00 2015-09-30 14:34:08.909 273 11056.93 125.59 54817.56 88888.00 2015-09-30 14:34:09.409 273 11056.96 125.60 54817.48 88888.00 2015-09-30 14:34:09.909 273 11056.94 125.60 54817.46 88888.00 2015-09-30 14:34:10.409 273 11056.98 125.58 54817.45 88888.00 2015-09-30 14:34:10.909 273 11056.93 125.52 54817.45 88888.00 2015-09-30 14:34:11.409 273 11056.94 125.57 54817.47 88888.00 2015-09-30 14:34:11.909 273 11056.96 125.55 54817.43 88888.00 2015-09-30 14:34:12.409 273 11056.96 125.57 54817.38 88888.00 2015-09-30 14:34:12.909 273 11056.99 125.57 54817.32 88888.00 2015-09-30 14:34:13.409 273 11056.99 125.55 54817.34 88888.00 2015-09-30 14:34:13.909 273 11056.98 125.52 54817.40 88888.00 2015-09-30 14:34:14.409 273 11056.96 125.50 54817.40 88888.00 2015-09-30 14:34:14.909 273 11056.96 125.46 54817.38 88888.00 2015-09-30 14:34:15.409 273 11057.01 125.47 54817.38 88888.00 2015-09-30 14:34:15.909 273 11056.98 125.52 54817.40 88888.00 2015-09-30 14:34:16.409 273 11056.98 125.54 54817.42 88888.00 2015-09-30 14:34:16.909 273 11056.94 125.57 54817.43 88888.00 2015-09-30 14:34:17.409 273 11056.96 125.54 54817.39 88888.00 2015-09-30 14:34:17.909 273 11057.04 125.51 54817.40 88888.00 2015-09-30 14:34:18.409 273 11057.06 125.47 54817.42 88888.00 2015-09-30 14:34:18.909 273 11057.07 125.46 54817.41 88888.00 2015-09-30 14:34:19.409 273 11057.05 125.42 54817.41 88888.00 2015-09-30 14:34:19.909 273 11057.04 125.38 54817.47 88888.00 2015-09-30 14:34:20.409 273 11057.09 125.37 54817.43 88888.00 2015-09-30 14:34:20.909 273 11057.17 125.38 54817.43 88888.00 2015-09-30 14:34:21.409 273 11057.15 125.41 54817.37 88888.00 2015-09-30 14:34:21.909 273 11057.09 125.34 54817.43 88888.00 2015-09-30 14:34:22.409 273 11057.11 125.32 54817.54 88888.00 2015-09-30 14:34:22.909 273 11057.17 125.33 54817.47 88888.00 2015-09-30 14:34:23.409 273 11057.20 125.29 54817.41 88888.00 2015-09-30 14:34:23.909 273 11057.19 125.29 54817.32 88888.00 2015-09-30 14:34:24.409 273 11057.17 125.26 54817.33 88888.00 2015-09-30 14:34:24.909 273 11057.11 125.20 54817.34 88888.00 2015-09-30 14:34:25.409 273 11057.15 125.23 54817.42 88888.00 2015-09-30 14:34:25.909 273 11057.16 125.23 54817.40 88888.00 2015-09-30 14:34:26.409 273 11057.24 125.20 54817.38 88888.00 2015-09-30 14:34:26.909 273 11057.28 125.25 54817.33 88888.00 2015-09-30 14:34:27.409 273 11057.31 125.27 54817.34 88888.00 2015-09-30 14:34:27.909 273 11057.33 125.25 54817.37 88888.00 2015-09-30 14:34:28.409 273 11057.30 125.25 54817.26 88888.00 2015-09-30 14:34:28.909 273 11057.30 125.24 54817.24 88888.00 2015-09-30 14:34:29.409 273 11057.33 125.26 54817.26 88888.00 2015-09-30 14:34:29.909 273 11057.32 125.24 54817.28 88888.00 2015-09-30 14:34:30.409 273 11057.33 125.20 54817.28 88888.00 2015-09-30 14:34:30.909 273 11057.36 125.17 54817.20 88888.00 2015-09-30 14:34:31.409 273 11057.36 125.12 54817.22 88888.00 2015-09-30 14:34:31.909 273 11057.38 125.18 54817.21 88888.00 2015-09-30 14:34:32.409 273 11057.38 125.19 54817.31 88888.00 2015-09-30 14:34:32.909 273 11057.38 125.20 54817.66 88888.00 2015-09-30 14:34:33.409 273 11057.36 125.20 54817.85 88888.00 2015-09-30 14:34:33.909 273 11057.41 125.21 54817.82 88888.00 2015-09-30 14:34:34.409 273 11057.33 125.18 54817.85 88888.00 2015-09-30 14:34:34.909 273 11057.36 125.13 54817.89 88888.00 2015-09-30 14:34:35.409 273 11057.36 125.13 54817.84 88888.00 2015-09-30 14:34:35.909 273 11057.36 125.12 54817.90 88888.00 2015-09-30 14:34:36.409 273 11057.36 125.12 54817.84 88888.00 2015-09-30 14:34:36.909 273 11057.32 125.04 54817.49 88888.00 2015-09-30 14:34:37.409 273 11057.31 124.99 54817.35 88888.00 2015-09-30 14:34:37.909 273 11057.30 124.99 54817.26 88888.00 2015-09-30 14:34:38.409 273 11057.31 124.99 54817.23 88888.00 2015-09-30 14:34:38.909 273 11057.35 125.00 54817.22 88888.00 2015-09-30 14:34:39.409 273 11057.35 125.00 54817.25 88888.00 2015-09-30 14:34:39.909 273 11057.33 125.02 54817.33 88888.00 2015-09-30 14:34:40.409 273 11057.33 125.03 54817.30 88888.00 2015-09-30 14:34:40.909 273 11057.27 125.04 54817.28 88888.00 2015-09-30 14:34:41.409 273 11057.28 125.05 54817.26 88888.00 2015-09-30 14:34:41.909 273 11057.26 125.05 54817.23 88888.00 2015-09-30 14:34:42.409 273 11057.28 125.03 54817.25 88888.00 2015-09-30 14:34:42.909 273 11057.31 125.03 54817.28 88888.00 2015-09-30 14:34:43.409 273 11057.27 125.00 54817.28 88888.00 2015-09-30 14:34:43.909 273 11057.24 125.01 54817.30 88888.00 2015-09-30 14:34:44.409 273 11057.24 125.05 54817.34 88888.00 2015-09-30 14:34:44.909 273 11057.24 125.07 54817.35 88888.00 2015-09-30 14:34:45.409 273 11057.22 125.04 54817.29 88888.00 2015-09-30 14:34:45.909 273 11057.16 125.07 54817.32 88888.00 2015-09-30 14:34:46.409 273 11057.11 125.04 54817.31 88888.00 2015-09-30 14:34:46.909 273 11057.15 125.04 54817.24 88888.00 2015-09-30 14:34:47.409 273 11057.15 125.08 54817.25 88888.00 2015-09-30 14:34:47.909 273 11057.16 125.04 54817.19 88888.00 2015-09-30 14:34:48.409 273 11057.20 125.04 54817.17 88888.00 2015-09-30 14:34:48.909 273 11057.20 125.04 54817.22 88888.00 2015-09-30 14:34:49.409 273 11057.24 125.01 54817.21 88888.00 2015-09-30 14:34:49.909 273 11057.26 124.98 54817.15 88888.00 2015-09-30 14:34:50.409 273 11057.26 124.96 54817.24 88888.00 2015-09-30 14:34:50.909 273 11057.21 124.95 54817.26 88888.00 2015-09-30 14:34:51.409 273 11057.21 125.01 54817.30 88888.00 2015-09-30 14:34:51.909 273 11057.19 125.04 54817.30 88888.00 2015-09-30 14:34:52.409 273 11057.17 125.03 54817.26 88888.00 2015-09-30 14:34:52.909 273 11057.20 125.00 54817.33 88888.00 2015-09-30 14:34:53.409 273 11057.16 124.98 54817.30 88888.00 2015-09-30 14:34:53.909 273 11057.15 124.98 54817.25 88888.00 2015-09-30 14:34:54.409 273 11057.15 124.94 54817.29 88888.00 2015-09-30 14:34:54.909 273 11057.20 124.99 54817.29 88888.00 2015-09-30 14:34:55.409 273 11057.24 125.03 54817.31 88888.00 2015-09-30 14:34:55.909 273 11057.21 125.07 54817.33 88888.00 2015-09-30 14:34:56.409 273 11057.15 125.05 54817.35 88888.00 2015-09-30 14:34:56.909 273 11057.15 125.03 54817.34 88888.00 2015-09-30 14:34:57.409 273 11057.11 125.04 54817.26 88888.00 2015-09-30 14:34:57.909 273 11057.14 125.00 54817.23 88888.00 2015-09-30 14:34:58.409 273 11057.17 124.93 54817.22 88888.00 2015-09-30 14:34:58.909 273 11057.21 124.93 54817.24 88888.00 2015-09-30 14:34:59.409 273 11057.25 124.92 54817.25 88888.00 2015-09-30 14:34:59.909 273 11057.20 124.88 54817.21 88888.00 2015-09-30 14:35:00.409 273 11057.20 124.91 54817.32 88888.00 2015-09-30 14:35:00.909 273 11057.20 124.93 54817.31 88888.00 2015-09-30 14:35:01.409 273 11057.20 124.94 54817.15 88888.00 2015-09-30 14:35:01.909 273 11057.14 124.94 54817.31 88888.00 2015-09-30 14:35:02.409 273 11057.11 124.92 54817.49 88888.00 2015-09-30 14:35:02.909 273 11057.16 124.90 54817.47 88888.00 2015-09-30 14:35:03.409 273 11057.11 124.90 54817.34 88888.00 2015-09-30 14:35:03.909 273 11057.09 124.93 54817.31 88888.00 2015-09-30 14:35:04.409 273 11057.15 124.95 54817.26 88888.00 2015-09-30 14:35:04.909 273 11057.15 124.94 54817.17 88888.00 2015-09-30 14:35:05.409 273 11057.16 124.91 54817.12 88888.00 2015-09-30 14:35:05.909 273 11057.20 124.87 54817.05 88888.00 2015-09-30 14:35:06.409 273 11057.21 124.81 54817.04 88888.00 2015-09-30 14:35:06.909 273 11057.24 124.78 54817.04 88888.00 2015-09-30 14:35:07.409 273 11057.21 124.85 54817.05 88888.00 2015-09-30 14:35:07.909 273 11057.22 124.86 54816.96 88888.00 2015-09-30 14:35:08.409 273 11057.25 124.86 54816.94 88888.00 2015-09-30 14:35:08.909 273 11057.28 124.83 54816.82 88888.00 2015-09-30 14:35:09.409 273 11057.31 124.78 54816.86 88888.00 2015-09-30 14:35:09.909 273 11057.35 124.77 54816.55 88888.00 2015-09-30 14:35:10.409 273 11057.36 124.77 54816.28 88888.00 2015-09-30 14:35:10.909 273 11057.41 124.73 54816.24 88888.00 2015-09-30 14:35:11.409 273 11057.43 124.66 54816.21 88888.00 2015-09-30 14:35:11.909 273 11057.51 124.66 54816.17 88888.00 2015-09-30 14:35:12.409 273 11057.57 124.60 54816.18 88888.00 2015-09-30 14:35:12.909 273 11057.51 124.58 54816.21 88888.00 2015-09-30 14:35:13.409 273 11057.51 124.56 54816.17 88888.00 2015-09-30 14:35:13.909 273 11057.52 124.56 54816.33 88888.00 2015-09-30 14:35:14.409 273 11057.52 124.52 54816.63 88888.00 2015-09-30 14:35:14.909 273 11057.53 124.50 54816.53 88888.00 2015-09-30 14:35:15.409 273 11057.53 124.43 54816.35 88888.00 2015-09-30 14:35:15.909 273 11057.64 124.36 54816.12 88888.00 2015-09-30 14:35:16.409 273 11057.69 124.30 54815.96 88888.00 2015-09-30 14:35:16.909 273 11057.69 124.20 54815.80 88888.00 2015-09-30 14:35:17.409 273 11057.66 124.15 54815.67 88888.00 2015-09-30 14:35:17.909 273 11057.68 124.09 54815.57 88888.00 2015-09-30 14:35:18.409 273 11057.72 123.98 54815.36 88888.00 2015-09-30 14:35:18.909 273 11057.77 123.92 54815.22 88888.00 2015-09-30 14:35:19.409 273 11057.77 123.85 54815.09 88888.00 2015-09-30 14:35:19.909 273 11057.80 123.77 54814.91 88888.00 2015-09-30 14:35:20.410 273 11057.85 123.72 54814.73 88888.00 2015-09-30 14:35:20.910 273 11057.84 123.63 54814.62 88888.00 2015-09-30 14:35:21.410 273 11057.89 123.59 54814.63 88888.00 2015-09-30 14:35:21.910 273 11057.85 123.61 54814.58 88888.00 2015-09-30 14:35:22.410 273 11057.78 123.60 54814.41 88888.00 2015-09-30 14:35:22.910 273 11057.77 123.65 54814.25 88888.00 2015-09-30 14:35:23.410 273 11057.71 123.66 54814.13 88888.00 2015-09-30 14:35:23.910 273 11057.63 123.73 54813.96 88888.00 2015-09-30 14:35:24.410 273 11057.53 123.66 54813.90 88888.00 2015-09-30 14:35:24.910 273 11057.43 123.52 54813.78 88888.00 2015-09-30 14:35:25.410 273 11057.31 123.48 54813.70 88888.00 2015-09-30 14:35:25.910 273 11057.12 123.38 54813.52 88888.00 2015-09-30 14:35:26.410 273 11056.96 123.29 54813.35 88888.00 2015-09-30 14:35:26.910 273 11056.77 123.14 54813.05 88888.00 2015-09-30 14:35:27.410 273 11056.63 122.97 54812.67 88888.00 2015-09-30 14:35:27.910 273 11056.41 122.67 54812.35 88888.00 2015-09-30 14:35:28.410 273 11056.10 122.40 54811.88 88888.00 2015-09-30 14:35:28.910 273 11055.75 122.26 54811.31 88888.00 2015-09-30 14:35:29.410 273 11055.42 122.15 54810.73 88888.00 2015-09-30 14:35:29.910 273 11055.12 122.04 54810.23 88888.00 2015-09-30 14:35:30.410 273 11054.85 121.95 54809.89 88888.00 2015-09-30 14:35:30.910 273 11054.66 121.92 54809.68 88888.00 2015-09-30 14:35:31.410 273 11054.53 121.98 54809.57 88888.00 2015-09-30 14:35:31.910 273 11054.43 122.11 54809.52 88888.00 2015-09-30 14:35:32.410 273 11054.44 122.22 54809.57 88888.00 2015-09-30 14:35:32.910 273 11054.47 122.40 54809.66 88888.00 2015-09-30 14:35:33.410 273 11054.50 122.60 54809.83 88888.00 2015-09-30 14:35:33.910 273 11054.44 122.87 54810.02 88888.00 2015-09-30 14:35:34.410 273 11054.50 123.05 54810.22 88888.00 2015-09-30 14:35:34.910 273 11054.60 123.13 54810.39 88888.00 2015-09-30 14:35:35.410 273 11054.69 123.17 54810.58 88888.00 2015-09-30 14:35:35.910 273 11054.66 123.27 54810.79 88888.00 2015-09-30 14:35:36.410 273 11054.69 123.39 54810.97 88888.00 2015-09-30 14:35:36.910 273 11054.74 123.46 54811.16 88888.00 2015-09-30 14:35:37.410 273 11054.80 123.49 54811.31 88888.00 2015-09-30 14:35:37.910 273 11054.89 123.43 54811.49 88888.00 2015-09-30 14:35:38.410 273 11055.13 123.24 54811.67 88888.00 2015-09-30 14:35:38.910 273 11055.28 123.06 54811.79 88888.00 2015-09-30 14:35:39.410 273 11055.36 122.99 54811.87 88888.00 2015-09-30 14:35:39.910 273 11055.41 122.92 54811.99 88888.00 2015-09-30 14:35:40.410 273 11055.44 122.88 54812.04 88888.00 2015-09-30 14:35:40.910 273 11055.44 122.74 54812.03 88888.00 2015-09-30 14:35:41.410 273 11055.43 122.72 54812.07 88888.00 2015-09-30 14:35:41.910 273 11055.43 122.68 54812.13 88888.00 2015-09-30 14:35:42.410 273 11055.43 122.64 54812.19 88888.00 2015-09-30 14:35:42.910 273 11055.41 122.56 54812.23 88888.00 2015-09-30 14:35:43.410 273 11055.36 122.51 54812.24 88888.00 2015-09-30 14:35:43.910 273 11055.31 122.59 54812.25 88888.00 2015-09-30 14:35:44.410 273 11055.53 122.67 54812.31 88888.00 2015-09-30 14:35:44.910 273 11055.68 122.62 54812.42 88888.00 2015-09-30 14:35:45.410 273 11055.71 122.49 54812.41 88888.00 2015-09-30 14:35:45.910 273 11055.73 122.41 54812.38 88888.00 2015-09-30 14:35:46.410 273 11055.76 122.37 54812.35 88888.00 2015-09-30 14:35:46.910 273 11055.74 122.33 54812.34 88888.00 2015-09-30 14:35:47.410 273 11055.73 122.24 54812.38 88888.00 2015-09-30 14:35:47.910 273 11055.71 122.15 54812.33 88888.00 2015-09-30 14:35:48.410 273 11055.74 122.16 54812.29 88888.00 2015-09-30 14:35:48.910 273 11055.71 122.08 54812.34 88888.00 2015-09-30 14:35:49.410 273 11055.65 122.06 54812.41 88888.00 2015-09-30 14:35:49.910 273 11055.67 122.04 54812.45 88888.00 2015-09-30 14:35:50.410 273 11055.69 121.98 54812.41 88888.00 2015-09-30 14:35:50.910 273 11055.74 121.92 54812.40 88888.00 2015-09-30 14:35:51.410 273 11055.73 121.87 54812.43 88888.00 2015-09-30 14:35:51.910 273 11055.75 121.83 54812.37 88888.00 2015-09-30 14:35:52.410 273 11055.70 121.86 54812.40 88888.00 2015-09-30 14:35:52.910 273 11055.80 121.97 54812.24 88888.00 2015-09-30 14:35:53.410 273 11055.92 121.95 54811.77 88888.00 2015-09-30 14:35:53.910 273 11055.88 121.87 54811.95 88888.00 2015-09-30 14:35:54.410 273 11055.81 121.84 54812.37 88888.00 2015-09-30 14:35:54.910 273 11055.80 121.79 54812.51 88888.00 2015-09-30 14:35:55.410 273 11055.89 121.74 54812.50 88888.00 2015-09-30 14:35:55.910 273 11055.89 121.78 54812.50 88888.00 2015-09-30 14:35:56.410 273 11055.91 121.75 54812.47 88888.00 2015-09-30 14:35:56.910 273 11055.94 121.77 54812.45 88888.00 2015-09-30 14:35:57.410 273 11055.94 121.79 54812.46 88888.00 2015-09-30 14:35:57.910 273 11055.94 121.79 54812.51 88888.00 2015-09-30 14:35:58.410 273 11055.94 121.82 54812.52 88888.00 2015-09-30 14:35:58.910 273 11055.94 121.86 54812.54 88888.00 2015-09-30 14:35:59.410 273 11055.97 121.86 54812.48 88888.00 2015-09-30 14:35:59.910 273 11056.01 121.84 54812.45 88888.00 2015-09-30 14:36:00.410 273 11056.00 121.67 54812.47 88888.00 2015-09-30 14:36:00.910 273 11056.01 121.55 54812.49 88888.00 2015-09-30 14:36:01.410 273 11055.97 121.54 54812.51 88888.00 2015-09-30 14:36:01.910 273 11055.95 121.56 54812.50 88888.00 2015-09-30 14:36:02.410 273 11056.04 121.54 54812.56 88888.00 2015-09-30 14:36:02.910 273 11056.04 121.53 54812.52 88888.00 2015-09-30 14:36:03.410 273 11056.00 121.57 54812.60 88888.00 2015-09-30 14:36:03.910 273 11056.06 121.56 54812.59 88888.00 2015-09-30 14:36:04.410 273 11056.07 121.55 54812.48 88888.00 2015-09-30 14:36:04.910 273 11056.10 121.55 54812.50 88888.00 2015-09-30 14:36:05.410 273 11056.11 121.54 54812.54 88888.00 2015-09-30 14:36:05.910 273 11056.10 121.52 54812.48 88888.00 2015-09-30 14:36:06.410 273 11056.15 121.52 54812.05 88888.00 2015-09-30 14:36:06.910 273 11056.16 121.47 54811.76 88888.00 2015-09-30 14:36:07.410 273 11056.07 121.56 54812.06 88888.00 2015-09-30 14:36:07.910 273 11056.05 121.61 54812.39 88888.00 2015-09-30 14:36:08.410 273 11056.06 121.54 54812.48 88888.00 2015-09-30 14:36:08.910 273 11056.05 121.52 54812.58 88888.00 2015-09-30 14:36:09.410 273 11056.04 121.47 54812.54 88888.00 2015-09-30 14:36:09.910 273 11056.05 121.46 54812.59 88888.00 2015-09-30 14:36:10.410 273 11056.05 121.41 54812.64 88888.00 2015-09-30 14:36:10.910 273 11056.09 121.36 54812.67 88888.00 2015-09-30 14:36:11.410 273 11056.11 121.33 54812.75 88888.00 2015-09-30 14:36:11.910 273 11056.09 121.33 54812.68 88888.00 2015-09-30 14:36:12.410 273 11056.06 121.46 54812.67 88888.00 2015-09-30 14:36:12.910 273 11056.04 121.64 54812.68 88888.00 2015-09-30 14:36:13.410 273 11056.06 121.71 54812.65 88888.00 2015-09-30 14:36:13.910 273 11056.04 121.66 54812.70 88888.00 2015-09-30 14:36:14.410 273 11056.06 121.64 54812.70 88888.00 2015-09-30 14:36:14.910 273 11056.04 121.57 54812.68 88888.00 2015-09-30 14:36:15.410 273 11055.96 121.54 54812.65 88888.00 2015-09-30 14:36:15.910 273 11055.96 121.55 54812.61 88888.00 2015-09-30 14:36:16.410 273 11055.97 121.57 54812.67 88888.00 2015-09-30 14:36:16.910 273 11056.00 121.53 54812.67 88888.00 2015-09-30 14:36:17.410 273 11056.00 121.52 54812.70 88888.00 2015-09-30 14:36:17.910 273 11056.01 121.45 54812.69 88888.00 2015-09-30 14:36:18.410 273 11055.94 121.41 54812.69 88888.00 2015-09-30 14:36:18.910 273 11055.94 121.44 54812.63 88888.00 2015-09-30 14:36:19.410 273 11055.90 121.28 54812.61 88888.00 2015-09-30 14:36:19.910 273 11055.91 121.16 54812.61 88888.00 2015-09-30 14:36:20.410 273 11055.97 121.18 54812.65 88888.00 2015-09-30 14:36:20.910 273 11055.96 121.19 54812.68 88888.00 2015-09-30 14:36:21.410 273 11055.94 121.18 54812.72 88888.00 2015-09-30 14:36:21.910 273 11055.95 121.21 54812.80 88888.00 2015-09-30 14:36:22.410 273 11055.95 121.14 54812.85 88888.00 2015-09-30 14:36:22.910 273 11055.91 121.13 54812.85 88888.00 2015-09-30 14:36:23.410 273 11055.85 121.08 54812.77 88888.00 2015-09-30 14:36:23.910 273 11055.90 121.10 54812.77 88888.00 2015-09-30 14:36:24.410 273 11055.94 121.08 54812.75 88888.00 2015-09-30 14:36:24.910 273 11055.97 121.08 54812.81 88888.00 2015-09-30 14:36:25.410 273 11055.96 121.06 54812.83 88888.00 2015-09-30 14:36:25.910 273 11055.91 121.07 54812.77 88888.00 2015-09-30 14:36:26.410 273 11055.86 121.10 54812.85 88888.00 2015-09-30 14:36:26.910 273 11055.89 121.10 54812.82 88888.00 2015-09-30 14:36:27.410 273 11055.88 121.14 54812.77 88888.00 2015-09-30 14:36:27.910 273 11055.89 121.14 54812.81 88888.00 2015-09-30 14:36:28.410 273 11055.85 121.06 54812.82 88888.00 2015-09-30 14:36:28.910 273 11055.83 120.97 54812.80 88888.00 2015-09-30 14:36:29.410 273 11055.83 120.99 54812.76 88888.00 2015-09-30 14:36:29.910 273 11055.86 121.11 54812.83 88888.00 2015-09-30 14:36:30.410 273 11055.94 121.26 54812.87 88888.00 2015-09-30 14:36:30.910 273 11055.96 121.28 54812.84 88888.00 2015-09-30 14:36:31.410 273 11055.96 121.24 54812.80 88888.00 2015-09-30 14:36:31.910 273 11055.92 121.24 54812.77 88888.00 2015-09-30 14:36:32.410 273 11055.91 121.23 54812.72 88888.00 2015-09-30 14:36:32.910 273 11055.92 121.26 54812.74 88888.00 2015-09-30 14:36:33.410 273 11055.90 121.28 54812.74 88888.00 2015-09-30 14:36:33.910 273 11055.92 121.28 54812.66 88888.00 2015-09-30 14:36:34.410 273 11055.92 121.24 54812.68 88888.00 2015-09-30 14:36:34.910 273 11055.91 121.19 54812.72 88888.00 2015-09-30 14:36:35.410 273 11055.91 121.20 54812.66 88888.00 2015-09-30 14:36:35.910 273 11055.89 121.19 54812.59 88888.00 2015-09-30 14:36:36.410 273 11055.91 121.15 54812.60 88888.00 2015-09-30 14:36:36.910 273 11055.90 121.06 54812.65 88888.00 2015-09-30 14:36:37.410 273 11055.97 121.08 54812.72 88888.00 2015-09-30 14:36:37.910 273 11056.00 121.11 54812.74 88888.00 2015-09-30 14:36:38.410 273 11055.99 121.16 54812.73 88888.00 2015-09-30 14:36:38.910 273 11055.97 121.24 54812.82 88888.00 2015-09-30 14:36:39.410 273 11055.99 121.26 54812.75 88888.00 2015-09-30 14:36:39.910 273 11056.02 121.30 54812.68 88888.00 2015-09-30 14:36:40.410 273 11056.01 121.38 54812.68 88888.00 2015-09-30 14:36:40.910 273 11056.00 121.38 54812.68 88888.00 2015-09-30 14:36:41.410 273 11056.02 121.41 54812.61 88888.00 2015-09-30 14:36:41.910 273 11056.05 121.49 54812.65 88888.00 2015-09-30 14:36:42.410 273 11056.04 121.56 54812.58 88888.00 2015-09-30 14:36:42.910 273 11056.02 121.63 54812.47 88888.00 2015-09-30 14:36:43.410 273 11056.00 121.67 54812.40 88888.00 2015-09-30 14:36:43.910 273 11055.95 121.73 54812.38 88888.00 2015-09-30 14:36:44.410 273 11055.81 121.80 54812.32 88888.00 2015-09-30 14:36:44.910 273 11055.70 121.83 54812.28 88888.00 2015-09-30 14:36:45.410 273 11055.57 121.92 54812.32 88888.00 2015-09-30 14:36:45.910 273 11055.44 122.12 54812.28 88888.00 2015-09-30 14:36:46.410 273 11055.32 122.16 54812.16 88888.00 2015-09-30 14:36:46.910 273 11055.18 122.13 54812.06 88888.00 2015-09-30 14:36:47.410 273 11055.12 122.12 54812.10 88888.00 2015-09-30 14:36:47.910 273 11054.97 122.05 54812.16 88888.00 2015-09-30 14:36:48.410 273 11054.91 121.99 54812.54 88888.00 2015-09-30 14:36:48.910 273 11054.87 121.88 54812.73 88888.00 2015-09-30 14:36:49.410 273 11054.80 121.74 54812.73 88888.00 2015-09-30 14:36:49.910 273 11054.75 121.64 54812.68 88888.00 2015-09-30 14:36:50.410 273 11054.79 121.61 54812.64 88888.00 2015-09-30 14:36:50.910 273 11054.77 121.54 54812.65 88888.00 2015-09-30 14:36:51.410 273 11054.77 121.43 54812.73 88888.00 2015-09-30 14:36:51.910 273 11054.87 121.33 54812.43 88888.00 2015-09-30 14:36:52.410 273 11054.87 121.24 54812.20 88888.00 2015-09-30 14:36:52.910 273 11054.90 121.05 54812.32 88888.00 2015-09-30 14:36:53.410 273 11054.96 121.01 54812.29 88888.00 2015-09-30 14:36:53.910 273 11054.98 120.89 54812.31 88888.00 2015-09-30 14:36:54.410 273 11054.98 120.79 54812.29 88888.00 2015-09-30 14:36:54.910 273 11054.98 120.73 54812.32 88888.00 2015-09-30 14:36:55.410 273 11055.08 120.63 54812.47 88888.00 2015-09-30 14:36:55.910 273 11055.16 120.59 54812.50 88888.00 2015-09-30 14:36:56.410 273 11055.21 120.55 54812.57 88888.00 2015-09-30 14:36:56.910 273 11055.32 120.57 54812.68 88888.00 2015-09-30 14:36:57.410 273 11055.39 120.59 54812.76 88888.00 2015-09-30 14:36:57.910 273 11055.47 120.60 54812.75 88888.00 2015-09-30 14:36:58.410 273 11055.52 120.57 54812.81 88888.00 2015-09-30 14:36:58.910 273 11055.58 120.60 54812.85 88888.00 2015-09-30 14:36:59.410 273 11055.55 120.62 54812.83 88888.00 2015-09-30 14:36:59.910 273 11055.55 120.67 54812.93 88888.00 2015-09-30 14:37:00.410 273 11055.57 120.71 54813.01 88888.00 2015-09-30 14:37:00.910 273 11055.58 120.79 54813.11 88888.00 2015-09-30 14:37:01.410 273 11055.59 120.96 54813.16 88888.00 2015-09-30 14:37:01.910 273 11055.65 121.02 54813.16 88888.00 2015-09-30 14:37:02.410 273 11055.65 121.01 54813.21 88888.00 2015-09-30 14:37:02.910 273 11055.65 120.91 54813.31 88888.00 2015-09-30 14:37:03.410 273 11055.62 120.91 54813.36 88888.00 2015-09-30 14:37:03.910 273 11055.60 120.95 54813.33 88888.00 2015-09-30 14:37:04.410 273 11055.57 120.99 54813.27 88888.00 2015-09-30 14:37:04.910 273 11055.44 120.98 54813.29 88888.00 2015-09-30 14:37:05.410 273 11055.45 120.96 54813.28 88888.00 2015-09-30 14:37:05.910 273 11055.47 120.98 54813.24 88888.00 2015-09-30 14:37:06.410 273 11055.48 120.95 54813.28 88888.00 2015-09-30 14:37:06.910 273 11055.45 120.90 54813.29 88888.00 2015-09-30 14:37:07.410 273 11055.45 120.96 54813.25 88888.00 2015-09-30 14:37:07.910 273 11055.44 120.90 54813.24 88888.00 2015-09-30 14:37:08.410 273 11055.39 120.88 54813.18 88888.00 2015-09-30 14:37:08.910 273 11055.36 120.72 54813.12 88888.00 2015-09-30 14:37:09.410 273 11055.33 120.63 54813.25 88888.00 2015-09-30 14:37:09.910 273 11055.36 120.68 54813.25 88888.00 2015-09-30 14:37:10.410 273 11055.36 120.67 54813.26 88888.00 2015-09-30 14:37:10.910 273 11055.36 120.55 54813.36 88888.00 2015-09-30 14:37:11.410 273 11055.34 120.56 54813.42 88888.00 2015-09-30 14:37:11.910 273 11055.38 120.61 54813.36 88888.00 2015-09-30 14:37:12.410 273 11055.32 120.59 54813.33 88888.00 2015-09-30 14:37:12.910 273 11055.29 120.50 54813.28 88888.00 2015-09-30 14:37:13.410 273 11055.31 120.43 54813.29 88888.00 2015-09-30 14:37:13.910 273 11055.34 120.38 54813.22 88888.00 2015-09-30 14:37:14.410 273 11055.33 120.54 54813.18 88888.00 2015-09-30 14:37:14.910 273 11055.28 120.63 54813.14 88888.00 2015-09-30 14:37:15.410 273 11055.24 120.68 54813.04 88888.00 2015-09-30 14:37:15.910 273 11055.22 120.65 54813.09 88888.00 2015-09-30 14:37:16.410 273 11055.26 120.65 54813.16 88888.00 2015-09-30 14:37:16.910 273 11055.27 120.86 54813.16 88888.00 2015-09-30 14:37:17.410 273 11055.29 121.05 54813.01 88888.00 2015-09-30 14:37:17.910 273 11055.38 121.06 54812.99 88888.00 2015-09-30 14:37:18.410 273 11055.37 121.06 54813.04 88888.00 2015-09-30 14:37:18.910 273 11055.36 121.02 54813.02 88888.00 2015-09-30 14:37:19.410 273 11055.44 120.96 54812.93 88888.00 2015-09-30 14:37:19.910 273 11055.44 120.90 54812.90 88888.00 2015-09-30 14:37:20.410 273 11055.44 120.80 54812.83 88888.00 2015-09-30 14:37:20.910 273 11055.50 120.68 54812.82 88888.00 2015-09-30 14:37:21.410 273 11055.45 120.53 54812.80 88888.00 2015-09-30 14:37:21.910 273 11055.42 120.47 54812.75 88888.00 2015-09-30 14:37:22.410 273 11055.36 120.44 54812.77 88888.00 2015-09-30 14:37:22.910 273 11055.32 120.43 54812.74 88888.00 2015-09-30 14:37:23.410 273 11055.29 120.39 54812.73 88888.00 2015-09-30 14:37:23.910 273 11055.27 120.38 54812.70 88888.00 2015-09-30 14:37:24.410 273 11055.23 120.39 54812.72 88888.00 2015-09-30 14:37:24.910 273 11055.17 120.21 54812.75 88888.00 2015-09-30 14:37:25.410 273 11055.16 119.96 54812.74 88888.00 2015-09-30 14:37:25.910 273 11055.16 119.89 54812.72 88888.00 2015-09-30 14:37:26.410 273 11055.12 119.89 54812.74 88888.00 2015-09-30 14:37:26.910 273 11055.13 119.88 54812.75 88888.00 2015-09-30 14:37:27.410 273 11055.12 119.95 54812.76 88888.00 2015-09-30 14:37:27.910 273 11055.12 120.00 54812.78 88888.00 2015-09-30 14:37:28.410 273 11055.13 119.98 54812.82 88888.00 2015-09-30 14:37:28.910 273 11055.15 120.02 54812.87 88888.00 2015-09-30 14:37:29.410 273 11055.17 120.06 54812.92 88888.00 2015-09-30 14:37:29.910 273 11055.17 120.05 54812.92 88888.00 2015-09-30 14:37:30.410 273 11055.20 120.04 54812.94 88888.00 2015-09-30 14:37:30.910 273 11055.18 120.00 54812.96 88888.00 2015-09-30 14:37:31.410 273 11055.22 120.03 54813.01 88888.00 2015-09-30 14:37:31.910 273 11055.20 120.00 54812.99 88888.00 2015-09-30 14:37:32.410 273 11055.23 119.98 54813.02 88888.00 2015-09-30 14:37:32.910 273 11055.20 120.15 54813.02 88888.00 2015-09-30 14:37:33.410 273 11055.18 120.34 54812.98 88888.00 2015-09-30 14:37:33.910 273 11055.16 120.34 54812.98 88888.00 2015-09-30 14:37:34.410 273 11055.17 120.40 54813.01 88888.00 2015-09-30 14:37:34.910 273 11055.15 120.51 54813.00 88888.00 2015-09-30 14:37:35.410 273 11055.18 120.52 54812.96 88888.00 2015-09-30 14:37:35.910 273 11055.18 120.48 54812.95 88888.00 2015-09-30 14:37:36.410 273 11055.17 120.36 54813.05 88888.00 2015-09-30 14:37:36.910 273 11055.20 120.30 54813.07 88888.00 2015-09-30 14:37:37.410 273 11055.21 120.28 54813.01 88888.00 2015-09-30 14:37:37.910 273 11055.24 120.26 54813.04 88888.00 2015-09-30 14:37:38.410 273 11055.31 120.26 54813.08 88888.00 2015-09-30 14:37:38.910 273 11055.33 120.25 54813.13 88888.00 2015-09-30 14:37:39.410 273 11055.31 120.25 54813.11 88888.00 2015-09-30 14:37:39.910 273 11055.37 120.29 54813.17 88888.00 2015-09-30 14:37:40.410 273 11055.42 120.32 54813.22 88888.00 2015-09-30 14:37:40.910 273 11055.41 120.46 54813.22 88888.00 2015-09-30 14:37:41.410 273 11055.36 120.36 54813.19 88888.00 2015-09-30 14:37:41.910 273 11055.32 120.30 54813.13 88888.00 2015-09-30 14:37:42.410 273 11055.36 120.30 54813.18 88888.00 2015-09-30 14:37:42.910 273 11055.39 120.32 54813.19 88888.00 2015-09-30 14:37:43.410 273 11055.42 120.34 54813.17 88888.00 2015-09-30 14:37:43.910 273 11055.43 120.34 54813.13 88888.00 2015-09-30 14:37:44.410 273 11055.44 120.31 54813.17 88888.00 2015-09-30 14:37:44.910 273 11055.43 120.35 54813.19 88888.00 2015-09-30 14:37:45.410 273 11055.49 120.38 54813.17 88888.00 2015-09-30 14:37:45.910 273 11055.45 120.36 54813.22 88888.00 2015-09-30 14:37:46.410 273 11055.45 120.30 54813.19 88888.00 2015-09-30 14:37:46.910 273 11055.43 120.32 54813.16 88888.00 2015-09-30 14:37:47.410 273 11055.47 120.38 54813.17 88888.00 2015-09-30 14:37:47.910 273 11055.45 120.37 54813.14 88888.00 2015-09-30 14:37:48.410 273 11055.43 120.38 54813.14 88888.00 2015-09-30 14:37:48.910 273 11055.52 120.38 54813.10 88888.00 2015-09-30 14:37:49.410 273 11055.52 120.38 54813.10 88888.00 2015-09-30 14:37:49.910 273 11055.49 120.56 54813.19 88888.00 2015-09-30 14:37:50.410 273 11055.53 120.64 54813.24 88888.00 2015-09-30 14:37:50.910 273 11055.54 120.63 54813.26 88888.00 2015-09-30 14:37:51.410 273 11055.57 120.60 54813.17 88888.00 2015-09-30 14:37:51.910 273 11055.54 120.57 54813.20 88888.00 2015-09-30 14:37:52.410 273 11055.57 120.59 54813.13 88888.00 2015-09-30 14:37:52.910 273 11055.54 120.61 54813.09 88888.00 2015-09-30 14:37:53.410 273 11055.54 120.64 54813.08 88888.00 2015-09-30 14:37:53.910 273 11055.54 120.60 54813.04 88888.00 2015-09-30 14:37:54.410 273 11055.48 120.57 54813.03 88888.00 2015-09-30 14:37:54.910 273 11055.43 120.57 54813.09 88888.00 2015-09-30 14:37:55.410 273 11055.41 120.55 54813.04 88888.00 2015-09-30 14:37:55.910 273 11055.42 120.50 54813.07 88888.00 2015-09-30 14:37:56.410 273 11055.47 120.36 54813.03 88888.00 2015-09-30 14:37:56.910 273 11055.48 120.37 54813.02 88888.00 2015-09-30 14:37:57.410 273 11055.52 120.32 54812.99 88888.00 2015-09-30 14:37:57.910 273 11055.50 120.29 54812.95 88888.00 2015-09-30 14:37:58.410 273 11055.48 120.29 54812.98 88888.00 2015-09-30 14:37:58.910 273 11055.48 120.25 54813.01 88888.00 2015-09-30 14:37:59.410 273 11055.47 120.23 54813.01 88888.00 2015-09-30 14:37:59.910 273 11055.44 120.18 54812.98 88888.00 2015-09-30 14:38:00.410 273 11055.49 120.17 54813.01 88888.00 2015-09-30 14:38:00.910 273 11055.49 120.18 54812.98 88888.00 2015-09-30 14:38:01.410 273 11055.45 120.12 54812.99 88888.00 2015-09-30 14:38:01.910 273 11055.45 120.06 54812.98 88888.00 2015-09-30 14:38:02.410 273 11055.48 120.08 54812.96 88888.00 2015-09-30 14:38:02.910 273 11055.50 120.11 54812.99 88888.00 2015-09-30 14:38:03.410 273 11055.45 120.04 54812.99 88888.00 2015-09-30 14:38:03.910 273 11055.48 120.06 54813.01 88888.00 2015-09-30 14:38:04.410 273 11055.43 120.08 54813.00 88888.00 2015-09-30 14:38:04.910 273 11055.45 120.11 54812.98 88888.00 2015-09-30 14:38:05.410 273 11055.42 120.36 54813.00 88888.00 2015-09-30 14:38:05.910 273 11055.38 120.43 54812.95 88888.00 2015-09-30 14:38:06.410 273 11055.45 120.27 54812.92 88888.00 2015-09-30 14:38:06.910 273 11055.47 120.18 54813.00 88888.00 2015-09-30 14:38:07.410 273 11055.41 120.21 54813.00 88888.00 2015-09-30 14:38:07.910 273 11055.32 120.36 54812.98 88888.00 2015-09-30 14:38:08.410 273 11055.29 120.38 54812.92 88888.00 2015-09-30 14:38:08.910 273 11055.32 120.35 54812.98 88888.00 2015-09-30 14:38:09.410 273 11055.31 120.34 54812.98 88888.00 2015-09-30 14:38:09.910 273 11055.33 120.31 54812.94 88888.00 2015-09-30 14:38:10.410 273 11055.36 120.23 54812.98 88888.00 2015-09-30 14:38:10.910 273 11055.34 120.14 54813.03 88888.00 2015-09-30 14:38:11.410 273 11055.39 120.10 54812.96 88888.00 2015-09-30 14:38:11.910 273 11055.41 120.02 54812.90 88888.00 2015-09-30 14:38:12.410 273 11055.38 120.01 54812.81 88888.00 2015-09-30 14:38:12.910 273 11055.34 120.02 54812.82 88888.00 2015-09-30 14:38:13.410 273 11055.39 119.94 54812.80 88888.00 2015-09-30 14:38:13.910 273 11055.41 119.79 54812.83 88888.00 2015-09-30 14:38:14.410 273 11055.43 119.69 54812.80 88888.00 2015-09-30 14:38:14.910 273 11055.41 119.84 54812.77 88888.00 2015-09-30 14:38:15.410 273 11055.38 119.83 54812.80 88888.00 2015-09-30 14:38:15.910 273 11055.41 119.68 54812.80 88888.00 2015-09-30 14:38:16.410 273 11055.42 119.58 54812.78 88888.00 2015-09-30 14:38:16.910 273 11055.41 119.54 54812.75 88888.00 2015-09-30 14:38:17.410 273 11055.37 119.46 54812.65 88888.00 2015-09-30 14:38:17.910 273 11055.37 119.42 54812.56 88888.00 2015-09-30 14:38:18.410 273 11055.36 119.46 54812.49 88888.00 2015-09-30 14:38:18.910 273 11055.31 119.44 54812.47 88888.00 2015-09-30 14:38:19.410 273 11055.26 119.38 54812.40 88888.00 2015-09-30 14:38:19.910 273 11055.24 119.30 54812.32 88888.00 2015-09-30 14:38:20.410 273 11055.16 119.27 54812.29 88888.00 2015-09-30 14:38:20.910 273 11055.08 119.39 54812.20 88888.00 2015-09-30 14:38:21.410 273 11055.02 119.45 54812.17 88888.00 2015-09-30 14:38:21.910 273 11054.95 119.38 54812.16 88888.00 2015-09-30 14:38:22.410 273 11054.91 119.37 54812.22 88888.00 2015-09-30 14:38:22.910 273 11054.81 119.35 54812.13 88888.00 2015-09-30 14:38:23.410 273 11054.70 119.36 54812.17 88888.00 2015-09-30 14:38:23.910 273 11054.66 119.30 54812.19 88888.00 2015-09-30 14:38:24.410 273 11054.64 119.32 54812.20 88888.00 2015-09-30 14:38:24.910 273 11054.52 119.34 54812.19 88888.00 2015-09-30 14:38:25.410 273 11054.39 119.36 54812.10 88888.00 2015-09-30 14:38:25.910 273 11054.21 119.35 54812.02 88888.00 2015-09-30 14:38:26.410 273 11054.06 119.39 54811.95 88888.00 2015-09-30 14:38:26.910 273 11053.96 119.39 54811.87 88888.00 2015-09-30 14:38:27.410 273 11053.82 119.45 54811.81 88888.00 2015-09-30 14:38:27.910 273 11053.72 119.53 54811.79 88888.00 2015-09-30 14:38:28.410 273 11053.65 119.60 54811.79 88888.00 2015-09-30 14:38:28.910 273 11053.61 119.47 54811.78 88888.00 2015-09-30 14:38:29.410 273 11053.51 119.33 54811.72 88888.00 2015-09-30 14:38:29.910 273 11053.37 119.30 54811.59 88888.00 2015-09-30 14:38:30.410 273 11053.24 119.30 54811.50 88888.00 2015-09-30 14:38:30.910 273 11053.07 119.25 54811.32 88888.00 2015-09-30 14:38:31.410 273 11052.85 119.19 54811.32 88888.00 2015-09-30 14:38:31.910 273 11052.60 119.08 54811.20 88888.00 2015-09-30 14:38:32.410 273 11052.40 118.84 54811.11 88888.00 2015-09-30 14:38:32.910 273 11052.20 118.61 54810.93 88888.00 2015-09-30 14:38:33.410 273 11052.04 118.36 54810.79 88888.00 2015-09-30 14:38:33.910 273 11052.00 118.01 54810.59 88888.00 2015-09-30 14:38:34.410 273 11051.98 117.69 54810.42 88888.00 2015-09-30 14:38:34.910 273 11051.97 117.40 54810.30 88888.00 2015-09-30 14:38:35.410 273 11052.15 117.08 54810.03 88888.00 2015-09-30 14:38:35.910 273 11052.52 116.82 54809.86 88888.00 2015-09-30 14:38:36.410 273 11052.94 116.59 54809.74 88888.00 2015-09-30 14:38:36.910 273 11053.18 116.40 54809.61 88888.00 2015-09-30 14:38:37.410 273 11053.49 116.40 54809.51 88888.00 2015-09-30 14:38:37.910 273 11053.93 116.40 54809.40 88888.00 2015-09-30 14:38:38.410 273 11054.55 116.43 54809.32 88888.00 2015-09-30 14:38:38.910 273 11054.97 116.53 54809.19 88888.00 2015-09-30 14:38:39.410 273 11055.62 116.67 54809.06 88888.00 2015-09-30 14:38:39.910 273 11056.37 116.97 54809.05 88888.00 2015-09-30 14:38:40.410 273 11057.01 117.39 54809.12 88888.00 2015-09-30 14:38:40.910 273 11057.61 117.94 54808.98 88888.00 2015-09-30 14:38:41.410 273 11058.15 118.56 54809.03 88888.00 2015-09-30 14:38:41.910 273 11058.63 119.30 54809.03 88888.00 2015-09-30 14:38:42.410 273 11058.92 120.02 54808.97 88888.00 2015-09-30 14:38:42.910 273 11059.00 120.68 54808.95 88888.00 2015-09-30 14:38:43.410 273 11058.89 121.18 54808.82 88888.00 2015-09-30 14:38:43.910 273 11058.74 121.44 54808.70 88888.00 2015-09-30 14:38:44.410 273 11058.56 121.47 54808.55 88888.00 2015-09-30 14:38:44.910 273 11058.39 121.47 54808.36 88888.00 2015-09-30 14:38:45.411 273 11058.20 121.47 54808.05 88888.00 2015-09-30 14:38:45.911 273 11058.13 121.37 54807.73 88888.00 2015-09-30 14:38:46.411 273 11058.06 121.26 54807.38 88888.00 2015-09-30 14:38:46.911 273 11057.90 121.26 54806.91 88888.00 2015-09-30 14:38:47.411 273 11057.79 121.35 54806.40 88888.00 2015-09-30 14:38:47.911 273 11057.64 121.31 54805.85 88888.00 2015-09-30 14:38:48.411 273 11057.47 121.33 54805.33 88888.00 2015-09-30 14:38:48.911 273 11057.28 121.46 54805.06 88888.00 2015-09-30 14:38:49.411 273 11057.09 121.53 54804.92 88888.00 2015-09-30 14:38:49.911 273 11057.01 121.55 54804.80 88888.00 2015-09-30 14:38:50.411 273 11057.03 121.56 54804.68 88888.00 2015-09-30 14:38:50.911 273 11057.04 121.53 54804.63 88888.00 2015-09-30 14:38:51.411 273 11056.99 121.46 54804.54 88888.00 2015-09-30 14:38:51.911 273 11056.96 121.39 54804.56 88888.00 2015-09-30 14:38:52.411 273 11056.95 121.37 54804.61 88888.00 2015-09-30 14:38:52.911 273 11056.96 121.47 54804.62 88888.00 2015-09-30 14:38:53.411 273 11056.95 121.61 54804.67 88888.00 2015-09-30 14:38:53.911 273 11056.93 121.66 54804.95 88888.00 2015-09-30 14:38:54.411 273 11056.95 121.67 54805.07 88888.00 2015-09-30 14:38:54.911 273 11056.89 121.70 54805.15 88888.00 2015-09-30 14:38:55.411 273 11056.91 121.73 54805.18 88888.00 2015-09-30 14:38:55.911 273 11056.95 121.78 54805.18 88888.00 2015-09-30 14:38:56.411 273 11056.91 121.92 54805.19 88888.00 2015-09-30 14:38:56.911 273 11056.82 121.99 54805.15 88888.00 2015-09-30 14:38:57.411 273 11056.65 121.96 54804.79 88888.00 2015-09-30 14:38:57.911 273 11056.56 121.95 54804.38 88888.00 2015-09-30 14:38:58.411 273 11056.52 121.98 54804.32 88888.00 2015-09-30 14:38:58.911 273 11056.53 122.00 54804.31 88888.00 2015-09-30 14:38:59.411 273 11056.56 121.84 54804.35 88888.00 2015-09-30 14:38:59.911 273 11056.68 121.83 54804.27 88888.00 2015-09-30 14:39:00.411 273 11056.82 121.95 54804.25 88888.00 2015-09-30 14:39:00.911 273 11056.88 121.94 54804.26 88888.00 2015-09-30 14:39:01.411 273 11056.93 121.91 54804.28 88888.00 2015-09-30 14:39:01.911 273 11056.93 121.94 54804.31 88888.00 2015-09-30 14:39:02.411 273 11056.89 121.86 54804.32 88888.00 2015-09-30 14:39:02.911 273 11056.88 121.78 54804.33 88888.00 2015-09-30 14:39:03.411 273 11056.86 121.71 54804.27 88888.00 2015-09-30 14:39:03.911 273 11056.82 121.63 54804.31 88888.00 2015-09-30 14:39:04.411 273 11056.78 121.56 54804.34 88888.00 2015-09-30 14:39:04.911 273 11056.77 121.48 54804.35 88888.00 2015-09-30 14:39:05.411 273 11056.78 121.47 54804.38 88888.00 2015-09-30 14:39:05.911 273 11056.75 121.47 54804.32 88888.00 2015-09-30 14:39:06.411 273 11056.74 121.46 54804.27 88888.00 2015-09-30 14:39:06.911 273 11056.63 121.60 54804.30 88888.00 2015-09-30 14:39:07.411 273 11056.56 121.92 54804.32 88888.00 2015-09-30 14:39:07.911 273 11056.79 122.02 54804.40 88888.00 2015-09-30 14:39:08.411 273 11056.99 121.87 54804.45 88888.00 2015-09-30 14:39:08.911 273 11057.03 121.79 54804.44 88888.00 2015-09-30 14:39:09.411 273 11057.07 121.70 54804.43 88888.00 2015-09-30 14:39:09.911 273 11057.14 121.62 54804.42 88888.00 2015-09-30 14:39:10.411 273 11057.25 121.60 54804.49 88888.00 2015-09-30 14:39:10.911 273 11057.37 121.47 54804.56 88888.00 2015-09-30 14:39:11.411 273 11057.40 121.54 54804.58 88888.00 2015-09-30 14:39:11.911 273 11057.38 121.61 54804.57 88888.00 2015-09-30 14:39:12.411 273 11057.25 121.67 54804.61 88888.00 2015-09-30 14:39:12.911 273 11057.14 121.70 54804.57 88888.00 2015-09-30 14:39:13.411 273 11057.01 121.74 54804.57 88888.00 2015-09-30 14:39:13.911 273 11056.99 121.77 54804.61 88888.00 2015-09-30 14:39:14.411 273 11057.03 121.77 54804.59 88888.00 2015-09-30 14:39:14.911 273 11057.09 121.81 54804.53 88888.00 2015-09-30 14:39:15.411 273 11057.11 121.87 54804.52 88888.00 2015-09-30 14:39:15.911 273 11057.10 121.72 54804.60 88888.00 2015-09-30 14:39:16.411 273 11057.25 121.64 54804.78 88888.00 2015-09-30 14:39:16.911 273 11057.43 121.65 54804.93 88888.00 2015-09-30 14:39:17.411 273 11057.69 121.74 54805.03 88888.00 2015-09-30 14:39:17.911 273 11057.83 121.84 54805.17 88888.00 2015-09-30 14:39:18.411 273 11057.98 121.80 54805.54 88888.00 2015-09-30 14:39:18.911 273 11058.11 121.72 54805.74 88888.00 2015-09-30 14:39:19.411 273 11058.21 121.63 54805.90 88888.00 2015-09-30 14:39:19.911 273 11058.27 121.61 54806.09 88888.00 2015-09-30 14:39:20.411 273 11058.16 121.52 54806.25 88888.00 2015-09-30 14:39:20.911 273 11058.13 121.56 54806.46 88888.00 2015-09-30 14:39:21.411 273 11058.13 121.66 54806.64 88888.00 2015-09-30 14:39:21.911 273 11058.13 121.73 54806.78 88888.00 2015-09-30 14:39:22.411 273 11058.27 121.88 54806.80 88888.00 2015-09-30 14:39:22.911 273 11058.58 122.09 54806.77 88888.00 2015-09-30 14:39:23.411 273 11058.73 122.17 54806.70 88888.00 2015-09-30 14:39:23.911 273 11058.79 122.32 54806.75 88888.00 2015-09-30 14:39:24.411 273 11058.82 122.45 54806.72 88888.00 2015-09-30 14:39:24.911 273 11058.82 122.57 54806.71 88888.00 2015-09-30 14:39:25.411 273 11058.84 122.63 54806.68 88888.00 2015-09-30 14:39:25.911 273 11058.82 122.62 54806.61 88888.00 2015-09-30 14:39:26.411 273 11058.83 122.56 54806.54 88888.00 2015-09-30 14:39:26.911 273 11058.81 122.53 54806.62 88888.00 2015-09-30 14:39:27.411 273 11058.65 122.47 54806.62 88888.00 2015-09-30 14:39:27.911 273 11058.47 122.42 54806.59 88888.00 2015-09-30 14:39:28.411 273 11058.41 122.38 54806.60 88888.00 2015-09-30 14:39:28.911 273 11058.39 122.37 54806.60 88888.00 2015-09-30 14:39:29.411 273 11058.34 122.33 54806.54 88888.00 2015-09-30 14:39:29.911 273 11058.39 122.32 54806.53 88888.00 2015-09-30 14:39:30.411 273 11058.35 122.29 54806.51 88888.00 2015-09-30 14:39:30.911 273 11058.36 122.32 54806.50 88888.00 2015-09-30 14:39:31.411 273 11058.45 122.64 54806.47 88888.00 2015-09-30 14:39:31.911 273 11058.55 123.16 54806.36 88888.00 2015-09-30 14:39:32.411 273 11058.39 123.58 54806.35 88888.00 2015-09-30 14:39:32.911 273 11058.19 123.88 54806.27 88888.00 2015-09-30 14:39:33.411 273 11057.97 124.10 54806.25 88888.00 2015-09-30 14:39:33.911 273 11057.83 124.25 54806.23 88888.00 2015-09-30 14:39:34.411 273 11057.90 124.32 54806.27 88888.00 2015-09-30 14:39:34.911 273 11057.99 124.25 54806.36 88888.00 2015-09-30 14:39:35.411 273 11058.10 124.19 54806.51 88888.00 2015-09-30 14:39:35.911 273 11058.32 124.03 54806.69 88888.00 2015-09-30 14:39:36.411 273 11058.55 123.97 54806.79 88888.00 2015-09-30 14:39:36.911 273 11058.73 123.81 54807.00 88888.00 2015-09-30 14:39:37.411 273 11058.94 123.77 54807.20 88888.00 2015-09-30 14:39:37.911 273 11059.20 123.77 54807.49 88888.00 2015-09-30 14:39:38.411 273 11059.39 123.64 54807.68 88888.00 2015-09-30 14:39:38.911 273 11059.41 123.54 54807.86 88888.00 2015-09-30 14:39:39.411 273 11059.42 123.42 54808.03 88888.00 2015-09-30 14:39:39.911 273 11059.45 123.39 54808.11 88888.00 2015-09-30 14:39:40.411 273 11059.36 123.36 54808.21 88888.00 2015-09-30 14:39:40.911 273 11059.36 123.39 54808.29 88888.00 2015-09-30 14:39:41.411 273 11059.40 123.39 54808.45 88888.00 2015-09-30 14:39:41.911 273 11059.28 123.35 54808.60 88888.00 2015-09-30 14:39:42.411 273 11059.19 123.48 54808.68 88888.00 2015-09-30 14:39:42.911 273 11059.03 123.54 54808.75 88888.00 2015-09-30 14:39:43.411 273 11058.88 123.47 54808.81 88888.00 2015-09-30 14:39:43.911 273 11058.76 123.47 54808.81 88888.00 2015-09-30 14:39:44.411 273 11058.73 123.44 54808.90 88888.00 2015-09-30 14:39:44.911 273 11058.67 123.42 54808.98 88888.00 2015-09-30 14:39:45.411 273 11058.66 123.43 54809.14 88888.00 2015-09-30 14:39:45.911 273 11058.62 123.47 54809.23 88888.00 2015-09-30 14:39:46.411 273 11058.51 123.51 54809.26 88888.00 2015-09-30 14:39:46.911 273 11058.43 123.55 54809.22 88888.00 2015-09-30 14:39:47.411 273 11058.37 123.60 54809.26 88888.00 2015-09-30 14:39:47.911 273 11058.37 123.60 54809.26 88888.00 2015-09-30 14:39:48.411 273 11058.39 123.60 54809.22 88888.00 2015-09-30 14:39:48.911 273 11058.43 123.60 54809.23 88888.00 2015-09-30 14:39:49.411 273 11058.52 123.55 54809.22 88888.00 2015-09-30 14:39:49.911 273 11058.61 123.57 54809.19 88888.00 2015-09-30 14:39:50.411 273 11058.98 123.77 54809.18 88888.00 2015-09-30 14:39:50.911 273 11059.18 124.15 54809.17 88888.00 2015-09-30 14:39:51.411 273 11059.13 123.99 54809.31 88888.00 2015-09-30 14:39:51.911 273 11058.97 123.86 54809.56 88888.00 2015-09-30 14:39:52.411 273 11058.92 123.88 54809.45 88888.00 2015-09-30 14:39:52.911 273 11058.82 123.88 54809.45 88888.00 2015-09-30 14:39:53.411 273 11058.74 123.84 54809.51 88888.00 2015-09-30 14:39:53.911 273 11058.73 123.80 54809.63 88888.00 2015-09-30 14:39:54.411 273 11058.76 123.84 54809.60 88888.00 2015-09-30 14:39:54.911 273 11058.77 123.92 54809.51 88888.00 2015-09-30 14:39:55.411 273 11058.72 123.86 54809.48 88888.00 2015-09-30 14:39:55.911 273 11058.71 123.76 54809.47 88888.00 2015-09-30 14:39:56.411 273 11058.71 123.67 54809.57 88888.00 2015-09-30 14:39:56.911 273 11058.77 123.56 54809.68 88888.00 2015-09-30 14:39:57.411 273 11058.88 123.40 54809.76 88888.00 2015-09-30 14:39:57.911 273 11059.14 123.25 54810.11 88888.00 2015-09-30 14:39:58.411 273 11059.34 123.18 54810.57 88888.00 2015-09-30 14:39:58.911 273 11059.61 123.06 54810.94 88888.00 2015-09-30 14:39:59.411 273 11059.82 123.04 54811.37 88888.00 2015-09-30 14:39:59.911 273 11059.99 123.07 54811.84 88888.00 2015-09-30 14:40:00.411 273 11060.13 123.16 54812.21 88888.00 2015-09-30 14:40:00.911 273 11060.30 123.25 54812.54 88888.00 2015-09-30 14:40:01.411 273 11060.39 123.38 54812.82 88888.00 2015-09-30 14:40:01.911 273 11060.41 123.51 54813.02 88888.00 2015-09-30 14:40:02.411 273 11060.48 123.88 54813.13 88888.00 2015-09-30 14:40:02.911 273 11060.59 124.32 54813.31 88888.00 2015-09-30 14:40:03.411 273 11060.61 124.10 54813.29 88888.00 2015-09-30 14:40:03.911 273 11060.52 123.88 54813.27 88888.00 2015-09-30 14:40:04.411 273 11060.57 123.81 54813.22 88888.00 2015-09-30 14:40:04.911 273 11060.62 123.85 54813.24 88888.00 2015-09-30 14:40:05.411 273 11060.64 123.94 54813.22 88888.00 2015-09-30 14:40:05.911 273 11060.69 124.10 54813.19 88888.00 2015-09-30 14:40:06.411 273 11060.70 124.22 54813.28 88888.00 2015-09-30 14:40:06.911 273 11060.69 124.37 54813.34 88888.00 2015-09-30 14:40:07.411 273 11060.69 124.54 54813.39 88888.00 2015-09-30 14:40:07.911 273 11060.71 124.68 54813.45 88888.00 2015-09-30 14:40:08.411 273 11060.67 124.76 54813.60 88888.00 2015-09-30 14:40:08.911 273 11060.70 124.79 54813.69 88888.00 2015-09-30 14:40:09.411 273 11060.69 124.87 54813.83 88888.00 2015-09-30 14:40:09.911 273 11060.69 124.91 54813.95 88888.00 2015-09-30 14:40:10.411 273 11060.67 124.84 54814.03 88888.00 2015-09-30 14:40:10.911 273 11060.64 124.84 54814.13 88888.00 2015-09-30 14:40:11.411 273 11060.70 124.74 54814.13 88888.00 2015-09-30 14:40:11.911 273 11060.70 124.71 54814.19 88888.00 2015-09-30 14:40:12.411 273 11060.72 124.70 54814.14 88888.00 2015-09-30 14:40:12.911 273 11060.81 124.71 54814.14 88888.00 2015-09-30 14:40:13.411 273 11060.90 124.75 54814.14 88888.00 2015-09-30 14:40:13.911 273 11060.98 124.79 54814.07 88888.00 2015-09-30 14:40:14.411 273 11061.06 124.79 54814.12 88888.00 2015-09-30 14:40:14.911 273 11061.11 124.88 54814.10 88888.00 2015-09-30 14:40:15.411 273 11061.13 125.08 54814.06 88888.00 2015-09-30 14:40:15.911 273 11061.22 125.26 54814.00 88888.00 2015-09-30 14:40:16.411 273 11061.39 125.49 54813.87 88888.00 2015-09-30 14:40:16.911 273 11061.53 125.67 54813.87 88888.00 2015-09-30 14:40:17.411 273 11061.54 125.92 54813.77 88888.00 2015-09-30 14:40:17.911 273 11061.58 126.22 54813.60 88888.00 2015-09-30 14:40:18.411 273 11061.66 126.48 54813.52 88888.00 2015-09-30 14:40:18.911 273 11061.74 126.81 54813.51 88888.00 2015-09-30 14:40:19.411 273 11061.87 127.10 54813.73 88888.00 2015-09-30 14:40:19.911 273 11061.95 127.32 54814.50 88888.00 2015-09-30 14:40:20.411 273 11062.05 127.62 54814.43 88888.00 2015-09-30 14:40:20.911 273 11062.17 127.88 54813.63 88888.00 2015-09-30 14:40:21.411 273 11062.33 128.09 54813.33 88888.00 2015-09-30 14:40:21.911 273 11062.49 128.28 54813.28 88888.00 2015-09-30 14:40:22.411 273 11062.58 128.51 54813.44 88888.00 2015-09-30 14:40:22.911 273 11062.66 128.67 54813.51 88888.00 2015-09-30 14:40:23.411 273 11062.74 128.63 54813.57 88888.00 2015-09-30 14:40:23.911 273 11062.78 128.55 54813.54 88888.00 2015-09-30 14:40:24.411 273 11062.73 128.49 54813.64 88888.00 2015-09-30 14:40:24.911 273 11062.53 128.40 54813.83 88888.00 2015-09-30 14:40:25.411 273 11062.24 128.30 54813.90 88888.00 2015-09-30 14:40:25.911 273 11061.76 128.17 54814.04 88888.00 2015-09-30 14:40:26.411 273 11061.17 127.99 54814.25 88888.00 2015-09-30 14:40:26.911 273 11060.51 127.72 54814.47 88888.00 2015-09-30 14:40:27.411 273 11059.91 127.38 54814.74 88888.00 2015-09-30 14:40:27.911 273 11059.33 127.03 54814.94 88888.00 2015-09-30 14:40:28.411 273 11058.69 126.67 54815.14 88888.00 2015-09-30 14:40:28.911 273 11058.19 126.26 54815.33 88888.00 2015-09-30 14:40:29.411 273 11057.79 125.93 54815.53 88888.00 2015-09-30 14:40:29.911 273 11057.54 125.68 54815.76 88888.00 2015-09-30 14:40:30.411 273 11057.38 125.42 54815.85 88888.00 2015-09-30 14:40:30.911 273 11057.38 125.23 54815.97 88888.00 2015-09-30 14:40:31.411 273 11057.41 125.10 54816.03 88888.00 2015-09-30 14:40:31.911 273 11057.48 124.95 54816.05 88888.00 2015-09-30 14:40:32.411 273 11057.64 124.75 54816.19 88888.00 2015-09-30 14:40:32.911 273 11057.80 124.53 54816.32 88888.00 2015-09-30 14:40:33.411 273 11057.89 124.35 54816.51 88888.00 2015-09-30 14:40:33.911 273 11057.88 124.11 54816.70 88888.00 2015-09-30 14:40:34.411 273 11057.89 123.85 54816.79 88888.00 2015-09-30 14:40:34.911 273 11057.77 123.65 54816.85 88888.00 2015-09-30 14:40:35.411 273 11057.68 123.44 54816.88 88888.00 2015-09-30 14:40:35.911 273 11057.56 123.21 54816.87 88888.00 2015-09-30 14:40:36.411 273 11057.40 123.05 54816.94 88888.00 2015-09-30 14:40:36.911 273 11057.22 122.95 54817.07 88888.00 2015-09-30 14:40:37.411 273 11057.11 122.87 54817.16 88888.00 2015-09-30 14:40:37.911 273 11057.01 122.80 54817.16 88888.00 2015-09-30 14:40:38.411 273 11056.93 122.75 54817.19 88888.00 2015-09-30 14:40:38.911 273 11056.80 122.78 54817.20 88888.00 2015-09-30 14:40:39.411 273 11056.75 122.80 54817.24 88888.00 2015-09-30 14:40:39.911 273 11056.63 122.79 54817.30 88888.00 2015-09-30 14:40:40.411 273 11056.58 122.73 54817.32 88888.00 2015-09-30 14:40:40.911 273 11056.51 122.79 54817.38 88888.00 2015-09-30 14:40:41.411 273 11056.48 122.79 54817.46 88888.00 2015-09-30 14:40:41.911 273 11056.42 122.74 54817.40 88888.00 2015-09-30 14:40:42.411 273 11056.39 122.73 54817.41 88888.00 2015-09-30 14:40:42.911 273 11056.38 122.73 54817.39 88888.00 2015-09-30 14:40:43.411 273 11056.35 122.75 54817.34 88888.00 2015-09-30 14:40:43.911 273 11056.30 122.80 54817.41 88888.00 2015-09-30 14:40:44.411 273 11056.28 122.79 54817.43 88888.00 2015-09-30 14:40:44.911 273 11056.27 122.76 54817.41 88888.00 2015-09-30 14:40:45.411 273 11056.22 122.79 54817.49 88888.00 2015-09-30 14:40:45.911 273 11056.26 122.79 54817.50 88888.00 2015-09-30 14:40:46.411 273 11056.21 122.83 54817.52 88888.00 2015-09-30 14:40:46.911 273 11056.13 122.78 54817.57 88888.00 2015-09-30 14:40:47.411 273 11056.17 122.83 54817.59 88888.00 2015-09-30 14:40:47.911 273 11056.09 122.93 54817.67 88888.00 2015-09-30 14:40:48.411 273 11056.06 122.96 54817.72 88888.00 2015-09-30 14:40:48.911 273 11056.11 122.96 54817.78 88888.00 2015-09-30 14:40:49.411 273 11056.09 123.00 54817.80 88888.00 2015-09-30 14:40:49.911 273 11056.05 123.01 54817.80 88888.00 2015-09-30 14:40:50.411 273 11056.07 123.01 54817.84 88888.00 2015-09-30 14:40:50.911 273 11056.02 122.96 54817.91 88888.00 2015-09-30 14:40:51.411 273 11055.97 122.90 54817.98 88888.00 2015-09-30 14:40:51.911 273 11055.96 122.90 54818.03 88888.00 2015-09-30 14:40:52.411 273 11055.95 122.93 54818.01 88888.00 2015-09-30 14:40:52.911 273 11055.90 122.95 54818.02 88888.00 2015-09-30 14:40:53.411 273 11055.97 122.95 54818.05 88888.00 2015-09-30 14:40:53.911 273 11055.96 122.91 54818.03 88888.00 2015-09-30 14:40:54.411 273 11055.92 122.87 54818.13 88888.00 2015-09-30 14:40:54.911 273 11055.91 122.87 54818.16 88888.00 2015-09-30 14:40:55.411 273 11055.86 122.81 54818.24 88888.00 2015-09-30 14:40:55.911 273 11055.88 122.79 54818.24 88888.00 2015-09-30 14:40:56.411 273 11055.84 122.83 54818.24 88888.00 2015-09-30 14:40:56.911 273 11055.80 122.84 54818.21 88888.00 2015-09-30 14:40:57.411 273 11055.81 122.81 54818.16 88888.00 2015-09-30 14:40:57.911 273 11055.83 122.81 54818.19 88888.00 2015-09-30 14:40:58.411 273 11055.81 122.81 54818.33 88888.00 2015-09-30 14:40:58.911 273 11055.83 122.78 54818.64 88888.00 2015-09-30 14:40:59.411 273 11055.83 122.75 54818.84 88888.00 2015-09-30 14:40:59.911 273 11055.79 122.71 54818.88 88888.00 2015-09-30 14:41:00.411 273 11055.80 122.74 54818.80 88888.00 2015-09-30 14:41:00.911 273 11055.80 122.76 54818.79 88888.00 2015-09-30 14:41:01.411 273 11055.79 122.83 54818.83 88888.00 2015-09-30 14:41:01.911 273 11055.84 122.83 54818.78 88888.00 2015-09-30 14:41:02.411 273 11055.84 122.83 54818.64 88888.00 2015-09-30 14:41:02.911 273 11055.89 122.80 54818.21 88888.00 2015-09-30 14:41:03.411 273 11055.88 122.75 54818.09 88888.00 2015-09-30 14:41:03.911 273 11055.90 122.79 54818.14 88888.00 2015-09-30 14:41:04.411 273 11055.91 122.80 54818.12 88888.00 2015-09-30 14:41:04.911 273 11055.89 122.74 54818.14 88888.00 2015-09-30 14:41:05.411 273 11055.90 122.72 54818.10 88888.00 2015-09-30 14:41:05.911 273 11055.96 122.68 54817.64 88888.00 2015-09-30 14:41:06.411 273 11055.95 122.71 54818.07 88888.00 2015-09-30 14:41:06.911 273 11055.94 122.76 54818.14 88888.00 2015-09-30 14:41:07.411 273 11055.91 122.75 54818.16 88888.00 2015-09-30 14:41:07.911 273 11055.90 122.71 54818.16 88888.00 2015-09-30 14:41:08.411 273 11055.92 122.76 54818.14 88888.00 2015-09-30 14:41:08.911 273 11055.94 122.75 54818.16 88888.00 2015-09-30 14:41:09.411 273 11056.00 122.79 54818.11 88888.00 2015-09-30 14:41:09.911 273 11056.00 122.76 54818.05 88888.00 2015-09-30 14:41:10.411 273 11056.01 122.75 54817.99 88888.00 2015-09-30 14:41:10.911 273 11056.05 122.74 54818.07 88888.00 2015-09-30 14:41:11.411 273 11056.06 122.72 54818.13 88888.00 2015-09-30 14:41:11.911 273 11056.05 122.73 54818.11 88888.00 2015-09-30 14:41:12.411 273 11056.06 122.70 54818.10 88888.00 2015-09-30 14:41:12.911 273 11056.09 122.72 54818.04 88888.00 2015-09-30 14:41:13.411 273 11056.17 122.71 54818.10 88888.00 2015-09-30 14:41:13.911 273 11056.11 122.68 54818.09 88888.00 2015-09-30 14:41:14.411 273 11056.20 122.71 54818.00 88888.00 2015-09-30 14:41:14.911 273 11056.15 122.70 54818.03 88888.00 2015-09-30 14:41:15.411 273 11056.05 122.65 54818.55 88888.00 2015-09-30 14:41:15.911 273 11056.07 122.62 54818.22 88888.00 2015-09-30 14:41:16.411 273 11056.11 122.59 54818.35 88888.00 2015-09-30 14:41:16.911 273 11056.04 122.54 54819.05 88888.00 2015-09-30 14:41:17.411 273 11056.04 122.50 54819.19 88888.00 2015-09-30 14:41:17.911 273 11056.11 122.48 54818.60 88888.00 2015-09-30 14:41:18.411 273 11056.15 122.42 54817.90 88888.00 2015-09-30 14:41:18.911 273 11056.15 122.33 54817.74 88888.00 2015-09-30 14:41:19.411 273 11056.10 122.30 54817.70 88888.00 2015-09-30 14:41:19.911 273 11056.12 122.29 54817.69 88888.00 2015-09-30 14:41:20.411 273 11056.22 122.22 54817.70 88888.00 2015-09-30 14:41:20.911 273 11056.31 122.29 54817.68 88888.00 2015-09-30 14:41:21.411 273 11056.35 122.42 54817.68 88888.00 2015-09-30 14:41:21.911 273 11056.30 122.55 54817.61 88888.00 2015-09-30 14:41:22.411 273 11056.25 122.70 54817.67 88888.00 2015-09-30 14:41:22.911 273 11056.26 122.88 54817.70 88888.00 2015-09-30 14:41:23.411 273 11056.17 123.00 54817.72 88888.00 2015-09-30 14:41:23.911 273 11056.06 123.12 54817.73 88888.00 2015-09-30 14:41:24.411 273 11056.00 123.21 54817.73 88888.00 2015-09-30 14:41:24.911 273 11055.95 123.30 54817.68 88888.00 2015-09-30 14:41:25.411 273 11055.88 123.38 54817.67 88888.00 2015-09-30 14:41:25.911 273 11055.71 123.38 54817.74 88888.00 2015-09-30 14:41:26.411 273 11055.71 123.46 54817.76 88888.00 2015-09-30 14:41:26.911 273 11055.65 123.49 54817.74 88888.00 2015-09-30 14:41:27.411 273 11055.52 123.52 54817.85 88888.00 2015-09-30 14:41:27.911 273 11055.48 123.55 54817.87 88888.00 2015-09-30 14:41:28.411 273 11055.38 123.59 54817.92 88888.00 2015-09-30 14:41:28.911 273 11055.27 123.60 54817.92 88888.00 2015-09-30 14:41:29.411 273 11055.15 123.66 54818.01 88888.00 2015-09-30 14:41:29.911 273 11055.13 123.65 54818.09 88888.00 2015-09-30 14:41:30.411 273 11055.07 123.66 54818.11 88888.00 2015-09-30 14:41:30.911 273 11055.03 123.64 54818.18 88888.00 2015-09-30 14:41:31.411 273 11054.98 123.64 54818.18 88888.00 2015-09-30 14:41:31.911 273 11054.92 123.61 54818.24 88888.00 2015-09-30 14:41:32.411 273 11054.87 123.60 54818.29 88888.00 2015-09-30 14:41:32.911 273 11054.81 123.61 54818.29 88888.00 2015-09-30 14:41:33.411 273 11054.75 123.67 54818.08 88888.00 2015-09-30 14:41:33.911 273 11054.70 123.65 54818.37 88888.00 2015-09-30 14:41:34.411 273 11054.68 123.64 54818.54 88888.00 2015-09-30 14:41:34.911 273 11054.66 123.65 54818.48 88888.00 2015-09-30 14:41:35.411 273 11054.68 123.66 54818.48 88888.00 2015-09-30 14:41:35.911 273 11054.66 123.64 54818.55 88888.00 2015-09-30 14:41:36.411 273 11054.61 123.58 54818.59 88888.00 2015-09-30 14:41:36.911 273 11054.61 123.56 54818.63 88888.00 2015-09-30 14:41:37.411 273 11054.60 123.54 54818.63 88888.00 2015-09-30 14:41:37.911 273 11054.63 123.55 54818.64 88888.00 2015-09-30 14:41:38.411 273 11054.61 123.55 54818.64 88888.00 2015-09-30 14:41:38.911 273 11054.54 123.56 54818.57 88888.00 2015-09-30 14:41:39.411 273 11054.56 123.59 54818.54 88888.00 2015-09-30 14:41:39.911 273 11054.59 123.55 54818.49 88888.00 2015-09-30 14:41:40.411 273 11054.59 123.51 54818.49 88888.00 2015-09-30 14:41:40.911 273 11054.60 123.48 54818.46 88888.00 2015-09-30 14:41:41.411 273 11054.64 123.48 54818.47 88888.00 2015-09-30 14:41:41.911 273 11054.69 123.47 54818.48 88888.00 2015-09-30 14:41:42.411 273 11054.73 123.41 54818.47 88888.00 2015-09-30 14:41:42.911 273 11054.79 123.39 54818.45 88888.00 2015-09-30 14:41:43.411 273 11054.87 123.39 54818.34 88888.00 2015-09-30 14:41:43.911 273 11054.86 123.34 54818.45 88888.00 2015-09-30 14:41:44.411 273 11054.90 123.32 54818.52 88888.00 2015-09-30 14:41:44.911 273 11054.90 123.33 54818.57 88888.00 2015-09-30 14:41:45.411 273 11054.90 123.27 54818.49 88888.00 2015-09-30 14:41:45.911 273 11054.87 123.21 54818.44 88888.00 2015-09-30 14:41:46.411 273 11054.86 123.17 54818.44 88888.00 2015-09-30 14:41:46.911 273 11054.85 123.21 54818.38 88888.00 2015-09-30 14:41:47.411 273 11054.76 123.23 54818.34 88888.00 2015-09-30 14:41:47.911 273 11054.77 123.32 54818.36 88888.00 2015-09-30 14:41:48.411 273 11054.74 123.39 54818.33 88888.00 2015-09-30 14:41:48.911 273 11054.73 123.46 54818.34 88888.00 2015-09-30 14:41:49.411 273 11054.74 123.55 54818.39 88888.00 2015-09-30 14:41:49.911 273 11054.70 123.61 54818.30 88888.00 2015-09-30 14:41:50.411 273 11054.69 123.71 54818.30 88888.00 2015-09-30 14:41:50.911 273 11054.65 123.77 54818.38 88888.00 2015-09-30 14:41:51.411 273 11054.68 123.74 54818.37 88888.00 2015-09-30 14:41:51.911 273 11054.71 123.75 54818.40 88888.00 2015-09-30 14:41:52.411 273 11054.70 123.72 54818.38 88888.00 2015-09-30 14:41:52.911 273 11054.70 123.69 54818.37 88888.00 2015-09-30 14:41:53.411 273 11054.70 123.74 54818.42 88888.00 2015-09-30 14:41:53.911 273 11054.66 123.74 54818.42 88888.00 2015-09-30 14:41:54.411 273 11054.61 123.68 54818.43 88888.00 2015-09-30 14:41:54.911 273 11054.53 123.64 54818.48 88888.00 2015-09-30 14:41:55.411 273 11054.48 123.61 54818.46 88888.00 2015-09-30 14:41:55.911 273 11054.54 123.55 54818.43 88888.00 2015-09-30 14:41:56.411 273 11054.56 123.56 54818.45 88888.00 2015-09-30 14:41:56.911 273 11054.59 123.56 54818.38 88888.00 2015-09-30 14:41:57.411 273 11054.63 123.51 54818.37 88888.00 2015-09-30 14:41:57.911 273 11054.66 123.50 54818.36 88888.00 2015-09-30 14:41:58.411 273 11054.66 123.50 54818.40 88888.00 2015-09-30 14:41:58.911 273 11054.65 123.49 54818.42 88888.00 2015-09-30 14:41:59.411 273 11054.70 123.41 54818.36 88888.00 2015-09-30 14:41:59.911 273 11054.69 123.33 54818.27 88888.00 2015-09-30 14:42:00.411 273 11054.73 123.30 54818.28 88888.00 2015-09-30 14:42:00.911 273 11054.74 123.23 54818.31 88888.00 2015-09-30 14:42:01.411 273 11054.70 123.17 54818.29 88888.00 2015-09-30 14:42:01.911 273 11054.69 123.18 54818.34 88888.00 2015-09-30 14:42:02.411 273 11054.75 123.24 54818.30 88888.00 2015-09-30 14:42:02.911 273 11054.77 123.22 54818.30 88888.00 2015-09-30 14:42:03.411 273 11054.81 123.18 54818.22 88888.00 2015-09-30 14:42:03.911 273 11054.86 123.17 54818.18 88888.00 2015-09-30 14:42:04.411 273 11054.89 123.15 54818.17 88888.00 2015-09-30 14:42:04.911 273 11054.90 123.16 54818.16 88888.00 2015-09-30 14:42:05.412 273 11054.91 123.12 54818.16 88888.00 2015-09-30 14:42:05.912 273 11054.90 123.04 54818.21 88888.00 2015-09-30 14:42:06.412 273 11054.95 122.97 54818.18 88888.00 2015-09-30 14:42:06.912 273 11054.96 122.99 54818.08 88888.00 2015-09-30 14:42:07.412 273 11055.02 122.98 54818.09 88888.00 2015-09-30 14:42:07.912 273 11055.05 122.93 54818.11 88888.00 2015-09-30 14:42:08.412 273 11055.11 122.87 54818.08 88888.00 2015-09-30 14:42:08.912 273 11055.06 122.83 54818.02 88888.00 2015-09-30 14:42:09.412 273 11055.08 122.83 54818.03 88888.00 2015-09-30 14:42:09.912 273 11055.13 122.85 54818.02 88888.00 2015-09-30 14:42:10.412 273 11055.17 122.84 54817.92 88888.00 2015-09-30 14:42:10.912 273 11055.15 122.79 54817.85 88888.00 2015-09-30 14:42:11.412 273 11055.16 122.84 54817.94 88888.00 2015-09-30 14:42:11.912 273 11055.16 122.84 54818.00 88888.00 2015-09-30 14:42:12.412 273 11055.13 122.80 54817.99 88888.00 2015-09-30 14:42:12.912 273 11055.15 122.81 54817.96 88888.00 2015-09-30 14:42:13.412 273 11055.15 122.82 54817.93 88888.00 2015-09-30 14:42:13.912 273 11055.23 122.80 54817.85 88888.00 2015-09-30 14:42:14.412 273 11055.24 122.80 54817.83 88888.00 2015-09-30 14:42:14.912 273 11055.21 122.83 54817.83 88888.00 2015-09-30 14:42:15.412 273 11055.22 122.80 54817.77 88888.00 2015-09-30 14:42:15.912 273 11055.23 122.81 54817.77 88888.00 2015-09-30 14:42:16.412 273 11055.22 122.83 54817.90 88888.00 2015-09-30 14:42:16.912 273 11055.20 122.82 54818.25 88888.00 2015-09-30 14:42:17.412 273 11055.26 122.82 54817.81 88888.00 2015-09-30 14:42:17.912 273 11055.23 122.83 54817.69 88888.00 2015-09-30 14:42:18.412 273 11055.18 122.81 54817.75 88888.00 2015-09-30 14:42:18.912 273 11055.20 122.83 54817.76 88888.00 2015-09-30 14:42:19.412 273 11055.21 122.82 54817.80 88888.00 2015-09-30 14:42:19.912 273 11055.24 122.80 54817.76 88888.00 2015-09-30 14:42:20.412 273 11055.26 122.82 54817.72 88888.00 2015-09-30 14:42:20.912 273 11055.23 122.84 54817.76 88888.00 2015-09-30 14:42:21.412 273 11055.18 122.81 54817.74 88888.00 2015-09-30 14:42:21.912 273 11055.18 122.84 54817.72 88888.00 2015-09-30 14:42:22.412 273 11055.22 122.82 54817.70 88888.00 2015-09-30 14:42:22.912 273 11055.18 122.78 54817.65 88888.00 2015-09-30 14:42:23.412 273 11055.21 122.79 54817.61 88888.00 2015-09-30 14:42:23.912 273 11055.23 122.84 54817.68 88888.00 2015-09-30 14:42:24.412 273 11055.23 122.83 54817.73 88888.00 2015-09-30 14:42:24.912 273 11055.22 122.81 54817.67 88888.00 2015-09-30 14:42:25.412 273 11055.17 122.84 54817.73 88888.00 2015-09-30 14:42:25.912 273 11055.16 122.81 54817.72 88888.00 2015-09-30 14:42:26.412 273 11055.17 122.80 54817.73 88888.00 2015-09-30 14:42:26.912 273 11055.17 122.79 54817.64 88888.00 2015-09-30 14:42:27.412 273 11055.15 122.82 54817.60 88888.00 2015-09-30 14:42:27.912 273 11055.13 122.83 54817.70 88888.00 2015-09-30 14:42:28.412 273 11055.12 122.81 54817.76 88888.00 2015-09-30 14:42:28.912 273 11055.18 122.82 54817.72 88888.00 2015-09-30 14:42:29.412 273 11055.15 122.80 54817.68 88888.00 2015-09-30 14:42:29.912 273 11055.15 122.78 54817.68 88888.00 2015-09-30 14:42:30.412 273 11055.15 122.78 54817.70 88888.00 2015-09-30 14:42:30.912 273 11055.15 122.75 54817.78 88888.00 2015-09-30 14:42:31.412 273 11055.21 122.75 54817.74 88888.00 2015-09-30 14:42:31.912 273 11055.17 122.76 54817.61 88888.00 2015-09-30 14:42:32.412 273 11055.16 122.75 54817.65 88888.00 2015-09-30 14:42:32.912 273 11055.15 122.70 54817.63 88888.00 2015-09-30 14:42:33.412 273 11055.16 122.70 54817.67 88888.00 2015-09-30 14:42:33.912 273 11055.17 122.64 54817.68 88888.00 2015-09-30 14:42:34.412 273 11055.18 122.62 54817.68 88888.00 2015-09-30 14:42:34.912 273 11055.21 122.63 54817.69 88888.00 2015-09-30 14:42:35.412 273 11055.18 122.65 54817.75 88888.00 2015-09-30 14:42:35.912 273 11055.11 122.67 54817.74 88888.00 2015-09-30 14:42:36.412 273 11055.15 122.65 54817.68 88888.00 2015-09-30 14:42:36.912 273 11055.21 122.71 54817.67 88888.00 2015-09-30 14:42:37.412 273 11055.16 122.71 54817.69 88888.00 2015-09-30 14:42:37.912 273 11055.16 122.68 54817.60 88888.00 2015-09-30 14:42:38.412 273 11055.15 122.67 54817.58 88888.00 2015-09-30 14:42:38.912 273 11055.15 122.68 54817.55 88888.00 2015-09-30 14:42:39.412 273 11055.13 122.65 54817.60 88888.00 2015-09-30 14:42:39.912 273 11055.16 122.65 54817.60 88888.00 2015-09-30 14:42:40.412 273 11055.15 122.66 54817.54 88888.00 2015-09-30 14:42:40.912 273 11055.13 122.63 54817.58 88888.00 2015-09-30 14:42:41.412 273 11055.15 122.59 54817.63 88888.00 2015-09-30 14:42:41.912 273 11055.10 122.62 54817.67 88888.00 2015-09-30 14:42:42.412 273 11055.07 122.62 54817.64 88888.00 2015-09-30 14:42:42.912 273 11055.06 122.55 54817.56 88888.00 2015-09-30 14:42:43.412 273 11055.00 122.55 54817.55 88888.00 2015-09-30 14:42:43.912 273 11054.98 122.57 54817.49 88888.00 2015-09-30 14:42:44.412 273 11055.01 122.58 54817.47 88888.00 2015-09-30 14:42:44.912 273 11055.00 122.55 54817.45 88888.00 2015-09-30 14:42:45.412 273 11054.96 122.50 54817.48 88888.00 2015-09-30 14:42:45.912 273 11054.96 122.46 54817.52 88888.00 2015-09-30 14:42:46.412 273 11054.96 122.46 54817.52 88888.00 2015-09-30 14:42:46.912 273 11054.95 122.42 54817.59 88888.00 2015-09-30 14:42:47.412 273 11054.90 122.37 54817.56 88888.00 2015-09-30 14:42:47.912 273 11054.86 122.36 54817.56 88888.00 2015-09-30 14:42:48.412 273 11054.86 122.34 54817.60 88888.00 2015-09-30 14:42:48.912 273 11054.89 122.37 54817.63 88888.00 2015-09-30 14:42:49.412 273 11054.89 122.33 54817.58 88888.00 2015-09-30 14:42:49.912 273 11054.86 122.31 54817.50 88888.00 2015-09-30 14:42:50.412 273 11054.80 122.31 54817.51 88888.00 2015-09-30 14:42:50.912 273 11054.77 122.32 54817.54 88888.00 2015-09-30 14:42:51.412 273 11054.76 122.31 54817.46 88888.00 2015-09-30 14:42:51.912 273 11054.71 122.32 54817.41 88888.00 2015-09-30 14:42:52.412 273 11054.71 122.30 54817.45 88888.00 2015-09-30 14:42:52.912 273 11054.73 122.26 54817.47 88888.00 2015-09-30 14:42:53.412 273 11054.68 122.23 54817.50 88888.00 2015-09-30 14:42:53.912 273 11054.65 122.26 54817.38 88888.00 2015-09-30 14:42:54.412 273 11054.71 122.26 54817.34 88888.00 2015-09-30 14:42:54.912 273 11054.74 122.24 54817.38 88888.00 2015-09-30 14:42:55.412 273 11054.77 122.24 54817.33 88888.00 2015-09-30 14:42:55.912 273 11054.73 122.23 54817.30 88888.00 2015-09-30 14:42:56.412 273 11054.66 122.21 54817.25 88888.00 2015-09-30 14:42:56.912 273 11054.69 122.21 54817.29 88888.00 2015-09-30 14:42:57.412 273 11054.66 122.25 54817.29 88888.00 2015-09-30 14:42:57.912 273 11054.73 122.24 54817.34 88888.00 2015-09-30 14:42:58.412 273 11054.73 122.20 54817.37 88888.00 2015-09-30 14:42:58.912 273 11054.68 122.19 54817.25 88888.00 2015-09-30 14:42:59.412 273 11054.66 122.22 54817.22 88888.00 2015-09-30 14:42:59.912 273 11054.66 122.22 54817.25 88888.00 2015-09-30 14:43:00.412 273 11054.70 122.21 54817.23 88888.00 2015-09-30 14:43:00.912 273 11054.73 122.21 54817.26 88888.00 2015-09-30 14:43:01.412 273 11054.74 122.23 54817.26 88888.00 2015-09-30 14:43:01.912 273 11054.76 122.20 54817.38 88888.00 2015-09-30 14:43:02.412 273 11054.77 122.19 54817.32 88888.00 2015-09-30 14:43:02.912 273 11054.79 122.15 54817.29 88888.00 2015-09-30 14:43:03.412 273 11054.77 122.15 54817.29 88888.00 2015-09-30 14:43:03.912 273 11054.77 122.15 54817.28 88888.00 2015-09-30 14:43:04.412 273 11054.82 122.16 54817.16 88888.00 2015-09-30 14:43:04.912 273 11054.80 122.19 54817.14 88888.00 2015-09-30 14:43:05.412 273 11054.77 122.19 54817.13 88888.00 2015-09-30 14:43:05.912 273 11054.82 122.22 54817.07 88888.00 2015-09-30 14:43:06.412 273 11054.85 122.23 54817.02 88888.00 2015-09-30 14:43:06.912 273 11054.90 122.24 54816.97 88888.00 2015-09-30 14:43:07.412 273 11054.95 122.25 54816.94 88888.00 2015-09-30 14:43:07.912 273 11054.92 122.22 54816.90 88888.00 2015-09-30 14:43:08.412 273 11054.92 122.19 54816.91 88888.00 2015-09-30 14:43:08.912 273 11055.01 122.21 54816.87 88888.00 2015-09-30 14:43:09.412 273 11055.01 122.22 54816.80 88888.00 2015-09-30 14:43:09.912 273 11055.02 122.20 54816.79 88888.00 2015-09-30 14:43:10.412 273 11055.08 122.23 54816.78 88888.00 2015-09-30 14:43:10.912 273 11055.05 122.24 54816.67 88888.00 2015-09-30 14:43:11.412 273 11055.03 122.24 54816.61 88888.00 2015-09-30 14:43:11.912 273 11055.08 122.25 54816.54 88888.00 2015-09-30 14:43:12.412 273 11055.08 122.31 54816.54 88888.00 2015-09-30 14:43:12.912 273 11055.10 122.30 54816.61 88888.00 2015-09-30 14:43:13.412 273 11055.00 122.29 54816.80 88888.00 2015-09-30 14:43:13.912 273 11054.90 122.31 54817.00 88888.00 2015-09-30 14:43:14.412 273 11054.91 122.31 54817.16 88888.00 2015-09-30 14:43:14.912 273 11054.96 122.23 54817.17 88888.00 2015-09-30 14:43:15.412 273 11054.94 122.17 54817.20 88888.00 2015-09-30 14:43:15.912 273 11054.87 122.17 54817.19 88888.00 2015-09-30 14:43:16.412 273 11054.86 122.21 54817.20 88888.00 2015-09-30 14:43:16.912 273 11054.85 122.20 54817.16 88888.00 2015-09-30 14:43:17.412 273 11054.89 122.19 54816.89 88888.00 2015-09-30 14:43:17.912 273 11054.94 122.17 54816.71 88888.00 2015-09-30 14:43:18.412 273 11054.91 122.17 54816.79 88888.00 2015-09-30 14:43:18.912 273 11054.90 122.17 54816.80 88888.00 2015-09-30 14:43:19.412 273 11054.89 122.14 54816.79 88888.00 2015-09-30 14:43:19.912 273 11054.90 122.15 54816.85 88888.00 2015-09-30 14:43:20.412 273 11054.90 122.16 54816.82 88888.00 2015-09-30 14:43:20.912 273 11054.90 122.15 54816.80 88888.00 2015-09-30 14:43:21.412 273 11054.87 122.13 54816.80 88888.00 2015-09-30 14:43:21.912 273 11054.94 122.08 54816.76 88888.00 2015-09-30 14:43:22.412 273 11054.89 122.08 54816.86 88888.00 2015-09-30 14:43:22.912 273 11054.86 122.05 54816.88 88888.00 2015-09-30 14:43:23.412 273 11054.85 122.02 54816.85 88888.00 2015-09-30 14:43:23.912 273 11054.84 122.02 54816.80 88888.00 2015-09-30 14:43:24.412 273 11054.87 121.99 54816.79 88888.00 2015-09-30 14:43:24.912 273 11054.91 121.96 54816.81 88888.00 2015-09-30 14:43:25.412 273 11054.95 121.95 54816.80 88888.00 2015-09-30 14:43:25.912 273 11054.98 121.90 54816.85 88888.00 2015-09-30 14:43:26.412 273 11054.96 121.87 54816.85 88888.00 2015-09-30 14:43:26.912 273 11055.01 121.77 54816.80 88888.00 2015-09-30 14:43:27.412 273 11055.07 121.79 54816.76 88888.00 2015-09-30 14:43:27.912 273 11055.06 121.80 54816.77 88888.00 2015-09-30 14:43:28.412 273 11055.07 121.78 54816.77 88888.00 2015-09-30 14:43:28.912 273 11055.12 121.77 54816.72 88888.00 2015-09-30 14:43:29.412 273 11055.13 121.79 54816.73 88888.00 2015-09-30 14:43:29.912 273 11055.18 121.74 54816.82 88888.00 2015-09-30 14:43:30.412 273 11055.21 121.70 54816.82 88888.00 2015-09-30 14:43:30.912 273 11055.20 121.64 54816.76 88888.00 2015-09-30 14:43:31.412 273 11055.26 121.61 54816.73 88888.00 2015-09-30 14:43:31.912 273 11055.27 121.62 54816.70 88888.00 2015-09-30 14:43:32.412 273 11055.29 121.64 54816.68 88888.00 2015-09-30 14:43:32.912 273 11055.28 121.60 54816.71 88888.00 2015-09-30 14:43:33.412 273 11055.23 121.57 54816.69 88888.00 2015-09-30 14:43:33.912 273 11055.28 121.55 54816.67 88888.00 2015-09-30 14:43:34.412 273 11055.27 121.54 54816.69 88888.00 2015-09-30 14:43:34.912 273 11055.31 121.55 54816.64 88888.00 2015-09-30 14:43:35.412 273 11055.31 121.54 54816.62 88888.00 2015-09-30 14:43:35.912 273 11055.33 121.54 54816.54 88888.00 2015-09-30 14:43:36.412 273 11055.32 121.52 54816.45 88888.00 2015-09-30 14:43:36.912 273 11055.36 121.47 54816.46 88888.00 2015-09-30 14:43:37.412 273 11055.38 121.47 54816.44 88888.00 2015-09-30 14:43:37.912 273 11055.41 121.49 54816.45 88888.00 2015-09-30 14:43:38.412 273 11055.44 121.47 54816.41 88888.00 2015-09-30 14:43:38.912 273 11055.45 121.45 54816.36 88888.00 2015-09-30 14:43:39.412 273 11055.42 121.46 54816.28 88888.00 2015-09-30 14:43:39.912 273 11055.43 121.47 54816.23 88888.00 2015-09-30 14:43:40.412 273 11055.43 121.45 54816.24 88888.00 2015-09-30 14:43:40.912 273 11055.43 121.44 54816.21 88888.00 2015-09-30 14:43:41.412 273 11055.44 121.41 54816.23 88888.00 2015-09-30 14:43:41.912 273 11055.49 121.38 54816.24 88888.00 2015-09-30 14:43:42.412 273 11055.48 121.33 54816.12 88888.00 2015-09-30 14:43:42.912 273 11055.53 121.31 54816.02 88888.00 2015-09-30 14:43:43.412 273 11055.57 121.24 54816.01 88888.00 2015-09-30 14:43:43.912 273 11055.65 121.14 54816.01 88888.00 2015-09-30 14:43:44.412 273 11055.70 121.11 54815.92 88888.00 2015-09-30 14:43:44.912 273 11055.67 121.08 54815.85 88888.00 2015-09-30 14:43:45.412 273 11055.74 121.07 54815.85 88888.00 2015-09-30 14:43:45.912 273 11055.78 121.04 54815.85 88888.00 2015-09-30 14:43:46.412 273 11055.83 121.05 54815.79 88888.00 2015-09-30 14:43:46.912 273 11055.88 121.10 54815.71 88888.00 2015-09-30 14:43:47.412 273 11055.94 121.04 54815.61 88888.00 2015-09-30 14:43:47.912 273 11055.96 121.01 54815.62 88888.00 2015-09-30 14:43:48.412 273 11055.97 121.06 54815.59 88888.00 2015-09-30 14:43:48.912 273 11056.01 121.11 54815.63 88888.00 2015-09-30 14:43:49.412 273 11055.97 121.10 54815.53 88888.00 2015-09-30 14:43:49.912 273 11056.00 121.08 54815.46 88888.00 2015-09-30 14:43:50.412 273 11056.09 121.11 54815.41 88888.00 2015-09-30 14:43:50.912 273 11056.12 121.11 54815.40 88888.00 2015-09-30 14:43:51.412 273 11056.12 121.10 54815.38 88888.00 2015-09-30 14:43:51.912 273 11056.09 121.06 54815.39 88888.00 2015-09-30 14:43:52.412 273 11056.12 121.08 54815.33 88888.00 2015-09-30 14:43:52.912 273 11056.16 121.07 54815.27 88888.00 2015-09-30 14:43:53.412 273 11056.16 121.05 54815.26 88888.00 2015-09-30 14:43:53.912 273 11056.12 121.02 54815.28 88888.00 2015-09-30 14:43:54.412 273 11056.10 120.96 54815.38 88888.00 2015-09-30 14:43:54.912 273 11056.13 120.93 54815.38 88888.00 2015-09-30 14:43:55.412 273 11056.09 120.86 54815.38 88888.00 2015-09-30 14:43:55.912 273 11056.09 120.85 54815.33 88888.00 2015-09-30 14:43:56.412 273 11056.06 120.86 54815.26 88888.00 2015-09-30 14:43:56.912 273 11056.10 120.88 54815.26 88888.00 2015-09-30 14:43:57.412 273 11056.15 120.89 54815.23 88888.00 2015-09-30 14:43:57.912 273 11056.11 120.94 54815.21 88888.00 2015-09-30 14:43:58.412 273 11056.10 120.97 54815.20 88888.00 2015-09-30 14:43:58.912 273 11056.07 120.97 54815.26 88888.00 2015-09-30 14:43:59.412 273 11056.11 121.03 54815.18 88888.00 2015-09-30 14:43:59.912 273 11056.11 121.08 54815.22 88888.00 2015-09-30 14:44:00.412 273 11056.15 121.13 54815.24 88888.00 2015-09-30 14:44:00.912 273 11056.15 121.18 54815.27 88888.00 2015-09-30 14:44:01.412 273 11056.17 121.23 54815.26 88888.00 2015-09-30 14:44:01.912 273 11056.23 121.27 54815.27 88888.00 2015-09-30 14:44:02.412 273 11056.27 121.26 54815.38 88888.00 2015-09-30 14:44:02.912 273 11056.28 121.22 54815.45 88888.00 2015-09-30 14:44:03.412 273 11056.28 121.20 54815.46 88888.00 2015-09-30 14:44:03.912 273 11056.27 121.12 54815.46 88888.00 2015-09-30 14:44:04.412 273 11056.32 121.06 54815.45 88888.00 2015-09-30 14:44:04.912 273 11056.35 121.07 54815.54 88888.00 2015-09-30 14:44:05.412 273 11056.36 121.07 54815.52 88888.00 2015-09-30 14:44:05.912 273 11056.32 121.05 54815.47 88888.00 2015-09-30 14:44:06.412 273 11056.33 121.05 54815.49 88888.00 2015-09-30 14:44:06.912 273 11056.31 121.03 54815.57 88888.00 2015-09-30 14:44:07.412 273 11056.28 120.98 54815.53 88888.00 2015-09-30 14:44:07.912 273 11056.30 121.02 54815.56 88888.00 2015-09-30 14:44:08.412 273 11056.30 121.05 54815.63 88888.00 2015-09-30 14:44:08.912 273 11056.26 121.04 54815.59 88888.00 2015-09-30 14:44:09.412 273 11056.31 121.02 54815.54 88888.00 2015-09-30 14:44:09.912 273 11056.30 121.02 54815.55 88888.00 2015-09-30 14:44:10.412 273 11056.35 121.06 54815.62 88888.00 2015-09-30 14:44:10.912 273 11056.36 121.11 54815.58 88888.00 2015-09-30 14:44:11.412 273 11056.36 121.14 54815.59 88888.00 2015-09-30 14:44:11.912 273 11056.36 121.15 54815.64 88888.00 2015-09-30 14:44:12.412 273 11056.36 121.19 54815.67 88888.00 2015-09-30 14:44:12.912 273 11056.35 121.16 54815.66 88888.00 2015-09-30 14:44:13.412 273 11056.33 121.20 54815.62 88888.00 2015-09-30 14:44:13.912 273 11056.36 121.18 54815.63 88888.00 2015-09-30 14:44:14.412 273 11056.38 121.18 54815.65 88888.00 2015-09-30 14:44:14.912 273 11056.38 121.20 54815.59 88888.00 2015-09-30 14:44:15.412 273 11056.39 121.21 54815.63 88888.00 2015-09-30 14:44:15.912 273 11056.48 121.19 54815.68 88888.00 2015-09-30 14:44:16.412 273 11056.51 121.20 54815.70 88888.00 2015-09-30 14:44:16.912 273 11056.51 121.18 54815.70 88888.00 2015-09-30 14:44:17.412 273 11056.47 121.15 54815.70 88888.00 2015-09-30 14:44:17.912 273 11056.43 121.14 54815.74 88888.00 2015-09-30 14:44:18.412 273 11056.42 121.16 54815.73 88888.00 2015-09-30 14:44:18.912 273 11056.42 121.15 54815.68 88888.00 2015-09-30 14:44:19.412 273 11056.36 121.16 54815.64 88888.00 2015-09-30 14:44:19.912 273 11056.32 121.16 54815.66 88888.00 2015-09-30 14:44:20.412 273 11056.25 121.13 54815.72 88888.00 2015-09-30 14:44:20.912 273 11056.23 121.13 54815.73 88888.00 2015-09-30 14:44:21.412 273 11056.26 121.13 54815.75 88888.00 2015-09-30 14:44:21.912 273 11056.26 121.11 54815.75 88888.00 2015-09-30 14:44:22.412 273 11056.25 121.11 54815.75 88888.00 2015-09-30 14:44:22.912 273 11056.21 121.16 54815.77 88888.00 2015-09-30 14:44:23.412 273 11056.18 121.18 54815.68 88888.00 2015-09-30 14:44:23.912 273 11056.07 121.21 54815.70 88888.00 2015-09-30 14:44:24.412 273 11056.05 121.20 54815.59 88888.00 2015-09-30 14:44:24.912 273 11056.01 121.26 54815.63 88888.00 2015-09-30 14:44:25.412 273 11055.99 121.33 54815.66 88888.00 2015-09-30 14:44:25.912 273 11055.97 121.45 54815.73 88888.00 2015-09-30 14:44:26.412 273 11055.95 121.53 54815.89 88888.00 2015-09-30 14:44:26.912 273 11055.96 121.61 54815.80 88888.00 2015-09-30 14:44:27.412 273 11056.02 121.71 54815.81 88888.00 2015-09-30 14:44:27.912 273 11056.05 121.78 54815.85 88888.00 2015-09-30 14:44:28.412 273 11056.13 121.75 54815.81 88888.00 2015-09-30 14:44:28.912 273 11056.20 121.86 54815.89 88888.00 2015-09-30 14:44:29.412 273 11056.20 121.81 54815.99 88888.00 2015-09-30 14:44:29.912 273 11056.27 121.81 54816.05 88888.00 2015-09-30 14:44:30.412 273 11056.32 121.86 54816.08 88888.00 2015-09-30 14:44:30.912 273 11056.28 121.79 54816.14 88888.00 2015-09-30 14:44:31.412 273 11056.31 121.74 54816.07 88888.00 2015-09-30 14:44:31.912 273 11056.33 121.73 54816.11 88888.00 2015-09-30 14:44:32.412 273 11056.38 121.72 54816.11 88888.00 2015-09-30 14:44:32.912 273 11056.43 121.69 54816.14 88888.00 2015-09-30 14:44:33.412 273 11056.42 121.66 54816.18 88888.00 2015-09-30 14:44:33.912 273 11056.42 121.62 54816.14 88888.00 2015-09-30 14:44:34.412 273 11056.48 121.57 54816.09 88888.00 2015-09-30 14:44:34.912 273 11056.44 121.63 54816.08 88888.00 2015-09-30 14:44:35.412 273 11056.47 121.65 54816.15 88888.00 2015-09-30 14:44:35.912 273 11056.49 121.62 54816.14 88888.00 2015-09-30 14:44:36.412 273 11056.46 121.61 54816.08 88888.00 2015-09-30 14:44:36.912 273 11056.48 121.58 54816.08 88888.00 2015-09-30 14:44:37.412 273 11056.49 121.62 54816.09 88888.00 2015-09-30 14:44:37.912 273 11056.52 121.62 54816.06 88888.00 2015-09-30 14:44:38.412 273 11056.51 121.58 54816.17 88888.00 2015-09-30 14:44:38.912 273 11056.53 121.57 54816.09 88888.00 2015-09-30 14:44:39.412 273 11056.59 121.60 54816.07 88888.00 2015-09-30 14:44:39.912 273 11056.64 121.56 54815.99 88888.00 2015-09-30 14:44:40.412 273 11056.63 121.53 54816.03 88888.00 2015-09-30 14:44:40.912 273 11056.59 121.52 54816.07 88888.00 2015-09-30 14:44:41.412 273 11056.53 121.53 54816.15 88888.00 2015-09-30 14:44:41.912 273 11056.57 121.57 54816.20 88888.00 2015-09-30 14:44:42.412 273 11056.65 121.60 54816.18 88888.00 2015-09-30 14:44:42.912 273 11056.65 121.56 54816.29 88888.00 2015-09-30 14:44:43.412 273 11056.68 121.48 54816.24 88888.00 2015-09-30 14:44:43.912 273 11056.69 121.48 54816.15 88888.00 2015-09-30 14:44:44.412 273 11056.69 121.48 54816.17 88888.00 2015-09-30 14:44:44.912 273 11056.63 121.47 54816.17 88888.00 2015-09-30 14:44:45.412 273 11056.64 121.49 54816.08 88888.00 2015-09-30 14:44:45.912 273 11056.65 121.48 54816.07 88888.00 2015-09-30 14:44:46.412 273 11056.60 121.49 54816.08 88888.00 2015-09-30 14:44:46.912 273 11056.64 121.48 54816.10 88888.00 2015-09-30 14:44:47.412 273 11056.64 121.53 54816.14 88888.00 2015-09-30 14:44:47.912 273 11056.65 121.50 54816.15 88888.00 2015-09-30 14:44:48.412 273 11056.65 121.48 54816.10 88888.00 2015-09-30 14:44:48.912 273 11056.63 121.44 54816.02 88888.00 2015-09-30 14:44:49.412 273 11056.60 121.44 54816.03 88888.00 2015-09-30 14:44:49.912 273 11056.64 121.43 54816.08 88888.00 2015-09-30 14:44:50.412 273 11056.65 121.46 54816.10 88888.00 2015-09-30 14:44:50.912 273 11056.60 121.45 54816.15 88888.00 2015-09-30 14:44:51.412 273 11056.57 121.44 54816.14 88888.00 2015-09-30 14:44:51.912 273 11056.59 121.44 54816.16 88888.00 2015-09-30 14:44:52.412 273 11056.60 121.38 54816.14 88888.00 2015-09-30 14:44:52.912 273 11056.58 121.41 54816.15 88888.00 2015-09-30 14:44:53.412 273 11056.53 121.39 54816.20 88888.00 2015-09-30 14:44:53.912 273 11056.51 121.44 54816.17 88888.00 2015-09-30 14:44:54.412 273 11056.54 121.44 54816.25 88888.00 2015-09-30 14:44:54.912 273 11056.54 121.44 54816.33 88888.00 2015-09-30 14:44:55.412 273 11056.54 121.45 54816.32 88888.00 2015-09-30 14:44:55.912 273 11056.53 121.43 54816.31 88888.00 2015-09-30 14:44:56.412 273 11056.53 121.45 54816.18 88888.00 2015-09-30 14:44:56.912 273 11056.52 121.45 54816.20 88888.00 2015-09-30 14:44:57.412 273 11056.49 121.41 54816.24 88888.00 2015-09-30 14:44:57.912 273 11056.49 121.40 54816.23 88888.00 2015-09-30 14:44:58.412 273 11056.49 121.38 54816.27 88888.00 2015-09-30 14:44:58.912 273 11056.49 121.40 54816.37 88888.00 2015-09-30 14:44:59.412 273 11056.46 121.39 54816.43 88888.00 2015-09-30 14:44:59.912 273 11056.48 121.41 54816.37 88888.00 2015-09-30 14:45:00.412 273 11056.49 121.44 54816.37 88888.00 2015-09-30 14:45:00.912 273 11056.48 121.43 54816.45 88888.00 2015-09-30 14:45:01.412 273 11056.51 121.39 54816.49 88888.00 2015-09-30 14:45:01.912 273 11056.56 121.40 54816.61 88888.00 2015-09-30 14:45:02.412 273 11056.58 121.39 54816.55 88888.00 2015-09-30 14:45:02.912 273 11056.64 121.37 54816.55 88888.00 2015-09-30 14:45:03.412 273 11056.64 121.36 54816.53 88888.00 2015-09-30 14:45:03.912 273 11056.63 121.38 54816.45 88888.00 2015-09-30 14:45:04.412 273 11056.59 121.43 54816.37 88888.00 2015-09-30 14:45:04.912 273 11056.58 121.41 54816.34 88888.00 2015-09-30 14:45:05.412 273 11056.57 121.40 54816.34 88888.00 2015-09-30 14:45:05.912 273 11056.65 121.38 54816.36 88888.00 2015-09-30 14:45:06.412 273 11056.65 121.37 54816.34 88888.00 2015-09-30 14:45:06.912 273 11056.69 121.33 54816.31 88888.00 2015-09-30 14:45:07.412 273 11056.77 121.36 54816.25 88888.00 2015-09-30 14:45:07.912 273 11056.79 121.36 54816.23 88888.00 2015-09-30 14:45:08.412 273 11056.82 121.35 54816.27 88888.00 2015-09-30 14:45:08.912 273 11056.86 121.35 54816.35 88888.00 2015-09-30 14:45:09.412 273 11056.91 121.28 54816.33 88888.00 2015-09-30 14:45:09.912 273 11056.89 121.26 54816.37 88888.00 2015-09-30 14:45:10.412 273 11056.91 121.24 54816.34 88888.00 2015-09-30 14:45:10.912 273 11056.96 121.21 54816.26 88888.00 2015-09-30 14:45:11.412 273 11056.96 121.21 54816.20 88888.00 2015-09-30 14:45:11.912 273 11056.95 121.19 54816.28 88888.00 2015-09-30 14:45:12.412 273 11056.95 121.16 54816.20 88888.00 2015-09-30 14:45:12.912 273 11057.04 121.14 54816.17 88888.00 2015-09-30 14:45:13.412 273 11057.12 121.11 54816.15 88888.00 2015-09-30 14:45:13.912 273 11057.10 121.11 54816.14 88888.00 2015-09-30 14:45:14.412 273 11057.11 121.08 54816.03 88888.00 2015-09-30 14:45:14.912 273 11057.12 121.13 54816.00 88888.00 2015-09-30 14:45:15.413 273 11057.19 121.13 54815.96 88888.00 2015-09-30 14:45:15.913 273 11057.19 121.03 54815.93 88888.00 2015-09-30 14:45:16.413 273 11057.19 120.99 54815.92 88888.00 2015-09-30 14:45:16.913 273 11057.17 120.95 54815.90 88888.00 2015-09-30 14:45:17.413 273 11057.19 120.97 54815.85 88888.00 2015-09-30 14:45:17.913 273 11057.21 120.94 54815.76 88888.00 2015-09-30 14:45:18.413 273 11057.19 120.89 54815.77 88888.00 2015-09-30 14:45:18.913 273 11057.22 120.86 54815.74 88888.00 2015-09-30 14:45:19.413 273 11057.24 120.85 54815.83 88888.00 2015-09-30 14:45:19.913 273 11057.26 120.87 54816.00 88888.00 2015-09-30 14:45:20.413 273 11057.24 120.86 54816.25 88888.00 2015-09-30 14:45:20.913 273 11057.24 120.79 54816.31 88888.00 2015-09-30 14:45:21.413 273 11057.32 120.77 54816.29 88888.00 2015-09-30 14:45:21.913 273 11057.30 120.80 54816.29 88888.00 2015-09-30 14:45:22.413 273 11057.26 120.82 54816.28 88888.00 2015-09-30 14:45:22.913 273 11057.32 120.79 54816.27 88888.00 2015-09-30 14:45:23.413 273 11057.32 120.74 54815.99 88888.00 2015-09-30 14:45:23.913 273 11057.31 120.74 54815.58 88888.00 2015-09-30 14:45:24.413 273 11057.33 120.74 54815.54 88888.00 2015-09-30 14:45:24.913 273 11057.36 120.78 54815.58 88888.00 2015-09-30 14:45:25.413 273 11057.38 120.77 54815.64 88888.00 2015-09-30 14:45:25.913 273 11057.36 120.82 54815.64 88888.00 2015-09-30 14:45:26.413 273 11057.33 120.82 54815.70 88888.00 2015-09-30 14:45:26.913 273 11057.31 120.79 54815.64 88888.00 2015-09-30 14:45:27.413 273 11057.36 120.79 54815.70 88888.00 2015-09-30 14:45:27.913 273 11057.32 120.78 54815.80 88888.00 2015-09-30 14:45:28.413 273 11057.27 120.81 54815.72 88888.00 2015-09-30 14:45:28.913 273 11057.26 120.76 54815.72 88888.00 2015-09-30 14:45:29.413 273 11057.28 120.79 54815.71 88888.00 2015-09-30 14:45:29.913 273 11057.30 120.82 54815.75 88888.00 2015-09-30 14:45:30.413 273 11057.31 120.79 54815.77 88888.00 2015-09-30 14:45:30.913 273 11057.30 120.80 54815.73 88888.00 2015-09-30 14:45:31.413 273 11057.27 120.82 54815.73 88888.00 2015-09-30 14:45:31.913 273 11057.33 120.77 54815.73 88888.00 2015-09-30 14:45:32.413 273 11057.31 120.74 54815.72 88888.00 2015-09-30 14:45:32.913 273 11057.30 120.77 54815.76 88888.00 2015-09-30 14:45:33.413 273 11057.27 120.73 54815.73 88888.00 2015-09-30 14:45:33.913 273 11057.26 120.71 54815.70 88888.00 2015-09-30 14:45:34.413 273 11057.28 120.74 54815.72 88888.00 2015-09-30 14:45:34.913 273 11057.27 120.67 54815.72 88888.00 2015-09-30 14:45:35.413 273 11057.24 120.70 54815.73 88888.00 2015-09-30 14:45:35.913 273 11057.19 120.65 54815.80 88888.00 2015-09-30 14:45:36.413 273 11057.21 120.64 54815.81 88888.00 2015-09-30 14:45:36.913 273 11057.22 120.64 54815.81 88888.00 2015-09-30 14:45:37.413 273 11057.20 120.64 54815.85 88888.00 2015-09-30 14:45:37.913 273 11057.14 120.62 54815.91 88888.00 2015-09-30 14:45:38.413 273 11057.19 120.61 54815.97 88888.00 2015-09-30 14:45:38.913 273 11057.14 120.56 54815.97 88888.00 2015-09-30 14:45:39.413 273 11057.17 120.55 54815.89 88888.00 2015-09-30 14:45:39.913 273 11057.22 120.52 54815.88 88888.00 2015-09-30 14:45:40.413 273 11057.21 120.51 54815.88 88888.00 2015-09-30 14:45:40.913 273 11057.20 120.47 54815.80 88888.00 2015-09-30 14:45:41.413 273 11057.21 120.53 54815.82 88888.00 2015-09-30 14:45:41.913 273 11057.21 120.51 54815.88 88888.00 2015-09-30 14:45:42.413 273 11057.19 120.48 54815.89 88888.00 2015-09-30 14:45:42.913 273 11057.21 120.43 54815.72 88888.00 2015-09-30 14:45:43.413 273 11057.20 120.38 54815.71 88888.00 2015-09-30 14:45:43.913 273 11057.21 120.31 54815.77 88888.00 2015-09-30 14:45:44.413 273 11057.24 120.32 54815.81 88888.00 2015-09-30 14:45:44.913 273 11057.20 120.31 54815.87 88888.00 2015-09-30 14:45:45.413 273 11057.16 120.28 54815.93 88888.00 2015-09-30 14:45:45.913 273 11057.14 120.22 54815.93 88888.00 2015-09-30 14:45:46.413 273 11057.17 120.21 54815.87 88888.00 2015-09-30 14:45:46.913 273 11057.19 120.17 54815.79 88888.00 2015-09-30 14:45:47.413 273 11057.16 120.12 54815.77 88888.00 2015-09-30 14:45:47.913 273 11057.16 120.09 54815.74 88888.00 2015-09-30 14:45:48.413 273 11057.16 120.05 54815.74 88888.00 2015-09-30 14:45:48.913 273 11057.14 120.08 54815.87 88888.00 2015-09-30 14:45:49.413 273 11057.14 120.03 54815.79 88888.00 2015-09-30 14:45:49.913 273 11057.10 120.02 54815.81 88888.00 2015-09-30 14:45:50.413 273 11057.09 120.00 54815.74 88888.00 2015-09-30 14:45:50.913 273 11057.09 120.00 54815.67 88888.00 2015-09-30 14:45:51.413 273 11057.06 119.98 54815.66 88888.00 2015-09-30 14:45:51.913 273 11057.03 119.98 54815.57 88888.00 2015-09-30 14:45:52.413 273 11056.96 119.98 54815.54 88888.00 2015-09-30 14:45:52.913 273 11056.95 119.97 54815.48 88888.00 2015-09-30 14:45:53.413 273 11056.85 119.98 54815.42 88888.00 2015-09-30 14:45:53.913 273 11056.74 119.98 54815.27 88888.00 2015-09-30 14:45:54.413 273 11056.68 120.04 54815.21 88888.00 2015-09-30 14:45:54.913 273 11056.63 120.14 54815.26 88888.00 2015-09-30 14:45:55.413 273 11056.63 120.20 54815.19 88888.00 2015-09-30 14:45:55.913 273 11056.63 120.23 54815.24 88888.00 2015-09-30 14:45:56.413 273 11056.65 120.32 54815.10 88888.00 2015-09-30 14:45:56.913 273 11056.72 120.42 54815.06 88888.00 2015-09-30 14:45:57.413 273 11056.83 120.44 54815.00 88888.00 2015-09-30 14:45:57.913 273 11056.94 120.45 54815.12 88888.00 2015-09-30 14:45:58.413 273 11056.96 120.42 54815.30 88888.00 2015-09-30 14:45:58.913 273 11057.10 120.40 54815.41 88888.00 2015-09-30 14:45:59.413 273 11057.16 120.35 54815.44 88888.00 2015-09-30 14:45:59.913 273 11057.21 120.28 54815.47 88888.00 2015-09-30 14:46:00.413 273 11057.14 120.26 54815.54 88888.00 2015-09-30 14:46:00.913 273 11057.19 120.25 54815.70 88888.00 2015-09-30 14:46:01.413 273 11057.17 120.14 54815.98 88888.00 2015-09-30 14:46:01.913 273 11057.09 120.12 54816.00 88888.00 2015-09-30 14:46:02.413 273 11057.09 120.15 54815.97 88888.00 2015-09-30 14:46:02.913 273 11057.12 120.19 54816.03 88888.00 2015-09-30 14:46:03.413 273 11057.14 120.21 54816.11 88888.00 2015-09-30 14:46:03.913 273 11057.12 120.20 54816.11 88888.00 2015-09-30 14:46:04.413 273 11057.07 120.22 54816.11 88888.00 2015-09-30 14:46:04.913 273 11057.06 120.19 54816.10 88888.00 2015-09-30 14:46:05.413 273 11057.01 120.19 54816.16 88888.00 2015-09-30 14:46:05.913 273 11056.99 120.21 54816.10 88888.00 2015-09-30 14:46:06.413 273 11056.98 120.22 54816.10 88888.00 2015-09-30 14:46:06.913 273 11056.90 120.29 54816.21 88888.00 2015-09-30 14:46:07.413 273 11056.86 120.36 54816.23 88888.00 2015-09-30 14:46:07.913 273 11056.88 120.38 54816.21 88888.00 2015-09-30 14:46:08.413 273 11056.84 120.39 54816.25 88888.00 2015-09-30 14:46:08.913 273 11056.77 120.44 54816.12 88888.00 2015-09-30 14:46:09.413 273 11056.75 120.45 54816.19 88888.00 2015-09-30 14:46:09.913 273 11056.75 120.46 54816.14 88888.00 2015-09-30 14:46:10.413 273 11056.78 120.47 54816.19 88888.00 2015-09-30 14:46:10.913 273 11056.75 120.48 54816.19 88888.00 2015-09-30 14:46:11.413 273 11056.72 120.45 54816.20 88888.00 2015-09-30 14:46:11.913 273 11056.69 120.51 54816.21 88888.00 2015-09-30 14:46:12.413 273 11056.68 120.55 54816.18 88888.00 2015-09-30 14:46:12.913 273 11056.68 120.57 54816.17 88888.00 2015-09-30 14:46:13.413 273 11056.68 120.59 54816.26 88888.00 2015-09-30 14:46:13.913 273 11056.62 120.67 54816.31 88888.00 2015-09-30 14:46:14.413 273 11056.54 120.65 54816.35 88888.00 2015-09-30 14:46:14.913 273 11056.51 120.63 54816.32 88888.00 2015-09-30 14:46:15.413 273 11056.51 120.62 54816.26 88888.00 2015-09-30 14:46:15.913 273 11056.53 120.67 54816.31 88888.00 2015-09-30 14:46:16.413 273 11056.57 120.71 54816.38 88888.00 2015-09-30 14:46:16.913 273 11056.57 120.73 54816.32 88888.00 2015-09-30 14:46:17.413 273 11056.51 120.79 54816.23 88888.00 2015-09-30 14:46:17.913 273 11056.44 120.86 54816.26 88888.00 2015-09-30 14:46:18.413 273 11056.44 120.91 54816.24 88888.00 2015-09-30 14:46:18.913 273 11056.41 120.95 54816.18 88888.00 2015-09-30 14:46:19.413 273 11056.36 121.05 54816.24 88888.00 2015-09-30 14:46:19.913 273 11056.28 121.12 54816.09 88888.00 2015-09-30 14:46:20.413 273 11056.21 121.10 54816.01 88888.00 2015-09-30 14:46:20.913 273 11056.17 121.12 54815.98 88888.00 2015-09-30 14:46:21.413 273 11056.15 121.11 54815.92 88888.00 2015-09-30 14:46:21.913 273 11056.11 121.08 54815.84 88888.00 2015-09-30 14:46:22.413 273 11056.05 121.11 54815.74 88888.00 2015-09-30 14:46:22.913 273 11056.05 121.06 54815.80 88888.00 2015-09-30 14:46:23.413 273 11056.06 121.01 54815.73 88888.00 2015-09-30 14:46:23.913 273 11056.12 120.99 54815.71 88888.00 2015-09-30 14:46:24.413 273 11056.15 120.96 54815.71 88888.00 2015-09-30 14:46:24.913 273 11056.15 120.87 54815.68 88888.00 2015-09-30 14:46:25.413 273 11056.23 120.85 54815.79 88888.00 2015-09-30 14:46:25.913 273 11056.28 120.86 54815.82 88888.00 2015-09-30 14:46:26.413 273 11056.36 120.93 54815.91 88888.00 2015-09-30 14:46:26.913 273 11056.35 120.99 54815.94 88888.00 2015-09-30 14:46:27.413 273 11056.27 121.01 54816.08 88888.00 2015-09-30 14:46:27.913 273 11056.27 121.06 54816.08 88888.00 2015-09-30 14:46:28.413 273 11056.30 121.07 54816.07 88888.00 2015-09-30 14:46:28.913 273 11056.30 121.06 54816.12 88888.00 2015-09-30 14:46:29.413 273 11056.27 121.06 54816.15 88888.00 2015-09-30 14:46:29.913 273 11056.25 121.14 54816.25 88888.00 2015-09-30 14:46:30.413 273 11056.23 121.15 54816.33 88888.00 2015-09-30 14:46:30.913 273 11056.20 121.14 54816.28 88888.00 2015-09-30 14:46:31.413 273 11056.21 121.12 54816.34 88888.00 2015-09-30 14:46:31.913 273 11056.18 121.15 54816.37 88888.00 2015-09-30 14:46:32.413 273 11056.16 121.20 54816.44 88888.00 2015-09-30 14:46:32.913 273 11056.13 121.22 54816.52 88888.00 2015-09-30 14:46:33.413 273 11056.07 121.21 54816.58 88888.00 2015-09-30 14:46:33.913 273 11056.04 121.20 54816.68 88888.00 2015-09-30 14:46:34.413 273 11055.97 121.22 54816.79 88888.00 2015-09-30 14:46:34.913 273 11056.01 121.20 54816.82 88888.00 2015-09-30 14:46:35.413 273 11056.05 121.18 54816.71 88888.00 2015-09-30 14:46:35.913 273 11056.05 121.20 54816.56 88888.00 2015-09-30 14:46:36.413 273 11055.99 121.18 54816.64 88888.00 2015-09-30 14:46:36.913 273 11055.94 121.14 54816.64 88888.00 2015-09-30 14:46:37.413 273 11055.86 121.16 54816.71 88888.00 2015-09-30 14:46:37.913 273 11055.88 121.20 54816.75 88888.00 2015-09-30 14:46:38.413 273 11055.90 121.20 54816.80 88888.00 2015-09-30 14:46:38.913 273 11055.86 121.14 54816.79 88888.00 2015-09-30 14:46:39.413 273 11055.85 121.11 54816.77 88888.00 2015-09-30 14:46:39.913 273 11055.81 121.10 54816.81 88888.00 2015-09-30 14:46:40.413 273 11055.80 121.12 54816.85 88888.00 2015-09-30 14:46:40.913 273 11055.75 121.14 54816.87 88888.00 2015-09-30 14:46:41.413 273 11055.76 121.16 54816.93 88888.00 2015-09-30 14:46:41.913 273 11055.74 121.21 54816.85 88888.00 2015-09-30 14:46:42.413 273 11055.79 121.22 54816.82 88888.00 2015-09-30 14:46:42.913 273 11055.79 121.20 54816.80 88888.00 2015-09-30 14:46:43.413 273 11055.74 121.16 54816.88 88888.00 2015-09-30 14:46:43.913 273 11055.68 121.14 54816.93 88888.00 2015-09-30 14:46:44.413 273 11055.67 121.07 54816.99 88888.00 2015-09-30 14:46:44.913 273 11055.65 121.12 54817.00 88888.00 2015-09-30 14:46:45.413 273 11055.64 121.13 54817.03 88888.00 2015-09-30 14:46:45.913 273 11055.68 121.11 54816.98 88888.00 2015-09-30 14:46:46.413 273 11055.68 121.08 54816.94 88888.00 2015-09-30 14:46:46.913 273 11055.68 121.08 54816.94 88888.00 2015-09-30 14:46:47.413 273 11055.67 121.11 54816.98 88888.00 2015-09-30 14:46:47.913 273 11055.65 121.08 54817.02 88888.00 2015-09-30 14:46:48.413 273 11055.67 121.10 54817.04 88888.00 2015-09-30 14:46:48.913 273 11055.67 121.13 54817.03 88888.00 2015-09-30 14:46:49.413 273 11055.67 121.15 54817.12 88888.00 2015-09-30 14:46:49.913 273 11055.65 121.12 54817.11 88888.00 2015-09-30 14:46:50.413 273 11055.64 121.12 54817.14 88888.00 2015-09-30 14:46:50.913 273 11055.64 121.07 54817.14 88888.00 2015-09-30 14:46:51.413 273 11055.59 121.05 54817.15 88888.00 2015-09-30 14:46:51.913 273 11055.55 121.02 54817.16 88888.00 2015-09-30 14:46:52.413 273 11055.52 121.01 54817.17 88888.00 2015-09-30 14:46:52.913 273 11055.45 121.04 54817.17 88888.00 2015-09-30 14:46:53.413 273 11055.38 121.03 54817.13 88888.00 2015-09-30 14:46:53.913 273 11055.26 120.99 54817.33 88888.00 2015-09-30 14:46:54.413 273 11055.22 120.97 54817.46 88888.00 2015-09-30 14:46:54.913 273 11055.16 120.98 54817.41 88888.00 2015-09-30 14:46:55.413 273 11055.13 121.04 54817.35 88888.00 2015-09-30 14:46:55.913 273 11055.10 121.06 54817.42 88888.00 2015-09-30 14:46:56.413 273 11055.05 121.10 54817.43 88888.00 2015-09-30 14:46:56.913 273 11055.02 121.11 54817.47 88888.00 2015-09-30 14:46:57.413 273 11054.98 121.12 54817.51 88888.00 2015-09-30 14:46:57.913 273 11054.97 121.12 54817.55 88888.00 2015-09-30 14:46:58.413 273 11054.96 121.10 54817.60 88888.00 2015-09-30 14:46:58.913 273 11054.90 121.15 54817.51 88888.00 2015-09-30 14:46:59.413 273 11054.85 121.15 54817.40 88888.00 2015-09-30 14:46:59.913 273 11054.82 121.14 54817.54 88888.00 2015-09-30 14:47:00.413 273 11054.81 121.16 54817.61 88888.00 2015-09-30 14:47:00.913 273 11054.81 121.22 54817.63 88888.00 2015-09-30 14:47:01.413 273 11054.79 121.18 54817.58 88888.00 2015-09-30 14:47:01.913 273 11054.77 121.23 54817.67 88888.00 2015-09-30 14:47:02.413 273 11054.75 121.27 54817.66 88888.00 2015-09-30 14:47:02.913 273 11054.71 121.32 54817.54 88888.00 2015-09-30 14:47:03.413 273 11054.68 121.36 54817.54 88888.00 2015-09-30 14:47:03.913 273 11054.69 121.38 54817.51 88888.00 2015-09-30 14:47:04.413 273 11054.66 121.43 54817.52 88888.00 2015-09-30 14:47:04.913 273 11054.56 121.45 54817.55 88888.00 2015-09-30 14:47:05.413 273 11054.52 121.49 54817.56 88888.00 2015-09-30 14:47:05.913 273 11054.45 121.47 54817.59 88888.00 2015-09-30 14:47:06.413 273 11054.39 121.46 54817.60 88888.00 2015-09-30 14:47:06.913 273 11054.28 121.44 54817.65 88888.00 2015-09-30 14:47:07.413 273 11054.24 121.40 54817.65 88888.00 2015-09-30 14:47:07.913 273 11054.18 121.37 54817.61 88888.00 2015-09-30 14:47:08.413 273 11054.16 121.35 54817.69 88888.00 2015-09-30 14:47:08.913 273 11054.18 121.40 54817.78 88888.00 2015-09-30 14:47:09.413 273 11054.22 121.44 54817.77 88888.00 2015-09-30 14:47:09.913 273 11054.27 121.52 54817.75 88888.00 2015-09-30 14:47:10.413 273 11054.30 121.60 54817.84 88888.00 2015-09-30 14:47:10.913 273 11054.33 121.69 54817.89 88888.00 2015-09-30 14:47:11.413 273 11054.37 121.71 54817.95 88888.00 2015-09-30 14:47:11.913 273 11054.35 121.72 54818.03 88888.00 2015-09-30 14:47:12.413 273 11054.27 121.71 54818.04 88888.00 2015-09-30 14:47:12.913 273 11054.21 121.72 54818.14 88888.00 2015-09-30 14:47:13.413 273 11054.22 121.73 54818.11 88888.00 2015-09-30 14:47:13.913 273 11054.18 121.73 54818.03 88888.00 2015-09-30 14:47:14.413 273 11054.13 121.73 54818.10 88888.00 2015-09-30 14:47:14.913 273 11054.07 121.74 54818.12 88888.00 2015-09-30 14:47:15.413 273 11054.08 121.73 54818.10 88888.00 2015-09-30 14:47:15.913 273 11054.09 121.80 54818.14 88888.00 2015-09-30 14:47:16.413 273 11054.06 121.78 54818.24 88888.00 2015-09-30 14:47:16.913 273 11054.01 121.79 54818.26 88888.00 2015-09-30 14:47:17.413 273 11054.06 121.83 54818.26 88888.00 2015-09-30 14:47:17.913 273 11054.06 121.84 54818.26 88888.00 2015-09-30 14:47:18.413 273 11054.03 121.83 54818.20 88888.00 2015-09-30 14:47:18.913 273 11054.03 121.82 54818.21 88888.00 2015-09-30 14:47:19.413 273 11053.98 121.91 54818.19 88888.00 2015-09-30 14:47:19.913 273 11053.96 121.88 54818.17 88888.00 2015-09-30 14:47:20.413 273 11054.01 121.90 54818.24 88888.00 2015-09-30 14:47:20.913 273 11054.00 121.91 54818.26 88888.00 2015-09-30 14:47:21.413 273 11054.02 121.92 54818.28 88888.00 2015-09-30 14:47:21.913 273 11054.00 121.92 54818.34 88888.00 2015-09-30 14:47:22.413 273 11053.98 121.94 54818.30 88888.00 2015-09-30 14:47:22.913 273 11053.93 121.95 54818.18 88888.00 2015-09-30 14:47:23.413 273 11053.95 121.96 54818.19 88888.00 2015-09-30 14:47:23.913 273 11053.92 121.96 54818.24 88888.00 2015-09-30 14:47:24.413 273 11053.87 122.02 54818.14 88888.00 2015-09-30 14:47:24.913 273 11053.92 122.05 54818.25 88888.00 2015-09-30 14:47:25.413 273 11053.91 121.99 54818.18 88888.00 2015-09-30 14:47:25.913 273 11053.91 122.00 54818.37 88888.00 2015-09-30 14:47:26.413 273 11053.86 122.00 54818.42 88888.00 2015-09-30 14:47:26.913 273 11053.80 122.00 54818.49 88888.00 2015-09-30 14:47:27.413 273 11053.81 122.00 54818.59 88888.00 2015-09-30 14:47:27.913 273 11053.76 122.07 54818.56 88888.00 2015-09-30 14:47:28.413 273 11053.69 122.13 54818.49 88888.00 2015-09-30 14:47:28.913 273 11053.67 122.15 54818.49 88888.00 2015-09-30 14:47:29.413 273 11053.67 122.24 54818.22 88888.00 2015-09-30 14:47:29.913 273 11053.65 122.31 54817.92 88888.00 2015-09-30 14:47:30.413 273 11053.66 122.31 54817.81 88888.00 2015-09-30 14:47:30.913 273 11053.67 122.33 54817.80 88888.00 2015-09-30 14:47:31.413 273 11053.62 122.38 54817.83 88888.00 2015-09-30 14:47:31.913 273 11053.61 122.47 54817.84 88888.00 2015-09-30 14:47:32.413 273 11053.62 122.48 54817.86 88888.00 2015-09-30 14:47:32.913 273 11053.65 122.56 54817.85 88888.00 2015-09-30 14:47:33.413 273 11053.62 122.59 54817.85 88888.00 2015-09-30 14:47:33.913 273 11053.60 122.63 54817.92 88888.00 2015-09-30 14:47:34.413 273 11053.64 122.67 54817.95 88888.00 2015-09-30 14:47:34.913 273 11053.69 122.72 54817.95 88888.00 2015-09-30 14:47:35.413 273 11053.72 122.74 54817.95 88888.00 2015-09-30 14:47:35.913 273 11053.66 122.78 54817.92 88888.00 2015-09-30 14:47:36.413 273 11053.60 122.72 54817.89 88888.00 2015-09-30 14:47:36.913 273 11053.67 122.71 54817.94 88888.00 2015-09-30 14:47:37.413 273 11053.67 122.71 54817.96 88888.00 2015-09-30 14:47:37.913 273 11053.66 122.75 54817.98 88888.00 2015-09-30 14:47:38.413 273 11053.67 122.80 54817.94 88888.00 2015-09-30 14:47:38.913 273 11053.72 122.82 54817.95 88888.00 2015-09-30 14:47:39.413 273 11053.70 122.79 54818.02 88888.00 2015-09-30 14:47:39.913 273 11053.60 122.81 54818.05 88888.00 2015-09-30 14:47:40.413 273 11053.58 122.84 54818.04 88888.00 2015-09-30 14:47:40.913 273 11053.59 122.83 54818.05 88888.00 2015-09-30 14:47:41.413 273 11053.58 122.81 54818.09 88888.00 2015-09-30 14:47:41.913 273 11053.56 122.76 54818.08 88888.00 2015-09-30 14:47:42.413 273 11053.60 122.76 54818.00 88888.00 2015-09-30 14:47:42.913 273 11053.58 122.78 54818.05 88888.00 2015-09-30 14:47:43.413 273 11053.58 122.80 54818.08 88888.00 2015-09-30 14:47:43.913 273 11053.55 122.82 54818.02 88888.00 2015-09-30 14:47:44.413 273 11053.50 122.83 54818.09 88888.00 2015-09-30 14:47:44.913 273 11053.44 122.81 54818.12 88888.00 2015-09-30 14:47:45.413 273 11053.39 122.79 54818.05 88888.00 2015-09-30 14:47:45.913 273 11053.40 122.80 54818.09 88888.00 2015-09-30 14:47:46.413 273 11053.39 122.84 54818.08 88888.00 2015-09-30 14:47:46.913 273 11053.37 122.84 54818.12 88888.00 2015-09-30 14:47:47.413 273 11053.34 122.85 54818.07 88888.00 2015-09-30 14:47:47.913 273 11053.33 122.85 54818.12 88888.00 2015-09-30 14:47:48.413 273 11053.32 122.81 54818.14 88888.00 2015-09-30 14:47:48.913 273 11053.30 122.80 54818.12 88888.00 2015-09-30 14:47:49.413 273 11053.29 122.82 54818.09 88888.00 2015-09-30 14:47:49.913 273 11053.28 122.82 54818.20 88888.00 2015-09-30 14:47:50.413 273 11053.29 122.84 54818.20 88888.00 2015-09-30 14:47:50.913 273 11053.30 122.87 54818.16 88888.00 2015-09-30 14:47:51.413 273 11053.30 122.83 54818.18 88888.00 2015-09-30 14:47:51.913 273 11053.34 122.87 54818.14 88888.00 2015-09-30 14:47:52.413 273 11053.32 122.87 54818.21 88888.00 2015-09-30 14:47:52.913 273 11053.30 122.88 54818.22 88888.00 2015-09-30 14:47:53.413 273 11053.25 122.92 54818.17 88888.00 2015-09-30 14:47:53.913 273 11053.25 122.96 54818.17 88888.00 2015-09-30 14:47:54.413 273 11053.30 122.96 54818.26 88888.00 2015-09-30 14:47:54.913 273 11053.28 122.89 54818.20 88888.00 2015-09-30 14:47:55.413 273 11053.25 122.89 54818.16 88888.00 2015-09-30 14:47:55.913 273 11053.20 122.92 54818.14 88888.00 2015-09-30 14:47:56.413 273 11053.24 122.90 54818.09 88888.00 2015-09-30 14:47:56.913 273 11053.25 122.96 54818.07 88888.00 2015-09-30 14:47:57.413 273 11053.25 122.95 54818.02 88888.00 2015-09-30 14:47:57.913 273 11053.28 122.97 54818.00 88888.00 2015-09-30 14:47:58.413 273 11053.24 122.98 54818.01 88888.00 2015-09-30 14:47:58.913 273 11053.28 122.99 54817.99 88888.00 2015-09-30 14:47:59.413 273 11053.38 123.04 54817.91 88888.00 2015-09-30 14:47:59.913 273 11053.34 123.00 54817.85 88888.00 2015-09-30 14:48:00.413 273 11053.30 122.96 54817.78 88888.00 2015-09-30 14:48:00.913 273 11053.37 122.93 54817.76 88888.00 2015-09-30 14:48:01.413 273 11053.32 122.93 54817.78 88888.00 2015-09-30 14:48:01.913 273 11053.34 122.98 54817.72 88888.00 2015-09-30 14:48:02.413 273 11053.28 122.93 54817.69 88888.00 2015-09-30 14:48:02.913 273 11053.29 122.96 54817.61 88888.00 2015-09-30 14:48:03.413 273 11053.25 122.99 54817.54 88888.00 2015-09-30 14:48:03.913 273 11053.19 123.02 54817.47 88888.00 2015-09-30 14:48:04.413 273 11053.17 123.10 54817.46 88888.00 2015-09-30 14:48:04.913 273 11053.17 123.13 54817.45 88888.00 2015-09-30 14:48:05.413 273 11053.23 123.16 54817.48 88888.00 2015-09-30 14:48:05.913 273 11053.30 123.22 54817.47 88888.00 2015-09-30 14:48:06.413 273 11053.33 123.24 54817.48 88888.00 2015-09-30 14:48:06.913 273 11053.34 123.27 54817.57 88888.00 2015-09-30 14:48:07.413 273 11053.40 123.34 54817.83 88888.00 2015-09-30 14:48:07.913 273 11053.49 123.41 54817.72 88888.00 2015-09-30 14:48:08.413 273 11053.54 123.41 54817.66 88888.00 2015-09-30 14:48:08.913 273 11053.67 123.43 54817.55 88888.00 2015-09-30 14:48:09.413 273 11053.69 123.44 54817.55 88888.00 2015-09-30 14:48:09.913 273 11053.77 123.50 54817.55 88888.00 2015-09-30 14:48:10.413 273 11053.87 123.50 54817.58 88888.00 2015-09-30 14:48:10.913 273 11053.90 123.46 54817.52 88888.00 2015-09-30 14:48:11.413 273 11053.93 123.43 54817.50 88888.00 2015-09-30 14:48:11.913 273 11054.01 123.46 54817.52 88888.00 2015-09-30 14:48:12.413 273 11054.07 123.46 54817.54 88888.00 2015-09-30 14:48:12.913 273 11054.08 123.42 54817.61 88888.00 2015-09-30 14:48:13.413 273 11054.11 123.43 54817.66 88888.00 2015-09-30 14:48:13.913 273 11054.09 123.44 54817.54 88888.00 2015-09-30 14:48:14.413 273 11054.14 123.44 54817.49 88888.00 2015-09-30 14:48:14.913 273 11054.13 123.46 54817.48 88888.00 2015-09-30 14:48:15.413 273 11054.16 123.47 54817.50 88888.00 2015-09-30 14:48:15.913 273 11054.14 123.47 54817.45 88888.00 2015-09-30 14:48:16.413 273 11054.12 123.48 54817.43 88888.00 2015-09-30 14:48:16.913 273 11054.13 123.52 54817.51 88888.00 2015-09-30 14:48:17.413 273 11054.14 123.54 54817.48 88888.00 2015-09-30 14:48:17.913 273 11054.17 123.57 54817.34 88888.00 2015-09-30 14:48:18.413 273 11054.22 123.50 54817.34 88888.00 2015-09-30 14:48:18.913 273 11054.27 123.51 54817.32 88888.00 2015-09-30 14:48:19.413 273 11054.28 123.52 54817.34 88888.00 2015-09-30 14:48:19.913 273 11054.33 123.58 54817.35 88888.00 2015-09-30 14:48:20.413 273 11054.35 123.58 54817.34 88888.00 2015-09-30 14:48:20.913 273 11054.33 123.56 54817.31 88888.00 2015-09-30 14:48:21.413 273 11054.34 123.58 54817.26 88888.00 2015-09-30 14:48:21.913 273 11054.38 123.57 54817.21 88888.00 2015-09-30 14:48:22.413 273 11054.43 123.57 54817.24 88888.00 2015-09-30 14:48:22.913 273 11054.50 123.57 54817.20 88888.00 2015-09-30 14:48:23.413 273 11054.50 123.57 54817.25 88888.00 2015-09-30 14:48:23.913 273 11054.52 123.57 54817.22 88888.00 2015-09-30 14:48:24.413 273 11054.54 123.54 54817.17 88888.00 2015-09-30 14:48:24.913 273 11054.55 123.56 54817.16 88888.00 2015-09-30 14:48:25.413 273 11054.56 123.59 54817.13 88888.00 2015-09-30 14:48:25.913 273 11054.60 123.56 54817.06 88888.00 2015-09-30 14:48:26.413 273 11054.64 123.54 54817.03 88888.00 2015-09-30 14:48:26.913 273 11054.61 123.60 54817.07 88888.00 2015-09-30 14:48:27.413 273 11054.66 123.59 54817.05 88888.00 2015-09-30 14:48:27.913 273 11054.71 123.58 54817.02 88888.00 2015-09-30 14:48:28.413 273 11054.76 123.63 54816.91 88888.00 2015-09-30 14:48:28.913 273 11054.75 123.63 54816.89 88888.00 2015-09-30 14:48:29.413 273 11054.76 123.64 54816.88 88888.00 2015-09-30 14:48:29.913 273 11054.77 123.60 54817.03 88888.00 2015-09-30 14:48:30.413 273 11054.80 123.59 54817.06 88888.00 2015-09-30 14:48:30.913 273 11054.77 123.61 54817.02 88888.00 2015-09-30 14:48:31.413 273 11054.76 123.61 54816.91 88888.00 2015-09-30 14:48:31.913 273 11054.81 123.60 54816.75 88888.00 2015-09-30 14:48:32.413 273 11054.91 123.65 54816.75 88888.00 2015-09-30 14:48:32.913 273 11054.90 123.68 54816.73 88888.00 2015-09-30 14:48:33.413 273 11054.90 123.68 54816.72 88888.00 2015-09-30 14:48:33.913 273 11054.94 123.63 54816.67 88888.00 2015-09-30 14:48:34.413 273 11054.94 123.63 54816.69 88888.00 2015-09-30 14:48:34.913 273 11054.96 123.68 54816.67 88888.00 2015-09-30 14:48:35.413 273 11055.01 123.69 54816.70 88888.00 2015-09-30 14:48:35.913 273 11055.08 123.68 54816.59 88888.00 2015-09-30 14:48:36.413 273 11055.15 123.69 54816.50 88888.00 2015-09-30 14:48:36.913 273 11055.16 123.76 54816.43 88888.00 2015-09-30 14:48:37.413 273 11055.21 123.81 54816.40 88888.00 2015-09-30 14:48:37.913 273 11055.28 123.88 54816.40 88888.00 2015-09-30 14:48:38.413 273 11055.34 123.90 54816.24 88888.00 2015-09-30 14:48:38.913 273 11055.41 123.90 54816.11 88888.00 2015-09-30 14:48:39.413 273 11055.45 123.97 54816.11 88888.00 2015-09-30 14:48:39.913 273 11055.45 124.01 54816.07 88888.00 2015-09-30 14:48:40.413 273 11055.44 124.09 54815.90 88888.00 2015-09-30 14:48:40.913 273 11055.37 124.16 54815.85 88888.00 2015-09-30 14:48:41.413 273 11055.27 124.19 54815.75 88888.00 2015-09-30 14:48:41.913 273 11055.21 124.16 54815.77 88888.00 2015-09-30 14:48:42.404 273 11055.17 124.09 54815.77 88888.00 2015-09-30 14:48:42.904 273 11055.15 124.06 54815.75 88888.00 2015-09-30 14:48:43.404 273 11055.16 123.99 54815.77 88888.00 2015-09-30 14:48:43.904 273 11055.16 123.99 54815.76 88888.00 2015-09-30 14:48:44.404 273 11055.13 123.97 54815.68 88888.00 2015-09-30 14:48:44.904 273 11055.15 123.91 54815.59 88888.00 2015-09-30 14:48:45.404 273 11055.12 123.88 54815.70 88888.00 2015-09-30 14:48:45.904 273 11055.16 123.88 54815.70 88888.00 2015-09-30 14:48:46.404 273 11055.20 123.89 54815.71 88888.00 2015-09-30 14:48:46.904 273 11055.20 123.90 54815.68 88888.00 2015-09-30 14:48:47.404 273 11055.17 123.92 54815.65 88888.00 2015-09-30 14:48:47.904 273 11055.21 123.91 54815.66 88888.00 2015-09-30 14:48:48.404 273 11055.23 123.89 54815.71 88888.00 2015-09-30 14:48:48.904 273 11055.26 123.86 54815.70 88888.00 2015-09-30 14:48:49.404 273 11055.27 123.88 54815.62 88888.00 2015-09-30 14:48:49.904 273 11055.28 123.91 54815.54 88888.00 2015-09-30 14:48:50.404 273 11055.27 123.91 54815.58 88888.00 2015-09-30 14:48:50.904 273 11055.26 123.93 54815.54 88888.00 2015-09-30 14:48:51.404 273 11055.29 123.94 54815.52 88888.00 2015-09-30 14:48:51.904 273 11055.26 123.95 54815.40 88888.00 2015-09-30 14:48:52.404 273 11055.27 124.00 54815.41 88888.00 2015-09-30 14:48:52.904 273 11055.27 124.06 54815.49 88888.00 2015-09-30 14:48:53.404 273 11055.29 124.14 54815.42 88888.00 2015-09-30 14:48:53.904 273 11055.29 124.14 54815.41 88888.00 2015-09-30 14:48:54.404 273 11055.37 124.14 54815.41 88888.00 2015-09-30 14:48:54.904 273 11055.44 124.12 54815.38 88888.00 2015-09-30 14:48:55.404 273 11055.50 124.17 54815.42 88888.00 2015-09-30 14:48:55.904 273 11055.53 124.23 54815.56 88888.00 2015-09-30 14:48:56.404 273 11055.57 124.23 54815.61 88888.00 2015-09-30 14:48:56.904 273 11055.65 124.22 54815.62 88888.00 2015-09-30 14:48:57.404 273 11055.71 124.16 54815.66 88888.00 2015-09-30 14:48:57.904 273 11055.76 124.12 54815.72 88888.00 2015-09-30 14:48:58.404 273 11055.76 124.11 54815.67 88888.00 2015-09-30 14:48:58.904 273 11055.80 124.14 54815.71 88888.00 2015-09-30 14:48:59.404 273 11055.79 124.11 54815.70 88888.00 2015-09-30 14:48:59.904 273 11055.78 124.06 54815.67 88888.00 2015-09-30 14:49:00.404 273 11055.81 124.05 54815.66 88888.00 2015-09-30 14:49:00.904 273 11055.84 124.07 54815.66 88888.00 2015-09-30 14:49:01.404 273 11055.83 124.08 54815.65 88888.00 2015-09-30 14:49:01.904 273 11055.73 123.98 54815.68 88888.00 2015-09-30 14:49:02.404 273 11055.69 123.90 54815.74 88888.00 2015-09-30 14:49:02.904 273 11055.78 123.95 54815.80 88888.00 2015-09-30 14:49:03.404 273 11055.85 124.02 54815.79 88888.00 2015-09-30 14:49:03.904 273 11055.88 124.01 54815.73 88888.00 2015-09-30 14:49:04.404 273 11055.84 123.91 54815.66 88888.00 2015-09-30 14:49:04.904 273 11055.85 123.85 54815.74 88888.00 2015-09-30 14:49:05.404 273 11055.86 123.86 54815.97 88888.00 2015-09-30 14:49:05.904 273 11055.83 123.85 54815.80 88888.00 2015-09-30 14:49:06.404 273 11055.80 123.82 54815.67 88888.00 2015-09-30 14:49:06.904 273 11055.79 123.80 54815.56 88888.00 2015-09-30 14:49:07.404 273 11055.80 123.76 54815.44 88888.00 2015-09-30 14:49:07.904 273 11055.80 123.80 54815.40 88888.00 2015-09-30 14:49:08.404 273 11055.80 123.78 54815.44 88888.00 2015-09-30 14:49:08.904 273 11055.79 123.77 54815.47 88888.00 2015-09-30 14:49:09.404 273 11055.79 123.80 54815.45 88888.00 2015-09-30 14:49:09.904 273 11055.78 123.82 54815.49 88888.00 2015-09-30 14:49:10.404 273 11055.74 123.77 54815.48 88888.00 2015-09-30 14:49:10.904 273 11055.73 123.77 54815.50 88888.00 2015-09-30 14:49:11.404 273 11055.68 123.75 54815.54 88888.00 2015-09-30 14:49:11.904 273 11055.65 123.66 54815.46 88888.00 2015-09-30 14:49:12.404 273 11055.62 123.66 54815.48 88888.00 2015-09-30 14:49:12.904 273 11055.54 123.59 54815.55 88888.00 2015-09-30 14:49:13.404 273 11055.47 123.49 54815.53 88888.00 2015-09-30 14:49:13.904 273 11055.52 123.47 54815.56 88888.00 2015-09-30 14:49:14.404 273 11055.49 123.49 54815.53 88888.00 2015-09-30 14:49:14.904 273 11055.43 123.47 54815.58 88888.00 2015-09-30 14:49:15.404 273 11055.43 123.41 54815.67 88888.00 2015-09-30 14:49:15.904 273 11055.41 123.33 54815.64 88888.00 2015-09-30 14:49:16.404 273 11055.34 123.29 54815.64 88888.00 2015-09-30 14:49:16.904 273 11055.29 123.25 54815.63 88888.00 2015-09-30 14:49:17.404 273 11055.28 123.22 54815.59 88888.00 2015-09-30 14:49:17.904 273 11055.28 123.17 54815.59 88888.00 2015-09-30 14:49:18.404 273 11055.27 123.12 54815.62 88888.00 2015-09-30 14:49:18.904 273 11055.26 123.15 54815.63 88888.00 2015-09-30 14:49:19.404 273 11055.36 123.23 54815.64 88888.00 2015-09-30 14:49:19.904 273 11055.39 123.33 54815.71 88888.00 2015-09-30 14:49:20.404 273 11055.44 123.40 54815.72 88888.00 2015-09-30 14:49:20.904 273 11055.49 123.48 54815.66 88888.00 2015-09-30 14:49:21.404 273 11055.59 123.60 54815.66 88888.00 2015-09-30 14:49:21.904 273 11055.68 123.65 54815.59 88888.00 2015-09-30 14:49:22.404 273 11055.75 123.68 54815.61 88888.00 2015-09-30 14:49:22.904 273 11055.79 123.88 54815.61 88888.00 2015-09-30 14:49:23.404 273 11055.85 124.08 54815.52 88888.00 2015-09-30 14:49:23.904 273 11055.88 124.18 54815.49 88888.00 2015-09-30 14:49:24.404 273 11055.86 124.33 54815.44 88888.00 2015-09-30 14:49:24.904 273 11055.84 124.50 54815.22 88888.00 2015-09-30 14:49:25.404 273 11055.74 124.68 54814.97 88888.00 2015-09-30 14:49:25.904 273 11055.58 124.92 54814.74 88888.00 2015-09-30 14:49:26.404 273 11055.41 125.17 54814.50 88888.00 2015-09-30 14:49:26.904 273 11055.22 125.46 54814.25 88888.00 2015-09-30 14:49:27.404 273 11054.85 125.77 54814.04 88888.00 2015-09-30 14:49:27.904 273 11054.33 125.94 54813.86 88888.00 2015-09-30 14:49:28.404 273 11053.74 125.95 54813.46 88888.00 2015-09-30 14:49:28.904 273 11053.09 125.85 54812.84 88888.00 2015-09-30 14:49:29.404 273 11052.36 125.45 54812.19 88888.00 2015-09-30 14:49:29.904 273 11051.75 124.73 54811.61 88888.00 2015-09-30 14:49:30.404 273 11051.39 123.60 54811.29 88888.00 2015-09-30 14:49:30.904 273 11051.40 122.31 54811.07 88888.00 2015-09-30 14:49:31.404 273 11051.73 121.24 54810.85 88888.00 2015-09-30 14:49:31.904 273 11052.26 120.32 54810.75 88888.00 2015-09-30 14:49:32.404 273 11052.99 119.71 54810.87 88888.00 2015-09-30 14:49:32.904 273 11053.65 119.33 54811.18 88888.00 2015-09-30 14:49:33.404 273 11054.30 119.15 54811.44 88888.00 2015-09-30 14:49:33.904 273 11054.98 119.03 54811.58 88888.00 2015-09-30 14:49:34.404 273 11055.45 119.02 54811.71 88888.00 2015-09-30 14:49:34.904 273 11055.88 119.08 54811.84 88888.00 2015-09-30 14:49:35.404 273 11056.15 119.30 54811.90 88888.00 2015-09-30 14:49:35.904 273 11056.22 119.60 54812.11 88888.00 2015-09-30 14:49:36.404 273 11056.25 119.80 54812.12 88888.00 2015-09-30 14:49:36.904 273 11056.44 119.93 54811.93 88888.00 2015-09-30 14:49:37.404 273 11056.74 120.08 54811.96 88888.00 2015-09-30 14:49:37.904 273 11057.31 120.20 54812.19 88888.00 2015-09-30 14:49:38.404 273 11057.87 120.40 54812.34 88888.00 2015-09-30 14:49:38.904 273 11058.42 120.71 54812.42 88888.00 2015-09-30 14:49:39.404 273 11058.90 121.13 54812.58 88888.00 2015-09-30 14:49:39.904 273 11059.31 121.63 54812.83 88888.00 2015-09-30 14:49:40.404 273 11059.55 122.13 54813.21 88888.00 2015-09-30 14:49:40.904 273 11059.68 122.72 54813.51 88888.00 2015-09-30 14:49:41.404 273 11059.61 123.26 54813.82 88888.00 2015-09-30 14:49:41.904 273 11059.45 123.69 54814.24 88888.00 2015-09-30 14:49:42.404 273 11059.25 124.06 54814.40 88888.00 2015-09-30 14:49:42.904 273 11059.02 124.26 54814.60 88888.00 2015-09-30 14:49:43.404 273 11058.72 124.44 54814.91 88888.00 2015-09-30 14:49:43.904 273 11058.43 124.54 54815.06 88888.00 2015-09-30 14:49:44.404 273 11058.19 124.54 54815.22 88888.00 2015-09-30 14:49:44.904 273 11057.97 124.58 54815.27 88888.00 2015-09-30 14:49:45.404 273 11057.78 124.60 54815.39 88888.00 2015-09-30 14:49:45.904 273 11057.63 124.56 54815.50 88888.00 2015-09-30 14:49:46.404 273 11057.51 124.58 54815.49 88888.00 2015-09-30 14:49:46.904 273 11057.46 124.57 54815.54 88888.00 2015-09-30 14:49:47.404 273 11057.40 124.52 54815.63 88888.00 2015-09-30 14:49:47.904 273 11057.32 124.44 54815.64 88888.00 2015-09-30 14:49:48.404 273 11057.31 124.40 54815.57 88888.00 2015-09-30 14:49:48.904 273 11057.27 124.39 54815.54 88888.00 2015-09-30 14:49:49.404 273 11057.25 124.39 54815.57 88888.00 2015-09-30 14:49:49.904 273 11057.24 124.40 54815.59 88888.00 2015-09-30 14:49:50.404 273 11057.28 124.43 54815.53 88888.00 2015-09-30 14:49:50.904 273 11057.32 124.47 54815.54 88888.00 2015-09-30 14:49:51.404 273 11057.31 124.50 54815.56 88888.00 2015-09-30 14:49:51.904 273 11057.35 124.52 54815.50 88888.00 2015-09-30 14:49:52.404 273 11057.40 124.54 54815.38 88888.00 2015-09-30 14:49:52.904 273 11057.40 124.62 54815.30 88888.00 2015-09-30 14:49:53.404 273 11057.36 124.71 54815.29 88888.00 2015-09-30 14:49:53.904 273 11057.36 124.74 54815.30 88888.00 2015-09-30 14:49:54.404 273 11057.31 124.79 54815.32 88888.00 2015-09-30 14:49:54.904 273 11057.26 124.87 54815.31 88888.00 2015-09-30 14:49:55.404 273 11057.27 124.87 54815.30 88888.00 2015-09-30 14:49:55.904 273 11057.21 124.84 54815.36 88888.00 2015-09-30 14:49:56.404 273 11057.16 124.91 54815.21 88888.00 2015-09-30 14:49:56.904 273 11057.15 124.91 54815.33 88888.00 2015-09-30 14:49:57.404 273 11057.14 124.87 54815.45 88888.00 2015-09-30 14:49:57.904 273 11057.19 124.90 54815.48 88888.00 2015-09-30 14:49:58.404 273 11057.14 124.91 54815.54 88888.00 2015-09-30 14:49:58.904 273 11057.06 124.92 54815.59 88888.00 2015-09-30 14:49:59.404 273 11057.14 124.95 54815.62 88888.00 2015-09-30 14:49:59.904 273 11057.16 124.96 54815.64 88888.00 2015-09-30 14:50:00.404 273 11057.11 124.93 54815.62 88888.00 2015-09-30 14:50:00.904 273 11057.15 125.00 54815.61 88888.00 2015-09-30 14:50:01.404 273 11057.15 125.00 54815.58 88888.00 2015-09-30 14:50:01.904 273 11057.15 124.96 54815.64 88888.00 2015-09-30 14:50:02.404 273 11057.10 124.93 54815.57 88888.00 2015-09-30 14:50:02.904 273 11057.07 124.96 54815.64 88888.00 2015-09-30 14:50:03.404 273 11057.10 124.99 54815.76 88888.00 2015-09-30 14:50:03.904 273 11057.06 124.96 54815.73 88888.00 2015-09-30 14:50:04.404 273 11057.04 124.93 54815.71 88888.00 2015-09-30 14:50:04.904 273 11056.94 124.98 54815.73 88888.00 2015-09-30 14:50:05.404 273 11056.83 124.96 54815.75 88888.00 2015-09-30 14:50:05.904 273 11056.74 124.98 54815.94 88888.00 2015-09-30 14:50:06.404 273 11056.64 125.00 54816.08 88888.00 2015-09-30 14:50:06.904 273 11056.60 125.02 54816.00 88888.00 2015-09-30 14:50:07.404 273 11056.67 125.01 54816.07 88888.00 2015-09-30 14:50:07.904 273 11056.63 124.98 54816.09 88888.00 2015-09-30 14:50:08.404 273 11056.63 125.00 54816.08 88888.00 2015-09-30 14:50:08.904 273 11056.63 124.99 54816.15 88888.00 2015-09-30 14:50:09.404 273 11056.64 124.92 54816.21 88888.00 2015-09-30 14:50:09.904 273 11056.64 124.87 54816.23 88888.00 2015-09-30 14:50:10.404 273 11056.59 124.86 54816.25 88888.00 2015-09-30 14:50:10.904 273 11056.54 124.88 54816.27 88888.00 2015-09-30 14:50:11.404 273 11056.51 124.87 54816.44 88888.00 2015-09-30 14:50:11.904 273 11056.48 124.86 54816.59 88888.00 2015-09-30 14:50:12.404 273 11056.47 124.85 54816.59 88888.00 2015-09-30 14:50:12.904 273 11056.51 124.85 54816.47 88888.00 2015-09-30 14:50:13.404 273 11056.44 124.83 54816.40 88888.00 2015-09-30 14:50:13.904 273 11056.39 124.78 54816.40 88888.00 2015-09-30 14:50:14.404 273 11056.36 124.75 54816.35 88888.00 2015-09-30 14:50:14.904 273 11056.35 124.78 54816.34 88888.00 2015-09-30 14:50:15.404 273 11056.41 124.74 54816.41 88888.00 2015-09-30 14:50:15.904 273 11056.39 124.78 54816.45 88888.00 2015-09-30 14:50:16.404 273 11056.41 124.76 54816.41 88888.00 2015-09-30 14:50:16.904 273 11056.42 124.75 54816.45 88888.00 2015-09-30 14:50:17.404 273 11056.43 124.67 54816.53 88888.00 2015-09-30 14:50:17.904 273 11056.42 124.66 54816.55 88888.00 2015-09-30 14:50:18.404 273 11056.37 124.67 54816.62 88888.00 2015-09-30 14:50:18.904 273 11056.37 124.64 54816.63 88888.00 2015-09-30 14:50:19.404 273 11056.36 124.54 54816.72 88888.00 2015-09-30 14:50:19.904 273 11056.33 124.54 54816.69 88888.00 2015-09-30 14:50:20.404 273 11056.28 124.44 54816.85 88888.00 2015-09-30 14:50:20.904 273 11056.31 124.41 54816.78 88888.00 2015-09-30 14:50:21.404 273 11056.31 124.40 54816.64 88888.00 2015-09-30 14:50:21.904 273 11056.33 124.35 54816.43 88888.00 2015-09-30 14:50:22.404 273 11056.30 124.36 54816.44 88888.00 2015-09-30 14:50:22.904 273 11056.32 124.25 54816.52 88888.00 2015-09-30 14:50:23.404 273 11056.31 124.15 54816.53 88888.00 2015-09-30 14:50:23.904 273 11056.33 124.09 54816.50 88888.00 2015-09-30 14:50:24.404 273 11056.33 124.03 54816.58 88888.00 2015-09-30 14:50:24.904 273 11056.26 123.95 54816.62 88888.00 2015-09-30 14:50:25.404 273 11056.26 123.90 54816.69 88888.00 2015-09-30 14:50:25.904 273 11056.31 123.88 54816.73 88888.00 2015-09-30 14:50:26.404 273 11056.33 123.75 54816.67 88888.00 2015-09-30 14:50:26.904 273 11056.32 123.68 54816.60 88888.00 2015-09-30 14:50:27.404 273 11056.27 123.61 54816.69 88888.00 2015-09-30 14:50:27.904 273 11056.30 123.57 54816.73 88888.00 2015-09-30 14:50:28.404 273 11056.31 123.52 54816.64 88888.00 2015-09-30 14:50:28.904 273 11056.31 123.47 54816.71 88888.00 2015-09-30 14:50:29.404 273 11056.30 123.39 54816.86 88888.00 2015-09-30 14:50:29.904 273 11056.31 123.34 54816.84 88888.00 2015-09-30 14:50:30.404 273 11056.31 123.26 54816.81 88888.00 2015-09-30 14:50:30.904 273 11056.26 123.15 54816.90 88888.00 2015-09-30 14:50:31.404 273 11056.23 123.07 54816.94 88888.00 2015-09-30 14:50:31.904 273 11056.23 123.04 54816.90 88888.00 2015-09-30 14:50:32.404 273 11056.26 123.01 54816.85 88888.00 2015-09-30 14:50:32.904 273 11056.22 122.95 54816.87 88888.00 2015-09-30 14:50:33.404 273 11056.23 122.88 54816.89 88888.00 2015-09-30 14:50:33.904 273 11056.25 122.82 54816.93 88888.00 2015-09-30 14:50:34.404 273 11056.27 122.79 54816.93 88888.00 2015-09-30 14:50:34.904 273 11056.30 122.72 54816.93 88888.00 2015-09-30 14:50:35.404 273 11056.25 122.68 54817.04 88888.00 2015-09-30 14:50:35.904 273 11056.22 122.68 54817.07 88888.00 2015-09-30 14:50:36.404 273 11056.27 122.60 54817.04 88888.00 2015-09-30 14:50:36.904 273 11056.31 122.54 54817.00 88888.00 2015-09-30 14:50:37.404 273 11056.32 122.53 54817.07 88888.00 2015-09-30 14:50:37.904 273 11056.32 122.49 54816.91 88888.00 2015-09-30 14:50:38.404 273 11056.26 122.42 54816.98 88888.00 2015-09-30 14:50:38.904 273 11056.25 122.38 54817.03 88888.00 2015-09-30 14:50:39.404 273 11056.27 122.31 54817.11 88888.00 2015-09-30 14:50:39.904 273 11056.28 122.24 54817.10 88888.00 2015-09-30 14:50:40.404 273 11056.28 122.21 54817.03 88888.00 2015-09-30 14:50:40.904 273 11056.27 122.20 54816.94 88888.00 2015-09-30 14:50:41.404 273 11056.32 122.20 54817.00 88888.00 2015-09-30 14:50:41.904 273 11056.32 122.12 54817.05 88888.00 2015-09-30 14:50:42.404 273 11056.30 122.11 54816.96 88888.00 2015-09-30 14:50:42.904 273 11056.33 122.12 54816.98 88888.00 2015-09-30 14:50:43.404 273 11056.32 122.07 54817.11 88888.00 2015-09-30 14:50:43.904 273 11056.35 122.04 54817.12 88888.00 2015-09-30 14:50:44.404 273 11056.33 121.96 54817.08 88888.00 2015-09-30 14:50:44.904 273 11056.33 121.91 54817.17 88888.00 2015-09-30 14:50:45.404 273 11056.33 121.86 54817.20 88888.00 2015-09-30 14:50:45.904 273 11056.35 121.82 54817.24 88888.00 2015-09-30 14:50:46.404 273 11056.37 121.73 54817.16 88888.00 2015-09-30 14:50:46.904 273 11056.37 121.67 54817.00 88888.00 2015-09-30 14:50:47.404 273 11056.35 121.66 54816.98 88888.00 2015-09-30 14:50:47.904 273 11056.37 121.62 54817.00 88888.00 2015-09-30 14:50:48.404 273 11056.36 121.60 54817.04 88888.00 2015-09-30 14:50:48.904 273 11056.38 121.55 54816.97 88888.00 2015-09-30 14:50:49.404 273 11056.39 121.55 54816.96 88888.00 2015-09-30 14:50:49.904 273 11056.38 121.58 54817.12 88888.00 2015-09-30 14:50:50.404 273 11056.42 121.50 54817.15 88888.00 2015-09-30 14:50:50.904 273 11056.44 121.45 54817.23 88888.00 2015-09-30 14:50:51.404 273 11056.46 121.40 54817.21 88888.00 2015-09-30 14:50:51.904 273 11056.47 121.29 54817.04 88888.00 2015-09-30 14:50:52.404 273 11056.46 121.33 54817.08 88888.00 2015-09-30 14:50:52.904 273 11056.48 121.31 54817.11 88888.00 2015-09-30 14:50:53.404 273 11056.49 121.27 54817.17 88888.00 2015-09-30 14:50:53.904 273 11056.49 121.21 54817.13 88888.00 2015-09-30 14:50:54.404 273 11056.48 121.19 54817.04 88888.00 2015-09-30 14:50:54.904 273 11056.51 121.15 54817.02 88888.00 2015-09-30 14:50:55.404 273 11056.44 121.11 54816.88 88888.00 2015-09-30 14:50:55.904 273 11056.44 121.06 54816.87 88888.00 2015-09-30 14:50:56.404 273 11056.44 121.06 54816.96 88888.00 2015-09-30 14:50:56.904 273 11056.39 120.99 54817.00 88888.00 2015-09-30 14:50:57.404 273 11056.39 120.97 54817.02 88888.00 2015-09-30 14:50:57.904 273 11056.36 120.95 54816.98 88888.00 2015-09-30 14:50:58.404 273 11056.36 120.90 54816.97 88888.00 2015-09-30 14:50:58.904 273 11056.35 120.91 54816.95 88888.00 2015-09-30 14:50:59.404 273 11056.38 120.89 54816.87 88888.00 2015-09-30 14:50:59.904 273 11056.38 120.85 54816.89 88888.00 2015-09-30 14:51:00.404 273 11056.37 120.78 54817.03 88888.00 2015-09-30 14:51:00.904 273 11056.36 120.74 54817.02 88888.00 2015-09-30 14:51:01.404 273 11056.33 120.71 54817.00 88888.00 2015-09-30 14:51:01.904 273 11056.26 120.62 54817.03 88888.00 2015-09-30 14:51:02.404 273 11056.25 120.55 54817.05 88888.00 2015-09-30 14:51:02.904 273 11056.25 120.53 54817.11 88888.00 2015-09-30 14:51:03.404 273 11056.22 120.57 54817.15 88888.00 2015-09-30 14:51:03.904 273 11056.23 120.56 54817.17 88888.00 2015-09-30 14:51:04.404 273 11056.22 120.52 54817.23 88888.00 2015-09-30 14:51:04.904 273 11056.22 120.50 54817.12 88888.00 2015-09-30 14:51:05.404 273 11056.27 120.47 54817.16 88888.00 2015-09-30 14:51:05.904 273 11056.23 120.43 54817.16 88888.00 2015-09-30 14:51:06.404 273 11056.20 120.40 54817.16 88888.00 2015-09-30 14:51:06.904 273 11056.17 120.39 54817.20 88888.00 2015-09-30 14:51:07.404 273 11056.17 120.31 54817.22 88888.00 2015-09-30 14:51:07.904 273 11056.20 120.26 54817.23 88888.00 2015-09-30 14:51:08.404 273 11056.15 120.30 54817.25 88888.00 2015-09-30 14:51:08.904 273 11056.12 120.27 54817.31 88888.00 2015-09-30 14:51:09.404 273 11056.10 120.20 54817.31 88888.00 2015-09-30 14:51:09.904 273 11056.10 120.18 54817.39 88888.00 2015-09-30 14:51:10.404 273 11056.06 120.25 54817.55 88888.00 2015-09-30 14:51:10.904 273 11056.01 120.23 54817.45 88888.00 2015-09-30 14:51:11.404 273 11055.97 120.18 54817.47 88888.00 2015-09-30 14:51:11.904 273 11055.94 120.13 54817.46 88888.00 2015-09-30 14:51:12.404 273 11055.89 120.08 54817.40 88888.00 2015-09-30 14:51:12.904 273 11055.90 120.05 54817.41 88888.00 2015-09-30 14:51:13.404 273 11055.91 120.10 54817.39 88888.00 2015-09-30 14:51:13.904 273 11055.86 120.09 54817.20 88888.00 2015-09-30 14:51:14.404 273 11055.84 120.05 54817.07 88888.00 2015-09-30 14:51:14.904 273 11055.75 120.08 54817.43 88888.00 2015-09-30 14:51:15.404 273 11055.70 120.05 54817.51 88888.00 2015-09-30 14:51:15.904 273 11055.69 120.03 54817.54 88888.00 2015-09-30 14:51:16.404 273 11055.65 120.02 54817.67 88888.00 2015-09-30 14:51:16.904 273 11055.62 119.98 54817.65 88888.00 2015-09-30 14:51:17.404 273 11055.59 120.00 54817.74 88888.00 2015-09-30 14:51:17.904 273 11055.59 119.98 54817.73 88888.00 2015-09-30 14:51:18.404 273 11055.50 119.97 54817.75 88888.00 2015-09-30 14:51:18.904 273 11055.45 119.95 54817.81 88888.00 2015-09-30 14:51:19.404 273 11055.38 119.96 54817.80 88888.00 2015-09-30 14:51:19.904 273 11055.37 120.01 54817.90 88888.00 2015-09-30 14:51:20.404 273 11055.38 120.02 54817.98 88888.00 2015-09-30 14:51:20.904 273 11055.38 119.97 54817.98 88888.00 2015-09-30 14:51:21.404 273 11055.38 119.97 54818.04 88888.00 2015-09-30 14:51:21.904 273 11055.34 120.00 54817.99 88888.00 2015-09-30 14:51:22.404 273 11055.28 120.00 54818.03 88888.00 2015-09-30 14:51:22.904 273 11055.24 119.98 54818.10 88888.00 2015-09-30 14:51:23.404 273 11055.18 120.02 54818.11 88888.00 2015-09-30 14:51:23.904 273 11055.17 120.00 54818.12 88888.00 2015-09-30 14:51:24.404 273 11055.10 120.00 54818.10 88888.00 2015-09-30 14:51:24.904 273 11055.06 119.98 54818.17 88888.00 2015-09-30 14:51:25.404 273 11055.02 119.97 54818.22 88888.00 2015-09-30 14:51:25.904 273 11054.94 120.00 54818.27 88888.00 2015-09-30 14:51:26.404 273 11054.89 119.97 54818.26 88888.00 2015-09-30 14:51:26.904 273 11054.89 119.97 54818.34 88888.00 2015-09-30 14:51:27.404 273 11054.86 119.97 54818.43 88888.00 2015-09-30 14:51:27.904 273 11054.79 119.97 54818.42 88888.00 2015-09-30 14:51:28.404 273 11054.75 120.01 54818.34 88888.00 2015-09-30 14:51:28.904 273 11054.71 120.00 54818.35 88888.00 2015-09-30 14:51:29.404 273 11054.61 119.94 54818.44 88888.00 2015-09-30 14:51:29.904 273 11054.56 119.96 54818.46 88888.00 2015-09-30 14:51:30.404 273 11054.52 119.94 54818.51 88888.00 2015-09-30 14:51:30.904 273 11054.47 119.95 54818.54 88888.00 2015-09-30 14:51:31.404 273 11054.47 119.92 54818.51 88888.00 2015-09-30 14:51:31.904 273 11054.44 119.87 54818.61 88888.00 2015-09-30 14:51:32.404 273 11054.39 119.86 54818.66 88888.00 2015-09-30 14:51:32.904 273 11054.34 119.84 54818.66 88888.00 2015-09-30 14:51:33.404 273 11054.27 119.83 54818.69 88888.00 2015-09-30 14:51:33.904 273 11054.21 119.87 54818.70 88888.00 2015-09-30 14:51:34.404 273 11054.18 119.89 54818.78 88888.00 2015-09-30 14:51:34.904 273 11054.12 119.94 54818.82 88888.00 2015-09-30 14:51:35.404 273 11054.03 119.94 54818.92 88888.00 2015-09-30 14:51:35.904 273 11053.95 119.91 54819.16 88888.00 2015-09-30 14:51:36.404 273 11053.92 119.91 54819.04 88888.00 2015-09-30 14:51:36.904 273 11053.93 119.91 54819.05 88888.00 2015-09-30 14:51:37.404 273 11053.87 119.87 54819.01 88888.00 2015-09-30 14:51:37.904 273 11053.80 119.93 54819.03 88888.00 2015-09-30 14:51:38.404 273 11053.76 119.88 54819.09 88888.00 2015-09-30 14:51:38.904 273 11053.77 119.92 54819.18 88888.00 2015-09-30 14:51:39.404 273 11053.77 119.94 54819.42 88888.00 2015-09-30 14:51:39.904 273 11053.67 119.87 54819.66 88888.00 2015-09-30 14:51:40.404 273 11053.64 119.88 54819.80 88888.00 2015-09-30 14:51:40.904 273 11053.60 119.89 54819.94 88888.00 2015-09-30 14:51:41.404 273 11053.59 119.92 54820.01 88888.00 2015-09-30 14:51:41.904 273 11053.60 119.95 54820.04 88888.00 2015-09-30 14:51:42.404 273 11053.51 119.89 54820.13 88888.00 2015-09-30 14:51:42.904 273 11053.43 119.91 54820.10 88888.00 2015-09-30 14:51:43.404 273 11053.38 119.89 54819.95 88888.00 2015-09-30 14:51:43.904 273 11053.40 119.89 54819.60 88888.00 2015-09-30 14:51:44.404 273 11053.38 119.85 54819.51 88888.00 2015-09-30 14:51:44.904 273 11053.38 119.78 54819.52 88888.00 2015-09-30 14:51:45.404 273 11053.35 119.80 54819.68 88888.00 2015-09-30 14:51:45.904 273 11053.34 119.79 54819.75 88888.00 2015-09-30 14:51:46.404 273 11053.34 119.85 54819.66 88888.00 2015-09-30 14:51:46.904 273 11053.33 119.80 54819.66 88888.00 2015-09-30 14:51:47.404 273 11053.28 119.78 54819.69 88888.00 2015-09-30 14:51:47.904 273 11053.25 119.80 54819.73 88888.00 2015-09-30 14:51:48.404 273 11053.28 119.83 54819.74 88888.00 2015-09-30 14:51:48.904 273 11053.28 119.83 54819.74 88888.00 2015-09-30 14:51:49.404 273 11053.27 119.79 54819.77 88888.00 2015-09-30 14:51:49.904 273 11053.20 119.76 54819.85 88888.00 2015-09-30 14:51:50.404 273 11053.25 119.78 54819.94 88888.00 2015-09-30 14:51:50.904 273 11053.28 119.74 54819.91 88888.00 2015-09-30 14:51:51.404 273 11053.28 119.69 54819.73 88888.00 2015-09-30 14:51:51.904 273 11053.24 119.68 54819.69 88888.00 2015-09-30 14:51:52.404 273 11053.24 119.66 54819.95 88888.00 2015-09-30 14:51:52.904 273 11053.28 119.64 54819.78 88888.00 2015-09-30 14:51:53.404 273 11053.28 119.64 54819.93 88888.00 2015-09-30 14:51:53.904 273 11053.28 119.67 54819.83 88888.00 2015-09-30 14:51:54.404 273 11053.27 119.61 54819.75 88888.00 2015-09-30 14:51:54.904 273 11053.29 119.61 54819.71 88888.00 2015-09-30 14:51:55.404 273 11053.29 119.60 54819.69 88888.00 2015-09-30 14:51:55.904 273 11053.29 119.58 54819.83 88888.00 2015-09-30 14:51:56.404 273 11053.33 119.54 54819.77 88888.00 2015-09-30 14:51:56.904 273 11053.28 119.52 54819.75 88888.00 2015-09-30 14:51:57.404 273 11053.32 119.51 54819.69 88888.00 2015-09-30 14:51:57.904 273 11053.32 119.52 54819.70 88888.00 2015-09-30 14:51:58.404 273 11053.37 119.49 54819.73 88888.00 2015-09-30 14:51:58.904 273 11053.43 119.54 54819.69 88888.00 2015-09-30 14:51:59.404 273 11053.39 119.55 54819.69 88888.00 2015-09-30 14:51:59.904 273 11053.39 119.52 54819.70 88888.00 2015-09-30 14:52:00.404 273 11053.43 119.52 54819.68 88888.00 2015-09-30 14:52:00.904 273 11053.41 119.47 54819.67 88888.00 2015-09-30 14:52:01.404 273 11053.39 119.49 54819.68 88888.00 2015-09-30 14:52:01.904 273 11053.39 119.45 54819.71 88888.00 2015-09-30 14:52:02.404 273 11053.37 119.43 54819.77 88888.00 2015-09-30 14:52:02.904 273 11053.35 119.43 54819.77 88888.00 2015-09-30 14:52:03.404 273 11053.35 119.42 54819.75 88888.00 2015-09-30 14:52:03.904 273 11053.35 119.39 54819.79 88888.00 2015-09-30 14:52:04.404 273 11053.39 119.41 54819.69 88888.00 2015-09-30 14:52:04.904 273 11053.41 119.43 54819.62 88888.00 2015-09-30 14:52:05.404 273 11053.38 119.38 54819.65 88888.00 2015-09-30 14:52:05.904 273 11053.34 119.34 54819.60 88888.00 2015-09-30 14:52:06.404 273 11053.35 119.29 54819.58 88888.00 2015-09-30 14:52:06.904 273 11053.40 119.33 54819.58 88888.00 2015-09-30 14:52:07.405 273 11053.38 119.33 54819.51 88888.00 2015-09-30 14:52:07.905 273 11053.35 119.27 54819.50 88888.00 2015-09-30 14:52:08.405 273 11053.39 119.24 54819.54 88888.00 2015-09-30 14:52:08.905 273 11053.40 119.29 54819.54 88888.00 2015-09-30 14:52:09.405 273 11053.41 119.28 54819.56 88888.00 2015-09-30 14:52:09.905 273 11053.41 119.25 54819.63 88888.00 2015-09-30 14:52:10.405 273 11053.38 119.25 54819.80 88888.00 2015-09-30 14:52:10.905 273 11053.41 119.25 54819.60 88888.00 2015-09-30 14:52:11.405 273 11053.39 119.21 54819.50 88888.00 2015-09-30 14:52:11.905 273 11053.37 119.18 54819.48 88888.00 2015-09-30 14:52:12.405 273 11053.33 119.19 54819.52 88888.00 2015-09-30 14:52:12.905 273 11053.25 119.17 54819.61 88888.00 2015-09-30 14:52:13.405 273 11053.22 119.16 54819.69 88888.00 2015-09-30 14:52:13.905 273 11053.19 119.15 54819.85 88888.00 2015-09-30 14:52:14.405 273 11053.28 119.15 54819.49 88888.00 2015-09-30 14:52:14.905 273 11053.29 119.17 54819.54 88888.00 2015-09-30 14:52:15.405 273 11053.27 119.13 54819.49 88888.00 2015-09-30 14:52:15.905 273 11053.25 119.15 54819.47 88888.00 2015-09-30 14:52:16.405 273 11053.27 119.15 54819.47 88888.00 2015-09-30 14:52:16.905 273 11053.22 119.11 54819.43 88888.00 2015-09-30 14:52:17.405 273 11053.20 119.11 54819.43 88888.00 2015-09-30 14:52:17.905 273 11053.20 119.09 54819.44 88888.00 2015-09-30 14:52:18.405 273 11053.20 119.08 54819.38 88888.00 2015-09-30 14:52:18.905 273 11053.20 119.05 54819.35 88888.00 2015-09-30 14:52:19.405 273 11053.22 119.02 54819.33 88888.00 2015-09-30 14:52:19.905 273 11053.17 119.03 54819.27 88888.00 2015-09-30 14:52:20.405 273 11053.09 118.96 54819.31 88888.00 2015-09-30 14:52:20.905 273 11053.04 118.91 54819.31 88888.00 2015-09-30 14:52:21.405 273 11053.07 118.91 54819.21 88888.00 2015-09-30 14:52:21.905 273 11053.09 118.88 54819.21 88888.00 2015-09-30 14:52:22.405 273 11053.04 118.82 54819.31 88888.00 2015-09-30 14:52:22.905 273 11053.02 118.77 54819.33 88888.00 2015-09-30 14:52:23.405 273 11053.02 118.75 54819.31 88888.00 2015-09-30 14:52:23.905 273 11052.97 118.76 54819.22 88888.00 2015-09-30 14:52:24.405 273 11052.93 118.75 54819.15 88888.00 2015-09-30 14:52:24.905 273 11052.88 118.66 54819.07 88888.00 2015-09-30 14:52:25.405 273 11052.85 118.62 54819.13 88888.00 2015-09-30 14:52:25.905 273 11052.81 118.63 54819.22 88888.00 2015-09-30 14:52:26.405 273 11052.76 118.66 54819.24 88888.00 2015-09-30 14:52:26.905 273 11052.68 118.63 54819.23 88888.00 2015-09-30 14:52:27.405 273 11052.72 118.61 54819.19 88888.00 2015-09-30 14:52:27.905 273 11052.72 118.58 54819.24 88888.00 2015-09-30 14:52:28.405 273 11052.68 118.56 54819.47 88888.00 2015-09-30 14:52:28.905 273 11052.67 118.50 54819.26 88888.00 2015-09-30 14:52:29.405 273 11052.68 118.52 54819.32 88888.00 2015-09-30 14:52:29.905 273 11052.67 118.50 54819.19 88888.00 2015-09-30 14:52:30.405 273 11052.68 118.46 54819.18 88888.00 2015-09-30 14:52:30.905 273 11052.72 118.37 54819.14 88888.00 2015-09-30 14:52:31.405 273 11052.71 118.35 54819.14 88888.00 2015-09-30 14:52:31.905 273 11052.70 118.37 54819.27 88888.00 2015-09-30 14:52:32.405 273 11052.68 118.35 54819.24 88888.00 2015-09-30 14:52:32.905 273 11052.78 118.36 54819.18 88888.00 2015-09-30 14:52:33.405 273 11052.80 118.36 54819.22 88888.00 2015-09-30 14:52:33.905 273 11052.80 118.37 54819.19 88888.00 2015-09-30 14:52:34.405 273 11052.85 118.33 54819.22 88888.00 2015-09-30 14:52:34.905 273 11052.78 118.27 54819.19 88888.00 2015-09-30 14:52:35.405 273 11052.77 118.25 54819.14 88888.00 2015-09-30 14:52:35.905 273 11052.81 118.25 54819.07 88888.00 2015-09-30 14:52:36.405 273 11052.88 118.24 54819.04 88888.00 2015-09-30 14:52:36.905 273 11052.94 118.22 54818.99 88888.00 2015-09-30 14:52:37.405 273 11052.97 118.18 54819.04 88888.00 2015-09-30 14:52:37.905 273 11052.94 118.22 54818.98 88888.00 2015-09-30 14:52:38.405 273 11053.02 118.26 54818.92 88888.00 2015-09-30 14:52:38.905 273 11053.06 118.29 54818.89 88888.00 2015-09-30 14:52:39.405 273 11053.07 118.26 54818.93 88888.00 2015-09-30 14:52:39.905 273 11053.12 118.27 54818.89 88888.00 2015-09-30 14:52:40.405 273 11053.20 118.27 54818.91 88888.00 2015-09-30 14:52:40.905 273 11053.19 118.33 54818.90 88888.00 2015-09-30 14:52:41.405 273 11053.13 118.34 54818.89 88888.00 2015-09-30 14:52:41.905 273 11053.18 118.32 54818.84 88888.00 2015-09-30 14:52:42.405 273 11053.20 118.25 54818.79 88888.00 2015-09-30 14:52:42.905 273 11053.30 118.32 54818.79 88888.00 2015-09-30 14:52:43.405 273 11053.40 118.34 54818.70 88888.00 2015-09-30 14:52:43.905 273 11053.37 118.34 54818.70 88888.00 2015-09-30 14:52:44.405 273 11053.39 118.36 54818.62 88888.00 2015-09-30 14:52:44.905 273 11053.43 118.35 54818.52 88888.00 2015-09-30 14:52:45.405 273 11053.46 118.35 54818.52 88888.00 2015-09-30 14:52:45.905 273 11053.54 118.37 54818.51 88888.00 2015-09-30 14:52:46.405 273 11053.58 118.39 54818.44 88888.00 2015-09-30 14:52:46.905 273 11053.64 118.39 54818.34 88888.00 2015-09-30 14:52:47.405 273 11053.62 118.43 54818.29 88888.00 2015-09-30 14:52:47.905 273 11053.72 118.42 54818.27 88888.00 2015-09-30 14:52:48.405 273 11053.76 118.43 54818.18 88888.00 2015-09-30 14:52:48.905 273 11053.79 118.48 54818.14 88888.00 2015-09-30 14:52:49.405 273 11053.81 118.51 54818.10 88888.00 2015-09-30 14:52:49.905 273 11053.82 118.46 54817.98 88888.00 2015-09-30 14:52:50.405 273 11053.87 118.44 54817.93 88888.00 2015-09-30 14:52:50.905 273 11053.96 118.41 54817.96 88888.00 2015-09-30 14:52:51.405 273 11054.00 118.42 54817.94 88888.00 2015-09-30 14:52:51.905 273 11054.05 118.39 54817.95 88888.00 2015-09-30 14:52:52.405 273 11054.08 118.39 54817.87 88888.00 2015-09-30 14:52:52.905 273 11054.09 118.37 54817.90 88888.00 2015-09-30 14:52:53.405 273 11054.14 118.39 54817.85 88888.00 2015-09-30 14:52:53.905 273 11054.16 118.43 54817.90 88888.00 2015-09-30 14:52:54.405 273 11054.19 118.42 54817.86 88888.00 2015-09-30 14:52:54.905 273 11054.27 118.43 54817.82 88888.00 2015-09-30 14:52:55.405 273 11054.27 118.43 54817.78 88888.00 2015-09-30 14:52:55.905 273 11054.29 118.43 54817.74 88888.00 2015-09-30 14:52:56.405 273 11054.37 118.40 54817.68 88888.00 2015-09-30 14:52:56.905 273 11054.38 118.37 54817.52 88888.00 2015-09-30 14:52:57.405 273 11054.39 118.39 54817.59 88888.00 2015-09-30 14:52:57.905 273 11054.39 118.40 54817.70 88888.00 2015-09-30 14:52:58.405 273 11054.47 118.41 54817.60 88888.00 2015-09-30 14:52:58.905 273 11054.55 118.44 54817.74 88888.00 2015-09-30 14:52:59.405 273 11054.58 118.43 54817.55 88888.00 2015-09-30 14:52:59.905 273 11054.58 118.43 54817.35 88888.00 2015-09-30 14:53:00.405 273 11054.59 118.40 54817.32 88888.00 2015-09-30 14:53:00.905 273 11054.60 118.39 54817.25 88888.00 2015-09-30 14:53:01.405 273 11054.58 118.37 54817.16 88888.00 2015-09-30 14:53:01.905 273 11054.64 118.36 54817.17 88888.00 2015-09-30 14:53:02.405 273 11054.69 118.36 54817.16 88888.00 2015-09-30 14:53:02.905 273 11054.70 118.40 54817.19 88888.00 2015-09-30 14:53:03.405 273 11054.71 118.42 54817.14 88888.00 2015-09-30 14:53:03.905 273 11054.74 118.43 54817.13 88888.00 2015-09-30 14:53:04.405 273 11054.76 118.49 54817.08 88888.00 2015-09-30 14:53:04.905 273 11054.85 118.51 54817.00 88888.00 2015-09-30 14:53:05.405 273 11054.82 118.45 54817.06 88888.00 2015-09-30 14:53:05.905 273 11054.77 118.46 54816.93 88888.00 2015-09-30 14:53:06.405 273 11054.81 118.46 54816.85 88888.00 2015-09-30 14:53:06.905 273 11054.89 118.46 54816.76 88888.00 2015-09-30 14:53:07.405 273 11054.86 118.51 54816.66 88888.00 2015-09-30 14:53:07.905 273 11054.87 118.53 54816.64 88888.00 2015-09-30 14:53:08.405 273 11054.90 118.57 54816.64 88888.00 2015-09-30 14:53:08.905 273 11054.85 118.57 54816.66 88888.00 2015-09-30 14:53:09.405 273 11054.82 118.56 54816.62 88888.00 2015-09-30 14:53:09.905 273 11054.82 118.51 54816.60 88888.00 2015-09-30 14:53:10.405 273 11054.84 118.50 54816.55 88888.00 2015-09-30 14:53:10.905 273 11054.85 118.52 54816.60 88888.00 2015-09-30 14:53:11.405 273 11054.91 118.45 54816.51 88888.00 2015-09-30 14:53:11.905 273 11054.94 118.46 54816.46 88888.00 2015-09-30 14:53:12.405 273 11054.90 118.41 54816.53 88888.00 2015-09-30 14:53:12.905 273 11054.91 118.39 54816.49 88888.00 2015-09-30 14:53:13.405 273 11054.94 118.36 54816.59 88888.00 2015-09-30 14:53:13.905 273 11054.96 118.36 54816.63 88888.00 2015-09-30 14:53:14.405 273 11055.00 118.34 54816.60 88888.00 2015-09-30 14:53:14.905 273 11055.00 118.31 54816.75 88888.00 2015-09-30 14:53:15.405 273 11055.06 118.31 54816.97 88888.00 2015-09-30 14:53:15.905 273 11055.12 118.28 54816.86 88888.00 2015-09-30 14:53:16.405 273 11055.16 118.35 54816.75 88888.00 2015-09-30 14:53:16.905 273 11055.20 118.36 54816.70 88888.00 2015-09-30 14:53:17.405 273 11055.17 118.36 54816.70 88888.00 2015-09-30 14:53:17.905 273 11055.18 118.40 54816.71 88888.00 2015-09-30 14:53:18.405 273 11055.13 118.42 54816.78 88888.00 2015-09-30 14:53:18.905 273 11055.18 118.45 54816.68 88888.00 2015-09-30 14:53:19.405 273 11055.23 118.48 54816.69 88888.00 2015-09-30 14:53:19.905 273 11055.23 118.46 54816.68 88888.00 2015-09-30 14:53:20.405 273 11055.29 118.45 54816.68 88888.00 2015-09-30 14:53:20.905 273 11055.33 118.45 54816.54 88888.00 2015-09-30 14:53:21.405 273 11055.26 118.51 54816.49 88888.00 2015-09-30 14:53:21.905 273 11055.26 118.50 54816.37 88888.00 2015-09-30 14:53:22.405 273 11055.26 118.54 54816.32 88888.00 2015-09-30 14:53:22.905 273 11055.22 118.52 54816.18 88888.00 2015-09-30 14:53:23.405 273 11055.24 118.53 54816.06 88888.00 2015-09-30 14:53:23.905 273 11055.24 118.61 54815.90 88888.00 2015-09-30 14:53:24.405 273 11055.17 118.68 54815.73 88888.00 2015-09-30 14:53:24.905 273 11055.13 118.76 54815.59 88888.00 2015-09-30 14:53:25.405 273 11055.02 118.77 54815.47 88888.00 2015-09-30 14:53:25.905 273 11054.95 118.77 54815.47 88888.00 2015-09-30 14:53:26.405 273 11054.87 118.73 54815.42 88888.00 2015-09-30 14:53:26.905 273 11054.77 118.70 54815.39 88888.00 2015-09-30 14:53:27.405 273 11054.69 118.61 54815.46 88888.00 2015-09-30 14:53:27.905 273 11054.66 118.56 54815.50 88888.00 2015-09-30 14:53:28.405 273 11054.66 118.52 54815.63 88888.00 2015-09-30 14:53:28.905 273 11054.63 118.49 54815.68 88888.00 2015-09-30 14:53:29.405 273 11054.61 118.50 54815.74 88888.00 2015-09-30 14:53:29.905 273 11054.68 118.41 54815.83 88888.00 2015-09-30 14:53:30.405 273 11054.74 118.37 54815.90 88888.00 2015-09-30 14:53:30.905 273 11054.68 118.34 54815.98 88888.00 2015-09-30 14:53:31.405 273 11054.60 118.28 54816.10 88888.00 2015-09-30 14:53:31.905 273 11054.58 118.26 54816.17 88888.00 2015-09-30 14:53:32.405 273 11054.56 118.28 54816.29 88888.00 2015-09-30 14:53:32.905 273 11054.53 118.24 54816.24 88888.00 2015-09-30 14:53:33.405 273 11054.47 118.15 54816.31 88888.00 2015-09-30 14:53:33.905 273 11054.40 118.09 54816.40 88888.00 2015-09-30 14:53:34.405 273 11054.34 118.06 54816.53 88888.00 2015-09-30 14:53:34.905 273 11054.32 118.07 54816.58 88888.00 2015-09-30 14:53:35.405 273 11054.38 118.03 54816.68 88888.00 2015-09-30 14:53:35.905 273 11054.35 117.98 54816.79 88888.00 2015-09-30 14:53:36.405 273 11054.30 117.92 54816.90 88888.00 2015-09-30 14:53:36.905 273 11054.37 117.91 54817.04 88888.00 2015-09-30 14:53:37.405 273 11054.42 117.91 54816.99 88888.00 2015-09-30 14:53:37.905 273 11054.42 117.89 54817.04 88888.00 2015-09-30 14:53:38.405 273 11054.37 117.82 54816.87 88888.00 2015-09-30 14:53:38.905 273 11054.30 117.80 54816.87 88888.00 2015-09-30 14:53:39.405 273 11054.27 117.76 54816.91 88888.00 2015-09-30 14:53:39.905 273 11054.26 117.72 54816.89 88888.00 2015-09-30 14:53:40.405 273 11054.22 117.69 54816.88 88888.00 2015-09-30 14:53:40.905 273 11054.18 117.66 54817.04 88888.00 2015-09-30 14:53:41.405 273 11054.18 117.66 54817.14 88888.00 2015-09-30 14:53:41.905 273 11054.13 117.63 54817.22 88888.00 2015-09-30 14:53:42.405 273 11054.09 117.60 54817.22 88888.00 2015-09-30 14:53:42.905 273 11054.16 117.56 54817.19 88888.00 2015-09-30 14:53:43.405 273 11054.12 117.56 54817.15 88888.00 2015-09-30 14:53:43.905 273 11054.06 117.53 54817.22 88888.00 2015-09-30 14:53:44.405 273 11054.03 117.50 54817.31 88888.00 2015-09-30 14:53:44.905 273 11054.09 117.48 54817.40 88888.00 2015-09-30 14:53:45.405 273 11054.09 117.47 54817.39 88888.00 2015-09-30 14:53:45.905 273 11054.09 117.46 54817.81 88888.00 2015-09-30 14:53:46.405 273 11054.09 117.46 54818.09 88888.00 2015-09-30 14:53:46.905 273 11054.06 117.40 54818.13 88888.00 2015-09-30 14:53:47.405 273 11054.05 117.39 54818.24 88888.00 2015-09-30 14:53:47.905 273 11054.01 117.39 54818.28 88888.00 2015-09-30 14:53:48.405 273 11054.02 117.35 54818.29 88888.00 2015-09-30 14:53:48.905 273 11054.06 117.34 54818.33 88888.00 2015-09-30 14:53:49.405 273 11053.96 117.32 54818.24 88888.00 2015-09-30 14:53:49.905 273 11053.92 117.26 54817.82 88888.00 2015-09-30 14:53:50.405 273 11053.88 117.31 54817.65 88888.00 2015-09-30 14:53:50.905 273 11053.87 117.27 54817.58 88888.00 2015-09-30 14:53:51.405 273 11053.87 117.26 54817.57 88888.00 2015-09-30 14:53:51.905 273 11053.83 117.29 54817.59 88888.00 2015-09-30 14:53:52.405 273 11053.74 117.30 54817.66 88888.00 2015-09-30 14:53:52.905 273 11053.76 117.26 54817.73 88888.00 2015-09-30 14:53:53.405 273 11053.77 117.25 54817.73 88888.00 2015-09-30 14:53:53.905 273 11053.70 117.26 54817.78 88888.00 2015-09-30 14:53:54.405 273 11053.67 117.19 54817.82 88888.00 2015-09-30 14:53:54.905 273 11053.62 117.16 54817.81 88888.00 2015-09-30 14:53:55.405 273 11053.59 117.15 54817.85 88888.00 2015-09-30 14:53:55.905 273 11053.56 117.15 54817.89 88888.00 2015-09-30 14:53:56.405 273 11053.54 117.13 54817.92 88888.00 2015-09-30 14:53:56.905 273 11053.54 117.13 54817.89 88888.00 2015-09-30 14:53:57.405 273 11053.46 117.11 54817.91 88888.00 2015-09-30 14:53:57.905 273 11053.46 117.01 54817.89 88888.00 2015-09-30 14:53:58.405 273 11053.45 117.05 54817.86 88888.00 2015-09-30 14:53:58.905 273 11053.40 117.06 54817.84 88888.00 2015-09-30 14:53:59.405 273 11053.38 117.06 54817.80 88888.00 2015-09-30 14:53:59.905 273 11053.38 117.04 54817.95 88888.00 2015-09-30 14:54:00.405 273 11053.38 116.97 54817.96 88888.00 2015-09-30 14:54:00.905 273 11053.34 117.00 54817.96 88888.00 2015-09-30 14:54:01.405 273 11053.30 116.97 54817.98 88888.00 2015-09-30 14:54:01.905 273 11053.29 116.96 54818.01 88888.00 2015-09-30 14:54:02.405 273 11053.29 116.92 54818.11 88888.00 2015-09-30 14:54:02.905 273 11053.28 116.94 54818.03 88888.00 2015-09-30 14:54:03.405 273 11053.28 116.94 54818.01 88888.00 2015-09-30 14:54:03.905 273 11053.28 116.89 54818.08 88888.00 2015-09-30 14:54:04.405 273 11053.27 116.88 54818.07 88888.00 2015-09-30 14:54:04.905 273 11053.27 116.90 54818.08 88888.00 2015-09-30 14:54:05.405 273 11053.25 116.87 54818.27 88888.00 2015-09-30 14:54:05.905 273 11053.29 116.83 54818.11 88888.00 2015-09-30 14:54:06.405 273 11053.23 116.84 54818.24 88888.00 2015-09-30 14:54:06.905 273 11053.17 116.81 54818.17 88888.00 2015-09-30 14:54:07.405 273 11053.18 116.74 54818.04 88888.00 2015-09-30 14:54:07.905 273 11053.20 116.71 54818.02 88888.00 2015-09-30 14:54:08.405 273 11053.27 116.74 54818.02 88888.00 2015-09-30 14:54:08.905 273 11053.23 116.79 54818.05 88888.00 2015-09-30 14:54:09.405 273 11053.32 116.75 54818.01 88888.00 2015-09-30 14:54:09.905 273 11053.30 116.71 54818.04 88888.00 2015-09-30 14:54:10.405 273 11053.35 116.68 54818.00 88888.00 2015-09-30 14:54:10.905 273 11053.43 116.68 54817.96 88888.00 2015-09-30 14:54:11.405 273 11053.39 116.65 54817.99 88888.00 2015-09-30 14:54:11.905 273 11053.37 116.59 54817.94 88888.00 2015-09-30 14:54:12.405 273 11053.37 116.56 54817.92 88888.00 2015-09-30 14:54:12.905 273 11053.33 116.49 54817.91 88888.00 2015-09-30 14:54:13.405 273 11053.29 116.42 54817.95 88888.00 2015-09-30 14:54:13.905 273 11053.23 116.39 54818.00 88888.00 2015-09-30 14:54:14.405 273 11053.13 116.35 54817.98 88888.00 2015-09-30 14:54:14.905 273 11053.03 116.32 54817.96 88888.00 2015-09-30 14:54:15.405 273 11052.96 116.29 54817.95 88888.00 2015-09-30 14:54:15.905 273 11052.86 116.32 54818.05 88888.00 2015-09-30 14:54:16.405 273 11052.85 116.35 54818.14 88888.00 2015-09-30 14:54:16.905 273 11052.82 116.34 54818.20 88888.00 2015-09-30 14:54:17.405 273 11052.85 116.45 54818.33 88888.00 2015-09-30 14:54:17.905 273 11052.88 116.46 54818.40 88888.00 2015-09-30 14:54:18.405 273 11052.94 116.46 54818.48 88888.00 2015-09-30 14:54:18.905 273 11052.99 116.48 54818.48 88888.00 2015-09-30 14:54:19.405 273 11053.02 116.50 54818.55 88888.00 2015-09-30 14:54:19.905 273 11053.04 116.45 54818.57 88888.00 2015-09-30 14:54:20.405 273 11053.01 116.40 54818.70 88888.00 2015-09-30 14:54:20.905 273 11053.06 116.41 54818.78 88888.00 2015-09-30 14:54:21.405 273 11053.08 116.34 54818.84 88888.00 2015-09-30 14:54:21.905 273 11053.09 116.39 54818.88 88888.00 2015-09-30 14:54:22.405 273 11053.08 116.37 54818.87 88888.00 2015-09-30 14:54:22.905 273 11052.99 116.33 54818.77 88888.00 2015-09-30 14:54:23.405 273 11053.03 116.29 54818.69 88888.00 2015-09-30 14:54:23.905 273 11053.06 116.24 54818.63 88888.00 2015-09-30 14:54:24.405 273 11053.07 116.23 54818.65 88888.00 2015-09-30 14:54:24.905 273 11053.12 116.23 54818.70 88888.00 2015-09-30 14:54:25.405 273 11053.04 116.22 54818.64 88888.00 2015-09-30 14:54:25.905 273 11053.04 116.23 54818.63 88888.00 2015-09-30 14:54:26.405 273 11053.11 116.24 54818.74 88888.00 2015-09-30 14:54:26.905 273 11053.19 116.21 54818.69 88888.00 2015-09-30 14:54:27.405 273 11053.23 116.28 54818.62 88888.00 2015-09-30 14:54:27.905 273 11053.18 116.29 54818.68 88888.00 2015-09-30 14:54:28.405 273 11053.19 116.25 54818.60 88888.00 2015-09-30 14:54:28.905 273 11053.24 116.23 54818.66 88888.00 2015-09-30 14:54:29.405 273 11053.22 116.22 54818.79 88888.00 2015-09-30 14:54:29.905 273 11053.20 116.17 54818.70 88888.00 2015-09-30 14:54:30.405 273 11053.25 116.06 54818.72 88888.00 2015-09-30 14:54:30.905 273 11053.29 116.09 54818.77 88888.00 2015-09-30 14:54:31.405 273 11053.25 116.08 54818.71 88888.00 2015-09-30 14:54:31.905 273 11053.23 116.06 54818.70 88888.00 2015-09-30 14:54:32.405 273 11053.17 116.03 54818.59 88888.00 2015-09-30 14:54:32.905 273 11053.17 116.03 54818.62 88888.00 2015-09-30 14:54:33.405 273 11053.18 116.04 54818.64 88888.00 2015-09-30 14:54:33.905 273 11053.19 116.04 54818.60 88888.00 2015-09-30 14:54:34.405 273 11053.18 116.06 54818.54 88888.00 2015-09-30 14:54:34.905 273 11053.15 116.04 54818.60 88888.00 2015-09-30 14:54:35.405 273 11053.14 116.07 54818.70 88888.00 2015-09-30 14:54:35.905 273 11053.18 116.05 54818.64 88888.00 2015-09-30 14:54:36.405 273 11053.19 116.04 54818.87 88888.00 2015-09-30 14:54:36.905 273 11053.22 115.98 54818.79 88888.00 2015-09-30 14:54:37.405 273 11053.18 115.95 54818.66 88888.00 2015-09-30 14:54:37.905 273 11053.18 115.91 54818.63 88888.00 2015-09-30 14:54:38.405 273 11053.23 115.90 54818.56 88888.00 2015-09-30 14:54:38.905 273 11053.30 115.96 54818.54 88888.00 2015-09-30 14:54:39.405 273 11053.28 116.01 54818.55 88888.00 2015-09-30 14:54:39.905 273 11053.24 115.99 54818.49 88888.00 2015-09-30 14:54:40.405 273 11053.24 115.96 54818.64 88888.00 2015-09-30 14:54:40.905 273 11053.24 115.97 54818.72 88888.00 2015-09-30 14:54:41.405 273 11053.29 115.89 54818.72 88888.00 2015-09-30 14:54:41.905 273 11053.29 115.91 54818.77 88888.00 2015-09-30 14:54:42.405 273 11053.28 115.90 54818.74 88888.00 2015-09-30 14:54:42.905 273 11053.24 115.84 54818.78 88888.00 2015-09-30 14:54:43.405 273 11053.25 115.87 54818.72 88888.00 2015-09-30 14:54:43.905 273 11053.25 115.87 54818.73 88888.00 2015-09-30 14:54:44.405 273 11053.28 115.87 54818.79 88888.00 2015-09-30 14:54:44.905 273 11053.28 115.89 54818.66 88888.00 2015-09-30 14:54:45.405 273 11053.28 115.83 54818.52 88888.00 2015-09-30 14:54:45.905 273 11053.28 115.80 54818.52 88888.00 2015-09-30 14:54:46.405 273 11053.25 115.80 54818.51 88888.00 2015-09-30 14:54:46.905 273 11053.24 115.84 54818.40 88888.00 2015-09-30 14:54:47.405 273 11053.22 115.83 54818.05 88888.00 2015-09-30 14:54:47.905 273 11053.17 115.78 54818.22 88888.00 2015-09-30 14:54:48.405 273 11053.15 115.65 54818.17 88888.00 2015-09-30 14:54:48.905 273 11053.11 115.61 54818.10 88888.00 2015-09-30 14:54:49.405 273 11053.06 115.50 54818.02 88888.00 2015-09-30 14:54:49.905 273 11053.02 115.36 54817.96 88888.00 2015-09-30 14:54:50.405 273 11052.98 115.21 54817.86 88888.00 2015-09-30 14:54:50.905 273 11052.93 115.10 54817.78 88888.00 2015-09-30 14:54:51.405 273 11052.83 115.02 54817.59 88888.00 2015-09-30 14:54:51.905 273 11052.75 115.01 54817.42 88888.00 2015-09-30 14:54:52.405 273 11052.65 114.96 54817.39 88888.00 2015-09-30 14:54:52.905 273 11052.59 114.86 54817.34 88888.00 2015-09-30 14:54:53.405 273 11052.55 114.74 54817.33 88888.00 2015-09-30 14:54:53.905 273 11052.54 114.72 54817.33 88888.00 2015-09-30 14:54:54.405 273 11052.44 114.74 54817.38 88888.00 2015-09-30 14:54:54.905 273 11052.43 114.78 54817.47 88888.00 2015-09-30 14:54:55.405 273 11052.40 114.83 54817.59 88888.00 2015-09-30 14:54:55.905 273 11052.38 114.82 54817.72 88888.00 2015-09-30 14:54:56.405 273 11052.30 114.79 54817.91 88888.00 2015-09-30 14:54:56.905 273 11052.24 114.86 54818.08 88888.00 2015-09-30 14:54:57.405 273 11052.24 114.89 54818.26 88888.00 2015-09-30 14:54:57.905 273 11052.23 114.89 54818.19 88888.00 2015-09-30 14:54:58.405 273 11052.22 114.89 54818.27 88888.00 2015-09-30 14:54:58.905 273 11052.22 114.90 54818.38 88888.00 2015-09-30 14:54:59.405 273 11052.14 114.87 54818.35 88888.00 2015-09-30 14:54:59.905 273 11052.12 114.82 54818.40 88888.00 2015-09-30 14:55:00.405 273 11052.12 114.83 54818.40 88888.00 2015-09-30 14:55:00.905 273 11052.04 114.80 54818.47 88888.00 2015-09-30 14:55:01.405 273 11051.93 114.80 54818.57 88888.00 2015-09-30 14:55:01.905 273 11051.91 114.81 54818.59 88888.00 2015-09-30 14:55:02.405 273 11051.82 114.81 54818.65 88888.00 2015-09-30 14:55:02.905 273 11051.81 114.82 54818.72 88888.00 2015-09-30 14:55:03.405 273 11051.71 114.83 54818.78 88888.00 2015-09-30 14:55:03.905 273 11051.66 114.76 54818.81 88888.00 2015-09-30 14:55:04.405 273 11051.57 114.66 54818.83 88888.00 2015-09-30 14:55:04.905 273 11051.49 114.72 54818.84 88888.00 2015-09-30 14:55:05.405 273 11051.44 114.74 54818.88 88888.00 2015-09-30 14:55:05.905 273 11051.34 114.73 54818.97 88888.00 2015-09-30 14:55:06.405 273 11051.26 114.74 54819.01 88888.00 2015-09-30 14:55:06.905 273 11051.19 114.77 54818.98 88888.00 2015-09-30 14:55:07.405 273 11051.07 114.82 54819.09 88888.00 2015-09-30 14:55:07.905 273 11051.00 114.87 54819.16 88888.00 2015-09-30 14:55:08.405 273 11050.90 114.95 54819.30 88888.00 2015-09-30 14:55:08.905 273 11050.82 115.05 54819.35 88888.00 2015-09-30 14:55:09.405 273 11050.67 115.14 54819.59 88888.00 2015-09-30 14:55:09.905 273 11050.64 115.19 54819.84 88888.00 2015-09-30 14:55:10.405 273 11050.60 115.20 54819.94 88888.00 2015-09-30 14:55:10.905 273 11050.53 115.22 54820.13 88888.00 2015-09-30 14:55:11.405 273 11050.42 115.22 54820.28 88888.00 2015-09-30 14:55:11.905 273 11050.32 115.19 54820.40 88888.00 2015-09-30 14:55:12.405 273 11050.25 115.18 54820.55 88888.00 2015-09-30 14:55:12.905 273 11050.21 115.14 54820.73 88888.00 2015-09-30 14:55:13.405 273 11050.16 115.12 54820.84 88888.00 2015-09-30 14:55:13.905 273 11050.13 115.15 54820.91 88888.00 2015-09-30 14:55:14.405 273 11050.03 115.16 54821.09 88888.00 2015-09-30 14:55:14.905 273 11049.96 115.16 54821.20 88888.00 2015-09-30 14:55:15.405 273 11049.85 115.20 54821.18 88888.00 2015-09-30 14:55:15.905 273 11049.82 115.27 54821.53 88888.00 2015-09-30 14:55:16.405 273 11049.77 115.28 54821.56 88888.00 2015-09-30 14:55:16.905 273 11049.69 115.19 54821.53 88888.00 2015-09-30 14:55:17.405 273 11049.62 115.15 54821.54 88888.00 2015-09-30 14:55:17.905 273 11049.54 115.22 54821.49 88888.00 2015-09-30 14:55:18.405 273 11049.53 115.29 54821.52 88888.00 2015-09-30 14:55:18.905 273 11049.51 115.35 54821.42 88888.00 2015-09-30 14:55:19.405 273 11049.40 115.31 54821.10 88888.00 2015-09-30 14:55:19.905 273 11049.35 115.37 54821.05 88888.00 2015-09-30 14:55:20.405 273 11049.37 115.41 54821.06 88888.00 2015-09-30 14:55:20.905 273 11049.31 115.46 54821.20 88888.00 2015-09-30 14:55:21.405 273 11049.20 115.47 54821.54 88888.00 2015-09-30 14:55:21.905 273 11049.12 115.50 54821.71 88888.00 2015-09-30 14:55:22.406 273 11049.10 115.49 54821.41 88888.00 2015-09-30 14:55:22.906 273 11049.05 115.47 54821.16 88888.00 2015-09-30 14:55:23.406 273 11049.06 115.46 54821.14 88888.00 2015-09-30 14:55:23.906 273 11049.00 115.55 54821.15 88888.00 2015-09-30 14:55:24.406 273 11048.94 115.64 54821.06 88888.00 2015-09-30 14:55:24.906 273 11048.90 115.71 54821.06 88888.00 2015-09-30 14:55:25.406 273 11048.85 115.72 54820.99 88888.00 2015-09-30 14:55:25.906 273 11048.86 115.70 54820.92 88888.00 2015-09-30 14:55:26.406 273 11048.78 115.75 54820.98 88888.00 2015-09-30 14:55:26.906 273 11048.74 115.80 54820.99 88888.00 2015-09-30 14:55:27.406 273 11048.74 115.77 54820.98 88888.00 2015-09-30 14:55:27.906 273 11048.70 115.83 54820.96 88888.00 2015-09-30 14:55:28.406 273 11048.73 115.84 54820.82 88888.00 2015-09-30 14:55:28.906 273 11048.69 115.88 54820.77 88888.00 2015-09-30 14:55:29.406 273 11048.60 115.95 54820.83 88888.00 2015-09-30 14:55:29.906 273 11048.54 115.92 54820.81 88888.00 2015-09-30 14:55:30.406 273 11048.55 115.88 54820.79 88888.00 2015-09-30 14:55:30.906 273 11048.55 115.92 54820.80 88888.00 2015-09-30 14:55:31.406 273 11048.59 115.98 54820.50 88888.00 2015-09-30 14:55:31.906 273 11048.54 116.03 54820.45 88888.00 2015-09-30 14:55:32.406 273 11048.53 115.96 54820.49 88888.00 2015-09-30 14:55:32.906 273 11048.47 115.94 54820.26 88888.00 2015-09-30 14:55:33.406 273 11048.47 116.00 54820.19 88888.00 2015-09-30 14:55:33.906 273 11048.48 115.98 54820.22 88888.00 2015-09-30 14:55:34.406 273 11048.52 115.97 54820.14 88888.00 2015-09-30 14:55:34.906 273 11048.49 115.97 54820.20 88888.00 2015-09-30 14:55:35.406 273 11048.49 115.98 54820.28 88888.00 2015-09-30 14:55:35.906 273 11048.54 115.98 54820.35 88888.00 2015-09-30 14:55:36.406 273 11048.55 116.01 54820.41 88888.00 2015-09-30 14:55:36.906 273 11048.60 116.01 54820.37 88888.00 2015-09-30 14:55:37.406 273 11048.60 116.00 54820.42 88888.00 2015-09-30 14:55:37.906 273 11048.60 116.07 54820.52 88888.00 2015-09-30 14:55:38.406 273 11048.59 116.11 54820.58 88888.00 2015-09-30 14:55:38.906 273 11048.63 116.07 54820.61 88888.00 2015-09-30 14:55:39.406 273 11048.72 116.09 54820.70 88888.00 2015-09-30 14:55:39.906 273 11048.78 116.11 54820.70 88888.00 2015-09-30 14:55:40.406 273 11048.75 116.13 54820.74 88888.00 2015-09-30 14:55:40.906 273 11048.88 116.13 54820.83 88888.00 2015-09-30 14:55:41.406 273 11048.93 116.05 54820.92 88888.00 2015-09-30 14:55:41.906 273 11048.94 116.03 54821.01 88888.00 2015-09-30 14:55:42.406 273 11048.89 116.07 54821.17 88888.00 2015-09-30 14:55:42.906 273 11048.86 116.07 54821.12 88888.00 2015-09-30 14:55:43.406 273 11048.89 116.05 54821.15 88888.00 2015-09-30 14:55:43.906 273 11048.89 116.04 54821.15 88888.00 2015-09-30 14:55:44.406 273 11048.83 116.00 54821.11 88888.00 2015-09-30 14:55:44.906 273 11048.79 116.04 54821.06 88888.00 2015-09-30 14:55:45.406 273 11048.79 116.07 54821.02 88888.00 2015-09-30 14:55:45.906 273 11048.83 116.11 54821.10 88888.00 2015-09-30 14:55:46.406 273 11048.73 116.09 54821.50 88888.00 2015-09-30 14:55:46.906 273 11048.65 116.09 54821.63 88888.00 2015-09-30 14:55:47.406 273 11048.64 116.18 54821.53 88888.00 2015-09-30 14:55:47.906 273 11048.67 116.21 54821.19 88888.00 2015-09-30 14:55:48.406 273 11048.64 116.15 54820.99 88888.00 2015-09-30 14:55:48.906 273 11048.60 116.14 54821.00 88888.00 2015-09-30 14:55:49.406 273 11048.65 116.18 54821.08 88888.00 2015-09-30 14:55:49.906 273 11048.64 116.20 54821.12 88888.00 2015-09-30 14:55:50.406 273 11048.62 116.17 54821.06 88888.00 2015-09-30 14:55:50.906 273 11048.62 116.23 54821.02 88888.00 2015-09-30 14:55:51.406 273 11048.54 116.25 54821.01 88888.00 2015-09-30 14:55:51.906 273 11048.47 116.22 54821.12 88888.00 2015-09-30 14:55:52.406 273 11048.47 116.18 54821.54 88888.00 2015-09-30 14:55:52.906 273 11048.37 116.26 54821.68 88888.00 2015-09-30 14:55:53.406 273 11048.31 116.28 54821.72 88888.00 2015-09-30 14:55:53.906 273 11048.31 116.24 54821.79 88888.00 2015-09-30 14:55:54.406 273 11048.31 116.25 54821.89 88888.00 2015-09-30 14:55:54.906 273 11048.26 116.24 54821.84 88888.00 2015-09-30 14:55:55.406 273 11048.16 116.21 54821.77 88888.00 2015-09-30 14:55:55.906 273 11048.18 116.20 54821.70 88888.00 2015-09-30 14:55:56.406 273 11048.12 116.22 54821.34 88888.00 2015-09-30 14:55:56.906 273 11048.04 116.25 54821.27 88888.00 2015-09-30 14:55:57.406 273 11048.00 116.24 54821.32 88888.00 2015-09-30 14:55:57.906 273 11047.97 116.25 54821.28 88888.00 2015-09-30 14:55:58.406 273 11047.96 116.29 54821.31 88888.00 2015-09-30 14:55:58.906 273 11047.89 116.32 54821.33 88888.00 2015-09-30 14:55:59.406 273 11047.83 116.30 54821.34 88888.00 2015-09-30 14:55:59.906 273 11047.73 116.26 54821.34 88888.00 2015-09-30 14:56:00.406 273 11047.68 116.29 54821.37 88888.00 2015-09-30 14:56:00.906 273 11047.58 116.30 54821.29 88888.00 2015-09-30 14:56:01.406 273 11047.50 116.34 54821.32 88888.00 2015-09-30 14:56:01.906 273 11047.48 116.31 54821.42 88888.00 2015-09-30 14:56:02.406 273 11047.38 116.30 54821.41 88888.00 2015-09-30 14:56:02.906 273 11047.32 116.29 54821.44 88888.00 2015-09-30 14:56:03.406 273 11047.27 116.30 54821.49 88888.00 2015-09-30 14:56:03.906 273 11047.21 116.30 54821.42 88888.00 2015-09-30 14:56:04.406 273 11047.15 116.37 54821.45 88888.00 2015-09-30 14:56:04.906 273 11047.07 116.35 54821.43 88888.00 2015-09-30 14:56:05.406 273 11047.05 116.38 54821.50 88888.00 2015-09-30 14:56:05.906 273 11046.97 116.45 54821.51 88888.00 2015-09-30 14:56:06.406 273 11046.90 116.48 54821.45 88888.00 2015-09-30 14:56:06.906 273 11046.84 116.51 54821.42 88888.00 2015-09-30 14:56:07.406 273 11046.77 116.57 54821.38 88888.00 2015-09-30 14:56:07.906 273 11046.75 116.59 54821.45 88888.00 2015-09-30 14:56:08.406 273 11046.72 116.62 54821.52 88888.00 2015-09-30 14:56:08.906 273 11046.64 116.62 54821.55 88888.00 2015-09-30 14:56:09.406 273 11046.59 116.64 54821.50 88888.00 2015-09-30 14:56:09.906 273 11046.49 116.63 54821.49 88888.00 2015-09-30 14:56:10.406 273 11046.45 116.66 54821.55 88888.00 2015-09-30 14:56:10.906 273 11046.48 116.73 54821.52 88888.00 2015-09-30 14:56:11.406 273 11046.44 116.72 54821.49 88888.00 2015-09-30 14:56:11.906 273 11046.39 116.73 54821.47 88888.00 2015-09-30 14:56:12.406 273 11046.35 116.77 54821.44 88888.00 2015-09-30 14:56:12.906 273 11046.38 116.76 54821.60 88888.00 2015-09-30 14:56:13.406 273 11046.35 116.85 54821.66 88888.00 2015-09-30 14:56:13.906 273 11046.29 116.90 54821.60 88888.00 2015-09-30 14:56:14.406 273 11046.18 116.82 54821.69 88888.00 2015-09-30 14:56:14.906 273 11046.22 116.84 54821.76 88888.00 2015-09-30 14:56:15.406 273 11046.24 116.88 54821.70 88888.00 2015-09-30 14:56:15.906 273 11046.25 116.89 54821.77 88888.00 2015-09-30 14:56:16.406 273 11046.19 116.91 54821.78 88888.00 2015-09-30 14:56:16.906 273 11046.18 117.00 54821.84 88888.00 2015-09-30 14:56:17.406 273 11046.17 117.02 54821.80 88888.00 2015-09-30 14:56:17.906 273 11046.16 116.99 54821.78 88888.00 2015-09-30 14:56:18.406 273 11046.18 117.05 54821.81 88888.00 2015-09-30 14:56:18.906 273 11046.24 117.05 54821.94 88888.00 2015-09-30 14:56:19.406 273 11046.21 117.07 54821.97 88888.00 2015-09-30 14:56:19.906 273 11046.23 117.14 54821.91 88888.00 2015-09-30 14:56:20.406 273 11046.22 117.16 54821.85 88888.00 2015-09-30 14:56:20.906 273 11046.16 117.16 54821.81 88888.00 2015-09-30 14:56:21.406 273 11046.16 117.17 54821.87 88888.00 2015-09-30 14:56:21.906 273 11046.19 117.22 54821.78 88888.00 2015-09-30 14:56:22.406 273 11046.13 117.27 54821.63 88888.00 2015-09-30 14:56:22.906 273 11046.21 117.34 54821.59 88888.00 2015-09-30 14:56:23.406 273 11046.14 117.42 54821.67 88888.00 2015-09-30 14:56:23.906 273 11046.07 117.44 54821.63 88888.00 2015-09-30 14:56:24.406 273 11046.07 117.49 54821.60 88888.00 2015-09-30 14:56:24.906 273 11046.06 117.57 54821.56 88888.00 2015-09-30 14:56:25.406 273 11045.97 117.67 54821.54 88888.00 2015-09-30 14:56:25.906 273 11045.87 117.67 54821.41 88888.00 2015-09-30 14:56:26.406 273 11045.83 117.69 54821.36 88888.00 2015-09-30 14:56:26.906 273 11045.81 117.70 54821.24 88888.00 2015-09-30 14:56:27.406 273 11045.71 117.72 54821.31 88888.00 2015-09-30 14:56:27.906 273 11045.66 117.68 54821.19 88888.00 2015-09-30 14:56:28.406 273 11045.64 117.66 54821.10 88888.00 2015-09-30 14:56:28.906 273 11045.64 117.65 54821.06 88888.00 2015-09-30 14:56:29.406 273 11045.54 117.65 54820.98 88888.00 2015-09-30 14:56:29.906 273 11045.51 117.57 54820.90 88888.00 2015-09-30 14:56:30.406 273 11045.53 117.52 54820.84 88888.00 2015-09-30 14:56:30.906 273 11045.55 117.46 54820.84 88888.00 2015-09-30 14:56:31.406 273 11045.54 117.43 54820.81 88888.00 2015-09-30 14:56:31.906 273 11045.56 117.41 54820.87 88888.00 2015-09-30 14:56:32.406 273 11045.55 117.46 54820.96 88888.00 2015-09-30 14:56:32.906 273 11045.56 117.50 54821.01 88888.00 2015-09-30 14:56:33.406 273 11045.56 117.59 54821.14 88888.00 2015-09-30 14:56:33.906 273 11045.57 117.61 54821.08 88888.00 2015-09-30 14:56:34.406 273 11045.57 117.66 54821.14 88888.00 2015-09-30 14:56:34.906 273 11045.57 117.70 54821.27 88888.00 2015-09-30 14:56:35.406 273 11045.66 117.77 54821.37 88888.00 2015-09-30 14:56:35.906 273 11045.67 117.84 54821.36 88888.00 2015-09-30 14:56:36.406 273 11045.70 117.86 54821.45 88888.00 2015-09-30 14:56:36.906 273 11045.71 117.89 54821.49 88888.00 2015-09-30 14:56:37.406 273 11045.69 117.95 54821.62 88888.00 2015-09-30 14:56:37.906 273 11045.70 118.06 54821.72 88888.00 2015-09-30 14:56:38.406 273 11045.66 118.17 54821.80 88888.00 2015-09-30 14:56:38.906 273 11045.64 118.22 54822.06 88888.00 2015-09-30 14:56:39.406 273 11045.64 118.26 54822.08 88888.00 2015-09-30 14:56:39.906 273 11045.57 118.32 54822.13 88888.00 2015-09-30 14:56:40.406 273 11045.56 118.39 54822.12 88888.00 2015-09-30 14:56:40.906 273 11045.53 118.51 54822.19 88888.00 2015-09-30 14:56:41.406 273 11045.46 118.56 54822.33 88888.00 2015-09-30 14:56:41.906 273 11045.46 118.60 54822.37 88888.00 2015-09-30 14:56:42.406 273 11045.43 118.65 54822.42 88888.00 2015-09-30 14:56:42.906 273 11045.41 118.66 54822.47 88888.00 2015-09-30 14:56:43.406 273 11045.38 118.77 54822.47 88888.00 2015-09-30 14:56:43.906 273 11045.40 118.80 54822.42 88888.00 2015-09-30 14:56:44.406 273 11045.41 118.84 54822.48 88888.00 2015-09-30 14:56:44.906 273 11045.36 118.88 54822.49 88888.00 2015-09-30 14:56:45.406 273 11045.35 118.90 54822.51 88888.00 2015-09-30 14:56:45.906 273 11045.29 118.91 54822.56 88888.00 2015-09-30 14:56:46.406 273 11045.25 118.95 54822.52 88888.00 2015-09-30 14:56:46.906 273 11045.18 118.98 54822.47 88888.00 2015-09-30 14:56:47.406 273 11045.10 119.03 54822.47 88888.00 2015-09-30 14:56:47.906 273 11045.10 119.07 54822.37 88888.00 2015-09-30 14:56:48.406 273 11045.04 119.03 54822.24 88888.00 2015-09-30 14:56:48.906 273 11044.99 119.07 54822.23 88888.00 2015-09-30 14:56:49.406 273 11044.96 119.15 54822.19 88888.00 2015-09-30 14:56:49.906 273 11044.92 119.24 54822.22 88888.00 2015-09-30 14:56:50.406 273 11044.91 119.27 54822.40 88888.00 2015-09-30 14:56:50.906 273 11044.93 119.32 54822.34 88888.00 2015-09-30 14:56:51.406 273 11044.89 119.30 54822.33 88888.00 2015-09-30 14:56:51.906 273 11044.92 119.32 54822.38 88888.00 2015-09-30 14:56:52.406 273 11044.91 119.30 54822.40 88888.00 2015-09-30 14:56:52.906 273 11044.88 119.28 54822.32 88888.00 2015-09-30 14:56:53.406 273 11044.87 119.29 54822.33 88888.00 2015-09-30 14:56:53.906 273 11044.92 119.34 54822.31 88888.00 2015-09-30 14:56:54.406 273 11044.96 119.32 54822.26 88888.00 2015-09-30 14:56:54.906 273 11045.01 119.34 54822.20 88888.00 2015-09-30 14:56:55.406 273 11045.01 119.34 54822.25 88888.00 2015-09-30 14:56:55.906 273 11045.07 119.33 54822.29 88888.00 2015-09-30 14:56:56.406 273 11045.13 119.37 54822.21 88888.00 2015-09-30 14:56:56.906 273 11045.13 119.38 54822.23 88888.00 2015-09-30 14:56:57.406 273 11045.15 119.36 54822.23 88888.00 2015-09-30 14:56:57.906 273 11045.23 119.30 54822.26 88888.00 2015-09-30 14:56:58.406 273 11045.22 119.27 54822.20 88888.00 2015-09-30 14:56:58.906 273 11045.33 119.28 54822.22 88888.00 2015-09-30 14:56:59.406 273 11045.41 119.27 54822.17 88888.00 2015-09-30 14:56:59.906 273 11045.41 119.27 54822.22 88888.00 2015-09-30 14:57:00.406 273 11045.49 119.26 54822.25 88888.00 2015-09-30 14:57:00.906 273 11045.51 119.19 54822.22 88888.00 2015-09-30 14:57:01.406 273 11045.53 119.10 54822.16 88888.00 2015-09-30 14:57:01.906 273 11045.56 119.10 54822.35 88888.00 2015-09-30 14:57:02.406 273 11045.64 119.09 54822.38 88888.00 2015-09-30 14:57:02.906 273 11045.70 119.02 54822.25 88888.00 2015-09-30 14:57:03.406 273 11045.71 118.92 54822.29 88888.00 2015-09-30 14:57:03.906 273 11045.75 118.86 54822.16 88888.00 2015-09-30 14:57:04.406 273 11045.78 118.90 54822.19 88888.00 2015-09-30 14:57:04.906 273 11045.86 118.86 54822.07 88888.00 2015-09-30 14:57:05.406 273 11045.91 118.77 54822.02 88888.00 2015-09-30 14:57:05.906 273 11045.98 118.76 54821.98 88888.00 2015-09-30 14:57:06.406 273 11046.04 118.68 54821.95 88888.00 2015-09-30 14:57:06.906 273 11046.08 118.60 54821.85 88888.00 2015-09-30 14:57:07.406 273 11046.14 118.60 54821.80 88888.00 2015-09-30 14:57:07.906 273 11046.17 118.53 54821.81 88888.00 2015-09-30 14:57:08.406 273 11046.17 118.48 54821.77 88888.00 2015-09-30 14:57:08.906 273 11046.17 118.41 54821.73 88888.00 2015-09-30 14:57:09.406 273 11046.25 118.36 54821.70 88888.00 2015-09-30 14:57:09.906 273 11046.37 118.28 54821.76 88888.00 2015-09-30 14:57:10.406 273 11046.43 118.19 54821.75 88888.00 2015-09-30 14:57:10.906 273 11046.48 118.12 54821.59 88888.00 2015-09-30 14:57:11.406 273 11046.47 118.07 54821.46 88888.00 2015-09-30 14:57:11.906 273 11046.50 118.01 54821.50 88888.00 2015-09-30 14:57:12.406 273 11046.55 117.93 54821.49 88888.00 2015-09-30 14:57:12.906 273 11046.59 117.87 54821.41 88888.00 2015-09-30 14:57:13.406 273 11046.68 117.82 54821.29 88888.00 2015-09-30 14:57:13.906 273 11046.71 117.74 54821.18 88888.00 2015-09-30 14:57:14.406 273 11046.77 117.66 54821.14 88888.00 2015-09-30 14:57:14.906 273 11046.85 117.56 54821.16 88888.00 2015-09-30 14:57:15.406 273 11046.89 117.51 54821.15 88888.00 2015-09-30 14:57:15.906 273 11046.92 117.49 54820.94 88888.00 2015-09-30 14:57:16.406 273 11047.00 117.43 54820.80 88888.00 2015-09-30 14:57:16.906 273 11047.01 117.33 54820.76 88888.00 2015-09-30 14:57:17.406 273 11047.08 117.31 54820.68 88888.00 2015-09-30 14:57:17.906 273 11047.16 117.27 54820.59 88888.00 2015-09-30 14:57:18.406 273 11047.23 117.17 54820.52 88888.00 2015-09-30 14:57:18.906 273 11047.32 117.15 54820.44 88888.00 2015-09-30 14:57:19.406 273 11047.38 117.13 54820.40 88888.00 2015-09-30 14:57:19.906 273 11047.44 117.06 54820.29 88888.00 2015-09-30 14:57:20.406 273 11047.50 116.98 54820.19 88888.00 2015-09-30 14:57:20.906 273 11047.59 116.96 54820.10 88888.00 2015-09-30 14:57:21.406 273 11047.69 116.94 54820.00 88888.00 2015-09-30 14:57:21.906 273 11047.73 116.93 54819.94 88888.00 2015-09-30 14:57:22.406 273 11047.73 116.94 54819.77 88888.00 2015-09-30 14:57:22.906 273 11047.71 116.97 54819.66 88888.00 2015-09-30 14:57:23.406 273 11047.57 116.97 54819.59 88888.00 2015-09-30 14:57:23.906 273 11047.54 116.93 54819.52 88888.00 2015-09-30 14:57:24.406 273 11047.49 116.93 54819.43 88888.00 2015-09-30 14:57:24.906 273 11047.47 116.87 54819.40 88888.00 2015-09-30 14:57:25.406 273 11047.44 116.70 54819.43 88888.00 2015-09-30 14:57:25.906 273 11047.43 116.57 54819.42 88888.00 2015-09-30 14:57:26.406 273 11047.49 116.46 54819.31 88888.00 2015-09-30 14:57:26.906 273 11047.53 116.37 54819.30 88888.00 2015-09-30 14:57:27.406 273 11047.65 116.28 54819.35 88888.00 2015-09-30 14:57:27.906 273 11047.71 116.20 54819.44 88888.00 2015-09-30 14:57:28.406 273 11047.80 116.12 54819.39 88888.00 2015-09-30 14:57:28.906 273 11047.85 116.01 54819.30 88888.00 2015-09-30 14:57:29.406 273 11047.94 115.97 54819.30 88888.00 2015-09-30 14:57:29.906 273 11047.99 115.95 54819.27 88888.00 2015-09-30 14:57:30.406 273 11048.02 115.88 54819.22 88888.00 2015-09-30 14:57:30.906 273 11048.08 115.80 54819.21 88888.00 2015-09-30 14:57:31.406 273 11048.12 115.83 54819.18 88888.00 2015-09-30 14:57:31.906 273 11048.13 115.80 54819.17 88888.00 2015-09-30 14:57:32.406 273 11048.21 115.73 54819.16 88888.00 2015-09-30 14:57:32.906 273 11048.26 115.70 54819.12 88888.00 2015-09-30 14:57:33.406 273 11048.33 115.66 54819.10 88888.00 2015-09-30 14:57:33.906 273 11048.39 115.71 54819.10 88888.00 2015-09-30 14:57:34.406 273 11048.43 115.66 54819.06 88888.00 2015-09-30 14:57:34.906 273 11048.54 115.71 54819.08 88888.00 2015-09-30 14:57:35.406 273 11048.57 115.65 54819.00 88888.00 2015-09-30 14:57:35.906 273 11048.55 115.70 54818.92 88888.00 2015-09-30 14:57:36.406 273 11048.65 115.70 54818.92 88888.00 2015-09-30 14:57:36.906 273 11048.74 115.61 54818.82 88888.00 2015-09-30 14:57:37.406 273 11048.85 115.58 54818.63 88888.00 2015-09-30 14:57:37.906 273 11048.89 115.54 54818.57 88888.00 2015-09-30 14:57:38.406 273 11048.99 115.52 54818.62 88888.00 2015-09-30 14:57:38.906 273 11049.02 115.52 54818.56 88888.00 2015-09-30 14:57:39.406 273 11049.07 115.49 54818.49 88888.00 2015-09-30 14:57:39.906 273 11049.06 115.45 54818.49 88888.00 2015-09-30 14:57:40.406 273 11049.12 115.41 54818.39 88888.00 2015-09-30 14:57:40.906 273 11049.16 115.38 54818.48 88888.00 2015-09-30 14:57:41.406 273 11049.20 115.32 54818.54 88888.00 2015-09-30 14:57:41.906 273 11049.32 115.32 54818.36 88888.00 2015-09-30 14:57:42.406 273 11049.33 115.31 54818.25 88888.00 2015-09-30 14:57:42.906 273 11049.35 115.25 54818.25 88888.00 2015-09-30 14:57:43.406 273 11049.43 115.19 54818.20 88888.00 2015-09-30 14:57:43.906 273 11049.52 115.32 54818.22 88888.00 2015-09-30 14:57:44.406 273 11049.52 115.30 54818.21 88888.00 2015-09-30 14:57:44.906 273 11049.53 115.20 54818.18 88888.00 2015-09-30 14:57:45.406 273 11049.64 115.12 54818.09 88888.00 2015-09-30 14:57:45.906 273 11049.66 115.12 54817.98 88888.00 2015-09-30 14:57:46.406 273 11049.66 115.10 54817.91 88888.00 2015-09-30 14:57:46.906 273 11049.69 115.11 54817.95 88888.00 2015-09-30 14:57:47.406 273 11049.70 115.12 54818.00 88888.00 2015-09-30 14:57:47.906 273 11049.79 115.10 54818.02 88888.00 2015-09-30 14:57:48.406 273 11049.88 115.07 54817.96 88888.00 2015-09-30 14:57:48.906 273 11049.95 115.07 54817.92 88888.00 2015-09-30 14:57:49.406 273 11049.94 115.05 54817.89 88888.00 2015-09-30 14:57:49.906 273 11049.96 115.03 54817.83 88888.00 2015-09-30 14:57:50.406 273 11050.01 115.01 54817.81 88888.00 2015-09-30 14:57:50.906 273 11050.05 114.98 54817.83 88888.00 2015-09-30 14:57:51.406 273 11050.09 114.95 54817.82 88888.00 2015-09-30 14:57:51.906 273 11050.14 114.93 54817.83 88888.00 2015-09-30 14:57:52.406 273 11050.16 114.91 54817.85 88888.00 2015-09-30 14:57:52.906 273 11050.22 114.93 54817.86 88888.00 2015-09-30 14:57:53.406 273 11050.25 114.91 54817.90 88888.00 2015-09-30 14:57:53.906 273 11050.29 114.88 54817.89 88888.00 2015-09-30 14:57:54.406 273 11050.31 114.83 54817.89 88888.00 2015-09-30 14:57:54.906 273 11050.38 114.82 54817.90 88888.00 2015-09-30 14:57:55.406 273 11050.51 114.76 54817.86 88888.00 2015-09-30 14:57:55.906 273 11050.57 114.73 54817.86 88888.00 2015-09-30 14:57:56.406 273 11050.62 114.73 54817.89 88888.00 2015-09-30 14:57:56.906 273 11050.68 114.68 54817.94 88888.00 2015-09-30 14:57:57.406 273 11050.77 114.64 54817.87 88888.00 2015-09-30 14:57:57.906 273 11050.83 114.66 54817.92 88888.00 2015-09-30 14:57:58.406 273 11050.89 114.72 54817.93 88888.00 2015-09-30 14:57:58.906 273 11050.94 114.73 54818.00 88888.00 2015-09-30 14:57:59.406 273 11050.95 114.74 54818.09 88888.00 2015-09-30 14:57:59.906 273 11050.98 114.76 54818.12 88888.00 2015-09-30 14:58:00.406 273 11051.00 114.82 54818.26 88888.00 2015-09-30 14:58:00.906 273 11051.03 114.83 54818.26 88888.00 2015-09-30 14:58:01.406 273 11051.05 114.89 54818.63 88888.00 2015-09-30 14:58:01.906 273 11051.05 114.91 54818.86 88888.00 2015-09-30 14:58:02.406 273 11051.09 114.87 54818.95 88888.00 2015-09-30 14:58:02.906 273 11051.11 114.83 54819.01 88888.00 2015-09-30 14:58:03.406 273 11051.09 114.77 54819.04 88888.00 2015-09-30 14:58:03.906 273 11051.11 114.76 54819.13 88888.00 2015-09-30 14:58:04.406 273 11051.18 114.78 54819.14 88888.00 2015-09-30 14:58:04.906 273 11051.19 114.76 54818.89 88888.00 2015-09-30 14:58:05.406 273 11051.20 114.72 54818.57 88888.00 2015-09-30 14:58:05.906 273 11051.26 114.70 54818.51 88888.00 2015-09-30 14:58:06.406 273 11051.26 114.72 54818.54 88888.00 2015-09-30 14:58:06.906 273 11051.28 114.79 54818.59 88888.00 2015-09-30 14:58:07.406 273 11051.30 114.79 54818.55 88888.00 2015-09-30 14:58:07.906 273 11051.34 114.71 54818.55 88888.00 2015-09-30 14:58:08.406 273 11051.36 114.68 54818.52 88888.00 2015-09-30 14:58:08.906 273 11051.45 114.62 54818.60 88888.00 2015-09-30 14:58:09.406 273 11051.47 114.65 54818.68 88888.00 2015-09-30 14:58:09.906 273 11051.49 114.64 54818.72 88888.00 2015-09-30 14:58:10.406 273 11051.49 114.64 54818.79 88888.00 2015-09-30 14:58:10.906 273 11051.47 114.62 54818.77 88888.00 2015-09-30 14:58:11.406 273 11051.51 114.60 54818.77 88888.00 2015-09-30 14:58:11.906 273 11051.55 114.60 54818.73 88888.00 2015-09-30 14:58:12.406 273 11051.55 114.55 54818.77 88888.00 2015-09-30 14:58:12.906 273 11051.58 114.59 54818.79 88888.00 2015-09-30 14:58:13.406 273 11051.62 114.61 54818.74 88888.00 2015-09-30 14:58:13.906 273 11051.65 114.55 54818.79 88888.00 2015-09-30 14:58:14.406 273 11051.67 114.52 54818.83 88888.00 2015-09-30 14:58:14.906 273 11051.70 114.46 54818.83 88888.00 2015-09-30 14:58:15.406 273 11051.68 114.47 54818.89 88888.00 2015-09-30 14:58:15.906 273 11051.71 114.48 54818.84 88888.00 2015-09-30 14:58:16.406 273 11051.70 114.44 54818.83 88888.00 2015-09-30 14:58:16.906 273 11051.70 114.40 54819.03 88888.00 2015-09-30 14:58:17.406 273 11051.72 114.36 54819.10 88888.00 2015-09-30 14:58:17.906 273 11051.77 114.35 54818.88 88888.00 2015-09-30 14:58:18.406 273 11051.78 114.35 54818.88 88888.00 2015-09-30 14:58:18.906 273 11051.78 114.35 54818.79 88888.00 2015-09-30 14:58:19.406 273 11051.82 114.34 54818.69 88888.00 2015-09-30 14:58:19.906 273 11051.84 114.30 54818.74 88888.00 2015-09-30 14:58:20.406 273 11051.81 114.26 54818.78 88888.00 2015-09-30 14:58:20.906 273 11051.82 114.20 54818.77 88888.00 2015-09-30 14:58:21.406 273 11051.81 114.27 54818.72 88888.00 2015-09-30 14:58:21.906 273 11051.77 114.30 54818.68 88888.00 2015-09-30 14:58:22.406 273 11051.79 114.31 54818.75 88888.00 2015-09-30 14:58:22.906 273 11051.78 114.28 54818.82 88888.00 2015-09-30 14:58:23.406 273 11051.86 114.30 54818.81 88888.00 2015-09-30 14:58:23.906 273 11051.92 114.32 54818.84 88888.00 2015-09-30 14:58:24.406 273 11051.86 114.28 54818.82 88888.00 2015-09-30 14:58:24.906 273 11051.82 114.29 54818.83 88888.00 2015-09-30 14:58:25.406 273 11051.83 114.31 54818.88 88888.00 2015-09-30 14:58:25.906 273 11051.84 114.30 54818.87 88888.00 2015-09-30 14:58:26.406 273 11051.83 114.30 54818.90 88888.00 2015-09-30 14:58:26.906 273 11051.79 114.32 54818.90 88888.00 2015-09-30 14:58:27.406 273 11051.78 114.29 54818.83 88888.00 2015-09-30 14:58:27.906 273 11051.82 114.31 54818.82 88888.00 2015-09-30 14:58:28.406 273 11051.82 114.35 54818.86 88888.00 2015-09-30 14:58:28.906 273 11051.83 114.30 54818.80 88888.00 2015-09-30 14:58:29.406 273 11051.76 114.29 54818.74 88888.00 2015-09-30 14:58:29.906 273 11051.78 114.29 54818.79 88888.00 2015-09-30 14:58:30.406 273 11051.82 114.26 54818.79 88888.00 2015-09-30 14:58:30.906 273 11051.79 114.27 54818.86 88888.00 2015-09-30 14:58:31.406 273 11051.81 114.26 54818.99 88888.00 2015-09-30 14:58:31.906 273 11051.84 114.23 54818.95 88888.00 2015-09-30 14:58:32.406 273 11051.88 114.25 54818.89 88888.00 2015-09-30 14:58:32.906 273 11051.93 114.27 54818.96 88888.00 2015-09-30 14:58:33.406 273 11051.94 114.25 54819.00 88888.00 2015-09-30 14:58:33.906 273 11052.04 114.22 54818.77 88888.00 2015-09-30 14:58:34.406 273 11052.02 114.22 54818.80 88888.00 2015-09-30 14:58:34.906 273 11051.99 114.25 54818.84 88888.00 2015-09-30 14:58:35.406 273 11052.00 114.27 54818.78 88888.00 2015-09-30 14:58:35.906 273 11052.02 114.35 54818.68 88888.00 2015-09-30 14:58:36.406 273 11052.08 114.37 54818.57 88888.00 2015-09-30 14:58:36.906 273 11052.09 114.35 54818.52 88888.00 2015-09-30 14:58:37.406 273 11052.07 114.35 54818.56 88888.00 2015-09-30 14:58:37.906 273 11052.13 114.27 54818.60 88888.00 2015-09-30 14:58:38.406 273 11052.14 114.27 54818.56 88888.00 2015-09-30 14:58:38.906 273 11052.13 114.28 54818.55 88888.00 2015-09-30 14:58:39.406 273 11052.05 114.23 54818.66 88888.00 2015-09-30 14:58:39.906 273 11052.02 114.20 54818.66 88888.00 2015-09-30 14:58:40.406 273 11052.02 114.17 54818.68 88888.00 2015-09-30 14:58:40.906 273 11051.96 114.14 54818.69 88888.00 2015-09-30 14:58:41.406 273 11051.91 114.12 54818.87 88888.00 2015-09-30 14:58:41.906 273 11051.87 114.13 54818.93 88888.00 2015-09-30 14:58:42.406 273 11051.82 114.13 54818.87 88888.00 2015-09-30 14:58:42.906 273 11051.82 114.15 54818.86 88888.00 2015-09-30 14:58:43.406 273 11051.83 114.18 54818.86 88888.00 2015-09-30 14:58:43.906 273 11051.78 114.22 54818.88 88888.00 2015-09-30 14:58:44.406 273 11051.78 114.26 54818.89 88888.00 2015-09-30 14:58:44.906 273 11051.72 114.23 54818.81 88888.00 2015-09-30 14:58:45.406 273 11051.72 114.23 54818.74 88888.00 2015-09-30 14:58:45.906 273 11051.78 114.28 54818.80 88888.00 2015-09-30 14:58:46.406 273 11051.77 114.31 54818.80 88888.00 2015-09-30 14:58:46.906 273 11051.76 114.35 54818.81 88888.00 2015-09-30 14:58:47.407 273 11051.73 114.39 54818.90 88888.00 2015-09-30 14:58:47.907 273 11051.71 114.39 54818.91 88888.00 2015-09-30 14:58:48.407 273 11051.65 114.37 54819.05 88888.00 2015-09-30 14:58:48.907 273 11051.68 114.37 54819.01 88888.00 2015-09-30 14:58:49.407 273 11051.70 114.32 54818.96 88888.00 2015-09-30 14:58:49.907 273 11051.65 114.34 54818.88 88888.00 2015-09-30 14:58:50.407 273 11051.60 114.36 54818.47 88888.00 2015-09-30 14:58:50.907 273 11051.51 114.38 54818.83 88888.00 2015-09-30 14:58:51.407 273 11051.47 114.36 54819.07 88888.00 2015-09-30 14:58:51.907 273 11051.36 114.36 54819.09 88888.00 2015-09-30 14:58:52.407 273 11051.30 114.34 54819.10 88888.00 2015-09-30 14:58:52.907 273 11051.29 114.40 54819.24 88888.00 2015-09-30 14:58:53.407 273 11051.25 114.48 54819.27 88888.00 2015-09-30 14:58:53.907 273 11051.25 114.47 54819.42 88888.00 2015-09-30 14:58:54.407 273 11051.31 114.52 54819.36 88888.00 2015-09-30 14:58:54.907 273 11051.26 114.57 54819.33 88888.00 2015-09-30 14:58:55.407 273 11051.26 114.56 54819.35 88888.00 2015-09-30 14:58:55.907 273 11051.25 114.53 54819.45 88888.00 2015-09-30 14:58:56.407 273 11051.20 114.57 54819.50 88888.00 2015-09-30 14:58:56.907 273 11051.16 114.59 54819.63 88888.00 2015-09-30 14:58:57.407 273 11051.20 114.60 54819.65 88888.00 2015-09-30 14:58:57.907 273 11051.19 114.62 54819.68 88888.00 2015-09-30 14:58:58.407 273 11051.23 114.61 54819.66 88888.00 2015-09-30 14:58:58.907 273 11051.25 114.57 54819.75 88888.00 2015-09-30 14:58:59.407 273 11051.24 114.54 54819.74 88888.00 2015-09-30 14:58:59.907 273 11051.28 114.59 54819.60 88888.00 2015-09-30 14:59:00.407 273 11051.28 114.61 54819.61 88888.00 2015-09-30 14:59:00.907 273 11051.24 114.62 54819.66 88888.00 2015-09-30 14:59:01.407 273 11051.21 114.55 54819.60 88888.00 2015-09-30 14:59:01.907 273 11051.16 114.54 54819.61 88888.00 2015-09-30 14:59:02.407 273 11051.19 114.56 54819.69 88888.00 2015-09-30 14:59:02.907 273 11051.25 114.60 54819.69 88888.00 2015-09-30 14:59:03.407 273 11051.26 114.61 54819.65 88888.00 2015-09-30 14:59:03.907 273 11051.21 114.63 54819.71 88888.00 2015-09-30 14:59:04.407 273 11051.23 114.62 54819.78 88888.00 2015-09-30 14:59:04.907 273 11051.25 114.62 54819.69 88888.00 2015-09-30 14:59:05.407 273 11051.28 114.63 54819.69 88888.00 2015-09-30 14:59:05.907 273 11051.25 114.63 54819.68 88888.00 2015-09-30 14:59:06.407 273 11051.31 114.64 54819.70 88888.00 2015-09-30 14:59:06.907 273 11051.31 114.64 54819.79 88888.00 2015-09-30 14:59:07.407 273 11051.31 114.62 54819.78 88888.00 2015-09-30 14:59:07.907 273 11051.32 114.65 54819.73 88888.00 2015-09-30 14:59:08.407 273 11051.31 114.69 54819.67 88888.00 2015-09-30 14:59:08.907 273 11051.32 114.66 54819.69 88888.00 2015-09-30 14:59:09.407 273 11051.32 114.68 54819.74 88888.00 2015-09-30 14:59:09.907 273 11051.32 114.66 54819.67 88888.00 2015-09-30 14:59:10.407 273 11051.31 114.66 54819.69 88888.00 2015-09-30 14:59:10.907 273 11051.31 114.62 54819.65 88888.00 2015-09-30 14:59:11.407 273 11051.32 114.56 54819.60 88888.00 2015-09-30 14:59:11.907 273 11051.37 114.60 54819.60 88888.00 2015-09-30 14:59:12.407 273 11051.37 114.61 54819.60 88888.00 2015-09-30 14:59:12.907 273 11051.37 114.59 54819.58 88888.00 2015-09-30 14:59:13.407 273 11051.41 114.55 54819.49 88888.00 2015-09-30 14:59:13.907 273 11051.40 114.62 54819.52 88888.00 2015-09-30 14:59:14.407 273 11051.40 114.54 54819.58 88888.00 2015-09-30 14:59:14.907 273 11051.42 114.52 54819.60 88888.00 2015-09-30 14:59:15.407 273 11051.42 114.55 54819.52 88888.00 2015-09-30 14:59:15.907 273 11051.45 114.53 54819.52 88888.00 2015-09-30 14:59:16.407 273 11051.50 114.49 54819.56 88888.00 2015-09-30 14:59:16.907 273 11051.47 114.46 54819.58 88888.00 2015-09-30 14:59:17.407 273 11051.41 114.38 54819.57 88888.00 2015-09-30 14:59:17.907 273 11051.37 114.37 54819.52 88888.00 2015-09-30 14:59:18.407 273 11051.40 114.36 54819.52 88888.00 2015-09-30 14:59:18.907 273 11051.40 114.35 54819.53 88888.00 2015-09-30 14:59:19.407 273 11051.40 114.36 54819.58 88888.00 2015-09-30 14:59:19.907 273 11051.40 114.39 54819.59 88888.00 2015-09-30 14:59:20.407 273 11051.39 114.43 54819.56 88888.00 2015-09-30 14:59:20.907 273 11051.40 114.47 54819.54 88888.00 2015-09-30 14:59:21.407 273 11051.40 114.47 54819.58 88888.00 2015-09-30 14:59:21.907 273 11051.44 114.48 54819.63 88888.00 2015-09-30 14:59:22.407 273 11051.47 114.51 54819.61 88888.00 2015-09-30 14:59:22.907 273 11051.45 114.55 54819.65 88888.00 2015-09-30 14:59:23.407 273 11051.44 114.59 54819.62 88888.00 2015-09-30 14:59:23.907 273 11051.45 114.60 54819.74 88888.00 2015-09-30 14:59:24.407 273 11051.52 114.61 54819.65 88888.00 2015-09-30 14:59:24.907 273 11051.53 114.66 54819.58 88888.00 2015-09-30 14:59:25.407 273 11051.49 114.66 54819.65 88888.00 2015-09-30 14:59:25.907 273 11051.40 114.70 54819.68 88888.00 2015-09-30 14:59:26.407 273 11051.41 114.70 54819.67 88888.00 2015-09-30 14:59:26.907 273 11051.40 114.69 54819.74 88888.00 2015-09-30 14:59:27.407 273 11051.41 114.77 54819.84 88888.00 2015-09-30 14:59:27.907 273 11051.37 114.80 54819.68 88888.00 2015-09-30 14:59:28.407 273 11051.30 114.85 54819.70 88888.00 2015-09-30 14:59:28.907 273 11051.34 114.83 54819.70 88888.00 2015-09-30 14:59:29.407 273 11051.34 114.78 54819.74 88888.00 2015-09-30 14:59:29.907 273 11051.30 114.83 54819.87 88888.00 2015-09-30 14:59:30.407 273 11051.31 114.87 54819.83 88888.00 2015-09-30 14:59:30.907 273 11051.29 114.91 54819.83 88888.00 2015-09-30 14:59:31.407 273 11051.24 114.94 54819.85 88888.00 2015-09-30 14:59:31.907 273 11051.26 114.90 54819.96 88888.00 2015-09-30 14:59:32.407 273 11051.26 114.91 54820.00 88888.00 2015-09-30 14:59:32.907 273 11051.24 114.98 54819.92 88888.00 2015-09-30 14:59:33.407 273 11051.29 114.96 54819.98 88888.00 2015-09-30 14:59:33.907 273 11051.28 114.91 54820.01 88888.00 2015-09-30 14:59:34.407 273 11051.24 114.89 54820.07 88888.00 2015-09-30 14:59:34.907 273 11051.21 114.93 54820.05 88888.00 2015-09-30 14:59:35.407 273 11051.19 114.95 54820.05 88888.00 2015-09-30 14:59:35.907 273 11051.14 115.03 54820.13 88888.00 2015-09-30 14:59:36.407 273 11051.08 115.05 54820.11 88888.00 2015-09-30 14:59:36.907 273 11051.09 115.07 54820.13 88888.00 2015-09-30 14:59:37.407 273 11051.04 115.07 54820.15 88888.00 2015-09-30 14:59:37.907 273 11051.03 115.12 54820.27 88888.00 2015-09-30 14:59:38.407 273 11050.94 115.16 54820.27 88888.00 2015-09-30 14:59:38.907 273 11050.94 115.23 54820.23 88888.00 2015-09-30 14:59:39.407 273 11050.93 115.20 54820.27 88888.00 2015-09-30 14:59:39.907 273 11050.93 115.21 54820.33 88888.00 2015-09-30 14:59:40.407 273 11050.95 115.28 54820.45 88888.00 2015-09-30 14:59:40.907 273 11050.93 115.30 54820.52 88888.00 2015-09-30 14:59:41.407 273 11050.89 115.37 54820.52 88888.00 2015-09-30 14:59:41.907 273 11050.83 115.36 54820.62 88888.00 2015-09-30 14:59:42.407 273 11050.84 115.35 54820.59 88888.00 2015-09-30 14:59:42.907 273 11050.84 115.41 54820.65 88888.00 2015-09-30 14:59:43.407 273 11050.77 115.49 54820.73 88888.00 2015-09-30 14:59:43.907 273 11050.73 115.50 54820.77 88888.00 2015-09-30 14:59:44.407 273 11050.73 115.47 54820.76 88888.00 2015-09-30 14:59:44.907 273 11050.77 115.52 54820.77 88888.00 2015-09-30 14:59:45.407 273 11050.71 115.55 54820.83 88888.00 2015-09-30 14:59:45.907 273 11050.66 115.59 54820.90 88888.00 2015-09-30 14:59:46.407 273 11050.56 115.66 54820.88 88888.00 2015-09-30 14:59:46.907 273 11050.55 115.63 54820.97 88888.00 2015-09-30 14:59:47.407 273 11050.51 115.67 54821.02 88888.00 2015-09-30 14:59:47.907 273 11050.47 115.77 54821.07 88888.00 2015-09-30 14:59:48.407 273 11050.42 115.75 54821.12 88888.00 2015-09-30 14:59:48.907 273 11050.41 115.77 54821.17 88888.00 2015-09-30 14:59:49.407 273 11050.42 115.82 54821.21 88888.00 2015-09-30 14:59:49.907 273 11050.35 115.89 54821.26 88888.00 2015-09-30 14:59:50.407 273 11050.30 115.94 54821.23 88888.00 2015-09-30 14:59:50.907 273 11050.22 115.98 54821.26 88888.00 2015-09-30 14:59:51.407 273 11050.20 116.04 54821.35 88888.00 2015-09-30 14:59:51.907 273 11050.15 116.04 54821.52 88888.00 2015-09-30 14:59:52.407 273 11050.10 116.07 54821.53 88888.00 2015-09-30 14:59:52.907 273 11049.98 116.11 54821.49 88888.00 2015-09-30 14:59:53.407 273 11049.98 116.11 54821.49 88888.00 2015-09-30 14:59:53.907 273 11049.93 116.16 54821.51 88888.00 2015-09-30 14:59:54.407 273 11049.93 116.23 54821.54 88888.00 2015-09-30 14:59:54.907 273 11049.92 116.29 54821.53 88888.00 2015-09-30 14:59:55.407 273 11049.87 116.35 54821.55 88888.00 2015-09-30 14:59:55.907 273 11049.79 116.38 54821.68 88888.00 2015-09-30 14:59:56.407 273 11049.74 116.41 54821.51 88888.00 2015-09-30 14:59:56.907 273 11049.70 116.47 54821.68 88888.00 2015-09-30 14:59:57.407 273 11049.72 116.53 54821.70 88888.00 2015-09-30 14:59:57.907 273 11049.68 116.54 54821.77 88888.00 2015-09-30 14:59:58.407 273 11049.58 116.56 54821.81 88888.00 2015-09-30 14:59:58.907 273 11049.48 116.66 54821.85 88888.00 2015-09-30 14:59:59.407 273 11049.43 116.70 54821.78 88888.00 2015-09-30 14:59:59.907 273 11049.43 116.74 54821.82 88888.00 2015-09-30 15:00:00.407 273 11049.36 116.83 54821.93 88888.00 2015-09-30 15:00:00.907 273 11049.33 116.83 54821.97 88888.00 2015-09-30 15:00:01.407 273 11049.28 116.85 54821.96 88888.00 2015-09-30 15:00:01.907 273 11049.20 116.91 54822.07 88888.00 2015-09-30 15:00:02.407 273 11049.20 116.98 54822.11 88888.00 2015-09-30 15:00:02.907 273 11049.11 117.00 54822.14 88888.00 2015-09-30 15:00:03.407 273 11049.06 117.04 54822.15 88888.00 2015-09-30 15:00:03.907 273 11049.01 117.09 54822.25 88888.00 2015-09-30 15:00:04.407 273 11048.93 117.19 54822.23 88888.00 2015-09-30 15:00:04.907 273 11048.93 117.25 54822.19 88888.00 2015-09-30 15:00:05.407 273 11048.88 117.27 54822.24 88888.00 2015-09-30 15:00:05.907 273 11048.84 117.33 54822.28 88888.00 2015-09-30 15:00:06.407 273 11048.72 117.38 54822.37 88888.00 2015-09-30 15:00:06.907 273 11048.68 117.43 54822.40 88888.00 2015-09-30 15:00:07.407 273 11048.72 117.52 54822.37 88888.00 2015-09-30 15:00:07.907 273 11048.64 117.56 54822.42 88888.00 2015-09-30 15:00:08.407 273 11048.60 117.65 54822.41 88888.00 2015-09-30 15:00:08.907 273 11048.54 117.74 54822.42 88888.00 2015-09-30 15:00:09.407 273 11048.51 117.77 54822.48 88888.00 2015-09-30 15:00:09.907 273 11048.48 117.78 54822.52 88888.00 2015-09-30 15:00:10.407 273 11048.44 117.89 54822.64 88888.00 2015-09-30 15:00:10.907 273 11048.37 118.00 54822.84 88888.00 2015-09-30 15:00:11.407 273 11048.33 118.02 54823.20 88888.00 2015-09-30 15:00:11.907 273 11048.25 118.10 54823.37 88888.00 2015-09-30 15:00:12.407 273 11048.18 118.16 54823.42 88888.00 2015-09-30 15:00:12.907 273 11048.10 118.23 54823.38 88888.00 2015-09-30 15:00:13.407 273 11048.04 118.25 54823.39 88888.00 2015-09-30 15:00:13.907 273 11047.95 118.32 54823.39 88888.00 2015-09-30 15:00:14.407 273 11047.92 118.40 54823.43 88888.00 2015-09-30 15:00:14.907 273 11047.91 118.52 54823.12 88888.00 2015-09-30 15:00:15.407 273 11047.89 118.59 54822.80 88888.00 2015-09-30 15:00:15.907 273 11047.87 118.61 54822.75 88888.00 2015-09-30 15:00:16.407 273 11047.83 118.68 54822.73 88888.00 2015-09-30 15:00:16.907 273 11047.78 118.76 54822.76 88888.00 2015-09-30 15:00:17.407 273 11047.75 118.79 54822.84 88888.00 2015-09-30 15:00:17.907 273 11047.65 118.86 54822.94 88888.00 2015-09-30 15:00:18.407 273 11047.57 118.91 54822.93 88888.00 2015-09-30 15:00:18.907 273 11047.58 118.95 54822.93 88888.00 2015-09-30 15:00:19.407 273 11047.53 119.07 54823.03 88888.00 2015-09-30 15:00:19.907 273 11047.44 119.13 54822.96 88888.00 2015-09-30 15:00:20.407 273 11047.43 119.21 54823.00 88888.00 2015-09-30 15:00:20.907 273 11047.44 119.32 54822.96 88888.00 2015-09-30 15:00:21.407 273 11047.39 119.35 54822.95 88888.00 2015-09-30 15:00:21.907 273 11047.31 119.47 54823.18 88888.00 2015-09-30 15:00:22.407 273 11047.26 119.56 54823.30 88888.00 2015-09-30 15:00:22.907 273 11047.24 119.62 54823.27 88888.00 2015-09-30 15:00:23.407 273 11047.21 119.67 54823.33 88888.00 2015-09-30 15:00:23.907 273 11047.17 119.70 54823.47 88888.00 2015-09-30 15:00:24.407 273 11047.16 119.74 54823.25 88888.00 2015-09-30 15:00:24.907 273 11047.05 119.79 54823.18 88888.00 2015-09-30 15:00:25.407 273 11046.98 119.86 54823.18 88888.00 2015-09-30 15:00:25.907 273 11047.03 119.91 54823.21 88888.00 2015-09-30 15:00:26.407 273 11046.97 119.98 54823.27 88888.00 2015-09-30 15:00:26.907 273 11046.93 120.03 54823.31 88888.00 2015-09-30 15:00:27.407 273 11046.91 120.03 54823.44 88888.00 2015-09-30 15:00:27.907 273 11046.80 120.06 54823.51 88888.00 2015-09-30 15:00:28.407 273 11046.72 120.05 54823.44 88888.00 2015-09-30 15:00:28.907 273 11046.70 120.11 54823.43 88888.00 2015-09-30 15:00:29.407 273 11046.64 120.14 54823.46 88888.00 2015-09-30 15:00:29.907 273 11046.61 120.17 54823.53 88888.00 2015-09-30 15:00:30.407 273 11046.64 120.15 54823.59 88888.00 2015-09-30 15:00:30.907 273 11046.61 120.15 54824.00 88888.00 2015-09-30 15:00:31.407 273 11046.65 120.19 54823.98 88888.00 2015-09-30 15:00:31.907 273 11046.66 120.19 54823.53 88888.00 2015-09-30 15:00:32.407 273 11046.65 120.22 54823.34 88888.00 2015-09-30 15:00:32.907 273 11046.70 120.22 54823.31 88888.00 2015-09-30 15:00:33.407 273 11046.72 120.28 54823.30 88888.00 2015-09-30 15:00:33.907 273 11046.72 120.40 54823.33 88888.00 2015-09-30 15:00:34.407 273 11046.80 120.47 54823.28 88888.00 2015-09-30 15:00:34.907 273 11046.80 120.60 54823.30 88888.00 2015-09-30 15:00:35.407 273 11046.74 120.79 54823.31 88888.00 2015-09-30 15:00:35.907 273 11046.66 120.91 54823.38 88888.00 2015-09-30 15:00:36.407 273 11046.60 120.98 54823.54 88888.00 2015-09-30 15:00:36.907 273 11046.45 121.11 54823.57 88888.00 2015-09-30 15:00:37.407 273 11046.42 121.16 54823.61 88888.00 2015-09-30 15:00:37.907 273 11046.34 121.19 54823.65 88888.00 2015-09-30 15:00:38.407 273 11046.27 121.22 54823.62 88888.00 2015-09-30 15:00:38.907 273 11046.24 121.26 54823.63 88888.00 2015-09-30 15:00:39.407 273 11046.27 121.27 54823.57 88888.00 2015-09-30 15:00:39.907 273 11046.33 121.21 54823.57 88888.00 2015-09-30 15:00:40.407 273 11046.30 121.10 54823.62 88888.00 2015-09-30 15:00:40.907 273 11046.29 121.01 54823.66 88888.00 2015-09-30 15:00:41.407 273 11046.28 120.84 54824.21 88888.00 2015-09-30 15:00:41.907 273 11046.17 120.77 54824.39 88888.00 2015-09-30 15:00:42.407 273 11046.03 120.73 54823.95 88888.00 2015-09-30 15:00:42.907 273 11045.93 120.69 54823.75 88888.00 2015-09-30 15:00:43.407 273 11045.83 120.67 54823.87 88888.00 2015-09-30 15:00:43.907 273 11045.77 120.73 54823.99 88888.00 2015-09-30 15:00:44.407 273 11045.70 120.77 54824.08 88888.00 2015-09-30 15:00:44.907 273 11045.57 120.77 54824.12 88888.00 2015-09-30 15:00:45.407 273 11045.51 120.79 54824.19 88888.00 2015-09-30 15:00:45.907 273 11045.46 120.89 54824.24 88888.00 2015-09-30 15:00:46.407 273 11045.46 120.97 54824.15 88888.00 2015-09-30 15:00:46.907 273 11045.39 121.05 54824.19 88888.00 2015-09-30 15:00:47.407 273 11045.32 121.12 54824.35 88888.00 2015-09-30 15:00:47.907 273 11045.30 121.22 54824.51 88888.00 2015-09-30 15:00:48.407 273 11045.28 121.29 54824.51 88888.00 2015-09-30 15:00:48.907 273 11045.28 121.33 54824.49 88888.00 2015-09-30 15:00:49.407 273 11045.30 121.33 54824.43 88888.00 2015-09-30 15:00:49.907 273 11045.40 121.39 54824.41 88888.00 2015-09-30 15:00:50.407 273 11045.45 121.52 54824.39 88888.00 2015-09-30 15:00:50.907 273 11045.53 121.66 54824.51 88888.00 2015-09-30 15:00:51.407 273 11045.55 121.75 54824.67 88888.00 2015-09-30 15:00:51.907 273 11045.57 121.80 54825.13 88888.00 2015-09-30 15:00:52.407 273 11045.55 121.86 54825.06 88888.00 2015-09-30 15:00:52.907 273 11045.55 121.92 54824.71 88888.00 2015-09-30 15:00:53.407 273 11045.56 121.91 54824.70 88888.00 2015-09-30 15:00:53.907 273 11045.54 121.98 54824.60 88888.00 2015-09-30 15:00:54.407 273 11045.48 122.03 54824.60 88888.00 2015-09-30 15:00:54.907 273 11045.39 122.09 54824.70 88888.00 2015-09-30 15:00:55.407 273 11045.36 122.09 54824.88 88888.00 2015-09-30 15:00:55.907 273 11045.38 122.11 54824.85 88888.00 2015-09-30 15:00:56.407 273 11045.32 122.17 54824.86 88888.00 2015-09-30 15:00:56.907 273 11045.30 122.19 54824.91 88888.00 2015-09-30 15:00:57.407 273 11045.29 122.20 54824.89 88888.00 2015-09-30 15:00:57.907 273 11045.24 122.21 54824.93 88888.00 2015-09-30 15:00:58.407 273 11045.20 122.24 54825.01 88888.00 2015-09-30 15:00:58.907 273 11045.19 122.34 54825.02 88888.00 2015-09-30 15:00:59.407 273 11045.15 122.31 54825.06 88888.00 2015-09-30 15:00:59.907 273 11045.12 122.30 54825.07 88888.00 2015-09-30 15:01:00.407 273 11045.03 122.33 54825.17 88888.00 2015-09-30 15:01:00.907 273 11044.97 122.37 54825.32 88888.00 2015-09-30 15:01:01.407 273 11045.02 122.38 54825.32 88888.00 2015-09-30 15:01:01.907 273 11044.99 122.37 54825.31 88888.00 2015-09-30 15:01:02.407 273 11044.97 122.39 54825.32 88888.00 2015-09-30 15:01:02.907 273 11044.93 122.45 54825.29 88888.00 2015-09-30 15:01:03.407 273 11044.88 122.51 54825.33 88888.00 2015-09-30 15:01:03.907 273 11044.86 122.51 54825.30 88888.00 2015-09-30 15:01:04.407 273 11044.77 122.50 54825.29 88888.00 2015-09-30 15:01:04.907 273 11044.75 122.47 54825.26 88888.00 2015-09-30 15:01:05.407 273 11044.77 122.46 54825.31 88888.00 2015-09-30 15:01:05.907 273 11044.72 122.46 54825.29 88888.00 2015-09-30 15:01:06.407 273 11044.67 122.42 54825.28 88888.00 2015-09-30 15:01:06.907 273 11044.66 122.45 54825.28 88888.00 2015-09-30 15:01:07.407 273 11044.62 122.49 54825.33 88888.00 2015-09-30 15:01:07.907 273 11044.60 122.48 54825.44 88888.00 2015-09-30 15:01:08.407 273 11044.57 122.48 54825.45 88888.00 2015-09-30 15:01:08.907 273 11044.59 122.47 54825.48 88888.00 2015-09-30 15:01:09.407 273 11044.57 122.43 54825.48 88888.00 2015-09-30 15:01:09.907 273 11044.57 122.45 54825.54 88888.00 2015-09-30 15:01:10.407 273 11044.50 122.43 54825.58 88888.00 2015-09-30 15:01:10.907 273 11044.51 122.41 54825.57 88888.00 2015-09-30 15:01:11.407 273 11044.45 122.37 54825.63 88888.00 2015-09-30 15:01:11.907 273 11044.44 122.33 54825.65 88888.00 2015-09-30 15:01:12.407 273 11044.36 122.33 54825.66 88888.00 2015-09-30 15:01:12.907 273 11044.40 122.37 54825.65 88888.00 2015-09-30 15:01:13.407 273 11044.41 122.37 54825.58 88888.00 2015-09-30 15:01:13.907 273 11044.38 122.36 54825.63 88888.00 2015-09-30 15:01:14.407 273 11044.29 122.34 54825.62 88888.00 2015-09-30 15:01:14.907 273 11044.25 122.28 54825.63 88888.00 2015-09-30 15:01:15.407 273 11044.26 122.26 54825.59 88888.00 2015-09-30 15:01:15.907 273 11044.25 122.29 54825.65 88888.00 2015-09-30 15:01:16.407 273 11044.26 122.31 54825.84 88888.00 2015-09-30 15:01:16.907 273 11044.23 122.28 54825.90 88888.00 2015-09-30 15:01:17.407 273 11044.24 122.25 54825.96 88888.00 2015-09-30 15:01:17.907 273 11044.24 122.24 54825.98 88888.00 2015-09-30 15:01:18.407 273 11044.21 122.26 54825.83 88888.00 2015-09-30 15:01:18.907 273 11044.17 122.22 54826.01 88888.00 2015-09-30 15:01:19.407 273 11044.20 122.20 54825.92 88888.00 2015-09-30 15:01:19.907 273 11044.21 122.20 54825.82 88888.00 2015-09-30 15:01:20.407 273 11044.23 122.16 54825.82 88888.00 2015-09-30 15:01:20.907 273 11044.18 122.12 54825.74 88888.00 2015-09-30 15:01:21.407 273 11044.10 122.06 54825.75 88888.00 2015-09-30 15:01:21.907 273 11044.17 122.06 54825.80 88888.00 2015-09-30 15:01:22.407 273 11044.19 122.09 54825.83 88888.00 2015-09-30 15:01:22.907 273 11044.17 122.09 54825.76 88888.00 2015-09-30 15:01:23.407 273 11044.20 122.06 54825.82 88888.00 2015-09-30 15:01:23.907 273 11044.21 122.02 54825.81 88888.00 2015-09-30 15:01:24.407 273 11044.18 121.97 54825.87 88888.00 2015-09-30 15:01:24.907 273 11044.17 121.97 54825.82 88888.00 2015-09-30 15:01:25.407 273 11044.13 121.92 54825.76 88888.00 2015-09-30 15:01:25.907 273 11044.12 121.92 54825.76 88888.00 2015-09-30 15:01:26.407 273 11044.17 121.91 54825.74 88888.00 2015-09-30 15:01:26.907 273 11044.17 121.92 54825.79 88888.00 2015-09-30 15:01:27.407 273 11044.18 121.89 54825.81 88888.00 2015-09-30 15:01:27.907 273 11044.17 121.84 54825.79 88888.00 2015-09-30 15:01:28.407 273 11044.18 121.80 54825.74 88888.00 2015-09-30 15:01:28.907 273 11044.18 121.83 54825.76 88888.00 2015-09-30 15:01:29.407 273 11044.17 121.86 54825.75 88888.00 2015-09-30 15:01:29.907 273 11044.18 121.82 54825.87 88888.00 2015-09-30 15:01:30.407 273 11044.14 121.80 54825.90 88888.00 2015-09-30 15:01:30.907 273 11044.08 121.75 54825.76 88888.00 2015-09-30 15:01:31.407 273 11044.10 121.74 54825.74 88888.00 2015-09-30 15:01:31.907 273 11044.14 121.72 54825.75 88888.00 2015-09-30 15:01:32.407 273 11044.12 121.69 54825.74 88888.00 2015-09-30 15:01:32.907 273 11044.10 121.69 54825.72 88888.00 2015-09-30 15:01:33.407 273 11044.07 121.67 54825.66 88888.00 2015-09-30 15:01:33.907 273 11044.08 121.66 54825.67 88888.00 2015-09-30 15:01:34.407 273 11044.09 121.64 54825.74 88888.00 2015-09-30 15:01:34.907 273 11044.12 121.65 54825.77 88888.00 2015-09-30 15:01:35.407 273 11044.10 121.63 54825.87 88888.00 2015-09-30 15:01:35.907 273 11044.08 121.64 54825.83 88888.00 2015-09-30 15:01:36.407 273 11044.08 121.61 54825.73 88888.00 2015-09-30 15:01:36.907 273 11044.09 121.61 54825.65 88888.00 2015-09-30 15:01:37.407 273 11044.13 121.58 54825.70 88888.00 2015-09-30 15:01:37.907 273 11044.15 121.58 54825.73 88888.00 2015-09-30 15:01:38.407 273 11044.10 121.56 54825.74 88888.00 2015-09-30 15:01:38.907 273 11044.05 121.56 54825.72 88888.00 2015-09-30 15:01:39.407 273 11044.05 121.53 54825.72 88888.00 2015-09-30 15:01:39.907 273 11044.08 121.54 54825.73 88888.00 2015-09-30 15:01:40.407 273 11044.17 121.50 54825.28 88888.00 2015-09-30 15:01:40.907 273 11044.09 121.54 54825.56 88888.00 2015-09-30 15:01:41.407 273 11044.08 121.50 54825.73 88888.00 2015-09-30 15:01:41.907 273 11044.07 121.54 54825.61 88888.00 2015-09-30 15:01:42.407 273 11044.09 121.54 54825.55 88888.00 2015-09-30 15:01:42.907 273 11044.08 121.52 54825.55 88888.00 2015-09-30 15:01:43.407 273 11044.08 121.55 54825.61 88888.00 2015-09-30 15:01:43.907 273 11044.10 121.55 54825.66 88888.00 2015-09-30 15:01:44.407 273 11044.08 121.55 54825.61 88888.00 2015-09-30 15:01:44.907 273 11044.05 121.56 54825.54 88888.00 2015-09-30 15:01:45.407 273 11043.98 121.52 54825.55 88888.00 2015-09-30 15:01:45.907 273 11043.97 121.49 54825.50 88888.00 2015-09-30 15:01:46.407 273 11043.98 121.49 54825.45 88888.00 2015-09-30 15:01:46.907 273 11043.98 121.47 54825.40 88888.00 2015-09-30 15:01:47.407 273 11043.98 121.43 54825.35 88888.00 2015-09-30 15:01:47.907 273 11043.94 121.44 54825.32 88888.00 2015-09-30 15:01:48.407 273 11043.94 121.41 54825.27 88888.00 2015-09-30 15:01:48.907 273 11043.95 121.43 54825.24 88888.00 2015-09-30 15:01:49.407 273 11043.98 121.48 54825.31 88888.00 2015-09-30 15:01:49.907 273 11044.02 121.49 54825.28 88888.00 2015-09-30 15:01:50.407 273 11043.94 121.55 54825.29 88888.00 2015-09-30 15:01:50.907 273 11043.87 121.53 54825.29 88888.00 2015-09-30 15:01:51.407 273 11043.87 121.54 54825.27 88888.00 2015-09-30 15:01:51.907 273 11043.89 121.55 54825.31 88888.00 2015-09-30 15:01:52.407 273 11043.87 121.63 54825.37 88888.00 2015-09-30 15:01:52.907 273 11043.82 121.65 54825.45 88888.00 2015-09-30 15:01:53.407 273 11043.82 121.69 54825.47 88888.00 2015-09-30 15:01:53.907 273 11043.81 121.73 54825.46 88888.00 2015-09-30 15:01:54.407 273 11043.81 121.79 54825.55 88888.00 2015-09-30 15:01:54.907 273 11043.76 121.80 54825.38 88888.00 2015-09-30 15:01:55.407 273 11043.76 121.78 54825.38 88888.00 2015-09-30 15:01:55.907 273 11043.76 121.75 54825.44 88888.00 2015-09-30 15:01:56.407 273 11043.73 121.79 54825.44 88888.00 2015-09-30 15:01:56.907 273 11043.66 121.74 54825.55 88888.00 2015-09-30 15:01:57.407 273 11043.65 121.77 54825.56 88888.00 2015-09-30 15:01:57.907 273 11043.60 121.73 54825.58 88888.00 2015-09-30 15:01:58.407 273 11043.52 121.78 54825.64 88888.00 2015-09-30 15:01:58.907 273 11043.45 121.79 54825.65 88888.00 2015-09-30 15:01:59.407 273 11043.40 121.75 54825.62 88888.00 2015-09-30 15:01:59.907 273 11043.31 121.72 54825.61 88888.00 2015-09-30 15:02:00.408 273 11043.27 121.70 54825.58 88888.00 2015-09-30 15:02:00.908 273 11043.23 121.75 54825.61 88888.00 2015-09-30 15:02:01.408 273 11043.18 121.72 54825.73 88888.00 2015-09-30 15:02:01.908 273 11043.13 121.66 54825.74 88888.00 2015-09-30 15:02:02.408 273 11043.08 121.71 54825.70 88888.00 2015-09-30 15:02:02.908 273 11042.99 121.75 54825.72 88888.00 2015-09-30 15:02:03.408 273 11043.00 121.72 54825.82 88888.00 2015-09-30 15:02:03.908 273 11042.99 121.74 54825.84 88888.00 2015-09-30 15:02:04.408 273 11042.98 121.82 54825.85 88888.00 2015-09-30 15:02:04.908 273 11042.90 121.86 54825.96 88888.00 2015-09-30 15:02:05.408 273 11042.85 121.90 54825.98 88888.00 2015-09-30 15:02:05.908 273 11042.85 121.89 54825.94 88888.00 2015-09-30 15:02:06.408 273 11042.90 121.89 54825.92 88888.00 2015-09-30 15:02:06.908 273 11042.90 121.94 54825.85 88888.00 2015-09-30 15:02:07.408 273 11042.88 121.98 54825.91 88888.00 2015-09-30 15:02:07.908 273 11042.90 121.90 54825.90 88888.00 2015-09-30 15:02:08.408 273 11042.85 121.91 54825.94 88888.00 2015-09-30 15:02:08.908 273 11042.82 121.94 54825.93 88888.00 2015-09-30 15:02:09.408 273 11042.85 121.94 54825.91 88888.00 2015-09-30 15:02:09.908 273 11042.92 121.89 54825.91 88888.00 2015-09-30 15:02:10.408 273 11042.90 121.86 54825.85 88888.00 2015-09-30 15:02:10.908 273 11042.84 121.90 54825.81 88888.00 2015-09-30 15:02:11.408 273 11042.89 121.91 54825.81 88888.00 2015-09-30 15:02:11.908 273 11042.89 121.92 54825.79 88888.00 2015-09-30 15:02:12.408 273 11042.89 121.90 54825.75 88888.00 2015-09-30 15:02:12.908 273 11042.95 121.90 54825.72 88888.00 2015-09-30 15:02:13.408 273 11042.95 121.88 54825.72 88888.00 2015-09-30 15:02:13.908 273 11042.97 121.91 54825.62 88888.00 2015-09-30 15:02:14.408 273 11042.94 121.95 54825.59 88888.00 2015-09-30 15:02:14.908 273 11042.97 121.95 54825.64 88888.00 2015-09-30 15:02:15.408 273 11042.99 121.94 54825.70 88888.00 2015-09-30 15:02:15.908 273 11042.94 121.92 54825.72 88888.00 2015-09-30 15:02:16.408 273 11042.95 121.96 54825.75 88888.00 2015-09-30 15:02:16.908 273 11042.97 121.91 54825.68 88888.00 2015-09-30 15:02:17.408 273 11042.97 121.89 54825.59 88888.00 2015-09-30 15:02:17.908 273 11042.99 121.92 54825.57 88888.00 2015-09-30 15:02:18.408 273 11042.93 121.89 54825.59 88888.00 2015-09-30 15:02:18.908 273 11042.94 121.90 54825.50 88888.00 2015-09-30 15:02:19.408 273 11042.95 121.86 54825.45 88888.00 2015-09-30 15:02:19.908 273 11042.89 121.81 54825.55 88888.00 2015-09-30 15:02:20.408 273 11042.92 121.83 54825.45 88888.00 2015-09-30 15:02:20.908 273 11042.93 121.82 54825.37 88888.00 2015-09-30 15:02:21.408 273 11042.93 121.80 54825.36 88888.00 2015-09-30 15:02:21.908 273 11042.97 121.79 54825.39 88888.00 2015-09-30 15:02:22.408 273 11043.00 121.79 54825.65 88888.00 2015-09-30 15:02:22.908 273 11043.02 121.79 54825.83 88888.00 2015-09-30 15:02:23.408 273 11043.00 121.80 54825.97 88888.00 2015-09-30 15:02:23.908 273 11043.02 121.81 54825.96 88888.00 2015-09-30 15:02:24.408 273 11043.02 121.77 54825.90 88888.00 2015-09-30 15:02:24.908 273 11043.02 121.73 54825.85 88888.00 2015-09-30 15:02:25.408 273 11043.08 121.77 54825.81 88888.00 2015-09-30 15:02:25.908 273 11043.11 121.80 54825.62 88888.00 2015-09-30 15:02:26.408 273 11043.16 121.77 54825.17 88888.00 2015-09-30 15:02:26.908 273 11043.19 121.70 54824.98 88888.00 2015-09-30 15:02:27.408 273 11043.21 121.75 54824.97 88888.00 2015-09-30 15:02:27.908 273 11043.19 121.73 54824.92 88888.00 2015-09-30 15:02:28.408 273 11043.25 121.67 54824.91 88888.00 2015-09-30 15:02:28.908 273 11043.29 121.67 54824.83 88888.00 2015-09-30 15:02:29.408 273 11043.35 121.70 54824.80 88888.00 2015-09-30 15:02:29.908 273 11043.44 121.69 54824.77 88888.00 2015-09-30 15:02:30.408 273 11043.44 121.70 54824.74 88888.00 2015-09-30 15:02:30.908 273 11043.39 121.66 54824.70 88888.00 2015-09-30 15:02:31.408 273 11043.41 121.67 54824.66 88888.00 2015-09-30 15:02:31.908 273 11043.46 121.62 54824.62 88888.00 2015-09-30 15:02:32.408 273 11043.57 121.61 54824.69 88888.00 2015-09-30 15:02:32.908 273 11043.61 121.61 54824.58 88888.00 2015-09-30 15:02:33.408 273 11043.62 121.61 54824.61 88888.00 2015-09-30 15:02:33.908 273 11043.66 121.58 54824.61 88888.00 2015-09-30 15:02:34.408 273 11043.74 121.53 54824.51 88888.00 2015-09-30 15:02:34.908 273 11043.78 121.54 54824.42 88888.00 2015-09-30 15:02:35.408 273 11043.79 121.56 54824.38 88888.00 2015-09-30 15:02:35.908 273 11043.83 121.58 54824.36 88888.00 2015-09-30 15:02:36.408 273 11043.82 121.54 54824.52 88888.00 2015-09-30 15:02:36.908 273 11043.89 121.55 54824.40 88888.00 2015-09-30 15:02:37.408 273 11043.92 121.53 54824.26 88888.00 2015-09-30 15:02:37.908 273 11043.95 121.56 54824.25 88888.00 2015-09-30 15:02:38.408 273 11043.95 121.55 54824.35 88888.00 2015-09-30 15:02:38.908 273 11043.97 121.57 54824.38 88888.00 2015-09-30 15:02:39.408 273 11044.00 121.61 54824.33 88888.00 2015-09-30 15:02:39.908 273 11044.10 121.57 54824.26 88888.00 2015-09-30 15:02:40.408 273 11044.15 121.55 54824.33 88888.00 2015-09-30 15:02:40.908 273 11044.08 121.57 54824.30 88888.00 2015-09-30 15:02:41.408 273 11044.14 121.65 54824.15 88888.00 2015-09-30 15:02:41.908 273 11044.14 121.67 54824.12 88888.00 2015-09-30 15:02:42.408 273 11044.18 121.69 54824.04 88888.00 2015-09-30 15:02:42.908 273 11044.25 121.65 54824.04 88888.00 2015-09-30 15:02:43.408 273 11044.26 121.63 54824.04 88888.00 2015-09-30 15:02:43.908 273 11044.25 121.61 54824.01 88888.00 2015-09-30 15:02:44.408 273 11044.31 121.64 54823.98 88888.00 2015-09-30 15:02:44.908 273 11044.34 121.65 54823.98 88888.00 2015-09-30 15:02:45.408 273 11044.34 121.71 54823.88 88888.00 2015-09-30 15:02:45.908 273 11044.36 121.70 54823.96 88888.00 2015-09-30 15:02:46.408 273 11044.36 121.66 54824.00 88888.00 2015-09-30 15:02:46.908 273 11044.36 121.65 54823.89 88888.00 2015-09-30 15:02:47.408 273 11044.39 121.65 54823.87 88888.00 2015-09-30 15:02:47.908 273 11044.35 121.70 54823.86 88888.00 2015-09-30 15:02:48.408 273 11044.33 121.69 54823.84 88888.00 2015-09-30 15:02:48.908 273 11044.28 121.70 54823.87 88888.00 2015-09-30 15:02:49.408 273 11044.28 121.72 54823.86 88888.00 2015-09-30 15:02:49.908 273 11044.28 121.73 54823.84 88888.00 2015-09-30 15:02:50.408 273 11044.34 121.69 54823.87 88888.00 2015-09-30 15:02:50.908 273 11044.34 121.70 54823.81 88888.00 2015-09-30 15:02:51.408 273 11044.24 121.72 54823.82 88888.00 2015-09-30 15:02:51.908 273 11044.29 121.69 54823.77 88888.00 2015-09-30 15:02:52.408 273 11044.25 121.71 54823.77 88888.00 2015-09-30 15:02:52.908 273 11044.23 121.70 54823.80 88888.00 2015-09-30 15:02:53.408 273 11044.23 121.69 54823.68 88888.00 2015-09-30 15:02:53.908 273 11044.23 121.69 54823.69 88888.00 2015-09-30 15:02:54.408 273 11044.23 121.69 54823.71 88888.00 2015-09-30 15:02:54.908 273 11044.23 121.64 54823.66 88888.00 2015-09-30 15:02:55.408 273 11044.26 121.55 54823.60 88888.00 2015-09-30 15:02:55.908 273 11044.18 121.54 54823.59 88888.00 2015-09-30 15:02:56.408 273 11044.12 121.50 54823.60 88888.00 2015-09-30 15:02:56.908 273 11044.13 121.47 54823.59 88888.00 2015-09-30 15:02:57.408 273 11044.08 121.48 54823.57 88888.00 2015-09-30 15:02:57.908 273 11044.00 121.50 54823.48 88888.00 2015-09-30 15:02:58.408 273 11043.95 121.54 54823.42 88888.00 2015-09-30 15:02:58.908 273 11043.94 121.58 54823.36 88888.00 2015-09-30 15:02:59.408 273 11043.92 121.56 54823.38 88888.00 2015-09-30 15:02:59.908 273 11043.99 121.57 54823.40 88888.00 2015-09-30 15:03:00.408 273 11044.08 121.58 54823.38 88888.00 2015-09-30 15:03:00.908 273 11044.14 121.60 54823.37 88888.00 2015-09-30 15:03:01.408 273 11044.14 121.60 54823.36 88888.00 2015-09-30 15:03:01.908 273 11044.12 121.58 54823.25 88888.00 2015-09-30 15:03:02.408 273 11044.08 121.61 54823.18 88888.00 2015-09-30 15:03:02.908 273 11044.02 121.69 54823.17 88888.00 2015-09-30 15:03:03.408 273 11044.02 121.73 54823.16 88888.00 2015-09-30 15:03:03.908 273 11044.07 121.88 54823.33 88888.00 2015-09-30 15:03:04.408 273 11044.05 121.96 54823.36 88888.00 2015-09-30 15:03:04.908 273 11044.14 122.02 54823.26 88888.00 2015-09-30 15:03:05.408 273 11044.28 122.11 54823.28 88888.00 2015-09-30 15:03:05.908 273 11044.42 122.16 54823.20 88888.00 2015-09-30 15:03:06.408 273 11044.57 122.19 54823.11 88888.00 2015-09-30 15:03:06.908 273 11044.70 122.19 54823.04 88888.00 2015-09-30 15:03:07.408 273 11044.77 122.17 54823.05 88888.00 2015-09-30 15:03:07.908 273 11044.85 122.15 54823.04 88888.00 2015-09-30 15:03:08.408 273 11044.92 122.14 54822.95 88888.00 2015-09-30 15:03:08.908 273 11045.02 122.16 54822.89 88888.00 2015-09-30 15:03:09.408 273 11045.03 122.21 54822.84 88888.00 2015-09-30 15:03:09.908 273 11045.06 122.15 54822.85 88888.00 2015-09-30 15:03:10.408 273 11045.13 122.16 54822.85 88888.00 2015-09-30 15:03:10.908 273 11045.18 122.08 54822.80 88888.00 2015-09-30 15:03:11.408 273 11045.30 122.06 54822.81 88888.00 2015-09-30 15:03:11.908 273 11045.36 122.07 54822.82 88888.00 2015-09-30 15:03:12.408 273 11045.39 122.08 54822.68 88888.00 2015-09-30 15:03:12.908 273 11045.41 122.08 54822.60 88888.00 2015-09-30 15:03:13.408 273 11045.46 122.13 54822.50 88888.00 2015-09-30 15:03:13.908 273 11045.51 122.14 54822.47 88888.00 2015-09-30 15:03:14.408 273 11045.54 122.14 54822.40 88888.00 2015-09-30 15:03:14.908 273 11045.57 122.07 54822.30 88888.00 2015-09-30 15:03:15.408 273 11045.64 122.03 54822.19 88888.00 2015-09-30 15:03:15.908 273 11045.64 122.08 54822.20 88888.00 2015-09-30 15:03:16.408 273 11045.66 122.04 54822.22 88888.00 2015-09-30 15:03:16.908 273 11045.70 122.06 54822.15 88888.00 2015-09-30 15:03:17.408 273 11045.78 122.07 54822.16 88888.00 2015-09-30 15:03:17.908 273 11045.83 122.06 54822.21 88888.00 2015-09-30 15:03:18.408 273 11045.86 122.08 54822.13 88888.00 2015-09-30 15:03:18.908 273 11045.86 122.05 54821.99 88888.00 2015-09-30 15:03:19.408 273 11045.87 122.03 54821.89 88888.00 2015-09-30 15:03:19.908 273 11045.95 122.05 54821.86 88888.00 2015-09-30 15:03:20.408 273 11045.97 122.04 54821.88 88888.00 2015-09-30 15:03:20.908 273 11045.97 122.02 54821.77 88888.00 2015-09-30 15:03:21.408 273 11046.01 122.00 54821.69 88888.00 2015-09-30 15:03:21.908 273 11046.06 121.95 54821.68 88888.00 2015-09-30 15:03:22.408 273 11046.03 121.96 54821.82 88888.00 2015-09-30 15:03:22.908 273 11046.04 121.97 54821.77 88888.00 2015-09-30 15:03:23.408 273 11046.06 121.92 54821.59 88888.00 2015-09-30 15:03:23.908 273 11046.06 121.88 54821.46 88888.00 2015-09-30 15:03:24.408 273 11046.11 121.81 54821.38 88888.00 2015-09-30 15:03:24.908 273 11046.12 121.82 54821.33 88888.00 2015-09-30 15:03:25.408 273 11046.14 121.82 54821.31 88888.00 2015-09-30 15:03:25.908 273 11046.21 121.83 54821.27 88888.00 2015-09-30 15:03:26.408 273 11046.19 121.77 54821.25 88888.00 2015-09-30 15:03:26.908 273 11046.17 121.77 54821.16 88888.00 2015-09-30 15:03:27.408 273 11046.17 121.72 54820.87 88888.00 2015-09-30 15:03:27.908 273 11046.12 121.71 54820.84 88888.00 2015-09-30 15:03:28.408 273 11046.19 121.70 54820.89 88888.00 2015-09-30 15:03:28.908 273 11046.23 121.70 54820.94 88888.00 2015-09-30 15:03:29.408 273 11046.24 121.61 54820.89 88888.00 2015-09-30 15:03:29.908 273 11046.24 121.57 54820.85 88888.00 2015-09-30 15:03:30.408 273 11046.25 121.62 54820.77 88888.00 2015-09-30 15:03:30.908 273 11046.25 121.62 54820.83 88888.00 2015-09-30 15:03:31.408 273 11046.24 121.57 54820.80 88888.00 2015-09-30 15:03:31.908 273 11046.25 121.53 54820.77 88888.00 2015-09-30 15:03:32.408 273 11046.32 121.49 54820.81 88888.00 2015-09-30 15:03:32.908 273 11046.35 121.52 54820.77 88888.00 2015-09-30 15:03:33.408 273 11046.32 121.57 54820.73 88888.00 2015-09-30 15:03:33.908 273 11046.27 121.53 54820.66 88888.00 2015-09-30 15:03:34.408 273 11046.29 121.52 54820.71 88888.00 2015-09-30 15:03:34.908 273 11046.34 121.47 54820.72 88888.00 2015-09-30 15:03:35.408 273 11046.34 121.45 54820.64 88888.00 2015-09-30 15:03:35.908 273 11046.42 121.49 54820.62 88888.00 2015-09-30 15:03:36.408 273 11046.40 121.46 54820.63 88888.00 2015-09-30 15:03:36.908 273 11046.35 121.46 54820.53 88888.00 2015-09-30 15:03:37.408 273 11046.38 121.41 54820.50 88888.00 2015-09-30 15:03:37.908 273 11046.45 121.33 54820.52 88888.00 2015-09-30 15:03:38.408 273 11046.45 121.40 54820.52 88888.00 2015-09-30 15:03:38.908 273 11046.47 121.45 54820.52 88888.00 2015-09-30 15:03:39.408 273 11046.50 121.45 54820.52 88888.00 2015-09-30 15:03:39.908 273 11046.49 121.43 54820.47 88888.00 2015-09-30 15:03:40.408 273 11046.49 121.35 54820.41 88888.00 2015-09-30 15:03:40.908 273 11046.43 121.33 54820.36 88888.00 2015-09-30 15:03:41.408 273 11046.45 121.31 54820.42 88888.00 2015-09-30 15:03:41.908 273 11046.47 121.35 54820.37 88888.00 2015-09-30 15:03:42.408 273 11046.48 121.32 54820.35 88888.00 2015-09-30 15:03:42.908 273 11046.54 121.30 54820.28 88888.00 2015-09-30 15:03:43.408 273 11046.54 121.30 54820.20 88888.00 2015-09-30 15:03:43.908 273 11046.54 121.31 54820.20 88888.00 2015-09-30 15:03:44.408 273 11046.51 121.28 54820.14 88888.00 2015-09-30 15:03:44.908 273 11046.51 121.21 54820.04 88888.00 2015-09-30 15:03:45.408 273 11046.53 121.18 54819.95 88888.00 2015-09-30 15:03:45.908 273 11046.60 121.18 54820.00 88888.00 2015-09-30 15:03:46.408 273 11046.61 121.15 54820.05 88888.00 2015-09-30 15:03:46.908 273 11046.65 121.08 54820.06 88888.00 2015-09-30 15:03:47.408 273 11046.69 121.04 54819.96 88888.00 2015-09-30 15:03:47.908 273 11046.66 121.03 54819.88 88888.00 2015-09-30 15:03:48.408 273 11046.68 121.06 54819.78 88888.00 2015-09-30 15:03:48.908 273 11046.74 121.05 54819.82 88888.00 2015-09-30 15:03:49.408 273 11046.77 120.99 54819.74 88888.00 2015-09-30 15:03:49.908 273 11046.85 120.95 54819.74 88888.00 2015-09-30 15:03:50.408 273 11046.96 120.96 54819.74 88888.00 2015-09-30 15:03:50.908 273 11047.00 120.99 54819.69 88888.00 2015-09-30 15:03:51.408 273 11047.05 120.99 54819.63 88888.00 2015-09-30 15:03:51.908 273 11047.02 120.95 54819.58 88888.00 2015-09-30 15:03:52.408 273 11047.11 120.89 54819.50 88888.00 2015-09-30 15:03:52.908 273 11047.19 120.88 54819.41 88888.00 2015-09-30 15:03:53.408 273 11047.29 120.84 54819.39 88888.00 2015-09-30 15:03:53.908 273 11047.36 120.84 54819.32 88888.00 2015-09-30 15:03:54.408 273 11047.42 120.87 54819.22 88888.00 2015-09-30 15:03:54.908 273 11047.42 120.80 54819.18 88888.00 2015-09-30 15:03:55.408 273 11047.48 120.73 54819.18 88888.00 2015-09-30 15:03:55.908 273 11047.59 120.77 54819.16 88888.00 2015-09-30 15:03:56.408 273 11047.66 120.76 54819.12 88888.00 2015-09-30 15:03:56.908 273 11047.73 120.67 54819.08 88888.00 2015-09-30 15:03:57.408 273 11047.81 120.62 54819.05 88888.00 2015-09-30 15:03:57.908 273 11047.83 120.61 54818.91 88888.00 2015-09-30 15:03:58.408 273 11047.87 120.55 54818.81 88888.00 2015-09-30 15:03:58.908 273 11047.90 120.51 54818.82 88888.00 2015-09-30 15:03:59.408 273 11047.95 120.47 54818.71 88888.00 2015-09-30 15:03:59.908 273 11048.02 120.46 54818.70 88888.00 2015-09-30 15:04:00.408 273 11048.15 120.39 54818.66 88888.00 2015-09-30 15:04:00.908 273 11048.23 120.30 54818.63 88888.00 2015-09-30 15:04:01.408 273 11048.30 120.27 54818.53 88888.00 2015-09-30 15:04:01.908 273 11048.34 120.21 54818.52 88888.00 2015-09-30 15:04:02.408 273 11048.37 120.18 54818.49 88888.00 2015-09-30 15:04:02.908 273 11048.41 120.11 54818.43 88888.00 2015-09-30 15:04:03.408 273 11048.51 120.15 54818.43 88888.00 2015-09-30 15:04:03.908 273 11048.60 120.09 54818.35 88888.00 2015-09-30 15:04:04.408 273 11048.64 120.06 54818.30 88888.00 2015-09-30 15:04:04.908 273 11048.65 120.03 54818.19 88888.00 2015-09-30 15:04:05.408 273 11048.72 119.98 54818.10 88888.00 2015-09-30 15:04:05.908 273 11048.75 119.89 54818.03 88888.00 2015-09-30 15:04:06.408 273 11048.80 119.84 54817.94 88888.00 2015-09-30 15:04:06.908 273 11048.89 119.79 54817.95 88888.00 2015-09-30 15:04:07.408 273 11049.00 119.74 54817.90 88888.00 2015-09-30 15:04:07.908 273 11049.02 119.76 54817.85 88888.00 2015-09-30 15:04:08.408 273 11049.05 119.76 54817.85 88888.00 2015-09-30 15:04:08.908 273 11049.07 119.64 54817.76 88888.00 2015-09-30 15:04:09.408 273 11049.11 119.60 54817.77 88888.00 2015-09-30 15:04:09.908 273 11049.15 119.58 54817.77 88888.00 2015-09-30 15:04:10.408 273 11049.19 119.59 54817.59 88888.00 2015-09-30 15:04:10.908 273 11049.23 119.52 54817.49 88888.00 2015-09-30 15:04:11.408 273 11049.30 119.45 54817.42 88888.00 2015-09-30 15:04:11.908 273 11049.36 119.44 54817.35 88888.00 2015-09-30 15:04:12.408 273 11049.38 119.44 54817.32 88888.00 2015-09-30 15:04:12.908 273 11049.42 119.38 54817.32 88888.00 2015-09-30 15:04:13.408 273 11049.51 119.30 54817.22 88888.00 2015-09-30 15:04:13.908 273 11049.57 119.32 54817.20 88888.00 2015-09-30 15:04:14.408 273 11049.62 119.34 54817.11 88888.00 2015-09-30 15:04:14.908 273 11049.59 119.34 54817.06 88888.00 2015-09-30 15:04:15.408 273 11049.66 119.34 54817.15 88888.00 2015-09-30 15:04:15.908 273 11049.72 119.25 54817.08 88888.00 2015-09-30 15:04:16.408 273 11049.77 119.16 54816.88 88888.00 2015-09-30 15:04:16.908 273 11049.82 119.12 54816.87 88888.00 2015-09-30 15:04:17.408 273 11049.89 119.15 54816.84 88888.00 2015-09-30 15:04:17.908 273 11049.94 119.18 54816.66 88888.00 2015-09-30 15:04:18.408 273 11049.96 119.19 54816.56 88888.00 2015-09-30 15:04:18.908 273 11049.99 119.16 54816.49 88888.00 2015-09-30 15:04:19.408 273 11050.06 119.13 54816.43 88888.00 2015-09-30 15:04:19.908 273 11050.04 119.09 54816.50 88888.00 2015-09-30 15:04:20.408 273 11050.05 119.09 54816.45 88888.00 2015-09-30 15:04:20.908 273 11050.11 119.04 54816.41 88888.00 2015-09-30 15:04:21.408 273 11050.13 119.05 54816.43 88888.00 2015-09-30 15:04:21.908 273 11050.16 119.11 54816.33 88888.00 2015-09-30 15:04:22.408 273 11050.17 119.08 54816.28 88888.00 2015-09-30 15:04:22.908 273 11050.25 119.02 54816.32 88888.00 2015-09-30 15:04:23.408 273 11050.29 119.02 54816.29 88888.00 2015-09-30 15:04:23.908 273 11050.29 119.00 54816.28 88888.00 2015-09-30 15:04:24.408 273 11050.26 119.03 54816.20 88888.00 2015-09-30 15:04:24.908 273 11050.29 119.02 54816.07 88888.00 2015-09-30 15:04:25.408 273 11050.32 119.02 54816.07 88888.00 2015-09-30 15:04:25.908 273 11050.31 119.02 54816.15 88888.00 2015-09-30 15:04:26.408 273 11050.25 119.02 54816.12 88888.00 2015-09-30 15:04:26.908 273 11050.27 119.00 54816.11 88888.00 2015-09-30 15:04:27.408 273 11050.30 119.00 54816.02 88888.00 2015-09-30 15:04:27.908 273 11050.26 119.04 54816.02 88888.00 2015-09-30 15:04:28.408 273 11050.21 119.00 54815.99 88888.00 2015-09-30 15:04:28.908 273 11050.20 118.98 54816.00 88888.00 2015-09-30 15:04:29.408 273 11050.17 118.99 54816.03 88888.00 2015-09-30 15:04:29.908 273 11050.20 118.99 54816.01 88888.00 2015-09-30 15:04:30.408 273 11050.16 119.00 54816.06 88888.00 2015-09-30 15:04:30.908 273 11050.13 118.99 54816.09 88888.00 2015-09-30 15:04:31.408 273 11050.11 119.00 54816.38 88888.00 2015-09-30 15:04:31.908 273 11050.11 119.01 54816.53 88888.00 2015-09-30 15:04:32.408 273 11050.11 119.05 54816.67 88888.00 2015-09-30 15:04:32.908 273 11050.17 119.04 54816.69 88888.00 2015-09-30 15:04:33.408 273 11050.11 119.01 54816.68 88888.00 2015-09-30 15:04:33.908 273 11050.09 119.04 54816.82 88888.00 2015-09-30 15:04:34.408 273 11050.06 118.98 54816.80 88888.00 2015-09-30 15:04:34.908 273 11050.06 118.95 54816.75 88888.00 2015-09-30 15:04:35.408 273 11050.08 118.94 54816.19 88888.00 2015-09-30 15:04:35.908 273 11050.08 118.98 54815.94 88888.00 2015-09-30 15:04:36.408 273 11050.10 118.98 54815.99 88888.00 2015-09-30 15:04:36.908 273 11050.06 118.93 54815.96 88888.00 2015-09-30 15:04:37.408 273 11050.06 118.91 54815.92 88888.00 2015-09-30 15:04:37.908 273 11050.11 118.86 54815.96 88888.00 2015-09-30 15:04:38.408 273 11050.15 118.86 54815.99 88888.00 2015-09-30 15:04:38.908 273 11050.10 118.83 54816.03 88888.00 2015-09-30 15:04:39.408 273 11050.11 118.79 54816.09 88888.00 2015-09-30 15:04:39.908 273 11050.15 118.78 54816.03 88888.00 2015-09-30 15:04:40.408 273 11050.09 118.70 54816.07 88888.00 2015-09-30 15:04:40.908 273 11050.05 118.66 54816.12 88888.00 2015-09-30 15:04:41.408 273 11050.09 118.67 54816.17 88888.00 2015-09-30 15:04:41.908 273 11050.06 118.74 54816.11 88888.00 2015-09-30 15:04:42.408 273 11050.08 118.71 54816.09 88888.00 2015-09-30 15:04:42.908 273 11050.09 118.66 54816.15 88888.00 2015-09-30 15:04:43.408 273 11050.05 118.68 54816.23 88888.00 2015-09-30 15:04:43.908 273 11050.09 118.68 54816.18 88888.00 2015-09-30 15:04:44.408 273 11050.10 118.65 54816.18 88888.00 2015-09-30 15:04:44.908 273 11050.10 118.61 54816.16 88888.00 2015-09-30 15:04:45.408 273 11050.06 118.59 54816.18 88888.00 2015-09-30 15:04:45.908 273 11050.05 118.56 54816.09 88888.00 2015-09-30 15:04:46.408 273 11050.13 118.52 54816.06 88888.00 2015-09-30 15:04:46.908 273 11050.15 118.48 54816.08 88888.00 2015-09-30 15:04:47.408 273 11050.13 118.48 54816.14 88888.00 2015-09-30 15:04:47.908 273 11050.14 118.44 54816.18 88888.00 2015-09-30 15:04:48.408 273 11050.13 118.40 54816.09 88888.00 2015-09-30 15:04:48.908 273 11050.11 118.40 54816.10 88888.00 2015-09-30 15:04:49.408 273 11050.13 118.36 54816.17 88888.00 2015-09-30 15:04:49.908 273 11050.11 118.36 54816.11 88888.00 2015-09-30 15:04:50.408 273 11050.06 118.34 54816.12 88888.00 2015-09-30 15:04:50.908 273 11050.11 118.31 54816.16 88888.00 2015-09-30 15:04:51.408 273 11050.14 118.31 54816.11 88888.00 2015-09-30 15:04:51.908 273 11050.14 118.25 54816.25 88888.00 2015-09-30 15:04:52.408 273 11050.13 118.22 54816.42 88888.00 2015-09-30 15:04:52.908 273 11050.13 118.19 54816.37 88888.00 2015-09-30 15:04:53.408 273 11050.11 118.17 54816.37 88888.00 2015-09-30 15:04:53.908 273 11050.11 118.20 54816.34 88888.00 2015-09-30 15:04:54.408 273 11050.13 118.26 54816.20 88888.00 2015-09-30 15:04:54.908 273 11050.13 118.27 54816.27 88888.00 2015-09-30 15:04:55.408 273 11050.19 118.23 54816.25 88888.00 2015-09-30 15:04:55.908 273 11050.17 118.14 54816.19 88888.00 2015-09-30 15:04:56.408 273 11050.21 118.12 54816.23 88888.00 2015-09-30 15:04:56.908 273 11050.20 118.15 54816.29 88888.00 2015-09-30 15:04:57.408 273 11050.24 118.14 54816.26 88888.00 2015-09-30 15:04:57.908 273 11050.29 118.17 54816.27 88888.00 2015-09-30 15:04:58.408 273 11050.27 118.16 54816.24 88888.00 2015-09-30 15:04:58.908 273 11050.26 118.11 54816.23 88888.00 2015-09-30 15:04:59.408 273 11050.26 118.15 54816.21 88888.00 2015-09-30 15:04:59.908 273 11050.29 118.15 54816.10 88888.00 2015-09-30 15:05:00.408 273 11050.29 118.15 54816.24 88888.00 2015-09-30 15:05:00.908 273 11050.30 118.10 54816.23 88888.00 2015-09-30 15:05:01.408 273 11050.27 118.07 54816.25 88888.00 2015-09-30 15:05:01.908 273 11050.31 118.07 54816.29 88888.00 2015-09-30 15:05:02.408 273 11050.26 118.10 54816.31 88888.00 2015-09-30 15:05:02.908 273 11050.22 118.12 54816.32 88888.00 2015-09-30 15:05:03.408 273 11050.16 118.14 54816.35 88888.00 2015-09-30 15:05:03.908 273 11050.17 118.12 54816.36 88888.00 2015-09-30 15:05:04.408 273 11050.21 118.15 54816.43 88888.00 2015-09-30 15:05:04.908 273 11050.24 118.15 54816.36 88888.00 2015-09-30 15:05:05.408 273 11050.22 118.19 54816.37 88888.00 2015-09-30 15:05:05.908 273 11050.22 118.18 54816.35 88888.00 2015-09-30 15:05:06.408 273 11050.15 118.18 54816.44 88888.00 2015-09-30 15:05:06.908 273 11050.10 118.22 54816.54 88888.00 2015-09-30 15:05:07.408 273 11050.08 118.22 54816.45 88888.00 2015-09-30 15:05:07.908 273 11050.03 118.15 54816.46 88888.00 2015-09-30 15:05:08.408 273 11049.94 118.16 54816.54 88888.00 2015-09-30 15:05:08.908 273 11049.84 118.16 54816.53 88888.00 2015-09-30 15:05:09.408 273 11049.89 118.16 54816.59 88888.00 2015-09-30 15:05:09.908 273 11049.88 118.15 54816.63 88888.00 2015-09-30 15:05:10.408 273 11049.83 118.06 54816.71 88888.00 2015-09-30 15:05:10.908 273 11049.75 118.11 54816.81 88888.00 2015-09-30 15:05:11.408 273 11049.67 118.16 54816.85 88888.00 2015-09-30 15:05:11.908 273 11049.52 118.12 54816.87 88888.00 2015-09-30 15:05:12.408 273 11049.42 118.10 54816.80 88888.00 2015-09-30 15:05:12.908 273 11049.42 118.11 54816.86 88888.00 2015-09-30 15:05:13.408 273 11049.36 118.11 54816.89 88888.00 2015-09-30 15:05:13.908 273 11049.30 118.14 54816.77 88888.00 2015-09-30 15:05:14.408 273 11049.25 118.10 54816.78 88888.00 2015-09-30 15:05:14.908 273 11049.19 118.08 54816.82 88888.00 2015-09-30 15:05:15.409 273 11049.17 118.09 54816.91 88888.00 2015-09-30 15:05:15.909 273 11049.14 118.08 54817.04 88888.00 2015-09-30 15:05:16.409 273 11049.05 118.07 54817.23 88888.00 2015-09-30 15:05:16.909 273 11049.02 117.99 54817.19 88888.00 2015-09-30 15:05:17.409 273 11048.99 117.99 54817.16 88888.00 2015-09-30 15:05:17.909 273 11048.98 118.00 54817.19 88888.00 2015-09-30 15:05:18.409 273 11048.84 117.97 54817.25 88888.00 2015-09-30 15:05:18.909 273 11048.75 117.93 54817.28 88888.00 2015-09-30 15:05:19.409 273 11048.70 117.90 54817.35 88888.00 2015-09-30 15:05:19.909 273 11048.68 117.92 54817.37 88888.00 2015-09-30 15:05:20.409 273 11048.68 117.95 54817.45 88888.00 2015-09-30 15:05:20.909 273 11048.67 117.93 54817.49 88888.00 2015-09-30 15:05:21.409 273 11048.62 117.95 54817.56 88888.00 2015-09-30 15:05:21.909 273 11048.62 117.98 54817.58 88888.00 2015-09-30 15:05:22.409 273 11048.62 117.97 54817.58 88888.00 2015-09-30 15:05:22.909 273 11048.53 117.93 54817.67 88888.00 2015-09-30 15:05:23.409 273 11048.48 117.93 54817.63 88888.00 2015-09-30 15:05:23.909 273 11048.52 117.92 54817.64 88888.00 2015-09-30 15:05:24.409 273 11048.55 117.93 54817.69 88888.00 2015-09-30 15:05:24.909 273 11048.51 117.91 54817.69 88888.00 2015-09-30 15:05:25.409 273 11048.43 117.87 54817.76 88888.00 2015-09-30 15:05:25.909 273 11048.47 117.87 54817.82 88888.00 2015-09-30 15:05:26.409 273 11048.49 117.86 54817.85 88888.00 2015-09-30 15:05:26.909 273 11048.48 117.84 54817.91 88888.00 2015-09-30 15:05:27.409 273 11048.42 117.82 54817.91 88888.00 2015-09-30 15:05:27.909 273 11048.41 117.78 54817.90 88888.00 2015-09-30 15:05:28.409 273 11048.41 117.77 54817.99 88888.00 2015-09-30 15:05:28.909 273 11048.39 117.84 54818.02 88888.00 2015-09-30 15:05:29.409 273 11048.41 117.86 54818.01 88888.00 2015-09-30 15:05:29.909 273 11048.46 117.83 54818.00 88888.00 2015-09-30 15:05:30.409 273 11048.43 117.78 54818.03 88888.00 2015-09-30 15:05:30.909 273 11048.42 117.76 54818.01 88888.00 2015-09-30 15:05:31.409 273 11048.43 117.80 54818.01 88888.00 2015-09-30 15:05:31.909 273 11048.41 117.78 54818.11 88888.00 2015-09-30 15:05:32.409 273 11048.38 117.76 54818.34 88888.00 2015-09-30 15:05:32.909 273 11048.33 117.83 54818.60 88888.00 2015-09-30 15:05:33.409 273 11048.33 117.85 54818.39 88888.00 2015-09-30 15:05:33.909 273 11048.38 117.83 54818.30 88888.00 2015-09-30 15:05:34.409 273 11048.42 117.84 54818.28 88888.00 2015-09-30 15:05:34.909 273 11048.43 117.81 54818.30 88888.00 2015-09-30 15:05:35.409 273 11048.46 117.84 54818.25 88888.00 2015-09-30 15:05:35.909 273 11048.43 117.84 54818.20 88888.00 2015-09-30 15:05:36.409 273 11048.43 117.78 54818.27 88888.00 2015-09-30 15:05:36.909 273 11048.43 117.85 54818.30 88888.00 2015-09-30 15:05:37.409 273 11048.42 117.83 54818.34 88888.00 2015-09-30 15:05:37.909 273 11048.38 117.77 54818.42 88888.00 2015-09-30 15:05:38.409 273 11048.42 117.82 54818.45 88888.00 2015-09-30 15:05:38.909 273 11048.43 117.83 54818.43 88888.00 2015-09-30 15:05:39.409 273 11048.41 117.76 54818.33 88888.00 2015-09-30 15:05:39.909 273 11048.37 117.75 54818.36 88888.00 2015-09-30 15:05:40.409 273 11048.37 117.78 54818.45 88888.00 2015-09-30 15:05:40.909 273 11048.41 117.76 54818.53 88888.00 2015-09-30 15:05:41.409 273 11048.39 117.78 54818.60 88888.00 2015-09-30 15:05:41.909 273 11048.34 117.81 54818.65 88888.00 2015-09-30 15:05:42.409 273 11048.32 117.72 54818.71 88888.00 2015-09-30 15:05:42.909 273 11048.31 117.69 54818.72 88888.00 2015-09-30 15:05:43.409 273 11048.30 117.68 54818.75 88888.00 2015-09-30 15:05:43.909 273 11048.27 117.66 54818.75 88888.00 2015-09-30 15:05:44.409 273 11048.30 117.65 54818.84 88888.00 2015-09-30 15:05:44.909 273 11048.22 117.58 54818.87 88888.00 2015-09-30 15:05:45.409 273 11048.17 117.55 54818.81 88888.00 2015-09-30 15:05:45.909 273 11048.16 117.51 54818.81 88888.00 2015-09-30 15:05:46.409 273 11048.15 117.52 54818.89 88888.00 2015-09-30 15:05:46.909 273 11048.10 117.50 54818.93 88888.00 2015-09-30 15:05:47.409 273 11048.11 117.48 54818.96 88888.00 2015-09-30 15:05:47.909 273 11048.07 117.44 54818.99 88888.00 2015-09-30 15:05:48.409 273 11048.01 117.43 54819.23 88888.00 2015-09-30 15:05:48.909 273 11048.01 117.43 54819.33 88888.00 2015-09-30 15:05:49.409 273 11048.04 117.41 54819.10 88888.00 2015-09-30 15:05:49.909 273 11047.95 117.47 54819.21 88888.00 2015-09-30 15:05:50.409 273 11047.95 117.42 54819.31 88888.00 2015-09-30 15:05:50.909 273 11047.94 117.40 54819.24 88888.00 2015-09-30 15:05:51.409 273 11047.90 117.35 54819.21 88888.00 2015-09-30 15:05:51.909 273 11047.94 117.32 54819.26 88888.00 2015-09-30 15:05:52.409 273 11047.92 117.25 54819.25 88888.00 2015-09-30 15:05:52.909 273 11047.85 117.22 54819.24 88888.00 2015-09-30 15:05:53.409 273 11047.80 117.19 54819.30 88888.00 2015-09-30 15:05:53.909 273 11047.81 117.16 54819.34 88888.00 2015-09-30 15:05:54.409 273 11047.86 117.21 54819.30 88888.00 2015-09-30 15:05:54.909 273 11047.80 117.17 54819.35 88888.00 2015-09-30 15:05:55.409 273 11047.79 117.11 54819.40 88888.00 2015-09-30 15:05:55.909 273 11047.85 117.09 54819.44 88888.00 2015-09-30 15:05:56.409 273 11047.83 117.02 54819.48 88888.00 2015-09-30 15:05:56.909 273 11047.80 117.01 54819.47 88888.00 2015-09-30 15:05:57.409 273 11047.80 117.02 54819.41 88888.00 2015-09-30 15:05:57.909 273 11047.86 117.04 54819.41 88888.00 2015-09-30 15:05:58.409 273 11047.89 117.00 54819.51 88888.00 2015-09-30 15:05:58.909 273 11047.84 116.96 54819.53 88888.00 2015-09-30 15:05:59.409 273 11047.84 116.90 54819.51 88888.00 2015-09-30 15:05:59.909 273 11047.85 116.87 54819.58 88888.00 2015-09-30 15:06:00.409 273 11047.81 116.92 54819.63 88888.00 2015-09-30 15:06:00.909 273 11047.79 116.93 54819.59 88888.00 2015-09-30 15:06:01.409 273 11047.81 116.92 54819.60 88888.00 2015-09-30 15:06:01.909 273 11047.84 116.92 54819.61 88888.00 2015-09-30 15:06:02.409 273 11047.89 116.87 54819.62 88888.00 2015-09-30 15:06:02.909 273 11047.84 116.80 54819.63 88888.00 2015-09-30 15:06:03.409 273 11047.83 116.76 54819.73 88888.00 2015-09-30 15:06:03.909 273 11047.81 116.70 54819.78 88888.00 2015-09-30 15:06:04.409 273 11047.86 116.64 54819.74 88888.00 2015-09-30 15:06:04.909 273 11047.85 116.64 54819.71 88888.00 2015-09-30 15:06:05.409 273 11047.86 116.59 54819.82 88888.00 2015-09-30 15:06:05.909 273 11047.84 116.50 54819.84 88888.00 2015-09-30 15:06:06.409 273 11047.84 116.48 54819.82 88888.00 2015-09-30 15:06:06.909 273 11047.87 116.53 54819.70 88888.00 2015-09-30 15:06:07.409 273 11047.90 116.49 54819.69 88888.00 2015-09-30 15:06:07.909 273 11047.89 116.39 54819.67 88888.00 2015-09-30 15:06:08.409 273 11047.84 116.41 54819.71 88888.00 2015-09-30 15:06:08.909 273 11047.83 116.47 54819.67 88888.00 2015-09-30 15:06:09.409 273 11047.86 116.41 54819.67 88888.00 2015-09-30 15:06:09.909 273 11047.90 116.35 54819.69 88888.00 2015-09-30 15:06:10.409 273 11047.90 116.31 54819.74 88888.00 2015-09-30 15:06:10.909 273 11047.94 116.24 54819.74 88888.00 2015-09-30 15:06:11.409 273 11047.94 116.23 54819.78 88888.00 2015-09-30 15:06:11.909 273 11047.92 116.29 54819.80 88888.00 2015-09-30 15:06:12.409 273 11047.99 116.30 54819.80 88888.00 2015-09-30 15:06:12.909 273 11048.00 116.28 54819.83 88888.00 2015-09-30 15:06:13.409 273 11047.95 116.26 54819.76 88888.00 2015-09-30 15:06:13.909 273 11047.91 116.25 54819.78 88888.00 2015-09-30 15:06:14.409 273 11047.96 116.26 54819.82 88888.00 2015-09-30 15:06:14.909 273 11047.95 116.30 54819.80 88888.00 2015-09-30 15:06:15.409 273 11047.97 116.38 54819.83 88888.00 2015-09-30 15:06:15.909 273 11047.96 116.38 54819.73 88888.00 2015-09-30 15:06:16.409 273 11048.02 116.40 54819.68 88888.00 2015-09-30 15:06:16.909 273 11048.05 116.43 54819.69 88888.00 2015-09-30 15:06:17.409 273 11048.05 116.47 54819.74 88888.00 2015-09-30 15:06:17.909 273 11048.07 116.47 54819.73 88888.00 2015-09-30 15:06:18.409 273 11048.07 116.46 54819.74 88888.00 2015-09-30 15:06:18.909 273 11048.04 116.50 54819.71 88888.00 2015-09-30 15:06:19.409 273 11048.07 116.50 54819.60 88888.00 2015-09-30 15:06:19.909 273 11048.02 116.49 54819.54 88888.00 2015-09-30 15:06:20.409 273 11048.04 116.49 54819.58 88888.00 2015-09-30 15:06:20.909 273 11048.05 116.56 54819.73 88888.00 2015-09-30 15:06:21.409 273 11048.00 116.57 54819.75 88888.00 2015-09-30 15:06:21.909 273 11047.95 116.60 54819.69 88888.00 2015-09-30 15:06:22.409 273 11047.92 116.64 54819.66 88888.00 2015-09-30 15:06:22.909 273 11047.90 116.64 54819.66 88888.00 2015-09-30 15:06:23.409 273 11047.89 116.64 54819.66 88888.00 2015-09-30 15:06:23.909 273 11047.87 116.70 54819.67 88888.00 2015-09-30 15:06:24.409 273 11047.81 116.73 54819.75 88888.00 2015-09-30 15:06:24.909 273 11047.79 116.77 54819.75 88888.00 2015-09-30 15:06:25.409 273 11047.78 116.81 54819.78 88888.00 2015-09-30 15:06:25.909 273 11047.75 116.87 54819.80 88888.00 2015-09-30 15:06:26.409 273 11047.71 116.83 54819.84 88888.00 2015-09-30 15:06:26.909 273 11047.60 116.81 54819.87 88888.00 2015-09-30 15:06:27.409 273 11047.55 116.90 54819.89 88888.00 2015-09-30 15:06:27.909 273 11047.48 116.92 54819.87 88888.00 2015-09-30 15:06:28.409 273 11047.44 116.92 54819.86 88888.00 2015-09-30 15:06:28.909 273 11047.42 116.92 54819.83 88888.00 2015-09-30 15:06:29.409 273 11047.37 116.90 54819.86 88888.00 2015-09-30 15:06:29.909 273 11047.32 116.92 54819.93 88888.00 2015-09-30 15:06:30.409 273 11047.24 116.97 54819.93 88888.00 2015-09-30 15:06:30.909 273 11047.21 116.94 54819.95 88888.00 2015-09-30 15:06:31.409 273 11047.15 117.00 54820.04 88888.00 2015-09-30 15:06:31.909 273 11047.05 117.02 54820.13 88888.00 2015-09-30 15:06:32.409 273 11046.97 116.99 54820.13 88888.00 2015-09-30 15:06:32.909 273 11046.95 116.98 54820.17 88888.00 2015-09-30 15:06:33.409 273 11046.87 116.99 54820.19 88888.00 2015-09-30 15:06:33.909 273 11046.81 117.07 54820.32 88888.00 2015-09-30 15:06:34.409 273 11046.84 117.07 54820.38 88888.00 2015-09-30 15:06:34.909 273 11046.77 117.10 54820.44 88888.00 2015-09-30 15:06:35.409 273 11046.72 117.13 54820.48 88888.00 2015-09-30 15:06:35.909 273 11046.68 117.11 54820.49 88888.00 2015-09-30 15:06:36.409 273 11046.66 117.10 54820.46 88888.00 2015-09-30 15:06:36.909 273 11046.68 117.14 54820.46 88888.00 2015-09-30 15:06:37.409 273 11046.64 117.15 54820.52 88888.00 2015-09-30 15:06:37.909 273 11046.58 117.21 54820.57 88888.00 2015-09-30 15:06:38.409 273 11046.61 117.23 54820.64 88888.00 2015-09-30 15:06:38.909 273 11046.66 117.18 54820.67 88888.00 2015-09-30 15:06:39.409 273 11046.64 117.16 54820.68 88888.00 2015-09-30 15:06:39.909 273 11046.61 117.18 54820.90 88888.00 2015-09-30 15:06:40.409 273 11046.55 117.22 54821.27 88888.00 2015-09-30 15:06:40.909 273 11046.56 117.26 54821.49 88888.00 2015-09-30 15:06:41.409 273 11046.58 117.32 54821.55 88888.00 2015-09-30 15:06:41.909 273 11046.61 117.32 54821.51 88888.00 2015-09-30 15:06:42.409 273 11046.63 117.33 54821.41 88888.00 2015-09-30 15:06:42.909 273 11046.59 117.31 54821.49 88888.00 2015-09-30 15:06:43.409 273 11046.58 117.34 54821.50 88888.00 2015-09-30 15:06:43.909 273 11046.58 117.32 54821.31 88888.00 2015-09-30 15:06:44.409 273 11046.60 117.29 54820.98 88888.00 2015-09-30 15:06:44.909 273 11046.60 117.32 54820.90 88888.00 2015-09-30 15:06:45.409 273 11046.66 117.32 54820.81 88888.00 2015-09-30 15:06:45.909 273 11046.64 117.36 54820.85 88888.00 2015-09-30 15:06:46.409 273 11046.65 117.38 54820.85 88888.00 2015-09-30 15:06:46.909 273 11046.65 117.40 54820.84 88888.00 2015-09-30 15:06:47.409 273 11046.64 117.39 54820.83 88888.00 2015-09-30 15:06:47.909 273 11046.63 117.35 54820.84 88888.00 2015-09-30 15:06:48.409 273 11046.60 117.39 54820.90 88888.00 2015-09-30 15:06:48.909 273 11046.60 117.38 54820.96 88888.00 2015-09-30 15:06:49.409 273 11046.60 117.36 54820.83 88888.00 2015-09-30 15:06:49.909 273 11046.60 117.35 54820.79 88888.00 2015-09-30 15:06:50.409 273 11046.64 117.34 54820.82 88888.00 2015-09-30 15:06:50.909 273 11046.64 117.40 54820.73 88888.00 2015-09-30 15:06:51.409 273 11046.61 117.40 54820.76 88888.00 2015-09-30 15:06:51.909 273 11046.64 117.38 54820.75 88888.00 2015-09-30 15:06:52.409 273 11046.65 117.38 54820.80 88888.00 2015-09-30 15:06:52.909 273 11046.65 117.35 54820.83 88888.00 2015-09-30 15:06:53.409 273 11046.60 117.39 54820.87 88888.00 2015-09-30 15:06:53.909 273 11046.61 117.41 54820.96 88888.00 2015-09-30 15:06:54.409 273 11046.65 117.35 54820.98 88888.00 2015-09-30 15:06:54.909 273 11046.70 117.31 54820.85 88888.00 2015-09-30 15:06:55.409 273 11046.69 117.32 54820.79 88888.00 2015-09-30 15:06:55.909 273 11046.72 117.34 54820.79 88888.00 2015-09-30 15:06:56.409 273 11046.75 117.30 54820.76 88888.00 2015-09-30 15:06:56.909 273 11046.74 117.27 54820.81 88888.00 2015-09-30 15:06:57.409 273 11046.71 117.31 54820.76 88888.00 2015-09-30 15:06:57.909 273 11046.74 117.32 54820.72 88888.00 2015-09-30 15:06:58.409 273 11046.77 117.30 54820.68 88888.00 2015-09-30 15:06:58.909 273 11046.84 117.26 54820.70 88888.00 2015-09-30 15:06:59.409 273 11046.85 117.22 54820.72 88888.00 2015-09-30 15:06:59.909 273 11046.93 117.21 54820.57 88888.00 2015-09-30 15:07:00.409 273 11047.03 117.23 54820.63 88888.00 2015-09-30 15:07:00.909 273 11047.03 117.19 54820.61 88888.00 2015-09-30 15:07:01.409 273 11047.08 117.16 54820.54 88888.00 2015-09-30 15:07:01.909 273 11047.12 117.11 54820.48 88888.00 2015-09-30 15:07:02.409 273 11047.15 117.14 54820.50 88888.00 2015-09-30 15:07:02.909 273 11047.13 117.11 54820.48 88888.00 2015-09-30 15:07:03.409 273 11047.12 117.11 54820.40 88888.00 2015-09-30 15:07:03.909 273 11047.17 117.10 54820.40 88888.00 2015-09-30 15:07:04.409 273 11047.21 117.08 54820.47 88888.00 2015-09-30 15:07:04.909 273 11047.21 117.07 54820.47 88888.00 2015-09-30 15:07:05.409 273 11047.24 117.08 54820.48 88888.00 2015-09-30 15:07:05.909 273 11047.27 117.13 54820.45 88888.00 2015-09-30 15:07:06.409 273 11047.36 117.16 54820.48 88888.00 2015-09-30 15:07:06.909 273 11047.40 117.17 54820.42 88888.00 2015-09-30 15:07:07.409 273 11047.48 117.14 54820.35 88888.00 2015-09-30 15:07:07.909 273 11047.50 117.13 54820.31 88888.00 2015-09-30 15:07:08.409 273 11047.52 117.16 54820.29 88888.00 2015-09-30 15:07:08.909 273 11047.60 117.22 54820.31 88888.00 2015-09-30 15:07:09.409 273 11047.59 117.25 54820.20 88888.00 2015-09-30 15:07:09.909 273 11047.64 117.25 54820.15 88888.00 2015-09-30 15:07:10.409 273 11047.69 117.22 54820.18 88888.00 2015-09-30 15:07:10.909 273 11047.76 117.17 54820.17 88888.00 2015-09-30 15:07:11.409 273 11047.83 117.15 54820.12 88888.00 2015-09-30 15:07:11.909 273 11047.85 117.16 54820.14 88888.00 2015-09-30 15:07:12.409 273 11047.90 117.21 54820.10 88888.00 2015-09-30 15:07:12.909 273 11047.94 117.24 54820.11 88888.00 2015-09-30 15:07:13.409 273 11047.92 117.23 54820.14 88888.00 2015-09-30 15:07:13.909 273 11047.95 117.22 54820.09 88888.00 2015-09-30 15:07:14.409 273 11048.01 117.25 54820.04 88888.00 2015-09-30 15:07:14.909 273 11048.08 117.23 54819.95 88888.00 2015-09-30 15:07:15.409 273 11048.13 117.25 54819.94 88888.00 2015-09-30 15:07:15.909 273 11048.21 117.29 54819.86 88888.00 2015-09-30 15:07:16.409 273 11048.30 117.30 54819.83 88888.00 2015-09-30 15:07:16.909 273 11048.33 117.32 54819.80 88888.00 2015-09-30 15:07:17.409 273 11048.36 117.33 54819.77 88888.00 2015-09-30 15:07:17.909 273 11048.39 117.32 54819.73 88888.00 2015-09-30 15:07:18.409 273 11048.38 117.30 54819.74 88888.00 2015-09-30 15:07:18.909 273 11048.48 117.34 54819.69 88888.00 2015-09-30 15:07:19.409 273 11048.59 117.33 54819.61 88888.00 2015-09-30 15:07:19.909 273 11048.63 117.32 54819.50 88888.00 2015-09-30 15:07:20.409 273 11048.68 117.36 54819.41 88888.00 2015-09-30 15:07:20.909 273 11048.68 117.38 54819.33 88888.00 2015-09-30 15:07:21.409 273 11048.74 117.43 54819.33 88888.00 2015-09-30 15:07:21.909 273 11048.81 117.44 54819.23 88888.00 2015-09-30 15:07:22.409 273 11048.85 117.46 54819.09 88888.00 2015-09-30 15:07:22.909 273 11048.85 117.53 54819.01 88888.00 2015-09-30 15:07:23.409 273 11048.88 117.52 54818.99 88888.00 2015-09-30 15:07:23.909 273 11048.84 117.48 54819.01 88888.00 2015-09-30 15:07:24.409 273 11048.83 117.46 54819.08 88888.00 2015-09-30 15:07:24.909 273 11048.86 117.49 54819.06 88888.00 2015-09-30 15:07:25.409 273 11048.86 117.50 54819.09 88888.00 2015-09-30 15:07:25.909 273 11048.86 117.49 54819.14 88888.00 2015-09-30 15:07:26.409 273 11048.90 117.44 54819.15 88888.00 2015-09-30 15:07:26.909 273 11048.96 117.40 54819.15 88888.00 2015-09-30 15:07:27.409 273 11048.98 117.35 54819.10 88888.00 2015-09-30 15:07:27.909 273 11048.98 117.41 54819.09 88888.00 2015-09-30 15:07:28.409 273 11049.02 117.43 54819.16 88888.00 2015-09-30 15:07:28.909 273 11048.98 117.40 54819.14 88888.00 2015-09-30 15:07:29.409 273 11049.04 117.40 54819.12 88888.00 2015-09-30 15:07:29.909 273 11049.07 117.46 54819.13 88888.00 2015-09-30 15:07:30.409 273 11049.07 117.43 54819.09 88888.00 2015-09-30 15:07:30.909 273 11049.11 117.42 54819.14 88888.00 2015-09-30 15:07:31.409 273 11049.17 117.50 54819.10 88888.00 2015-09-30 15:07:31.909 273 11049.16 117.49 54819.14 88888.00 2015-09-30 15:07:32.409 273 11049.22 117.48 54819.09 88888.00 2015-09-30 15:07:32.909 273 11049.21 117.41 54819.06 88888.00 2015-09-30 15:07:33.409 273 11049.22 117.42 54819.10 88888.00 2015-09-30 15:07:33.909 273 11049.31 117.51 54819.12 88888.00 2015-09-30 15:07:34.409 273 11049.32 117.52 54819.00 88888.00 2015-09-30 15:07:34.909 273 11049.36 117.53 54819.03 88888.00 2015-09-30 15:07:35.409 273 11049.38 117.55 54818.96 88888.00 2015-09-30 15:07:35.909 273 11049.40 117.59 54818.89 88888.00 2015-09-30 15:07:36.409 273 11049.42 117.61 54818.89 88888.00 2015-09-30 15:07:36.909 273 11049.45 117.64 54818.86 88888.00 2015-09-30 15:07:37.409 273 11049.46 117.65 54818.80 88888.00 2015-09-30 15:07:37.909 273 11049.45 117.70 54818.78 88888.00 2015-09-30 15:07:38.409 273 11049.45 117.78 54818.73 88888.00 2015-09-30 15:07:38.909 273 11049.40 117.89 54818.73 88888.00 2015-09-30 15:07:39.409 273 11049.32 117.98 54818.80 88888.00 2015-09-30 15:07:39.909 273 11049.25 117.98 54818.83 88888.00 2015-09-30 15:07:40.409 273 11049.12 117.95 54818.86 88888.00 2015-09-30 15:07:40.909 273 11049.02 117.98 54818.81 88888.00 2015-09-30 15:07:41.409 273 11048.93 117.95 54818.90 88888.00 2015-09-30 15:07:41.909 273 11048.91 117.90 54818.98 88888.00 2015-09-30 15:07:42.409 273 11048.90 117.86 54818.99 88888.00 2015-09-30 15:07:42.909 273 11048.93 117.85 54819.03 88888.00 2015-09-30 15:07:43.409 273 11048.89 117.85 54819.05 88888.00 2015-09-30 15:07:43.909 273 11048.93 117.91 54819.09 88888.00 2015-09-30 15:07:44.409 273 11048.89 117.98 54819.18 88888.00 2015-09-30 15:07:44.909 273 11048.88 118.02 54819.26 88888.00 2015-09-30 15:07:45.409 273 11048.93 118.00 54819.38 88888.00 2015-09-30 15:07:45.909 273 11048.93 118.01 54819.38 88888.00 2015-09-30 15:07:46.409 273 11048.85 118.06 54819.47 88888.00 2015-09-30 15:07:46.909 273 11048.80 118.03 54819.53 88888.00 2015-09-30 15:07:47.409 273 11048.83 118.03 54819.53 88888.00 2015-09-30 15:07:47.909 273 11048.81 118.07 54819.54 88888.00 2015-09-30 15:07:48.409 273 11048.84 118.09 54819.65 88888.00 2015-09-30 15:07:48.909 273 11048.84 118.11 54819.66 88888.00 2015-09-30 15:07:49.409 273 11048.83 118.24 54819.58 88888.00 2015-09-30 15:07:49.909 273 11048.77 118.29 54819.66 88888.00 2015-09-30 15:07:50.409 273 11048.77 118.34 54819.70 88888.00 2015-09-30 15:07:50.909 273 11048.80 118.36 54819.76 88888.00 2015-09-30 15:07:51.409 273 11048.75 118.36 54819.84 88888.00 2015-09-30 15:07:51.909 273 11048.74 118.43 54819.87 88888.00 2015-09-30 15:07:52.409 273 11048.75 118.49 54819.87 88888.00 2015-09-30 15:07:52.909 273 11048.77 118.53 54819.87 88888.00 2015-09-30 15:07:53.409 273 11048.80 118.54 54819.93 88888.00 2015-09-30 15:07:53.909 273 11048.77 118.57 54819.96 88888.00 2015-09-30 15:07:54.409 273 11048.73 118.57 54820.05 88888.00 2015-09-30 15:07:54.909 273 11048.73 118.57 54820.04 88888.00 2015-09-30 15:07:55.409 273 11048.72 118.58 54820.01 88888.00 2015-09-30 15:07:55.909 273 11048.68 118.65 54820.07 88888.00 2015-09-30 15:07:56.409 273 11048.67 118.67 54820.05 88888.00 2015-09-30 15:07:56.909 273 11048.65 118.66 54820.07 88888.00 2015-09-30 15:07:57.409 273 11048.60 118.63 54820.11 88888.00 2015-09-30 15:07:57.909 273 11048.58 118.67 54820.15 88888.00 2015-09-30 15:07:58.409 273 11048.64 118.70 54820.12 88888.00 2015-09-30 15:07:58.909 273 11048.62 118.75 54820.11 88888.00 2015-09-30 15:07:59.409 273 11048.59 118.80 54820.15 88888.00 2015-09-30 15:07:59.909 273 11048.63 118.82 54820.23 88888.00 2015-09-30 15:08:00.409 273 11048.69 118.83 54820.28 88888.00 2015-09-30 15:08:00.909 273 11048.68 118.79 54820.35 88888.00 2015-09-30 15:08:01.409 273 11048.73 118.74 54820.40 88888.00 2015-09-30 15:08:01.909 273 11048.70 118.70 54820.33 88888.00 2015-09-30 15:08:02.409 273 11048.73 118.70 54820.31 88888.00 2015-09-30 15:08:02.909 273 11048.73 118.68 54820.37 88888.00 2015-09-30 15:08:03.409 273 11048.69 118.65 54820.35 88888.00 2015-09-30 15:08:03.909 273 11048.70 118.66 54820.35 88888.00 2015-09-30 15:08:04.409 273 11048.67 118.66 54820.39 88888.00 2015-09-30 15:08:04.909 273 11048.68 118.65 54820.33 88888.00 2015-09-30 15:08:05.409 273 11048.72 118.63 54820.33 88888.00 2015-09-30 15:08:05.909 273 11048.75 118.61 54820.42 88888.00 2015-09-30 15:08:06.409 273 11048.79 118.65 54820.47 88888.00 2015-09-30 15:08:06.909 273 11048.77 118.62 54820.48 88888.00 2015-09-30 15:08:07.409 273 11048.78 118.61 54820.49 88888.00 2015-09-30 15:08:07.909 273 11048.84 118.60 54820.47 88888.00 2015-09-30 15:08:08.409 273 11048.83 118.59 54820.50 88888.00 2015-09-30 15:08:08.909 273 11048.85 118.62 54820.50 88888.00 2015-09-30 15:08:09.409 273 11048.88 118.59 54820.47 88888.00 2015-09-30 15:08:09.909 273 11048.89 118.58 54820.50 88888.00 2015-09-30 15:08:10.409 273 11048.96 118.57 54820.52 88888.00 2015-09-30 15:08:10.909 273 11049.01 118.57 54820.52 88888.00 2015-09-30 15:08:11.409 273 11049.02 118.61 54820.52 88888.00 2015-09-30 15:08:11.909 273 11049.04 118.59 54820.50 88888.00 2015-09-30 15:08:12.409 273 11049.07 118.58 54820.54 88888.00 2015-09-30 15:08:12.909 273 11049.07 118.60 54820.58 88888.00 2015-09-30 15:08:13.409 273 11049.07 118.60 54820.57 88888.00 2015-09-30 15:08:13.909 273 11049.09 118.53 54820.54 88888.00 2015-09-30 15:08:14.409 273 11049.11 118.49 54820.55 88888.00 2015-09-30 15:08:14.909 273 11049.14 118.54 54820.53 88888.00 2015-09-30 15:08:15.409 273 11049.21 118.57 54820.49 88888.00 2015-09-30 15:08:15.909 273 11049.21 118.54 54820.53 88888.00 2015-09-30 15:08:16.409 273 11049.27 118.54 54820.52 88888.00 2015-09-30 15:08:16.909 273 11049.31 118.56 54820.58 88888.00 2015-09-30 15:08:17.409 273 11049.31 118.52 54820.63 88888.00 2015-09-30 15:08:17.909 273 11049.32 118.56 54820.71 88888.00 2015-09-30 15:08:18.409 273 11049.40 118.52 54820.67 88888.00 2015-09-30 15:08:18.909 273 11049.40 118.53 54820.66 88888.00 2015-09-30 15:08:19.409 273 11049.40 118.60 54820.66 88888.00 2015-09-30 15:08:19.909 273 11049.43 118.61 54820.65 88888.00 2015-09-30 15:08:20.409 273 11049.47 118.60 54820.59 88888.00 2015-09-30 15:08:20.909 273 11049.53 118.61 54820.64 88888.00 2015-09-30 15:08:21.409 273 11049.57 118.61 54820.64 88888.00 2015-09-30 15:08:21.909 273 11049.63 118.59 54820.64 88888.00 2015-09-30 15:08:22.409 273 11049.63 118.52 54820.58 88888.00 2015-09-30 15:08:22.909 273 11049.63 118.59 54820.61 88888.00 2015-09-30 15:08:23.409 273 11049.64 118.56 54820.63 88888.00 2015-09-30 15:08:23.909 273 11049.64 118.52 54820.65 88888.00 2015-09-30 15:08:24.409 273 11049.74 118.54 54820.65 88888.00 2015-09-30 15:08:24.909 273 11049.78 118.52 54820.65 88888.00 2015-09-30 15:08:25.409 273 11049.85 118.49 54820.57 88888.00 2015-09-30 15:08:25.909 273 11049.95 118.50 54820.58 88888.00 2015-09-30 15:08:26.409 273 11049.99 118.51 54820.57 88888.00 2015-09-30 15:08:26.909 273 11050.09 118.50 54820.50 88888.00 2015-09-30 15:08:27.409 273 11050.10 118.50 54820.52 88888.00 2015-09-30 15:08:27.909 273 11050.14 118.48 54820.58 88888.00 2015-09-30 15:08:28.409 273 11050.15 118.44 54820.54 88888.00 2015-09-30 15:08:28.909 273 11050.21 118.41 54820.56 88888.00 2015-09-30 15:08:29.409 273 11050.35 118.32 54820.45 88888.00 2015-09-30 15:08:29.909 273 11050.37 118.29 54820.33 88888.00 2015-09-30 15:08:30.409 273 11050.38 118.33 54820.36 88888.00 2015-09-30 15:08:30.909 273 11050.47 118.32 54820.40 88888.00 2015-09-30 15:08:31.409 273 11050.51 118.32 54820.38 88888.00 2015-09-30 15:08:31.909 273 11050.63 118.25 54820.31 88888.00 2015-09-30 15:08:32.409 273 11050.63 118.25 54820.26 88888.00 2015-09-30 15:08:32.909 273 11050.63 118.20 54820.19 88888.00 2015-09-30 15:08:33.409 273 11050.69 118.16 54820.18 88888.00 2015-09-30 15:08:33.909 273 11050.77 118.11 54820.18 88888.00 2015-09-30 15:08:34.409 273 11050.85 118.06 54820.17 88888.00 2015-09-30 15:08:34.909 273 11050.89 118.07 54820.10 88888.00 2015-09-30 15:08:35.409 273 11050.90 118.07 54820.06 88888.00 2015-09-30 15:08:35.909 273 11050.97 118.01 54820.02 88888.00 2015-09-30 15:08:36.409 273 11051.02 117.99 54820.00 88888.00 2015-09-30 15:08:36.909 273 11050.99 117.94 54819.97 88888.00 2015-09-30 15:08:37.409 273 11051.07 117.92 54819.95 88888.00 2015-09-30 15:08:37.909 273 11051.15 117.89 54819.89 88888.00 2015-09-30 15:08:38.409 273 11051.24 117.85 54819.86 88888.00 2015-09-30 15:08:38.909 273 11051.24 117.84 54819.82 88888.00 2015-09-30 15:08:39.409 273 11051.39 117.77 54819.25 88888.00 2015-09-30 15:08:39.909 273 11051.42 117.70 54819.68 88888.00 2015-09-30 15:08:40.409 273 11051.46 117.69 54819.83 88888.00 2015-09-30 15:08:40.909 273 11051.57 117.68 54819.75 88888.00 2015-09-30 15:08:41.409 273 11051.70 117.61 54819.74 88888.00 2015-09-30 15:08:41.909 273 11051.75 117.55 54819.73 88888.00 2015-09-30 15:08:42.409 273 11051.77 117.53 54819.63 88888.00 2015-09-30 15:08:42.909 273 11051.87 117.48 54819.59 88888.00 2015-09-30 15:08:43.409 273 11051.98 117.44 54819.59 88888.00 2015-09-30 15:08:43.909 273 11052.05 117.40 54819.58 88888.00 2015-09-30 15:08:44.409 273 11052.08 117.42 54819.57 88888.00 2015-09-30 15:08:44.909 273 11052.17 117.35 54819.51 88888.00 2015-09-30 15:08:45.409 273 11052.28 117.33 54819.41 88888.00 2015-09-30 15:08:45.909 273 11052.43 117.25 54819.40 88888.00 2015-09-30 15:08:46.409 273 11052.50 117.24 54819.35 88888.00 2015-09-30 15:08:46.909 273 11052.55 117.19 54819.33 88888.00 2015-09-30 15:08:47.409 273 11052.60 117.14 54819.35 88888.00 2015-09-30 15:08:47.909 273 11052.65 117.10 54819.28 88888.00 2015-09-30 15:08:48.409 273 11052.75 117.04 54819.15 88888.00 2015-09-30 15:08:48.909 273 11052.83 117.01 54819.10 88888.00 2015-09-30 15:08:49.409 273 11052.91 116.96 54818.98 88888.00 2015-09-30 15:08:49.909 273 11053.02 116.91 54818.90 88888.00 2015-09-30 15:08:50.410 273 11053.14 116.89 54818.84 88888.00 2015-09-30 15:08:50.910 273 11053.24 116.85 54818.84 88888.00 2015-09-30 15:08:51.410 273 11053.28 116.80 54819.12 88888.00 2015-09-30 15:08:51.910 273 11053.27 116.79 54819.12 88888.00 2015-09-30 15:08:52.410 273 11053.34 116.74 54819.19 88888.00 2015-09-30 15:08:52.910 273 11053.49 116.73 54819.22 88888.00 2015-09-30 15:08:53.410 273 11053.50 116.72 54819.14 88888.00 2015-09-30 15:08:53.910 273 11053.60 116.72 54819.04 88888.00 2015-09-30 15:08:54.410 273 11053.67 116.73 54818.96 88888.00 2015-09-30 15:08:54.910 273 11053.72 116.70 54818.90 88888.00 2015-09-30 15:08:55.410 273 11053.79 116.64 54818.46 88888.00 2015-09-30 15:08:55.910 273 11053.86 116.59 54818.12 88888.00 2015-09-30 15:08:56.410 273 11054.01 116.57 54818.12 88888.00 2015-09-30 15:08:56.910 273 11054.07 116.53 54818.16 88888.00 2015-09-30 15:08:57.410 273 11054.13 116.56 54818.13 88888.00 2015-09-30 15:08:57.910 273 11054.22 116.56 54818.01 88888.00 2015-09-30 15:08:58.410 273 11054.27 116.50 54817.95 88888.00 2015-09-30 15:08:58.910 273 11054.27 116.49 54817.94 88888.00 2015-09-30 15:08:59.410 273 11054.34 116.50 54817.93 88888.00 2015-09-30 15:08:59.910 273 11054.35 116.47 54817.91 88888.00 2015-09-30 15:09:00.410 273 11054.43 116.42 54817.89 88888.00 2015-09-30 15:09:00.910 273 11054.52 116.45 54817.84 88888.00 2015-09-30 15:09:01.410 273 11054.54 116.47 54817.85 88888.00 2015-09-30 15:09:01.910 273 11054.56 116.37 54817.73 88888.00 2015-09-30 15:09:02.410 273 11054.56 116.34 54817.65 88888.00 2015-09-30 15:09:02.910 273 11054.58 116.32 54817.61 88888.00 2015-09-30 15:09:03.410 273 11054.60 116.34 54817.61 88888.00 2015-09-30 15:09:03.910 273 11054.68 116.34 54817.57 88888.00 2015-09-30 15:09:04.410 273 11054.71 116.31 54817.42 88888.00 2015-09-30 15:09:04.910 273 11054.68 116.34 54817.42 88888.00 2015-09-30 15:09:05.410 273 11054.70 116.34 54817.52 88888.00 2015-09-30 15:09:05.910 273 11054.74 116.33 54817.52 88888.00 2015-09-30 15:09:06.410 273 11054.74 116.31 54817.41 88888.00 2015-09-30 15:09:06.910 273 11054.76 116.28 54817.48 88888.00 2015-09-30 15:09:07.410 273 11054.80 116.21 54817.43 88888.00 2015-09-30 15:09:07.910 273 11054.79 116.16 54817.43 88888.00 2015-09-30 15:09:08.410 273 11054.86 116.18 54817.42 88888.00 2015-09-30 15:09:08.910 273 11054.90 116.15 54817.34 88888.00 2015-09-30 15:09:09.410 273 11054.90 116.12 54817.31 88888.00 2015-09-30 15:09:09.910 273 11054.91 116.09 54817.26 88888.00 2015-09-30 15:09:10.410 273 11054.87 116.15 54817.30 88888.00 2015-09-30 15:09:10.910 273 11054.95 116.12 54817.28 88888.00 2015-09-30 15:09:11.410 273 11055.06 116.11 54817.20 88888.00 2015-09-30 15:09:11.910 273 11055.05 116.09 54817.20 88888.00 2015-09-30 15:09:12.410 273 11055.03 116.06 54817.22 88888.00 2015-09-30 15:09:12.910 273 11055.05 116.05 54817.26 88888.00 2015-09-30 15:09:13.410 273 11055.06 115.99 54817.22 88888.00 2015-09-30 15:09:13.910 273 11055.15 115.96 54817.26 88888.00 2015-09-30 15:09:14.410 273 11055.12 115.88 54817.24 88888.00 2015-09-30 15:09:14.910 273 11055.15 115.84 54817.21 88888.00 2015-09-30 15:09:15.410 273 11055.13 115.86 54817.22 88888.00 2015-09-30 15:09:15.910 273 11055.16 115.88 54817.22 88888.00 2015-09-30 15:09:16.410 273 11055.23 115.84 54817.34 88888.00 2015-09-30 15:09:16.910 273 11055.29 115.83 54817.28 88888.00 2015-09-30 15:09:17.410 273 11055.28 115.80 54817.21 88888.00 2015-09-30 15:09:17.910 273 11055.29 115.77 54817.26 88888.00 2015-09-30 15:09:18.410 273 11055.36 115.74 54817.23 88888.00 2015-09-30 15:09:18.910 273 11055.38 115.74 54817.22 88888.00 2015-09-30 15:09:19.410 273 11055.38 115.70 54817.17 88888.00 2015-09-30 15:09:19.910 273 11055.37 115.61 54817.11 88888.00 2015-09-30 15:09:20.410 273 11055.43 115.56 54817.08 88888.00 2015-09-30 15:09:20.910 273 11055.48 115.61 54817.07 88888.00 2015-09-30 15:09:21.410 273 11055.53 115.62 54817.07 88888.00 2015-09-30 15:09:21.910 273 11055.50 115.56 54817.16 88888.00 2015-09-30 15:09:22.410 273 11055.53 115.50 54817.11 88888.00 2015-09-30 15:09:22.910 273 11055.54 115.52 54817.11 88888.00 2015-09-30 15:09:23.410 273 11055.57 115.52 54817.07 88888.00 2015-09-30 15:09:23.910 273 11055.58 115.45 54817.07 88888.00 2015-09-30 15:09:24.410 273 11055.68 115.42 54817.08 88888.00 2015-09-30 15:09:24.910 273 11055.69 115.39 54817.06 88888.00 2015-09-30 15:09:25.410 273 11055.70 115.35 54817.10 88888.00 2015-09-30 15:09:25.910 273 11055.74 115.27 54817.13 88888.00 2015-09-30 15:09:26.410 273 11055.73 115.24 54817.07 88888.00 2015-09-30 15:09:26.910 273 11055.81 115.24 54817.08 88888.00 2015-09-30 15:09:27.410 273 11055.86 115.25 54817.04 88888.00 2015-09-30 15:09:27.910 273 11055.86 115.23 54817.02 88888.00 2015-09-30 15:09:28.410 273 11055.84 115.20 54817.05 88888.00 2015-09-30 15:09:28.910 273 11055.90 115.16 54817.03 88888.00 2015-09-30 15:09:29.410 273 11055.92 115.16 54817.07 88888.00 2015-09-30 15:09:29.910 273 11055.95 115.16 54817.04 88888.00 2015-09-30 15:09:30.410 273 11055.97 115.19 54817.06 88888.00 2015-09-30 15:09:30.910 273 11055.96 115.12 54816.95 88888.00 2015-09-30 15:09:31.410 273 11055.99 115.11 54817.05 88888.00 2015-09-30 15:09:31.910 273 11056.06 115.08 54817.08 88888.00 2015-09-30 15:09:32.410 273 11056.13 115.14 54817.13 88888.00 2015-09-30 15:09:32.910 273 11056.18 115.21 54817.05 88888.00 2015-09-30 15:09:33.410 273 11056.25 115.18 54816.90 88888.00 2015-09-30 15:09:33.910 273 11056.26 115.13 54817.00 88888.00 2015-09-30 15:09:34.410 273 11056.22 115.11 54816.93 88888.00 2015-09-30 15:09:34.910 273 11056.28 115.04 54816.85 88888.00 2015-09-30 15:09:35.410 273 11056.37 115.02 54816.94 88888.00 2015-09-30 15:09:35.910 273 11056.47 115.03 54816.89 88888.00 2015-09-30 15:09:36.410 273 11056.49 114.99 54816.81 88888.00 2015-09-30 15:09:36.910 273 11056.53 114.96 54816.86 88888.00 2015-09-30 15:09:37.410 273 11056.62 114.99 54816.71 88888.00 2015-09-30 15:09:37.910 273 11056.73 115.01 54816.63 88888.00 2015-09-30 15:09:38.410 273 11056.82 114.94 54816.70 88888.00 2015-09-30 15:09:38.910 273 11056.86 114.88 54816.71 88888.00 2015-09-30 15:09:39.410 273 11056.91 114.87 54816.64 88888.00 2015-09-30 15:09:39.910 273 11056.99 114.87 54816.63 88888.00 2015-09-30 15:09:40.410 273 11057.05 114.85 54816.61 88888.00 2015-09-30 15:09:40.910 273 11057.16 114.86 54816.53 88888.00 2015-09-30 15:09:41.410 273 11057.24 114.82 54816.56 88888.00 2015-09-30 15:09:41.910 273 11057.32 114.78 54816.54 88888.00 2015-09-30 15:09:42.410 273 11057.43 114.76 54816.50 88888.00 2015-09-30 15:09:42.910 273 11057.50 114.73 54816.49 88888.00 2015-09-30 15:09:43.410 273 11057.62 114.72 54816.49 88888.00 2015-09-30 15:09:43.910 273 11057.73 114.78 54816.36 88888.00 2015-09-30 15:09:44.410 273 11057.82 114.76 54816.31 88888.00 2015-09-30 15:09:44.910 273 11057.93 114.73 54816.26 88888.00 2015-09-30 15:09:45.410 273 11057.98 114.66 54816.20 88888.00 2015-09-30 15:09:45.910 273 11058.11 114.66 54816.07 88888.00 2015-09-30 15:09:46.410 273 11058.19 114.65 54816.11 88888.00 2015-09-30 15:09:46.910 273 11058.31 114.66 54816.12 88888.00 2015-09-30 15:09:47.410 273 11058.39 114.62 54816.01 88888.00 2015-09-30 15:09:47.910 273 11058.47 114.65 54815.98 88888.00 2015-09-30 15:09:48.410 273 11058.52 114.64 54815.96 88888.00 2015-09-30 15:09:48.910 273 11058.57 114.64 54815.77 88888.00 2015-09-30 15:09:49.410 273 11058.66 114.71 54815.76 88888.00 2015-09-30 15:09:49.910 273 11058.72 114.69 54815.65 88888.00 2015-09-30 15:09:50.410 273 11058.77 114.69 54815.65 88888.00 2015-09-30 15:09:50.910 273 11058.83 114.74 54815.57 88888.00 2015-09-30 15:09:51.410 273 11058.87 114.76 54815.55 88888.00 2015-09-30 15:09:51.910 273 11058.94 114.76 54815.50 88888.00 2015-09-30 15:09:52.410 273 11059.00 114.73 54815.49 88888.00 2015-09-30 15:09:52.910 273 11059.02 114.74 54815.49 88888.00 2015-09-30 15:09:53.410 273 11059.07 114.82 54815.44 88888.00 2015-09-30 15:09:53.910 273 11059.12 114.82 54815.39 88888.00 2015-09-30 15:09:54.410 273 11059.12 114.80 54815.37 88888.00 2015-09-30 15:09:54.910 273 11059.10 114.82 54815.28 88888.00 2015-09-30 15:09:55.410 273 11059.07 114.83 54815.32 88888.00 2015-09-30 15:09:55.910 273 11059.05 114.82 54815.48 88888.00 2015-09-30 15:09:56.410 273 11059.08 114.83 54815.56 88888.00 2015-09-30 15:09:56.910 273 11059.02 114.82 54815.54 88888.00 2015-09-30 15:09:57.410 273 11058.98 114.81 54815.46 88888.00 2015-09-30 15:09:57.910 273 11058.99 114.85 54815.39 88888.00 2015-09-30 15:09:58.410 273 11059.00 114.87 54815.35 88888.00 2015-09-30 15:09:58.910 273 11058.93 114.86 54815.31 88888.00 2015-09-30 15:09:59.410 273 11058.90 114.88 54815.31 88888.00 2015-09-30 15:09:59.910 273 11058.86 114.90 54815.33 88888.00 2015-09-30 15:10:00.410 273 11058.84 114.97 54815.32 88888.00 2015-09-30 15:10:00.910 273 11058.82 114.97 54815.17 88888.00 2015-09-30 15:10:01.410 273 11058.73 114.98 54815.15 88888.00 2015-09-30 15:10:01.910 273 11058.68 115.05 54815.13 88888.00 2015-09-30 15:10:02.410 273 11058.66 115.06 54815.13 88888.00 2015-09-30 15:10:02.910 273 11058.65 115.10 54815.18 88888.00 2015-09-30 15:10:03.410 273 11058.56 115.07 54815.14 88888.00 2015-09-30 15:10:03.910 273 11058.55 114.98 54815.01 88888.00 2015-09-30 15:10:04.410 273 11058.46 114.98 54814.96 88888.00 2015-09-30 15:10:04.910 273 11058.48 114.98 54814.95 88888.00 2015-09-30 15:10:05.410 273 11058.46 115.03 54814.88 88888.00 2015-09-30 15:10:05.910 273 11058.45 115.02 54814.82 88888.00 2015-09-30 15:10:06.410 273 11058.42 115.02 54814.78 88888.00 2015-09-30 15:10:06.910 273 11058.50 115.04 54814.70 88888.00 2015-09-30 15:10:07.410 273 11058.53 115.04 54814.62 88888.00 2015-09-30 15:10:07.910 273 11058.55 115.04 54814.60 88888.00 2015-09-30 15:10:08.410 273 11058.58 115.04 54814.52 88888.00 2015-09-30 15:10:08.910 273 11058.67 115.07 54814.40 88888.00 2015-09-30 15:10:09.410 273 11058.71 115.10 54814.53 88888.00 2015-09-30 15:10:09.910 273 11058.74 115.15 54814.57 88888.00 2015-09-30 15:10:10.410 273 11058.77 115.25 54814.60 88888.00 2015-09-30 15:10:10.910 273 11058.82 115.25 54814.52 88888.00 2015-09-30 15:10:11.410 273 11058.82 115.31 54814.49 88888.00 2015-09-30 15:10:11.910 273 11058.81 115.39 54814.59 88888.00 2015-09-30 15:10:12.410 273 11058.86 115.45 54814.51 88888.00 2015-09-30 15:10:12.910 273 11058.83 115.53 54814.50 88888.00 2015-09-30 15:10:13.410 273 11058.82 115.59 54814.48 88888.00 2015-09-30 15:10:13.910 273 11058.83 115.62 54814.48 88888.00 2015-09-30 15:10:14.410 273 11058.93 115.64 54814.41 88888.00 2015-09-30 15:10:14.910 273 11058.95 115.65 54814.50 88888.00 2015-09-30 15:10:15.410 273 11058.89 115.70 54814.49 88888.00 2015-09-30 15:10:15.910 273 11058.92 115.77 54814.45 88888.00 2015-09-30 15:10:16.410 273 11058.94 115.79 54814.41 88888.00 2015-09-30 15:10:16.910 273 11058.86 115.87 54814.39 88888.00 2015-09-30 15:10:17.410 273 11058.78 115.98 54814.36 88888.00 2015-09-30 15:10:17.910 273 11058.72 116.05 54814.36 88888.00 2015-09-30 15:10:18.410 273 11058.67 116.13 54814.28 88888.00 2015-09-30 15:10:18.910 273 11058.65 116.22 54814.27 88888.00 2015-09-30 15:10:19.410 273 11058.62 116.29 54814.33 88888.00 2015-09-30 15:10:19.910 273 11058.62 116.35 54814.34 88888.00 2015-09-30 15:10:20.410 273 11058.66 116.42 54814.39 88888.00 2015-09-30 15:10:20.910 273 11058.74 116.49 54814.38 88888.00 2015-09-30 15:10:21.410 273 11058.86 116.49 54814.40 88888.00 2015-09-30 15:10:21.910 273 11058.82 116.45 54814.48 88888.00 2015-09-30 15:10:22.410 273 11058.83 116.46 54814.54 88888.00 2015-09-30 15:10:22.910 273 11058.87 116.56 54814.45 88888.00 2015-09-30 15:10:23.410 273 11058.92 116.60 54814.40 88888.00 2015-09-30 15:10:23.910 273 11058.95 116.63 54814.42 88888.00 2015-09-30 15:10:24.410 273 11058.95 116.63 54814.44 88888.00 2015-09-30 15:10:24.910 273 11059.02 116.71 54814.47 88888.00 2015-09-30 15:10:25.410 273 11059.14 116.67 54814.44 88888.00 2015-09-30 15:10:25.910 273 11059.26 116.64 54814.39 88888.00 2015-09-30 15:10:26.410 273 11059.36 116.57 54814.43 88888.00 2015-09-30 15:10:26.910 273 11059.45 116.43 54814.41 88888.00 2015-09-30 15:10:27.410 273 11059.46 116.28 54814.48 88888.00 2015-09-30 15:10:27.910 273 11059.47 116.11 54814.58 88888.00 2015-09-30 15:10:28.410 273 11059.36 115.97 54814.62 88888.00 2015-09-30 15:10:28.910 273 11059.33 115.87 54814.62 88888.00 2015-09-30 15:10:29.410 273 11059.23 115.79 54814.84 88888.00 2015-09-30 15:10:29.910 273 11059.16 115.79 54815.00 88888.00 2015-09-30 15:10:30.410 273 11059.08 115.74 54814.96 88888.00 2015-09-30 15:10:30.910 273 11059.02 115.74 54814.96 88888.00 2015-09-30 15:10:31.410 273 11058.92 115.79 54814.97 88888.00 2015-09-30 15:10:31.910 273 11058.86 115.88 54815.12 88888.00 2015-09-30 15:10:32.410 273 11058.86 115.98 54815.17 88888.00 2015-09-30 15:10:32.910 273 11058.84 115.98 54815.10 88888.00 2015-09-30 15:10:33.410 273 11058.82 115.99 54815.13 88888.00 2015-09-30 15:10:33.910 273 11058.74 115.99 54815.18 88888.00 2015-09-30 15:10:34.410 273 11058.69 115.95 54815.14 88888.00 2015-09-30 15:10:34.910 273 11058.73 115.92 54815.13 88888.00 2015-09-30 15:10:35.410 273 11058.73 115.94 54815.15 88888.00 2015-09-30 15:10:35.910 273 11058.78 115.95 54815.18 88888.00 2015-09-30 15:10:36.410 273 11058.82 115.95 54815.26 88888.00 2015-09-30 15:10:36.910 273 11058.74 115.90 54815.29 88888.00 2015-09-30 15:10:37.410 273 11058.73 115.96 54815.32 88888.00 2015-09-30 15:10:37.910 273 11058.79 115.91 54815.31 88888.00 2015-09-30 15:10:38.410 273 11058.79 115.94 54815.31 88888.00 2015-09-30 15:10:38.910 273 11058.76 115.97 54815.29 88888.00 2015-09-30 15:10:39.410 273 11058.74 115.94 54815.40 88888.00 2015-09-30 15:10:39.910 273 11058.78 115.91 54815.27 88888.00 2015-09-30 15:10:40.410 273 11058.82 115.91 54815.28 88888.00 2015-09-30 15:10:40.910 273 11058.86 115.94 54815.28 88888.00 2015-09-30 15:10:41.410 273 11058.87 115.90 54815.27 88888.00 2015-09-30 15:10:41.910 273 11058.94 115.88 54815.32 88888.00 2015-09-30 15:10:42.410 273 11058.97 115.88 54815.31 88888.00 2015-09-30 15:10:42.910 273 11058.99 115.84 54815.31 88888.00 2015-09-30 15:10:43.410 273 11059.03 115.81 54815.26 88888.00 2015-09-30 15:10:43.910 273 11059.02 115.77 54815.21 88888.00 2015-09-30 15:10:44.410 273 11059.08 115.72 54815.18 88888.00 2015-09-30 15:10:44.910 273 11059.12 115.72 54815.24 88888.00 2015-09-30 15:10:45.410 273 11059.18 115.78 54815.23 88888.00 2015-09-30 15:10:45.910 273 11059.21 115.75 54815.26 88888.00 2015-09-30 15:10:46.410 273 11059.19 115.72 54815.20 88888.00 2015-09-30 15:10:46.910 273 11059.19 115.70 54815.23 88888.00 2015-09-30 15:10:47.410 273 11059.25 115.71 54815.23 88888.00 2015-09-30 15:10:47.910 273 11059.28 115.69 54815.22 88888.00 2015-09-30 15:10:48.410 273 11059.30 115.71 54815.19 88888.00 2015-09-30 15:10:48.910 273 11059.31 115.74 54815.26 88888.00 2015-09-30 15:10:49.410 273 11059.35 115.75 54815.27 88888.00 2015-09-30 15:10:49.910 273 11059.37 115.75 54815.28 88888.00 2015-09-30 15:10:50.410 273 11059.36 115.75 54815.65 88888.00 2015-09-30 15:10:50.910 273 11059.40 115.77 54815.49 88888.00 2015-09-30 15:10:51.410 273 11059.42 115.77 54815.18 88888.00 2015-09-30 15:10:51.910 273 11059.44 115.74 54815.17 88888.00 2015-09-30 15:10:52.410 273 11059.44 115.81 54815.23 88888.00 2015-09-30 15:10:52.910 273 11059.46 115.82 54815.23 88888.00 2015-09-30 15:10:53.410 273 11059.41 115.82 54815.23 88888.00 2015-09-30 15:10:53.910 273 11059.35 115.83 54815.23 88888.00 2015-09-30 15:10:54.410 273 11059.37 115.82 54815.23 88888.00 2015-09-30 15:10:54.910 273 11059.41 115.84 54815.24 88888.00 2015-09-30 15:10:55.410 273 11059.40 115.86 54815.21 88888.00 2015-09-30 15:10:55.910 273 11059.36 115.92 54815.19 88888.00 2015-09-30 15:10:56.410 273 11059.40 115.96 54815.18 88888.00 2015-09-30 15:10:56.910 273 11059.35 115.90 54815.22 88888.00 2015-09-30 15:10:57.410 273 11059.29 115.96 54815.22 88888.00 2015-09-30 15:10:57.910 273 11059.30 115.98 54815.18 88888.00 2015-09-30 15:10:58.410 273 11059.33 116.07 54815.22 88888.00 2015-09-30 15:10:58.910 273 11059.30 116.08 54815.36 88888.00 2015-09-30 15:10:59.410 273 11059.30 116.15 54815.30 88888.00 2015-09-30 15:10:59.910 273 11059.31 116.21 54815.26 88888.00 2015-09-30 15:11:00.410 273 11059.30 116.25 54815.28 88888.00 2015-09-30 15:11:00.910 273 11059.31 116.28 54815.44 88888.00 2015-09-30 15:11:01.410 273 11059.35 116.31 54815.57 88888.00 2015-09-30 15:11:01.910 273 11059.33 116.38 54815.72 88888.00 2015-09-30 15:11:02.410 273 11059.33 116.42 54815.84 88888.00 2015-09-30 15:11:02.910 273 11059.31 116.47 54815.91 88888.00 2015-09-30 15:11:03.410 273 11059.28 116.47 54815.94 88888.00 2015-09-30 15:11:03.910 273 11059.30 116.45 54815.88 88888.00 2015-09-30 15:11:04.410 273 11059.28 116.54 54815.79 88888.00 2015-09-30 15:11:04.910 273 11059.31 116.56 54815.38 88888.00 2015-09-30 15:11:05.410 273 11059.35 116.50 54815.18 88888.00 2015-09-30 15:11:05.910 273 11059.37 116.43 54815.22 88888.00 2015-09-30 15:11:06.410 273 11059.35 116.50 54815.30 88888.00 2015-09-30 15:11:06.910 273 11059.40 116.54 54815.33 88888.00 2015-09-30 15:11:07.410 273 11059.41 116.49 54815.29 88888.00 2015-09-30 15:11:07.910 273 11059.47 116.55 54815.24 88888.00 2015-09-30 15:11:08.410 273 11059.51 116.58 54815.29 88888.00 2015-09-30 15:11:08.910 273 11059.50 116.58 54815.35 88888.00 2015-09-30 15:11:09.410 273 11059.51 116.57 54815.35 88888.00 2015-09-30 15:11:09.910 273 11059.55 116.56 54815.33 88888.00 2015-09-30 15:11:10.410 273 11059.63 116.56 54815.37 88888.00 2015-09-30 15:11:10.910 273 11059.63 116.54 54815.31 88888.00 2015-09-30 15:11:11.410 273 11059.65 116.53 54815.31 88888.00 2015-09-30 15:11:11.910 273 11059.67 116.56 54815.35 88888.00 2015-09-30 15:11:12.410 273 11059.68 116.55 54815.28 88888.00 2015-09-30 15:11:12.910 273 11059.71 116.55 54815.23 88888.00 2015-09-30 15:11:13.410 273 11059.75 116.57 54815.18 88888.00 2015-09-30 15:11:13.910 273 11059.78 116.59 54815.13 88888.00 2015-09-30 15:11:14.410 273 11059.78 116.59 54815.19 88888.00 2015-09-30 15:11:14.910 273 11059.80 116.57 54815.22 88888.00 2015-09-30 15:11:15.410 273 11059.81 116.59 54815.18 88888.00 2015-09-30 15:11:15.910 273 11059.84 116.62 54815.14 88888.00 2015-09-30 15:11:16.410 273 11059.86 116.62 54815.20 88888.00 2015-09-30 15:11:16.910 273 11059.86 116.57 54815.17 88888.00 2015-09-30 15:11:17.410 273 11059.87 116.51 54815.18 88888.00 2015-09-30 15:11:17.910 273 11059.86 116.57 54815.18 88888.00 2015-09-30 15:11:18.410 273 11059.89 116.62 54815.12 88888.00 2015-09-30 15:11:18.910 273 11059.89 116.59 54815.09 88888.00 2015-09-30 15:11:19.410 273 11059.82 116.62 54815.09 88888.00 2015-09-30 15:11:19.910 273 11059.77 116.63 54815.11 88888.00 2015-09-30 15:11:20.410 273 11059.78 116.60 54815.09 88888.00 2015-09-30 15:11:20.910 273 11059.76 116.55 54815.05 88888.00 2015-09-30 15:11:21.410 273 11059.71 116.56 54815.05 88888.00 2015-09-30 15:11:21.910 273 11059.63 116.55 54815.04 88888.00 2015-09-30 15:11:22.410 273 11059.60 116.58 54815.09 88888.00 2015-09-30 15:11:22.910 273 11059.54 116.59 54815.11 88888.00 2015-09-30 15:11:23.410 273 11059.52 116.58 54815.12 88888.00 2015-09-30 15:11:23.910 273 11059.44 116.58 54815.17 88888.00 2015-09-30 15:11:24.410 273 11059.33 116.55 54815.22 88888.00 2015-09-30 15:11:24.910 273 11059.19 116.58 54815.32 88888.00 2015-09-30 15:11:25.410 273 11059.10 116.57 54815.37 88888.00 2015-09-30 15:11:25.910 273 11059.02 116.50 54815.40 88888.00 2015-09-30 15:11:26.410 273 11058.95 116.48 54815.36 88888.00 2015-09-30 15:11:26.910 273 11058.89 116.48 54815.41 88888.00 2015-09-30 15:11:27.410 273 11058.78 116.45 54815.52 88888.00 2015-09-30 15:11:27.910 273 11058.74 116.48 54815.57 88888.00 2015-09-30 15:11:28.410 273 11058.66 116.49 54815.56 88888.00 2015-09-30 15:11:28.910 273 11058.60 116.47 54815.55 88888.00 2015-09-30 15:11:29.410 273 11058.51 116.45 54815.57 88888.00 2015-09-30 15:11:29.910 273 11058.37 116.40 54815.64 88888.00 2015-09-30 15:11:30.410 273 11058.36 116.45 54815.71 88888.00 2015-09-30 15:11:30.910 273 11058.31 116.42 54815.68 88888.00 2015-09-30 15:11:31.410 273 11058.22 116.37 54815.72 88888.00 2015-09-30 15:11:31.910 273 11058.15 116.40 54815.71 88888.00 2015-09-30 15:11:32.410 273 11058.03 116.41 54815.74 88888.00 2015-09-30 15:11:32.910 273 11057.97 116.39 54815.84 88888.00 2015-09-30 15:11:33.410 273 11057.93 116.38 54815.94 88888.00 2015-09-30 15:11:33.910 273 11057.87 116.42 54815.89 88888.00 2015-09-30 15:11:34.410 273 11057.80 116.39 54815.99 88888.00 2015-09-30 15:11:34.910 273 11057.66 116.35 54816.06 88888.00 2015-09-30 15:11:35.410 273 11057.54 116.30 54816.08 88888.00 2015-09-30 15:11:35.910 273 11057.50 116.29 54816.14 88888.00 2015-09-30 15:11:36.410 273 11057.50 116.32 54816.21 88888.00 2015-09-30 15:11:36.910 273 11057.41 116.31 54816.29 88888.00 2015-09-30 15:11:37.410 273 11057.28 116.30 54816.40 88888.00 2015-09-30 15:11:37.910 273 11057.19 116.30 54816.44 88888.00 2015-09-30 15:11:38.410 273 11057.12 116.30 54816.47 88888.00 2015-09-30 15:11:38.910 273 11057.07 116.32 54816.56 88888.00 2015-09-30 15:11:39.410 273 11057.00 116.31 54816.63 88888.00 2015-09-30 15:11:39.910 273 11056.90 116.30 54816.77 88888.00 2015-09-30 15:11:40.410 273 11056.80 116.29 54816.90 88888.00 2015-09-30 15:11:40.910 273 11056.70 116.30 54816.95 88888.00 2015-09-30 15:11:41.410 273 11056.64 116.35 54817.02 88888.00 2015-09-30 15:11:41.910 273 11056.59 116.39 54817.08 88888.00 2015-09-30 15:11:42.410 273 11056.51 116.33 54817.13 88888.00 2015-09-30 15:11:42.910 273 11056.39 116.35 54817.20 88888.00 2015-09-30 15:11:43.410 273 11056.33 116.33 54817.25 88888.00 2015-09-30 15:11:43.910 273 11056.27 116.35 54817.28 88888.00 2015-09-30 15:11:44.410 273 11056.17 116.38 54817.33 88888.00 2015-09-30 15:11:44.910 273 11056.06 116.41 54817.38 88888.00 2015-09-30 15:11:45.410 273 11055.95 116.41 54817.43 88888.00 2015-09-30 15:11:45.910 273 11055.86 116.43 54817.50 88888.00 2015-09-30 15:11:46.410 273 11055.79 116.49 54817.59 88888.00 2015-09-30 15:11:46.910 273 11055.76 116.49 54817.61 88888.00 2015-09-30 15:11:47.410 273 11055.73 116.43 54817.52 88888.00 2015-09-30 15:11:47.910 273 11055.63 116.42 54817.64 88888.00 2015-09-30 15:11:48.410 273 11055.59 116.43 54817.70 88888.00 2015-09-30 15:11:48.910 273 11055.53 116.41 54817.83 88888.00 2015-09-30 15:11:49.410 273 11055.45 116.42 54817.82 88888.00 2015-09-30 15:11:49.910 273 11055.45 116.46 54817.80 88888.00 2015-09-30 15:11:50.410 273 11055.44 116.49 54817.90 88888.00 2015-09-30 15:11:50.910 273 11055.39 116.47 54817.98 88888.00 2015-09-30 15:11:51.410 273 11055.32 116.45 54818.04 88888.00 2015-09-30 15:11:51.910 273 11055.31 116.45 54818.17 88888.00 2015-09-30 15:11:52.410 273 11055.32 116.47 54818.11 88888.00 2015-09-30 15:11:52.910 273 11055.31 116.46 54818.11 88888.00 2015-09-30 15:11:53.410 273 11055.26 116.45 54818.14 88888.00 2015-09-30 15:11:53.910 273 11055.22 116.45 54818.25 88888.00 2015-09-30 15:11:54.410 273 11055.27 116.50 54818.19 88888.00 2015-09-30 15:11:54.910 273 11055.24 116.51 54818.17 88888.00 2015-09-30 15:11:55.410 273 11055.22 116.51 54818.31 88888.00 2015-09-30 15:11:55.910 273 11055.26 116.51 54818.37 88888.00 2015-09-30 15:11:56.410 273 11055.24 116.58 54818.49 88888.00 2015-09-30 15:11:56.910 273 11055.24 116.57 54818.42 88888.00 2015-09-30 15:11:57.410 273 11055.27 116.53 54818.29 88888.00 2015-09-30 15:11:57.910 273 11055.27 116.57 54818.30 88888.00 2015-09-30 15:11:58.410 273 11055.27 116.56 54818.30 88888.00 2015-09-30 15:11:58.910 273 11055.31 116.59 54818.27 88888.00 2015-09-30 15:11:59.410 273 11055.33 116.63 54818.31 88888.00 2015-09-30 15:11:59.910 273 11055.37 116.70 54818.33 88888.00 2015-09-30 15:12:00.410 273 11055.32 116.79 54818.30 88888.00 2015-09-30 15:12:00.910 273 11055.32 116.80 54818.20 88888.00 2015-09-30 15:12:01.410 273 11055.37 116.83 54818.18 88888.00 2015-09-30 15:12:01.910 273 11055.43 116.84 54818.12 88888.00 2015-09-30 15:12:02.410 273 11055.43 116.88 54818.04 88888.00 2015-09-30 15:12:02.910 273 11055.47 116.88 54818.09 88888.00 2015-09-30 15:12:03.410 273 11055.64 116.89 54818.16 88888.00 2015-09-30 15:12:03.910 273 11055.69 116.82 54818.21 88888.00 2015-09-30 15:12:04.410 273 11055.69 116.84 54818.19 88888.00 2015-09-30 15:12:04.910 273 11055.65 116.84 54818.17 88888.00 2015-09-30 15:12:05.411 273 11055.64 116.87 54818.16 88888.00 2015-09-30 15:12:05.911 273 11055.63 116.89 54818.04 88888.00 2015-09-30 15:12:06.411 273 11055.62 116.90 54818.05 88888.00 2015-09-30 15:12:06.911 273 11055.63 116.97 54818.03 88888.00 2015-09-30 15:12:07.411 273 11055.64 116.98 54818.07 88888.00 2015-09-30 15:12:07.911 273 11055.69 116.93 54818.07 88888.00 2015-09-30 15:12:08.411 273 11055.76 116.89 54818.13 88888.00 2015-09-30 15:12:08.911 273 11055.74 116.81 54818.25 88888.00 2015-09-30 15:12:09.411 273 11055.65 116.75 54818.34 88888.00 2015-09-30 15:12:09.911 273 11055.67 116.72 54818.44 88888.00 2015-09-30 15:12:10.411 273 11055.65 116.72 54818.47 88888.00 2015-09-30 15:12:10.911 273 11055.64 116.70 54818.54 88888.00 2015-09-30 15:12:11.411 273 11055.58 116.64 54818.61 88888.00 2015-09-30 15:12:11.911 273 11055.50 116.64 54818.65 88888.00 2015-09-30 15:12:12.411 273 11055.55 116.60 54818.74 88888.00 2015-09-30 15:12:12.911 273 11055.59 116.58 54818.81 88888.00 2015-09-30 15:12:13.411 273 11055.54 116.58 54818.83 88888.00 2015-09-30 15:12:13.911 273 11055.53 116.58 54818.88 88888.00 2015-09-30 15:12:14.411 273 11055.52 116.58 54818.91 88888.00 2015-09-30 15:12:14.911 273 11055.53 116.64 54818.95 88888.00 2015-09-30 15:12:15.411 273 11055.48 116.59 54819.00 88888.00 2015-09-30 15:12:15.911 273 11055.47 116.58 54818.99 88888.00 2015-09-30 15:12:16.411 273 11055.54 116.64 54819.01 88888.00 2015-09-30 15:12:16.911 273 11055.50 116.67 54819.07 88888.00 2015-09-30 15:12:17.411 273 11055.49 116.65 54819.04 88888.00 2015-09-30 15:12:17.911 273 11055.52 116.60 54819.13 88888.00 2015-09-30 15:12:18.411 273 11055.52 116.62 54819.16 88888.00 2015-09-30 15:12:18.911 273 11055.49 116.67 54819.18 88888.00 2015-09-30 15:12:19.411 273 11055.52 116.63 54819.28 88888.00 2015-09-30 15:12:19.911 273 11055.52 116.64 54819.33 88888.00 2015-09-30 15:12:20.411 273 11055.53 116.65 54819.14 88888.00 2015-09-30 15:12:20.911 273 11055.54 116.67 54819.12 88888.00 2015-09-30 15:12:21.411 273 11055.49 116.67 54819.19 88888.00 2015-09-30 15:12:21.911 273 11055.45 116.63 54819.15 88888.00 2015-09-30 15:12:22.411 273 11055.49 116.63 54819.12 88888.00 2015-09-30 15:12:22.911 273 11055.49 116.62 54819.13 88888.00 2015-09-30 15:12:23.411 273 11055.47 116.58 54819.18 88888.00 2015-09-30 15:12:23.911 273 11055.48 116.54 54819.23 88888.00 2015-09-30 15:12:24.411 273 11055.44 116.51 54819.28 88888.00 2015-09-30 15:12:24.911 273 11055.47 116.47 54819.35 88888.00 2015-09-30 15:12:25.411 273 11055.43 116.38 54819.30 88888.00 2015-09-30 15:12:25.911 273 11055.39 116.35 54819.18 88888.00 2015-09-30 15:12:26.411 273 11055.37 116.34 54819.19 88888.00 2015-09-30 15:12:26.911 273 11055.32 116.37 54819.27 88888.00 2015-09-30 15:12:27.411 273 11055.27 116.34 54819.34 88888.00 2015-09-30 15:12:27.911 273 11055.27 116.31 54819.28 88888.00 2015-09-30 15:12:28.411 273 11055.33 116.31 54819.24 88888.00 2015-09-30 15:12:28.911 273 11055.27 116.30 54819.22 88888.00 2015-09-30 15:12:29.411 273 11055.27 116.23 54819.27 88888.00 2015-09-30 15:12:29.911 273 11055.26 116.18 54819.32 88888.00 2015-09-30 15:12:30.411 273 11055.22 116.17 54819.35 88888.00 2015-09-30 15:12:30.911 273 11055.17 116.16 54819.42 88888.00 2015-09-30 15:12:31.411 273 11055.20 116.07 54819.38 88888.00 2015-09-30 15:12:31.911 273 11055.22 116.05 54819.32 88888.00 2015-09-30 15:12:32.411 273 11055.23 116.00 54819.22 88888.00 2015-09-30 15:12:32.911 273 11055.22 115.96 54819.21 88888.00 2015-09-30 15:12:33.411 273 11055.23 115.88 54819.23 88888.00 2015-09-30 15:12:33.911 273 11055.17 115.89 54819.24 88888.00 2015-09-30 15:12:34.411 273 11055.17 115.83 54819.21 88888.00 2015-09-30 15:12:34.911 273 11055.21 115.80 54819.23 88888.00 2015-09-30 15:12:35.411 273 11055.20 115.77 54819.17 88888.00 2015-09-30 15:12:35.911 273 11055.20 115.77 54819.15 88888.00 2015-09-30 15:12:36.411 273 11055.21 115.67 54819.15 88888.00 2015-09-30 15:12:36.911 273 11055.16 115.63 54819.13 88888.00 2015-09-30 15:12:37.411 273 11055.20 115.66 54819.06 88888.00 2015-09-30 15:12:37.911 273 11055.20 115.66 54819.08 88888.00 2015-09-30 15:12:38.411 273 11055.18 115.66 54819.12 88888.00 2015-09-30 15:12:38.911 273 11055.17 115.67 54819.09 88888.00 2015-09-30 15:12:39.411 273 11055.12 115.65 54819.08 88888.00 2015-09-30 15:12:39.911 273 11055.05 115.64 54819.06 88888.00 2015-09-30 15:12:40.411 273 11055.00 115.63 54819.13 88888.00 2015-09-30 15:12:40.911 273 11055.06 115.61 54819.10 88888.00 2015-09-30 15:12:41.411 273 11055.05 115.57 54819.08 88888.00 2015-09-30 15:12:41.911 273 11055.01 115.53 54818.98 88888.00 2015-09-30 15:12:42.411 273 11055.02 115.54 54818.93 88888.00 2015-09-30 15:12:42.911 273 11054.96 115.57 54818.89 88888.00 2015-09-30 15:12:43.411 273 11054.97 115.58 54818.89 88888.00 2015-09-30 15:12:43.911 273 11054.90 115.62 54818.88 88888.00 2015-09-30 15:12:44.411 273 11054.82 115.55 54818.84 88888.00 2015-09-30 15:12:44.911 273 11054.77 115.50 54818.89 88888.00 2015-09-30 15:12:45.411 273 11054.74 115.48 54818.82 88888.00 2015-09-30 15:12:45.911 273 11054.68 115.48 54818.77 88888.00 2015-09-30 15:12:46.411 273 11054.61 115.53 54818.80 88888.00 2015-09-30 15:12:46.911 273 11054.52 115.55 54818.79 88888.00 2015-09-30 15:12:47.411 273 11054.48 115.48 54818.90 88888.00 2015-09-30 15:12:47.911 273 11054.49 115.48 54818.79 88888.00 2015-09-30 15:12:48.411 273 11054.54 115.49 54818.74 88888.00 2015-09-30 15:12:48.911 273 11054.53 115.50 54818.78 88888.00 2015-09-30 15:12:49.411 273 11054.53 115.52 54818.74 88888.00 2015-09-30 15:12:49.911 273 11054.48 115.48 54818.73 88888.00 2015-09-30 15:12:50.411 273 11054.44 115.47 54818.73 88888.00 2015-09-30 15:12:50.911 273 11054.42 115.53 54818.72 88888.00 2015-09-30 15:12:51.411 273 11054.48 115.56 54818.72 88888.00 2015-09-30 15:12:51.911 273 11054.52 115.57 54818.73 88888.00 2015-09-30 15:12:52.411 273 11054.58 115.57 54818.77 88888.00 2015-09-30 15:12:52.911 273 11054.66 115.56 54818.77 88888.00 2015-09-30 15:12:53.411 273 11054.73 115.52 54818.78 88888.00 2015-09-30 15:12:53.911 273 11054.77 115.49 54818.79 88888.00 2015-09-30 15:12:54.411 273 11054.85 115.48 54818.84 88888.00 2015-09-30 15:12:54.911 273 11054.85 115.46 54819.05 88888.00 2015-09-30 15:12:55.411 273 11054.89 115.37 54819.10 88888.00 2015-09-30 15:12:55.911 273 11054.91 115.33 54819.16 88888.00 2015-09-30 15:12:56.411 273 11054.86 115.29 54819.19 88888.00 2015-09-30 15:12:56.911 273 11054.84 115.29 54819.25 88888.00 2015-09-30 15:12:57.411 273 11054.85 115.21 54819.26 88888.00 2015-09-30 15:12:57.911 273 11054.85 115.14 54819.32 88888.00 2015-09-30 15:12:58.411 273 11054.82 115.14 54819.33 88888.00 2015-09-30 15:12:58.911 273 11054.85 115.11 54819.26 88888.00 2015-09-30 15:12:59.411 273 11054.79 115.11 54819.43 88888.00 2015-09-30 15:12:59.911 273 11054.79 115.07 54819.44 88888.00 2015-09-30 15:13:00.411 273 11054.73 115.01 54819.44 88888.00 2015-09-30 15:13:00.911 273 11054.66 114.95 54819.49 88888.00 2015-09-30 15:13:01.411 273 11054.71 114.93 54819.50 88888.00 2015-09-30 15:13:01.911 273 11054.68 114.90 54819.52 88888.00 2015-09-30 15:13:02.411 273 11054.66 114.89 54819.65 88888.00 2015-09-30 15:13:02.911 273 11054.59 114.89 54820.03 88888.00 2015-09-30 15:13:03.411 273 11054.63 114.88 54820.14 88888.00 2015-09-30 15:13:03.911 273 11054.61 114.83 54820.12 88888.00 2015-09-30 15:13:04.411 273 11054.60 114.80 54820.12 88888.00 2015-09-30 15:13:04.911 273 11054.56 114.80 54820.13 88888.00 2015-09-30 15:13:05.411 273 11054.50 114.77 54820.12 88888.00 2015-09-30 15:13:05.911 273 11054.47 114.68 54819.96 88888.00 2015-09-30 15:13:06.411 273 11054.44 114.63 54819.51 88888.00 2015-09-30 15:13:06.911 273 11054.39 114.60 54819.40 88888.00 2015-09-30 15:13:07.411 273 11054.29 114.56 54819.45 88888.00 2015-09-30 15:13:07.911 273 11054.26 114.61 54819.43 88888.00 2015-09-30 15:13:08.411 273 11054.18 114.64 54819.51 88888.00 2015-09-30 15:13:08.911 273 11054.05 114.65 54819.53 88888.00 2015-09-30 15:13:09.411 273 11053.93 114.62 54819.49 88888.00 2015-09-30 15:13:09.911 273 11053.83 114.62 54819.47 88888.00 2015-09-30 15:13:10.411 273 11053.72 114.64 54819.48 88888.00 2015-09-30 15:13:10.911 273 11053.67 114.74 54819.48 88888.00 2015-09-30 15:13:11.411 273 11053.69 114.83 54819.54 88888.00 2015-09-30 15:13:11.911 273 11053.64 114.86 54819.63 88888.00 2015-09-30 15:13:12.411 273 11053.66 114.81 54819.71 88888.00 2015-09-30 15:13:12.911 273 11053.62 114.85 54819.77 88888.00 2015-09-30 15:13:13.411 273 11053.65 114.86 54819.80 88888.00 2015-09-30 15:13:13.911 273 11053.70 114.85 54819.85 88888.00 2015-09-30 15:13:14.411 273 11053.70 114.88 54819.92 88888.00 2015-09-30 15:13:14.911 273 11053.74 114.89 54819.96 88888.00 2015-09-30 15:13:15.411 273 11053.74 114.88 54819.98 88888.00 2015-09-30 15:13:15.911 273 11053.71 114.88 54820.05 88888.00 2015-09-30 15:13:16.411 273 11053.76 114.85 54820.05 88888.00 2015-09-30 15:13:16.911 273 11053.80 114.87 54820.03 88888.00 2015-09-30 15:13:17.411 273 11053.86 114.85 54820.05 88888.00 2015-09-30 15:13:17.911 273 11053.86 114.81 54820.13 88888.00 2015-09-30 15:13:18.411 273 11053.87 114.72 54820.12 88888.00 2015-09-30 15:13:18.911 273 11053.85 114.69 54820.13 88888.00 2015-09-30 15:13:19.411 273 11053.86 114.69 54820.11 88888.00 2015-09-30 15:13:19.911 273 11053.83 114.69 54820.13 88888.00 2015-09-30 15:13:20.411 273 11053.90 114.68 54820.05 88888.00 2015-09-30 15:13:20.911 273 11053.87 114.56 54820.12 88888.00 2015-09-30 15:13:21.411 273 11053.87 114.53 54820.04 88888.00 2015-09-30 15:13:21.911 273 11053.95 114.60 54819.98 88888.00 2015-09-30 15:13:22.411 273 11054.00 114.51 54820.03 88888.00 2015-09-30 15:13:22.911 273 11054.02 114.46 54819.98 88888.00 2015-09-30 15:13:23.411 273 11054.06 114.46 54819.98 88888.00 2015-09-30 15:13:23.911 273 11054.13 114.38 54819.96 88888.00 2015-09-30 15:13:24.411 273 11054.16 114.32 54819.91 88888.00 2015-09-30 15:13:24.911 273 11054.21 114.26 54819.91 88888.00 2015-09-30 15:13:25.411 273 11054.24 114.22 54819.89 88888.00 2015-09-30 15:13:25.911 273 11054.27 114.21 54819.78 88888.00 2015-09-30 15:13:26.411 273 11054.33 114.22 54819.66 88888.00 2015-09-30 15:13:26.911 273 11054.35 114.22 54819.62 88888.00 2015-09-30 15:13:27.411 273 11054.40 114.23 54819.65 88888.00 2015-09-30 15:13:27.911 273 11054.44 114.17 54819.57 88888.00 2015-09-30 15:13:28.411 273 11054.45 114.11 54819.52 88888.00 2015-09-30 15:13:28.911 273 11054.47 114.07 54819.53 88888.00 2015-09-30 15:13:29.411 273 11054.53 114.01 54819.35 88888.00 2015-09-30 15:13:29.911 273 11054.58 113.97 54819.31 88888.00 2015-09-30 15:13:30.411 273 11054.63 113.93 54819.30 88888.00 2015-09-30 15:13:30.911 273 11054.68 113.85 54819.27 88888.00 2015-09-30 15:13:31.411 273 11054.75 113.84 54819.25 88888.00 2015-09-30 15:13:31.911 273 11054.82 113.81 54819.10 88888.00 2015-09-30 15:13:32.411 273 11054.92 113.84 54819.08 88888.00 2015-09-30 15:13:32.911 273 11054.89 113.79 54819.10 88888.00 2015-09-30 15:13:33.411 273 11054.92 113.72 54819.05 88888.00 2015-09-30 15:13:33.911 273 11054.92 113.63 54819.01 88888.00 2015-09-30 15:13:34.411 273 11054.96 113.62 54818.96 88888.00 2015-09-30 15:13:34.911 273 11055.00 113.60 54818.90 88888.00 2015-09-30 15:13:35.411 273 11055.08 113.53 54818.84 88888.00 2015-09-30 15:13:35.911 273 11055.08 113.50 54818.78 88888.00 2015-09-30 15:13:36.411 273 11055.15 113.47 54818.75 88888.00 2015-09-30 15:13:36.911 273 11055.18 113.47 54818.71 88888.00 2015-09-30 15:13:37.411 273 11055.26 113.44 54818.65 88888.00 2015-09-30 15:13:37.911 273 11055.23 113.36 54818.55 88888.00 2015-09-30 15:13:38.411 273 11055.27 113.29 54818.56 88888.00 2015-09-30 15:13:38.911 273 11055.31 113.27 54818.44 88888.00 2015-09-30 15:13:39.411 273 11055.33 113.16 54818.34 88888.00 2015-09-30 15:13:39.911 273 11055.36 113.07 54818.22 88888.00 2015-09-30 15:13:40.411 273 11055.28 113.00 54818.19 88888.00 2015-09-30 15:13:40.911 273 11055.26 112.96 54818.16 88888.00 2015-09-30 15:13:41.411 273 11055.23 112.91 54818.14 88888.00 2015-09-30 15:13:41.911 273 11055.24 112.90 54818.02 88888.00 2015-09-30 15:13:42.411 273 11055.17 112.86 54818.13 88888.00 2015-09-30 15:13:42.911 273 11055.15 112.88 54818.18 88888.00 2015-09-30 15:13:43.411 273 11055.15 112.83 54818.12 88888.00 2015-09-30 15:13:43.911 273 11055.13 112.86 54818.12 88888.00 2015-09-30 15:13:44.411 273 11055.12 112.86 54818.17 88888.00 2015-09-30 15:13:44.911 273 11055.12 112.85 54818.03 88888.00 2015-09-30 15:13:45.411 273 11055.18 112.85 54818.04 88888.00 2015-09-30 15:13:45.911 273 11055.18 112.82 54818.17 88888.00 2015-09-30 15:13:46.411 273 11055.16 112.76 54818.24 88888.00 2015-09-30 15:13:46.911 273 11055.20 112.75 54818.26 88888.00 2015-09-30 15:13:47.411 273 11055.18 112.69 54818.29 88888.00 2015-09-30 15:13:47.911 273 11055.20 112.67 54818.24 88888.00 2015-09-30 15:13:48.411 273 11055.16 112.62 54818.37 88888.00 2015-09-30 15:13:48.911 273 11055.08 112.55 54818.45 88888.00 2015-09-30 15:13:49.411 273 11055.06 112.55 54818.45 88888.00 2015-09-30 15:13:49.911 273 11055.07 112.53 54818.45 88888.00 2015-09-30 15:13:50.411 273 11055.03 112.48 54818.52 88888.00 2015-09-30 15:13:50.911 273 11054.98 112.49 54818.44 88888.00 2015-09-30 15:13:51.411 273 11054.97 112.50 54818.44 88888.00 2015-09-30 15:13:51.911 273 11054.94 112.37 54818.45 88888.00 2015-09-30 15:13:52.411 273 11054.89 112.29 54818.43 88888.00 2015-09-30 15:13:52.911 273 11054.86 112.33 54818.36 88888.00 2015-09-30 15:13:53.411 273 11054.87 112.27 54818.36 88888.00 2015-09-30 15:13:53.911 273 11054.85 112.24 54818.48 88888.00 2015-09-30 15:13:54.411 273 11054.77 112.28 54818.52 88888.00 2015-09-30 15:13:54.911 273 11054.77 112.31 54818.53 88888.00 2015-09-30 15:13:55.411 273 11054.74 112.31 54818.48 88888.00 2015-09-30 15:13:55.911 273 11054.68 112.25 54818.47 88888.00 2015-09-30 15:13:56.411 273 11054.70 112.21 54818.49 88888.00 2015-09-30 15:13:56.911 273 11054.60 112.18 54818.49 88888.00 2015-09-30 15:13:57.411 273 11054.55 112.20 54818.47 88888.00 2015-09-30 15:13:57.911 273 11054.56 112.21 54818.45 88888.00 2015-09-30 15:13:58.411 273 11054.56 112.23 54818.48 88888.00 2015-09-30 15:13:58.911 273 11054.55 112.21 54818.38 88888.00 2015-09-30 15:13:59.411 273 11054.49 112.20 54818.35 88888.00 2015-09-30 15:13:59.911 273 11054.50 112.26 54818.40 88888.00 2015-09-30 15:14:00.411 273 11054.48 112.27 54818.34 88888.00 2015-09-30 15:14:00.911 273 11054.50 112.24 54818.39 88888.00 2015-09-30 15:14:01.411 273 11054.47 112.20 54818.38 88888.00 2015-09-30 15:14:01.911 273 11054.45 112.17 54818.40 88888.00 2015-09-30 15:14:02.411 273 11054.48 112.20 54818.43 88888.00 2015-09-30 15:14:02.911 273 11054.50 112.21 54818.43 88888.00 2015-09-30 15:14:03.411 273 11054.52 112.17 54818.25 88888.00 2015-09-30 15:14:03.911 273 11054.55 112.17 54818.14 88888.00 2015-09-30 15:14:04.411 273 11054.50 112.20 54818.16 88888.00 2015-09-30 15:14:04.911 273 11054.48 112.26 54818.28 88888.00 2015-09-30 15:14:05.411 273 11054.50 112.28 54818.20 88888.00 2015-09-30 15:14:05.911 273 11054.53 112.35 54818.25 88888.00 2015-09-30 15:14:06.411 273 11054.52 112.40 54818.28 88888.00 2015-09-30 15:14:06.911 273 11054.49 112.37 54818.31 88888.00 2015-09-30 15:14:07.411 273 11054.49 112.33 54818.34 88888.00 2015-09-30 15:14:07.911 273 11054.47 112.35 54818.33 88888.00 2015-09-30 15:14:08.411 273 11054.49 112.35 54818.29 88888.00 2015-09-30 15:14:08.911 273 11054.54 112.37 54818.35 88888.00 2015-09-30 15:14:09.411 273 11054.55 112.35 54818.30 88888.00 2015-09-30 15:14:09.911 273 11054.56 112.33 54818.21 88888.00 2015-09-30 15:14:10.411 273 11054.59 112.38 54818.21 88888.00 2015-09-30 15:14:10.911 273 11054.55 112.43 54818.25 88888.00 2015-09-30 15:14:11.411 273 11054.55 112.42 54818.18 88888.00 2015-09-30 15:14:11.911 273 11054.61 112.45 54818.18 88888.00 2015-09-30 15:14:12.411 273 11054.66 112.45 54818.16 88888.00 2015-09-30 15:14:12.911 273 11054.66 112.46 54818.11 88888.00 2015-09-30 15:14:13.411 273 11054.61 112.44 54818.08 88888.00 2015-09-30 15:14:13.911 273 11054.68 112.43 54818.07 88888.00 2015-09-30 15:14:14.411 273 11054.68 112.42 54818.07 88888.00 2015-09-30 15:14:14.911 273 11054.64 112.44 54818.07 88888.00 2015-09-30 15:14:15.411 273 11054.69 112.48 54818.03 88888.00 2015-09-30 15:14:15.911 273 11054.75 112.50 54817.96 88888.00 2015-09-30 15:14:16.411 273 11054.73 112.50 54817.90 88888.00 2015-09-30 15:14:16.911 273 11054.68 112.51 54817.89 88888.00 2015-09-30 15:14:17.411 273 11054.73 112.52 54817.90 88888.00 2015-09-30 15:14:17.911 273 11054.76 112.52 54817.84 88888.00 2015-09-30 15:14:18.411 273 11054.77 112.51 54817.78 88888.00 2015-09-30 15:14:18.911 273 11054.80 112.51 54817.80 88888.00 2015-09-30 15:14:19.411 273 11054.86 112.54 54817.83 88888.00 2015-09-30 15:14:19.911 273 11054.92 112.57 54817.74 88888.00 2015-09-30 15:14:20.411 273 11054.95 112.59 54817.68 88888.00 2015-09-30 15:14:20.911 273 11055.00 112.61 54817.64 88888.00 2015-09-30 15:14:21.411 273 11055.10 112.61 54817.64 88888.00 2015-09-30 15:14:21.911 273 11055.17 112.61 54817.75 88888.00 2015-09-30 15:14:22.411 273 11055.26 112.63 54817.92 88888.00 2015-09-30 15:14:22.911 273 11055.28 112.62 54817.87 88888.00 2015-09-30 15:14:23.411 273 11055.36 112.62 54817.74 88888.00 2015-09-30 15:14:23.911 273 11055.41 112.62 54817.70 88888.00 2015-09-30 15:14:24.411 273 11055.48 112.59 54817.57 88888.00 2015-09-30 15:14:24.911 273 11055.57 112.54 54817.40 88888.00 2015-09-30 15:14:25.411 273 11055.63 112.51 54817.37 88888.00 2015-09-30 15:14:25.911 273 11055.76 112.51 54817.37 88888.00 2015-09-30 15:14:26.411 273 11055.85 112.55 54817.32 88888.00 2015-09-30 15:14:26.911 273 11055.94 112.50 54817.12 88888.00 2015-09-30 15:14:27.411 273 11056.05 112.42 54817.06 88888.00 2015-09-30 15:14:27.911 273 11056.13 112.37 54817.00 88888.00 2015-09-30 15:14:28.411 273 11056.21 112.40 54816.90 88888.00 2015-09-30 15:14:28.911 273 11056.30 112.36 54816.90 88888.00 2015-09-30 15:14:29.411 273 11056.41 112.29 54816.81 88888.00 2015-09-30 15:14:29.911 273 11056.47 112.25 54816.71 88888.00 2015-09-30 15:14:30.411 273 11056.54 112.26 54816.64 88888.00 2015-09-30 15:14:30.911 273 11056.68 112.21 54816.63 88888.00 2015-09-30 15:14:31.411 273 11056.79 112.23 54816.59 88888.00 2015-09-30 15:14:31.911 273 11056.90 112.18 54816.43 88888.00 2015-09-30 15:14:32.411 273 11056.96 112.14 54816.28 88888.00 2015-09-30 15:14:32.911 273 11056.96 112.04 54816.38 88888.00 2015-09-30 15:14:33.411 273 11057.11 111.99 54816.33 88888.00 2015-09-30 15:14:33.911 273 11057.24 111.99 54816.23 88888.00 2015-09-30 15:14:34.411 273 11057.24 111.95 54816.10 88888.00 2015-09-30 15:14:34.911 273 11057.31 111.85 54816.10 88888.00 2015-09-30 15:14:35.411 273 11057.37 111.82 54816.08 88888.00 2015-09-30 15:14:35.911 273 11057.41 111.90 54816.01 88888.00 2015-09-30 15:14:36.411 273 11057.48 111.84 54815.93 88888.00 2015-09-30 15:14:36.911 273 11057.61 111.84 54815.85 88888.00 2015-09-30 15:14:37.411 273 11057.68 111.78 54815.76 88888.00 2015-09-30 15:14:37.911 273 11057.74 111.72 54815.75 88888.00 2015-09-30 15:14:38.411 273 11057.78 111.70 54815.80 88888.00 2015-09-30 15:14:38.911 273 11057.79 111.76 54815.73 88888.00 2015-09-30 15:14:39.411 273 11057.84 111.78 54815.70 88888.00 2015-09-30 15:14:39.911 273 11057.85 111.76 54815.59 88888.00 2015-09-30 15:14:40.411 273 11057.92 111.68 54815.54 88888.00 2015-09-30 15:14:40.911 273 11057.97 111.69 54815.56 88888.00 2015-09-30 15:14:41.411 273 11058.08 111.69 54815.53 88888.00 2015-09-30 15:14:41.911 273 11058.08 111.70 54815.44 88888.00 2015-09-30 15:14:42.411 273 11058.08 111.70 54815.36 88888.00 2015-09-30 15:14:42.911 273 11058.11 111.69 54815.31 88888.00 2015-09-30 15:14:43.411 273 11058.18 111.70 54815.32 88888.00 2015-09-30 15:14:43.911 273 11058.14 111.75 54815.26 88888.00 2015-09-30 15:14:44.411 273 11058.16 111.73 54815.22 88888.00 2015-09-30 15:14:44.911 273 11058.20 111.73 54815.22 88888.00 2015-09-30 15:14:45.411 273 11058.26 111.76 54815.21 88888.00 2015-09-30 15:14:45.911 273 11058.29 111.77 54815.29 88888.00 2015-09-30 15:14:46.411 273 11058.31 111.80 54815.18 88888.00 2015-09-30 15:14:46.911 273 11058.36 111.83 54815.18 88888.00 2015-09-30 15:14:47.411 273 11058.37 111.83 54815.17 88888.00 2015-09-30 15:14:47.911 273 11058.40 111.83 54815.12 88888.00 2015-09-30 15:14:48.411 273 11058.39 111.83 54815.15 88888.00 2015-09-30 15:14:48.911 273 11058.40 111.85 54815.18 88888.00 2015-09-30 15:14:49.411 273 11058.42 111.82 54815.18 88888.00 2015-09-30 15:14:49.911 273 11058.42 111.77 54815.15 88888.00 2015-09-30 15:14:50.411 273 11058.51 111.77 54815.04 88888.00 2015-09-30 15:14:50.911 273 11058.52 111.75 54815.06 88888.00 2015-09-30 15:14:51.411 273 11058.55 111.81 54815.04 88888.00 2015-09-30 15:14:51.911 273 11058.56 111.85 54815.11 88888.00 2015-09-30 15:14:52.411 273 11058.58 111.84 54815.07 88888.00 2015-09-30 15:14:52.911 273 11058.57 111.78 54815.00 88888.00 2015-09-30 15:14:53.411 273 11058.58 111.72 54815.05 88888.00 2015-09-30 15:14:53.911 273 11058.61 111.72 54815.04 88888.00 2015-09-30 15:14:54.411 273 11058.62 111.70 54815.17 88888.00 2015-09-30 15:14:54.911 273 11058.62 111.74 54815.17 88888.00 2015-09-30 15:14:55.411 273 11058.62 111.75 54815.12 88888.00 2015-09-30 15:14:55.911 273 11058.60 111.76 54815.03 88888.00 2015-09-30 15:14:56.411 273 11058.58 111.73 54814.97 88888.00 2015-09-30 15:14:56.911 273 11058.53 111.72 54815.02 88888.00 2015-09-30 15:14:57.411 273 11058.57 111.74 54815.12 88888.00 2015-09-30 15:14:57.911 273 11058.61 111.76 54815.04 88888.00 2015-09-30 15:14:58.411 273 11058.58 111.76 54814.92 88888.00 2015-09-30 15:14:58.911 273 11058.58 111.76 54814.71 88888.00 2015-09-30 15:14:59.411 273 11058.53 111.77 54814.91 88888.00 2015-09-30 15:14:59.911 273 11058.47 111.82 54815.29 88888.00 2015-09-30 15:15:00.411 273 11058.50 111.85 54815.46 88888.00 2015-09-30 15:15:00.911 273 11058.46 111.83 54815.53 88888.00 2015-09-30 15:15:01.411 273 11058.48 111.81 54815.33 88888.00 2015-09-30 15:15:01.911 273 11058.48 111.83 54815.39 88888.00 2015-09-30 15:15:02.411 273 11058.45 111.86 54815.45 88888.00 2015-09-30 15:15:02.911 273 11058.45 111.90 54815.44 88888.00 2015-09-30 15:15:03.411 273 11058.47 111.93 54815.21 88888.00 2015-09-30 15:15:03.911 273 11058.53 111.87 54814.88 88888.00 2015-09-30 15:15:04.411 273 11058.58 111.87 54814.80 88888.00 2015-09-30 15:15:04.911 273 11058.60 111.87 54814.77 88888.00 2015-09-30 15:15:05.411 273 11058.60 111.84 54814.74 88888.00 2015-09-30 15:15:05.911 273 11058.57 111.78 54814.76 88888.00 2015-09-30 15:15:06.411 273 11058.53 111.74 54814.76 88888.00 2015-09-30 15:15:06.911 273 11058.56 111.74 54814.74 88888.00 2015-09-30 15:15:07.411 273 11058.53 111.74 54814.65 88888.00 2015-09-30 15:15:07.911 273 11058.61 111.74 54814.66 88888.00 2015-09-30 15:15:08.411 273 11058.61 111.74 54814.63 88888.00 2015-09-30 15:15:08.911 273 11058.61 111.70 54814.70 88888.00 2015-09-30 15:15:09.411 273 11058.67 111.69 54814.71 88888.00 2015-09-30 15:15:09.911 273 11058.71 111.69 54814.71 88888.00 2015-09-30 15:15:10.411 273 11058.76 111.67 54814.73 88888.00 2015-09-30 15:15:10.911 273 11058.71 111.65 54814.75 88888.00 2015-09-30 15:15:11.411 273 11058.72 111.58 54814.63 88888.00 2015-09-30 15:15:11.911 273 11058.76 111.55 54814.70 88888.00 2015-09-30 15:15:12.411 273 11058.81 111.57 54814.73 88888.00 2015-09-30 15:15:12.911 273 11058.74 111.58 54814.66 88888.00 2015-09-30 15:15:13.411 273 11058.79 111.56 54814.60 88888.00 2015-09-30 15:15:13.911 273 11058.81 111.51 54814.67 88888.00 2015-09-30 15:15:14.411 273 11058.90 111.50 54814.70 88888.00 2015-09-30 15:15:14.911 273 11058.98 111.50 54814.66 88888.00 2015-09-30 15:15:15.411 273 11059.05 111.49 54814.63 88888.00 2015-09-30 15:15:15.911 273 11059.10 111.50 54814.60 88888.00 2015-09-30 15:15:16.411 273 11059.09 111.49 54814.52 88888.00 2015-09-30 15:15:16.911 273 11059.09 111.51 54814.53 88888.00 2015-09-30 15:15:17.411 273 11059.18 111.52 54814.49 88888.00 2015-09-30 15:15:17.911 273 11059.21 111.48 54814.47 88888.00 2015-09-30 15:15:18.411 273 11059.25 111.40 54814.49 88888.00 2015-09-30 15:15:18.911 273 11059.31 111.43 54814.40 88888.00 2015-09-30 15:15:19.411 273 11059.37 111.44 54814.41 88888.00 2015-09-30 15:15:19.911 273 11059.37 111.43 54814.45 88888.00 2015-09-30 15:15:20.412 273 11059.45 111.40 54814.42 88888.00 2015-09-30 15:15:20.912 273 11059.46 111.38 54814.41 88888.00 2015-09-30 15:15:21.412 273 11059.54 111.36 54814.30 88888.00 2015-09-30 15:15:21.912 273 11059.70 111.34 54814.25 88888.00 2015-09-30 15:15:22.412 273 11059.78 111.32 54814.26 88888.00 2015-09-30 15:15:22.912 273 11059.82 111.30 54814.16 88888.00 2015-09-30 15:15:23.412 273 11059.88 111.26 54814.10 88888.00 2015-09-30 15:15:23.912 273 11059.93 111.23 54814.16 88888.00 2015-09-30 15:15:24.412 273 11060.03 111.22 54814.07 88888.00 2015-09-30 15:15:24.912 273 11060.15 111.16 54813.99 88888.00 2015-09-30 15:15:25.412 273 11060.19 111.13 54814.01 88888.00 2015-09-30 15:15:25.912 273 11060.23 111.09 54813.95 88888.00 2015-09-30 15:15:26.412 273 11060.35 111.06 54813.89 88888.00 2015-09-30 15:15:26.912 273 11060.35 111.10 54813.90 88888.00 2015-09-30 15:15:27.412 273 11060.34 111.11 54813.96 88888.00 2015-09-30 15:15:27.912 273 11060.49 111.07 54813.92 88888.00 2015-09-30 15:15:28.412 273 11060.57 111.05 54813.86 88888.00 2015-09-30 15:15:28.912 273 11060.64 111.04 54813.79 88888.00 2015-09-30 15:15:29.412 273 11060.64 111.04 54813.72 88888.00 2015-09-30 15:15:29.912 273 11060.71 111.01 54813.65 88888.00 2015-09-30 15:15:30.412 273 11060.72 110.99 54813.61 88888.00 2015-09-30 15:15:30.912 273 11060.80 110.97 54813.55 88888.00 2015-09-30 15:15:31.412 273 11060.87 110.93 54813.57 88888.00 2015-09-30 15:15:31.912 273 11060.90 110.91 54813.55 88888.00 2015-09-30 15:15:32.412 273 11060.95 110.90 54813.46 88888.00 2015-09-30 15:15:32.912 273 11060.97 110.93 54813.46 88888.00 2015-09-30 15:15:33.412 273 11061.01 110.93 54813.43 88888.00 2015-09-30 15:15:33.912 273 11061.01 110.97 54813.43 88888.00 2015-09-30 15:15:34.412 273 11061.07 110.96 54813.38 88888.00 2015-09-30 15:15:34.912 273 11061.09 110.97 54813.42 88888.00 2015-09-30 15:15:35.412 273 11061.16 110.97 54813.46 88888.00 2015-09-30 15:15:35.912 273 11061.09 111.00 54813.47 88888.00 2015-09-30 15:15:36.412 273 11061.11 110.98 54813.46 88888.00 2015-09-30 15:15:36.912 273 11061.16 111.04 54813.39 88888.00 2015-09-30 15:15:37.412 273 11061.18 111.09 54813.34 88888.00 2015-09-30 15:15:37.912 273 11061.17 111.18 54813.29 88888.00 2015-09-30 15:15:38.412 273 11061.22 111.24 54813.35 88888.00 2015-09-30 15:15:38.912 273 11061.22 111.26 54813.38 88888.00 2015-09-30 15:15:39.412 273 11061.19 111.27 54813.43 88888.00 2015-09-30 15:15:39.912 273 11061.22 111.23 54813.39 88888.00 2015-09-30 15:15:40.412 273 11061.22 111.24 54813.30 88888.00 2015-09-30 15:15:40.912 273 11061.24 111.31 54813.34 88888.00 2015-09-30 15:15:41.412 273 11061.32 111.35 54813.39 88888.00 2015-09-30 15:15:41.912 273 11061.37 111.39 54813.38 88888.00 2015-09-30 15:15:42.412 273 11061.37 111.41 54813.43 88888.00 2015-09-30 15:15:42.912 273 11061.38 111.39 54813.36 88888.00 2015-09-30 15:15:43.412 273 11061.39 111.41 54813.36 88888.00 2015-09-30 15:15:43.912 273 11061.35 111.42 54813.36 88888.00 2015-09-30 15:15:44.412 273 11061.38 111.43 54813.44 88888.00 2015-09-30 15:15:44.912 273 11061.39 111.44 54813.44 88888.00 2015-09-30 15:15:45.412 273 11061.44 111.45 54813.42 88888.00 2015-09-30 15:15:45.912 273 11061.55 111.44 54813.36 88888.00 2015-09-30 15:15:46.412 273 11061.60 111.42 54813.27 88888.00 2015-09-30 15:15:46.912 273 11061.59 111.45 54813.30 88888.00 2015-09-30 15:15:47.412 273 11061.70 111.43 54813.35 88888.00 2015-09-30 15:15:47.912 273 11061.76 111.51 54813.24 88888.00 2015-09-30 15:15:48.412 273 11061.76 111.58 54813.24 88888.00 2015-09-30 15:15:48.912 273 11061.81 111.58 54813.14 88888.00 2015-09-30 15:15:49.412 273 11061.88 111.65 54813.05 88888.00 2015-09-30 15:15:49.912 273 11061.90 111.69 54813.10 88888.00 2015-09-30 15:15:50.412 273 11061.93 111.76 54813.05 88888.00 2015-09-30 15:15:50.912 273 11061.98 111.84 54812.93 88888.00 2015-09-30 15:15:51.412 273 11061.95 111.90 54812.74 88888.00 2015-09-30 15:15:51.912 273 11061.91 112.00 54812.84 88888.00 2015-09-30 15:15:52.412 273 11061.84 112.10 54812.89 88888.00 2015-09-30 15:15:52.912 273 11061.77 112.16 54812.86 88888.00 2015-09-30 15:15:53.412 273 11061.76 112.15 54812.92 88888.00 2015-09-30 15:15:53.912 273 11061.71 112.12 54812.86 88888.00 2015-09-30 15:15:54.412 273 11061.69 112.11 54812.92 88888.00 2015-09-30 15:15:54.912 273 11061.66 112.09 54813.04 88888.00 2015-09-30 15:15:55.412 273 11061.67 112.11 54813.08 88888.00 2015-09-30 15:15:55.912 273 11061.69 112.14 54813.13 88888.00 2015-09-30 15:15:56.412 273 11061.71 112.08 54813.11 88888.00 2015-09-30 15:15:56.912 273 11061.67 112.11 54813.21 88888.00 2015-09-30 15:15:57.412 273 11061.70 112.10 54813.19 88888.00 2015-09-30 15:15:57.912 273 11061.72 112.09 54813.22 88888.00 2015-09-30 15:15:58.412 273 11061.66 112.15 54813.48 88888.00 2015-09-30 15:15:58.912 273 11061.72 112.21 54813.35 88888.00 2015-09-30 15:15:59.412 273 11061.79 112.20 54813.36 88888.00 2015-09-30 15:15:59.912 273 11061.85 112.21 54813.37 88888.00 2015-09-30 15:16:00.412 273 11061.81 112.23 54813.37 88888.00 2015-09-30 15:16:00.912 273 11061.79 112.26 54813.35 88888.00 2015-09-30 15:16:01.412 273 11061.81 112.23 54813.34 88888.00 2015-09-30 15:16:01.912 273 11061.80 112.19 54813.30 88888.00 2015-09-30 15:16:02.412 273 11061.76 112.20 54813.20 88888.00 2015-09-30 15:16:02.912 273 11061.71 112.23 54813.26 88888.00 2015-09-30 15:16:03.412 273 11061.70 112.25 54813.27 88888.00 2015-09-30 15:16:03.912 273 11061.63 112.25 54813.20 88888.00 2015-09-30 15:16:04.412 273 11061.58 112.26 54813.11 88888.00 2015-09-30 15:16:04.912 273 11061.53 112.28 54812.99 88888.00 2015-09-30 15:16:05.412 273 11061.46 112.38 54812.96 88888.00 2015-09-30 15:16:05.912 273 11061.44 112.53 54812.94 88888.00 2015-09-30 15:16:06.412 273 11061.48 112.65 54812.90 88888.00 2015-09-30 15:16:06.912 273 11061.59 112.69 54812.74 88888.00 2015-09-30 15:16:07.412 273 11061.80 112.75 54812.73 88888.00 2015-09-30 15:16:07.912 273 11061.96 112.78 54812.90 88888.00 2015-09-30 15:16:08.412 273 11062.01 112.74 54812.89 88888.00 2015-09-30 15:16:08.912 273 11062.12 112.65 54813.01 88888.00 2015-09-30 15:16:09.412 273 11062.22 112.59 54813.17 88888.00 2015-09-30 15:16:09.912 273 11062.29 112.53 54813.27 88888.00 2015-09-30 15:16:10.412 273 11062.29 112.53 54813.51 88888.00 2015-09-30 15:16:10.912 273 11062.27 112.51 54813.57 88888.00 2015-09-30 15:16:11.412 273 11062.31 112.46 54813.62 88888.00 2015-09-30 15:16:11.912 273 11062.33 112.43 54813.96 88888.00 2015-09-30 15:16:12.412 273 11062.33 112.44 54813.99 88888.00 2015-09-30 15:16:12.912 273 11062.37 112.46 54813.96 88888.00 2015-09-30 15:16:13.412 273 11062.38 112.40 54813.98 88888.00 2015-09-30 15:16:13.912 273 11062.42 112.37 54814.00 88888.00 2015-09-30 15:16:14.412 273 11062.42 112.37 54813.91 88888.00 2015-09-30 15:16:14.912 273 11062.47 112.37 54813.95 88888.00 2015-09-30 15:16:15.412 273 11062.45 112.37 54813.84 88888.00 2015-09-30 15:16:15.912 273 11062.48 112.35 54813.86 88888.00 2015-09-30 15:16:16.412 273 11062.48 112.35 54813.82 88888.00 2015-09-30 15:16:16.912 273 11062.48 112.34 54813.79 88888.00 2015-09-30 15:16:17.412 273 11062.52 112.36 54813.77 88888.00 2015-09-30 15:16:17.912 273 11062.52 112.40 54813.80 88888.00 2015-09-30 15:16:18.412 273 11062.52 112.37 54813.88 88888.00 2015-09-30 15:16:18.912 273 11062.55 112.37 54813.89 88888.00 2015-09-30 15:16:19.412 273 11062.54 112.36 54813.88 88888.00 2015-09-30 15:16:19.912 273 11062.58 112.34 54813.80 88888.00 2015-09-30 15:16:20.412 273 11062.54 112.32 54813.77 88888.00 2015-09-30 15:16:20.912 273 11062.54 112.37 54813.75 88888.00 2015-09-30 15:16:21.412 273 11062.53 112.43 54813.75 88888.00 2015-09-30 15:16:21.912 273 11062.52 112.40 54813.81 88888.00 2015-09-30 15:16:22.412 273 11062.48 112.40 54813.99 88888.00 2015-09-30 15:16:22.912 273 11062.56 112.37 54813.89 88888.00 2015-09-30 15:16:23.412 273 11062.58 112.34 54813.86 88888.00 2015-09-30 15:16:23.912 273 11062.54 112.27 54813.86 88888.00 2015-09-30 15:16:24.412 273 11062.55 112.29 54813.88 88888.00 2015-09-30 15:16:24.912 273 11062.50 112.29 54813.95 88888.00 2015-09-30 15:16:25.412 273 11062.53 112.33 54813.98 88888.00 2015-09-30 15:16:25.912 273 11062.54 112.38 54813.98 88888.00 2015-09-30 15:16:26.412 273 11062.52 112.37 54813.93 88888.00 2015-09-30 15:16:26.912 273 11062.55 112.36 54813.99 88888.00 2015-09-30 15:16:27.412 273 11062.52 112.32 54813.98 88888.00 2015-09-30 15:16:27.912 273 11062.48 112.34 54814.06 88888.00 2015-09-30 15:16:28.412 273 11062.50 112.36 54814.13 88888.00 2015-09-30 15:16:28.912 273 11062.47 112.37 54814.18 88888.00 2015-09-30 15:16:29.412 273 11062.47 112.35 54814.21 88888.00 2015-09-30 15:16:29.912 273 11062.44 112.35 54814.21 88888.00 2015-09-30 15:16:30.412 273 11062.43 112.35 54814.18 88888.00 2015-09-30 15:16:30.912 273 11062.43 112.31 54814.19 88888.00 2015-09-30 15:16:31.412 273 11062.38 112.28 54814.08 88888.00 2015-09-30 15:16:31.912 273 11062.38 112.33 54814.22 88888.00 2015-09-30 15:16:32.412 273 11062.37 112.42 54814.38 88888.00 2015-09-30 15:16:32.912 273 11062.38 112.46 54814.34 88888.00 2015-09-30 15:16:33.412 273 11062.38 112.43 54814.36 88888.00 2015-09-30 15:16:33.912 273 11062.35 112.44 54814.43 88888.00 2015-09-30 15:16:34.412 273 11062.37 112.44 54814.44 88888.00 2015-09-30 15:16:34.912 273 11062.37 112.50 54814.36 88888.00 2015-09-30 15:16:35.412 273 11062.33 112.53 54814.30 88888.00 2015-09-30 15:16:35.912 273 11062.32 112.54 54814.32 88888.00 2015-09-30 15:16:36.412 273 11062.38 112.58 54814.30 88888.00 2015-09-30 15:16:36.912 273 11062.38 112.62 54814.19 88888.00 2015-09-30 15:16:37.412 273 11062.43 112.66 54814.18 88888.00 2015-09-30 15:16:37.912 273 11062.43 112.71 54814.24 88888.00 2015-09-30 15:16:38.412 273 11062.42 112.74 54814.21 88888.00 2015-09-30 15:16:38.912 273 11062.37 112.74 54814.23 88888.00 2015-09-30 15:16:39.412 273 11062.33 112.71 54814.28 88888.00 2015-09-30 15:16:39.912 273 11062.31 112.77 54814.30 88888.00 2015-09-30 15:16:40.412 273 11062.24 112.91 54814.36 88888.00 2015-09-30 15:16:40.912 273 11062.26 112.94 54814.39 88888.00 2015-09-30 15:16:41.412 273 11062.27 112.95 54814.45 88888.00 2015-09-30 15:16:41.912 273 11062.28 112.92 54814.59 88888.00 2015-09-30 15:16:42.412 273 11062.29 112.99 54814.62 88888.00 2015-09-30 15:16:42.912 273 11062.28 113.09 54814.69 88888.00 2015-09-30 15:16:43.412 273 11062.32 113.14 54814.74 88888.00 2015-09-30 15:16:43.912 273 11062.34 113.16 54814.69 88888.00 2015-09-30 15:16:44.412 273 11062.37 113.24 54814.76 88888.00 2015-09-30 15:16:44.912 273 11062.31 113.30 54814.85 88888.00 2015-09-30 15:16:45.412 273 11062.33 113.33 54814.84 88888.00 2015-09-30 15:16:45.912 273 11062.31 113.38 54814.94 88888.00 2015-09-30 15:16:46.412 273 11062.32 113.39 54814.94 88888.00 2015-09-30 15:16:46.912 273 11062.35 113.34 54814.93 88888.00 2015-09-30 15:16:47.412 273 11062.34 113.39 54814.96 88888.00 2015-09-30 15:16:47.912 273 11062.34 113.42 54815.01 88888.00 2015-09-30 15:16:48.412 273 11062.31 113.44 54815.09 88888.00 2015-09-30 15:16:48.912 273 11062.28 113.49 54815.09 88888.00 2015-09-30 15:16:49.412 273 11062.27 113.55 54815.09 88888.00 2015-09-30 15:16:49.912 273 11062.24 113.61 54815.15 88888.00 2015-09-30 15:16:50.412 273 11062.23 113.63 54815.14 88888.00 2015-09-30 15:16:50.912 273 11062.26 113.64 54815.13 88888.00 2015-09-30 15:16:51.412 273 11062.24 113.66 54815.18 88888.00 2015-09-30 15:16:51.912 273 11062.23 113.62 54815.28 88888.00 2015-09-30 15:16:52.412 273 11062.26 113.67 54815.28 88888.00 2015-09-30 15:16:52.912 273 11062.21 113.69 54815.27 88888.00 2015-09-30 15:16:53.412 273 11062.18 113.69 54815.21 88888.00 2015-09-30 15:16:53.912 273 11062.21 113.71 54815.26 88888.00 2015-09-30 15:16:54.412 273 11062.14 113.71 54815.22 88888.00 2015-09-30 15:16:54.912 273 11062.11 113.73 54815.23 88888.00 2015-09-30 15:16:55.412 273 11062.07 113.81 54815.21 88888.00 2015-09-30 15:16:55.912 273 11062.05 113.88 54815.31 88888.00 2015-09-30 15:16:56.412 273 11061.95 113.95 54815.37 88888.00 2015-09-30 15:16:56.912 273 11061.90 113.98 54815.36 88888.00 2015-09-30 15:16:57.412 273 11061.95 114.04 54815.40 88888.00 2015-09-30 15:16:57.912 273 11061.87 114.07 54815.48 88888.00 2015-09-30 15:16:58.412 273 11061.85 114.17 54815.46 88888.00 2015-09-30 15:16:58.912 273 11061.87 114.19 54815.52 88888.00 2015-09-30 15:16:59.412 273 11061.87 114.22 54815.54 88888.00 2015-09-30 15:16:59.912 273 11061.82 114.28 54815.62 88888.00 2015-09-30 15:17:00.412 273 11061.82 114.34 54815.77 88888.00 2015-09-30 15:17:00.912 273 11061.85 114.28 54815.83 88888.00 2015-09-30 15:17:01.412 273 11061.82 114.26 54815.89 88888.00 2015-09-30 15:17:01.912 273 11061.84 114.32 54815.65 88888.00 2015-09-30 15:17:02.412 273 11061.81 114.34 54815.73 88888.00 2015-09-30 15:17:02.912 273 11061.76 114.37 54816.05 88888.00 2015-09-30 15:17:03.412 273 11061.77 114.45 54815.99 88888.00 2015-09-30 15:17:03.912 273 11061.76 114.44 54815.97 88888.00 2015-09-30 15:17:04.412 273 11061.76 114.45 54815.99 88888.00 2015-09-30 15:17:04.912 273 11061.80 114.43 54816.01 88888.00 2015-09-30 15:17:05.412 273 11061.84 114.44 54815.96 88888.00 2015-09-30 15:17:05.912 273 11061.84 114.42 54815.87 88888.00 2015-09-30 15:17:06.412 273 11061.81 114.38 54815.81 88888.00 2015-09-30 15:17:06.912 273 11061.80 114.45 54815.93 88888.00 2015-09-30 15:17:07.412 273 11061.77 114.45 54815.97 88888.00 2015-09-30 15:17:07.912 273 11061.79 114.46 54815.99 88888.00 2015-09-30 15:17:08.412 273 11061.77 114.46 54816.29 88888.00 2015-09-30 15:17:08.912 273 11061.76 114.45 54816.41 88888.00 2015-09-30 15:17:09.412 273 11061.79 114.45 54816.41 88888.00 2015-09-30 15:17:09.912 273 11061.81 114.44 54816.38 88888.00 2015-09-30 15:17:10.412 273 11061.72 114.44 54816.34 88888.00 2015-09-30 15:17:10.912 273 11061.69 114.46 54816.40 88888.00 2015-09-30 15:17:11.412 273 11061.69 114.45 54816.23 88888.00 2015-09-30 15:17:11.912 273 11061.69 114.40 54815.84 88888.00 2015-09-30 15:17:12.412 273 11061.66 114.37 54815.75 88888.00 2015-09-30 15:17:12.912 273 11061.60 114.35 54815.74 88888.00 2015-09-30 15:17:13.412 273 11061.56 114.36 54815.82 88888.00 2015-09-30 15:17:13.912 273 11061.50 114.31 54815.91 88888.00 2015-09-30 15:17:14.412 273 11061.46 114.28 54815.97 88888.00 2015-09-30 15:17:14.912 273 11061.40 114.26 54815.98 88888.00 2015-09-30 15:17:15.412 273 11061.33 114.26 54815.85 88888.00 2015-09-30 15:17:15.912 273 11061.20 114.21 54815.82 88888.00 2015-09-30 15:17:16.412 273 11061.14 114.21 54815.83 88888.00 2015-09-30 15:17:16.912 273 11061.09 114.28 54815.82 88888.00 2015-09-30 15:17:17.412 273 11060.93 114.35 54815.90 88888.00 2015-09-30 15:17:17.912 273 11060.80 114.35 54815.88 88888.00 2015-09-30 15:17:18.412 273 11060.75 114.38 54815.87 88888.00 2015-09-30 15:17:18.912 273 11060.65 114.43 54815.81 88888.00 2015-09-30 15:17:19.412 273 11060.52 114.49 54815.85 88888.00 2015-09-30 15:17:19.912 273 11060.49 114.55 54816.01 88888.00 2015-09-30 15:17:20.412 273 11060.49 114.53 54816.02 88888.00 2015-09-30 15:17:20.912 273 11060.45 114.59 54816.00 88888.00 2015-09-30 15:17:21.412 273 11060.38 114.63 54816.01 88888.00 2015-09-30 15:17:21.912 273 11060.39 114.62 54816.00 88888.00 2015-09-30 15:17:22.412 273 11060.46 114.57 54816.02 88888.00 2015-09-30 15:17:22.912 273 11060.50 114.60 54816.08 88888.00 2015-09-30 15:17:23.412 273 11060.44 114.66 54816.08 88888.00 2015-09-30 15:17:23.912 273 11060.41 114.69 54816.15 88888.00 2015-09-30 15:17:24.412 273 11060.40 114.72 54816.18 88888.00 2015-09-30 15:17:24.912 273 11060.36 114.69 54816.12 88888.00 2015-09-30 15:17:25.412 273 11060.31 114.64 54816.24 88888.00 2015-09-30 15:17:25.912 273 11060.28 114.60 54816.27 88888.00 2015-09-30 15:17:26.412 273 11060.23 114.57 54816.38 88888.00 2015-09-30 15:17:26.912 273 11060.19 114.62 54816.49 88888.00 2015-09-30 15:17:27.412 273 11060.14 114.56 54816.50 88888.00 2015-09-30 15:17:27.912 273 11060.10 114.52 54816.56 88888.00 2015-09-30 15:17:28.412 273 11060.10 114.51 54816.72 88888.00 2015-09-30 15:17:28.912 273 11060.10 114.48 54816.78 88888.00 2015-09-30 15:17:29.412 273 11060.10 114.51 54816.86 88888.00 2015-09-30 15:17:29.912 273 11060.08 114.49 54816.97 88888.00 2015-09-30 15:17:30.412 273 11060.07 114.49 54817.02 88888.00 2015-09-30 15:17:30.912 273 11060.01 114.52 54817.06 88888.00 2015-09-30 15:17:31.412 273 11059.97 114.49 54817.15 88888.00 2015-09-30 15:17:31.912 273 11059.96 114.53 54817.22 88888.00 2015-09-30 15:17:32.412 273 11059.94 114.57 54817.22 88888.00 2015-09-30 15:17:32.912 273 11060.01 114.57 54817.24 88888.00 2015-09-30 15:17:33.412 273 11060.03 114.61 54817.33 88888.00 2015-09-30 15:17:33.912 273 11060.01 114.63 54817.32 88888.00 2015-09-30 15:17:34.412 273 11059.99 114.64 54817.38 88888.00 2015-09-30 15:17:34.912 273 11059.92 114.66 54817.50 88888.00 2015-09-30 15:17:35.412 273 11059.91 114.69 54817.52 88888.00 2015-09-30 15:17:35.912 273 11059.86 114.70 54817.50 88888.00 2015-09-30 15:17:36.412 273 11059.81 114.73 54817.46 88888.00 2015-09-30 15:17:36.912 273 11059.78 114.82 54817.49 88888.00 2015-09-30 15:17:37.412 273 11059.77 114.97 54817.52 88888.00 2015-09-30 15:17:37.912 273 11059.71 115.05 54817.58 88888.00 2015-09-30 15:17:38.412 273 11059.68 115.05 54817.56 88888.00 2015-09-30 15:17:38.912 273 11059.58 115.05 54817.60 88888.00 2015-09-30 15:17:39.412 273 11059.50 115.08 54817.58 88888.00 2015-09-30 15:17:39.912 273 11059.42 115.12 54817.57 88888.00 2015-09-30 15:17:40.412 273 11059.31 115.10 54817.64 88888.00 2015-09-30 15:17:40.912 273 11059.19 115.06 54817.65 88888.00 2015-09-30 15:17:41.412 273 11059.03 115.02 54817.61 88888.00 2015-09-30 15:17:41.912 273 11058.87 114.96 54817.55 88888.00 2015-09-30 15:17:42.412 273 11058.76 114.87 54817.57 88888.00 2015-09-30 15:17:42.912 273 11058.74 114.68 54817.57 88888.00 2015-09-30 15:17:43.412 273 11058.69 114.44 54817.55 88888.00 2015-09-30 15:17:43.912 273 11058.74 114.28 54817.54 88888.00 2015-09-30 15:17:44.412 273 11058.88 114.07 54817.49 88888.00 2015-09-30 15:17:44.912 273 11059.07 113.94 54817.48 88888.00 2015-09-30 15:17:45.412 273 11059.30 113.80 54817.54 88888.00 2015-09-30 15:17:45.912 273 11059.50 113.70 54817.52 88888.00 2015-09-30 15:17:46.412 273 11059.62 113.67 54817.59 88888.00 2015-09-30 15:17:46.912 273 11059.78 113.67 54817.65 88888.00 2015-09-30 15:17:47.412 273 11059.96 113.67 54817.48 88888.00 2015-09-30 15:17:47.912 273 11060.05 113.69 54817.46 88888.00 2015-09-30 15:17:48.412 273 11060.20 113.68 54817.58 88888.00 2015-09-30 15:17:48.912 273 11060.29 113.71 54817.66 88888.00 2015-09-30 15:17:49.412 273 11060.27 113.78 54817.67 88888.00 2015-09-30 15:17:49.912 273 11060.24 113.78 54817.66 88888.00 2015-09-30 15:17:50.412 273 11060.31 113.84 54817.69 88888.00 2015-09-30 15:17:50.912 273 11060.41 113.85 54817.72 88888.00 2015-09-30 15:17:51.412 273 11060.41 113.83 54817.69 88888.00 2015-09-30 15:17:51.912 273 11060.41 113.84 54817.67 88888.00 2015-09-30 15:17:52.412 273 11060.40 113.89 54817.65 88888.00 2015-09-30 15:17:52.912 273 11060.48 113.93 54817.63 88888.00 2015-09-30 15:17:53.412 273 11060.56 113.92 54817.52 88888.00 2015-09-30 15:17:53.912 273 11060.64 113.98 54817.55 88888.00 2015-09-30 15:17:54.412 273 11060.75 114.03 54817.61 88888.00 2015-09-30 15:17:54.912 273 11060.77 114.07 54817.64 88888.00 2015-09-30 15:17:55.412 273 11060.71 114.20 54817.64 88888.00 2015-09-30 15:17:55.912 273 11060.73 114.28 54817.69 88888.00 2015-09-30 15:17:56.412 273 11060.67 114.38 54817.74 88888.00 2015-09-30 15:17:56.912 273 11060.61 114.45 54817.69 88888.00 2015-09-30 15:17:57.412 273 11060.54 114.54 54817.72 88888.00 2015-09-30 15:17:57.912 273 11060.40 114.62 54817.72 88888.00 2015-09-30 15:17:58.412 273 11060.35 114.65 54817.74 88888.00 2015-09-30 15:17:58.912 273 11060.28 114.66 54817.73 88888.00 2015-09-30 15:17:59.412 273 11060.15 114.64 54817.64 88888.00 2015-09-30 15:17:59.912 273 11060.12 114.64 54817.67 88888.00 2015-09-30 15:18:00.412 273 11060.04 114.68 54817.61 88888.00 2015-09-30 15:18:00.912 273 11060.01 114.66 54817.56 88888.00 2015-09-30 15:18:01.412 273 11059.91 114.61 54817.59 88888.00 2015-09-30 15:18:01.912 273 11059.78 114.55 54817.55 88888.00 2015-09-30 15:18:02.412 273 11059.73 114.49 54817.38 88888.00 2015-09-30 15:18:02.912 273 11059.73 114.45 54817.32 88888.00 2015-09-30 15:18:03.412 273 11059.71 114.36 54817.26 88888.00 2015-09-30 15:18:03.912 273 11059.68 114.32 54817.11 88888.00 2015-09-30 15:18:04.412 273 11059.66 114.35 54817.22 88888.00 2015-09-30 15:18:04.912 273 11059.62 114.22 54817.28 88888.00 2015-09-30 15:18:05.412 273 11059.60 114.19 54817.34 88888.00 2015-09-30 15:18:05.912 273 11059.58 114.18 54817.43 88888.00 2015-09-30 15:18:06.412 273 11059.52 114.11 54817.43 88888.00 2015-09-30 15:18:06.912 273 11059.54 114.09 54817.42 88888.00 2015-09-30 15:18:07.412 273 11059.57 114.07 54817.31 88888.00 2015-09-30 15:18:07.912 273 11059.63 114.07 54817.32 88888.00 2015-09-30 15:18:08.412 273 11059.61 114.09 54817.37 88888.00 2015-09-30 15:18:08.912 273 11059.61 114.07 54817.42 88888.00 2015-09-30 15:18:09.412 273 11059.58 114.07 54817.35 88888.00 2015-09-30 15:18:09.912 273 11059.56 114.07 54817.38 88888.00 2015-09-30 15:18:10.412 273 11059.58 114.09 54817.37 88888.00 2015-09-30 15:18:10.912 273 11059.55 114.11 54817.43 88888.00 2015-09-30 15:18:11.412 273 11059.47 114.11 54817.40 88888.00 2015-09-30 15:18:11.912 273 11059.47 114.18 54817.40 88888.00 2015-09-30 15:18:12.412 273 11059.51 114.21 54817.41 88888.00 2015-09-30 15:18:12.912 273 11059.51 114.23 54817.50 88888.00 2015-09-30 15:18:13.412 273 11059.46 114.22 54817.57 88888.00 2015-09-30 15:18:13.912 273 11059.39 114.23 54817.61 88888.00 2015-09-30 15:18:14.412 273 11059.24 114.25 54817.66 88888.00 2015-09-30 15:18:14.912 273 11059.12 114.22 54817.73 88888.00 2015-09-30 15:18:15.412 273 11058.94 114.26 54817.84 88888.00 2015-09-30 15:18:15.912 273 11058.86 114.25 54817.93 88888.00 2015-09-30 15:18:16.412 273 11058.82 114.14 54817.94 88888.00 2015-09-30 15:18:16.912 273 11058.72 114.10 54817.91 88888.00 2015-09-30 15:18:17.412 273 11058.66 114.09 54817.91 88888.00 2015-09-30 15:18:17.912 273 11058.56 114.13 54817.96 88888.00 2015-09-30 15:18:18.412 273 11058.48 114.17 54818.03 88888.00 2015-09-30 15:18:18.912 273 11058.40 114.13 54818.16 88888.00 2015-09-30 15:18:19.412 273 11058.42 114.17 54818.26 88888.00 2015-09-30 15:18:19.912 273 11058.47 114.09 54818.25 88888.00 2015-09-30 15:18:20.412 273 11058.58 114.03 54818.01 88888.00 2015-09-30 15:18:20.912 273 11058.50 114.05 54818.26 88888.00 2015-09-30 15:18:21.412 273 11058.42 114.07 54818.44 88888.00 2015-09-30 15:18:21.912 273 11058.37 114.03 54818.45 88888.00 2015-09-30 15:18:22.412 273 11058.27 114.05 54818.53 88888.00 2015-09-30 15:18:22.912 273 11058.25 114.14 54818.54 88888.00 2015-09-30 15:18:23.412 273 11058.22 114.14 54818.49 88888.00 2015-09-30 15:18:23.912 273 11058.13 114.10 54818.54 88888.00 2015-09-30 15:18:24.412 273 11058.03 114.06 54818.57 88888.00 2015-09-30 15:18:24.912 273 11057.97 114.06 54818.62 88888.00 2015-09-30 15:18:25.412 273 11057.85 114.04 54818.66 88888.00 2015-09-30 15:18:25.912 273 11057.82 113.98 54818.63 88888.00 2015-09-30 15:18:26.412 273 11057.74 114.03 54818.61 88888.00 2015-09-30 15:18:26.912 273 11057.71 114.04 54818.65 88888.00 2015-09-30 15:18:27.412 273 11057.63 114.04 54818.61 88888.00 2015-09-30 15:18:27.912 273 11057.64 114.01 54818.68 88888.00 2015-09-30 15:18:28.412 273 11057.66 114.03 54818.79 88888.00 2015-09-30 15:18:28.912 273 11057.64 114.06 54818.88 88888.00 2015-09-30 15:18:29.412 273 11057.64 114.12 54818.95 88888.00 2015-09-30 15:18:29.912 273 11057.67 114.13 54819.01 88888.00 2015-09-30 15:18:30.412 273 11057.69 114.20 54819.13 88888.00 2015-09-30 15:18:30.912 273 11057.67 114.27 54819.12 88888.00 2015-09-30 15:18:31.412 273 11057.66 114.25 54819.22 88888.00 2015-09-30 15:18:31.912 273 11057.61 114.19 54819.23 88888.00 2015-09-30 15:18:32.412 273 11057.59 114.17 54819.28 88888.00 2015-09-30 15:18:32.912 273 11057.53 114.20 54819.31 88888.00 2015-09-30 15:18:33.412 273 11057.51 114.18 54819.25 88888.00 2015-09-30 15:18:33.912 273 11057.50 114.17 54819.34 88888.00 2015-09-30 15:18:34.412 273 11057.52 114.14 54819.47 88888.00 2015-09-30 15:18:34.912 273 11057.46 114.15 54819.35 88888.00 2015-09-30 15:18:35.413 273 11057.38 114.13 54819.40 88888.00 2015-09-30 15:18:35.913 273 11057.36 114.13 54819.42 88888.00 2015-09-30 15:18:36.413 273 11057.33 114.13 54819.42 88888.00 2015-09-30 15:18:36.913 273 11057.30 114.15 54819.43 88888.00 2015-09-30 15:18:37.413 273 11057.25 114.09 54819.51 88888.00 2015-09-30 15:18:37.913 273 11057.21 114.10 54819.52 88888.00 2015-09-30 15:18:38.413 273 11057.15 114.14 54819.57 88888.00 2015-09-30 15:18:38.913 273 11057.15 114.15 54819.59 88888.00 2015-09-30 15:18:39.413 273 11057.17 114.18 54819.61 88888.00 2015-09-30 15:18:39.913 273 11057.19 114.17 54819.66 88888.00 2015-09-30 15:18:40.413 273 11057.14 114.15 54819.61 88888.00 2015-09-30 15:18:40.913 273 11057.14 114.10 54819.54 88888.00 2015-09-30 15:18:41.413 273 11057.06 114.05 54819.67 88888.00 2015-09-30 15:18:41.913 273 11057.01 114.07 54819.69 88888.00 2015-09-30 15:18:42.413 273 11056.93 114.07 54819.71 88888.00 2015-09-30 15:18:42.913 273 11056.85 114.05 54819.70 88888.00 2015-09-30 15:18:43.413 273 11056.84 114.02 54819.61 88888.00 2015-09-30 15:18:43.913 273 11056.91 114.04 54819.71 88888.00 2015-09-30 15:18:44.413 273 11056.90 114.09 54819.67 88888.00 2015-09-30 15:18:44.913 273 11056.90 114.18 54819.66 88888.00 2015-09-30 15:18:45.413 273 11056.91 114.14 54819.65 88888.00 2015-09-30 15:18:45.913 273 11056.83 114.11 54819.74 88888.00 2015-09-30 15:18:46.413 273 11056.74 114.12 54819.74 88888.00 2015-09-30 15:18:46.913 273 11056.72 114.09 54819.78 88888.00 2015-09-30 15:18:47.413 273 11056.74 114.07 54819.74 88888.00 2015-09-30 15:18:47.913 273 11056.74 114.15 54819.77 88888.00 2015-09-30 15:18:48.413 273 11056.62 114.05 54819.76 88888.00 2015-09-30 15:18:48.913 273 11056.68 113.98 54819.78 88888.00 2015-09-30 15:18:49.413 273 11056.65 113.98 54819.85 88888.00 2015-09-30 15:18:49.913 273 11056.57 113.97 54819.76 88888.00 2015-09-30 15:18:50.413 273 11056.54 113.97 54819.75 88888.00 2015-09-30 15:18:50.913 273 11056.53 113.90 54819.85 88888.00 2015-09-30 15:18:51.413 273 11056.56 113.90 54819.70 88888.00 2015-09-30 15:18:51.913 273 11056.54 113.88 54819.76 88888.00 2015-09-30 15:18:52.413 273 11056.57 113.87 54819.80 88888.00 2015-09-30 15:18:52.913 273 11056.65 113.79 54819.68 88888.00 2015-09-30 15:18:53.413 273 11056.72 113.80 54819.51 88888.00 2015-09-30 15:18:53.913 273 11056.77 113.86 54819.41 88888.00 2015-09-30 15:18:54.413 273 11056.78 113.84 54819.39 88888.00 2015-09-30 15:18:54.913 273 11056.79 113.84 54819.28 88888.00 2015-09-30 15:18:55.413 273 11056.80 113.89 54819.34 88888.00 2015-09-30 15:18:55.913 273 11056.80 113.96 54819.34 88888.00 2015-09-30 15:18:56.413 273 11056.74 114.00 54819.31 88888.00 2015-09-30 15:18:56.913 273 11056.65 114.02 54819.34 88888.00 2015-09-30 15:18:57.413 273 11056.63 114.04 54819.30 88888.00 2015-09-30 15:18:57.913 273 11056.57 114.00 54819.26 88888.00 2015-09-30 15:18:58.413 273 11056.53 113.95 54819.24 88888.00 2015-09-30 15:18:58.913 273 11056.49 113.94 54819.32 88888.00 2015-09-30 15:18:59.413 273 11056.48 113.88 54819.35 88888.00 2015-09-30 15:18:59.913 273 11056.44 113.86 54819.25 88888.00 2015-09-30 15:19:00.413 273 11056.43 113.88 54819.21 88888.00 2015-09-30 15:19:00.913 273 11056.35 113.81 54819.28 88888.00 2015-09-30 15:19:01.413 273 11056.35 113.75 54819.32 88888.00 2015-09-30 15:19:01.913 273 11056.36 113.66 54819.31 88888.00 2015-09-30 15:19:02.413 273 11056.28 113.53 54819.28 88888.00 2015-09-30 15:19:02.913 273 11056.20 113.52 54819.24 88888.00 2015-09-30 15:19:03.413 273 11056.07 113.52 54819.18 88888.00 2015-09-30 15:19:03.913 273 11055.95 113.47 54819.23 88888.00 2015-09-30 15:19:04.413 273 11055.86 113.38 54819.23 88888.00 2015-09-30 15:19:04.913 273 11055.83 113.35 54819.30 88888.00 2015-09-30 15:19:05.413 273 11055.88 113.34 54819.40 88888.00 2015-09-30 15:19:05.913 273 11055.81 113.35 54819.43 88888.00 2015-09-30 15:19:06.413 273 11055.79 113.38 54819.50 88888.00 2015-09-30 15:19:06.913 273 11055.80 113.38 54819.60 88888.00 2015-09-30 15:19:07.413 273 11055.81 113.34 54819.62 88888.00 2015-09-30 15:19:07.913 273 11055.83 113.34 54819.76 88888.00 2015-09-30 15:19:08.413 273 11055.94 113.30 54819.83 88888.00 2015-09-30 15:19:08.913 273 11055.97 113.22 54819.88 88888.00 2015-09-30 15:19:09.413 273 11055.96 113.13 54820.07 88888.00 2015-09-30 15:19:09.913 273 11055.92 113.02 54820.14 88888.00 2015-09-30 15:19:10.413 273 11055.97 112.95 54820.11 88888.00 2015-09-30 15:19:10.913 273 11056.02 112.91 54820.20 88888.00 2015-09-30 15:19:11.413 273 11055.97 112.86 54820.50 88888.00 2015-09-30 15:19:11.913 273 11055.95 112.79 54820.77 88888.00 2015-09-30 15:19:12.413 273 11055.97 112.77 54820.85 88888.00 2015-09-30 15:19:12.913 273 11056.00 112.78 54820.83 88888.00 2015-09-30 15:19:13.413 273 11056.07 112.71 54820.77 88888.00 2015-09-30 15:19:13.913 273 11056.07 112.67 54820.80 88888.00 2015-09-30 15:19:14.413 273 11056.04 112.68 54820.68 88888.00 2015-09-30 15:19:14.913 273 11056.05 112.68 54820.70 88888.00 2015-09-30 15:19:15.413 273 11056.15 112.67 54820.35 88888.00 2015-09-30 15:19:15.913 273 11056.20 112.65 54820.06 88888.00 2015-09-30 15:19:16.413 273 11056.18 112.61 54820.03 88888.00 2015-09-30 15:19:16.913 273 11056.18 112.54 54820.09 88888.00 2015-09-30 15:19:17.413 273 11056.18 112.50 54820.10 88888.00 2015-09-30 15:19:17.913 273 11056.20 112.45 54820.14 88888.00 2015-09-30 15:19:18.413 273 11056.23 112.42 54820.09 88888.00 2015-09-30 15:19:18.913 273 11056.27 112.37 54820.07 88888.00 2015-09-30 15:19:19.413 273 11056.31 112.35 54820.09 88888.00 2015-09-30 15:19:19.913 273 11056.36 112.33 54820.11 88888.00 2015-09-30 15:19:20.413 273 11056.51 112.32 54820.17 88888.00 2015-09-30 15:19:20.913 273 11056.58 112.29 54820.09 88888.00 2015-09-30 15:19:21.413 273 11056.63 112.24 54820.14 88888.00 2015-09-30 15:19:21.913 273 11056.63 112.18 54820.04 88888.00 2015-09-30 15:19:22.413 273 11056.63 112.14 54820.09 88888.00 2015-09-30 15:19:22.913 273 11056.62 112.15 54820.07 88888.00 2015-09-30 15:19:23.413 273 11056.57 112.12 54820.03 88888.00 2015-09-30 15:19:23.913 273 11056.59 112.07 54820.03 88888.00 2015-09-30 15:19:24.413 273 11056.65 112.00 54820.04 88888.00 2015-09-30 15:19:24.913 273 11056.64 111.95 54820.03 88888.00 2015-09-30 15:19:25.413 273 11056.64 111.90 54819.98 88888.00 2015-09-30 15:19:25.913 273 11056.68 111.87 54819.91 88888.00 2015-09-30 15:19:26.413 273 11056.72 111.84 54819.80 88888.00 2015-09-30 15:19:26.913 273 11056.74 111.82 54819.88 88888.00 2015-09-30 15:19:27.413 273 11056.83 111.74 54819.96 88888.00 2015-09-30 15:19:27.913 273 11056.82 111.68 54819.94 88888.00 2015-09-30 15:19:28.413 273 11056.83 111.66 54819.94 88888.00 2015-09-30 15:19:28.913 273 11056.83 111.64 54819.91 88888.00 2015-09-30 15:19:29.413 273 11056.83 111.60 54819.82 88888.00 2015-09-30 15:19:29.913 273 11056.88 111.52 54819.76 88888.00 2015-09-30 15:19:30.413 273 11056.90 111.45 54819.71 88888.00 2015-09-30 15:19:30.913 273 11056.91 111.42 54819.65 88888.00 2015-09-30 15:19:31.413 273 11056.94 111.39 54819.70 88888.00 2015-09-30 15:19:31.913 273 11056.93 111.36 54819.73 88888.00 2015-09-30 15:19:32.413 273 11056.96 111.40 54819.63 88888.00 2015-09-30 15:19:32.913 273 11057.01 111.35 54819.53 88888.00 2015-09-30 15:19:33.413 273 11057.00 111.35 54819.44 88888.00 2015-09-30 15:19:33.913 273 11056.96 111.33 54819.58 88888.00 2015-09-30 15:19:34.413 273 11057.01 111.26 54819.52 88888.00 2015-09-30 15:19:34.913 273 11057.01 111.24 54819.44 88888.00 2015-09-30 15:19:35.413 273 11057.00 111.18 54819.45 88888.00 2015-09-30 15:19:35.913 273 11057.04 111.14 54819.36 88888.00 2015-09-30 15:19:36.413 273 11057.05 111.08 54819.42 88888.00 2015-09-30 15:19:36.913 273 11057.04 111.11 54819.44 88888.00 2015-09-30 15:19:37.413 273 11057.10 111.09 54819.30 88888.00 2015-09-30 15:19:37.913 273 11057.20 111.08 54819.35 88888.00 2015-09-30 15:19:38.413 273 11057.19 111.10 54819.41 88888.00 2015-09-30 15:19:38.913 273 11057.14 111.08 54819.40 88888.00 2015-09-30 15:19:39.413 273 11057.20 111.10 54819.36 88888.00 2015-09-30 15:19:39.913 273 11057.25 111.07 54819.31 88888.00 2015-09-30 15:19:40.413 273 11057.27 110.99 54819.25 88888.00 2015-09-30 15:19:40.913 273 11057.28 110.99 54819.28 88888.00 2015-09-30 15:19:41.413 273 11057.28 110.93 54819.34 88888.00 2015-09-30 15:19:41.913 273 11057.30 110.97 54819.30 88888.00 2015-09-30 15:19:42.413 273 11057.31 110.93 54819.25 88888.00 2015-09-30 15:19:42.913 273 11057.37 110.94 54819.21 88888.00 2015-09-30 15:19:43.413 273 11057.38 110.96 54819.18 88888.00 2015-09-30 15:19:43.913 273 11057.36 110.92 54819.14 88888.00 2015-09-30 15:19:44.413 273 11057.37 110.91 54819.08 88888.00 2015-09-30 15:19:44.913 273 11057.41 110.93 54819.07 88888.00 2015-09-30 15:19:45.413 273 11057.42 110.92 54819.19 88888.00 2015-09-30 15:19:45.913 273 11057.43 110.90 54819.19 88888.00 2015-09-30 15:19:46.413 273 11057.43 110.90 54819.09 88888.00 2015-09-30 15:19:46.913 273 11057.42 110.83 54819.05 88888.00 2015-09-30 15:19:47.413 273 11057.42 110.86 54819.06 88888.00 2015-09-30 15:19:47.913 273 11057.43 110.90 54818.98 88888.00 2015-09-30 15:19:48.413 273 11057.41 110.90 54819.03 88888.00 2015-09-30 15:19:48.913 273 11057.42 110.90 54819.09 88888.00 2015-09-30 15:19:49.413 273 11057.41 110.88 54819.14 88888.00 2015-09-30 15:19:49.913 273 11057.42 110.84 54818.88 88888.00 2015-09-30 15:19:50.413 273 11057.45 110.82 54818.96 88888.00 2015-09-30 15:19:50.913 273 11057.50 110.85 54818.99 88888.00 2015-09-30 15:19:51.413 273 11057.46 110.91 54819.00 88888.00 2015-09-30 15:19:51.913 273 11057.47 110.91 54818.99 88888.00 2015-09-30 15:19:52.413 273 11057.42 110.90 54819.01 88888.00 2015-09-30 15:19:52.913 273 11057.35 110.90 54819.01 88888.00 2015-09-30 15:19:53.413 273 11057.35 110.84 54818.84 88888.00 2015-09-30 15:19:53.913 273 11057.35 110.83 54818.83 88888.00 2015-09-30 15:19:54.413 273 11057.33 110.84 54818.92 88888.00 2015-09-30 15:19:54.913 273 11057.35 110.88 54818.91 88888.00 2015-09-30 15:19:55.413 273 11057.35 110.89 54818.91 88888.00 2015-09-30 15:19:55.913 273 11057.37 110.90 54818.95 88888.00 2015-09-30 15:19:56.413 273 11057.37 110.86 54819.06 88888.00 2015-09-30 15:19:56.913 273 11057.37 110.89 54819.04 88888.00 2015-09-30 15:19:57.413 273 11057.32 110.86 54818.89 88888.00 2015-09-30 15:19:57.913 273 11057.27 110.81 54818.97 88888.00 2015-09-30 15:19:58.413 273 11057.30 110.80 54818.98 88888.00 2015-09-30 15:19:58.913 273 11057.33 110.77 54818.98 88888.00 2015-09-30 15:19:59.413 273 11057.35 110.75 54818.99 88888.00 2015-09-30 15:19:59.913 273 11057.33 110.76 54819.00 88888.00 2015-09-30 15:20:00.413 273 11057.31 110.73 54819.05 88888.00 2015-09-30 15:20:00.913 273 11057.27 110.73 54818.96 88888.00 2015-09-30 15:20:01.413 273 11057.24 110.76 54818.96 88888.00 2015-09-30 15:20:01.913 273 11057.26 110.72 54818.91 88888.00 2015-09-30 15:20:02.413 273 11057.21 110.72 54818.87 88888.00 2015-09-30 15:20:02.913 273 11057.17 110.73 54818.80 88888.00 2015-09-30 15:20:03.413 273 11057.15 110.65 54818.81 88888.00 2015-09-30 15:20:03.913 273 11057.07 110.57 54818.91 88888.00 2015-09-30 15:20:04.413 273 11057.12 110.55 54818.97 88888.00 2015-09-30 15:20:04.913 273 11057.09 110.58 54818.93 88888.00 2015-09-30 15:20:05.413 273 11057.03 110.58 54818.89 88888.00 2015-09-30 15:20:05.913 273 11056.95 110.55 54818.96 88888.00 2015-09-30 15:20:06.413 273 11056.90 110.52 54819.00 88888.00 2015-09-30 15:20:06.913 273 11056.84 110.56 54819.00 88888.00 2015-09-30 15:20:07.413 273 11056.85 110.57 54819.04 88888.00 2015-09-30 15:20:07.913 273 11056.78 110.45 54819.01 88888.00 2015-09-30 15:20:08.413 273 11056.74 110.39 54818.97 88888.00 2015-09-30 15:20:08.913 273 11056.68 110.43 54819.06 88888.00 2015-09-30 15:20:09.413 273 11056.60 110.45 54819.08 88888.00 2015-09-30 15:20:09.913 273 11056.58 110.41 54819.07 88888.00 2015-09-30 15:20:10.413 273 11056.54 110.37 54819.12 88888.00 2015-09-30 15:20:10.913 273 11056.54 110.31 54819.12 88888.00 2015-09-30 15:20:11.413 273 11056.49 110.29 54819.12 88888.00 2015-09-30 15:20:11.913 273 11056.47 110.18 54819.17 88888.00 2015-09-30 15:20:12.413 273 11056.47 110.17 54819.18 88888.00 2015-09-30 15:20:12.913 273 11056.47 110.12 54819.22 88888.00 2015-09-30 15:20:13.413 273 11056.42 110.12 54819.27 88888.00 2015-09-30 15:20:13.913 273 11056.35 110.09 54819.26 88888.00 2015-09-30 15:20:14.413 273 11056.32 110.04 54819.25 88888.00 2015-09-30 15:20:14.913 273 11056.33 109.95 54819.25 88888.00 2015-09-30 15:20:15.413 273 11056.31 109.86 54819.34 88888.00 2015-09-30 15:20:15.913 273 11056.30 109.89 54819.36 88888.00 2015-09-30 15:20:16.413 273 11056.31 109.83 54819.40 88888.00 2015-09-30 15:20:16.913 273 11056.31 109.76 54819.39 88888.00 2015-09-30 15:20:17.413 273 11056.27 109.76 54819.33 88888.00 2015-09-30 15:20:17.913 273 11056.28 109.76 54819.41 88888.00 2015-09-30 15:20:18.413 273 11056.27 109.64 54819.36 88888.00 2015-09-30 15:20:18.913 273 11056.26 109.61 54819.36 88888.00 2015-09-30 15:20:19.413 273 11056.28 109.50 54819.26 88888.00 2015-09-30 15:20:19.913 273 11056.39 109.44 54819.22 88888.00 2015-09-30 15:20:20.413 273 11056.38 109.37 54819.35 88888.00 2015-09-30 15:20:20.913 273 11056.39 109.39 54819.31 88888.00 2015-09-30 15:20:21.413 273 11056.39 109.36 54819.25 88888.00 2015-09-30 15:20:21.913 273 11056.43 109.38 54819.28 88888.00 2015-09-30 15:20:22.413 273 11056.38 109.29 54819.34 88888.00 2015-09-30 15:20:22.913 273 11056.42 109.24 54819.42 88888.00 2015-09-30 15:20:23.413 273 11056.46 109.19 54819.34 88888.00 2015-09-30 15:20:23.913 273 11056.48 109.11 54819.25 88888.00 2015-09-30 15:20:24.413 273 11056.48 109.04 54819.27 88888.00 2015-09-30 15:20:24.913 273 11056.56 109.06 54819.23 88888.00 2015-09-30 15:20:25.413 273 11056.49 109.00 54819.30 88888.00 2015-09-30 15:20:25.913 273 11056.51 109.00 54819.30 88888.00 2015-09-30 15:20:26.413 273 11056.57 108.97 54819.30 88888.00 2015-09-30 15:20:26.913 273 11056.64 108.96 54819.32 88888.00 2015-09-30 15:20:27.413 273 11056.64 108.87 54819.27 88888.00 2015-09-30 15:20:27.913 273 11056.67 108.79 54819.31 88888.00 2015-09-30 15:20:28.413 273 11056.67 108.77 54819.34 88888.00 2015-09-30 15:20:28.913 273 11056.67 108.78 54819.38 88888.00 2015-09-30 15:20:29.413 273 11056.65 108.71 54819.26 88888.00 2015-09-30 15:20:29.913 273 11056.65 108.65 54819.21 88888.00 2015-09-30 15:20:30.413 273 11056.73 108.64 54819.21 88888.00 2015-09-30 15:20:30.913 273 11056.72 108.68 54819.15 88888.00 2015-09-30 15:20:31.413 273 11056.79 108.65 54819.10 88888.00 2015-09-30 15:20:31.913 273 11056.82 108.65 54819.00 88888.00 2015-09-30 15:20:32.413 273 11056.84 108.69 54818.92 88888.00 2015-09-30 15:20:32.913 273 11056.84 108.65 54818.89 88888.00 2015-09-30 15:20:33.413 273 11056.85 108.63 54818.86 88888.00 2015-09-30 15:20:33.913 273 11056.83 108.62 54818.77 88888.00 2015-09-30 15:20:34.413 273 11056.80 108.61 54818.77 88888.00 2015-09-30 15:20:34.913 273 11056.89 108.61 54818.61 88888.00 2015-09-30 15:20:35.413 273 11056.89 108.62 54818.62 88888.00 2015-09-30 15:20:35.913 273 11056.93 108.60 54818.64 88888.00 2015-09-30 15:20:36.413 273 11056.98 108.56 54818.61 88888.00 2015-09-30 15:20:36.913 273 11056.96 108.56 54818.55 88888.00 2015-09-30 15:20:37.413 273 11057.00 108.54 54818.56 88888.00 2015-09-30 15:20:37.913 273 11057.03 108.51 54818.46 88888.00 2015-09-30 15:20:38.413 273 11057.07 108.46 54818.30 88888.00 2015-09-30 15:20:38.913 273 11057.11 108.46 54818.26 88888.00 2015-09-30 15:20:39.413 273 11057.20 108.44 54818.18 88888.00 2015-09-30 15:20:39.913 273 11057.20 108.39 54818.13 88888.00 2015-09-30 15:20:40.413 273 11057.25 108.35 54818.03 88888.00 2015-09-30 15:20:40.913 273 11057.24 108.35 54817.95 88888.00 2015-09-30 15:20:41.413 273 11057.24 108.28 54817.90 88888.00 2015-09-30 15:20:41.913 273 11057.33 108.27 54817.75 88888.00 2015-09-30 15:20:42.413 273 11057.41 108.19 54817.70 88888.00 2015-09-30 15:20:42.913 273 11057.47 108.19 54817.67 88888.00 2015-09-30 15:20:43.413 273 11057.51 108.13 54817.64 88888.00 2015-09-30 15:20:43.913 273 11057.48 108.09 54817.51 88888.00 2015-09-30 15:20:44.413 273 11057.52 108.06 54817.41 88888.00 2015-09-30 15:20:44.913 273 11057.58 108.00 54817.35 88888.00 2015-09-30 15:20:45.413 273 11057.67 107.93 54817.31 88888.00 2015-09-30 15:20:45.913 273 11057.71 107.93 54817.28 88888.00 2015-09-30 15:20:46.413 273 11057.82 107.95 54817.17 88888.00 2015-09-30 15:20:46.913 273 11057.94 107.92 54816.97 88888.00 2015-09-30 15:20:47.413 273 11058.00 107.89 54816.88 88888.00 2015-09-30 15:20:47.913 273 11058.10 107.88 54816.70 88888.00 2015-09-30 15:20:48.413 273 11058.18 107.89 54816.64 88888.00 2015-09-30 15:20:48.913 273 11058.36 107.87 54816.55 88888.00 2015-09-30 15:20:49.413 273 11058.48 107.82 54816.46 88888.00 2015-09-30 15:20:49.913 273 11058.56 107.82 54816.37 88888.00 2015-09-30 15:20:50.413 273 11058.69 107.88 54816.25 88888.00 2015-09-30 15:20:50.913 273 11058.82 107.86 54816.20 88888.00 2015-09-30 15:20:51.413 273 11058.90 107.88 54816.25 88888.00 2015-09-30 15:20:51.913 273 11058.90 107.93 54816.24 88888.00 2015-09-30 15:20:52.413 273 11058.94 107.94 54816.27 88888.00 2015-09-30 15:20:52.913 273 11058.98 107.94 54816.24 88888.00 2015-09-30 15:20:53.413 273 11059.02 107.93 54816.35 88888.00 2015-09-30 15:20:53.913 273 11059.03 107.97 54816.36 88888.00 2015-09-30 15:20:54.413 273 11059.10 107.96 54816.42 88888.00 2015-09-30 15:20:54.913 273 11059.12 107.93 54816.44 88888.00 2015-09-30 15:20:55.413 273 11059.12 107.90 54816.46 88888.00 2015-09-30 15:20:55.913 273 11059.08 107.93 54816.54 88888.00 2015-09-30 15:20:56.413 273 11059.12 107.93 54816.55 88888.00 2015-09-30 15:20:56.913 273 11059.09 107.90 54816.59 88888.00 2015-09-30 15:20:57.413 273 11059.09 107.88 54816.70 88888.00 2015-09-30 15:20:57.913 273 11059.09 107.85 54816.77 88888.00 2015-09-30 15:20:58.413 273 11059.07 107.82 54816.80 88888.00 2015-09-30 15:20:58.913 273 11059.02 107.87 54816.80 88888.00 2015-09-30 15:20:59.413 273 11059.05 107.89 54816.84 88888.00 2015-09-30 15:20:59.913 273 11059.05 107.92 54816.89 88888.00 2015-09-30 15:21:00.413 273 11059.00 107.92 54817.08 88888.00 2015-09-30 15:21:00.913 273 11059.00 107.88 54817.08 88888.00 2015-09-30 15:21:01.413 273 11059.02 107.86 54817.03 88888.00 2015-09-30 15:21:01.913 273 11059.00 107.84 54817.10 88888.00 2015-09-30 15:21:02.413 273 11059.03 107.87 54816.95 88888.00 2015-09-30 15:21:02.913 273 11059.02 107.86 54816.91 88888.00 2015-09-30 15:21:03.413 273 11059.03 107.81 54816.93 88888.00 2015-09-30 15:21:03.913 273 11059.02 107.84 54816.96 88888.00 2015-09-30 15:21:04.413 273 11059.10 107.79 54816.90 88888.00 2015-09-30 15:21:04.913 273 11059.12 107.80 54816.87 88888.00 2015-09-30 15:21:05.413 273 11059.07 107.75 54816.76 88888.00 2015-09-30 15:21:05.913 273 11059.00 107.70 54816.68 88888.00 2015-09-30 15:21:06.413 273 11059.00 107.65 54816.62 88888.00 2015-09-30 15:21:06.913 273 11058.94 107.61 54816.56 88888.00 2015-09-30 15:21:07.413 273 11058.87 107.61 54816.44 88888.00 2015-09-30 15:21:07.913 273 11058.76 107.64 54816.46 88888.00 2015-09-30 15:21:08.413 273 11058.65 107.65 54816.38 88888.00 2015-09-30 15:21:08.913 273 11058.57 107.70 54816.47 88888.00 2015-09-30 15:21:09.413 273 11058.51 107.76 54816.62 88888.00 2015-09-30 15:21:09.913 273 11058.45 107.78 54816.69 88888.00 2015-09-30 15:21:10.413 273 11058.46 107.86 54816.87 88888.00 2015-09-30 15:21:10.913 273 11058.47 107.89 54816.96 88888.00 2015-09-30 15:21:11.413 273 11058.51 107.89 54817.10 88888.00 2015-09-30 15:21:11.913 273 11058.50 107.95 54817.25 88888.00 2015-09-30 15:21:12.413 273 11058.48 107.95 54817.33 88888.00 2015-09-30 15:21:12.913 273 11058.52 108.00 54817.50 88888.00 2015-09-30 15:21:13.413 273 11058.56 107.94 54817.49 88888.00 2015-09-30 15:21:13.913 273 11058.60 107.95 54817.59 88888.00 2015-09-30 15:21:14.413 273 11058.57 107.98 54817.64 88888.00 2015-09-30 15:21:14.913 273 11058.61 108.01 54817.66 88888.00 2015-09-30 15:21:15.413 273 11058.62 108.02 54817.70 88888.00 2015-09-30 15:21:15.913 273 11058.56 108.09 54817.76 88888.00 2015-09-30 15:21:16.413 273 11058.60 108.09 54817.78 88888.00 2015-09-30 15:21:16.913 273 11058.57 108.10 54817.82 88888.00 2015-09-30 15:21:17.413 273 11058.51 108.11 54817.91 88888.00 2015-09-30 15:21:17.913 273 11058.43 108.15 54817.87 88888.00 2015-09-30 15:21:18.413 273 11058.41 108.23 54817.90 88888.00 2015-09-30 15:21:18.913 273 11058.40 108.26 54817.94 88888.00 2015-09-30 15:21:19.413 273 11058.39 108.27 54817.96 88888.00 2015-09-30 15:21:19.913 273 11058.34 108.23 54817.86 88888.00 2015-09-30 15:21:20.413 273 11058.26 108.22 54817.92 88888.00 2015-09-30 15:21:20.913 273 11058.29 108.29 54818.19 88888.00 2015-09-30 15:21:21.413 273 11058.24 108.35 54818.43 88888.00 2015-09-30 15:21:21.913 273 11058.15 108.39 54818.44 88888.00 2015-09-30 15:21:22.413 273 11058.05 108.44 54818.57 88888.00 2015-09-30 15:21:22.913 273 11058.00 108.47 54818.63 88888.00 2015-09-30 15:21:23.413 273 11057.97 108.47 54818.57 88888.00 2015-09-30 15:21:23.913 273 11057.93 108.46 54818.71 88888.00 2015-09-30 15:21:24.413 273 11057.90 108.48 54818.80 88888.00 2015-09-30 15:21:24.913 273 11057.95 108.46 54818.46 88888.00 2015-09-30 15:21:25.413 273 11057.84 108.44 54818.21 88888.00 2015-09-30 15:21:25.913 273 11057.77 108.45 54818.13 88888.00 2015-09-30 15:21:26.413 273 11057.69 108.45 54818.21 88888.00 2015-09-30 15:21:26.913 273 11057.69 108.46 54818.20 88888.00 2015-09-30 15:21:27.413 273 11057.73 108.49 54818.25 88888.00 2015-09-30 15:21:27.913 273 11057.64 108.52 54818.29 88888.00 2015-09-30 15:21:28.413 273 11057.63 108.52 54818.36 88888.00 2015-09-30 15:21:28.913 273 11057.62 108.52 54818.39 88888.00 2015-09-30 15:21:29.413 273 11057.62 108.49 54818.37 88888.00 2015-09-30 15:21:29.913 273 11057.57 108.48 54818.27 88888.00 2015-09-30 15:21:30.413 273 11057.56 108.49 54818.38 88888.00 2015-09-30 15:21:30.913 273 11057.58 108.45 54818.44 88888.00 2015-09-30 15:21:31.413 273 11057.54 108.44 54818.39 88888.00 2015-09-30 15:21:31.913 273 11057.58 108.45 54818.31 88888.00 2015-09-30 15:21:32.413 273 11057.62 108.40 54818.34 88888.00 2015-09-30 15:21:32.913 273 11057.59 108.35 54818.30 88888.00 2015-09-30 15:21:33.413 273 11057.63 108.35 54818.34 88888.00 2015-09-30 15:21:33.913 273 11057.71 108.40 54818.40 88888.00 2015-09-30 15:21:34.413 273 11057.66 108.35 54818.56 88888.00 2015-09-30 15:21:34.913 273 11057.72 108.27 54818.40 88888.00 2015-09-30 15:21:35.413 273 11057.78 108.28 54818.35 88888.00 2015-09-30 15:21:35.913 273 11057.83 108.29 54818.28 88888.00 2015-09-30 15:21:36.413 273 11057.87 108.29 54818.26 88888.00 2015-09-30 15:21:36.913 273 11057.89 108.31 54818.25 88888.00 2015-09-30 15:21:37.413 273 11057.93 108.31 54818.26 88888.00 2015-09-30 15:21:37.913 273 11057.94 108.31 54818.34 88888.00 2015-09-30 15:21:38.413 273 11057.97 108.29 54818.19 88888.00 2015-09-30 15:21:38.913 273 11057.99 108.27 54818.11 88888.00 2015-09-30 15:21:39.413 273 11058.01 108.19 54818.08 88888.00 2015-09-30 15:21:39.913 273 11058.00 108.19 54818.10 88888.00 2015-09-30 15:21:40.413 273 11058.03 108.24 54818.12 88888.00 2015-09-30 15:21:40.913 273 11058.11 108.24 54818.04 88888.00 2015-09-30 15:21:41.413 273 11058.13 108.31 54818.02 88888.00 2015-09-30 15:21:41.913 273 11058.18 108.31 54817.90 88888.00 2015-09-30 15:21:42.413 273 11058.25 108.30 54817.73 88888.00 2015-09-30 15:21:42.913 273 11058.21 108.27 54817.73 88888.00 2015-09-30 15:21:43.413 273 11058.18 108.34 54817.78 88888.00 2015-09-30 15:21:43.913 273 11058.18 108.37 54817.78 88888.00 2015-09-30 15:21:44.404 273 11058.18 108.38 54817.77 88888.00 2015-09-30 15:21:44.904 273 11058.11 108.44 54817.81 88888.00 2015-09-30 15:21:45.404 273 11058.06 108.48 54817.81 88888.00 2015-09-30 15:21:45.904 273 11058.08 108.49 54817.76 88888.00 2015-09-30 15:21:46.404 273 11058.14 108.53 54817.77 88888.00 2015-09-30 15:21:46.904 273 11058.24 108.54 54817.82 88888.00 2015-09-30 15:21:47.404 273 11058.25 108.55 54817.78 88888.00 2015-09-30 15:21:47.904 273 11058.24 108.57 54817.94 88888.00 2015-09-30 15:21:48.404 273 11058.27 108.58 54817.98 88888.00 2015-09-30 15:21:48.904 273 11058.22 108.63 54817.89 88888.00 2015-09-30 15:21:49.404 273 11058.30 108.68 54817.93 88888.00 2015-09-30 15:21:49.904 273 11058.34 108.68 54817.90 88888.00 2015-09-30 15:21:50.404 273 11058.37 108.72 54817.84 88888.00 2015-09-30 15:21:50.904 273 11058.37 108.77 54817.93 88888.00 2015-09-30 15:21:51.404 273 11058.39 108.77 54817.92 88888.00 2015-09-30 15:21:51.904 273 11058.36 108.76 54817.78 88888.00 2015-09-30 15:21:52.404 273 11058.40 108.73 54817.72 88888.00 2015-09-30 15:21:52.904 273 11058.37 108.81 54817.67 88888.00 2015-09-30 15:21:53.404 273 11058.37 108.80 54817.52 88888.00 2015-09-30 15:21:53.904 273 11058.47 108.82 54817.46 88888.00 2015-09-30 15:21:54.404 273 11058.51 108.87 54817.50 88888.00 2015-09-30 15:21:54.904 273 11058.58 108.90 54817.37 88888.00 2015-09-30 15:21:55.404 273 11058.61 108.91 54817.46 88888.00 2015-09-30 15:21:55.904 273 11058.66 108.90 54817.41 88888.00 2015-09-30 15:21:56.404 273 11058.67 108.88 54817.37 88888.00 2015-09-30 15:21:56.904 273 11058.72 108.99 54817.22 88888.00 2015-09-30 15:21:57.404 273 11058.73 109.00 54817.19 88888.00 2015-09-30 15:21:57.904 273 11058.71 108.98 54817.08 88888.00 2015-09-30 15:21:58.404 273 11058.66 109.00 54816.98 88888.00 2015-09-30 15:21:58.904 273 11058.63 109.03 54816.95 88888.00 2015-09-30 15:21:59.404 273 11058.62 109.04 54816.89 88888.00 2015-09-30 15:21:59.904 273 11058.60 109.03 54816.93 88888.00 2015-09-30 15:22:00.404 273 11058.52 109.00 54817.06 88888.00 2015-09-30 15:22:00.904 273 11058.52 108.99 54817.31 88888.00 2015-09-30 15:22:01.404 273 11058.45 109.05 54817.35 88888.00 2015-09-30 15:22:01.904 273 11058.34 109.12 54817.32 88888.00 2015-09-30 15:22:02.404 273 11058.30 109.20 54817.33 88888.00 2015-09-30 15:22:02.904 273 11058.22 109.27 54817.34 88888.00 2015-09-30 15:22:03.404 273 11058.19 109.38 54817.50 88888.00 2015-09-30 15:22:03.904 273 11058.21 109.46 54817.61 88888.00 2015-09-30 15:22:04.404 273 11058.18 109.53 54817.65 88888.00 2015-09-30 15:22:04.904 273 11058.22 109.57 54817.64 88888.00 2015-09-30 15:22:05.404 273 11058.24 109.57 54817.70 88888.00 2015-09-30 15:22:05.904 273 11058.22 109.62 54817.80 88888.00 2015-09-30 15:22:06.404 273 11058.19 109.67 54817.87 88888.00 2015-09-30 15:22:06.904 273 11058.19 109.69 54817.94 88888.00 2015-09-30 15:22:07.404 273 11058.19 109.70 54817.94 88888.00 2015-09-30 15:22:07.904 273 11058.18 109.74 54817.90 88888.00 2015-09-30 15:22:08.404 273 11058.14 109.82 54817.87 88888.00 2015-09-30 15:22:08.904 273 11058.15 109.88 54817.84 88888.00 2015-09-30 15:22:09.404 273 11058.18 109.92 54817.77 88888.00 2015-09-30 15:22:09.904 273 11058.13 109.99 54817.68 88888.00 2015-09-30 15:22:10.404 273 11058.15 110.07 54817.69 88888.00 2015-09-30 15:22:10.904 273 11058.20 110.09 54817.77 88888.00 2015-09-30 15:22:11.404 273 11058.24 110.07 54817.83 88888.00 2015-09-30 15:22:11.904 273 11058.31 110.06 54817.89 88888.00 2015-09-30 15:22:12.404 273 11058.36 110.00 54817.89 88888.00 2015-09-30 15:22:12.904 273 11058.37 109.95 54817.91 88888.00 2015-09-30 15:22:13.404 273 11058.46 109.91 54817.94 88888.00 2015-09-30 15:22:13.904 273 11058.51 109.86 54817.91 88888.00 2015-09-30 15:22:14.404 273 11058.48 109.83 54817.93 88888.00 2015-09-30 15:22:14.904 273 11058.43 109.79 54818.19 88888.00 2015-09-30 15:22:15.404 273 11058.37 109.74 54818.29 88888.00 2015-09-30 15:22:15.904 273 11058.34 109.70 54818.29 88888.00 2015-09-30 15:22:16.404 273 11058.29 109.72 54818.34 88888.00 2015-09-30 15:22:16.904 273 11058.29 109.76 54818.38 88888.00 2015-09-30 15:22:17.404 273 11058.30 109.75 54818.40 88888.00 2015-09-30 15:22:17.904 273 11058.27 109.73 54818.43 88888.00 2015-09-30 15:22:18.404 273 11058.27 109.65 54818.54 88888.00 2015-09-30 15:22:18.904 273 11058.31 109.69 54818.61 88888.00 2015-09-30 15:22:19.404 273 11058.29 109.72 54818.77 88888.00 2015-09-30 15:22:19.904 273 11058.25 109.69 54818.73 88888.00 2015-09-30 15:22:20.404 273 11058.31 109.69 54818.71 88888.00 2015-09-30 15:22:20.904 273 11058.32 109.65 54818.68 88888.00 2015-09-30 15:22:21.404 273 11058.32 109.70 54818.69 88888.00 2015-09-30 15:22:21.904 273 11058.24 109.70 54818.71 88888.00 2015-09-30 15:22:22.404 273 11058.21 109.75 54818.70 88888.00 2015-09-30 15:22:22.904 273 11058.22 109.76 54818.63 88888.00 2015-09-30 15:22:23.404 273 11058.25 109.78 54818.57 88888.00 2015-09-30 15:22:23.904 273 11058.27 109.72 54818.57 88888.00 2015-09-30 15:22:24.404 273 11058.27 109.72 54818.69 88888.00 2015-09-30 15:22:24.904 273 11058.21 109.79 54818.68 88888.00 2015-09-30 15:22:25.404 273 11058.24 109.80 54818.64 88888.00 2015-09-30 15:22:25.904 273 11058.27 109.73 54818.60 88888.00 2015-09-30 15:22:26.404 273 11058.25 109.73 54818.62 88888.00 2015-09-30 15:22:26.904 273 11058.29 109.79 54818.61 88888.00 2015-09-30 15:22:27.404 273 11058.30 109.81 54818.65 88888.00 2015-09-30 15:22:27.904 273 11058.24 109.81 54818.66 88888.00 2015-09-30 15:22:28.404 273 11058.30 109.82 54818.70 88888.00 2015-09-30 15:22:28.904 273 11058.32 109.84 54818.70 88888.00 2015-09-30 15:22:29.404 273 11058.35 109.84 54818.68 88888.00 2015-09-30 15:22:29.904 273 11058.42 109.87 54818.68 88888.00 2015-09-30 15:22:30.404 273 11058.37 109.89 54818.69 88888.00 2015-09-30 15:22:30.904 273 11058.35 109.96 54818.69 88888.00 2015-09-30 15:22:31.404 273 11058.34 109.97 54818.60 88888.00 2015-09-30 15:22:31.904 273 11058.34 110.01 54818.56 88888.00 2015-09-30 15:22:32.404 273 11058.37 110.08 54818.51 88888.00 2015-09-30 15:22:32.904 273 11058.39 110.08 54818.60 88888.00 2015-09-30 15:22:33.404 273 11058.40 110.08 54818.56 88888.00 2015-09-30 15:22:33.904 273 11058.43 110.10 54818.57 88888.00 2015-09-30 15:22:34.404 273 11058.45 110.15 54818.53 88888.00 2015-09-30 15:22:34.904 273 11058.48 110.18 54818.51 88888.00 2015-09-30 15:22:35.404 273 11058.55 110.18 54818.53 88888.00 2015-09-30 15:22:35.904 273 11058.57 110.22 54818.49 88888.00 2015-09-30 15:22:36.404 273 11058.52 110.28 54818.52 88888.00 2015-09-30 15:22:36.904 273 11058.50 110.35 54818.60 88888.00 2015-09-30 15:22:37.404 273 11058.46 110.39 54818.52 88888.00 2015-09-30 15:22:37.904 273 11058.48 110.40 54818.42 88888.00 2015-09-30 15:22:38.404 273 11058.50 110.42 54818.33 88888.00 2015-09-30 15:22:38.904 273 11058.52 110.40 54818.34 88888.00 2015-09-30 15:22:39.404 273 11058.52 110.39 54818.28 88888.00 2015-09-30 15:22:39.904 273 11058.51 110.42 54818.27 88888.00 2015-09-30 15:22:40.404 273 11058.55 110.52 54818.28 88888.00 2015-09-30 15:22:40.904 273 11058.57 110.52 54818.21 88888.00 2015-09-30 15:22:41.404 273 11058.52 110.62 54818.13 88888.00 2015-09-30 15:22:41.904 273 11058.52 110.64 54818.08 88888.00 2015-09-30 15:22:42.404 273 11058.56 110.68 54818.07 88888.00 2015-09-30 15:22:42.904 273 11058.55 110.69 54818.13 88888.00 2015-09-30 15:22:43.404 273 11058.52 110.73 54818.05 88888.00 2015-09-30 15:22:43.904 273 11058.55 110.74 54818.05 88888.00 2015-09-30 15:22:44.404 273 11058.51 110.75 54817.99 88888.00 2015-09-30 15:22:44.904 273 11058.48 110.80 54817.96 88888.00 2015-09-30 15:22:45.404 273 11058.46 110.86 54817.91 88888.00 2015-09-30 15:22:45.904 273 11058.40 110.84 54817.95 88888.00 2015-09-30 15:22:46.404 273 11058.34 110.88 54817.95 88888.00 2015-09-30 15:22:46.904 273 11058.34 110.90 54817.96 88888.00 2015-09-30 15:22:47.404 273 11058.35 110.88 54817.96 88888.00 2015-09-30 15:22:47.904 273 11058.35 110.90 54818.05 88888.00 2015-09-30 15:22:48.404 273 11058.32 110.92 54818.11 88888.00 2015-09-30 15:22:48.904 273 11058.30 110.94 54818.03 88888.00 2015-09-30 15:22:49.404 273 11058.31 110.97 54817.96 88888.00 2015-09-30 15:22:49.904 273 11058.29 110.99 54817.92 88888.00 2015-09-30 15:22:50.404 273 11058.22 110.99 54817.94 88888.00 2015-09-30 15:22:50.904 273 11058.21 111.02 54817.85 88888.00 2015-09-30 15:22:51.404 273 11058.21 111.00 54818.05 88888.00 2015-09-30 15:22:51.904 273 11058.16 111.01 54818.05 88888.00 2015-09-30 15:22:52.404 273 11058.19 111.07 54818.08 88888.00 2015-09-30 15:22:52.904 273 11058.26 111.05 54818.04 88888.00 2015-09-30 15:22:53.404 273 11058.25 111.07 54818.12 88888.00 2015-09-30 15:22:53.904 273 11058.24 111.11 54818.09 88888.00 2015-09-30 15:22:54.404 273 11058.29 111.11 54817.98 88888.00 2015-09-30 15:22:54.904 273 11058.26 111.13 54817.98 88888.00 2015-09-30 15:22:55.404 273 11058.25 111.14 54817.96 88888.00 2015-09-30 15:22:55.904 273 11058.30 111.14 54817.99 88888.00 2015-09-30 15:22:56.404 273 11058.30 111.17 54817.96 88888.00 2015-09-30 15:22:56.904 273 11058.34 111.14 54817.96 88888.00 2015-09-30 15:22:57.404 273 11058.37 111.17 54817.92 88888.00 2015-09-30 15:22:57.904 273 11058.31 111.19 54817.81 88888.00 2015-09-30 15:22:58.404 273 11058.32 111.21 54817.78 88888.00 2015-09-30 15:22:58.904 273 11058.34 111.15 54817.75 88888.00 2015-09-30 15:22:59.404 273 11058.39 111.15 54817.63 88888.00 2015-09-30 15:22:59.904 273 11058.46 111.17 54817.63 88888.00 2015-09-30 15:23:00.404 273 11058.42 111.14 54817.57 88888.00 2015-09-30 15:23:00.904 273 11058.42 111.14 54817.49 88888.00 2015-09-30 15:23:01.404 273 11058.48 111.13 54817.46 88888.00 2015-09-30 15:23:01.904 273 11058.55 111.08 54817.34 88888.00 2015-09-30 15:23:02.404 273 11058.58 111.09 54817.32 88888.00 2015-09-30 15:23:02.904 273 11058.56 111.09 54817.35 88888.00 2015-09-30 15:23:03.404 273 11058.56 111.13 54817.40 88888.00 2015-09-30 15:23:03.904 273 11058.55 111.15 54817.26 88888.00 2015-09-30 15:23:04.404 273 11058.53 111.08 54817.17 88888.00 2015-09-30 15:23:04.904 273 11058.55 111.07 54817.12 88888.00 2015-09-30 15:23:05.404 273 11058.53 111.06 54817.04 88888.00 2015-09-30 15:23:05.904 273 11058.57 111.14 54816.99 88888.00 2015-09-30 15:23:06.404 273 11058.56 111.10 54816.93 88888.00 2015-09-30 15:23:06.904 273 11058.58 111.11 54816.88 88888.00 2015-09-30 15:23:07.404 273 11058.53 111.15 54816.76 88888.00 2015-09-30 15:23:07.904 273 11058.57 111.28 54816.60 88888.00 2015-09-30 15:23:08.404 273 11058.56 111.36 54816.58 88888.00 2015-09-30 15:23:08.904 273 11058.61 111.47 54816.59 88888.00 2015-09-30 15:23:09.404 273 11058.68 111.53 54816.53 88888.00 2015-09-30 15:23:09.904 273 11058.74 111.57 54816.38 88888.00 2015-09-30 15:23:10.404 273 11058.77 111.62 54816.40 88888.00 2015-09-30 15:23:10.904 273 11058.81 111.66 54816.45 88888.00 2015-09-30 15:23:11.404 273 11058.83 111.70 54816.41 88888.00 2015-09-30 15:23:11.904 273 11058.82 111.68 54816.38 88888.00 2015-09-30 15:23:12.404 273 11058.83 111.67 54816.37 88888.00 2015-09-30 15:23:12.904 273 11058.84 111.70 54816.35 88888.00 2015-09-30 15:23:13.404 273 11058.86 111.76 54816.33 88888.00 2015-09-30 15:23:13.904 273 11058.87 111.82 54816.27 88888.00 2015-09-30 15:23:14.404 273 11058.82 111.82 54816.36 88888.00 2015-09-30 15:23:14.904 273 11058.77 111.82 54816.35 88888.00 2015-09-30 15:23:15.404 273 11058.83 111.81 54816.31 88888.00 2015-09-30 15:23:15.904 273 11058.83 111.81 54816.32 88888.00 2015-09-30 15:23:16.404 273 11058.79 111.83 54816.29 88888.00 2015-09-30 15:23:16.904 273 11058.79 111.81 54816.32 88888.00 2015-09-30 15:23:17.404 273 11058.76 111.82 54816.38 88888.00 2015-09-30 15:23:17.904 273 11058.78 111.80 54816.33 88888.00 2015-09-30 15:23:18.404 273 11058.76 111.87 54816.38 88888.00 2015-09-30 15:23:18.904 273 11058.79 111.85 54816.40 88888.00 2015-09-30 15:23:19.404 273 11058.78 111.82 54816.45 88888.00 2015-09-30 15:23:19.904 273 11058.76 111.84 54816.45 88888.00 2015-09-30 15:23:20.404 273 11058.77 111.87 54816.43 88888.00 2015-09-30 15:23:20.904 273 11058.78 111.85 54816.31 88888.00 2015-09-30 15:23:21.404 273 11058.76 111.85 54816.47 88888.00 2015-09-30 15:23:21.904 273 11058.74 111.89 54816.58 88888.00 2015-09-30 15:23:22.404 273 11058.76 111.85 54816.63 88888.00 2015-09-30 15:23:22.904 273 11058.81 111.81 54816.61 88888.00 2015-09-30 15:23:23.404 273 11058.78 111.77 54816.67 88888.00 2015-09-30 15:23:23.904 273 11058.74 111.76 54816.94 88888.00 2015-09-30 15:23:24.404 273 11058.81 111.75 54817.21 88888.00 2015-09-30 15:23:24.904 273 11058.82 111.73 54817.39 88888.00 2015-09-30 15:23:25.404 273 11058.79 111.72 54817.39 88888.00 2015-09-30 15:23:25.904 273 11058.76 111.66 54817.34 88888.00 2015-09-30 15:23:26.404 273 11058.77 111.60 54817.37 88888.00 2015-09-30 15:23:26.904 273 11058.83 111.65 54817.38 88888.00 2015-09-30 15:23:27.404 273 11058.83 111.65 54817.38 88888.00 2015-09-30 15:23:27.904 273 11058.82 111.66 54816.95 88888.00 2015-09-30 15:23:28.404 273 11058.84 111.69 54816.71 88888.00 2015-09-30 15:23:28.904 273 11058.82 111.62 54816.64 88888.00 2015-09-30 15:23:29.404 273 11058.82 111.62 54816.66 88888.00 2015-09-30 15:23:29.904 273 11058.83 111.67 54816.68 88888.00 2015-09-30 15:23:30.404 273 11058.81 111.68 54816.69 88888.00 2015-09-30 15:23:30.904 273 11058.78 111.64 54816.69 88888.00 2015-09-30 15:23:31.404 273 11058.73 111.64 54816.66 88888.00 2015-09-30 15:23:31.904 273 11058.66 111.65 54816.69 88888.00 2015-09-30 15:23:32.404 273 11058.67 111.70 54816.66 88888.00 2015-09-30 15:23:32.904 273 11058.66 111.70 54816.64 88888.00 2015-09-30 15:23:33.404 273 11058.65 111.65 54816.69 88888.00 2015-09-30 15:23:33.904 273 11058.60 111.68 54816.72 88888.00 2015-09-30 15:23:34.404 273 11058.60 111.69 54816.68 88888.00 2015-09-30 15:23:34.904 273 11058.58 111.68 54816.70 88888.00 2015-09-30 15:23:35.404 273 11058.52 111.69 54816.71 88888.00 2015-09-30 15:23:35.904 273 11058.48 111.66 54816.78 88888.00 2015-09-30 15:23:36.404 273 11058.47 111.69 54816.79 88888.00 2015-09-30 15:23:36.904 273 11058.48 111.75 54816.82 88888.00 2015-09-30 15:23:37.404 273 11058.41 111.73 54816.90 88888.00 2015-09-30 15:23:37.904 273 11058.36 111.76 54816.91 88888.00 2015-09-30 15:23:38.404 273 11058.31 111.78 54816.99 88888.00 2015-09-30 15:23:38.904 273 11058.26 111.81 54817.00 88888.00 2015-09-30 15:23:39.404 273 11058.24 111.80 54817.05 88888.00 2015-09-30 15:23:39.904 273 11058.29 111.80 54817.10 88888.00 2015-09-30 15:23:40.404 273 11058.31 111.82 54817.08 88888.00 2015-09-30 15:23:40.904 273 11058.24 111.82 54817.11 88888.00 2015-09-30 15:23:41.404 273 11058.19 111.85 54817.19 88888.00 2015-09-30 15:23:41.904 273 11058.15 111.87 54817.20 88888.00 2015-09-30 15:23:42.404 273 11058.18 111.94 54817.25 88888.00 2015-09-30 15:23:42.904 273 11058.20 111.99 54817.16 88888.00 2015-09-30 15:23:43.404 273 11058.14 112.00 54817.15 88888.00 2015-09-30 15:23:43.904 273 11058.13 111.98 54817.17 88888.00 2015-09-30 15:23:44.404 273 11058.13 111.98 54817.17 88888.00 2015-09-30 15:23:44.904 273 11058.14 112.01 54817.20 88888.00 2015-09-30 15:23:45.404 273 11058.06 112.03 54817.24 88888.00 2015-09-30 15:23:45.904 273 11058.09 112.06 54817.17 88888.00 2015-09-30 15:23:46.404 273 11058.13 112.06 54817.15 88888.00 2015-09-30 15:23:46.904 273 11058.13 112.04 54817.10 88888.00 2015-09-30 15:23:47.404 273 11058.14 112.03 54817.03 88888.00 2015-09-30 15:23:47.904 273 11058.18 112.03 54817.05 88888.00 2015-09-30 15:23:48.404 273 11058.22 111.99 54817.12 88888.00 2015-09-30 15:23:48.904 273 11058.22 111.98 54817.12 88888.00 2015-09-30 15:23:49.404 273 11058.27 112.04 54817.16 88888.00 2015-09-30 15:23:49.904 273 11058.34 111.99 54817.08 88888.00 2015-09-30 15:23:50.404 273 11058.34 111.93 54816.99 88888.00 2015-09-30 15:23:50.904 273 11058.40 111.90 54816.93 88888.00 2015-09-30 15:23:51.404 273 11058.46 111.84 54816.89 88888.00 2015-09-30 15:23:51.904 273 11058.57 111.86 54816.71 88888.00 2015-09-30 15:23:52.404 273 11058.58 111.85 54816.82 88888.00 2015-09-30 15:23:52.904 273 11058.62 111.83 54816.78 88888.00 2015-09-30 15:23:53.404 273 11058.66 111.75 54816.85 88888.00 2015-09-30 15:23:53.904 273 11058.77 111.70 54816.81 88888.00 2015-09-30 15:23:54.404 273 11058.81 111.66 54816.67 88888.00 2015-09-30 15:23:54.904 273 11058.88 111.61 54816.64 88888.00 2015-09-30 15:23:55.404 273 11058.95 111.60 54816.63 88888.00 2015-09-30 15:23:55.904 273 11058.98 111.61 54816.60 88888.00 2015-09-30 15:23:56.404 273 11059.03 111.56 54816.58 88888.00 2015-09-30 15:23:56.904 273 11059.12 111.57 54816.56 88888.00 2015-09-30 15:23:57.404 273 11059.20 111.50 54816.49 88888.00 2015-09-30 15:23:57.904 273 11059.23 111.40 54816.44 88888.00 2015-09-30 15:23:58.404 273 11059.29 111.34 54816.42 88888.00 2015-09-30 15:23:58.904 273 11059.36 111.32 54816.33 88888.00 2015-09-30 15:23:59.404 273 11059.46 111.26 54816.23 88888.00 2015-09-30 15:23:59.904 273 11059.51 111.24 54816.15 88888.00 2015-09-30 15:24:00.404 273 11059.61 111.21 54816.05 88888.00 2015-09-30 15:24:00.904 273 11059.71 111.15 54815.96 88888.00 2015-09-30 15:24:01.404 273 11059.75 111.15 54815.96 88888.00 2015-09-30 15:24:01.904 273 11059.81 111.08 54815.84 88888.00 2015-09-30 15:24:02.404 273 11059.88 110.99 54815.73 88888.00 2015-09-30 15:24:02.904 273 11059.99 110.97 54815.73 88888.00 2015-09-30 15:24:03.404 273 11060.09 110.97 54815.63 88888.00 2015-09-30 15:24:03.904 273 11060.10 110.90 54815.56 88888.00 2015-09-30 15:24:04.404 273 11060.10 110.80 54815.49 88888.00 2015-09-30 15:24:04.904 273 11060.18 110.77 54815.38 88888.00 2015-09-30 15:24:05.404 273 11060.27 110.76 54815.29 88888.00 2015-09-30 15:24:05.904 273 11060.30 110.75 54815.30 88888.00 2015-09-30 15:24:06.404 273 11060.28 110.73 54815.24 88888.00 2015-09-30 15:24:06.904 273 11060.29 110.71 54815.17 88888.00 2015-09-30 15:24:07.404 273 11060.33 110.72 54815.03 88888.00 2015-09-30 15:24:07.904 273 11060.31 110.74 54814.89 88888.00 2015-09-30 15:24:08.404 273 11060.28 110.74 54814.82 88888.00 2015-09-30 15:24:08.904 273 11060.25 110.76 54814.78 88888.00 2015-09-30 15:24:09.404 273 11060.28 110.80 54814.61 88888.00 2015-09-30 15:24:09.904 273 11060.30 110.84 54814.42 88888.00 2015-09-30 15:24:10.404 273 11060.28 110.85 54814.25 88888.00 2015-09-30 15:24:10.904 273 11060.28 110.91 54814.14 88888.00 2015-09-30 15:24:11.404 273 11060.30 110.93 54813.97 88888.00 2015-09-30 15:24:11.904 273 11060.27 110.99 54813.88 88888.00 2015-09-30 15:24:12.404 273 11060.17 110.98 54813.72 88888.00 2015-09-30 15:24:12.904 273 11060.05 110.96 54813.87 88888.00 2015-09-30 15:24:13.404 273 11060.04 110.90 54814.08 88888.00 2015-09-30 15:24:13.904 273 11060.08 110.90 54814.15 88888.00 2015-09-30 15:24:14.404 273 11060.10 110.80 54814.19 88888.00 2015-09-30 15:24:14.904 273 11060.24 110.75 54814.30 88888.00 2015-09-30 15:24:15.404 273 11060.31 110.79 54814.32 88888.00 2015-09-30 15:24:15.904 273 11060.38 110.85 54814.39 88888.00 2015-09-30 15:24:16.404 273 11060.34 110.85 54814.50 88888.00 2015-09-30 15:24:16.904 273 11060.39 110.88 54814.62 88888.00 2015-09-30 15:24:17.404 273 11060.43 110.86 54814.57 88888.00 2015-09-30 15:24:17.904 273 11060.46 110.92 54814.51 88888.00 2015-09-30 15:24:18.404 273 11060.52 110.99 54814.38 88888.00 2015-09-30 15:24:18.904 273 11060.51 111.01 54814.41 88888.00 2015-09-30 15:24:19.404 273 11060.49 111.05 54814.53 88888.00 2015-09-30 15:24:19.904 273 11060.44 111.07 54814.51 88888.00 2015-09-30 15:24:20.404 273 11060.45 111.09 54814.53 88888.00 2015-09-30 15:24:20.904 273 11060.43 111.10 54814.59 88888.00 2015-09-30 15:24:21.404 273 11060.44 111.06 54814.59 88888.00 2015-09-30 15:24:21.904 273 11060.49 111.00 54814.63 88888.00 2015-09-30 15:24:22.404 273 11060.51 110.93 54814.62 88888.00 2015-09-30 15:24:22.904 273 11060.57 110.94 54814.57 88888.00 2015-09-30 15:24:23.404 273 11060.62 110.94 54814.59 88888.00 2015-09-30 15:24:23.904 273 11060.65 111.01 54814.66 88888.00 2015-09-30 15:24:24.404 273 11060.62 111.08 54814.71 88888.00 2015-09-30 15:24:24.904 273 11060.61 111.01 54814.73 88888.00 2015-09-30 15:24:25.404 273 11060.64 110.99 54814.70 88888.00 2015-09-30 15:24:25.904 273 11060.61 111.04 54814.70 88888.00 2015-09-30 15:24:26.404 273 11060.61 111.05 54814.73 88888.00 2015-09-30 15:24:26.904 273 11060.60 111.07 54814.83 88888.00 2015-09-30 15:24:27.404 273 11060.60 111.10 54814.80 88888.00 2015-09-30 15:24:27.904 273 11060.60 111.08 54814.75 88888.00 2015-09-30 15:24:28.404 273 11060.57 111.04 54814.79 88888.00 2015-09-30 15:24:28.904 273 11060.50 111.05 54814.83 88888.00 2015-09-30 15:24:29.404 273 11060.48 111.10 54814.79 88888.00 2015-09-30 15:24:29.904 273 11060.51 111.10 54814.69 88888.00 2015-09-30 15:24:30.404 273 11060.50 111.06 54814.71 88888.00 2015-09-30 15:24:30.904 273 11060.48 111.08 54814.71 88888.00 2015-09-30 15:24:31.404 273 11060.40 111.13 54814.70 88888.00 2015-09-30 15:24:31.904 273 11060.35 111.17 54814.73 88888.00 2015-09-30 15:24:32.404 273 11060.35 111.13 54814.82 88888.00 2015-09-30 15:24:32.904 273 11060.38 111.13 54814.88 88888.00 2015-09-30 15:24:33.404 273 11060.34 111.14 54814.96 88888.00 2015-09-30 15:24:33.904 273 11060.29 111.22 54814.97 88888.00 2015-09-30 15:24:34.404 273 11060.25 111.24 54814.98 88888.00 2015-09-30 15:24:34.904 273 11060.25 111.23 54815.00 88888.00 2015-09-30 15:24:35.404 273 11060.29 111.28 54814.95 88888.00 2015-09-30 15:24:35.904 273 11060.27 111.32 54815.04 88888.00 2015-09-30 15:24:36.404 273 11060.25 111.35 54815.06 88888.00 2015-09-30 15:24:36.904 273 11060.24 111.30 54815.06 88888.00 2015-09-30 15:24:37.404 273 11060.20 111.27 54815.10 88888.00 2015-09-30 15:24:37.904 273 11060.19 111.30 54815.09 88888.00 2015-09-30 15:24:38.404 273 11060.15 111.34 54815.18 88888.00 2015-09-30 15:24:38.904 273 11060.08 111.39 54815.18 88888.00 2015-09-30 15:24:39.404 273 11060.07 111.40 54815.19 88888.00 2015-09-30 15:24:39.904 273 11060.02 111.43 54815.21 88888.00 2015-09-30 15:24:40.404 273 11060.01 111.47 54815.33 88888.00 2015-09-30 15:24:40.904 273 11059.96 111.48 54815.32 88888.00 2015-09-30 15:24:41.404 273 11059.91 111.48 54815.23 88888.00 2015-09-30 15:24:41.904 273 11059.78 111.52 54815.30 88888.00 2015-09-30 15:24:42.404 273 11059.75 111.58 54815.37 88888.00 2015-09-30 15:24:42.904 273 11059.76 111.58 54815.49 88888.00 2015-09-30 15:24:43.404 273 11059.70 111.59 54815.55 88888.00 2015-09-30 15:24:43.904 273 11059.61 111.58 54815.47 88888.00 2015-09-30 15:24:44.404 273 11059.52 111.59 54815.49 88888.00 2015-09-30 15:24:44.904 273 11059.47 111.64 54815.55 88888.00 2015-09-30 15:24:45.404 273 11059.42 111.68 54815.45 88888.00 2015-09-30 15:24:45.904 273 11059.41 111.68 54815.29 88888.00 2015-09-30 15:24:46.404 273 11059.39 111.64 54815.30 88888.00 2015-09-30 15:24:46.904 273 11059.33 111.67 54815.57 88888.00 2015-09-30 15:24:47.404 273 11059.28 111.72 54815.71 88888.00 2015-09-30 15:24:47.904 273 11059.21 111.69 54815.82 88888.00 2015-09-30 15:24:48.404 273 11059.26 111.66 54815.77 88888.00 2015-09-30 15:24:48.904 273 11059.21 111.73 54815.64 88888.00 2015-09-30 15:24:49.404 273 11059.10 111.74 54815.63 88888.00 2015-09-30 15:24:49.904 273 11059.02 111.65 54815.64 88888.00 2015-09-30 15:24:50.404 273 11059.05 111.66 54815.66 88888.00 2015-09-30 15:24:50.904 273 11059.02 111.73 54815.74 88888.00 2015-09-30 15:24:51.404 273 11059.08 111.74 54815.67 88888.00 2015-09-30 15:24:51.904 273 11058.98 111.73 54815.72 88888.00 2015-09-30 15:24:52.404 273 11058.92 111.73 54815.76 88888.00 2015-09-30 15:24:52.904 273 11058.88 111.72 54815.67 88888.00 2015-09-30 15:24:53.404 273 11058.88 111.72 54815.72 88888.00 2015-09-30 15:24:53.904 273 11058.94 111.72 54815.74 88888.00 2015-09-30 15:24:54.404 273 11058.94 111.77 54815.71 88888.00 2015-09-30 15:24:54.904 273 11058.90 111.76 54815.76 88888.00 2015-09-30 15:24:55.404 273 11058.86 111.81 54815.82 88888.00 2015-09-30 15:24:55.904 273 11058.88 111.83 54815.77 88888.00 2015-09-30 15:24:56.404 273 11058.92 111.83 54815.71 88888.00 2015-09-30 15:24:56.904 273 11058.92 111.82 54815.73 88888.00 2015-09-30 15:24:57.404 273 11058.87 111.80 54815.71 88888.00 2015-09-30 15:24:57.904 273 11058.89 111.81 54815.67 88888.00 2015-09-30 15:24:58.404 273 11058.92 111.84 54815.68 88888.00 2015-09-30 15:24:58.904 273 11058.88 111.84 54815.68 88888.00 2015-09-30 15:24:59.404 273 11058.89 111.84 54815.71 88888.00 2015-09-30 15:24:59.904 273 11058.90 111.83 54815.66 88888.00 2015-09-30 15:25:00.404 273 11058.92 111.83 54815.71 88888.00 2015-09-30 15:25:00.904 273 11058.94 111.81 54815.62 88888.00 2015-09-30 15:25:01.404 273 11058.99 111.87 54815.55 88888.00 2015-09-30 15:25:01.904 273 11059.02 111.94 54815.54 88888.00 2015-09-30 15:25:02.404 273 11058.98 111.93 54815.59 88888.00 2015-09-30 15:25:02.904 273 11059.08 111.93 54815.59 88888.00 2015-09-30 15:25:03.404 273 11059.13 112.04 54815.50 88888.00 2015-09-30 15:25:03.904 273 11059.13 112.02 54815.40 88888.00 2015-09-30 15:25:04.404 273 11059.16 112.01 54815.40 88888.00 2015-09-30 15:25:04.904 273 11059.19 112.07 54815.28 88888.00 2015-09-30 15:25:05.404 273 11059.19 112.15 54815.28 88888.00 2015-09-30 15:25:05.904 273 11059.23 112.18 54815.30 88888.00 2015-09-30 15:25:06.404 273 11059.25 112.16 54815.22 88888.00 2015-09-30 15:25:06.904 273 11059.31 112.18 54815.19 88888.00 2015-09-30 15:25:07.404 273 11059.36 112.20 54815.10 88888.00 2015-09-30 15:25:07.904 273 11059.40 112.19 54815.15 88888.00 2015-09-30 15:25:08.404 273 11059.47 112.24 54815.17 88888.00 2015-09-30 15:25:08.904 273 11059.52 112.26 54815.15 88888.00 2015-09-30 15:25:09.404 273 11059.60 112.25 54815.06 88888.00 2015-09-30 15:25:09.904 273 11059.67 112.26 54815.09 88888.00 2015-09-30 15:25:10.404 273 11059.75 112.18 54815.15 88888.00 2015-09-30 15:25:10.904 273 11059.83 112.19 54815.20 88888.00 2015-09-30 15:25:11.404 273 11059.84 112.18 54815.36 88888.00 2015-09-30 15:25:11.904 273 11059.87 112.17 54815.41 88888.00 2015-09-30 15:25:12.404 273 11059.91 112.19 54815.41 88888.00 2015-09-30 15:25:12.904 273 11059.91 112.16 54815.53 88888.00 2015-09-30 15:25:13.404 273 11059.91 112.11 54815.49 88888.00 2015-09-30 15:25:13.904 273 11059.97 112.11 54815.42 88888.00 2015-09-30 15:25:14.405 273 11059.96 112.08 54815.50 88888.00 2015-09-30 15:25:14.905 273 11059.93 112.06 54815.64 88888.00 2015-09-30 15:25:15.405 273 11059.96 112.02 54815.80 88888.00 2015-09-30 15:25:15.905 273 11059.94 112.04 54815.80 88888.00 2015-09-30 15:25:16.405 273 11059.98 112.02 54815.76 88888.00 2015-09-30 15:25:16.905 273 11059.97 112.04 54815.76 88888.00 2015-09-30 15:25:17.405 273 11060.01 112.00 54815.73 88888.00 2015-09-30 15:25:17.905 273 11059.97 112.02 54815.81 88888.00 2015-09-30 15:25:18.405 273 11059.99 112.03 54815.81 88888.00 2015-09-30 15:25:18.905 273 11059.96 112.03 54815.72 88888.00 2015-09-30 15:25:19.405 273 11060.01 112.02 54815.72 88888.00 2015-09-30 15:25:19.905 273 11060.01 112.04 54815.70 88888.00 2015-09-30 15:25:20.405 273 11060.01 112.03 54815.82 88888.00 2015-09-30 15:25:20.905 273 11059.97 112.04 54815.87 88888.00 2015-09-30 15:25:21.405 273 11059.97 112.07 54815.80 88888.00 2015-09-30 15:25:21.905 273 11060.04 111.99 54815.76 88888.00 2015-09-30 15:25:22.405 273 11060.02 111.92 54815.76 88888.00 2015-09-30 15:25:22.905 273 11060.01 111.89 54815.72 88888.00 2015-09-30 15:25:23.405 273 11060.01 111.91 54815.72 88888.00 2015-09-30 15:25:23.905 273 11060.02 111.91 54815.87 88888.00 2015-09-30 15:25:24.405 273 11060.05 111.94 54815.85 88888.00 2015-09-30 15:25:24.905 273 11060.10 111.93 54815.75 88888.00 2015-09-30 15:25:25.405 273 11060.13 111.95 54815.81 88888.00 2015-09-30 15:25:25.905 273 11060.14 111.94 54815.79 88888.00 2015-09-30 15:25:26.405 273 11060.15 111.91 54815.75 88888.00 2015-09-30 15:25:26.905 273 11060.23 111.91 54815.83 88888.00 2015-09-30 15:25:27.405 273 11060.24 111.86 54815.81 88888.00 2015-09-30 15:25:27.905 273 11060.23 111.86 54815.85 88888.00 2015-09-30 15:25:28.405 273 11060.29 111.85 54815.73 88888.00 2015-09-30 15:25:28.905 273 11060.30 111.80 54815.70 88888.00 2015-09-30 15:25:29.405 273 11060.30 111.77 54815.59 88888.00 2015-09-30 15:25:29.905 273 11060.33 111.72 54815.67 88888.00 2015-09-30 15:25:30.405 273 11060.29 111.68 54815.76 88888.00 2015-09-30 15:25:30.905 273 11060.35 111.62 54815.70 88888.00 2015-09-30 15:25:31.405 273 11060.36 111.62 54815.65 88888.00 2015-09-30 15:25:31.905 273 11060.40 111.61 54815.54 88888.00 2015-09-30 15:25:32.405 273 11060.44 111.60 54815.36 88888.00 2015-09-30 15:25:32.905 273 11060.52 111.56 54814.87 88888.00 2015-09-30 15:25:33.405 273 11060.51 111.59 54814.79 88888.00 2015-09-30 15:25:33.905 273 11060.52 111.61 54814.80 88888.00 2015-09-30 15:25:34.405 273 11060.60 111.60 54814.89 88888.00 2015-09-30 15:25:34.905 273 11060.62 111.53 54814.85 88888.00 2015-09-30 15:25:35.405 273 11060.62 111.50 54814.78 88888.00 2015-09-30 15:25:35.905 273 11060.65 111.45 54814.73 88888.00 2015-09-30 15:25:36.405 273 11060.62 111.43 54815.11 88888.00 2015-09-30 15:25:36.905 273 11060.62 111.44 54815.31 88888.00 2015-09-30 15:25:37.405 273 11060.67 111.39 54815.35 88888.00 2015-09-30 15:25:37.905 273 11060.69 111.34 54815.33 88888.00 2015-09-30 15:25:38.405 273 11060.70 111.33 54815.26 88888.00 2015-09-30 15:25:38.905 273 11060.70 111.31 54815.24 88888.00 2015-09-30 15:25:39.405 273 11060.73 111.25 54815.21 88888.00 2015-09-30 15:25:39.905 273 11060.75 111.19 54815.21 88888.00 2015-09-30 15:25:40.405 273 11060.72 111.18 54815.24 88888.00 2015-09-30 15:25:40.905 273 11060.73 111.18 54815.26 88888.00 2015-09-30 15:25:41.405 273 11060.71 111.13 54815.22 88888.00 2015-09-30 15:25:41.905 273 11060.60 111.07 54815.17 88888.00 2015-09-30 15:25:42.405 273 11060.55 110.97 54815.04 88888.00 2015-09-30 15:25:42.905 273 11060.50 110.94 54815.06 88888.00 2015-09-30 15:25:43.405 273 11060.50 110.92 54815.05 88888.00 2015-09-30 15:25:43.905 273 11060.62 110.92 54815.00 88888.00 2015-09-30 15:25:44.405 273 11060.71 110.97 54814.98 88888.00 2015-09-30 15:25:44.905 273 11060.73 110.97 54815.01 88888.00 2015-09-30 15:25:45.405 273 11060.71 110.94 54814.97 88888.00 2015-09-30 15:25:45.905 273 11060.71 110.96 54815.01 88888.00 2015-09-30 15:25:46.405 273 11060.70 110.93 54814.93 88888.00 2015-09-30 15:25:46.905 273 11060.70 110.89 54814.93 88888.00 2015-09-30 15:25:47.405 273 11060.62 110.91 54814.91 88888.00 2015-09-30 15:25:47.905 273 11060.61 110.85 54814.93 88888.00 2015-09-30 15:25:48.405 273 11060.61 110.90 54814.98 88888.00 2015-09-30 15:25:48.905 273 11060.62 110.84 54814.95 88888.00 2015-09-30 15:25:49.405 273 11060.61 110.81 54814.93 88888.00 2015-09-30 15:25:49.905 273 11060.59 110.81 54814.89 88888.00 2015-09-30 15:25:50.405 273 11060.44 110.81 54814.82 88888.00 2015-09-30 15:25:50.905 273 11060.30 110.80 54814.84 88888.00 2015-09-30 15:25:51.405 273 11060.29 110.81 54814.82 88888.00 2015-09-30 15:25:51.905 273 11060.27 110.74 54814.82 88888.00 2015-09-30 15:25:52.405 273 11060.22 110.71 54814.69 88888.00 2015-09-30 15:25:52.905 273 11060.18 110.69 54814.66 88888.00 2015-09-30 15:25:53.405 273 11060.15 110.67 54814.71 88888.00 2015-09-30 15:25:53.905 273 11060.25 110.65 54814.75 88888.00 2015-09-30 15:25:54.405 273 11060.28 110.57 54814.78 88888.00 2015-09-30 15:25:54.905 273 11060.24 110.55 54814.68 88888.00 2015-09-30 15:25:55.405 273 11060.20 110.56 54814.70 88888.00 2015-09-30 15:25:55.905 273 11060.10 110.56 54814.78 88888.00 2015-09-30 15:25:56.405 273 11060.04 110.55 54814.66 88888.00 2015-09-30 15:25:56.905 273 11059.97 110.54 54814.60 88888.00 2015-09-30 15:25:57.405 273 11059.91 110.51 54814.57 88888.00 2015-09-30 15:25:57.905 273 11059.91 110.46 54814.53 88888.00 2015-09-30 15:25:58.405 273 11059.91 110.49 54814.54 88888.00 2015-09-30 15:25:58.905 273 11059.91 110.45 54814.60 88888.00 2015-09-30 15:25:59.405 273 11059.87 110.49 54814.52 88888.00 2015-09-30 15:25:59.905 273 11059.88 110.47 54814.44 88888.00 2015-09-30 15:26:00.405 273 11059.83 110.39 54814.51 88888.00 2015-09-30 15:26:00.905 273 11059.76 110.39 54814.45 88888.00 2015-09-30 15:26:01.405 273 11059.67 110.41 54814.39 88888.00 2015-09-30 15:26:01.905 273 11059.70 110.38 54814.34 88888.00 2015-09-30 15:26:02.405 273 11059.60 110.31 54814.16 88888.00 2015-09-30 15:26:02.905 273 11059.55 110.23 54814.15 88888.00 2015-09-30 15:26:03.405 273 11059.51 110.14 54814.05 88888.00 2015-09-30 15:26:03.905 273 11059.51 110.03 54813.92 88888.00 2015-09-30 15:26:04.405 273 11059.51 109.91 54813.81 88888.00 2015-09-30 15:26:04.905 273 11059.62 109.88 54813.73 88888.00 2015-09-30 15:26:05.405 273 11059.68 109.81 54813.62 88888.00 2015-09-30 15:26:05.905 273 11059.63 109.74 54813.53 88888.00 2015-09-30 15:26:06.405 273 11059.57 109.66 54813.34 88888.00 2015-09-30 15:26:06.905 273 11059.52 109.56 54813.04 88888.00 2015-09-30 15:26:07.405 273 11059.44 109.49 54812.76 88888.00 2015-09-30 15:26:07.905 273 11059.31 109.37 54812.41 88888.00 2015-09-30 15:26:08.405 273 11059.21 109.13 54811.96 88888.00 2015-09-30 15:26:08.905 273 11059.09 108.94 54811.46 88888.00 2015-09-30 15:26:09.405 273 11058.98 108.78 54811.02 88888.00 2015-09-30 15:26:09.905 273 11058.74 108.68 54810.54 88888.00 2015-09-30 15:26:10.405 273 11058.48 108.69 54810.00 88888.00 2015-09-30 15:26:10.905 273 11058.22 108.77 54809.48 88888.00 2015-09-30 15:26:11.405 273 11057.93 108.79 54808.99 88888.00 2015-09-30 15:26:11.905 273 11057.67 108.62 54808.68 88888.00 2015-09-30 15:26:12.405 273 11057.48 108.44 54808.33 88888.00 2015-09-30 15:26:12.905 273 11057.45 108.32 54808.05 88888.00 2015-09-30 15:26:13.405 273 11057.41 108.26 54807.85 88888.00 2015-09-30 15:26:13.905 273 11057.37 108.26 54807.68 88888.00 2015-09-30 15:26:14.405 273 11057.37 108.21 54807.70 88888.00 2015-09-30 15:26:14.905 273 11057.40 108.22 54807.66 88888.00 2015-09-30 15:26:15.405 273 11057.46 108.20 54807.51 88888.00 2015-09-30 15:26:15.905 273 11057.53 108.15 54807.54 88888.00 2015-09-30 15:26:16.405 273 11057.51 108.18 54807.58 88888.00 2015-09-30 15:26:16.905 273 11057.57 108.24 54807.63 88888.00 2015-09-30 15:26:17.405 273 11057.64 108.27 54807.60 88888.00 2015-09-30 15:26:17.905 273 11057.71 108.31 54807.68 88888.00 2015-09-30 15:26:18.405 273 11057.79 108.45 54807.72 88888.00 2015-09-30 15:26:18.905 273 11057.89 108.62 54807.67 88888.00 2015-09-30 15:26:19.405 273 11058.00 109.03 54807.58 88888.00 2015-09-30 15:26:19.905 273 11058.00 109.20 54807.57 88888.00 2015-09-30 15:26:20.405 273 11058.01 109.17 54807.64 88888.00 2015-09-30 15:26:20.905 273 11058.06 109.20 54807.59 88888.00 2015-09-30 15:26:21.405 273 11058.05 109.29 54807.59 88888.00 2015-09-30 15:26:21.905 273 11058.10 109.27 54807.54 88888.00 2015-09-30 15:26:22.405 273 11058.14 109.19 54807.41 88888.00 2015-09-30 15:26:22.905 273 11058.19 109.21 54807.35 88888.00 2015-09-30 15:26:23.405 273 11058.21 109.23 54807.21 88888.00 2015-09-30 15:26:23.905 273 11058.31 109.19 54807.06 88888.00 2015-09-30 15:26:24.405 273 11058.32 109.14 54807.06 88888.00 2015-09-30 15:26:24.905 273 11058.34 109.05 54807.00 88888.00 2015-09-30 15:26:25.405 273 11058.41 108.94 54806.93 88888.00 2015-09-30 15:26:25.905 273 11058.45 108.91 54806.88 88888.00 2015-09-30 15:26:26.405 273 11058.40 108.93 54806.76 88888.00 2015-09-30 15:26:26.905 273 11058.43 108.87 54806.72 88888.00 2015-09-30 15:26:27.405 273 11058.46 108.77 54806.70 88888.00 2015-09-30 15:26:27.905 273 11058.42 108.64 54806.53 88888.00 2015-09-30 15:26:28.405 273 11058.36 108.49 54806.51 88888.00 2015-09-30 15:26:28.905 273 11058.41 108.39 54806.41 88888.00 2015-09-30 15:26:29.405 273 11058.42 108.31 54806.31 88888.00 2015-09-30 15:26:29.905 273 11058.37 108.28 54806.31 88888.00 2015-09-30 15:26:30.405 273 11058.36 108.32 54806.26 88888.00 2015-09-30 15:26:30.905 273 11058.39 108.30 54806.26 88888.00 2015-09-30 15:26:31.405 273 11058.31 108.28 54806.32 88888.00 2015-09-30 15:26:31.905 273 11058.25 108.26 54806.33 88888.00 2015-09-30 15:26:32.405 273 11058.15 108.27 54806.42 88888.00 2015-09-30 15:26:32.905 273 11058.01 108.32 54806.49 88888.00 2015-09-30 15:26:33.405 273 11057.98 108.36 54806.64 88888.00 2015-09-30 15:26:33.905 273 11057.93 108.34 54806.75 88888.00 2015-09-30 15:26:34.405 273 11057.88 108.37 54806.87 88888.00 2015-09-30 15:26:34.905 273 11057.74 108.44 54807.05 88888.00 2015-09-30 15:26:35.405 273 11057.73 108.45 54807.16 88888.00 2015-09-30 15:26:35.905 273 11057.71 108.43 54807.35 88888.00 2015-09-30 15:26:36.405 273 11057.66 108.41 54807.45 88888.00 2015-09-30 15:26:36.905 273 11057.52 108.48 54807.55 88888.00 2015-09-30 15:26:37.405 273 11057.48 108.61 54807.59 88888.00 2015-09-30 15:26:37.905 273 11057.46 108.61 54807.66 88888.00 2015-09-30 15:26:38.405 273 11057.41 108.68 54807.77 88888.00 2015-09-30 15:26:38.905 273 11057.37 108.73 54807.76 88888.00 2015-09-30 15:26:39.405 273 11057.36 108.77 54807.74 88888.00 2015-09-30 15:26:39.905 273 11057.43 108.79 54807.74 88888.00 2015-09-30 15:26:40.405 273 11057.41 108.85 54807.77 88888.00 2015-09-30 15:26:40.905 273 11057.36 108.90 54807.85 88888.00 2015-09-30 15:26:41.405 273 11057.43 108.98 54807.98 88888.00 2015-09-30 15:26:41.905 273 11057.52 109.10 54808.00 88888.00 2015-09-30 15:26:42.405 273 11057.62 109.02 54807.95 88888.00 2015-09-30 15:26:42.905 273 11057.66 108.69 54808.02 88888.00 2015-09-30 15:26:43.405 273 11057.69 108.57 54808.10 88888.00 2015-09-30 15:26:43.905 273 11057.68 108.46 54808.13 88888.00 2015-09-30 15:26:44.405 273 11057.75 108.32 54808.12 88888.00 2015-09-30 15:26:44.905 273 11057.73 108.29 54808.12 88888.00 2015-09-30 15:26:45.405 273 11057.67 108.28 54808.13 88888.00 2015-09-30 15:26:45.905 273 11057.63 108.26 54808.22 88888.00 2015-09-30 15:26:46.405 273 11057.56 108.24 54808.26 88888.00 2015-09-30 15:26:46.905 273 11057.52 108.23 54808.28 88888.00 2015-09-30 15:26:47.405 273 11057.61 108.32 54808.13 88888.00 2015-09-30 15:26:47.905 273 11057.64 108.29 54807.69 88888.00 2015-09-30 15:26:48.405 273 11057.64 108.21 54807.65 88888.00 2015-09-30 15:26:48.905 273 11057.53 108.22 54808.13 88888.00 2015-09-30 15:26:49.405 273 11057.53 108.19 54808.44 88888.00 2015-09-30 15:26:49.905 273 11057.47 108.19 54808.53 88888.00 2015-09-30 15:26:50.405 273 11057.43 108.18 54808.61 88888.00 2015-09-30 15:26:50.905 273 11057.51 108.21 54808.60 88888.00 2015-09-30 15:26:51.405 273 11057.53 108.46 54808.56 88888.00 2015-09-30 15:26:51.905 273 11057.48 108.66 54808.56 88888.00 2015-09-30 15:26:52.405 273 11057.45 108.71 54808.52 88888.00 2015-09-30 15:26:52.905 273 11057.41 108.71 54808.46 88888.00 2015-09-30 15:26:53.405 273 11057.35 108.66 54808.45 88888.00 2015-09-30 15:26:53.905 273 11057.30 108.54 54808.42 88888.00 2015-09-30 15:26:54.405 273 11057.24 108.28 54808.48 88888.00 2015-09-30 15:26:54.905 273 11057.10 108.13 54808.52 88888.00 2015-09-30 15:26:55.405 273 11057.09 108.05 54808.43 88888.00 2015-09-30 15:26:55.905 273 11057.07 108.03 54808.43 88888.00 2015-09-30 15:26:56.405 273 11057.00 108.05 54808.47 88888.00 2015-09-30 15:26:56.905 273 11057.04 108.06 54808.48 88888.00 2015-09-30 15:26:57.405 273 11057.00 108.06 54808.45 88888.00 2015-09-30 15:26:57.905 273 11056.98 108.00 54808.44 88888.00 2015-09-30 15:26:58.405 273 11056.93 107.95 54808.43 88888.00 2015-09-30 15:26:58.905 273 11057.05 108.06 54808.43 88888.00 2015-09-30 15:26:59.405 273 11057.24 108.00 54808.51 88888.00 2015-09-30 15:26:59.905 273 11057.28 107.81 54808.55 88888.00 2015-09-30 15:27:00.405 273 11057.31 107.70 54808.55 88888.00 2015-09-30 15:27:00.905 273 11057.28 107.67 54808.52 88888.00 2015-09-30 15:27:01.405 273 11057.32 107.64 54808.52 88888.00 2015-09-30 15:27:01.905 273 11057.31 107.64 54808.63 88888.00 2015-09-30 15:27:02.405 273 11057.26 107.68 54808.60 88888.00 2015-09-30 15:27:02.905 273 11057.27 107.77 54808.68 88888.00 2015-09-30 15:27:03.405 273 11057.20 107.86 54808.68 88888.00 2015-09-30 15:27:03.905 273 11057.22 107.92 54808.73 88888.00 2015-09-30 15:27:04.405 273 11057.31 107.90 54808.80 88888.00 2015-09-30 15:27:04.905 273 11057.46 107.96 54808.68 88888.00 2015-09-30 15:27:05.405 273 11057.68 107.97 54808.66 88888.00 2015-09-30 15:27:05.905 273 11057.75 107.92 54808.65 88888.00 2015-09-30 15:27:06.405 273 11057.87 107.87 54808.72 88888.00 2015-09-30 15:27:06.905 273 11057.99 107.75 54808.74 88888.00 2015-09-30 15:27:07.405 273 11058.04 107.68 54808.74 88888.00 2015-09-30 15:27:07.905 273 11058.19 107.48 54808.64 88888.00 2015-09-30 15:27:08.405 273 11058.24 107.31 54808.66 88888.00 2015-09-30 15:27:08.905 273 11058.09 107.11 54808.69 88888.00 2015-09-30 15:27:09.405 273 11057.92 106.75 54808.80 88888.00 2015-09-30 15:27:09.905 273 11057.93 106.59 54808.86 88888.00 2015-09-30 15:27:10.405 273 11057.97 106.45 54808.82 88888.00 2015-09-30 15:27:10.905 273 11057.87 106.43 54808.71 88888.00 2015-09-30 15:27:11.405 273 11057.84 106.45 54808.79 88888.00 2015-09-30 15:27:11.905 273 11057.79 106.41 54808.87 88888.00 2015-09-30 15:27:12.405 273 11057.87 106.40 54808.69 88888.00 2015-09-30 15:27:12.905 273 11058.04 106.43 54808.69 88888.00 2015-09-30 15:27:13.405 273 11058.22 106.49 54808.73 88888.00 2015-09-30 15:27:13.905 273 11058.34 106.52 54808.74 88888.00 2015-09-30 15:27:14.405 273 11058.36 106.58 54808.71 88888.00 2015-09-30 15:27:14.905 273 11058.40 106.63 54808.71 88888.00 2015-09-30 15:27:15.405 273 11058.45 106.97 54808.71 88888.00 2015-09-30 15:27:15.905 273 11058.18 107.18 54808.68 88888.00 2015-09-30 15:27:16.405 273 11057.74 107.13 54808.78 88888.00 2015-09-30 15:27:16.905 273 11057.40 107.00 54808.89 88888.00 2015-09-30 15:27:17.405 273 11057.25 106.94 54808.89 88888.00 2015-09-30 15:27:17.905 273 11057.20 106.85 54808.86 88888.00 2015-09-30 15:27:18.405 273 11057.19 106.80 54808.88 88888.00 2015-09-30 15:27:18.905 273 11057.19 106.72 54808.98 88888.00 2015-09-30 15:27:19.405 273 11057.22 106.68 54809.04 88888.00 2015-09-30 15:27:19.905 273 11057.24 106.67 54809.08 88888.00 2015-09-30 15:27:20.405 273 11057.19 106.63 54809.17 88888.00 2015-09-30 15:27:20.905 273 11057.14 106.62 54809.18 88888.00 2015-09-30 15:27:21.405 273 11057.15 106.53 54809.19 88888.00 2015-09-30 15:27:21.905 273 11057.11 106.46 54809.13 88888.00 2015-09-30 15:27:22.405 273 11057.03 106.42 54809.18 88888.00 2015-09-30 15:27:22.905 273 11057.01 106.34 54809.23 88888.00 2015-09-30 15:27:23.405 273 11056.96 106.35 54809.24 88888.00 2015-09-30 15:27:23.905 273 11056.95 106.34 54809.23 88888.00 2015-09-30 15:27:24.405 273 11056.91 106.32 54809.22 88888.00 2015-09-30 15:27:24.905 273 11056.90 106.27 54809.24 88888.00 2015-09-30 15:27:25.405 273 11056.83 106.12 54809.22 88888.00 2015-09-30 15:27:25.905 273 11056.73 106.04 54809.26 88888.00 2015-09-30 15:27:26.405 273 11056.64 106.06 54809.30 88888.00 2015-09-30 15:27:26.905 273 11056.57 106.01 54809.35 88888.00 2015-09-30 15:27:27.405 273 11056.53 105.99 54809.48 88888.00 2015-09-30 15:27:27.905 273 11056.41 105.92 54809.57 88888.00 2015-09-30 15:27:28.405 273 11056.30 105.89 54809.62 88888.00 2015-09-30 15:27:28.905 273 11056.25 105.91 54809.71 88888.00 2015-09-30 15:27:29.405 273 11056.13 105.95 54809.86 88888.00 2015-09-30 15:27:29.905 273 11056.11 106.00 54810.04 88888.00 2015-09-30 15:27:30.405 273 11056.01 106.06 54810.14 88888.00 2015-09-30 15:27:30.905 273 11055.94 106.12 54810.15 88888.00 2015-09-30 15:27:31.405 273 11055.92 106.13 54810.26 88888.00 2015-09-30 15:27:31.905 273 11055.86 106.19 54810.38 88888.00 2015-09-30 15:27:32.405 273 11055.81 106.19 54810.49 88888.00 2015-09-30 15:27:32.905 273 11055.75 105.95 54810.68 88888.00 2015-09-30 15:27:33.405 273 11055.69 105.70 54810.66 88888.00 2015-09-30 15:27:33.905 273 11055.73 105.66 54810.64 88888.00 2015-09-30 15:27:34.405 273 11055.65 105.64 54810.68 88888.00 2015-09-30 15:27:34.905 273 11055.71 105.61 54810.76 88888.00 2015-09-30 15:27:35.405 273 11055.84 105.65 54810.83 88888.00 2015-09-30 15:27:35.905 273 11055.84 105.70 54810.97 88888.00 2015-09-30 15:27:36.405 273 11055.95 105.74 54810.93 88888.00 2015-09-30 15:27:36.905 273 11056.09 105.82 54810.48 88888.00 2015-09-30 15:27:37.405 273 11056.07 105.83 54810.32 88888.00 2015-09-30 15:27:37.905 273 11056.05 105.87 54810.26 88888.00 2015-09-30 15:27:38.405 273 11056.07 105.91 54810.24 88888.00 2015-09-30 15:27:38.905 273 11056.17 106.21 54810.14 88888.00 2015-09-30 15:27:39.405 273 11056.25 106.46 54809.98 88888.00 2015-09-30 15:27:39.905 273 11056.28 106.52 54809.88 88888.00 2015-09-30 15:27:40.405 273 11056.25 106.49 54809.98 88888.00 2015-09-30 15:27:40.905 273 11056.20 106.55 54810.42 88888.00 2015-09-30 15:27:41.405 273 11056.17 106.55 54810.53 88888.00 2015-09-30 15:27:41.905 273 11056.13 106.55 54810.52 88888.00 2015-09-30 15:27:42.405 273 11056.23 106.54 54810.58 88888.00 2015-09-30 15:27:42.905 273 11056.16 106.57 54810.92 88888.00 2015-09-30 15:27:43.405 273 11056.10 106.60 54811.01 88888.00 2015-09-30 15:27:43.905 273 11056.07 106.66 54810.98 88888.00 2015-09-30 15:27:44.405 273 11056.02 106.67 54811.02 88888.00 2015-09-30 15:27:44.905 273 11055.95 106.66 54811.03 88888.00 2015-09-30 15:27:45.405 273 11055.91 106.72 54811.05 88888.00 2015-09-30 15:27:45.905 273 11055.89 106.76 54811.09 88888.00 2015-09-30 15:27:46.405 273 11055.92 106.80 54811.12 88888.00 2015-09-30 15:27:46.905 273 11055.92 106.83 54811.17 88888.00 2015-09-30 15:27:47.405 273 11055.99 106.83 54811.11 88888.00 2015-09-30 15:27:47.905 273 11056.00 106.85 54811.12 88888.00 2015-09-30 15:27:48.405 273 11055.90 106.88 54811.11 88888.00 2015-09-30 15:27:48.905 273 11055.89 106.96 54811.12 88888.00 2015-09-30 15:27:49.405 273 11055.95 107.00 54811.18 88888.00 2015-09-30 15:27:49.905 273 11055.92 106.99 54811.17 88888.00 2015-09-30 15:27:50.405 273 11055.81 106.95 54811.12 88888.00 2015-09-30 15:27:50.905 273 11055.75 106.87 54811.14 88888.00 2015-09-30 15:27:51.405 273 11055.70 106.86 54811.23 88888.00 2015-09-30 15:27:51.905 273 11055.69 106.88 54811.27 88888.00 2015-09-30 15:27:52.405 273 11055.75 106.94 54811.20 88888.00 2015-09-30 15:27:52.905 273 11055.76 107.01 54811.20 88888.00 2015-09-30 15:27:53.405 273 11055.80 107.08 54811.24 88888.00 2015-09-30 15:27:53.905 273 11055.78 107.11 54811.29 88888.00 2015-09-30 15:27:54.405 273 11055.79 107.04 54811.27 88888.00 2015-09-30 15:27:54.905 273 11055.73 106.68 54811.28 88888.00 2015-09-30 15:27:55.405 273 11055.65 106.58 54811.33 88888.00 2015-09-30 15:27:55.905 273 11055.62 106.57 54811.38 88888.00 2015-09-30 15:27:56.405 273 11055.62 106.59 54811.33 88888.00 2015-09-30 15:27:56.905 273 11055.57 106.55 54811.32 88888.00 2015-09-30 15:27:57.405 273 11055.53 106.54 54811.37 88888.00 2015-09-30 15:27:57.905 273 11055.52 106.54 54811.36 88888.00 2015-09-30 15:27:58.405 273 11055.55 106.58 54811.37 88888.00 2015-09-30 15:27:58.905 273 11055.54 106.60 54811.35 88888.00 2015-09-30 15:27:59.405 273 11055.45 106.60 54811.27 88888.00 2015-09-30 15:27:59.905 273 11055.60 106.70 54810.42 88888.00 2015-09-30 15:28:00.405 273 11055.68 107.04 54810.21 88888.00 2015-09-30 15:28:00.905 273 11055.71 107.22 54810.27 88888.00 2015-09-30 15:28:01.405 273 11055.64 107.26 54810.55 88888.00 2015-09-30 15:28:01.905 273 11055.57 107.30 54810.83 88888.00 2015-09-30 15:28:02.405 273 11055.54 107.31 54811.16 88888.00 2015-09-30 15:28:02.905 273 11055.50 107.33 54811.45 88888.00 2015-09-30 15:28:03.405 273 11055.47 107.39 54811.64 88888.00 2015-09-30 15:28:03.905 273 11055.48 107.39 54811.72 88888.00 2015-09-30 15:28:04.405 273 11055.43 107.42 54811.95 88888.00 2015-09-30 15:28:04.905 273 11055.39 107.46 54812.30 88888.00 2015-09-30 15:28:05.405 273 11055.39 107.48 54812.38 88888.00 2015-09-30 15:28:05.905 273 11055.41 107.50 54812.13 88888.00 2015-09-30 15:28:06.405 273 11055.48 107.50 54812.03 88888.00 2015-09-30 15:28:06.905 273 11055.54 107.47 54811.98 88888.00 2015-09-30 15:28:07.405 273 11055.49 107.50 54811.90 88888.00 2015-09-30 15:28:07.905 273 11055.52 107.52 54811.84 88888.00 2015-09-30 15:28:08.405 273 11055.48 107.51 54811.81 88888.00 2015-09-30 15:28:08.905 273 11055.48 107.47 54811.78 88888.00 2015-09-30 15:28:09.405 273 11055.43 107.41 54811.73 88888.00 2015-09-30 15:28:09.905 273 11055.36 107.42 54811.80 88888.00 2015-09-30 15:28:10.405 273 11055.24 107.39 54811.91 88888.00 2015-09-30 15:28:10.905 273 11055.21 107.34 54811.87 88888.00 2015-09-30 15:28:11.405 273 11055.18 107.35 54811.86 88888.00 2015-09-30 15:28:11.905 273 11055.13 107.35 54811.90 88888.00 2015-09-30 15:28:12.405 273 11055.08 107.36 54811.90 88888.00 2015-09-30 15:28:12.905 273 11055.01 107.35 54811.97 88888.00 2015-09-30 15:28:13.405 273 11054.98 107.37 54812.02 88888.00 2015-09-30 15:28:13.905 273 11054.97 107.36 54811.95 88888.00 2015-09-30 15:28:14.405 273 11054.91 107.36 54812.11 88888.00 2015-09-30 15:28:14.905 273 11054.90 107.36 54812.22 88888.00 2015-09-30 15:28:15.405 273 11054.79 107.35 54812.22 88888.00 2015-09-30 15:28:15.905 273 11054.76 107.38 54812.22 88888.00 2015-09-30 15:28:16.405 273 11054.69 107.26 54812.20 88888.00 2015-09-30 15:28:16.905 273 11054.60 106.92 54812.24 88888.00 2015-09-30 15:28:17.405 273 11054.59 106.80 54812.29 88888.00 2015-09-30 15:28:17.905 273 11054.58 106.83 54812.29 88888.00 2015-09-30 15:28:18.405 273 11054.50 106.82 54812.32 88888.00 2015-09-30 15:28:18.905 273 11054.44 106.78 54812.35 88888.00 2015-09-30 15:28:19.405 273 11054.32 106.75 54812.21 88888.00 2015-09-30 15:28:19.905 273 11054.32 106.78 54812.20 88888.00 2015-09-30 15:28:20.405 273 11054.37 106.75 54812.23 88888.00 2015-09-30 15:28:20.905 273 11054.38 106.66 54812.30 88888.00 2015-09-30 15:28:21.405 273 11054.58 106.48 54812.34 88888.00 2015-09-30 15:28:21.905 273 11054.91 106.36 54812.30 88888.00 2015-09-30 15:28:22.405 273 11054.95 106.30 54812.34 88888.00 2015-09-30 15:28:22.905 273 11054.60 106.41 54812.28 88888.00 2015-09-30 15:28:23.405 273 11054.24 106.87 54812.21 88888.00 2015-09-30 15:28:23.905 273 11054.07 107.09 54812.26 88888.00 2015-09-30 15:28:24.405 273 11053.95 107.09 54812.26 88888.00 2015-09-30 15:28:24.905 273 11053.87 107.03 54812.24 88888.00 2015-09-30 15:28:25.405 273 11053.95 107.00 54812.23 88888.00 2015-09-30 15:28:25.905 273 11053.95 106.96 54811.98 88888.00 2015-09-30 15:28:26.405 273 11053.93 106.91 54811.64 88888.00 2015-09-30 15:28:26.905 273 11053.90 106.88 54811.58 88888.00 2015-09-30 15:28:27.405 273 11053.86 106.86 54811.58 88888.00 2015-09-30 15:28:27.905 273 11053.85 106.84 54811.72 88888.00 2015-09-30 15:28:28.405 273 11053.82 106.78 54811.75 88888.00 2015-09-30 15:28:28.905 273 11053.83 106.72 54811.85 88888.00 2015-09-30 15:28:29.405 273 11053.91 106.71 54811.93 88888.00 2015-09-30 15:28:29.905 273 11053.81 106.71 54812.33 88888.00 2015-09-30 15:28:30.405 273 11053.75 106.72 54812.46 88888.00 2015-09-30 15:28:30.905 273 11053.83 106.77 54812.38 88888.00 2015-09-30 15:28:31.405 273 11053.88 106.77 54812.30 88888.00 2015-09-30 15:28:31.905 273 11053.87 106.77 54812.28 88888.00 2015-09-30 15:28:32.405 273 11053.93 106.75 54812.28 88888.00 2015-09-30 15:28:32.905 273 11053.95 106.76 54812.24 88888.00 2015-09-30 15:28:33.405 273 11053.95 106.69 54812.14 88888.00 2015-09-30 15:28:33.905 273 11053.97 106.70 54812.07 88888.00 2015-09-30 15:28:34.405 273 11054.03 106.69 54812.19 88888.00 2015-09-30 15:28:34.905 273 11054.07 106.69 54812.07 88888.00 2015-09-30 15:28:35.405 273 11054.09 106.74 54812.04 88888.00 2015-09-30 15:28:35.905 273 11054.08 106.75 54812.06 88888.00 2015-09-30 15:28:36.405 273 11054.07 106.78 54811.99 88888.00 2015-09-30 15:28:36.905 273 11054.11 106.82 54811.97 88888.00 2015-09-30 15:28:37.405 273 11054.13 106.87 54812.08 88888.00 2015-09-30 15:28:37.905 273 11054.14 106.89 54812.06 88888.00 2015-09-30 15:28:38.405 273 11054.21 106.94 54812.10 88888.00 2015-09-30 15:28:38.905 273 11054.21 106.94 54812.08 88888.00 2015-09-30 15:28:39.406 273 11054.21 106.76 54812.04 88888.00 2015-09-30 15:28:39.906 273 11054.24 106.61 54812.12 88888.00 2015-09-30 15:28:40.406 273 11054.33 106.55 54812.19 88888.00 2015-09-30 15:28:40.906 273 11054.32 106.58 54812.15 88888.00 2015-09-30 15:28:41.406 273 11054.33 106.63 54812.19 88888.00 2015-09-30 15:28:41.906 273 11054.35 106.72 54812.17 88888.00 2015-09-30 15:28:42.406 273 11054.35 106.82 54812.14 88888.00 2015-09-30 15:28:42.906 273 11054.37 106.87 54812.23 88888.00 2015-09-30 15:28:43.406 273 11054.47 106.95 54812.25 88888.00 2015-09-30 15:28:43.906 273 11054.53 107.02 54812.22 88888.00 2015-09-30 15:28:44.406 273 11054.56 107.09 54812.15 88888.00 2015-09-30 15:28:44.906 273 11054.56 107.45 54812.16 88888.00 2015-09-30 15:28:45.406 273 11054.52 107.76 54812.16 88888.00 2015-09-30 15:28:45.906 273 11054.30 107.79 54812.23 88888.00 2015-09-30 15:28:46.406 273 11054.16 107.69 54812.23 88888.00 2015-09-30 15:28:46.906 273 11054.08 107.63 54812.24 88888.00 2015-09-30 15:28:47.406 273 11054.08 107.44 54812.26 88888.00 2015-09-30 15:28:47.906 273 11054.07 107.33 54812.30 88888.00 2015-09-30 15:28:48.406 273 11054.21 107.28 54812.23 88888.00 2015-09-30 15:28:48.906 273 11054.33 107.30 54812.08 88888.00 2015-09-30 15:28:49.406 273 11054.39 107.33 54812.10 88888.00 2015-09-30 15:28:49.906 273 11054.52 107.35 54812.05 88888.00 2015-09-30 15:28:50.406 273 11054.59 107.38 54812.07 88888.00 2015-09-30 15:28:50.906 273 11054.63 107.47 54812.03 88888.00 2015-09-30 15:28:51.406 273 11054.66 107.51 54812.04 88888.00 2015-09-30 15:28:51.906 273 11054.66 107.51 54812.11 88888.00 2015-09-30 15:28:52.406 273 11054.66 107.58 54812.10 88888.00 2015-09-30 15:28:52.906 273 11054.74 107.62 54811.99 88888.00 2015-09-30 15:28:53.406 273 11054.76 107.60 54812.02 88888.00 2015-09-30 15:28:53.906 273 11054.73 107.55 54812.10 88888.00 2015-09-30 15:28:54.406 273 11054.69 107.56 54811.95 88888.00 2015-09-30 15:28:54.906 273 11054.65 107.61 54811.95 88888.00 2015-09-30 15:28:55.406 273 11054.56 107.65 54811.90 88888.00 2015-09-30 15:28:55.906 273 11054.44 107.56 54811.85 88888.00 2015-09-30 15:28:56.406 273 11054.35 107.59 54811.82 88888.00 2015-09-30 15:28:56.906 273 11054.26 107.58 54811.86 88888.00 2015-09-30 15:28:57.406 273 11054.23 107.55 54811.81 88888.00 2015-09-30 15:28:57.906 273 11054.21 107.54 54811.86 88888.00 2015-09-30 15:28:58.406 273 11054.18 107.58 54811.88 88888.00 2015-09-30 15:28:58.906 273 11054.19 107.62 54811.88 88888.00 2015-09-30 15:28:59.406 273 11054.33 107.73 54811.88 88888.00 2015-09-30 15:28:59.906 273 11054.35 107.89 54811.88 88888.00 2015-09-30 15:29:00.406 273 11054.39 108.07 54811.82 88888.00 2015-09-30 15:29:00.906 273 11054.33 107.98 54811.91 88888.00 2015-09-30 15:29:01.406 273 11054.24 107.69 54812.05 88888.00 2015-09-30 15:29:01.906 273 11054.24 107.54 54811.98 88888.00 2015-09-30 15:29:02.406 273 11054.22 107.38 54811.93 88888.00 2015-09-30 15:29:02.906 273 11054.16 107.25 54811.99 88888.00 2015-09-30 15:29:03.406 273 11054.08 107.16 54812.02 88888.00 2015-09-30 15:29:03.906 273 11054.03 107.09 54811.96 88888.00 2015-09-30 15:29:04.406 273 11054.00 107.08 54811.90 88888.00 2015-09-30 15:29:04.906 273 11054.03 107.09 54811.87 88888.00 2015-09-30 15:29:05.406 273 11054.06 107.00 54811.84 88888.00 2015-09-30 15:29:05.906 273 11053.97 107.05 54811.87 88888.00 2015-09-30 15:29:06.406 273 11053.95 107.06 54811.80 88888.00 2015-09-30 15:29:06.906 273 11054.03 107.25 54811.79 88888.00 2015-09-30 15:29:07.406 273 11054.00 107.43 54811.75 88888.00 2015-09-30 15:29:07.906 273 11054.00 107.47 54811.73 88888.00 2015-09-30 15:29:08.406 273 11054.05 107.48 54811.78 88888.00 2015-09-30 15:29:08.906 273 11054.07 107.48 54811.68 88888.00 2015-09-30 15:29:09.406 273 11054.05 107.48 54811.66 88888.00 2015-09-30 15:29:09.906 273 11054.07 107.45 54811.69 88888.00 2015-09-30 15:29:10.406 273 11054.05 107.44 54811.78 88888.00 2015-09-30 15:29:10.906 273 11054.12 107.43 54811.69 88888.00 2015-09-30 15:29:11.406 273 11054.13 107.41 54811.64 88888.00 2015-09-30 15:29:11.906 273 11054.09 107.39 54811.56 88888.00 2015-09-30 15:29:12.406 273 11054.14 107.36 54811.55 88888.00 2015-09-30 15:29:12.906 273 11054.14 107.36 54811.60 88888.00 2015-09-30 15:29:13.406 273 11054.22 107.35 54811.58 88888.00 2015-09-30 15:29:13.906 273 11054.32 107.33 54811.55 88888.00 2015-09-30 15:29:14.406 273 11054.34 107.30 54811.56 88888.00 2015-09-30 15:29:14.906 273 11054.34 107.28 54811.54 88888.00 2015-09-30 15:29:15.406 273 11054.37 107.19 54811.47 88888.00 2015-09-30 15:29:15.906 273 11054.38 107.13 54811.49 88888.00 2015-09-30 15:29:16.406 273 11054.39 107.06 54811.54 88888.00 2015-09-30 15:29:16.906 273 11054.45 107.04 54811.36 88888.00 2015-09-30 15:29:17.406 273 11054.44 107.05 54811.29 88888.00 2015-09-30 15:29:17.906 273 11054.47 107.01 54811.25 88888.00 2015-09-30 15:29:18.406 273 11054.47 106.89 54811.25 88888.00 2015-09-30 15:29:18.906 273 11054.53 106.91 54811.25 88888.00 2015-09-30 15:29:19.406 273 11054.54 106.89 54811.24 88888.00 2015-09-30 15:29:19.906 273 11054.55 106.84 54811.19 88888.00 2015-09-30 15:29:20.406 273 11054.60 106.80 54811.14 88888.00 2015-09-30 15:29:20.906 273 11054.61 106.77 54811.12 88888.00 2015-09-30 15:29:21.406 273 11054.64 106.67 54811.06 88888.00 2015-09-30 15:29:21.906 273 11054.64 106.46 54811.00 88888.00 2015-09-30 15:29:22.406 273 11054.69 106.15 54811.08 88888.00 2015-09-30 15:29:22.906 273 11054.70 106.03 54811.06 88888.00 2015-09-30 15:29:23.406 273 11054.71 105.99 54810.99 88888.00 2015-09-30 15:29:23.906 273 11054.86 105.92 54810.93 88888.00 2015-09-30 15:29:24.406 273 11054.90 105.90 54810.84 88888.00 2015-09-30 15:29:24.906 273 11054.92 105.91 54810.92 88888.00 2015-09-30 15:29:25.406 273 11054.95 105.91 54810.85 88888.00 2015-09-30 15:29:25.906 273 11054.98 105.84 54810.47 88888.00 2015-09-30 15:29:26.406 273 11055.07 105.77 54810.10 88888.00 2015-09-30 15:29:26.906 273 11055.10 105.78 54809.91 88888.00 2015-09-30 15:29:27.406 273 11055.17 105.77 54809.84 88888.00 2015-09-30 15:29:27.906 273 11055.28 105.67 54809.77 88888.00 2015-09-30 15:29:28.406 273 11055.33 105.64 54809.83 88888.00 2015-09-30 15:29:28.906 273 11055.28 105.89 54809.86 88888.00 2015-09-30 15:29:29.406 273 11055.23 106.06 54810.05 88888.00 2015-09-30 15:29:29.906 273 11055.20 106.00 54810.35 88888.00 2015-09-30 15:29:30.406 273 11055.12 105.93 54810.40 88888.00 2015-09-30 15:29:30.906 273 11055.05 105.91 54810.40 88888.00 2015-09-30 15:29:31.406 273 11055.07 105.90 54810.41 88888.00 2015-09-30 15:29:31.906 273 11055.03 105.91 54810.36 88888.00 2015-09-30 15:29:32.406 273 11054.95 105.89 54810.27 88888.00 2015-09-30 15:29:32.906 273 11054.90 105.92 54810.21 88888.00 2015-09-30 15:29:33.406 273 11054.82 105.92 54810.26 88888.00 2015-09-30 15:29:33.906 273 11054.86 105.93 54810.33 88888.00 2015-09-30 15:29:34.406 273 11054.86 105.98 54810.37 88888.00 2015-09-30 15:29:34.906 273 11054.82 106.03 54810.36 88888.00 2015-09-30 15:29:35.406 273 11054.82 106.10 54810.38 88888.00 2015-09-30 15:29:35.906 273 11054.85 106.10 54810.44 88888.00 2015-09-30 15:29:36.406 273 11054.86 106.10 54810.50 88888.00 2015-09-30 15:29:36.906 273 11054.89 106.10 54810.47 88888.00 2015-09-30 15:29:37.406 273 11054.92 106.12 54810.46 88888.00 2015-09-30 15:29:37.906 273 11054.97 106.17 54810.58 88888.00 2015-09-30 15:29:38.406 273 11054.97 106.19 54810.57 88888.00 2015-09-30 15:29:38.906 273 11054.94 106.16 54810.53 88888.00 2015-09-30 15:29:39.406 273 11055.02 106.16 54810.55 88888.00 2015-09-30 15:29:39.906 273 11054.97 106.15 54810.58 88888.00 2015-09-30 15:29:40.406 273 11054.90 106.13 54810.61 88888.00 2015-09-30 15:29:40.906 273 11054.91 106.13 54810.56 88888.00 2015-09-30 15:29:41.406 273 11054.96 106.17 54810.61 88888.00 2015-09-30 15:29:41.906 273 11054.96 106.12 54810.54 88888.00 2015-09-30 15:29:42.406 273 11054.90 106.12 54810.53 88888.00 2015-09-30 15:29:42.906 273 11054.90 106.16 54810.57 88888.00 2015-09-30 15:29:43.406 273 11054.91 105.93 54810.56 88888.00 2015-09-30 15:29:43.906 273 11054.87 105.68 54810.58 88888.00 2015-09-30 15:29:44.406 273 11054.90 105.69 54810.26 88888.00 2015-09-30 15:29:44.906 273 11054.90 105.72 54810.07 88888.00 2015-09-30 15:29:45.406 273 11054.90 105.70 54809.97 88888.00 2015-09-30 15:29:45.906 273 11054.92 105.67 54809.98 88888.00 2015-09-30 15:29:46.406 273 11054.87 105.68 54810.13 88888.00 2015-09-30 15:29:46.906 273 11054.89 105.68 54809.98 88888.00 2015-09-30 15:29:47.406 273 11054.95 105.69 54809.83 88888.00 2015-09-30 15:29:47.906 273 11054.95 105.75 54810.06 88888.00 2015-09-30 15:29:48.406 273 11054.89 105.75 54810.42 88888.00 2015-09-30 15:29:48.906 273 11054.89 105.89 54810.54 88888.00 2015-09-30 15:29:49.406 273 11054.96 106.18 54810.52 88888.00 2015-09-30 15:29:49.906 273 11054.97 106.26 54810.52 88888.00 2015-09-30 15:29:50.406 273 11054.97 106.25 54810.52 88888.00 2015-09-30 15:29:50.906 273 11055.01 106.36 54810.50 88888.00 2015-09-30 15:29:51.406 273 11055.05 106.35 54810.54 88888.00 2015-09-30 15:29:51.906 273 11055.06 106.33 54810.61 88888.00 2015-09-30 15:29:52.406 273 11055.06 106.30 54810.59 88888.00 2015-09-30 15:29:52.906 273 11055.10 106.33 54810.57 88888.00 2015-09-30 15:29:53.406 273 11055.12 106.35 54810.61 88888.00 2015-09-30 15:29:53.906 273 11055.10 106.40 54810.55 88888.00 2015-09-30 15:29:54.406 273 11055.13 106.41 54810.42 88888.00 2015-09-30 15:29:54.906 273 11055.18 106.36 54810.45 88888.00 2015-09-30 15:29:55.406 273 11055.21 106.40 54810.54 88888.00 2015-09-30 15:29:55.906 273 11055.21 106.37 54810.36 88888.00 2015-09-30 15:29:56.406 273 11055.17 106.45 54810.38 88888.00 2015-09-30 15:29:56.906 273 11055.28 106.46 54810.39 88888.00 2015-09-30 15:29:57.406 273 11055.32 106.48 54810.40 88888.00 2015-09-30 15:29:57.906 273 11055.32 106.50 54810.36 88888.00 2015-09-30 15:29:58.406 273 11055.36 106.60 54810.36 88888.00 2015-09-30 15:29:58.906 273 11055.34 106.62 54810.41 88888.00 2015-09-30 15:29:59.406 273 11055.34 106.68 54810.30 88888.00 2015-09-30 15:29:59.906 273 11055.39 106.69 54810.24 88888.00 2015-09-30 15:30:00.406 273 11055.43 106.71 54810.20 88888.00 2015-09-30 15:30:00.906 273 11055.45 106.72 54810.33 88888.00 2015-09-30 15:30:01.406 273 11055.43 106.71 54810.37 88888.00 2015-09-30 15:30:01.906 273 11055.53 106.77 54810.19 88888.00 2015-09-30 15:30:02.406 273 11055.57 106.79 54810.14 88888.00 2015-09-30 15:30:02.906 273 11055.60 106.85 54810.15 88888.00 2015-09-30 15:30:03.406 273 11055.58 106.87 54810.20 88888.00 2015-09-30 15:30:03.906 273 11055.59 106.87 54810.21 88888.00 2015-09-30 15:30:04.406 273 11055.60 106.91 54810.15 88888.00 2015-09-30 15:30:04.906 273 11055.62 106.91 54810.24 88888.00 2015-09-30 15:30:05.406 273 11055.64 106.91 54810.22 88888.00 2015-09-30 15:30:05.906 273 11055.67 106.94 54810.32 88888.00 2015-09-30 15:30:06.406 273 11055.68 106.94 54810.30 88888.00 2015-09-30 15:30:06.906 273 11055.69 106.96 54810.23 88888.00 2015-09-30 15:30:07.406 273 11055.69 107.00 54810.32 88888.00 2015-09-30 15:30:07.906 273 11055.75 106.96 54810.35 88888.00 2015-09-30 15:30:08.406 273 11055.78 107.00 54810.28 88888.00 2015-09-30 15:30:08.906 273 11055.83 107.01 54810.26 88888.00 2015-09-30 15:30:09.406 273 11055.81 106.99 54810.11 88888.00 2015-09-30 15:30:09.906 273 11055.89 107.03 54810.07 88888.00 2015-09-30 15:30:10.406 273 11055.91 107.08 54810.10 88888.00 2015-09-30 15:30:10.906 273 11055.88 107.12 54810.07 88888.00 2015-09-30 15:30:11.406 273 11055.84 107.13 54810.05 88888.00 2015-09-30 15:30:11.906 273 11055.88 107.12 54810.09 88888.00 2015-09-30 15:30:12.406 273 11055.89 107.13 54809.98 88888.00 2015-09-30 15:30:12.906 273 11055.95 107.16 54809.85 88888.00 2015-09-30 15:30:13.406 273 11055.95 107.14 54809.83 88888.00 2015-09-30 15:30:13.906 273 11055.92 107.16 54809.80 88888.00 2015-09-30 15:30:14.406 273 11055.92 107.21 54809.83 88888.00 2015-09-30 15:30:14.906 273 11055.88 107.18 54809.77 88888.00 2015-09-30 15:30:15.406 273 11055.86 107.18 54809.75 88888.00 2015-09-30 15:30:15.906 273 11055.85 107.17 54809.75 88888.00 2015-09-30 15:30:16.406 273 11055.81 107.19 54809.79 88888.00 2015-09-30 15:30:16.906 273 11055.86 107.16 54809.65 88888.00 2015-09-30 15:30:17.406 273 11055.83 107.16 54809.57 88888.00 2015-09-30 15:30:17.906 273 11055.84 107.17 54809.52 88888.00 2015-09-30 15:30:18.406 273 11055.84 107.20 54809.47 88888.00 2015-09-30 15:30:18.906 273 11055.76 107.27 54809.39 88888.00 2015-09-30 15:30:19.406 273 11055.80 107.31 54809.07 88888.00 2015-09-30 15:30:19.906 273 11055.84 107.37 54808.80 88888.00 2015-09-30 15:30:20.406 273 11055.80 107.41 54808.82 88888.00 2015-09-30 15:30:20.906 273 11055.83 107.38 54808.89 88888.00 2015-09-30 15:30:21.406 273 11055.83 107.37 54808.92 88888.00 2015-09-30 15:30:21.906 273 11055.80 107.36 54808.99 88888.00 2015-09-30 15:30:22.406 273 11055.84 107.35 54809.22 88888.00 2015-09-30 15:30:22.906 273 11055.80 107.35 54809.78 88888.00 2015-09-30 15:30:23.406 273 11055.81 107.34 54809.98 88888.00 2015-09-30 15:30:23.906 273 11055.80 107.31 54809.97 88888.00 2015-09-30 15:30:24.406 273 11055.83 107.27 54809.68 88888.00 2015-09-30 15:30:24.906 273 11055.85 107.22 54809.57 88888.00 2015-09-30 15:30:25.406 273 11055.84 107.20 54809.86 88888.00 2015-09-30 15:30:25.906 273 11055.79 107.24 54809.94 88888.00 2015-09-30 15:30:26.406 273 11055.76 107.20 54809.93 88888.00 2015-09-30 15:30:26.906 273 11055.79 107.20 54809.93 88888.00 2015-09-30 15:30:27.406 273 11055.79 107.16 54809.92 88888.00 2015-09-30 15:30:27.906 273 11055.75 107.16 54810.05 88888.00 2015-09-30 15:30:28.406 273 11055.70 107.16 54810.10 88888.00 2015-09-30 15:30:28.906 273 11055.69 107.21 54810.07 88888.00 2015-09-30 15:30:29.406 273 11055.67 107.18 54810.10 88888.00 2015-09-30 15:30:29.906 273 11055.74 107.17 54810.07 88888.00 2015-09-30 15:30:30.406 273 11055.74 107.12 54810.03 88888.00 2015-09-30 15:30:30.906 273 11055.68 107.12 54810.03 88888.00 2015-09-30 15:30:31.406 273 11055.68 107.10 54810.01 88888.00 2015-09-30 15:30:31.906 273 11055.65 107.10 54810.04 88888.00 2015-09-30 15:30:32.406 273 11055.68 107.11 54810.02 88888.00 2015-09-30 15:30:32.906 273 11055.73 107.14 54810.09 88888.00 2015-09-30 15:30:33.406 273 11055.70 107.13 54810.10 88888.00 2015-09-30 15:30:33.906 273 11055.73 107.11 54810.01 88888.00 2015-09-30 15:30:34.406 273 11055.73 107.11 54810.05 88888.00 2015-09-30 15:30:34.906 273 11055.74 107.12 54810.05 88888.00 2015-09-30 15:30:35.406 273 11055.71 107.13 54810.04 88888.00 2015-09-30 15:30:35.906 273 11055.71 107.10 54810.03 88888.00 2015-09-30 15:30:36.406 273 11055.70 107.12 54810.03 88888.00 2015-09-30 15:30:36.906 273 11055.75 107.19 54810.09 88888.00 2015-09-30 15:30:37.406 273 11055.76 107.14 54810.01 88888.00 2015-09-30 15:30:37.906 273 11055.75 107.16 54809.98 88888.00 2015-09-30 15:30:38.406 273 11055.75 107.17 54810.04 88888.00 2015-09-30 15:30:38.906 273 11055.84 107.17 54810.05 88888.00 2015-09-30 15:30:39.406 273 11055.88 107.13 54810.05 88888.00 2015-09-30 15:30:39.906 273 11055.90 107.16 54809.97 88888.00 2015-09-30 15:30:40.406 273 11055.91 107.16 54809.95 88888.00 2015-09-30 15:30:40.906 273 11055.92 107.18 54809.92 88888.00 2015-09-30 15:30:41.406 273 11055.92 107.19 54809.92 88888.00 2015-09-30 15:30:41.906 273 11055.99 107.18 54809.86 88888.00 2015-09-30 15:30:42.406 273 11056.01 107.13 54809.89 88888.00 2015-09-30 15:30:42.906 273 11056.05 107.14 54809.93 88888.00 2015-09-30 15:30:43.406 273 11056.06 107.14 54809.92 88888.00 2015-09-30 15:30:43.906 273 11056.05 107.12 54809.94 88888.00 2015-09-30 15:30:44.406 273 11056.11 107.13 54809.91 88888.00 2015-09-30 15:30:44.906 273 11056.15 107.11 54809.78 88888.00 2015-09-30 15:30:45.406 273 11056.12 107.09 54809.80 88888.00 2015-09-30 15:30:45.906 273 11056.13 107.10 54809.69 88888.00 2015-09-30 15:30:46.406 273 11056.13 107.10 54809.50 88888.00 2015-09-30 15:30:46.906 273 11056.11 107.11 54809.42 88888.00 2015-09-30 15:30:47.406 273 11056.18 107.10 54809.31 88888.00 2015-09-30 15:30:47.906 273 11056.13 107.05 54809.24 88888.00 2015-09-30 15:30:48.406 273 11056.13 106.99 54809.28 88888.00 2015-09-30 15:30:48.906 273 11056.16 106.94 54809.17 88888.00 2015-09-30 15:30:49.406 273 11056.18 106.92 54809.13 88888.00 2015-09-30 15:30:49.906 273 11056.17 106.88 54809.15 88888.00 2015-09-30 15:30:50.406 273 11056.16 106.86 54809.15 88888.00 2015-09-30 15:30:50.906 273 11056.10 106.80 54809.08 88888.00 2015-09-30 15:30:51.406 273 11056.09 106.80 54808.95 88888.00 2015-09-30 15:30:51.906 273 11056.11 106.77 54808.84 88888.00 2015-09-30 15:30:52.406 273 11056.11 106.76 54808.68 88888.00 2015-09-30 15:30:52.906 273 11056.11 106.76 54808.78 88888.00 2015-09-30 15:30:53.406 273 11056.10 106.75 54808.70 88888.00 2015-09-30 15:30:53.906 273 11056.09 106.77 54808.56 88888.00 2015-09-30 15:30:54.406 273 11056.01 106.80 54808.54 88888.00 2015-09-30 15:30:54.906 273 11055.96 106.80 54808.26 88888.00 2015-09-30 15:30:55.406 273 11056.01 106.87 54807.60 88888.00 2015-09-30 15:30:55.906 273 11055.96 106.93 54807.61 88888.00 2015-09-30 15:30:56.406 273 11056.02 107.02 54807.84 88888.00 2015-09-30 15:30:56.906 273 11056.07 107.08 54807.70 88888.00 2015-09-30 15:30:57.406 273 11056.09 107.14 54807.81 88888.00 2015-09-30 15:30:57.906 273 11056.11 107.19 54808.46 88888.00 2015-09-30 15:30:58.406 273 11056.22 107.18 54808.83 88888.00 2015-09-30 15:30:58.906 273 11056.31 107.20 54808.89 88888.00 2015-09-30 15:30:59.406 273 11056.37 107.20 54808.93 88888.00 2015-09-30 15:30:59.906 273 11056.41 107.11 54808.99 88888.00 2015-09-30 15:31:00.406 273 11056.51 107.08 54809.06 88888.00 2015-09-30 15:31:00.906 273 11056.54 107.02 54809.26 88888.00 2015-09-30 15:31:01.406 273 11056.58 106.93 54809.41 88888.00 2015-09-30 15:31:01.906 273 11056.65 106.88 54809.23 88888.00 2015-09-30 15:31:02.406 273 11056.70 106.85 54808.82 88888.00 2015-09-30 15:31:02.906 273 11056.70 106.85 54808.86 88888.00 2015-09-30 15:31:03.406 273 11056.70 106.85 54809.35 88888.00 2015-09-30 15:31:03.906 273 11056.77 106.80 54809.09 88888.00 2015-09-30 15:31:04.406 273 11056.83 106.78 54808.97 88888.00 2015-09-30 15:31:04.906 273 11056.80 106.82 54809.14 88888.00 2015-09-30 15:31:05.406 273 11056.75 106.78 54809.56 88888.00 2015-09-30 15:31:05.906 273 11056.74 106.74 54809.58 88888.00 2015-09-30 15:31:06.406 273 11056.78 106.70 54809.56 88888.00 2015-09-30 15:31:06.906 273 11056.77 106.72 54809.47 88888.00 2015-09-30 15:31:07.406 273 11056.64 106.77 54809.53 88888.00 2015-09-30 15:31:07.906 273 11056.75 106.74 54809.56 88888.00 2015-09-30 15:31:08.406 273 11056.80 106.72 54809.58 88888.00 2015-09-30 15:31:08.906 273 11056.84 106.71 54809.62 88888.00 2015-09-30 15:31:09.406 273 11056.90 106.77 54809.62 88888.00 2015-09-30 15:31:09.906 273 11056.89 106.78 54809.56 88888.00 2015-09-30 15:31:10.406 273 11056.89 106.77 54809.53 88888.00 2015-09-30 15:31:10.906 273 11056.93 106.76 54809.53 88888.00 2015-09-30 15:31:11.406 273 11056.93 106.72 54809.51 88888.00 2015-09-30 15:31:11.906 273 11056.94 106.66 54809.49 88888.00 2015-09-30 15:31:12.406 273 11056.93 106.68 54809.47 88888.00 2015-09-30 15:31:12.906 273 11056.89 106.75 54809.43 88888.00 2015-09-30 15:31:13.406 273 11056.85 106.76 54809.42 88888.00 2015-09-30 15:31:13.906 273 11056.89 106.77 54809.44 88888.00 2015-09-30 15:31:14.406 273 11056.90 106.82 54809.49 88888.00 2015-09-30 15:31:14.906 273 11056.85 106.82 54809.47 88888.00 2015-09-30 15:31:15.406 273 11056.79 106.79 54809.41 88888.00 2015-09-30 15:31:15.906 273 11056.83 106.77 54809.35 88888.00 2015-09-30 15:31:16.406 273 11056.84 106.79 54809.36 88888.00 2015-09-30 15:31:16.906 273 11056.86 106.86 54809.39 88888.00 2015-09-30 15:31:17.406 273 11056.82 106.85 54809.41 88888.00 2015-09-30 15:31:17.906 273 11056.82 106.82 54809.34 88888.00 2015-09-30 15:31:18.406 273 11056.88 106.78 54809.33 88888.00 2015-09-30 15:31:18.906 273 11056.84 106.79 54809.28 88888.00 2015-09-30 15:31:19.406 273 11056.79 106.76 54809.32 88888.00 2015-09-30 15:31:19.906 273 11056.77 106.75 54809.33 88888.00 2015-09-30 15:31:20.406 273 11056.75 106.70 54809.38 88888.00 2015-09-30 15:31:20.906 273 11056.69 106.72 54809.33 88888.00 2015-09-30 15:31:21.406 273 11056.68 106.77 54809.27 88888.00 2015-09-30 15:31:21.906 273 11056.65 106.79 54809.23 88888.00 2015-09-30 15:31:22.406 273 11056.65 106.82 54809.25 88888.00 2015-09-30 15:31:22.906 273 11056.65 106.88 54809.24 88888.00 2015-09-30 15:31:23.406 273 11056.58 106.96 54809.26 88888.00 2015-09-30 15:31:23.906 273 11056.49 107.08 54809.28 88888.00 2015-09-30 15:31:24.406 273 11056.44 107.18 54809.22 88888.00 2015-09-30 15:31:24.906 273 11056.41 107.34 54809.16 88888.00 2015-09-30 15:31:25.406 273 11056.44 107.48 54809.01 88888.00 2015-09-30 15:31:25.906 273 11056.41 107.63 54808.91 88888.00 2015-09-30 15:31:26.406 273 11056.26 107.76 54808.90 88888.00 2015-09-30 15:31:26.906 273 11056.25 107.84 54808.93 88888.00 2015-09-30 15:31:27.406 273 11056.15 107.87 54808.95 88888.00 2015-09-30 15:31:27.906 273 11056.16 107.86 54808.99 88888.00 2015-09-30 15:31:28.406 273 11056.23 107.84 54808.99 88888.00 2015-09-30 15:31:28.906 273 11056.28 107.80 54809.07 88888.00 2015-09-30 15:31:29.406 273 11056.31 107.71 54809.13 88888.00 2015-09-30 15:31:29.906 273 11056.36 107.59 54809.24 88888.00 2015-09-30 15:31:30.406 273 11056.39 107.54 54809.25 88888.00 2015-09-30 15:31:30.906 273 11056.44 107.47 54808.84 88888.00 2015-09-30 15:31:31.406 273 11056.44 107.42 54809.03 88888.00 2015-09-30 15:31:31.906 273 11056.38 107.38 54809.58 88888.00 2015-09-30 15:31:32.406 273 11056.39 107.28 54809.74 88888.00 2015-09-30 15:31:32.906 273 11056.31 107.29 54810.26 88888.00 2015-09-30 15:31:33.406 273 11056.33 107.30 54810.17 88888.00 2015-09-30 15:31:33.906 273 11056.31 107.24 54809.87 88888.00 2015-09-30 15:31:34.406 273 11056.28 107.20 54809.94 88888.00 2015-09-30 15:31:34.906 273 11056.28 107.27 54809.95 88888.00 2015-09-30 15:31:35.406 273 11056.23 107.27 54809.93 88888.00 2015-09-30 15:31:35.906 273 11056.22 107.26 54809.96 88888.00 2015-09-30 15:31:36.406 273 11056.20 107.27 54810.07 88888.00 2015-09-30 15:31:36.906 273 11056.12 107.21 54810.07 88888.00 2015-09-30 15:31:37.406 273 11056.15 107.22 54810.06 88888.00 2015-09-30 15:31:37.906 273 11056.18 107.27 54810.04 88888.00 2015-09-30 15:31:38.406 273 11056.15 107.21 54810.10 88888.00 2015-09-30 15:31:38.906 273 11056.18 107.24 54810.19 88888.00 2015-09-30 15:31:39.406 273 11056.12 107.28 54810.56 88888.00 2015-09-30 15:31:39.906 273 11056.09 107.30 54810.87 88888.00 2015-09-30 15:31:40.406 273 11056.10 107.34 54810.50 88888.00 2015-09-30 15:31:40.906 273 11056.17 107.37 54810.20 88888.00 2015-09-30 15:31:41.406 273 11056.11 107.38 54810.64 88888.00 2015-09-30 15:31:41.906 273 11056.10 107.39 54811.05 88888.00 2015-09-30 15:31:42.406 273 11056.15 107.37 54811.14 88888.00 2015-09-30 15:31:42.906 273 11056.21 107.39 54811.09 88888.00 2015-09-30 15:31:43.406 273 11056.21 107.39 54811.00 88888.00 2015-09-30 15:31:43.906 273 11056.23 107.42 54810.93 88888.00 2015-09-30 15:31:44.407 273 11056.21 107.44 54810.82 88888.00 2015-09-30 15:31:44.907 273 11056.21 107.45 54810.73 88888.00 2015-09-30 15:31:45.407 273 11056.22 107.46 54810.56 88888.00 2015-09-30 15:31:45.907 273 11056.27 107.45 54810.48 88888.00 2015-09-30 15:31:46.407 273 11056.30 107.45 54810.38 88888.00 2015-09-30 15:31:46.907 273 11056.33 107.46 54810.23 88888.00 2015-09-30 15:31:47.407 273 11056.35 107.51 54809.98 88888.00 2015-09-30 15:31:47.907 273 11056.36 107.54 54809.57 88888.00 2015-09-30 15:31:48.407 273 11056.39 107.55 54809.49 88888.00 2015-09-30 15:31:48.907 273 11056.41 107.65 54809.40 88888.00 2015-09-30 15:31:49.407 273 11056.44 107.68 54809.31 88888.00 2015-09-30 15:31:49.907 273 11056.48 107.71 54809.15 88888.00 2015-09-30 15:31:50.407 273 11056.53 107.80 54809.00 88888.00 2015-09-30 15:31:50.907 273 11056.48 107.89 54808.96 88888.00 2015-09-30 15:31:51.407 273 11056.48 107.97 54808.84 88888.00 2015-09-30 15:31:51.907 273 11056.47 108.05 54808.71 88888.00 2015-09-30 15:31:52.407 273 11056.46 108.06 54808.54 88888.00 2015-09-30 15:31:52.907 273 11056.38 108.09 54808.48 88888.00 2015-09-30 15:31:53.407 273 11056.27 108.09 54808.35 88888.00 2015-09-30 15:31:53.907 273 11056.21 108.09 54808.26 88888.00 2015-09-30 15:31:54.407 273 11056.18 108.04 54808.09 88888.00 2015-09-30 15:31:54.907 273 11056.21 107.97 54807.98 88888.00 2015-09-30 15:31:55.407 273 11056.15 107.89 54807.98 88888.00 2015-09-30 15:31:55.907 273 11056.18 107.86 54808.01 88888.00 2015-09-30 15:31:56.407 273 11056.25 107.84 54808.08 88888.00 2015-09-30 15:31:56.907 273 11056.23 107.79 54808.13 88888.00 2015-09-30 15:31:57.407 273 11056.28 107.73 54808.25 88888.00 2015-09-30 15:31:57.907 273 11056.30 107.72 54808.59 88888.00 2015-09-30 15:31:58.407 273 11056.28 107.72 54808.88 88888.00 2015-09-30 15:31:58.907 273 11056.25 107.69 54808.95 88888.00 2015-09-30 15:31:59.407 273 11056.27 107.69 54808.86 88888.00 2015-09-30 15:31:59.907 273 11056.25 107.65 54808.95 88888.00 2015-09-30 15:32:00.407 273 11056.21 107.63 54809.01 88888.00 2015-09-30 15:32:00.907 273 11056.21 107.63 54809.16 88888.00 2015-09-30 15:32:01.407 273 11056.23 107.61 54809.16 88888.00 2015-09-30 15:32:01.907 273 11056.25 107.55 54809.17 88888.00 2015-09-30 15:32:02.407 273 11056.28 107.56 54809.27 88888.00 2015-09-30 15:32:02.907 273 11056.32 107.60 54809.45 88888.00 2015-09-30 15:32:03.407 273 11056.38 107.58 54809.58 88888.00 2015-09-30 15:32:03.907 273 11056.32 107.54 54809.67 88888.00 2015-09-30 15:32:04.407 273 11056.27 107.51 54809.67 88888.00 2015-09-30 15:32:04.907 273 11056.27 107.54 54809.70 88888.00 2015-09-30 15:32:05.407 273 11056.26 107.56 54809.79 88888.00 2015-09-30 15:32:05.907 273 11056.21 107.60 54809.85 88888.00 2015-09-30 15:32:06.407 273 11056.16 107.65 54809.77 88888.00 2015-09-30 15:32:06.907 273 11056.17 107.63 54809.74 88888.00 2015-09-30 15:32:07.407 273 11056.20 107.60 54809.82 88888.00 2015-09-30 15:32:07.907 273 11056.18 107.58 54809.78 88888.00 2015-09-30 15:32:08.407 273 11056.18 107.56 54809.75 88888.00 2015-09-30 15:32:08.907 273 11056.26 107.55 54809.86 88888.00 2015-09-30 15:32:09.407 273 11056.26 107.59 54809.74 88888.00 2015-09-30 15:32:09.907 273 11056.18 107.63 54809.65 88888.00 2015-09-30 15:32:10.407 273 11056.11 107.67 54809.61 88888.00 2015-09-30 15:32:10.907 273 11056.12 107.61 54809.53 88888.00 2015-09-30 15:32:11.407 273 11056.07 107.56 54809.43 88888.00 2015-09-30 15:32:11.907 273 11056.06 107.58 54809.34 88888.00 2015-09-30 15:32:12.407 273 11056.02 107.54 54809.43 88888.00 2015-09-30 15:32:12.907 273 11055.99 107.59 54809.44 88888.00 2015-09-30 15:32:13.407 273 11056.04 107.59 54809.49 88888.00 2015-09-30 15:32:13.907 273 11056.10 107.53 54809.60 88888.00 2015-09-30 15:32:14.407 273 11056.22 107.48 54809.63 88888.00 2015-09-30 15:32:14.907 273 11056.33 107.55 54809.70 88888.00 2015-09-30 15:32:15.407 273 11056.31 107.58 54809.71 88888.00 2015-09-30 15:32:15.907 273 11056.28 107.52 54809.68 88888.00 2015-09-30 15:32:16.407 273 11056.23 107.56 54809.56 88888.00 2015-09-30 15:32:16.907 273 11056.22 107.54 54809.52 88888.00 2015-09-30 15:32:17.407 273 11056.16 107.58 54809.49 88888.00 2015-09-30 15:32:17.907 273 11056.06 107.56 54809.49 88888.00 2015-09-30 15:32:18.407 273 11056.02 107.55 54809.52 88888.00 2015-09-30 15:32:18.907 273 11056.02 107.56 54809.48 88888.00 2015-09-30 15:32:19.407 273 11055.95 107.60 54809.51 88888.00 2015-09-30 15:32:19.907 273 11055.90 107.67 54809.54 88888.00 2015-09-30 15:32:20.407 273 11055.92 107.79 54809.15 88888.00 2015-09-30 15:32:20.907 273 11055.88 107.85 54809.18 88888.00 2015-09-30 15:32:21.407 273 11055.84 107.84 54809.69 88888.00 2015-09-30 15:32:21.907 273 11055.86 107.88 54809.84 88888.00 2015-09-30 15:32:22.407 273 11055.89 107.95 54809.89 88888.00 2015-09-30 15:32:22.907 273 11055.99 107.95 54809.93 88888.00 2015-09-30 15:32:23.407 273 11056.04 107.92 54809.91 88888.00 2015-09-30 15:32:23.907 273 11056.05 107.90 54809.94 88888.00 2015-09-30 15:32:24.407 273 11056.10 107.89 54810.01 88888.00 2015-09-30 15:32:24.907 273 11056.13 107.82 54810.00 88888.00 2015-09-30 15:32:25.407 273 11056.20 107.86 54810.05 88888.00 2015-09-30 15:32:25.907 273 11056.25 107.82 54810.21 88888.00 2015-09-30 15:32:26.407 273 11056.30 107.79 54810.21 88888.00 2015-09-30 15:32:26.907 273 11056.26 107.77 54810.22 88888.00 2015-09-30 15:32:27.407 273 11056.26 107.73 54810.15 88888.00 2015-09-30 15:32:27.907 273 11056.28 107.77 54810.21 88888.00 2015-09-30 15:32:28.407 273 11056.33 107.81 54810.27 88888.00 2015-09-30 15:32:28.907 273 11056.32 107.78 54810.33 88888.00 2015-09-30 15:32:29.407 273 11056.37 107.79 54810.02 88888.00 2015-09-30 15:32:29.907 273 11056.37 107.80 54809.56 88888.00 2015-09-30 15:32:30.407 273 11056.36 107.76 54809.61 88888.00 2015-09-30 15:32:30.907 273 11056.38 107.76 54810.09 88888.00 2015-09-30 15:32:31.407 273 11056.28 107.76 54810.42 88888.00 2015-09-30 15:32:31.907 273 11056.31 107.71 54810.40 88888.00 2015-09-30 15:32:32.407 273 11056.38 107.73 54810.33 88888.00 2015-09-30 15:32:32.907 273 11056.36 107.75 54810.46 88888.00 2015-09-30 15:32:33.407 273 11056.38 107.71 54810.49 88888.00 2015-09-30 15:32:33.907 273 11056.36 107.71 54810.52 88888.00 2015-09-30 15:32:34.407 273 11056.36 107.75 54810.56 88888.00 2015-09-30 15:32:34.907 273 11056.32 107.80 54810.47 88888.00 2015-09-30 15:32:35.407 273 11056.33 107.80 54810.36 88888.00 2015-09-30 15:32:35.907 273 11056.32 107.73 54810.33 88888.00 2015-09-30 15:32:36.407 273 11056.27 107.77 54810.33 88888.00 2015-09-30 15:32:36.907 273 11056.27 107.77 54810.31 88888.00 2015-09-30 15:32:37.407 273 11056.18 107.72 54810.11 88888.00 2015-09-30 15:32:37.907 273 11056.16 107.71 54810.26 88888.00 2015-09-30 15:32:38.407 273 11056.15 107.76 54810.38 88888.00 2015-09-30 15:32:38.907 273 11056.12 107.80 54810.37 88888.00 2015-09-30 15:32:39.407 273 11056.09 107.80 54810.30 88888.00 2015-09-30 15:32:39.907 273 11056.07 107.80 54810.29 88888.00 2015-09-30 15:32:40.407 273 11056.09 107.86 54810.37 88888.00 2015-09-30 15:32:40.907 273 11056.07 107.88 54810.41 88888.00 2015-09-30 15:32:41.407 273 11056.06 107.86 54810.48 88888.00 2015-09-30 15:32:41.907 273 11055.97 107.85 54810.47 88888.00 2015-09-30 15:32:42.407 273 11055.99 107.85 54810.47 88888.00 2015-09-30 15:32:42.907 273 11055.95 107.82 54810.47 88888.00 2015-09-30 15:32:43.407 273 11055.85 107.79 54810.45 88888.00 2015-09-30 15:32:43.907 273 11055.83 107.80 54810.49 88888.00 2015-09-30 15:32:44.407 273 11055.86 107.76 54810.54 88888.00 2015-09-30 15:32:44.907 273 11055.86 107.71 54810.47 88888.00 2015-09-30 15:32:45.407 273 11055.81 107.75 54810.42 88888.00 2015-09-30 15:32:45.907 273 11055.81 107.79 54810.46 88888.00 2015-09-30 15:32:46.407 273 11055.75 107.78 54810.48 88888.00 2015-09-30 15:32:46.907 273 11055.65 107.82 54810.47 88888.00 2015-09-30 15:32:47.407 273 11055.67 107.87 54810.50 88888.00 2015-09-30 15:32:47.907 273 11055.69 107.88 54810.53 88888.00 2015-09-30 15:32:48.407 273 11055.60 107.86 54810.32 88888.00 2015-09-30 15:32:48.907 273 11055.55 107.86 54810.11 88888.00 2015-09-30 15:32:49.407 273 11055.54 107.85 54810.39 88888.00 2015-09-30 15:32:49.907 273 11055.50 107.85 54810.52 88888.00 2015-09-30 15:32:50.407 273 11055.50 107.89 54810.40 88888.00 2015-09-30 15:32:50.907 273 11055.47 107.94 54810.41 88888.00 2015-09-30 15:32:51.407 273 11055.45 107.90 54810.44 88888.00 2015-09-30 15:32:51.907 273 11055.41 107.86 54810.41 88888.00 2015-09-30 15:32:52.407 273 11055.37 107.84 54810.39 88888.00 2015-09-30 15:32:52.907 273 11055.34 107.87 54810.38 88888.00 2015-09-30 15:32:53.407 273 11055.33 107.89 54810.45 88888.00 2015-09-30 15:32:53.907 273 11055.36 107.89 54810.35 88888.00 2015-09-30 15:32:54.407 273 11055.32 107.84 54810.23 88888.00 2015-09-30 15:32:54.907 273 11055.28 107.82 54810.23 88888.00 2015-09-30 15:32:55.407 273 11055.28 107.88 54810.26 88888.00 2015-09-30 15:32:55.907 273 11055.23 107.84 54810.46 88888.00 2015-09-30 15:32:56.407 273 11055.22 107.82 54810.55 88888.00 2015-09-30 15:32:56.907 273 11055.26 107.82 54810.48 88888.00 2015-09-30 15:32:57.407 273 11055.24 107.81 54810.47 88888.00 2015-09-30 15:32:57.907 273 11055.24 107.78 54810.49 88888.00 2015-09-30 15:32:58.407 273 11055.20 107.79 54810.48 88888.00 2015-09-30 15:32:58.907 273 11055.18 107.79 54810.54 88888.00 2015-09-30 15:32:59.407 273 11055.18 107.76 54810.53 88888.00 2015-09-30 15:32:59.907 273 11055.17 107.75 54810.58 88888.00 2015-09-30 15:33:00.407 273 11055.16 107.73 54810.53 88888.00 2015-09-30 15:33:00.907 273 11055.15 107.70 54810.57 88888.00 2015-09-30 15:33:01.407 273 11055.16 107.69 54810.59 88888.00 2015-09-30 15:33:01.907 273 11055.18 107.70 54810.54 88888.00 2015-09-30 15:33:02.407 273 11055.18 107.64 54810.47 88888.00 2015-09-30 15:33:02.907 273 11055.17 107.64 54810.42 88888.00 2015-09-30 15:33:03.407 273 11055.20 107.67 54810.47 88888.00 2015-09-30 15:33:03.907 273 11055.22 107.61 54810.41 88888.00 2015-09-30 15:33:04.407 273 11055.23 107.59 54810.42 88888.00 2015-09-30 15:33:04.907 273 11055.24 107.56 54810.38 88888.00 2015-09-30 15:33:05.407 273 11055.22 107.55 54810.36 88888.00 2015-09-30 15:33:05.907 273 11055.21 107.54 54810.36 88888.00 2015-09-30 15:33:06.407 273 11055.26 107.48 54810.36 88888.00 2015-09-30 15:33:06.907 273 11055.28 107.51 54810.36 88888.00 2015-09-30 15:33:07.407 273 11055.32 107.56 54810.26 88888.00 2015-09-30 15:33:07.907 273 11055.36 107.55 54810.23 88888.00 2015-09-30 15:33:08.407 273 11055.43 107.52 54810.26 88888.00 2015-09-30 15:33:08.907 273 11055.43 107.48 54810.24 88888.00 2015-09-30 15:33:09.407 273 11055.47 107.48 54810.21 88888.00 2015-09-30 15:33:09.907 273 11055.48 107.52 54810.18 88888.00 2015-09-30 15:33:10.407 273 11055.49 107.45 54810.07 88888.00 2015-09-30 15:33:10.907 273 11055.48 107.43 54810.10 88888.00 2015-09-30 15:33:11.407 273 11055.55 107.46 54810.03 88888.00 2015-09-30 15:33:11.907 273 11055.59 107.52 54810.01 88888.00 2015-09-30 15:33:12.407 273 11055.62 107.51 54810.02 88888.00 2015-09-30 15:33:12.907 273 11055.59 107.47 54810.05 88888.00 2015-09-30 15:33:13.407 273 11055.62 107.45 54810.17 88888.00 2015-09-30 15:33:13.907 273 11055.63 107.45 54810.24 88888.00 2015-09-30 15:33:14.407 273 11055.68 107.48 54810.10 88888.00 2015-09-30 15:33:14.907 273 11055.71 107.51 54810.02 88888.00 2015-09-30 15:33:15.407 273 11055.71 107.48 54809.98 88888.00 2015-09-30 15:33:15.907 273 11055.67 107.53 54810.03 88888.00 2015-09-30 15:33:16.407 273 11055.68 107.53 54809.96 88888.00 2015-09-30 15:33:16.907 273 11055.75 107.54 54809.83 88888.00 2015-09-30 15:33:17.407 273 11055.78 107.52 54809.68 88888.00 2015-09-30 15:33:17.907 273 11055.78 107.46 54809.67 88888.00 2015-09-30 15:33:18.407 273 11055.75 107.44 54809.54 88888.00 2015-09-30 15:33:18.907 273 11055.75 107.43 54809.30 88888.00 2015-09-30 15:33:19.407 273 11055.80 107.43 54809.21 88888.00 2015-09-30 15:33:19.907 273 11055.88 107.42 54809.24 88888.00 2015-09-30 15:33:20.407 273 11055.90 107.36 54809.12 88888.00 2015-09-30 15:33:20.907 273 11055.97 107.31 54809.21 88888.00 2015-09-30 15:33:21.407 273 11056.02 107.30 54809.32 88888.00 2015-09-30 15:33:21.907 273 11056.09 107.28 54809.34 88888.00 2015-09-30 15:33:22.407 273 11056.16 107.27 54809.30 88888.00 2015-09-30 15:33:22.907 273 11056.11 107.30 54809.00 88888.00 2015-09-30 15:33:23.407 273 11056.12 107.38 54808.86 88888.00 2015-09-30 15:33:23.907 273 11056.16 107.42 54809.03 88888.00 2015-09-30 15:33:24.407 273 11056.10 107.45 54809.16 88888.00 2015-09-30 15:33:24.907 273 11056.00 107.47 54809.15 88888.00 2015-09-30 15:33:25.407 273 11055.95 107.53 54809.16 88888.00 2015-09-30 15:33:25.907 273 11055.94 107.56 54809.24 88888.00 2015-09-30 15:33:26.407 273 11055.91 107.55 54809.26 88888.00 2015-09-30 15:33:26.907 273 11055.90 107.56 54809.38 88888.00 2015-09-30 15:33:27.407 273 11055.95 107.60 54809.40 88888.00 2015-09-30 15:33:27.907 273 11056.01 107.69 54809.44 88888.00 2015-09-30 15:33:28.407 273 11056.05 107.75 54809.44 88888.00 2015-09-30 15:33:28.907 273 11056.12 107.81 54809.66 88888.00 2015-09-30 15:33:29.407 273 11056.09 107.86 54809.84 88888.00 2015-09-30 15:33:29.907 273 11056.09 107.84 54809.94 88888.00 2015-09-30 15:33:30.407 273 11056.07 107.78 54809.98 88888.00 2015-09-30 15:33:30.907 273 11056.05 107.81 54809.98 88888.00 2015-09-30 15:33:31.407 273 11055.97 107.85 54809.93 88888.00 2015-09-30 15:33:31.907 273 11055.92 107.84 54809.68 88888.00 2015-09-30 15:33:32.407 273 11055.86 107.72 54809.62 88888.00 2015-09-30 15:33:32.907 273 11055.65 107.51 54809.66 88888.00 2015-09-30 15:33:33.407 273 11055.60 107.41 54809.48 88888.00 2015-09-30 15:33:33.907 273 11055.63 107.42 54809.47 88888.00 2015-09-30 15:33:34.407 273 11055.60 107.39 54809.53 88888.00 2015-09-30 15:33:34.907 273 11055.65 107.41 54809.57 88888.00 2015-09-30 15:33:35.407 273 11055.67 107.44 54809.51 88888.00 2015-09-30 15:33:35.907 273 11055.63 107.38 54809.50 88888.00 2015-09-30 15:33:36.407 273 11055.64 107.39 54809.58 88888.00 2015-09-30 15:33:36.907 273 11055.67 107.41 54809.70 88888.00 2015-09-30 15:33:37.407 273 11055.62 107.41 54809.97 88888.00 2015-09-30 15:33:37.907 273 11055.55 107.43 54809.98 88888.00 2015-09-30 15:33:38.407 273 11055.62 107.46 54810.00 88888.00 2015-09-30 15:33:38.907 273 11055.75 107.53 54810.00 88888.00 2015-09-30 15:33:39.407 273 11055.88 107.48 54810.09 88888.00 2015-09-30 15:33:39.907 273 11055.95 107.39 54810.13 88888.00 2015-09-30 15:33:40.407 273 11055.97 107.34 54810.02 88888.00 2015-09-30 15:33:40.907 273 11056.02 107.28 54810.01 88888.00 2015-09-30 15:33:41.407 273 11056.04 107.24 54809.97 88888.00 2015-09-30 15:33:41.907 273 11056.05 107.20 54809.96 88888.00 2015-09-30 15:33:42.407 273 11056.05 107.18 54810.00 88888.00 2015-09-30 15:33:42.907 273 11056.05 107.17 54810.07 88888.00 2015-09-30 15:33:43.407 273 11056.01 107.19 54810.03 88888.00 2015-09-30 15:33:43.907 273 11056.04 107.20 54810.05 88888.00 2015-09-30 15:33:44.407 273 11056.06 107.20 54809.95 88888.00 2015-09-30 15:33:44.907 273 11056.09 107.25 54809.89 88888.00 2015-09-30 15:33:45.407 273 11056.11 107.25 54809.88 88888.00 2015-09-30 15:33:45.907 273 11056.16 107.20 54809.82 88888.00 2015-09-30 15:33:46.407 273 11056.21 107.18 54809.93 88888.00 2015-09-30 15:33:46.907 273 11056.27 107.21 54809.94 88888.00 2015-09-30 15:33:47.407 273 11056.36 107.14 54809.95 88888.00 2015-09-30 15:33:47.907 273 11056.46 107.08 54809.93 88888.00 2015-09-30 15:33:48.407 273 11056.56 107.11 54809.91 88888.00 2015-09-30 15:33:48.907 273 11056.65 107.05 54809.93 88888.00 2015-09-30 15:33:49.407 273 11056.68 106.99 54810.05 88888.00 2015-09-30 15:33:49.907 273 11056.64 106.76 54810.02 88888.00 2015-09-30 15:33:50.407 273 11056.69 106.60 54810.03 88888.00 2015-09-30 15:33:50.907 273 11056.70 106.50 54810.10 88888.00 2015-09-30 15:33:51.407 273 11056.58 106.30 54810.11 88888.00 2015-09-30 15:33:51.907 273 11056.44 106.21 54810.26 88888.00 2015-09-30 15:33:52.407 273 11056.41 106.15 54810.24 88888.00 2015-09-30 15:33:52.907 273 11056.00 106.04 54810.18 88888.00 2015-09-30 15:33:53.407 273 11055.97 106.08 54810.24 88888.00 2015-09-30 15:33:53.907 273 11055.67 106.10 54810.22 88888.00 2015-09-30 15:33:54.407 273 11055.20 106.21 54810.38 88888.00 2015-09-30 15:33:54.907 273 11055.21 106.30 54810.32 88888.00 2015-09-30 15:33:55.407 273 11055.21 106.48 54810.47 88888.00 2015-09-30 15:33:55.907 273 11055.24 106.55 54810.66 88888.00 2015-09-30 15:33:56.407 273 11055.28 106.55 54810.49 88888.00 2015-09-30 15:33:56.907 273 11055.26 106.59 54810.35 88888.00 2015-09-30 15:33:57.407 273 11055.36 106.60 54810.14 88888.00 2015-09-30 15:33:57.907 273 11055.43 106.62 54810.00 88888.00 2015-09-30 15:33:58.407 273 11055.44 106.65 54810.00 88888.00 2015-09-30 15:33:58.907 273 11055.53 106.63 54809.98 88888.00 2015-09-30 15:33:59.407 273 11055.49 106.66 54810.03 88888.00 2015-09-30 15:33:59.907 273 11055.49 106.70 54809.95 88888.00 2015-09-30 15:34:00.407 273 11055.58 106.69 54809.94 88888.00 2015-09-30 15:34:00.907 273 11055.58 106.68 54809.95 88888.00 2015-09-30 15:34:01.407 273 11055.58 106.67 54809.95 88888.00 2015-09-30 15:34:01.907 273 11055.57 106.67 54809.89 88888.00 2015-09-30 15:34:02.407 273 11055.59 106.66 54809.84 88888.00 2015-09-30 15:34:02.907 273 11055.62 106.63 54809.84 88888.00 2015-09-30 15:34:03.407 273 11055.63 106.63 54809.88 88888.00 2015-09-30 15:34:03.907 273 11055.62 106.68 54809.60 88888.00 2015-09-30 15:34:04.407 273 11055.60 106.63 54809.31 88888.00 2015-09-30 15:34:04.907 273 11055.63 106.61 54809.34 88888.00 2015-09-30 15:34:05.407 273 11055.67 106.59 54809.28 88888.00 2015-09-30 15:34:05.907 273 11055.64 106.58 54809.24 88888.00 2015-09-30 15:34:06.407 273 11055.65 106.61 54809.21 88888.00 2015-09-30 15:34:06.907 273 11055.64 106.60 54809.21 88888.00 2015-09-30 15:34:07.407 273 11055.67 106.58 54809.31 88888.00 2015-09-30 15:34:07.907 273 11055.63 106.59 54809.71 88888.00 2015-09-30 15:34:08.407 273 11055.63 106.60 54809.91 88888.00 2015-09-30 15:34:08.907 273 11055.65 106.58 54809.88 88888.00 2015-09-30 15:34:09.407 273 11055.62 106.61 54809.91 88888.00 2015-09-30 15:34:09.907 273 11055.67 106.61 54809.93 88888.00 2015-09-30 15:34:10.407 273 11055.74 106.62 54809.84 88888.00 2015-09-30 15:34:10.907 273 11055.78 106.61 54809.80 88888.00 2015-09-30 15:34:11.407 273 11055.79 106.59 54809.77 88888.00 2015-09-30 15:34:11.907 273 11055.80 106.59 54809.73 88888.00 2015-09-30 15:34:12.407 273 11055.81 106.60 54809.78 88888.00 2015-09-30 15:34:12.907 273 11055.78 106.60 54809.71 88888.00 2015-09-30 15:34:13.407 273 11055.84 106.58 54809.77 88888.00 2015-09-30 15:34:13.907 273 11055.84 106.57 54809.84 88888.00 2015-09-30 15:34:14.407 273 11055.81 106.58 54809.89 88888.00 2015-09-30 15:34:14.907 273 11055.85 106.57 54809.92 88888.00 2015-09-30 15:34:15.407 273 11055.90 106.62 54809.95 88888.00 2015-09-30 15:34:15.907 273 11055.90 106.65 54809.96 88888.00 2015-09-30 15:34:16.407 273 11055.95 106.62 54809.89 88888.00 2015-09-30 15:34:16.907 273 11055.97 106.69 54809.87 88888.00 2015-09-30 15:34:17.407 273 11056.04 106.71 54809.92 88888.00 2015-09-30 15:34:17.907 273 11056.04 106.70 54809.95 88888.00 2015-09-30 15:34:18.407 273 11056.07 106.72 54809.98 88888.00 2015-09-30 15:34:18.907 273 11056.09 106.79 54810.02 88888.00 2015-09-30 15:34:19.407 273 11056.12 106.82 54810.01 88888.00 2015-09-30 15:34:19.907 273 11056.18 106.82 54810.05 88888.00 2015-09-30 15:34:20.407 273 11056.26 106.82 54809.97 88888.00 2015-09-30 15:34:20.907 273 11056.32 106.86 54809.95 88888.00 2015-09-30 15:34:21.407 273 11056.35 106.84 54810.02 88888.00 2015-09-30 15:34:21.907 273 11056.37 106.87 54810.03 88888.00 2015-09-30 15:34:22.407 273 11056.37 106.93 54809.93 88888.00 2015-09-30 15:34:22.907 273 11056.48 106.95 54809.86 88888.00 2015-09-30 15:34:23.407 273 11056.49 106.96 54809.86 88888.00 2015-09-30 15:34:23.907 273 11056.49 107.04 54809.91 88888.00 2015-09-30 15:34:24.407 273 11056.57 107.06 54809.92 88888.00 2015-09-30 15:34:24.907 273 11056.70 107.05 54809.86 88888.00 2015-09-30 15:34:25.407 273 11056.84 107.01 54809.75 88888.00 2015-09-30 15:34:25.907 273 11057.03 107.10 54809.68 88888.00 2015-09-30 15:34:26.407 273 11056.96 107.21 54809.87 88888.00 2015-09-30 15:34:26.907 273 11056.83 107.30 54809.91 88888.00 2015-09-30 15:34:27.407 273 11056.70 107.45 54809.93 88888.00 2015-09-30 15:34:27.907 273 11056.48 107.50 54809.96 88888.00 2015-09-30 15:34:28.407 273 11056.23 107.54 54809.77 88888.00 2015-09-30 15:34:28.907 273 11056.02 107.53 54809.86 88888.00 2015-09-30 15:34:29.407 273 11055.94 107.42 54809.85 88888.00 2015-09-30 15:34:29.907 273 11055.83 107.25 54809.87 88888.00 2015-09-30 15:34:30.407 273 11055.65 107.06 54809.93 88888.00 2015-09-30 15:34:30.907 273 11055.65 106.94 54809.93 88888.00 2015-09-30 15:34:31.407 273 11055.68 107.03 54809.93 88888.00 2015-09-30 15:34:31.907 273 11055.70 107.10 54809.94 88888.00 2015-09-30 15:34:32.407 273 11055.73 107.09 54809.80 88888.00 2015-09-30 15:34:32.907 273 11055.70 107.20 54809.76 88888.00 2015-09-30 15:34:33.407 273 11055.60 107.17 54809.75 88888.00 2015-09-30 15:34:33.907 273 11055.60 107.17 54809.70 88888.00 2015-09-30 15:34:34.407 273 11055.52 107.29 54809.71 88888.00 2015-09-30 15:34:34.907 273 11055.38 107.04 54809.78 88888.00 2015-09-30 15:34:35.407 273 11055.28 106.83 54809.87 88888.00 2015-09-30 15:34:35.907 273 11055.18 106.45 54810.15 88888.00 2015-09-30 15:34:36.407 273 11055.34 105.90 54810.30 88888.00 2015-09-30 15:34:36.907 273 11055.57 105.70 54810.28 88888.00 2015-09-30 15:34:37.407 273 11055.84 105.53 54810.28 88888.00 2015-09-30 15:34:37.907 273 11056.02 105.53 54810.32 88888.00 2015-09-30 15:34:38.407 273 11056.11 105.60 54810.31 88888.00 2015-09-30 15:34:38.907 273 11056.28 105.89 54810.20 88888.00 2015-09-30 15:34:39.407 273 11056.32 106.43 54809.94 88888.00 2015-09-30 15:34:39.907 273 11056.11 106.85 54809.70 88888.00 2015-09-30 15:34:40.407 273 11055.97 107.04 54809.59 88888.00 2015-09-30 15:34:40.907 273 11055.92 107.09 54809.58 88888.00 2015-09-30 15:34:41.407 273 11055.91 107.10 54809.56 88888.00 2015-09-30 15:34:41.907 273 11055.90 107.10 54809.61 88888.00 2015-09-30 15:34:42.407 273 11055.94 107.08 54809.67 88888.00 2015-09-30 15:34:42.907 273 11055.88 107.06 54809.66 88888.00 2015-09-30 15:34:43.407 273 11055.86 107.04 54809.57 88888.00 2015-09-30 15:34:43.907 273 11055.86 107.04 54809.60 88888.00 2015-09-30 15:34:44.407 273 11055.89 107.04 54809.63 88888.00 2015-09-30 15:34:44.907 273 11055.88 106.99 54809.53 88888.00 2015-09-30 15:34:45.407 273 11055.78 106.94 54809.61 88888.00 2015-09-30 15:34:45.907 273 11055.81 106.96 54809.61 88888.00 2015-09-30 15:34:46.407 273 11055.78 107.01 54809.51 88888.00 2015-09-30 15:34:46.907 273 11055.78 106.97 54809.59 88888.00 2015-09-30 15:34:47.407 273 11055.76 106.97 54809.60 88888.00 2015-09-30 15:34:47.907 273 11055.74 106.92 54809.61 88888.00 2015-09-30 15:34:48.407 273 11055.67 106.96 54809.53 88888.00 2015-09-30 15:34:48.907 273 11055.68 106.97 54809.56 88888.00 2015-09-30 15:34:49.407 273 11055.73 106.96 54809.13 88888.00 2015-09-30 15:34:49.907 273 11055.65 106.93 54809.51 88888.00 2015-09-30 15:34:50.407 273 11055.55 106.94 54809.69 88888.00 2015-09-30 15:34:50.907 273 11055.55 106.95 54809.67 88888.00 2015-09-30 15:34:51.407 273 11055.52 106.88 54809.60 88888.00 2015-09-30 15:34:51.907 273 11055.44 106.86 54809.65 88888.00 2015-09-30 15:34:52.407 273 11055.39 106.83 54809.70 88888.00 2015-09-30 15:34:52.907 273 11055.38 106.82 54809.69 88888.00 2015-09-30 15:34:53.407 273 11055.39 106.82 54809.68 88888.00 2015-09-30 15:34:53.907 273 11055.44 106.79 54809.62 88888.00 2015-09-30 15:34:54.407 273 11055.50 106.66 54809.66 88888.00 2015-09-30 15:34:54.907 273 11055.55 106.58 54809.76 88888.00 2015-09-30 15:34:55.407 273 11055.49 106.60 54809.79 88888.00 2015-09-30 15:34:55.907 273 11055.39 106.63 54809.74 88888.00 2015-09-30 15:34:56.407 273 11055.39 106.53 54809.76 88888.00 2015-09-30 15:34:56.907 273 11055.45 106.58 54809.67 88888.00 2015-09-30 15:34:57.407 273 11055.44 106.65 54809.82 88888.00 2015-09-30 15:34:57.907 273 11055.21 106.92 54809.93 88888.00 2015-09-30 15:34:58.407 273 11054.98 107.21 54809.89 88888.00 2015-09-30 15:34:58.907 273 11054.84 107.20 54809.93 88888.00 2015-09-30 15:34:59.407 273 11054.80 107.16 54810.01 88888.00 2015-09-30 15:34:59.907 273 11054.75 107.11 54810.03 88888.00 2015-09-30 15:35:00.407 273 11054.80 107.10 54810.11 88888.00 2015-09-30 15:35:00.907 273 11054.90 107.21 54810.01 88888.00 2015-09-30 15:35:01.407 273 11054.91 107.25 54809.95 88888.00 2015-09-30 15:35:01.907 273 11055.06 107.17 54810.05 88888.00 2015-09-30 15:35:02.407 273 11055.28 107.03 54809.87 88888.00 2015-09-30 15:35:02.907 273 11055.39 106.92 54810.02 88888.00 2015-09-30 15:35:03.407 273 11055.48 106.68 54810.20 88888.00 2015-09-30 15:35:03.907 273 11055.69 106.03 54810.39 88888.00 2015-09-30 15:35:04.408 273 11055.60 105.27 54810.54 88888.00 2015-09-30 15:35:04.908 273 11055.38 104.85 54810.62 88888.00 2015-09-30 15:35:05.408 273 11055.16 104.47 54810.72 88888.00 2015-09-30 15:35:05.908 273 11055.01 104.40 54810.59 88888.00 2015-09-30 15:35:06.408 273 11054.91 104.49 54810.48 88888.00 2015-09-30 15:35:06.908 273 11054.75 104.37 54810.42 88888.00 2015-09-30 15:35:07.408 273 11054.68 104.39 54810.39 88888.00 2015-09-30 15:35:07.908 273 11054.66 104.35 54810.36 88888.00 2015-09-30 15:35:08.408 273 11054.48 104.25 54810.38 88888.00 2015-09-30 15:35:08.908 273 11054.27 104.25 54810.49 88888.00 2015-09-30 15:35:09.408 273 11054.13 104.24 54810.65 88888.00 2015-09-30 15:35:09.908 273 11054.00 104.32 54810.74 88888.00 2015-09-30 15:35:10.408 273 11054.00 104.48 54810.76 88888.00 2015-09-30 15:35:10.908 273 11053.88 104.63 54810.76 88888.00 2015-09-30 15:35:11.408 273 11053.81 104.66 54810.90 88888.00 2015-09-30 15:35:11.908 273 11053.82 104.74 54811.03 88888.00 2015-09-30 15:35:12.408 273 11053.86 104.84 54811.11 88888.00 2015-09-30 15:35:12.908 273 11053.91 104.91 54811.11 88888.00 2015-09-30 15:35:13.408 273 11053.92 104.96 54811.09 88888.00 2015-09-30 15:35:13.908 273 11054.03 105.07 54811.10 88888.00 2015-09-30 15:35:14.408 273 11054.17 105.33 54811.12 88888.00 2015-09-30 15:35:14.908 273 11054.27 105.49 54811.11 88888.00 2015-09-30 15:35:15.408 273 11054.16 105.53 54811.20 88888.00 2015-09-30 15:35:15.908 273 11054.01 105.53 54811.21 88888.00 2015-09-30 15:35:16.408 273 11053.95 105.60 54811.31 88888.00 2015-09-30 15:35:16.908 273 11053.88 105.60 54811.38 88888.00 2015-09-30 15:35:17.408 273 11053.91 105.55 54811.34 88888.00 2015-09-30 15:35:17.908 273 11053.90 105.53 54811.38 88888.00 2015-09-30 15:35:18.408 273 11053.88 105.47 54811.36 88888.00 2015-09-30 15:35:18.908 273 11053.87 105.48 54811.40 88888.00 2015-09-30 15:35:19.408 273 11053.90 105.50 54811.49 88888.00 2015-09-30 15:35:19.908 273 11053.92 105.55 54811.40 88888.00 2015-09-30 15:35:20.408 273 11053.88 105.56 54811.47 88888.00 2015-09-30 15:35:20.908 273 11053.87 105.51 54811.62 88888.00 2015-09-30 15:35:21.408 273 11053.86 105.55 54811.59 88888.00 2015-09-30 15:35:21.908 273 11053.83 105.59 54811.50 88888.00 2015-09-30 15:35:22.408 273 11053.80 105.62 54811.46 88888.00 2015-09-30 15:35:22.908 273 11053.82 105.69 54811.53 88888.00 2015-09-30 15:35:23.408 273 11053.81 105.68 54811.49 88888.00 2015-09-30 15:35:23.908 273 11053.85 105.72 54811.46 88888.00 2015-09-30 15:35:24.408 273 11053.85 105.76 54811.45 88888.00 2015-09-30 15:35:24.908 273 11053.85 105.75 54811.44 88888.00 2015-09-30 15:35:25.408 273 11053.81 105.73 54811.49 88888.00 2015-09-30 15:35:25.908 273 11053.76 105.79 54811.56 88888.00 2015-09-30 15:35:26.408 273 11053.75 105.86 54811.50 88888.00 2015-09-30 15:35:26.908 273 11053.72 105.91 54811.47 88888.00 2015-09-30 15:35:27.408 273 11053.74 106.01 54811.47 88888.00 2015-09-30 15:35:27.908 273 11053.74 106.09 54811.54 88888.00 2015-09-30 15:35:28.408 273 11053.72 106.09 54811.60 88888.00 2015-09-30 15:35:28.908 273 11053.67 106.10 54811.58 88888.00 2015-09-30 15:35:29.408 273 11053.66 106.12 54811.55 88888.00 2015-09-30 15:35:29.908 273 11053.61 106.16 54811.67 88888.00 2015-09-30 15:35:30.408 273 11053.58 106.19 54811.64 88888.00 2015-09-30 15:35:30.908 273 11053.56 106.27 54811.60 88888.00 2015-09-30 15:35:31.408 273 11053.58 106.32 54811.60 88888.00 2015-09-30 15:35:31.908 273 11053.60 106.30 54811.58 88888.00 2015-09-30 15:35:32.408 273 11053.59 106.30 54811.54 88888.00 2015-09-30 15:35:32.908 273 11053.61 106.35 54811.55 88888.00 2015-09-30 15:35:33.408 273 11053.56 106.41 54811.42 88888.00 2015-09-30 15:35:33.908 273 11053.56 106.49 54811.36 88888.00 2015-09-30 15:35:34.408 273 11053.58 106.54 54811.24 88888.00 2015-09-30 15:35:34.908 273 11053.59 106.60 54811.33 88888.00 2015-09-30 15:35:35.408 273 11053.61 106.65 54811.34 88888.00 2015-09-30 15:35:35.908 273 11053.62 106.71 54811.33 88888.00 2015-09-30 15:35:36.408 273 11053.55 106.91 54811.31 88888.00 2015-09-30 15:35:36.908 273 11053.50 107.01 54811.34 88888.00 2015-09-30 15:35:37.408 273 11053.45 107.11 54811.29 88888.00 2015-09-30 15:35:37.908 273 11053.39 107.26 54811.27 88888.00 2015-09-30 15:35:38.408 273 11053.22 107.29 54811.37 88888.00 2015-09-30 15:35:38.908 273 11053.01 107.30 54811.52 88888.00 2015-09-30 15:35:39.408 273 11052.87 107.30 54811.49 88888.00 2015-09-30 15:35:39.908 273 11052.71 107.28 54811.60 88888.00 2015-09-30 15:35:40.408 273 11052.59 107.17 54811.66 88888.00 2015-09-30 15:35:40.908 273 11052.50 107.18 54811.76 88888.00 2015-09-30 15:35:41.408 273 11052.43 107.27 54811.87 88888.00 2015-09-30 15:35:41.908 273 11052.39 107.26 54811.90 88888.00 2015-09-30 15:35:42.408 273 11052.33 107.21 54812.05 88888.00 2015-09-30 15:35:42.908 273 11052.26 107.29 54812.19 88888.00 2015-09-30 15:35:43.408 273 11052.22 107.38 54812.19 88888.00 2015-09-30 15:35:43.908 273 11052.15 107.34 54812.20 88888.00 2015-09-30 15:35:44.408 273 11052.13 107.33 54812.30 88888.00 2015-09-30 15:35:44.908 273 11052.09 107.35 54812.34 88888.00 2015-09-30 15:35:45.408 273 11052.15 107.41 54812.37 88888.00 2015-09-30 15:35:45.908 273 11052.13 107.39 54812.39 88888.00 2015-09-30 15:35:46.408 273 11052.09 107.41 54812.45 88888.00 2015-09-30 15:35:46.908 273 11052.05 107.43 54812.45 88888.00 2015-09-30 15:35:47.408 273 11052.04 107.41 54812.50 88888.00 2015-09-30 15:35:47.908 273 11051.99 107.43 54812.57 88888.00 2015-09-30 15:35:48.408 273 11052.03 107.46 54812.59 88888.00 2015-09-30 15:35:48.908 273 11051.99 107.48 54812.61 88888.00 2015-09-30 15:35:49.408 273 11051.94 107.44 54812.65 88888.00 2015-09-30 15:35:49.908 273 11051.89 107.38 54812.65 88888.00 2015-09-30 15:35:50.408 273 11051.81 107.36 54812.70 88888.00 2015-09-30 15:35:50.908 273 11051.70 107.37 54812.66 88888.00 2015-09-30 15:35:51.408 273 11051.67 107.37 54812.67 88888.00 2015-09-30 15:35:51.908 273 11051.67 107.34 54812.69 88888.00 2015-09-30 15:35:52.408 273 11051.72 107.31 54812.66 88888.00 2015-09-30 15:35:52.908 273 11051.66 107.29 54812.68 88888.00 2015-09-30 15:35:53.408 273 11051.62 107.27 54812.65 88888.00 2015-09-30 15:35:53.908 273 11051.65 107.27 54812.66 88888.00 2015-09-30 15:35:54.408 273 11051.66 107.21 54812.70 88888.00 2015-09-30 15:35:54.908 273 11051.60 107.20 54812.74 88888.00 2015-09-30 15:35:55.408 273 11051.55 107.17 54812.67 88888.00 2015-09-30 15:35:55.908 273 11051.55 107.14 54812.64 88888.00 2015-09-30 15:35:56.408 273 11051.47 107.11 54812.66 88888.00 2015-09-30 15:35:56.908 273 11051.47 107.11 54812.70 88888.00 2015-09-30 15:35:57.408 273 11051.46 107.08 54812.70 88888.00 2015-09-30 15:35:57.908 273 11051.46 107.04 54812.66 88888.00 2015-09-30 15:35:58.408 273 11051.49 106.97 54812.67 88888.00 2015-09-30 15:35:58.908 273 11051.42 106.91 54812.68 88888.00 2015-09-30 15:35:59.408 273 11051.36 106.89 54812.76 88888.00 2015-09-30 15:35:59.908 273 11051.30 106.87 54812.75 88888.00 2015-09-30 15:36:00.408 273 11051.35 106.92 54812.67 88888.00 2015-09-30 15:36:00.908 273 11051.37 106.92 54812.58 88888.00 2015-09-30 15:36:01.408 273 11051.41 106.87 54812.56 88888.00 2015-09-30 15:36:01.908 273 11051.44 106.86 54812.56 88888.00 2015-09-30 15:36:02.408 273 11051.46 106.91 54812.52 88888.00 2015-09-30 15:36:02.908 273 11051.44 106.87 54812.49 88888.00 2015-09-30 15:36:03.408 273 11051.42 106.87 54812.63 88888.00 2015-09-30 15:36:03.908 273 11051.41 106.87 54812.63 88888.00 2015-09-30 15:36:04.408 273 11051.41 106.84 54812.76 88888.00 2015-09-30 15:36:04.908 273 11051.39 106.82 54812.77 88888.00 2015-09-30 15:36:05.408 273 11051.34 106.85 54812.75 88888.00 2015-09-30 15:36:05.908 273 11051.28 106.92 54812.73 88888.00 2015-09-30 15:36:06.408 273 11051.21 106.91 54812.77 88888.00 2015-09-30 15:36:06.908 273 11051.21 106.79 54812.76 88888.00 2015-09-30 15:36:07.408 273 11051.28 106.80 54812.63 88888.00 2015-09-30 15:36:07.908 273 11051.37 106.82 54812.49 88888.00 2015-09-30 15:36:08.408 273 11051.34 106.87 54812.35 88888.00 2015-09-30 15:36:08.908 273 11051.30 106.85 54812.54 88888.00 2015-09-30 15:36:09.408 273 11051.28 106.86 54812.52 88888.00 2015-09-30 15:36:09.908 273 11051.25 106.83 54812.61 88888.00 2015-09-30 15:36:10.408 273 11051.25 106.76 54812.50 88888.00 2015-09-30 15:36:10.908 273 11051.24 106.79 54812.23 88888.00 2015-09-30 15:36:11.408 273 11051.13 106.75 54812.11 88888.00 2015-09-30 15:36:11.908 273 11051.10 106.68 54812.06 88888.00 2015-09-30 15:36:12.408 273 11051.08 106.68 54812.15 88888.00 2015-09-30 15:36:12.908 273 11051.02 106.71 54812.15 88888.00 2015-09-30 15:36:13.408 273 11050.99 106.71 54812.16 88888.00 2015-09-30 15:36:13.908 273 11050.98 106.74 54812.20 88888.00 2015-09-30 15:36:14.408 273 11050.92 106.77 54812.57 88888.00 2015-09-30 15:36:14.908 273 11050.85 106.78 54812.72 88888.00 2015-09-30 15:36:15.408 273 11050.76 106.82 54812.85 88888.00 2015-09-30 15:36:15.908 273 11050.81 106.83 54812.92 88888.00 2015-09-30 15:36:16.408 273 11050.78 106.91 54812.82 88888.00 2015-09-30 15:36:16.908 273 11050.63 107.00 54812.75 88888.00 2015-09-30 15:36:17.408 273 11050.56 107.04 54812.95 88888.00 2015-09-30 15:36:17.908 273 11050.50 107.12 54813.01 88888.00 2015-09-30 15:36:18.408 273 11050.32 107.13 54813.00 88888.00 2015-09-30 15:36:18.908 273 11050.27 107.16 54812.99 88888.00 2015-09-30 15:36:19.408 273 11050.25 107.16 54813.03 88888.00 2015-09-30 15:36:19.908 273 11050.20 107.21 54813.09 88888.00 2015-09-30 15:36:20.408 273 11050.17 107.33 54813.05 88888.00 2015-09-30 15:36:20.908 273 11050.21 107.43 54813.08 88888.00 2015-09-30 15:36:21.408 273 11050.22 107.45 54813.00 88888.00 2015-09-30 15:36:21.908 273 11050.24 107.44 54813.01 88888.00 2015-09-30 15:36:22.408 273 11050.21 107.46 54812.92 88888.00 2015-09-30 15:36:22.908 273 11050.19 107.46 54812.75 88888.00 2015-09-30 15:36:23.408 273 11050.19 107.51 54812.74 88888.00 2015-09-30 15:36:23.908 273 11050.21 107.54 54812.89 88888.00 2015-09-30 15:36:24.408 273 11050.17 107.59 54812.96 88888.00 2015-09-30 15:36:24.908 273 11050.15 107.62 54813.04 88888.00 2015-09-30 15:36:25.408 273 11050.10 107.71 54813.05 88888.00 2015-09-30 15:36:25.908 273 11050.06 107.79 54812.95 88888.00 2015-09-30 15:36:26.408 273 11050.01 107.85 54812.98 88888.00 2015-09-30 15:36:26.908 273 11050.01 107.89 54812.94 88888.00 2015-09-30 15:36:27.408 273 11050.05 107.90 54812.92 88888.00 2015-09-30 15:36:27.908 273 11050.03 107.97 54812.93 88888.00 2015-09-30 15:36:28.408 273 11049.98 108.05 54812.92 88888.00 2015-09-30 15:36:28.908 273 11050.05 108.14 54812.92 88888.00 2015-09-30 15:36:29.408 273 11050.08 108.23 54812.98 88888.00 2015-09-30 15:36:29.908 273 11050.10 108.26 54812.92 88888.00 2015-09-30 15:36:30.408 273 11050.15 108.35 54812.91 88888.00 2015-09-30 15:36:30.908 273 11050.20 108.41 54812.82 88888.00 2015-09-30 15:36:31.408 273 11050.19 108.47 54812.78 88888.00 2015-09-30 15:36:31.908 273 11050.06 108.48 54812.74 88888.00 2015-09-30 15:36:32.408 273 11050.08 108.54 54812.68 88888.00 2015-09-30 15:36:32.908 273 11050.21 108.65 54812.64 88888.00 2015-09-30 15:36:33.408 273 11050.25 108.73 54812.59 88888.00 2015-09-30 15:36:33.908 273 11050.24 108.79 54812.65 88888.00 2015-09-30 15:36:34.408 273 11050.26 108.85 54812.69 88888.00 2015-09-30 15:36:34.908 273 11050.30 108.90 54812.66 88888.00 2015-09-30 15:36:35.408 273 11050.30 109.00 54812.73 88888.00 2015-09-30 15:36:35.908 273 11050.25 109.10 54812.75 88888.00 2015-09-30 15:36:36.408 273 11050.17 109.14 54812.63 88888.00 2015-09-30 15:36:36.908 273 11050.11 109.16 54812.58 88888.00 2015-09-30 15:36:37.408 273 11050.13 109.19 54812.58 88888.00 2015-09-30 15:36:37.908 273 11050.16 109.27 54812.56 88888.00 2015-09-30 15:36:38.408 273 11050.22 109.34 54812.54 88888.00 2015-09-30 15:36:38.908 273 11050.27 109.45 54812.55 88888.00 2015-09-30 15:36:39.408 273 11050.31 109.54 54812.46 88888.00 2015-09-30 15:36:39.908 273 11050.31 109.56 54812.40 88888.00 2015-09-30 15:36:40.408 273 11050.31 109.58 54812.47 88888.00 2015-09-30 15:36:40.908 273 11050.29 109.63 54812.43 88888.00 2015-09-30 15:36:41.408 273 11050.32 109.69 54812.39 88888.00 2015-09-30 15:36:41.908 273 11050.34 109.78 54812.23 88888.00 2015-09-30 15:36:42.408 273 11050.32 109.86 54812.23 88888.00 2015-09-30 15:36:42.908 273 11050.24 109.91 54812.57 88888.00 2015-09-30 15:36:43.408 273 11050.29 109.96 54812.49 88888.00 2015-09-30 15:36:43.908 273 11050.27 110.00 54812.32 88888.00 2015-09-30 15:36:44.408 273 11050.32 110.03 54812.19 88888.00 2015-09-30 15:36:44.908 273 11050.38 110.06 54812.15 88888.00 2015-09-30 15:36:45.408 273 11050.38 110.04 54812.13 88888.00 2015-09-30 15:36:45.908 273 11050.40 110.08 54812.07 88888.00 2015-09-30 15:36:46.408 273 11050.37 110.17 54812.12 88888.00 2015-09-30 15:36:46.908 273 11050.32 110.20 54812.14 88888.00 2015-09-30 15:36:47.408 273 11050.30 110.16 54812.15 88888.00 2015-09-30 15:36:47.908 273 11050.31 110.21 54812.13 88888.00 2015-09-30 15:36:48.408 273 11050.30 110.28 54812.06 88888.00 2015-09-30 15:36:48.908 273 11050.37 110.33 54812.04 88888.00 2015-09-30 15:36:49.408 273 11050.40 110.34 54812.00 88888.00 2015-09-30 15:36:49.908 273 11050.41 110.35 54811.93 88888.00 2015-09-30 15:36:50.408 273 11050.52 110.34 54811.88 88888.00 2015-09-30 15:36:50.908 273 11050.51 110.38 54811.85 88888.00 2015-09-30 15:36:51.408 273 11050.52 110.46 54811.80 88888.00 2015-09-30 15:36:51.908 273 11050.57 110.48 54811.71 88888.00 2015-09-30 15:36:52.408 273 11050.58 110.50 54811.67 88888.00 2015-09-30 15:36:52.908 273 11050.52 110.54 54811.63 88888.00 2015-09-30 15:36:53.408 273 11050.45 110.55 54811.52 88888.00 2015-09-30 15:36:53.908 273 11050.42 110.55 54811.47 88888.00 2015-09-30 15:36:54.408 273 11050.35 110.54 54811.49 88888.00 2015-09-30 15:36:54.908 273 11050.35 110.56 54811.42 88888.00 2015-09-30 15:36:55.408 273 11050.37 110.52 54811.42 88888.00 2015-09-30 15:36:55.908 273 11050.41 110.46 54811.34 88888.00 2015-09-30 15:36:56.408 273 11050.40 110.46 54811.29 88888.00 2015-09-30 15:36:56.908 273 11050.40 110.45 54811.32 88888.00 2015-09-30 15:36:57.408 273 11050.34 110.46 54811.34 88888.00 2015-09-30 15:36:57.908 273 11050.40 110.45 54811.32 88888.00 2015-09-30 15:36:58.408 273 11050.51 110.46 54811.31 88888.00 2015-09-30 15:36:58.908 273 11050.47 110.48 54811.23 88888.00 2015-09-30 15:36:59.408 273 11050.41 110.46 54811.28 88888.00 2015-09-30 15:36:59.908 273 11050.46 110.43 54811.21 88888.00 2015-09-30 15:37:00.408 273 11050.43 110.40 54811.26 88888.00 2015-09-30 15:37:00.908 273 11050.45 110.33 54811.23 88888.00 2015-09-30 15:37:01.408 273 11050.45 110.31 54811.31 88888.00 2015-09-30 15:37:01.908 273 11050.47 110.30 54811.33 88888.00 2015-09-30 15:37:02.408 273 11050.51 110.24 54811.29 88888.00 2015-09-30 15:37:02.908 273 11050.51 110.23 54811.31 88888.00 2015-09-30 15:37:03.408 273 11050.51 110.25 54811.27 88888.00 2015-09-30 15:37:03.908 273 11050.51 110.17 54811.20 88888.00 2015-09-30 15:37:04.408 273 11050.51 110.16 54811.15 88888.00 2015-09-30 15:37:04.908 273 11050.56 110.09 54811.20 88888.00 2015-09-30 15:37:05.408 273 11050.60 110.06 54811.26 88888.00 2015-09-30 15:37:05.908 273 11050.52 109.99 54811.25 88888.00 2015-09-30 15:37:06.408 273 11050.53 110.04 54811.21 88888.00 2015-09-30 15:37:06.908 273 11050.56 110.00 54811.19 88888.00 2015-09-30 15:37:07.408 273 11050.52 109.96 54811.18 88888.00 2015-09-30 15:37:07.908 273 11050.56 109.96 54811.19 88888.00 2015-09-30 15:37:08.408 273 11050.57 109.93 54811.18 88888.00 2015-09-30 15:37:08.908 273 11050.60 109.89 54811.24 88888.00 2015-09-30 15:37:09.408 273 11050.56 109.86 54811.14 88888.00 2015-09-30 15:37:09.908 273 11050.55 109.82 54811.08 88888.00 2015-09-30 15:37:10.408 273 11050.55 109.84 54811.01 88888.00 2015-09-30 15:37:10.908 273 11050.61 109.78 54810.98 88888.00 2015-09-30 15:37:11.408 273 11050.66 109.73 54810.96 88888.00 2015-09-30 15:37:11.908 273 11050.66 109.73 54810.94 88888.00 2015-09-30 15:37:12.408 273 11050.61 109.73 54811.07 88888.00 2015-09-30 15:37:12.908 273 11050.64 109.73 54811.10 88888.00 2015-09-30 15:37:13.408 273 11050.68 109.71 54810.94 88888.00 2015-09-30 15:37:13.908 273 11050.71 109.65 54810.79 88888.00 2015-09-30 15:37:14.408 273 11050.81 109.59 54810.62 88888.00 2015-09-30 15:37:14.908 273 11050.81 109.56 54810.61 88888.00 2015-09-30 15:37:15.408 273 11050.76 109.50 54810.62 88888.00 2015-09-30 15:37:15.908 273 11050.72 109.52 54810.65 88888.00 2015-09-30 15:37:16.408 273 11050.76 109.53 54810.65 88888.00 2015-09-30 15:37:16.908 273 11050.83 109.52 54810.58 88888.00 2015-09-30 15:37:17.408 273 11050.92 109.49 54810.56 88888.00 2015-09-30 15:37:17.908 273 11051.00 109.49 54810.50 88888.00 2015-09-30 15:37:18.408 273 11051.03 109.54 54810.48 88888.00 2015-09-30 15:37:18.908 273 11051.08 109.62 54810.47 88888.00 2015-09-30 15:37:19.408 273 11051.14 109.61 54810.38 88888.00 2015-09-30 15:37:19.908 273 11051.18 109.62 54810.35 88888.00 2015-09-30 15:37:20.408 273 11051.19 109.72 54810.42 88888.00 2015-09-30 15:37:20.908 273 11051.15 109.76 54810.35 88888.00 2015-09-30 15:37:21.408 273 11050.92 109.72 54810.35 88888.00 2015-09-30 15:37:21.908 273 11050.71 109.61 54810.28 88888.00 2015-09-30 15:37:22.408 273 11050.66 109.53 54810.27 88888.00 2015-09-30 15:37:22.908 273 11050.69 109.55 54810.30 88888.00 2015-09-30 15:37:23.408 273 11050.74 109.58 54810.20 88888.00 2015-09-30 15:37:23.908 273 11050.71 109.53 54810.12 88888.00 2015-09-30 15:37:24.408 273 11050.67 109.49 54810.18 88888.00 2015-09-30 15:37:24.908 273 11050.79 109.45 54810.06 88888.00 2015-09-30 15:37:25.408 273 11050.92 109.46 54809.93 88888.00 2015-09-30 15:37:25.908 273 11050.99 109.46 54809.87 88888.00 2015-09-30 15:37:26.408 273 11051.00 109.54 54809.89 88888.00 2015-09-30 15:37:26.908 273 11051.07 109.55 54809.83 88888.00 2015-09-30 15:37:27.408 273 11051.14 109.53 54809.77 88888.00 2015-09-30 15:37:27.908 273 11051.19 109.58 54809.70 88888.00 2015-09-30 15:37:28.408 273 11051.26 109.62 54809.65 88888.00 2015-09-30 15:37:28.908 273 11051.36 109.67 54809.52 88888.00 2015-09-30 15:37:29.408 273 11051.40 109.70 54809.40 88888.00 2015-09-30 15:37:29.908 273 11051.46 109.75 54809.36 88888.00 2015-09-30 15:37:30.408 273 11051.42 109.78 54809.34 88888.00 2015-09-30 15:37:30.908 273 11051.37 109.82 54809.35 88888.00 2015-09-30 15:37:31.408 273 11051.37 109.91 54809.32 88888.00 2015-09-30 15:37:31.908 273 11051.45 109.96 54809.31 88888.00 2015-09-30 15:37:32.408 273 11051.50 109.92 54809.18 88888.00 2015-09-30 15:37:32.908 273 11051.51 109.98 54809.18 88888.00 2015-09-30 15:37:33.408 273 11051.53 110.01 54809.19 88888.00 2015-09-30 15:37:33.908 273 11051.68 110.13 54809.16 88888.00 2015-09-30 15:37:34.408 273 11051.84 110.21 54809.05 88888.00 2015-09-30 15:37:34.908 273 11051.88 110.28 54808.95 88888.00 2015-09-30 15:37:35.408 273 11051.83 110.31 54808.93 88888.00 2015-09-30 15:37:35.908 273 11051.86 110.29 54808.96 88888.00 2015-09-30 15:37:36.408 273 11051.83 110.30 54808.89 88888.00 2015-09-30 15:37:36.908 273 11051.88 110.34 54808.83 88888.00 2015-09-30 15:37:37.408 273 11051.97 110.43 54808.78 88888.00 2015-09-30 15:37:37.908 273 11052.03 110.49 54808.75 88888.00 2015-09-30 15:37:38.408 273 11052.14 110.54 54808.83 88888.00 2015-09-30 15:37:38.908 273 11052.20 110.57 54808.83 88888.00 2015-09-30 15:37:39.408 273 11052.34 110.60 54808.68 88888.00 2015-09-30 15:37:39.908 273 11052.47 110.67 54808.53 88888.00 2015-09-30 15:37:40.408 273 11052.57 110.69 54808.38 88888.00 2015-09-30 15:37:40.908 273 11052.67 110.72 54808.16 88888.00 2015-09-30 15:37:41.408 273 11052.72 110.75 54808.05 88888.00 2015-09-30 15:37:41.908 273 11052.78 110.74 54808.02 88888.00 2015-09-30 15:37:42.408 273 11052.83 110.79 54807.95 88888.00 2015-09-30 15:37:42.908 273 11052.90 110.82 54807.93 88888.00 2015-09-30 15:37:43.408 273 11052.97 110.93 54807.89 88888.00 2015-09-30 15:37:43.908 273 11052.99 111.02 54807.76 88888.00 2015-09-30 15:37:44.408 273 11052.93 111.13 54807.72 88888.00 2015-09-30 15:37:44.908 273 11052.96 111.18 54807.72 88888.00 2015-09-30 15:37:45.408 273 11052.91 111.13 54807.72 88888.00 2015-09-30 15:37:45.908 273 11052.83 111.02 54807.73 88888.00 2015-09-30 15:37:46.408 273 11052.88 110.99 54807.67 88888.00 2015-09-30 15:37:46.908 273 11053.01 111.10 54807.64 88888.00 2015-09-30 15:37:47.408 273 11053.06 111.15 54807.68 88888.00 2015-09-30 15:37:47.908 273 11053.12 111.15 54807.63 88888.00 2015-09-30 15:37:48.408 273 11053.17 111.13 54807.66 88888.00 2015-09-30 15:37:48.908 273 11053.11 111.16 54807.78 88888.00 2015-09-30 15:37:49.408 273 11053.22 111.23 54807.63 88888.00 2015-09-30 15:37:49.908 273 11053.24 111.26 54807.48 88888.00 2015-09-30 15:37:50.408 273 11053.30 111.21 54807.42 88888.00 2015-09-30 15:37:50.908 273 11053.39 111.26 54807.48 88888.00 2015-09-30 15:37:51.408 273 11053.53 111.34 54807.57 88888.00 2015-09-30 15:37:51.908 273 11053.58 111.38 54807.51 88888.00 2015-09-30 15:37:52.408 273 11053.66 111.38 54807.47 88888.00 2015-09-30 15:37:52.908 273 11053.72 111.39 54807.37 88888.00 2015-09-30 15:37:53.408 273 11053.80 111.36 54807.39 88888.00 2015-09-30 15:37:53.908 273 11053.85 111.39 54807.40 88888.00 2015-09-30 15:37:54.408 273 11053.88 111.40 54807.47 88888.00 2015-09-30 15:37:54.908 273 11053.96 111.41 54807.34 88888.00 2015-09-30 15:37:55.408 273 11054.08 111.39 54807.33 88888.00 2015-09-30 15:37:55.908 273 11054.13 111.36 54807.37 88888.00 2015-09-30 15:37:56.408 273 11054.21 111.33 54807.37 88888.00 2015-09-30 15:37:56.908 273 11054.27 111.32 54807.29 88888.00 2015-09-30 15:37:57.408 273 11054.37 111.31 54807.20 88888.00 2015-09-30 15:37:57.908 273 11054.47 111.30 54807.16 88888.00 2015-09-30 15:37:58.408 273 11054.42 111.26 54807.12 88888.00 2015-09-30 15:37:58.908 273 11054.43 111.18 54806.98 88888.00 2015-09-30 15:37:59.408 273 11054.53 111.14 54806.79 88888.00 2015-09-30 15:37:59.908 273 11054.60 111.14 54806.72 88888.00 2015-09-30 15:38:00.408 273 11054.69 111.13 54806.79 88888.00 2015-09-30 15:38:00.908 273 11054.77 111.07 54806.85 88888.00 2015-09-30 15:38:01.408 273 11054.80 111.01 54806.85 88888.00 2015-09-30 15:38:01.908 273 11054.86 111.04 54806.69 88888.00 2015-09-30 15:38:02.408 273 11054.96 111.06 54806.54 88888.00 2015-09-30 15:38:02.908 273 11055.00 111.00 54806.62 88888.00 2015-09-30 15:38:03.408 273 11055.06 110.90 54806.62 88888.00 2015-09-30 15:38:03.908 273 11055.11 110.83 54806.61 88888.00 2015-09-30 15:38:04.408 273 11055.20 110.79 54806.61 88888.00 2015-09-30 15:38:04.908 273 11055.18 110.74 54806.56 88888.00 2015-09-30 15:38:05.408 273 11055.26 110.74 54806.50 88888.00 2015-09-30 15:38:05.908 273 11055.26 110.69 54806.42 88888.00 2015-09-30 15:38:06.408 273 11055.22 110.66 54806.37 88888.00 2015-09-30 15:38:06.908 273 11055.26 110.63 54806.26 88888.00 2015-09-30 15:38:07.408 273 11055.29 110.60 54806.19 88888.00 2015-09-30 15:38:07.908 273 11055.33 110.63 54806.25 88888.00 2015-09-30 15:38:08.408 273 11055.38 110.58 54806.10 88888.00 2015-09-30 15:38:08.908 273 11055.36 110.55 54806.24 88888.00 2015-09-30 15:38:09.408 273 11055.45 110.49 54806.20 88888.00 2015-09-30 15:38:09.908 273 11055.47 110.45 54806.15 88888.00 2015-09-30 15:38:10.408 273 11055.47 110.42 54806.21 88888.00 2015-09-30 15:38:10.908 273 11055.50 110.39 54806.23 88888.00 2015-09-30 15:38:11.408 273 11055.50 110.35 54806.21 88888.00 2015-09-30 15:38:11.908 273 11055.55 110.31 54806.21 88888.00 2015-09-30 15:38:12.408 273 11055.59 110.23 54806.14 88888.00 2015-09-30 15:38:12.908 273 11055.67 110.13 54806.14 88888.00 2015-09-30 15:38:13.408 273 11055.76 110.13 54806.15 88888.00 2015-09-30 15:38:13.908 273 11055.80 110.09 54806.12 88888.00 2015-09-30 15:38:14.408 273 11055.83 110.04 54806.02 88888.00 2015-09-30 15:38:14.908 273 11055.81 109.97 54805.97 88888.00 2015-09-30 15:38:15.408 273 11055.81 109.97 54805.97 88888.00 2015-09-30 15:38:15.908 273 11055.78 109.92 54805.94 88888.00 2015-09-30 15:38:16.408 273 11055.83 109.90 54805.91 88888.00 2015-09-30 15:38:16.908 273 11055.84 109.83 54805.87 88888.00 2015-09-30 15:38:17.408 273 11055.85 109.80 54805.88 88888.00 2015-09-30 15:38:17.908 273 11055.95 109.79 54805.87 88888.00 2015-09-30 15:38:18.408 273 11055.88 109.80 54805.88 88888.00 2015-09-30 15:38:18.908 273 11055.89 109.80 54806.01 88888.00 2015-09-30 15:38:19.408 273 11055.92 109.71 54805.93 88888.00 2015-09-30 15:38:19.908 273 11055.95 109.69 54805.89 88888.00 2015-09-30 15:38:20.408 273 11056.00 109.65 54805.73 88888.00 2015-09-30 15:38:20.908 273 11056.01 109.58 54805.82 88888.00 2015-09-30 15:38:21.408 273 11056.04 109.58 54805.85 88888.00 2015-09-30 15:38:21.908 273 11056.01 109.52 54805.76 88888.00 2015-09-30 15:38:22.408 273 11055.95 109.48 54805.85 88888.00 2015-09-30 15:38:22.908 273 11055.97 109.48 54805.93 88888.00 2015-09-30 15:38:23.408 273 11056.05 109.52 54805.84 88888.00 2015-09-30 15:38:23.908 273 11056.04 109.48 54805.55 88888.00 2015-09-30 15:38:24.409 273 11056.07 109.49 54805.36 88888.00 2015-09-30 15:38:24.909 273 11056.06 109.47 54805.18 88888.00 2015-09-30 15:38:25.409 273 11056.04 109.50 54805.10 88888.00 2015-09-30 15:38:25.909 273 11056.06 109.52 54805.11 88888.00 2015-09-30 15:38:26.409 273 11056.10 109.48 54805.11 88888.00 2015-09-30 15:38:26.909 273 11056.11 109.47 54805.14 88888.00 2015-09-30 15:38:27.409 273 11056.11 109.47 54805.22 88888.00 2015-09-30 15:38:27.909 273 11056.12 109.49 54805.57 88888.00 2015-09-30 15:38:28.409 273 11056.12 109.53 54805.66 88888.00 2015-09-30 15:38:28.909 273 11056.13 109.48 54805.64 88888.00 2015-09-30 15:38:29.409 273 11056.12 109.46 54805.74 88888.00 2015-09-30 15:38:29.909 273 11056.17 109.52 54805.74 88888.00 2015-09-30 15:38:30.409 273 11056.23 109.57 54805.68 88888.00 2015-09-30 15:38:30.909 273 11056.23 109.57 54805.71 88888.00 2015-09-30 15:38:31.409 273 11056.22 109.61 54805.99 88888.00 2015-09-30 15:38:31.909 273 11056.27 109.61 54806.25 88888.00 2015-09-30 15:38:32.409 273 11056.21 109.58 54806.24 88888.00 2015-09-30 15:38:32.909 273 11056.18 109.56 54806.19 88888.00 2015-09-30 15:38:33.409 273 11056.11 109.53 54806.20 88888.00 2015-09-30 15:38:33.909 273 11056.05 109.54 54806.15 88888.00 2015-09-30 15:38:34.409 273 11056.12 109.52 54806.12 88888.00 2015-09-30 15:38:34.909 273 11056.25 109.52 54805.76 88888.00 2015-09-30 15:38:35.409 273 11056.35 109.65 54805.41 88888.00 2015-09-30 15:38:35.909 273 11056.49 109.76 54805.35 88888.00 2015-09-30 15:38:36.409 273 11056.59 109.84 54805.42 88888.00 2015-09-30 15:38:36.909 273 11056.57 109.82 54805.44 88888.00 2015-09-30 15:38:37.409 273 11056.58 109.86 54805.49 88888.00 2015-09-30 15:38:37.909 273 11056.56 109.86 54805.52 88888.00 2015-09-30 15:38:38.409 273 11056.69 109.92 54805.52 88888.00 2015-09-30 15:38:38.909 273 11056.70 109.93 54805.49 88888.00 2015-09-30 15:38:39.409 273 11056.77 109.96 54805.50 88888.00 2015-09-30 15:38:39.909 273 11056.85 109.92 54805.49 88888.00 2015-09-30 15:38:40.409 273 11056.85 109.95 54805.48 88888.00 2015-09-30 15:38:40.909 273 11056.88 109.99 54805.53 88888.00 2015-09-30 15:38:41.409 273 11056.93 109.98 54805.61 88888.00 2015-09-30 15:38:41.909 273 11056.94 109.99 54805.62 88888.00 2015-09-30 15:38:42.409 273 11056.95 110.01 54805.65 88888.00 2015-09-30 15:38:42.909 273 11056.98 110.06 54805.68 88888.00 2015-09-30 15:38:43.409 273 11057.04 110.09 54805.64 88888.00 2015-09-30 15:38:43.909 273 11057.06 110.08 54805.59 88888.00 2015-09-30 15:38:44.409 273 11057.12 110.07 54805.48 88888.00 2015-09-30 15:38:44.909 273 11057.20 110.07 54805.53 88888.00 2015-09-30 15:38:45.409 273 11057.26 110.09 54805.57 88888.00 2015-09-30 15:38:45.909 273 11057.24 110.16 54805.58 88888.00 2015-09-30 15:38:46.409 273 11057.22 110.15 54805.61 88888.00 2015-09-30 15:38:46.909 273 11057.25 110.18 54805.63 88888.00 2015-09-30 15:38:47.409 273 11057.31 110.25 54805.65 88888.00 2015-09-30 15:38:47.909 273 11057.36 110.30 54805.64 88888.00 2015-09-30 15:38:48.409 273 11057.35 110.32 54805.57 88888.00 2015-09-30 15:38:48.909 273 11057.33 110.30 54805.55 88888.00 2015-09-30 15:38:49.409 273 11057.37 110.28 54805.54 88888.00 2015-09-30 15:38:49.909 273 11057.41 110.31 54805.50 88888.00 2015-09-30 15:38:50.409 273 11057.45 110.31 54805.63 88888.00 2015-09-30 15:38:50.909 273 11057.51 110.32 54805.63 88888.00 2015-09-30 15:38:51.409 273 11057.53 110.32 54805.70 88888.00 2015-09-30 15:38:51.909 273 11057.61 110.34 54805.59 88888.00 2015-09-30 15:38:52.409 273 11057.66 110.34 54805.52 88888.00 2015-09-30 15:38:52.909 273 11057.67 110.35 54805.56 88888.00 2015-09-30 15:38:53.409 273 11057.69 110.31 54805.62 88888.00 2015-09-30 15:38:53.909 273 11057.68 110.28 54805.47 88888.00 2015-09-30 15:38:54.409 273 11057.66 110.28 54805.67 88888.00 2015-09-30 15:38:54.909 273 11057.72 110.26 54805.71 88888.00 2015-09-30 15:38:55.409 273 11057.78 110.25 54805.63 88888.00 2015-09-30 15:38:55.909 273 11057.79 110.24 54805.67 88888.00 2015-09-30 15:38:56.409 273 11057.79 110.21 54805.70 88888.00 2015-09-30 15:38:56.909 273 11057.79 110.26 54805.75 88888.00 2015-09-30 15:38:57.409 273 11057.79 110.20 54805.71 88888.00 2015-09-30 15:38:57.909 273 11057.80 110.14 54805.68 88888.00 2015-09-30 15:38:58.409 273 11057.80 110.14 54805.61 88888.00 2015-09-30 15:38:58.909 273 11057.77 110.15 54805.65 88888.00 2015-09-30 15:38:59.409 273 11057.78 110.20 54805.72 88888.00 2015-09-30 15:38:59.909 273 11057.82 110.21 54805.70 88888.00 2015-09-30 15:39:00.409 273 11057.84 110.17 54805.73 88888.00 2015-09-30 15:39:00.909 273 11057.83 110.15 54805.79 88888.00 2015-09-30 15:39:01.409 273 11057.87 110.09 54805.75 88888.00 2015-09-30 15:39:01.909 273 11057.88 110.05 54805.74 88888.00 2015-09-30 15:39:02.409 273 11057.85 110.07 54805.75 88888.00 2015-09-30 15:39:02.909 273 11057.84 110.04 54805.96 88888.00 2015-09-30 15:39:03.409 273 11057.84 110.08 54806.05 88888.00 2015-09-30 15:39:03.909 273 11057.80 110.08 54806.08 88888.00 2015-09-30 15:39:04.409 273 11057.87 110.03 54805.97 88888.00 2015-09-30 15:39:04.909 273 11057.90 109.99 54805.94 88888.00 2015-09-30 15:39:05.409 273 11057.84 110.01 54805.96 88888.00 2015-09-30 15:39:05.909 273 11057.82 109.95 54805.99 88888.00 2015-09-30 15:39:06.409 273 11057.77 109.92 54805.91 88888.00 2015-09-30 15:39:06.909 273 11057.72 109.91 54805.97 88888.00 2015-09-30 15:39:07.409 273 11057.64 109.91 54806.06 88888.00 2015-09-30 15:39:07.909 273 11057.69 109.93 54806.07 88888.00 2015-09-30 15:39:08.409 273 11057.72 109.93 54806.08 88888.00 2015-09-30 15:39:08.909 273 11057.78 109.92 54806.09 88888.00 2015-09-30 15:39:09.409 273 11057.78 109.86 54806.09 88888.00 2015-09-30 15:39:09.909 273 11057.78 109.80 54806.06 88888.00 2015-09-30 15:39:10.409 273 11057.77 109.73 54806.06 88888.00 2015-09-30 15:39:10.909 273 11057.77 109.78 54806.07 88888.00 2015-09-30 15:39:11.409 273 11057.79 109.76 54806.03 88888.00 2015-09-30 15:39:11.909 273 11057.84 109.87 54806.01 88888.00 2015-09-30 15:39:12.409 273 11057.85 109.90 54806.08 88888.00 2015-09-30 15:39:12.909 273 11057.94 109.95 54806.10 88888.00 2015-09-30 15:39:13.409 273 11057.99 109.95 54806.15 88888.00 2015-09-30 15:39:13.909 273 11058.03 109.93 54806.17 88888.00 2015-09-30 15:39:14.409 273 11058.05 109.89 54806.19 88888.00 2015-09-30 15:39:14.909 273 11058.08 109.75 54806.21 88888.00 2015-09-30 15:39:15.409 273 11058.08 109.62 54806.17 88888.00 2015-09-30 15:39:15.909 273 11058.01 109.58 54806.26 88888.00 2015-09-30 15:39:16.409 273 11058.13 109.61 54806.37 88888.00 2015-09-30 15:39:16.909 273 11058.18 109.57 54806.34 88888.00 2015-09-30 15:39:17.409 273 11058.15 109.54 54806.28 88888.00 2015-09-30 15:39:17.909 273 11058.18 109.48 54806.32 88888.00 2015-09-30 15:39:18.409 273 11058.18 109.38 54806.40 88888.00 2015-09-30 15:39:18.909 273 11058.19 109.27 54806.42 88888.00 2015-09-30 15:39:19.409 273 11058.22 109.21 54806.38 88888.00 2015-09-30 15:39:19.909 273 11058.21 109.08 54806.43 88888.00 2015-09-30 15:39:20.409 273 11058.21 109.02 54806.52 88888.00 2015-09-30 15:39:20.909 273 11058.22 108.97 54806.52 88888.00 2015-09-30 15:39:21.409 273 11058.29 108.94 54806.46 88888.00 2015-09-30 15:39:21.909 273 11058.35 108.93 54806.55 88888.00 2015-09-30 15:39:22.409 273 11058.29 108.85 54806.50 88888.00 2015-09-30 15:39:22.909 273 11058.26 108.78 54806.41 88888.00 2015-09-30 15:39:23.409 273 11058.29 108.74 54806.41 88888.00 2015-09-30 15:39:23.909 273 11058.34 108.65 54806.49 88888.00 2015-09-30 15:39:24.409 273 11058.37 108.60 54806.41 88888.00 2015-09-30 15:39:24.909 273 11058.37 108.53 54806.35 88888.00 2015-09-30 15:39:25.409 273 11058.37 108.46 54806.26 88888.00 2015-09-30 15:39:25.909 273 11058.36 108.41 54806.21 88888.00 2015-09-30 15:39:26.409 273 11058.32 108.34 54806.14 88888.00 2015-09-30 15:39:26.909 273 11058.35 108.28 54806.08 88888.00 2015-09-30 15:39:27.409 273 11058.31 108.24 54806.06 88888.00 2015-09-30 15:39:27.909 273 11058.35 108.22 54806.06 88888.00 2015-09-30 15:39:28.409 273 11058.35 108.22 54806.11 88888.00 2015-09-30 15:39:28.909 273 11058.27 108.24 54806.14 88888.00 2015-09-30 15:39:29.409 273 11058.27 108.22 54806.16 88888.00 2015-09-30 15:39:29.909 273 11058.37 108.19 54806.24 88888.00 2015-09-30 15:39:30.409 273 11058.42 108.18 54806.31 88888.00 2015-09-30 15:39:30.909 273 11058.47 108.07 54806.34 88888.00 2015-09-30 15:39:31.409 273 11058.56 108.02 54806.32 88888.00 2015-09-30 15:39:31.909 273 11058.66 107.97 54806.27 88888.00 2015-09-30 15:39:32.409 273 11058.78 107.96 54806.26 88888.00 2015-09-30 15:39:32.909 273 11058.86 107.88 54806.25 88888.00 2015-09-30 15:39:33.409 273 11058.94 107.79 54806.21 88888.00 2015-09-30 15:39:33.909 273 11058.90 107.72 54806.29 88888.00 2015-09-30 15:39:34.409 273 11058.87 107.63 54806.41 88888.00 2015-09-30 15:39:34.909 273 11058.93 107.54 54806.49 88888.00 2015-09-30 15:39:35.409 273 11059.02 107.44 54806.46 88888.00 2015-09-30 15:39:35.909 273 11059.05 107.41 54806.51 88888.00 2015-09-30 15:39:36.409 273 11059.15 107.43 54806.43 88888.00 2015-09-30 15:39:36.909 273 11059.23 107.47 54806.26 88888.00 2015-09-30 15:39:37.409 273 11059.33 107.60 54806.28 88888.00 2015-09-30 15:39:37.909 273 11059.42 107.72 54806.37 88888.00 2015-09-30 15:39:38.409 273 11059.46 107.78 54806.29 88888.00 2015-09-30 15:39:38.909 273 11059.47 107.82 54806.21 88888.00 2015-09-30 15:39:39.409 273 11059.47 107.89 54806.14 88888.00 2015-09-30 15:39:39.909 273 11059.54 107.88 54806.16 88888.00 2015-09-30 15:39:40.409 273 11059.61 107.82 54806.20 88888.00 2015-09-30 15:39:40.909 273 11059.61 107.75 54806.20 88888.00 2015-09-30 15:39:41.409 273 11059.68 107.73 54806.24 88888.00 2015-09-30 15:39:41.909 273 11059.71 107.68 54806.24 88888.00 2015-09-30 15:39:42.409 273 11059.65 107.63 54806.25 88888.00 2015-09-30 15:39:42.909 273 11059.63 107.68 54806.25 88888.00 2015-09-30 15:39:43.409 273 11059.71 107.65 54806.12 88888.00 2015-09-30 15:39:43.909 273 11059.67 107.69 54806.11 88888.00 2015-09-30 15:39:44.409 273 11059.66 107.71 54806.02 88888.00 2015-09-30 15:39:44.909 273 11059.67 107.80 54806.00 88888.00 2015-09-30 15:39:45.409 273 11059.67 107.89 54806.00 88888.00 2015-09-30 15:39:45.909 273 11059.65 107.94 54805.94 88888.00 2015-09-30 15:39:46.409 273 11059.55 107.94 54805.89 88888.00 2015-09-30 15:39:46.909 273 11059.42 107.97 54805.80 88888.00 2015-09-30 15:39:47.409 273 11059.33 108.07 54805.77 88888.00 2015-09-30 15:39:47.909 273 11059.25 108.14 54805.71 88888.00 2015-09-30 15:39:48.409 273 11059.18 108.29 54805.65 88888.00 2015-09-30 15:39:48.909 273 11059.16 108.46 54805.52 88888.00 2015-09-30 15:39:49.409 273 11059.18 108.64 54805.33 88888.00 2015-09-30 15:39:49.909 273 11059.20 108.76 54805.18 88888.00 2015-09-30 15:39:50.409 273 11059.15 108.89 54805.02 88888.00 2015-09-30 15:39:50.909 273 11059.15 109.12 54804.85 88888.00 2015-09-30 15:39:51.409 273 11059.25 109.37 54804.62 88888.00 2015-09-30 15:39:51.909 273 11059.29 109.63 54804.30 88888.00 2015-09-30 15:39:52.409 273 11059.30 109.97 54803.75 88888.00 2015-09-30 15:39:52.909 273 11059.42 110.34 54803.21 88888.00 2015-09-30 15:39:53.409 273 11059.51 110.66 54802.76 88888.00 2015-09-30 15:39:53.909 273 11059.66 110.94 54802.39 88888.00 2015-09-30 15:39:54.409 273 11059.77 111.22 54801.91 88888.00 2015-09-30 15:39:54.909 273 11059.86 111.41 54801.53 88888.00 2015-09-30 15:39:55.409 273 11059.93 111.49 54801.46 88888.00 2015-09-30 15:39:55.909 273 11059.84 111.51 54801.42 88888.00 2015-09-30 15:39:56.409 273 11059.78 111.55 54801.37 88888.00 2015-09-30 15:39:56.909 273 11059.76 111.59 54801.26 88888.00 2015-09-30 15:39:57.409 273 11059.73 111.59 54801.32 88888.00 2015-09-30 15:39:57.909 273 11059.71 111.64 54801.54 88888.00 2015-09-30 15:39:58.409 273 11059.68 111.60 54801.64 88888.00 2015-09-30 15:39:58.909 273 11059.68 111.49 54801.84 88888.00 2015-09-30 15:39:59.409 273 11059.68 111.41 54801.81 88888.00 2015-09-30 15:39:59.909 273 11059.56 111.24 54801.89 88888.00 2015-09-30 15:40:00.409 273 11059.50 111.22 54801.96 88888.00 2015-09-30 15:40:00.909 273 11059.46 111.23 54802.08 88888.00 2015-09-30 15:40:01.409 273 11059.49 111.26 54801.77 88888.00 2015-09-30 15:40:01.909 273 11059.46 111.19 54801.70 88888.00 2015-09-30 15:40:02.409 273 11059.37 111.19 54801.80 88888.00 2015-09-30 15:40:02.909 273 11059.36 111.22 54801.87 88888.00 2015-09-30 15:40:03.409 273 11059.31 111.22 54802.07 88888.00 2015-09-30 15:40:03.909 273 11059.35 111.25 54802.21 88888.00 2015-09-30 15:40:04.409 273 11059.25 111.35 54802.68 88888.00 2015-09-30 15:40:04.909 273 11059.10 111.39 54802.86 88888.00 2015-09-30 15:40:05.409 273 11059.02 111.32 54802.94 88888.00 2015-09-30 15:40:05.909 273 11058.99 111.26 54802.89 88888.00 2015-09-30 15:40:06.409 273 11059.03 111.24 54802.90 88888.00 2015-09-30 15:40:06.909 273 11059.00 111.30 54802.81 88888.00 2015-09-30 15:40:07.409 273 11058.95 111.28 54802.72 88888.00 2015-09-30 15:40:07.909 273 11058.95 111.27 54802.63 88888.00 2015-09-30 15:40:08.409 273 11058.89 111.21 54802.75 88888.00 2015-09-30 15:40:08.909 273 11058.93 111.17 54802.75 88888.00 2015-09-30 15:40:09.409 273 11058.98 111.17 54802.66 88888.00 2015-09-30 15:40:09.909 273 11058.97 111.18 54802.75 88888.00 2015-09-30 15:40:10.409 273 11058.93 111.19 54802.78 88888.00 2015-09-30 15:40:10.909 273 11058.92 111.18 54802.81 88888.00 2015-09-30 15:40:11.409 273 11058.94 111.26 54802.73 88888.00 2015-09-30 15:40:11.909 273 11058.88 111.23 54802.68 88888.00 2015-09-30 15:40:12.409 273 11058.74 111.25 54802.69 88888.00 2015-09-30 15:40:12.909 273 11058.68 111.27 54802.73 88888.00 2015-09-30 15:40:13.409 273 11058.65 111.31 54802.75 88888.00 2015-09-30 15:40:13.909 273 11058.60 111.33 54802.81 88888.00 2015-09-30 15:40:14.409 273 11058.52 111.35 54802.82 88888.00 2015-09-30 15:40:14.909 273 11058.50 111.39 54802.82 88888.00 2015-09-30 15:40:15.409 273 11058.45 111.40 54802.81 88888.00 2015-09-30 15:40:15.909 273 11058.35 111.45 54802.84 88888.00 2015-09-30 15:40:16.409 273 11058.29 111.50 54802.90 88888.00 2015-09-30 15:40:16.909 273 11058.24 111.67 54802.86 88888.00 2015-09-30 15:40:17.409 273 11058.26 111.77 54802.98 88888.00 2015-09-30 15:40:17.909 273 11058.27 111.91 54802.93 88888.00 2015-09-30 15:40:18.409 273 11058.27 112.09 54802.89 88888.00 2015-09-30 15:40:18.909 273 11058.19 112.32 54802.85 88888.00 2015-09-30 15:40:19.409 273 11058.16 112.49 54802.80 88888.00 2015-09-30 15:40:19.909 273 11058.08 112.52 54802.76 88888.00 2015-09-30 15:40:20.409 273 11058.13 112.55 54802.92 88888.00 2015-09-30 15:40:20.909 273 11058.24 112.67 54802.80 88888.00 2015-09-30 15:40:21.409 273 11058.37 112.80 54802.77 88888.00 2015-09-30 15:40:21.909 273 11058.42 112.85 54802.89 88888.00 2015-09-30 15:40:22.409 273 11058.43 112.88 54803.08 88888.00 2015-09-30 15:40:22.909 273 11058.48 112.91 54803.26 88888.00 2015-09-30 15:40:23.409 273 11058.62 112.94 54803.26 88888.00 2015-09-30 15:40:23.909 273 11058.61 112.97 54803.35 88888.00 2015-09-30 15:40:24.409 273 11058.67 113.10 54803.45 88888.00 2015-09-30 15:40:24.909 273 11058.72 113.18 54803.47 88888.00 2015-09-30 15:40:25.409 273 11058.69 113.19 54803.49 88888.00 2015-09-30 15:40:25.909 273 11058.68 113.20 54803.31 88888.00 2015-09-30 15:40:26.409 273 11058.66 113.16 54803.36 88888.00 2015-09-30 15:40:26.909 273 11058.62 113.12 54803.48 88888.00 2015-09-30 15:40:27.409 273 11058.56 113.17 54803.53 88888.00 2015-09-30 15:40:27.909 273 11058.48 113.18 54803.66 88888.00 2015-09-30 15:40:28.409 273 11058.42 113.17 54803.49 88888.00 2015-09-30 15:40:28.909 273 11058.32 113.16 54803.53 88888.00 2015-09-30 15:40:29.409 273 11058.29 113.13 54803.60 88888.00 2015-09-30 15:40:29.909 273 11058.22 113.11 54804.00 88888.00 2015-09-30 15:40:30.409 273 11058.26 113.08 54803.93 88888.00 2015-09-30 15:40:30.909 273 11058.24 113.03 54803.69 88888.00 2015-09-30 15:40:31.409 273 11058.20 113.03 54803.42 88888.00 2015-09-30 15:40:31.909 273 11058.15 113.05 54803.18 88888.00 2015-09-30 15:40:32.409 273 11058.09 113.09 54803.08 88888.00 2015-09-30 15:40:32.909 273 11058.06 113.10 54803.00 88888.00 2015-09-30 15:40:33.409 273 11058.03 113.10 54803.02 88888.00 2015-09-30 15:40:33.909 273 11057.97 113.10 54803.05 88888.00 2015-09-30 15:40:34.409 273 11058.01 113.07 54802.98 88888.00 2015-09-30 15:40:34.909 273 11058.01 113.14 54803.10 88888.00 2015-09-30 15:40:35.409 273 11058.06 113.29 54803.34 88888.00 2015-09-30 15:40:35.909 273 11058.18 113.50 54803.55 88888.00 2015-09-30 15:40:36.409 273 11058.24 113.53 54803.74 88888.00 2015-09-30 15:40:36.909 273 11058.29 113.58 54803.95 88888.00 2015-09-30 15:40:37.409 273 11058.27 113.59 54803.77 88888.00 2015-09-30 15:40:37.909 273 11058.22 113.61 54803.75 88888.00 2015-09-30 15:40:38.409 273 11058.24 113.66 54803.82 88888.00 2015-09-30 15:40:38.909 273 11058.18 113.66 54803.87 88888.00 2015-09-30 15:40:39.409 273 11058.11 113.70 54804.06 88888.00 2015-09-30 15:40:39.909 273 11058.10 113.67 54804.19 88888.00 2015-09-30 15:40:40.409 273 11058.09 113.72 54804.15 88888.00 2015-09-30 15:40:40.909 273 11058.06 113.69 54804.17 88888.00 2015-09-30 15:40:41.409 273 11057.98 113.61 54804.06 88888.00 2015-09-30 15:40:41.909 273 11057.95 113.62 54804.13 88888.00 2015-09-30 15:40:42.409 273 11057.95 113.64 54804.26 88888.00 2015-09-30 15:40:42.909 273 11057.87 113.68 54804.22 88888.00 2015-09-30 15:40:43.409 273 11057.82 113.75 54804.16 88888.00 2015-09-30 15:40:43.909 273 11057.79 113.77 54804.38 88888.00 2015-09-30 15:40:44.409 273 11057.79 113.87 54804.31 88888.00 2015-09-30 15:40:44.909 273 11057.83 113.89 54804.47 88888.00 2015-09-30 15:40:45.409 273 11057.82 113.96 54804.59 88888.00 2015-09-30 15:40:45.909 273 11057.83 113.95 54804.62 88888.00 2015-09-30 15:40:46.409 273 11057.83 114.01 54804.62 88888.00 2015-09-30 15:40:46.909 273 11057.83 114.18 54804.56 88888.00 2015-09-30 15:40:47.409 273 11057.87 114.32 54804.59 88888.00 2015-09-30 15:40:47.909 273 11057.84 114.36 54804.63 88888.00 2015-09-30 15:40:48.409 273 11057.84 114.32 54804.62 88888.00 2015-09-30 15:40:48.909 273 11057.78 114.31 54805.01 88888.00 2015-09-30 15:40:49.409 273 11057.79 114.38 54804.78 88888.00 2015-09-30 15:40:49.909 273 11057.77 114.38 54804.43 88888.00 2015-09-30 15:40:50.409 273 11057.74 114.48 54804.40 88888.00 2015-09-30 15:40:50.909 273 11057.78 114.55 54804.65 88888.00 2015-09-30 15:40:51.409 273 11057.80 114.52 54804.73 88888.00 2015-09-30 15:40:51.909 273 11057.73 114.46 54804.75 88888.00 2015-09-30 15:40:52.409 273 11057.72 114.49 54804.79 88888.00 2015-09-30 15:40:52.909 273 11057.74 114.52 54804.80 88888.00 2015-09-30 15:40:53.409 273 11057.72 114.54 54804.71 88888.00 2015-09-30 15:40:53.909 273 11057.73 114.60 54804.59 88888.00 2015-09-30 15:40:54.409 273 11057.73 114.60 54804.50 88888.00 2015-09-30 15:40:54.909 273 11057.71 114.52 54804.51 88888.00 2015-09-30 15:40:55.409 273 11057.73 114.51 54804.67 88888.00 2015-09-30 15:40:55.909 273 11057.83 114.53 54804.87 88888.00 2015-09-30 15:40:56.409 273 11057.84 114.56 54804.89 88888.00 2015-09-30 15:40:56.909 273 11057.82 114.52 54804.79 88888.00 2015-09-30 15:40:57.409 273 11057.75 114.46 54804.82 88888.00 2015-09-30 15:40:57.909 273 11057.71 114.38 54804.83 88888.00 2015-09-30 15:40:58.409 273 11057.68 114.40 54805.13 88888.00 2015-09-30 15:40:58.909 273 11057.71 114.47 54805.20 88888.00 2015-09-30 15:40:59.409 273 11057.84 114.46 54804.95 88888.00 2015-09-30 15:40:59.909 273 11057.99 114.42 54804.60 88888.00 2015-09-30 15:41:00.409 273 11058.01 114.43 54804.49 88888.00 2015-09-30 15:41:00.909 273 11058.03 114.40 54804.36 88888.00 2015-09-30 15:41:01.409 273 11058.04 114.38 54804.22 88888.00 2015-09-30 15:41:01.909 273 11058.05 114.40 54804.18 88888.00 2015-09-30 15:41:02.409 273 11058.13 114.35 54804.17 88888.00 2015-09-30 15:41:02.909 273 11058.15 114.20 54804.27 88888.00 2015-09-30 15:41:03.409 273 11058.10 114.06 54804.26 88888.00 2015-09-30 15:41:03.909 273 11058.11 114.02 54804.31 88888.00 2015-09-30 15:41:04.409 273 11058.15 114.04 54804.51 88888.00 2015-09-30 15:41:04.909 273 11058.15 114.01 54804.28 88888.00 2015-09-30 15:41:05.409 273 11058.14 113.97 54804.26 88888.00 2015-09-30 15:41:05.909 273 11058.11 113.92 54804.35 88888.00 2015-09-30 15:41:06.409 273 11058.04 113.90 54804.33 88888.00 2015-09-30 15:41:06.909 273 11057.92 113.88 54804.27 88888.00 2015-09-30 15:41:07.409 273 11057.74 113.93 54804.31 88888.00 2015-09-30 15:41:07.909 273 11057.66 114.01 54804.30 88888.00 2015-09-30 15:41:08.409 273 11057.71 114.01 54804.38 88888.00 2015-09-30 15:41:08.909 273 11057.84 114.01 54804.36 88888.00 2015-09-30 15:41:09.409 273 11057.89 114.00 54804.36 88888.00 2015-09-30 15:41:09.909 273 11057.98 114.04 54804.30 88888.00 2015-09-30 15:41:10.409 273 11058.01 114.18 54804.28 88888.00 2015-09-30 15:41:10.909 273 11057.99 114.18 54804.32 88888.00 2015-09-30 15:41:11.409 273 11058.03 114.13 54804.26 88888.00 2015-09-30 15:41:11.909 273 11058.05 114.13 54804.23 88888.00 2015-09-30 15:41:12.409 273 11058.14 114.09 54804.17 88888.00 2015-09-30 15:41:12.909 273 11058.22 113.95 54804.21 88888.00 2015-09-30 15:41:13.409 273 11058.66 113.75 54804.18 88888.00 2015-09-30 15:41:13.909 273 11058.98 113.64 54804.16 88888.00 2015-09-30 15:41:14.409 273 11058.83 113.62 54804.22 88888.00 2015-09-30 15:41:14.909 273 11058.52 113.70 54804.14 88888.00 2015-09-30 15:41:15.409 273 11058.22 113.79 54804.10 88888.00 2015-09-30 15:41:15.909 273 11058.16 113.85 54804.14 88888.00 2015-09-30 15:41:16.409 273 11058.14 113.81 54804.16 88888.00 2015-09-30 15:41:16.909 273 11058.16 113.77 54804.22 88888.00 2015-09-30 15:41:17.409 273 11058.13 113.73 54804.12 88888.00 2015-09-30 15:41:17.909 273 11058.16 113.78 54804.12 88888.00 2015-09-30 15:41:18.409 273 11058.14 113.73 54804.07 88888.00 2015-09-30 15:41:18.909 273 11058.10 113.75 54804.08 88888.00 2015-09-30 15:41:19.409 273 11058.10 113.81 54804.04 88888.00 2015-09-30 15:41:19.909 273 11058.11 113.84 54804.09 88888.00 2015-09-30 15:41:20.409 273 11058.06 113.88 54804.09 88888.00 2015-09-30 15:41:20.909 273 11057.99 113.84 54803.89 88888.00 2015-09-30 15:41:21.409 273 11057.90 113.78 54803.77 88888.00 2015-09-30 15:41:21.909 273 11057.79 113.71 54803.78 88888.00 2015-09-30 15:41:22.409 273 11057.71 113.64 54803.78 88888.00 2015-09-30 15:41:22.909 273 11057.57 113.52 54803.70 88888.00 2015-09-30 15:41:23.409 273 11057.52 113.37 54803.81 88888.00 2015-09-30 15:41:23.909 273 11057.46 113.18 54803.84 88888.00 2015-09-30 15:41:24.409 273 11057.43 113.03 54804.07 88888.00 2015-09-30 15:41:24.909 273 11057.59 112.86 54803.78 88888.00 2015-09-30 15:41:25.409 273 11057.74 112.73 54803.69 88888.00 2015-09-30 15:41:25.909 273 11057.84 112.61 54803.68 88888.00 2015-09-30 15:41:26.409 273 11057.90 112.54 54803.70 88888.00 2015-09-30 15:41:26.909 273 11058.01 112.46 54803.69 88888.00 2015-09-30 15:41:27.409 273 11058.21 112.34 54803.72 88888.00 2015-09-30 15:41:27.909 273 11058.32 112.21 54803.78 88888.00 2015-09-30 15:41:28.409 273 11058.43 112.14 54803.82 88888.00 2015-09-30 15:41:28.909 273 11058.53 112.14 54803.83 88888.00 2015-09-30 15:41:29.409 273 11058.62 112.19 54803.84 88888.00 2015-09-30 15:41:29.909 273 11058.66 112.26 54803.89 88888.00 2015-09-30 15:41:30.409 273 11058.71 112.28 54803.90 88888.00 2015-09-30 15:41:30.909 273 11058.69 112.31 54803.92 88888.00 2015-09-30 15:41:31.409 273 11058.62 112.32 54803.99 88888.00 2015-09-30 15:41:31.909 273 11058.60 112.34 54803.96 88888.00 2015-09-30 15:41:32.409 273 11058.58 112.37 54803.98 88888.00 2015-09-30 15:41:32.909 273 11058.52 112.40 54804.04 88888.00 2015-09-30 15:41:33.409 273 11058.48 112.40 54804.09 88888.00 2015-09-30 15:41:33.909 273 11058.46 112.44 54804.07 88888.00 2015-09-30 15:41:34.409 273 11058.50 112.59 54804.04 88888.00 2015-09-30 15:41:34.909 273 11058.50 112.66 54804.07 88888.00 2015-09-30 15:41:35.409 273 11058.46 112.63 54804.15 88888.00 2015-09-30 15:41:35.909 273 11058.45 112.66 54804.08 88888.00 2015-09-30 15:41:36.409 273 11058.37 112.70 54804.08 88888.00 2015-09-30 15:41:36.909 273 11058.37 112.77 54804.01 88888.00 2015-09-30 15:41:37.409 273 11058.43 112.79 54803.97 88888.00 2015-09-30 15:41:37.909 273 11058.41 112.77 54804.07 88888.00 2015-09-30 15:41:38.409 273 11058.36 112.75 54804.07 88888.00 2015-09-30 15:41:38.909 273 11058.32 112.74 54804.15 88888.00 2015-09-30 15:41:39.410 273 11058.35 112.70 54804.09 88888.00 2015-09-30 15:41:39.910 273 11058.37 112.71 54804.07 88888.00 2015-09-30 15:41:40.410 273 11058.32 112.69 54804.08 88888.00 2015-09-30 15:41:40.910 273 11058.31 112.71 54804.15 88888.00 2015-09-30 15:41:41.410 273 11058.31 112.76 54804.08 88888.00 2015-09-30 15:41:41.910 273 11058.32 112.80 54804.03 88888.00 2015-09-30 15:41:42.410 273 11058.29 112.87 54803.98 88888.00 2015-09-30 15:41:42.910 273 11058.22 112.84 54803.99 88888.00 2015-09-30 15:41:43.410 273 11058.22 112.88 54804.05 88888.00 2015-09-30 15:41:43.910 273 11058.20 112.85 54804.06 88888.00 2015-09-30 15:41:44.410 273 11058.14 112.83 54804.00 88888.00 2015-09-30 15:41:44.910 273 11058.15 112.84 54803.97 88888.00 2015-09-30 15:41:45.410 273 11058.15 112.91 54803.89 88888.00 2015-09-30 15:41:45.910 273 11058.18 113.00 54803.93 88888.00 2015-09-30 15:41:46.410 273 11058.14 113.05 54804.00 88888.00 2015-09-30 15:41:46.910 273 11058.16 113.08 54803.95 88888.00 2015-09-30 15:41:47.410 273 11058.10 113.12 54803.87 88888.00 2015-09-30 15:41:47.910 273 11058.06 113.11 54803.82 88888.00 2015-09-30 15:41:48.410 273 11058.13 113.16 54803.83 88888.00 2015-09-30 15:41:48.910 273 11058.10 113.19 54803.83 88888.00 2015-09-30 15:41:49.410 273 11058.06 113.21 54803.83 88888.00 2015-09-30 15:41:49.910 273 11058.05 113.22 54803.82 88888.00 2015-09-30 15:41:50.410 273 11058.03 113.22 54803.83 88888.00 2015-09-30 15:41:50.910 273 11057.93 113.17 54803.90 88888.00 2015-09-30 15:41:51.410 273 11057.89 113.20 54803.78 88888.00 2015-09-30 15:41:51.910 273 11057.89 113.14 54803.79 88888.00 2015-09-30 15:41:52.410 273 11057.98 113.07 54803.87 88888.00 2015-09-30 15:41:52.910 273 11058.08 113.11 54803.83 88888.00 2015-09-30 15:41:53.410 273 11058.15 113.14 54803.89 88888.00 2015-09-30 15:41:53.910 273 11058.41 113.05 54803.86 88888.00 2015-09-30 15:41:54.410 273 11058.81 112.87 54803.87 88888.00 2015-09-30 15:41:54.910 273 11059.07 112.85 54803.81 88888.00 2015-09-30 15:41:55.410 273 11058.98 112.91 54803.72 88888.00 2015-09-30 15:41:55.910 273 11058.65 112.99 54803.69 88888.00 2015-09-30 15:41:56.410 273 11058.30 113.28 54803.70 88888.00 2015-09-30 15:41:56.910 273 11058.25 113.41 54803.66 88888.00 2015-09-30 15:41:57.410 273 11058.24 113.39 54803.64 88888.00 2015-09-30 15:41:57.910 273 11058.25 113.33 54803.62 88888.00 2015-09-30 15:41:58.410 273 11058.26 113.28 54803.62 88888.00 2015-09-30 15:41:58.910 273 11058.22 113.29 54803.59 88888.00 2015-09-30 15:41:59.410 273 11058.22 113.37 54803.59 88888.00 2015-09-30 15:41:59.910 273 11058.22 113.38 54803.59 88888.00 2015-09-30 15:42:00.410 273 11058.24 113.38 54803.59 88888.00 2015-09-30 15:42:00.910 273 11058.24 113.38 54803.62 88888.00 2015-09-30 15:42:01.410 273 11058.30 113.45 54803.59 88888.00 2015-09-30 15:42:01.910 273 11058.32 113.45 54803.57 88888.00 2015-09-30 15:42:02.410 273 11058.34 113.42 54803.54 88888.00 2015-09-30 15:42:02.910 273 11058.30 113.45 54803.42 88888.00 2015-09-30 15:42:03.410 273 11058.24 113.46 54803.39 88888.00 2015-09-30 15:42:03.910 273 11058.18 113.45 54803.30 88888.00 2015-09-30 15:42:04.410 273 11058.10 113.49 54803.34 88888.00 2015-09-30 15:42:04.910 273 11058.15 113.52 54803.31 88888.00 2015-09-30 15:42:05.410 273 11058.24 113.47 54803.31 88888.00 2015-09-30 15:42:05.910 273 11058.27 113.46 54803.35 88888.00 2015-09-30 15:42:06.410 273 11058.39 113.50 54803.31 88888.00 2015-09-30 15:42:06.910 273 11058.48 113.45 54803.31 88888.00 2015-09-30 15:42:07.410 273 11058.58 113.46 54803.31 88888.00 2015-09-30 15:42:07.910 273 11058.60 113.47 54803.36 88888.00 2015-09-30 15:42:08.410 273 11058.60 113.47 54803.36 88888.00 2015-09-30 15:42:08.910 273 11058.69 113.46 54803.22 88888.00 2015-09-30 15:42:09.410 273 11058.76 113.46 54803.22 88888.00 2015-09-30 15:42:09.910 273 11058.77 113.46 54803.25 88888.00 2015-09-30 15:42:10.410 273 11058.77 113.42 54803.10 88888.00 2015-09-30 15:42:10.910 273 11058.72 113.38 54803.02 88888.00 2015-09-30 15:42:11.410 273 11058.67 113.26 54803.03 88888.00 2015-09-30 15:42:11.910 273 11058.69 113.13 54803.07 88888.00 2015-09-30 15:42:12.410 273 11058.68 113.10 54803.14 88888.00 2015-09-30 15:42:12.910 273 11058.73 113.11 54803.12 88888.00 2015-09-30 15:42:13.410 273 11058.77 113.10 54803.05 88888.00 2015-09-30 15:42:13.910 273 11058.79 113.09 54803.02 88888.00 2015-09-30 15:42:14.410 273 11058.78 113.14 54802.94 88888.00 2015-09-30 15:42:14.910 273 11058.74 113.11 54802.94 88888.00 2015-09-30 15:42:15.410 273 11058.78 113.04 54802.99 88888.00 2015-09-30 15:42:15.910 273 11058.79 113.04 54802.93 88888.00 2015-09-30 15:42:16.410 273 11058.81 113.04 54802.86 88888.00 2015-09-30 15:42:16.910 273 11058.87 113.12 54802.78 88888.00 2015-09-30 15:42:17.410 273 11058.89 113.14 54802.75 88888.00 2015-09-30 15:42:17.910 273 11058.93 113.13 54802.74 88888.00 2015-09-30 15:42:18.410 273 11058.97 113.12 54802.64 88888.00 2015-09-30 15:42:18.910 273 11058.93 113.07 54802.46 88888.00 2015-09-30 15:42:19.410 273 11058.94 113.05 54802.47 88888.00 2015-09-30 15:42:19.910 273 11058.97 113.12 54802.48 88888.00 2015-09-30 15:42:20.410 273 11058.95 113.17 54802.48 88888.00 2015-09-30 15:42:20.910 273 11058.95 113.16 54802.50 88888.00 2015-09-30 15:42:21.410 273 11058.93 113.12 54802.46 88888.00 2015-09-30 15:42:21.910 273 11058.82 113.04 54802.45 88888.00 2015-09-30 15:42:22.410 273 11058.71 112.95 54802.48 88888.00 2015-09-30 15:42:22.910 273 11058.71 112.80 54802.48 88888.00 2015-09-30 15:42:23.410 273 11058.69 112.73 54802.46 88888.00 2015-09-30 15:42:23.910 273 11058.69 112.73 54802.38 88888.00 2015-09-30 15:42:24.410 273 11058.79 112.71 54802.39 88888.00 2015-09-30 15:42:24.910 273 11058.92 112.71 54802.40 88888.00 2015-09-30 15:42:25.410 273 11058.95 112.75 54802.35 88888.00 2015-09-30 15:42:25.910 273 11058.98 112.77 54802.37 88888.00 2015-09-30 15:42:26.410 273 11058.99 112.76 54802.28 88888.00 2015-09-30 15:42:26.910 273 11058.90 112.70 54802.32 88888.00 2015-09-30 15:42:27.410 273 11058.89 112.68 54802.35 88888.00 2015-09-30 15:42:27.910 273 11058.87 112.66 54802.34 88888.00 2015-09-30 15:42:28.410 273 11058.88 112.65 54802.34 88888.00 2015-09-30 15:42:28.910 273 11058.92 112.57 54802.31 88888.00 2015-09-30 15:42:29.410 273 11058.88 112.55 54802.40 88888.00 2015-09-30 15:42:29.910 273 11058.84 112.59 54802.41 88888.00 2015-09-30 15:42:30.410 273 11058.94 112.54 54802.34 88888.00 2015-09-30 15:42:30.910 273 11058.97 112.50 54802.39 88888.00 2015-09-30 15:42:31.410 273 11058.95 112.52 54802.43 88888.00 2015-09-30 15:42:31.910 273 11058.90 112.44 54802.43 88888.00 2015-09-30 15:42:32.410 273 11058.90 112.35 54802.50 88888.00 2015-09-30 15:42:32.910 273 11058.87 112.27 54802.45 88888.00 2015-09-30 15:42:33.410 273 11058.79 112.25 54802.41 88888.00 2015-09-30 15:42:33.910 273 11058.79 112.26 54802.43 88888.00 2015-09-30 15:42:34.410 273 11058.83 112.24 54802.34 88888.00 2015-09-30 15:42:34.910 273 11058.86 112.24 54802.32 88888.00 2015-09-30 15:42:35.410 273 11058.89 112.19 54802.30 88888.00 2015-09-30 15:42:35.910 273 11058.94 112.23 54802.30 88888.00 2015-09-30 15:42:36.410 273 11058.97 112.20 54802.29 88888.00 2015-09-30 15:42:36.910 273 11058.98 112.21 54802.26 88888.00 2015-09-30 15:42:37.410 273 11059.12 112.36 54802.19 88888.00 2015-09-30 15:42:37.910 273 11059.19 112.43 54802.08 88888.00 2015-09-30 15:42:38.410 273 11059.28 112.42 54802.06 88888.00 2015-09-30 15:42:38.910 273 11059.34 112.46 54802.05 88888.00 2015-09-30 15:42:39.410 273 11059.42 112.43 54802.02 88888.00 2015-09-30 15:42:39.910 273 11059.47 112.35 54802.04 88888.00 2015-09-30 15:42:40.410 273 11059.47 112.27 54801.97 88888.00 2015-09-30 15:42:40.910 273 11059.46 112.17 54801.95 88888.00 2015-09-30 15:42:41.410 273 11059.54 112.09 54801.66 88888.00 2015-09-30 15:42:41.910 273 11059.49 112.04 54801.38 88888.00 2015-09-30 15:42:42.410 273 11059.45 111.94 54801.10 88888.00 2015-09-30 15:42:42.910 273 11059.50 111.86 54801.15 88888.00 2015-09-30 15:42:43.410 273 11059.44 111.85 54801.18 88888.00 2015-09-30 15:42:43.910 273 11059.41 111.80 54801.25 88888.00 2015-09-30 15:42:44.410 273 11059.34 111.74 54801.20 88888.00 2015-09-30 15:42:44.910 273 11059.25 111.70 54801.11 88888.00 2015-09-30 15:42:45.410 273 11059.21 111.70 54801.08 88888.00 2015-09-30 15:42:45.910 273 11059.19 111.72 54801.43 88888.00 2015-09-30 15:42:46.410 273 11059.16 111.72 54801.94 88888.00 2015-09-30 15:42:46.910 273 11059.07 111.75 54802.10 88888.00 2015-09-30 15:42:47.410 273 11058.98 111.77 54802.14 88888.00 2015-09-30 15:42:47.910 273 11058.92 111.81 54802.21 88888.00 2015-09-30 15:42:48.410 273 11058.90 111.84 54802.26 88888.00 2015-09-30 15:42:48.910 273 11058.84 111.89 54802.34 88888.00 2015-09-30 15:42:49.410 273 11058.82 111.93 54802.29 88888.00 2015-09-30 15:42:49.910 273 11058.77 111.94 54802.33 88888.00 2015-09-30 15:42:50.410 273 11058.78 112.00 54802.40 88888.00 2015-09-30 15:42:50.910 273 11058.82 112.06 54802.40 88888.00 2015-09-30 15:42:51.410 273 11058.87 112.10 54802.40 88888.00 2015-09-30 15:42:51.910 273 11058.86 112.16 54802.46 88888.00 2015-09-30 15:42:52.410 273 11058.86 112.23 54802.47 88888.00 2015-09-30 15:42:52.910 273 11058.86 112.10 54802.50 88888.00 2015-09-30 15:42:53.410 273 11058.83 112.01 54802.46 88888.00 2015-09-30 15:42:53.910 273 11058.88 112.07 54802.39 88888.00 2015-09-30 15:42:54.410 273 11058.86 112.08 54802.46 88888.00 2015-09-30 15:42:54.910 273 11058.92 112.09 54802.41 88888.00 2015-09-30 15:42:55.410 273 11058.93 112.08 54802.43 88888.00 2015-09-30 15:42:55.910 273 11058.98 112.07 54802.47 88888.00 2015-09-30 15:42:56.410 273 11059.02 112.08 54802.48 88888.00 2015-09-30 15:42:56.910 273 11059.03 112.11 54802.47 88888.00 2015-09-30 15:42:57.410 273 11059.00 112.17 54802.45 88888.00 2015-09-30 15:42:57.910 273 11059.02 112.34 54802.40 88888.00 2015-09-30 15:42:58.410 273 11059.09 112.40 54802.38 88888.00 2015-09-30 15:42:58.910 273 11059.16 112.37 54802.43 88888.00 2015-09-30 15:42:59.410 273 11059.16 112.41 54802.52 88888.00 2015-09-30 15:42:59.910 273 11059.21 112.45 54802.48 88888.00 2015-09-30 15:43:00.410 273 11059.24 112.44 54802.47 88888.00 2015-09-30 15:43:00.910 273 11059.36 112.43 54802.38 88888.00 2015-09-30 15:43:01.410 273 11059.42 112.43 54802.46 88888.00 2015-09-30 15:43:01.910 273 11059.44 112.46 54802.52 88888.00 2015-09-30 15:43:02.410 273 11059.46 112.45 54802.59 88888.00 2015-09-30 15:43:02.910 273 11059.47 112.46 54802.54 88888.00 2015-09-30 15:43:03.410 273 11059.49 112.50 54802.43 88888.00 2015-09-30 15:43:03.910 273 11059.47 112.48 54802.33 88888.00 2015-09-30 15:43:04.410 273 11059.44 112.45 54802.25 88888.00 2015-09-30 15:43:04.910 273 11059.50 112.49 54802.24 88888.00 2015-09-30 15:43:05.410 273 11059.51 112.49 54802.16 88888.00 2015-09-30 15:43:05.910 273 11059.51 112.44 54802.08 88888.00 2015-09-30 15:43:06.410 273 11059.55 112.50 54802.03 88888.00 2015-09-30 15:43:06.910 273 11059.62 112.44 54802.04 88888.00 2015-09-30 15:43:07.410 273 11059.62 112.45 54802.05 88888.00 2015-09-30 15:43:07.910 273 11059.66 112.44 54802.08 88888.00 2015-09-30 15:43:08.410 273 11059.70 112.43 54801.99 88888.00 2015-09-30 15:43:08.910 273 11059.72 112.34 54801.99 88888.00 2015-09-30 15:43:09.410 273 11059.75 112.34 54802.03 88888.00 2015-09-30 15:43:09.910 273 11059.75 112.34 54801.95 88888.00 2015-09-30 15:43:10.410 273 11059.71 112.24 54801.89 88888.00 2015-09-30 15:43:10.910 273 11059.73 112.19 54801.95 88888.00 2015-09-30 15:43:11.410 273 11059.76 112.20 54801.85 88888.00 2015-09-30 15:43:11.910 273 11059.81 112.18 54801.81 88888.00 2015-09-30 15:43:12.410 273 11059.88 112.07 54801.81 88888.00 2015-09-30 15:43:12.910 273 11059.97 112.00 54801.77 88888.00 2015-09-30 15:43:13.410 273 11059.98 112.02 54801.63 88888.00 2015-09-30 15:43:13.910 273 11059.93 112.04 54801.56 88888.00 2015-09-30 15:43:14.410 273 11059.88 111.86 54801.51 88888.00 2015-09-30 15:43:14.910 273 11059.93 111.69 54801.46 88888.00 2015-09-30 15:43:15.410 273 11059.92 111.64 54801.33 88888.00 2015-09-30 15:43:15.910 273 11059.91 111.56 54801.26 88888.00 2015-09-30 15:43:16.410 273 11059.89 111.51 54801.29 88888.00 2015-09-30 15:43:16.910 273 11059.86 111.47 54801.28 88888.00 2015-09-30 15:43:17.410 273 11059.76 111.48 54801.16 88888.00 2015-09-30 15:43:17.910 273 11059.51 111.52 54801.15 88888.00 2015-09-30 15:43:18.410 273 11059.18 111.34 54801.20 88888.00 2015-09-30 15:43:18.910 273 11058.84 110.97 54801.28 88888.00 2015-09-30 15:43:19.410 273 11058.62 110.69 54801.32 88888.00 2015-09-30 15:43:19.910 273 11058.60 110.41 54801.31 88888.00 2015-09-30 15:43:20.410 273 11058.60 110.26 54801.29 88888.00 2015-09-30 15:43:20.910 273 11058.63 110.26 54801.24 88888.00 2015-09-30 15:43:21.410 273 11058.66 110.21 54801.23 88888.00 2015-09-30 15:43:21.910 273 11058.65 110.16 54801.21 88888.00 2015-09-30 15:43:22.410 273 11058.62 110.16 54801.24 88888.00 2015-09-30 15:43:22.910 273 11058.58 110.18 54801.18 88888.00 2015-09-30 15:43:23.410 273 11058.61 110.32 54801.11 88888.00 2015-09-30 15:43:23.910 273 11058.63 110.46 54801.06 88888.00 2015-09-30 15:43:24.410 273 11058.74 110.45 54801.07 88888.00 2015-09-30 15:43:24.910 273 11058.76 110.49 54801.15 88888.00 2015-09-30 15:43:25.410 273 11058.68 110.56 54801.14 88888.00 2015-09-30 15:43:25.910 273 11058.63 110.46 54801.10 88888.00 2015-09-30 15:43:26.410 273 11058.61 110.33 54801.16 88888.00 2015-09-30 15:43:26.910 273 11058.58 110.28 54801.18 88888.00 2015-09-30 15:43:27.410 273 11058.57 110.20 54801.27 88888.00 2015-09-30 15:43:27.910 273 11058.58 110.16 54801.29 88888.00 2015-09-30 15:43:28.410 273 11058.62 110.05 54801.27 88888.00 2015-09-30 15:43:28.910 273 11058.69 109.95 54801.27 88888.00 2015-09-30 15:43:29.410 273 11058.68 109.91 54801.23 88888.00 2015-09-30 15:43:29.910 273 11058.67 109.86 54801.32 88888.00 2015-09-30 15:43:30.410 273 11058.76 109.79 54801.38 88888.00 2015-09-30 15:43:30.910 273 11058.74 109.67 54801.28 88888.00 2015-09-30 15:43:31.410 273 11058.69 109.48 54801.50 88888.00 2015-09-30 15:43:31.910 273 11058.68 109.50 54801.50 88888.00 2015-09-30 15:43:32.410 273 11058.71 109.61 54801.50 88888.00 2015-09-30 15:43:32.910 273 11058.72 109.73 54801.52 88888.00 2015-09-30 15:43:33.410 273 11058.76 109.75 54801.47 88888.00 2015-09-30 15:43:33.910 273 11058.83 109.69 54801.49 88888.00 2015-09-30 15:43:34.410 273 11058.87 109.61 54801.61 88888.00 2015-09-30 15:43:34.910 273 11058.97 109.48 54801.63 88888.00 2015-09-30 15:43:35.410 273 11058.92 109.27 54801.67 88888.00 2015-09-30 15:43:35.910 273 11058.87 109.10 54801.67 88888.00 2015-09-30 15:43:36.410 273 11058.82 109.15 54801.71 88888.00 2015-09-30 15:43:36.910 273 11058.77 109.29 54801.89 88888.00 2015-09-30 15:43:37.410 273 11058.77 109.33 54801.95 88888.00 2015-09-30 15:43:37.910 273 11058.79 109.41 54801.95 88888.00 2015-09-30 15:43:38.410 273 11058.88 109.29 54801.91 88888.00 2015-09-30 15:43:38.910 273 11058.89 109.22 54801.96 88888.00 2015-09-30 15:43:39.410 273 11058.88 109.27 54801.98 88888.00 2015-09-30 15:43:39.910 273 11058.90 109.25 54802.02 88888.00 2015-09-30 15:43:40.410 273 11058.95 109.25 54802.05 88888.00 2015-09-30 15:43:40.910 273 11059.03 109.30 54802.31 88888.00 2015-09-30 15:43:41.410 273 11059.18 109.41 54802.42 88888.00 2015-09-30 15:43:41.910 273 11059.31 109.53 54802.80 88888.00 2015-09-30 15:43:42.410 273 11059.46 109.57 54803.29 88888.00 2015-09-30 15:43:42.910 273 11059.66 109.50 54803.61 88888.00 2015-09-30 15:43:43.410 273 11059.91 109.38 54804.00 88888.00 2015-09-30 15:43:43.910 273 11060.08 109.29 54804.40 88888.00 2015-09-30 15:43:44.410 273 11060.22 109.34 54804.79 88888.00 2015-09-30 15:43:44.910 273 11060.33 109.36 54805.13 88888.00 2015-09-30 15:43:45.410 273 11060.50 109.34 54805.53 88888.00 2015-09-30 15:43:45.910 273 11060.57 109.47 54805.88 88888.00 2015-09-30 15:43:46.410 273 11060.65 109.63 54806.12 88888.00 2015-09-30 15:43:46.910 273 11060.71 109.76 54806.44 88888.00 2015-09-30 15:43:47.410 273 11060.77 109.96 54806.73 88888.00 2015-09-30 15:43:47.910 273 11060.81 110.12 54807.04 88888.00 2015-09-30 15:43:48.410 273 11060.81 110.17 54807.26 88888.00 2015-09-30 15:43:48.910 273 11060.80 110.26 54807.49 88888.00 2015-09-30 15:43:49.410 273 11060.75 110.26 54807.58 88888.00 2015-09-30 15:43:49.910 273 11060.66 110.21 54807.66 88888.00 2015-09-30 15:43:50.410 273 11060.67 110.28 54807.74 88888.00 2015-09-30 15:43:50.910 273 11060.72 110.40 54807.85 88888.00 2015-09-30 15:43:51.410 273 11060.70 110.45 54807.98 88888.00 2015-09-30 15:43:51.910 273 11060.72 110.47 54808.05 88888.00 2015-09-30 15:43:52.410 273 11060.71 110.47 54808.07 88888.00 2015-09-30 15:43:52.910 273 11060.71 110.50 54808.01 88888.00 2015-09-30 15:43:53.410 273 11060.72 110.51 54807.92 88888.00 2015-09-30 15:43:53.910 273 11060.67 110.54 54807.87 88888.00 2015-09-30 15:43:54.410 273 11060.65 110.59 54807.87 88888.00 2015-09-30 15:43:54.910 273 11060.59 110.72 54807.83 88888.00 2015-09-30 15:43:55.410 273 11060.55 110.83 54807.81 88888.00 2015-09-30 15:43:55.910 273 11060.50 110.89 54807.77 88888.00 2015-09-30 15:43:56.410 273 11060.46 110.99 54807.75 88888.00 2015-09-30 15:43:56.910 273 11060.38 111.18 54807.77 88888.00 2015-09-30 15:43:57.410 273 11060.28 111.42 54807.80 88888.00 2015-09-30 15:43:57.910 273 11060.33 111.67 54807.72 88888.00 2015-09-30 15:43:58.410 273 11060.46 111.84 54807.80 88888.00 2015-09-30 15:43:58.910 273 11060.65 111.97 54807.92 88888.00 2015-09-30 15:43:59.410 273 11060.88 112.02 54808.03 88888.00 2015-09-30 15:43:59.910 273 11061.09 112.03 54808.05 88888.00 2015-09-30 15:44:00.410 273 11061.22 112.01 54808.21 88888.00 2015-09-30 15:44:00.910 273 11061.25 111.91 54808.36 88888.00 2015-09-30 15:44:01.410 273 11061.29 111.84 54808.47 88888.00 2015-09-30 15:44:01.910 273 11061.40 111.80 54808.63 88888.00 2015-09-30 15:44:02.410 273 11061.50 111.77 54808.62 88888.00 2015-09-30 15:44:02.910 273 11061.48 111.76 54808.72 88888.00 2015-09-30 15:44:03.410 273 11061.55 111.72 54808.87 88888.00 2015-09-30 15:44:03.910 273 11061.66 111.67 54808.87 88888.00 2015-09-30 15:44:04.410 273 11061.80 111.50 54808.86 88888.00 2015-09-30 15:44:04.910 273 11061.91 111.28 54808.87 88888.00 2015-09-30 15:44:05.410 273 11061.97 111.09 54809.04 88888.00 2015-09-30 15:44:05.910 273 11061.97 110.88 54809.09 88888.00 2015-09-30 15:44:06.410 273 11061.95 110.75 54809.13 88888.00 2015-09-30 15:44:06.910 273 11061.92 110.68 54809.13 88888.00 2015-09-30 15:44:07.410 273 11061.86 110.63 54809.16 88888.00 2015-09-30 15:44:07.910 273 11061.74 110.63 54809.12 88888.00 2015-09-30 15:44:08.410 273 11061.69 110.58 54809.05 88888.00 2015-09-30 15:44:08.910 273 11061.59 110.47 54808.93 88888.00 2015-09-30 15:44:09.410 273 11061.49 110.46 54808.91 88888.00 2015-09-30 15:44:09.910 273 11061.43 110.54 54809.06 88888.00 2015-09-30 15:44:10.410 273 11061.29 110.57 54809.03 88888.00 2015-09-30 15:44:10.910 273 11061.17 110.58 54808.87 88888.00 2015-09-30 15:44:11.410 273 11061.09 110.59 54808.81 88888.00 2015-09-30 15:44:11.910 273 11061.08 110.58 54808.81 88888.00 2015-09-30 15:44:12.410 273 11060.98 110.50 54808.92 88888.00 2015-09-30 15:44:12.910 273 11060.92 110.42 54809.05 88888.00 2015-09-30 15:44:13.410 273 11060.91 110.37 54809.10 88888.00 2015-09-30 15:44:13.910 273 11060.88 110.33 54809.19 88888.00 2015-09-30 15:44:14.410 273 11060.92 110.45 54809.26 88888.00 2015-09-30 15:44:14.910 273 11061.02 110.46 54809.27 88888.00 2015-09-30 15:44:15.410 273 11061.03 110.40 54809.36 88888.00 2015-09-30 15:44:15.910 273 11061.03 110.35 54809.48 88888.00 2015-09-30 15:44:16.410 273 11061.03 110.35 54809.56 88888.00 2015-09-30 15:44:16.910 273 11060.97 110.38 54809.56 88888.00 2015-09-30 15:44:17.410 273 11060.93 110.38 54809.60 88888.00 2015-09-30 15:44:17.910 273 11060.91 110.33 54809.62 88888.00 2015-09-30 15:44:18.410 273 11060.92 110.29 54809.68 88888.00 2015-09-30 15:44:18.910 273 11060.90 110.24 54809.76 88888.00 2015-09-30 15:44:19.410 273 11060.91 110.21 54809.92 88888.00 2015-09-30 15:44:19.910 273 11060.90 110.16 54810.01 88888.00 2015-09-30 15:44:20.410 273 11060.99 110.15 54810.07 88888.00 2015-09-30 15:44:20.910 273 11060.99 110.12 54810.17 88888.00 2015-09-30 15:44:21.410 273 11061.02 110.06 54810.26 88888.00 2015-09-30 15:44:21.910 273 11061.09 110.07 54810.36 88888.00 2015-09-30 15:44:22.410 273 11061.12 110.05 54810.48 88888.00 2015-09-30 15:44:22.910 273 11061.08 110.07 54810.53 88888.00 2015-09-30 15:44:23.410 273 11061.09 110.13 54810.56 88888.00 2015-09-30 15:44:23.910 273 11061.11 110.13 54810.66 88888.00 2015-09-30 15:44:24.410 273 11061.11 110.09 54810.79 88888.00 2015-09-30 15:44:24.910 273 11061.12 110.08 54810.85 88888.00 2015-09-30 15:44:25.410 273 11061.11 110.07 54810.76 88888.00 2015-09-30 15:44:25.910 273 11061.12 110.13 54810.80 88888.00 2015-09-30 15:44:26.410 273 11061.09 110.17 54810.83 88888.00 2015-09-30 15:44:26.910 273 11061.09 110.21 54810.83 88888.00 2015-09-30 15:44:27.410 273 11061.01 110.24 54810.87 88888.00 2015-09-30 15:44:27.910 273 11061.02 110.23 54810.91 88888.00 2015-09-30 15:44:28.410 273 11061.02 110.07 54810.93 88888.00 2015-09-30 15:44:28.910 273 11060.97 110.01 54811.03 88888.00 2015-09-30 15:44:29.410 273 11060.93 110.01 54811.08 88888.00 2015-09-30 15:44:29.910 273 11060.96 110.03 54811.08 88888.00 2015-09-30 15:44:30.410 273 11060.95 110.01 54811.10 88888.00 2015-09-30 15:44:30.910 273 11060.97 110.03 54811.10 88888.00 2015-09-30 15:44:31.410 273 11060.91 109.98 54811.17 88888.00 2015-09-30 15:44:31.910 273 11060.83 110.00 54811.11 88888.00 2015-09-30 15:44:32.410 273 11060.86 109.98 54811.14 88888.00 2015-09-30 15:44:32.910 273 11060.83 109.98 54811.24 88888.00 2015-09-30 15:44:33.410 273 11060.81 110.05 54811.28 88888.00 2015-09-30 15:44:33.910 273 11060.83 110.17 54811.32 88888.00 2015-09-30 15:44:34.410 273 11060.83 110.23 54811.34 88888.00 2015-09-30 15:44:34.910 273 11060.81 110.23 54811.37 88888.00 2015-09-30 15:44:35.410 273 11060.80 110.20 54811.45 88888.00 2015-09-30 15:44:35.910 273 11060.82 110.21 54811.36 88888.00 2015-09-30 15:44:36.410 273 11060.83 110.17 54811.26 88888.00 2015-09-30 15:44:36.910 273 11060.87 110.20 54811.21 88888.00 2015-09-30 15:44:37.410 273 11060.82 110.24 54811.17 88888.00 2015-09-30 15:44:37.910 273 11060.80 110.22 54811.23 88888.00 2015-09-30 15:44:38.410 273 11060.73 110.18 54811.29 88888.00 2015-09-30 15:44:38.910 273 11060.66 110.18 54811.26 88888.00 2015-09-30 15:44:39.410 273 11060.70 110.21 54811.27 88888.00 2015-09-30 15:44:39.910 273 11060.66 110.17 54811.24 88888.00 2015-09-30 15:44:40.410 273 11060.65 110.18 54811.15 88888.00 2015-09-30 15:44:40.910 273 11060.66 110.17 54811.18 88888.00 2015-09-30 15:44:41.410 273 11060.65 110.18 54811.20 88888.00 2015-09-30 15:44:41.910 273 11060.62 110.20 54811.14 88888.00 2015-09-30 15:44:42.410 273 11060.61 110.22 54811.07 88888.00 2015-09-30 15:44:42.910 273 11060.59 110.23 54811.01 88888.00 2015-09-30 15:44:43.410 273 11060.56 110.21 54811.01 88888.00 2015-09-30 15:44:43.910 273 11060.56 110.22 54810.82 88888.00 2015-09-30 15:44:44.410 273 11060.50 110.25 54810.76 88888.00 2015-09-30 15:44:44.910 273 11060.52 110.26 54810.62 88888.00 2015-09-30 15:44:45.410 273 11060.55 110.23 54810.42 88888.00 2015-09-30 15:44:45.910 273 11060.54 110.23 54810.30 88888.00 2015-09-30 15:44:46.410 273 11060.48 110.26 54810.22 88888.00 2015-09-30 15:44:46.910 273 11060.46 110.14 54810.09 88888.00 2015-09-30 15:44:47.410 273 11060.49 110.09 54809.95 88888.00 2015-09-30 15:44:47.910 273 11060.46 110.12 54809.80 88888.00 2015-09-30 15:44:48.410 273 11060.49 110.13 54809.78 88888.00 2015-09-30 15:44:48.910 273 11060.51 110.09 54809.66 88888.00 2015-09-30 15:44:49.410 273 11060.57 110.09 54809.65 88888.00 2015-09-30 15:44:49.910 273 11060.56 110.04 54809.80 88888.00 2015-09-30 15:44:50.410 273 11060.61 109.99 54809.95 88888.00 2015-09-30 15:44:50.910 273 11060.56 109.87 54810.10 88888.00 2015-09-30 15:44:51.410 273 11060.51 109.84 54810.22 88888.00 2015-09-30 15:44:51.910 273 11060.52 109.83 54810.32 88888.00 2015-09-30 15:44:52.410 273 11060.55 109.93 54810.38 88888.00 2015-09-30 15:44:52.910 273 11060.56 110.04 54810.55 88888.00 2015-09-30 15:44:53.410 273 11060.51 110.06 54810.75 88888.00 2015-09-30 15:44:53.910 273 11060.49 110.09 54810.81 88888.00 2015-09-30 15:44:54.410 273 11060.44 110.07 54810.57 88888.00 2015-09-30 15:44:54.910 273 11060.43 110.09 54810.41 88888.00 2015-09-30 15:44:55.410 273 11060.46 110.09 54810.32 88888.00 2015-09-30 15:44:55.910 273 11060.44 110.05 54810.40 88888.00 2015-09-30 15:44:56.410 273 11060.40 110.07 54810.42 88888.00 2015-09-30 15:44:56.910 273 11060.41 110.06 54810.47 88888.00 2015-09-30 15:44:57.410 273 11060.46 109.97 54810.49 88888.00 2015-09-30 15:44:57.910 273 11060.41 109.95 54810.66 88888.00 2015-09-30 15:44:58.410 273 11060.39 109.87 54810.97 88888.00 2015-09-30 15:44:58.910 273 11060.40 109.79 54811.03 88888.00 2015-09-30 15:44:59.410 273 11060.40 109.70 54811.06 88888.00 2015-09-30 15:44:59.910 273 11060.40 109.65 54810.99 88888.00 2015-09-30 15:45:00.410 273 11060.41 109.65 54810.93 88888.00 2015-09-30 15:45:00.910 273 11060.39 109.61 54810.85 88888.00 2015-09-30 15:45:01.410 273 11060.36 109.64 54810.83 88888.00 2015-09-30 15:45:01.910 273 11060.25 109.78 54810.87 88888.00 2015-09-30 15:45:02.410 273 11060.17 109.89 54810.91 88888.00 2015-09-30 15:45:02.910 273 11060.03 110.01 54811.00 88888.00 2015-09-30 15:45:03.410 273 11059.91 110.10 54811.10 88888.00 2015-09-30 15:45:03.910 273 11059.78 110.16 54811.08 88888.00 2015-09-30 15:45:04.410 273 11059.67 110.18 54811.15 88888.00 2015-09-30 15:45:04.910 273 11059.60 110.20 54811.41 88888.00 2015-09-30 15:45:05.410 273 11059.55 110.23 54811.59 88888.00 2015-09-30 15:45:05.910 273 11059.56 110.08 54811.64 88888.00 2015-09-30 15:45:06.410 273 11059.55 109.93 54811.75 88888.00 2015-09-30 15:45:06.910 273 11059.47 109.90 54811.79 88888.00 2015-09-30 15:45:07.410 273 11059.52 109.90 54811.80 88888.00 2015-09-30 15:45:07.910 273 11059.50 109.90 54811.95 88888.00 2015-09-30 15:45:08.410 273 11059.44 109.92 54811.96 88888.00 2015-09-30 15:45:08.910 273 11059.45 109.90 54812.07 88888.00 2015-09-30 15:45:09.410 273 11059.47 109.91 54812.07 88888.00 2015-09-30 15:45:09.910 273 11059.51 109.84 54812.16 88888.00 2015-09-30 15:45:10.410 273 11059.47 109.86 54812.26 88888.00 2015-09-30 15:45:10.910 273 11059.42 109.87 54812.22 88888.00 2015-09-30 15:45:11.410 273 11059.44 109.93 54812.15 88888.00 2015-09-30 15:45:11.910 273 11059.39 110.04 54812.21 88888.00 2015-09-30 15:45:12.410 273 11059.42 110.05 54812.21 88888.00 2015-09-30 15:45:12.910 273 11059.42 110.01 54812.32 88888.00 2015-09-30 15:45:13.410 273 11059.42 109.99 54812.33 88888.00 2015-09-30 15:45:13.910 273 11059.42 109.99 54812.37 88888.00 2015-09-30 15:45:14.411 273 11059.45 109.97 54812.34 88888.00 2015-09-30 15:45:14.911 273 11059.42 109.99 54812.33 88888.00 2015-09-30 15:45:15.411 273 11059.39 109.99 54812.41 88888.00 2015-09-30 15:45:15.911 273 11059.35 110.00 54812.58 88888.00 2015-09-30 15:45:16.411 273 11059.39 110.03 54812.61 88888.00 2015-09-30 15:45:16.911 273 11059.39 109.99 54812.48 88888.00 2015-09-30 15:45:17.411 273 11059.41 110.04 54812.46 88888.00 2015-09-30 15:45:17.911 273 11059.42 110.00 54812.45 88888.00 2015-09-30 15:45:18.411 273 11059.35 110.03 54812.47 88888.00 2015-09-30 15:45:18.911 273 11059.31 110.05 54812.46 88888.00 2015-09-30 15:45:19.411 273 11059.28 110.07 54812.47 88888.00 2015-09-30 15:45:19.911 273 11059.26 110.08 54812.45 88888.00 2015-09-30 15:45:20.411 273 11059.29 110.07 54812.39 88888.00 2015-09-30 15:45:20.911 273 11059.25 110.08 54812.55 88888.00 2015-09-30 15:45:21.411 273 11059.23 110.12 54812.52 88888.00 2015-09-30 15:45:21.911 273 11059.26 110.16 54812.52 88888.00 2015-09-30 15:45:22.411 273 11059.23 110.15 54812.50 88888.00 2015-09-30 15:45:22.911 273 11059.24 110.15 54812.48 88888.00 2015-09-30 15:45:23.411 273 11059.28 110.16 54812.55 88888.00 2015-09-30 15:45:23.911 273 11059.29 110.22 54812.55 88888.00 2015-09-30 15:45:24.411 273 11059.30 110.22 54812.57 88888.00 2015-09-30 15:45:24.911 273 11059.33 110.16 54812.57 88888.00 2015-09-30 15:45:25.411 273 11059.30 110.09 54812.52 88888.00 2015-09-30 15:45:25.911 273 11059.29 109.93 54812.65 88888.00 2015-09-30 15:45:26.411 273 11059.31 109.91 54812.66 88888.00 2015-09-30 15:45:26.911 273 11059.33 109.93 54812.66 88888.00 2015-09-30 15:45:27.411 273 11059.28 109.91 54812.59 88888.00 2015-09-30 15:45:27.911 273 11059.19 109.84 54812.51 88888.00 2015-09-30 15:45:28.411 273 11059.15 109.76 54812.64 88888.00 2015-09-30 15:45:28.911 273 11059.21 109.71 54812.43 88888.00 2015-09-30 15:45:29.411 273 11059.15 109.64 54812.57 88888.00 2015-09-30 15:45:29.911 273 11059.04 109.59 54812.52 88888.00 2015-09-30 15:45:30.411 273 11058.94 109.64 54812.56 88888.00 2015-09-30 15:45:30.911 273 11058.93 109.81 54812.59 88888.00 2015-09-30 15:45:31.411 273 11058.84 109.93 54812.74 88888.00 2015-09-30 15:45:31.911 273 11058.83 109.99 54812.83 88888.00 2015-09-30 15:45:32.411 273 11058.81 110.07 54813.10 88888.00 2015-09-30 15:45:32.911 273 11058.81 110.15 54813.03 88888.00 2015-09-30 15:45:33.411 273 11058.79 110.23 54812.94 88888.00 2015-09-30 15:45:33.911 273 11058.78 110.28 54813.00 88888.00 2015-09-30 15:45:34.411 273 11058.81 110.32 54812.98 88888.00 2015-09-30 15:45:34.911 273 11058.82 110.34 54812.99 88888.00 2015-09-30 15:45:35.411 273 11058.88 110.33 54813.01 88888.00 2015-09-30 15:45:35.911 273 11058.98 110.33 54813.12 88888.00 2015-09-30 15:45:36.411 273 11058.99 110.32 54813.11 88888.00 2015-09-30 15:45:36.911 273 11058.93 110.31 54813.08 88888.00 2015-09-30 15:45:37.411 273 11058.92 110.29 54813.11 88888.00 2015-09-30 15:45:37.911 273 11058.95 110.31 54813.10 88888.00 2015-09-30 15:45:38.411 273 11058.99 110.32 54813.04 88888.00 2015-09-30 15:45:38.911 273 11058.98 110.35 54813.07 88888.00 2015-09-30 15:45:39.411 273 11058.93 110.37 54813.09 88888.00 2015-09-30 15:45:39.911 273 11058.87 110.38 54813.11 88888.00 2015-09-30 15:45:40.411 273 11058.83 110.40 54813.07 88888.00 2015-09-30 15:45:40.911 273 11058.88 110.38 54813.03 88888.00 2015-09-30 15:45:41.411 273 11058.83 110.39 54813.07 88888.00 2015-09-30 15:45:41.911 273 11058.81 110.47 54812.96 88888.00 2015-09-30 15:45:42.411 273 11058.81 110.50 54812.90 88888.00 2015-09-30 15:45:42.911 273 11058.77 110.51 54812.95 88888.00 2015-09-30 15:45:43.411 273 11058.78 110.54 54813.05 88888.00 2015-09-30 15:45:43.911 273 11058.82 110.50 54812.94 88888.00 2015-09-30 15:45:44.411 273 11058.77 110.39 54812.86 88888.00 2015-09-30 15:45:44.911 273 11058.68 110.29 54812.89 88888.00 2015-09-30 15:45:45.411 273 11058.63 110.26 54812.82 88888.00 2015-09-30 15:45:45.911 273 11058.61 110.25 54812.69 88888.00 2015-09-30 15:45:46.411 273 11058.53 110.23 54812.58 88888.00 2015-09-30 15:45:46.911 273 11058.52 110.17 54812.55 88888.00 2015-09-30 15:45:47.411 273 11058.53 110.15 54812.56 88888.00 2015-09-30 15:45:47.911 273 11058.60 110.09 54812.56 88888.00 2015-09-30 15:45:48.411 273 11058.61 109.99 54812.50 88888.00 2015-09-30 15:45:48.911 273 11058.66 110.00 54812.49 88888.00 2015-09-30 15:45:49.411 273 11058.71 110.08 54812.52 88888.00 2015-09-30 15:45:49.911 273 11058.76 110.22 54812.52 88888.00 2015-09-30 15:45:50.411 273 11058.82 110.33 54812.67 88888.00 2015-09-30 15:45:50.911 273 11058.78 110.42 54812.67 88888.00 2015-09-30 15:45:51.411 273 11058.83 110.43 54812.60 88888.00 2015-09-30 15:45:51.911 273 11058.74 110.39 54812.61 88888.00 2015-09-30 15:45:52.411 273 11058.73 110.42 54812.63 88888.00 2015-09-30 15:45:52.911 273 11058.77 110.48 54812.81 88888.00 2015-09-30 15:45:53.411 273 11058.76 110.48 54812.74 88888.00 2015-09-30 15:45:53.911 273 11058.72 110.48 54812.74 88888.00 2015-09-30 15:45:54.411 273 11058.72 110.50 54812.76 88888.00 2015-09-30 15:45:54.911 273 11058.74 110.55 54812.82 88888.00 2015-09-30 15:45:55.411 273 11058.78 110.58 54812.90 88888.00 2015-09-30 15:45:55.911 273 11058.82 110.63 54812.90 88888.00 2015-09-30 15:45:56.411 273 11058.82 110.67 54812.90 88888.00 2015-09-30 15:45:56.911 273 11058.76 110.73 54812.92 88888.00 2015-09-30 15:45:57.411 273 11058.77 110.71 54812.91 88888.00 2015-09-30 15:45:57.911 273 11058.78 110.71 54812.98 88888.00 2015-09-30 15:45:58.411 273 11058.77 110.77 54813.13 88888.00 2015-09-30 15:45:58.911 273 11058.72 110.81 54813.18 88888.00 2015-09-30 15:45:59.411 273 11058.69 110.81 54813.12 88888.00 2015-09-30 15:45:59.911 273 11058.66 110.86 54813.19 88888.00 2015-09-30 15:46:00.411 273 11058.61 110.85 54813.21 88888.00 2015-09-30 15:46:00.911 273 11058.60 110.77 54813.18 88888.00 2015-09-30 15:46:01.411 273 11058.61 110.82 54813.18 88888.00 2015-09-30 15:46:01.911 273 11058.60 110.81 54813.28 88888.00 2015-09-30 15:46:02.411 273 11058.50 110.77 54813.30 88888.00 2015-09-30 15:46:02.911 273 11058.52 110.77 54813.16 88888.00 2015-09-30 15:46:03.411 273 11058.53 110.76 54813.07 88888.00 2015-09-30 15:46:03.911 273 11058.50 110.67 54813.18 88888.00 2015-09-30 15:46:04.411 273 11058.39 110.62 54813.18 88888.00 2015-09-30 15:46:04.911 273 11058.32 110.64 54813.07 88888.00 2015-09-30 15:46:05.411 273 11058.27 110.63 54813.08 88888.00 2015-09-30 15:46:05.911 273 11058.27 110.71 54813.04 88888.00 2015-09-30 15:46:06.411 273 11058.29 110.73 54812.96 88888.00 2015-09-30 15:46:06.911 273 11058.18 110.74 54812.84 88888.00 2015-09-30 15:46:07.411 273 11058.11 110.72 54812.90 88888.00 2015-09-30 15:46:07.911 273 11058.06 110.69 54813.01 88888.00 2015-09-30 15:46:08.411 273 11058.01 110.72 54813.09 88888.00 2015-09-30 15:46:08.911 273 11058.01 110.85 54813.01 88888.00 2015-09-30 15:46:09.411 273 11058.06 110.94 54813.04 88888.00 2015-09-30 15:46:09.911 273 11058.06 110.90 54813.10 88888.00 2015-09-30 15:46:10.411 273 11058.06 110.88 54813.17 88888.00 2015-09-30 15:46:10.911 273 11058.09 110.86 54813.20 88888.00 2015-09-30 15:46:11.411 273 11058.04 110.80 54813.37 88888.00 2015-09-30 15:46:11.911 273 11058.01 110.74 54813.73 88888.00 2015-09-30 15:46:12.411 273 11057.92 110.52 54814.26 88888.00 2015-09-30 15:46:12.911 273 11057.79 110.16 54814.65 88888.00 2015-09-30 15:46:13.411 273 11057.71 109.91 54814.93 88888.00 2015-09-30 15:46:13.911 273 11057.64 109.73 54815.27 88888.00 2015-09-30 15:46:14.411 273 11057.48 109.49 54815.85 88888.00 2015-09-30 15:46:14.911 273 11057.31 109.34 54816.33 88888.00 2015-09-30 15:46:15.411 273 11057.14 109.21 54816.58 88888.00 2015-09-30 15:46:15.911 273 11057.09 109.02 54816.72 88888.00 2015-09-30 15:46:16.411 273 11057.10 108.81 54816.75 88888.00 2015-09-30 15:46:16.911 273 11057.11 108.63 54816.66 88888.00 2015-09-30 15:46:17.411 273 11057.11 108.43 54816.99 88888.00 2015-09-30 15:46:17.911 273 11057.14 108.24 54817.13 88888.00 2015-09-30 15:46:18.411 273 11057.14 108.09 54817.07 88888.00 2015-09-30 15:46:18.911 273 11057.15 108.03 54817.07 88888.00 2015-09-30 15:46:19.411 273 11057.07 108.02 54817.12 88888.00 2015-09-30 15:46:19.911 273 11057.12 107.97 54817.06 88888.00 2015-09-30 15:46:20.411 273 11057.21 108.00 54817.39 88888.00 2015-09-30 15:46:20.911 273 11057.15 107.94 54817.72 88888.00 2015-09-30 15:46:21.411 273 11057.14 107.87 54817.57 88888.00 2015-09-30 15:46:21.911 273 11057.10 107.84 54817.41 88888.00 2015-09-30 15:46:22.411 273 11057.15 107.75 54817.33 88888.00 2015-09-30 15:46:22.911 273 11057.22 107.65 54817.30 88888.00 2015-09-30 15:46:23.411 273 11057.32 107.54 54816.96 88888.00 2015-09-30 15:46:23.911 273 11057.33 107.47 54817.12 88888.00 2015-09-30 15:46:24.411 273 11057.35 107.44 54817.19 88888.00 2015-09-30 15:46:24.911 273 11057.41 107.41 54817.20 88888.00 2015-09-30 15:46:25.411 273 11057.40 107.41 54817.50 88888.00 2015-09-30 15:46:25.911 273 11057.43 107.39 54817.52 88888.00 2015-09-30 15:46:26.411 273 11057.51 107.38 54817.17 88888.00 2015-09-30 15:46:26.911 273 11057.51 107.36 54816.97 88888.00 2015-09-30 15:46:27.411 273 11057.58 107.30 54816.96 88888.00 2015-09-30 15:46:27.911 273 11057.66 107.34 54817.05 88888.00 2015-09-30 15:46:28.411 273 11057.67 107.30 54817.12 88888.00 2015-09-30 15:46:28.911 273 11057.71 107.28 54817.16 88888.00 2015-09-30 15:46:29.411 273 11057.72 107.34 54817.17 88888.00 2015-09-30 15:46:29.911 273 11057.74 107.35 54817.37 88888.00 2015-09-30 15:46:30.411 273 11057.77 107.39 54817.37 88888.00 2015-09-30 15:46:30.911 273 11057.83 107.41 54817.28 88888.00 2015-09-30 15:46:31.411 273 11057.84 107.42 54817.21 88888.00 2015-09-30 15:46:31.911 273 11057.93 107.45 54817.11 88888.00 2015-09-30 15:46:32.411 273 11058.01 107.48 54817.14 88888.00 2015-09-30 15:46:32.911 273 11058.13 107.51 54817.13 88888.00 2015-09-30 15:46:33.411 273 11058.20 107.54 54817.11 88888.00 2015-09-30 15:46:33.911 273 11058.21 107.63 54817.14 88888.00 2015-09-30 15:46:34.411 273 11058.36 107.68 54817.13 88888.00 2015-09-30 15:46:34.911 273 11058.45 107.69 54817.08 88888.00 2015-09-30 15:46:35.411 273 11058.45 107.77 54817.05 88888.00 2015-09-30 15:46:35.911 273 11058.52 107.81 54817.08 88888.00 2015-09-30 15:46:36.411 273 11058.55 107.76 54817.04 88888.00 2015-09-30 15:46:36.911 273 11058.55 107.77 54816.98 88888.00 2015-09-30 15:46:37.411 273 11058.51 107.71 54816.85 88888.00 2015-09-30 15:46:37.911 273 11058.47 107.72 54816.80 88888.00 2015-09-30 15:46:38.411 273 11058.56 107.76 54816.68 88888.00 2015-09-30 15:46:38.911 273 11058.55 107.78 54816.62 88888.00 2015-09-30 15:46:39.411 273 11058.51 107.80 54816.46 88888.00 2015-09-30 15:46:39.911 273 11058.53 107.81 54816.35 88888.00 2015-09-30 15:46:40.411 273 11058.52 107.81 54816.34 88888.00 2015-09-30 15:46:40.911 273 11058.51 107.76 54816.37 88888.00 2015-09-30 15:46:41.411 273 11058.51 107.70 54816.38 88888.00 2015-09-30 15:46:41.911 273 11058.57 107.73 54816.38 88888.00 2015-09-30 15:46:42.411 273 11058.67 107.78 54816.34 88888.00 2015-09-30 15:46:42.911 273 11058.69 107.72 54816.28 88888.00 2015-09-30 15:46:43.411 273 11058.67 107.68 54816.29 88888.00 2015-09-30 15:46:43.911 273 11058.67 107.71 54816.33 88888.00 2015-09-30 15:46:44.411 273 11058.72 107.73 54816.32 88888.00 2015-09-30 15:46:44.911 273 11058.77 107.71 54816.31 88888.00 2015-09-30 15:46:45.411 273 11058.82 107.72 54816.29 88888.00 2015-09-30 15:46:45.911 273 11058.78 107.79 54816.23 88888.00 2015-09-30 15:46:46.411 273 11058.71 107.76 54816.25 88888.00 2015-09-30 15:46:46.911 273 11058.71 107.71 54816.42 88888.00 2015-09-30 15:46:47.411 273 11058.77 107.69 54816.67 88888.00 2015-09-30 15:46:47.911 273 11058.84 107.65 54816.68 88888.00 2015-09-30 15:46:48.411 273 11058.88 107.65 54816.45 88888.00 2015-09-30 15:46:48.911 273 11058.88 107.70 54816.49 88888.00 2015-09-30 15:46:49.411 273 11058.92 107.75 54816.49 88888.00 2015-09-30 15:46:49.911 273 11058.99 107.75 54816.08 88888.00 2015-09-30 15:46:50.411 273 11059.04 107.78 54816.05 88888.00 2015-09-30 15:46:50.911 273 11058.98 107.82 54816.07 88888.00 2015-09-30 15:46:51.411 273 11058.99 107.81 54816.17 88888.00 2015-09-30 15:46:51.911 273 11059.02 107.84 54816.18 88888.00 2015-09-30 15:46:52.411 273 11059.05 107.84 54816.32 88888.00 2015-09-30 15:46:52.911 273 11059.05 107.82 54816.37 88888.00 2015-09-30 15:46:53.411 273 11059.03 107.86 54816.33 88888.00 2015-09-30 15:46:53.911 273 11059.08 107.94 54816.38 88888.00 2015-09-30 15:46:54.411 273 11059.07 107.97 54816.24 88888.00 2015-09-30 15:46:54.911 273 11059.09 107.95 54816.38 88888.00 2015-09-30 15:46:55.411 273 11059.12 107.92 54816.43 88888.00 2015-09-30 15:46:55.911 273 11059.12 107.87 54816.44 88888.00 2015-09-30 15:46:56.411 273 11059.12 107.87 54816.46 88888.00 2015-09-30 15:46:56.911 273 11059.09 107.92 54816.44 88888.00 2015-09-30 15:46:57.411 273 11059.02 107.90 54816.45 88888.00 2015-09-30 15:46:57.911 273 11059.08 107.89 54816.49 88888.00 2015-09-30 15:46:58.411 273 11059.14 107.87 54816.46 88888.00 2015-09-30 15:46:58.911 273 11059.14 107.86 54816.41 88888.00 2015-09-30 15:46:59.411 273 11059.12 107.88 54816.43 88888.00 2015-09-30 15:46:59.911 273 11059.09 107.82 54816.38 88888.00 2015-09-30 15:47:00.411 273 11059.09 107.85 54816.40 88888.00 2015-09-30 15:47:00.911 273 11059.08 107.92 54816.42 88888.00 2015-09-30 15:47:01.411 273 11059.12 107.90 54816.31 88888.00 2015-09-30 15:47:01.911 273 11059.10 107.90 54816.28 88888.00 2015-09-30 15:47:02.411 273 11059.12 107.85 54816.40 88888.00 2015-09-30 15:47:02.911 273 11059.13 107.78 54816.37 88888.00 2015-09-30 15:47:03.411 273 11059.18 107.80 54816.41 88888.00 2015-09-30 15:47:03.911 273 11059.20 107.77 54816.36 88888.00 2015-09-30 15:47:04.411 273 11059.21 107.78 54816.36 88888.00 2015-09-30 15:47:04.911 273 11059.28 107.78 54816.27 88888.00 2015-09-30 15:47:05.411 273 11059.23 107.81 54816.29 88888.00 2015-09-30 15:47:05.911 273 11059.23 107.84 54816.29 88888.00 2015-09-30 15:47:06.411 273 11059.25 107.81 54815.91 88888.00 2015-09-30 15:47:06.911 273 11059.24 107.81 54815.72 88888.00 2015-09-30 15:47:07.411 273 11059.25 107.81 54815.67 88888.00 2015-09-30 15:47:07.911 273 11059.28 107.81 54815.63 88888.00 2015-09-30 15:47:08.411 273 11059.33 107.84 54815.65 88888.00 2015-09-30 15:47:08.911 273 11059.39 107.85 54815.64 88888.00 2015-09-30 15:47:09.411 273 11059.40 107.93 54815.59 88888.00 2015-09-30 15:47:09.911 273 11059.41 108.04 54815.71 88888.00 2015-09-30 15:47:10.411 273 11059.44 108.11 54816.05 88888.00 2015-09-30 15:47:10.911 273 11059.50 108.18 54816.08 88888.00 2015-09-30 15:47:11.411 273 11059.55 108.23 54816.10 88888.00 2015-09-30 15:47:11.911 273 11059.61 108.29 54816.11 88888.00 2015-09-30 15:47:12.411 273 11059.67 108.35 54816.12 88888.00 2015-09-30 15:47:12.911 273 11059.66 108.39 54816.12 88888.00 2015-09-30 15:47:13.411 273 11059.67 108.44 54816.09 88888.00 2015-09-30 15:47:13.911 273 11059.65 108.47 54816.14 88888.00 2015-09-30 15:47:14.411 273 11059.62 108.53 54816.08 88888.00 2015-09-30 15:47:14.911 273 11059.61 108.58 54816.06 88888.00 2015-09-30 15:47:15.411 273 11059.55 108.64 54815.98 88888.00 2015-09-30 15:47:15.911 273 11059.49 108.70 54815.93 88888.00 2015-09-30 15:47:16.411 273 11059.35 108.72 54815.90 88888.00 2015-09-30 15:47:16.911 273 11059.26 108.68 54815.83 88888.00 2015-09-30 15:47:17.411 273 11059.25 108.60 54815.83 88888.00 2015-09-30 15:47:17.911 273 11059.21 108.52 54815.89 88888.00 2015-09-30 15:47:18.411 273 11059.12 108.37 54815.88 88888.00 2015-09-30 15:47:18.911 273 11059.14 108.22 54815.99 88888.00 2015-09-30 15:47:19.411 273 11059.16 108.06 54815.93 88888.00 2015-09-30 15:47:19.911 273 11059.18 107.95 54815.87 88888.00 2015-09-30 15:47:20.411 273 11059.24 107.89 54815.89 88888.00 2015-09-30 15:47:20.911 273 11059.34 107.90 54815.93 88888.00 2015-09-30 15:47:21.411 273 11059.46 107.90 54815.98 88888.00 2015-09-30 15:47:21.911 273 11059.54 107.93 54816.07 88888.00 2015-09-30 15:47:22.411 273 11059.58 107.97 54816.01 88888.00 2015-09-30 15:47:22.911 273 11059.60 107.96 54815.94 88888.00 2015-09-30 15:47:23.411 273 11059.65 107.97 54815.92 88888.00 2015-09-30 15:47:23.911 273 11059.67 108.00 54815.98 88888.00 2015-09-30 15:47:24.411 273 11059.70 108.02 54815.94 88888.00 2015-09-30 15:47:24.911 273 11059.73 108.06 54815.89 88888.00 2015-09-30 15:47:25.411 273 11059.77 108.05 54815.85 88888.00 2015-09-30 15:47:25.911 273 11059.81 108.13 54815.84 88888.00 2015-09-30 15:47:26.411 273 11059.86 108.21 54815.76 88888.00 2015-09-30 15:47:26.911 273 11059.87 108.24 54815.72 88888.00 2015-09-30 15:47:27.411 273 11059.93 108.34 54815.63 88888.00 2015-09-30 15:47:27.911 273 11060.02 108.44 54815.61 88888.00 2015-09-30 15:47:28.411 273 11060.01 108.52 54815.49 88888.00 2015-09-30 15:47:28.911 273 11060.02 108.61 54815.32 88888.00 2015-09-30 15:47:29.411 273 11059.96 108.73 54815.45 88888.00 2015-09-30 15:47:29.911 273 11059.92 108.71 54815.52 88888.00 2015-09-30 15:47:30.411 273 11059.94 108.78 54815.50 88888.00 2015-09-30 15:47:30.911 273 11059.99 108.80 54815.49 88888.00 2015-09-30 15:47:31.411 273 11060.03 108.79 54815.62 88888.00 2015-09-30 15:47:31.911 273 11060.04 108.74 54815.77 88888.00 2015-09-30 15:47:32.411 273 11060.12 108.72 54815.74 88888.00 2015-09-30 15:47:32.911 273 11060.14 108.71 54815.72 88888.00 2015-09-30 15:47:33.411 273 11060.20 108.66 54815.75 88888.00 2015-09-30 15:47:33.911 273 11060.30 108.66 54815.88 88888.00 2015-09-30 15:47:34.411 273 11060.39 108.74 54815.83 88888.00 2015-09-30 15:47:34.911 273 11060.35 108.83 54815.85 88888.00 2015-09-30 15:47:35.411 273 11060.30 108.88 54815.72 88888.00 2015-09-30 15:47:35.911 273 11060.24 108.90 54815.76 88888.00 2015-09-30 15:47:36.411 273 11060.19 108.96 54815.68 88888.00 2015-09-30 15:47:36.911 273 11060.14 109.04 54815.64 88888.00 2015-09-30 15:47:37.411 273 11060.13 109.02 54815.61 88888.00 2015-09-30 15:47:37.911 273 11060.15 109.02 54815.58 88888.00 2015-09-30 15:47:38.411 273 11060.18 109.02 54815.67 88888.00 2015-09-30 15:47:38.911 273 11060.19 108.99 54815.70 88888.00 2015-09-30 15:47:39.411 273 11060.15 109.00 54815.71 88888.00 2015-09-30 15:47:39.911 273 11060.19 109.03 54815.79 88888.00 2015-09-30 15:47:40.411 273 11060.27 109.00 54815.75 88888.00 2015-09-30 15:47:40.911 273 11060.31 109.04 54815.67 88888.00 2015-09-30 15:47:41.411 273 11060.36 109.02 54815.79 88888.00 2015-09-30 15:47:41.911 273 11060.41 108.97 54815.81 88888.00 2015-09-30 15:47:42.411 273 11060.41 109.04 54815.77 88888.00 2015-09-30 15:47:42.911 273 11060.45 109.03 54815.79 88888.00 2015-09-30 15:47:43.411 273 11060.51 109.02 54815.81 88888.00 2015-09-30 15:47:43.911 273 11060.52 109.03 54815.74 88888.00 2015-09-30 15:47:44.411 273 11060.57 109.08 54815.77 88888.00 2015-09-30 15:47:44.911 273 11060.66 109.13 54815.74 88888.00 2015-09-30 15:47:45.411 273 11060.70 109.19 54815.62 88888.00 2015-09-30 15:47:45.911 273 11060.72 109.22 54815.65 88888.00 2015-09-30 15:47:46.411 273 11060.72 109.28 54815.73 88888.00 2015-09-30 15:47:46.911 273 11060.70 109.28 54815.80 88888.00 2015-09-30 15:47:47.411 273 11060.70 109.28 54815.74 88888.00 2015-09-30 15:47:47.911 273 11060.72 109.30 54815.68 88888.00 2015-09-30 15:47:48.411 273 11060.73 109.32 54815.63 88888.00 2015-09-30 15:47:48.911 273 11060.72 109.32 54815.56 88888.00 2015-09-30 15:47:49.411 273 11060.73 109.32 54815.54 88888.00 2015-09-30 15:47:49.911 273 11060.73 109.24 54815.49 88888.00 2015-09-30 15:47:50.411 273 11060.76 109.22 54815.37 88888.00 2015-09-30 15:47:50.911 273 11060.72 109.20 54815.49 88888.00 2015-09-30 15:47:51.411 273 11060.76 109.21 54815.45 88888.00 2015-09-30 15:47:51.911 273 11060.76 109.22 54815.42 88888.00 2015-09-30 15:47:52.411 273 11060.75 109.20 54815.42 88888.00 2015-09-30 15:47:52.911 273 11060.78 109.14 54815.40 88888.00 2015-09-30 15:47:53.411 273 11060.78 109.06 54815.41 88888.00 2015-09-30 15:47:53.911 273 11060.82 109.03 54815.48 88888.00 2015-09-30 15:47:54.411 273 11060.90 109.03 54815.47 88888.00 2015-09-30 15:47:54.911 273 11060.96 109.02 54815.48 88888.00 2015-09-30 15:47:55.411 273 11061.03 109.02 54815.45 88888.00 2015-09-30 15:47:55.911 273 11061.14 109.04 54815.41 88888.00 2015-09-30 15:47:56.411 273 11061.12 109.03 54815.41 88888.00 2015-09-30 15:47:56.911 273 11061.17 109.02 54815.41 88888.00 2015-09-30 15:47:57.411 273 11061.23 109.02 54815.40 88888.00 2015-09-30 15:47:57.911 273 11061.20 109.03 54815.46 88888.00 2015-09-30 15:47:58.411 273 11061.19 109.08 54815.52 88888.00 2015-09-30 15:47:58.911 273 11061.19 109.05 54815.53 88888.00 2015-09-30 15:47:59.411 273 11061.22 108.99 54815.50 88888.00 2015-09-30 15:47:59.911 273 11061.19 108.95 54815.45 88888.00 2015-09-30 15:48:00.411 273 11061.22 108.94 54815.45 88888.00 2015-09-30 15:48:00.911 273 11061.23 108.94 54815.50 88888.00 2015-09-30 15:48:01.411 273 11061.19 108.99 54815.62 88888.00 2015-09-30 15:48:01.911 273 11061.16 108.99 54815.65 88888.00 2015-09-30 15:48:02.411 273 11061.14 109.04 54815.64 88888.00 2015-09-30 15:48:02.911 273 11061.16 109.05 54815.68 88888.00 2015-09-30 15:48:03.411 273 11061.18 109.03 54815.72 88888.00 2015-09-30 15:48:03.911 273 11061.14 109.02 54815.81 88888.00 2015-09-30 15:48:04.411 273 11061.13 109.02 54815.81 88888.00 2015-09-30 15:48:04.911 273 11061.19 109.04 54815.87 88888.00 2015-09-30 15:48:05.411 273 11061.23 109.08 54815.89 88888.00 2015-09-30 15:48:05.911 273 11061.17 109.15 54815.92 88888.00 2015-09-30 15:48:06.411 273 11061.18 109.14 54815.99 88888.00 2015-09-30 15:48:06.911 273 11061.19 109.11 54815.99 88888.00 2015-09-30 15:48:07.411 273 11061.22 109.15 54815.99 88888.00 2015-09-30 15:48:07.911 273 11061.25 109.17 54815.94 88888.00 2015-09-30 15:48:08.411 273 11061.29 109.14 54815.96 88888.00 2015-09-30 15:48:08.911 273 11061.28 109.14 54816.09 88888.00 2015-09-30 15:48:09.411 273 11061.27 109.17 54816.16 88888.00 2015-09-30 15:48:09.911 273 11061.27 109.17 54816.05 88888.00 2015-09-30 15:48:10.411 273 11061.34 109.20 54815.99 88888.00 2015-09-30 15:48:10.911 273 11061.33 109.25 54815.97 88888.00 2015-09-30 15:48:11.411 273 11061.32 109.22 54815.98 88888.00 2015-09-30 15:48:11.911 273 11061.33 109.23 54816.00 88888.00 2015-09-30 15:48:12.411 273 11061.35 109.31 54816.02 88888.00 2015-09-30 15:48:12.911 273 11061.33 109.31 54816.01 88888.00 2015-09-30 15:48:13.411 273 11061.30 109.27 54816.02 88888.00 2015-09-30 15:48:13.911 273 11061.35 109.32 54816.09 88888.00 2015-09-30 15:48:14.411 273 11061.32 109.31 54816.09 88888.00 2015-09-30 15:48:14.911 273 11061.35 109.36 54816.07 88888.00 2015-09-30 15:48:15.411 273 11061.33 109.37 54816.07 88888.00 2015-09-30 15:48:15.911 273 11061.35 109.39 54816.06 88888.00 2015-09-30 15:48:16.411 273 11061.37 109.40 54815.99 88888.00 2015-09-30 15:48:16.911 273 11061.38 109.46 54816.01 88888.00 2015-09-30 15:48:17.411 273 11061.34 109.49 54816.03 88888.00 2015-09-30 15:48:17.911 273 11061.34 109.48 54816.10 88888.00 2015-09-30 15:48:18.411 273 11061.39 109.48 54816.12 88888.00 2015-09-30 15:48:18.911 273 11061.38 109.49 54816.17 88888.00 2015-09-30 15:48:19.411 273 11061.44 109.50 54816.14 88888.00 2015-09-30 15:48:19.911 273 11061.41 109.54 54816.16 88888.00 2015-09-30 15:48:20.411 273 11061.37 109.52 54816.08 88888.00 2015-09-30 15:48:20.911 273 11061.37 109.48 54816.02 88888.00 2015-09-30 15:48:21.411 273 11061.34 109.48 54816.06 88888.00 2015-09-30 15:48:21.911 273 11061.35 109.54 54816.14 88888.00 2015-09-30 15:48:22.411 273 11061.32 109.52 54816.11 88888.00 2015-09-30 15:48:22.911 273 11061.29 109.50 54816.14 88888.00 2015-09-30 15:48:23.411 273 11061.32 109.50 54816.14 88888.00 2015-09-30 15:48:23.911 273 11061.39 109.52 54816.12 88888.00 2015-09-30 15:48:24.412 273 11061.38 109.55 54816.27 88888.00 2015-09-30 15:48:24.912 273 11061.35 109.58 54816.25 88888.00 2015-09-30 15:48:25.412 273 11061.38 109.62 54816.16 88888.00 2015-09-30 15:48:25.912 273 11061.38 109.62 54816.08 88888.00 2015-09-30 15:48:26.412 273 11061.43 109.63 54816.05 88888.00 2015-09-30 15:48:26.912 273 11061.49 109.66 54816.08 88888.00 2015-09-30 15:48:27.412 273 11061.43 109.69 54816.03 88888.00 2015-09-30 15:48:27.912 273 11061.38 109.78 54816.05 88888.00 2015-09-30 15:48:28.412 273 11061.40 109.75 54815.99 88888.00 2015-09-30 15:48:28.912 273 11061.41 109.82 54815.97 88888.00 2015-09-30 15:48:29.412 273 11061.45 109.86 54816.01 88888.00 2015-09-30 15:48:29.912 273 11061.40 109.83 54815.87 88888.00 2015-09-30 15:48:30.412 273 11061.43 109.89 54815.84 88888.00 2015-09-30 15:48:30.912 273 11061.54 109.88 54815.75 88888.00 2015-09-30 15:48:31.412 273 11061.49 109.95 54815.76 88888.00 2015-09-30 15:48:31.912 273 11061.53 110.05 54815.76 88888.00 2015-09-30 15:48:32.412 273 11061.63 110.13 54815.55 88888.00 2015-09-30 15:48:32.912 273 11061.70 110.13 54815.42 88888.00 2015-09-30 15:48:33.412 273 11061.79 110.14 54815.35 88888.00 2015-09-30 15:48:33.912 273 11061.84 110.07 54815.21 88888.00 2015-09-30 15:48:34.412 273 11061.96 110.08 54815.26 88888.00 2015-09-30 15:48:34.912 273 11062.03 110.05 54815.26 88888.00 2015-09-30 15:48:35.412 273 11062.08 110.01 54815.27 88888.00 2015-09-30 15:48:35.912 273 11062.18 110.01 54815.30 88888.00 2015-09-30 15:48:36.412 273 11062.22 109.90 54815.28 88888.00 2015-09-30 15:48:36.912 273 11062.26 109.80 54815.30 88888.00 2015-09-30 15:48:37.412 273 11062.24 109.76 54815.39 88888.00 2015-09-30 15:48:37.912 273 11062.11 109.70 54815.38 88888.00 2015-09-30 15:48:38.412 273 11062.07 109.67 54815.49 88888.00 2015-09-30 15:48:38.912 273 11062.02 109.65 54815.58 88888.00 2015-09-30 15:48:39.412 273 11061.95 109.71 54815.74 88888.00 2015-09-30 15:48:39.912 273 11061.95 109.72 54815.81 88888.00 2015-09-30 15:48:40.412 273 11061.91 109.76 54815.82 88888.00 2015-09-30 15:48:40.912 273 11061.81 109.83 54815.91 88888.00 2015-09-30 15:48:41.412 273 11061.74 109.86 54815.92 88888.00 2015-09-30 15:48:41.912 273 11061.80 109.86 54815.92 88888.00 2015-09-30 15:48:42.412 273 11061.79 109.93 54815.93 88888.00 2015-09-30 15:48:42.912 273 11061.76 110.04 54815.99 88888.00 2015-09-30 15:48:43.412 273 11061.71 110.08 54816.01 88888.00 2015-09-30 15:48:43.912 273 11061.75 110.05 54815.99 88888.00 2015-09-30 15:48:44.412 273 11061.79 110.09 54815.98 88888.00 2015-09-30 15:48:44.912 273 11061.75 110.16 54816.01 88888.00 2015-09-30 15:48:45.412 273 11061.74 110.26 54816.00 88888.00 2015-09-30 15:48:45.912 273 11061.70 110.26 54815.92 88888.00 2015-09-30 15:48:46.412 273 11061.66 110.29 54815.89 88888.00 2015-09-30 15:48:46.912 273 11061.63 110.34 54815.87 88888.00 2015-09-30 15:48:47.412 273 11061.58 110.45 54815.89 88888.00 2015-09-30 15:48:47.912 273 11061.56 110.50 54815.90 88888.00 2015-09-30 15:48:48.412 273 11061.45 110.56 54815.84 88888.00 2015-09-30 15:48:48.912 273 11061.32 110.69 54815.81 88888.00 2015-09-30 15:48:49.412 273 11061.25 110.79 54815.65 88888.00 2015-09-30 15:48:49.912 273 11061.14 110.83 54815.56 88888.00 2015-09-30 15:48:50.412 273 11061.03 110.90 54815.47 88888.00 2015-09-30 15:48:50.912 273 11060.87 111.06 54815.38 88888.00 2015-09-30 15:48:51.412 273 11060.64 111.25 54815.21 88888.00 2015-09-30 15:48:51.912 273 11060.46 111.59 54814.94 88888.00 2015-09-30 15:48:52.412 273 11060.33 111.94 54814.68 88888.00 2015-09-30 15:48:52.912 273 11060.18 112.26 54814.51 88888.00 2015-09-30 15:48:53.412 273 11060.14 112.62 54814.28 88888.00 2015-09-30 15:48:53.912 273 11060.04 112.93 54814.09 88888.00 2015-09-30 15:48:54.412 273 11059.99 113.19 54813.79 88888.00 2015-09-30 15:48:54.912 273 11059.92 113.47 54813.57 88888.00 2015-09-30 15:48:55.412 273 11059.86 113.68 54813.36 88888.00 2015-09-30 15:48:55.912 273 11059.71 113.80 54813.31 88888.00 2015-09-30 15:48:56.412 273 11059.65 113.86 54813.26 88888.00 2015-09-30 15:48:56.912 273 11059.54 113.79 54813.18 88888.00 2015-09-30 15:48:57.412 273 11059.44 113.72 54813.05 88888.00 2015-09-30 15:48:57.912 273 11059.39 113.61 54812.91 88888.00 2015-09-30 15:48:58.412 273 11059.30 113.44 54812.83 88888.00 2015-09-30 15:48:58.912 273 11059.31 113.26 54812.75 88888.00 2015-09-30 15:48:59.412 273 11059.36 113.09 54812.54 88888.00 2015-09-30 15:48:59.912 273 11059.51 112.96 54812.32 88888.00 2015-09-30 15:49:00.412 273 11059.62 112.84 54812.59 88888.00 2015-09-30 15:49:00.912 273 11059.68 112.78 54812.74 88888.00 2015-09-30 15:49:01.412 273 11059.81 112.71 54812.80 88888.00 2015-09-30 15:49:01.912 273 11059.94 112.66 54812.77 88888.00 2015-09-30 15:49:02.412 273 11059.98 112.70 54812.65 88888.00 2015-09-30 15:49:02.912 273 11060.10 112.71 54812.40 88888.00 2015-09-30 15:49:03.412 273 11060.12 112.70 54812.38 88888.00 2015-09-30 15:49:03.912 273 11060.07 112.71 54812.58 88888.00 2015-09-30 15:49:04.412 273 11060.09 112.70 54812.73 88888.00 2015-09-30 15:49:04.912 273 11060.10 112.78 54813.14 88888.00 2015-09-30 15:49:05.412 273 11060.12 112.79 54813.29 88888.00 2015-09-30 15:49:05.912 273 11060.12 112.75 54813.29 88888.00 2015-09-30 15:49:06.412 273 11060.13 112.76 54813.27 88888.00 2015-09-30 15:49:06.912 273 11060.13 112.80 54813.27 88888.00 2015-09-30 15:49:07.412 273 11060.20 112.90 54813.17 88888.00 2015-09-30 15:49:07.912 273 11060.29 112.93 54813.05 88888.00 2015-09-30 15:49:08.412 273 11060.29 112.90 54813.05 88888.00 2015-09-30 15:49:08.912 273 11060.30 112.80 54813.16 88888.00 2015-09-30 15:49:09.412 273 11060.39 112.76 54813.13 88888.00 2015-09-30 15:49:09.912 273 11060.45 112.76 54813.11 88888.00 2015-09-30 15:49:10.412 273 11060.50 112.75 54813.08 88888.00 2015-09-30 15:49:10.912 273 11060.55 112.76 54813.02 88888.00 2015-09-30 15:49:11.412 273 11060.64 112.73 54813.08 88888.00 2015-09-30 15:49:11.912 273 11060.76 112.73 54813.10 88888.00 2015-09-30 15:49:12.412 273 11060.96 112.75 54813.03 88888.00 2015-09-30 15:49:12.912 273 11061.12 112.74 54813.05 88888.00 2015-09-30 15:49:13.412 273 11061.25 112.82 54813.11 88888.00 2015-09-30 15:49:13.912 273 11061.35 112.91 54813.22 88888.00 2015-09-30 15:49:14.412 273 11061.40 113.02 54813.16 88888.00 2015-09-30 15:49:14.912 273 11061.39 113.22 54813.11 88888.00 2015-09-30 15:49:15.412 273 11061.39 113.35 54813.19 88888.00 2015-09-30 15:49:15.912 273 11061.45 113.45 54813.10 88888.00 2015-09-30 15:49:16.412 273 11061.55 113.63 54813.03 88888.00 2015-09-30 15:49:16.912 273 11061.70 113.84 54812.99 88888.00 2015-09-30 15:49:17.412 273 11061.93 113.98 54812.90 88888.00 2015-09-30 15:49:17.912 273 11062.37 114.05 54812.68 88888.00 2015-09-30 15:49:18.412 273 11062.96 114.05 54812.42 88888.00 2015-09-30 15:49:18.912 273 11063.63 113.80 54812.25 88888.00 2015-09-30 15:49:19.412 273 11064.43 113.17 54812.14 88888.00 2015-09-30 15:49:19.912 273 11065.08 112.24 54811.99 88888.00 2015-09-30 15:49:20.412 273 11065.48 111.26 54811.95 88888.00 2015-09-30 15:49:20.912 273 11065.59 110.42 54812.10 88888.00 2015-09-30 15:49:21.412 273 11065.51 109.66 54812.41 88888.00 2015-09-30 15:49:21.912 273 11065.27 109.07 54812.67 88888.00 2015-09-30 15:49:22.412 273 11065.08 108.68 54812.92 88888.00 2015-09-30 15:49:22.912 273 11064.83 108.37 54813.56 88888.00 2015-09-30 15:49:23.412 273 11064.49 108.14 54813.79 88888.00 2015-09-30 15:49:23.912 273 11064.25 108.04 54813.92 88888.00 2015-09-30 15:49:24.412 273 11064.02 108.01 54814.12 88888.00 2015-09-30 15:49:24.912 273 11063.74 108.01 54814.39 88888.00 2015-09-30 15:49:25.412 273 11063.53 107.96 54814.52 88888.00 2015-09-30 15:49:25.912 273 11063.29 108.02 54814.67 88888.00 2015-09-30 15:49:26.412 273 11063.10 108.02 54814.83 88888.00 2015-09-30 15:49:26.912 273 11062.86 108.05 54815.06 88888.00 2015-09-30 15:49:27.412 273 11062.64 108.15 54815.35 88888.00 2015-09-30 15:49:27.912 273 11062.47 108.21 54815.56 88888.00 2015-09-30 15:49:28.412 273 11062.32 108.26 54815.70 88888.00 2015-09-30 15:49:28.912 273 11062.17 108.38 54815.90 88888.00 2015-09-30 15:49:29.412 273 11062.18 108.54 54815.94 88888.00 2015-09-30 15:49:29.912 273 11062.17 108.60 54816.00 88888.00 2015-09-30 15:49:30.412 273 11062.10 108.70 54816.08 88888.00 2015-09-30 15:49:30.912 273 11062.06 108.78 54816.09 88888.00 2015-09-30 15:49:31.412 273 11062.00 108.80 54816.11 88888.00 2015-09-30 15:49:31.912 273 11062.03 108.83 54816.10 88888.00 2015-09-30 15:49:32.412 273 11062.03 108.90 54816.12 88888.00 2015-09-30 15:49:32.912 273 11061.97 108.95 54816.25 88888.00 2015-09-30 15:49:33.412 273 11061.93 108.94 54816.19 88888.00 2015-09-30 15:49:33.912 273 11061.84 108.95 54816.28 88888.00 2015-09-30 15:49:34.412 273 11061.80 108.99 54816.31 88888.00 2015-09-30 15:49:34.912 273 11061.88 109.07 54816.31 88888.00 2015-09-30 15:49:35.412 273 11061.87 109.14 54816.28 88888.00 2015-09-30 15:49:35.912 273 11061.80 109.22 54816.31 88888.00 2015-09-30 15:49:36.412 273 11061.76 109.27 54816.31 88888.00 2015-09-30 15:49:36.912 273 11061.72 109.28 54816.40 88888.00 2015-09-30 15:49:37.412 273 11061.79 109.33 54816.45 88888.00 2015-09-30 15:49:37.912 273 11061.84 109.38 54816.46 88888.00 2015-09-30 15:49:38.412 273 11061.85 109.40 54816.55 88888.00 2015-09-30 15:49:38.912 273 11061.84 109.42 54816.61 88888.00 2015-09-30 15:49:39.412 273 11061.85 109.42 54816.61 88888.00 2015-09-30 15:49:39.912 273 11061.84 109.45 54816.63 88888.00 2015-09-30 15:49:40.412 273 11061.84 109.50 54816.69 88888.00 2015-09-30 15:49:40.912 273 11061.93 109.55 54816.64 88888.00 2015-09-30 15:49:41.412 273 11061.95 109.56 54816.50 88888.00 2015-09-30 15:49:41.912 273 11061.96 109.61 54816.62 88888.00 2015-09-30 15:49:42.412 273 11061.93 109.63 54816.72 88888.00 2015-09-30 15:49:42.912 273 11061.90 109.63 54816.71 88888.00 2015-09-30 15:49:43.412 273 11061.90 109.71 54816.76 88888.00 2015-09-30 15:49:43.912 273 11061.92 109.69 54816.82 88888.00 2015-09-30 15:49:44.412 273 11061.96 109.70 54816.80 88888.00 2015-09-30 15:49:44.912 273 11061.96 109.72 54816.84 88888.00 2015-09-30 15:49:45.412 273 11061.92 109.71 54816.85 88888.00 2015-09-30 15:49:45.912 273 11061.86 109.71 54816.82 88888.00 2015-09-30 15:49:46.412 273 11061.88 109.69 54816.89 88888.00 2015-09-30 15:49:46.912 273 11061.90 109.66 54816.94 88888.00 2015-09-30 15:49:47.412 273 11061.88 109.69 54816.93 88888.00 2015-09-30 15:49:47.912 273 11061.92 109.69 54816.97 88888.00 2015-09-30 15:49:48.412 273 11062.00 109.69 54817.00 88888.00 2015-09-30 15:49:48.912 273 11061.98 109.66 54817.00 88888.00 2015-09-30 15:49:49.412 273 11061.96 109.70 54817.03 88888.00 2015-09-30 15:49:49.912 273 11061.92 109.70 54816.97 88888.00 2015-09-30 15:49:50.412 273 11061.95 109.72 54816.97 88888.00 2015-09-30 15:49:50.912 273 11061.93 109.74 54816.94 88888.00 2015-09-30 15:49:51.412 273 11061.95 109.71 54816.94 88888.00 2015-09-30 15:49:51.912 273 11062.01 109.75 54816.93 88888.00 2015-09-30 15:49:52.412 273 11062.03 109.73 54816.90 88888.00 2015-09-30 15:49:52.912 273 11062.00 109.75 54816.85 88888.00 2015-09-30 15:49:53.412 273 11062.03 109.76 54816.82 88888.00 2015-09-30 15:49:53.912 273 11062.03 109.79 54816.81 88888.00 2015-09-30 15:49:54.412 273 11062.03 109.73 54816.81 88888.00 2015-09-30 15:49:54.912 273 11062.06 109.70 54816.81 88888.00 2015-09-30 15:49:55.412 273 11062.11 109.66 54816.76 88888.00 2015-09-30 15:49:55.912 273 11062.07 109.65 54816.78 88888.00 2015-09-30 15:49:56.412 273 11062.02 109.63 54816.85 88888.00 2015-09-30 15:49:56.912 273 11061.98 109.66 54816.87 88888.00 2015-09-30 15:49:57.412 273 11062.00 109.70 54816.88 88888.00 2015-09-30 15:49:57.912 273 11062.05 109.66 54816.89 88888.00 2015-09-30 15:49:58.412 273 11062.07 109.67 54816.96 88888.00 2015-09-30 15:49:58.912 273 11062.06 109.75 54817.07 88888.00 2015-09-30 15:49:59.412 273 11062.08 109.69 54817.00 88888.00 2015-09-30 15:49:59.912 273 11062.06 109.69 54817.04 88888.00 2015-09-30 15:50:00.412 273 11062.07 109.73 54816.97 88888.00 2015-09-30 15:50:00.912 273 11062.07 109.71 54816.99 88888.00 2015-09-30 15:50:01.412 273 11062.00 109.65 54817.11 88888.00 2015-09-30 15:50:01.912 273 11062.00 109.63 54817.10 88888.00 2015-09-30 15:50:02.412 273 11061.98 109.63 54817.00 88888.00 2015-09-30 15:50:02.912 273 11061.97 109.59 54817.04 88888.00 2015-09-30 15:50:03.412 273 11061.98 109.54 54816.99 88888.00 2015-09-30 15:50:03.912 273 11062.01 109.52 54816.97 88888.00 2015-09-30 15:50:04.412 273 11062.07 109.52 54817.04 88888.00 2015-09-30 15:50:04.912 273 11062.03 109.52 54817.08 88888.00 2015-09-30 15:50:05.412 273 11062.01 109.46 54817.12 88888.00 2015-09-30 15:50:05.912 273 11062.03 109.46 54817.16 88888.00 2015-09-30 15:50:06.412 273 11062.03 109.46 54817.16 88888.00 2015-09-30 15:50:06.912 273 11062.07 109.39 54817.12 88888.00 2015-09-30 15:50:07.412 273 11062.11 109.40 54817.24 88888.00 2015-09-30 15:50:07.912 273 11062.10 109.32 54817.14 88888.00 2015-09-30 15:50:08.412 273 11062.12 109.23 54817.02 88888.00 2015-09-30 15:50:08.912 273 11062.07 109.24 54817.12 88888.00 2015-09-30 15:50:09.412 273 11062.12 109.31 54817.07 88888.00 2015-09-30 15:50:09.912 273 11062.14 109.32 54817.05 88888.00 2015-09-30 15:50:10.412 273 11062.11 109.28 54817.00 88888.00 2015-09-30 15:50:10.912 273 11062.07 109.22 54816.99 88888.00 2015-09-30 15:50:11.412 273 11062.10 109.17 54817.03 88888.00 2015-09-30 15:50:11.912 273 11062.14 109.15 54817.06 88888.00 2015-09-30 15:50:12.412 273 11062.13 109.21 54816.99 88888.00 2015-09-30 15:50:12.912 273 11062.18 109.23 54817.04 88888.00 2015-09-30 15:50:13.412 273 11062.19 109.22 54817.07 88888.00 2015-09-30 15:50:13.912 273 11062.19 109.17 54817.05 88888.00 2015-09-30 15:50:14.412 273 11062.14 109.19 54817.10 88888.00 2015-09-30 15:50:14.912 273 11062.18 109.17 54817.02 88888.00 2015-09-30 15:50:15.412 273 11062.18 109.12 54817.06 88888.00 2015-09-30 15:50:15.912 273 11062.12 109.07 54817.08 88888.00 2015-09-30 15:50:16.412 273 11062.11 109.07 54817.07 88888.00 2015-09-30 15:50:16.912 273 11062.08 109.02 54817.10 88888.00 2015-09-30 15:50:17.412 273 11062.12 109.03 54817.06 88888.00 2015-09-30 15:50:17.912 273 11062.12 109.03 54817.04 88888.00 2015-09-30 15:50:18.412 273 11062.18 109.04 54817.06 88888.00 2015-09-30 15:50:18.912 273 11062.19 108.99 54817.06 88888.00 2015-09-30 15:50:19.412 273 11062.17 108.97 54817.08 88888.00 2015-09-30 15:50:19.912 273 11062.19 108.94 54817.04 88888.00 2015-09-30 15:50:20.412 273 11062.17 108.94 54817.06 88888.00 2015-09-30 15:50:20.912 273 11062.16 108.97 54817.02 88888.00 2015-09-30 15:50:21.412 273 11062.11 108.93 54817.04 88888.00 2015-09-30 15:50:21.912 273 11062.05 108.90 54817.00 88888.00 2015-09-30 15:50:22.412 273 11062.05 108.88 54817.02 88888.00 2015-09-30 15:50:22.912 273 11062.07 108.90 54816.99 88888.00 2015-09-30 15:50:23.412 273 11062.11 108.89 54816.90 88888.00 2015-09-30 15:50:23.912 273 11062.10 108.83 54816.80 88888.00 2015-09-30 15:50:24.412 273 11062.08 108.81 54816.76 88888.00 2015-09-30 15:50:24.912 273 11062.10 108.81 54816.75 88888.00 2015-09-30 15:50:25.412 273 11062.11 108.80 54816.78 88888.00 2015-09-30 15:50:25.912 273 11062.12 108.79 54816.76 88888.00 2015-09-30 15:50:26.412 273 11062.07 108.79 54816.72 88888.00 2015-09-30 15:50:26.912 273 11062.06 108.79 54816.63 88888.00 2015-09-30 15:50:27.412 273 11062.07 108.82 54816.53 88888.00 2015-09-30 15:50:27.912 273 11062.12 108.81 54816.40 88888.00 2015-09-30 15:50:28.412 273 11062.08 108.79 54816.35 88888.00 2015-09-30 15:50:28.912 273 11062.07 108.70 54816.25 88888.00 2015-09-30 15:50:29.412 273 11062.08 108.68 54816.17 88888.00 2015-09-30 15:50:29.912 273 11062.10 108.70 54816.09 88888.00 2015-09-30 15:50:30.412 273 11062.07 108.71 54816.03 88888.00 2015-09-30 15:50:30.912 273 11062.07 108.71 54815.93 88888.00 2015-09-30 15:50:31.412 273 11062.08 108.66 54815.77 88888.00 2015-09-30 15:50:31.912 273 11062.06 108.62 54815.53 88888.00 2015-09-30 15:50:32.412 273 11062.05 108.55 54815.26 88888.00 2015-09-30 15:50:32.912 273 11062.10 108.51 54815.09 88888.00 2015-09-30 15:50:33.412 273 11062.07 108.46 54815.01 88888.00 2015-09-30 15:50:33.912 273 11062.11 108.41 54814.83 88888.00 2015-09-30 15:50:34.412 273 11062.11 108.38 54814.65 88888.00 2015-09-30 15:50:34.912 273 11062.13 108.36 54814.53 88888.00 2015-09-30 15:50:35.412 273 11062.17 108.30 54814.58 88888.00 2015-09-30 15:50:35.912 273 11062.18 108.36 54814.44 88888.00 2015-09-30 15:50:36.412 273 11062.14 108.38 54814.31 88888.00 2015-09-30 15:50:36.912 273 11062.18 108.44 54814.39 88888.00 2015-09-30 15:50:37.412 273 11062.21 108.44 54814.58 88888.00 2015-09-30 15:50:37.912 273 11062.22 108.45 54814.74 88888.00 2015-09-30 15:50:38.412 273 11062.21 108.45 54814.89 88888.00 2015-09-30 15:50:38.912 273 11062.16 108.47 54815.12 88888.00 2015-09-30 15:50:39.412 273 11062.19 108.47 54815.30 88888.00 2015-09-30 15:50:39.912 273 11062.16 108.52 54815.47 88888.00 2015-09-30 15:50:40.412 273 11062.16 108.52 54815.76 88888.00 2015-09-30 15:50:40.912 273 11062.16 108.60 54816.02 88888.00 2015-09-30 15:50:41.412 273 11062.14 108.65 54816.15 88888.00 2015-09-30 15:50:41.912 273 11062.11 108.63 54816.20 88888.00 2015-09-30 15:50:42.412 273 11062.12 108.64 54816.25 88888.00 2015-09-30 15:50:42.912 273 11062.14 108.57 54816.26 88888.00 2015-09-30 15:50:43.412 273 11062.10 108.55 54816.26 88888.00 2015-09-30 15:50:43.912 273 11062.14 108.53 54816.31 88888.00 2015-09-30 15:50:44.412 273 11062.14 108.45 54816.38 88888.00 2015-09-30 15:50:44.912 273 11062.16 108.40 54816.31 88888.00 2015-09-30 15:50:45.412 273 11062.14 108.39 54816.31 88888.00 2015-09-30 15:50:45.912 273 11062.10 108.37 54816.36 88888.00 2015-09-30 15:50:46.412 273 11062.12 108.35 54816.47 88888.00 2015-09-30 15:50:46.912 273 11062.14 108.43 54816.40 88888.00 2015-09-30 15:50:47.412 273 11062.12 108.44 54816.43 88888.00 2015-09-30 15:50:47.912 273 11062.11 108.38 54816.51 88888.00 2015-09-30 15:50:48.412 273 11062.11 108.37 54816.54 88888.00 2015-09-30 15:50:48.912 273 11062.05 108.34 54816.54 88888.00 2015-09-30 15:50:49.412 273 11062.08 108.31 54816.59 88888.00 2015-09-30 15:50:49.912 273 11062.10 108.32 54816.61 88888.00 2015-09-30 15:50:50.412 273 11062.07 108.29 54816.59 88888.00 2015-09-30 15:50:50.912 273 11062.05 108.29 54816.55 88888.00 2015-09-30 15:50:51.412 273 11062.03 108.27 54816.64 88888.00 2015-09-30 15:50:51.912 273 11062.00 108.27 54816.68 88888.00 2015-09-30 15:50:52.412 273 11062.03 108.27 54816.71 88888.00 2015-09-30 15:50:52.912 273 11062.02 108.20 54816.63 88888.00 2015-09-30 15:50:53.412 273 11061.97 108.20 54816.59 88888.00 2015-09-30 15:50:53.912 273 11061.97 108.20 54816.49 88888.00 2015-09-30 15:50:54.412 273 11061.96 108.18 54816.56 88888.00 2015-09-30 15:50:54.912 273 11061.96 108.17 54816.67 88888.00 2015-09-30 15:50:55.412 273 11061.93 108.11 54816.73 88888.00 2015-09-30 15:50:55.912 273 11062.00 108.13 54816.71 88888.00 2015-09-30 15:50:56.412 273 11062.02 108.07 54816.70 88888.00 2015-09-30 15:50:56.912 273 11062.03 108.06 54816.70 88888.00 2015-09-30 15:50:57.412 273 11061.97 108.09 54816.71 88888.00 2015-09-30 15:50:57.912 273 11062.01 108.09 54816.72 88888.00 2015-09-30 15:50:58.412 273 11062.00 108.07 54816.68 88888.00 2015-09-30 15:50:58.912 273 11062.00 108.09 54816.64 88888.00 2015-09-30 15:50:59.412 273 11061.98 108.06 54816.68 88888.00 2015-09-30 15:50:59.912 273 11062.01 108.04 54816.67 88888.00 2015-09-30 15:51:00.412 273 11061.97 108.01 54816.62 88888.00 2015-09-30 15:51:00.912 273 11061.95 108.01 54816.61 88888.00 2015-09-30 15:51:01.412 273 11061.92 107.94 54816.66 88888.00 2015-09-30 15:51:01.912 273 11061.90 107.94 54816.71 88888.00 2015-09-30 15:51:02.412 273 11061.82 107.88 54816.64 88888.00 2015-09-30 15:51:02.912 273 11061.79 107.86 54816.63 88888.00 2015-09-30 15:51:03.412 273 11061.88 107.78 54816.61 88888.00 2015-09-30 15:51:03.912 273 11061.87 107.70 54816.56 88888.00 2015-09-30 15:51:04.412 273 11061.87 107.63 54816.50 88888.00 2015-09-30 15:51:04.912 273 11061.92 107.62 54816.49 88888.00 2015-09-30 15:51:05.412 273 11062.00 107.52 54816.43 88888.00 2015-09-30 15:51:05.912 273 11062.14 107.41 54816.36 88888.00 2015-09-30 15:51:06.412 273 11062.28 107.34 54816.32 88888.00 2015-09-30 15:51:06.912 273 11062.39 107.28 54816.26 88888.00 2015-09-30 15:51:07.412 273 11062.52 107.29 54816.18 88888.00 2015-09-30 15:51:07.912 273 11062.64 107.30 54816.02 88888.00 2015-09-30 15:51:08.412 273 11062.71 107.30 54815.87 88888.00 2015-09-30 15:51:08.912 273 11062.71 107.34 54815.70 88888.00 2015-09-30 15:51:09.412 273 11062.71 107.33 54815.50 88888.00 2015-09-30 15:51:09.912 273 11062.70 107.36 54815.33 88888.00 2015-09-30 15:51:10.412 273 11062.71 107.31 54815.19 88888.00 2015-09-30 15:51:10.912 273 11062.63 107.29 54815.10 88888.00 2015-09-30 15:51:11.412 273 11062.60 107.30 54815.04 88888.00 2015-09-30 15:51:11.912 273 11062.56 107.37 54815.02 88888.00 2015-09-30 15:51:12.412 273 11062.48 107.39 54815.06 88888.00 2015-09-30 15:51:12.912 273 11062.40 107.43 54815.10 88888.00 2015-09-30 15:51:13.412 273 11062.42 107.52 54815.28 88888.00 2015-09-30 15:51:13.912 273 11062.33 107.56 54815.42 88888.00 2015-09-30 15:51:14.412 273 11062.26 107.67 54815.57 88888.00 2015-09-30 15:51:14.912 273 11062.23 107.72 54815.75 88888.00 2015-09-30 15:51:15.412 273 11062.13 107.78 54815.92 88888.00 2015-09-30 15:51:15.912 273 11062.10 107.85 54816.14 88888.00 2015-09-30 15:51:16.412 273 11062.06 107.86 54816.23 88888.00 2015-09-30 15:51:16.912 273 11062.06 107.84 54816.28 88888.00 2015-09-30 15:51:17.412 273 11062.07 107.79 54816.42 88888.00 2015-09-30 15:51:17.912 273 11062.06 107.72 54816.49 88888.00 2015-09-30 15:51:18.412 273 11062.08 107.71 54816.53 88888.00 2015-09-30 15:51:18.912 273 11062.06 107.68 54816.54 88888.00 2015-09-30 15:51:19.412 273 11062.01 107.64 54816.62 88888.00 2015-09-30 15:51:19.912 273 11061.95 107.70 54816.71 88888.00 2015-09-30 15:51:20.412 273 11061.95 107.67 54816.76 88888.00 2015-09-30 15:51:20.912 273 11061.93 107.59 54816.79 88888.00 2015-09-30 15:51:21.412 273 11061.91 107.62 54816.79 88888.00 2015-09-30 15:51:21.912 273 11061.92 107.61 54816.85 88888.00 2015-09-30 15:51:22.412 273 11061.93 107.62 54816.86 88888.00 2015-09-30 15:51:22.912 273 11061.97 107.65 54816.79 88888.00 2015-09-30 15:51:23.412 273 11061.96 107.62 54816.49 88888.00 2015-09-30 15:51:23.912 273 11061.88 107.62 54816.44 88888.00 2015-09-30 15:51:24.412 273 11061.92 107.59 54816.43 88888.00 2015-09-30 15:51:24.912 273 11061.95 107.53 54816.47 88888.00 2015-09-30 15:51:25.412 273 11061.97 107.44 54816.44 88888.00 2015-09-30 15:51:25.912 273 11061.93 107.43 54816.44 88888.00 2015-09-30 15:51:26.412 273 11061.93 107.45 54816.47 88888.00 2015-09-30 15:51:26.912 273 11061.92 107.45 54816.66 88888.00 2015-09-30 15:51:27.412 273 11061.90 107.41 54816.90 88888.00 2015-09-30 15:51:27.912 273 11061.91 107.39 54817.07 88888.00 2015-09-30 15:51:28.412 273 11061.91 107.43 54817.04 88888.00 2015-09-30 15:51:28.912 273 11061.86 107.44 54816.95 88888.00 2015-09-30 15:51:29.412 273 11061.84 107.43 54816.96 88888.00 2015-09-30 15:51:29.912 273 11061.81 107.36 54816.99 88888.00 2015-09-30 15:51:30.412 273 11061.82 107.38 54817.05 88888.00 2015-09-30 15:51:30.912 273 11061.79 107.43 54817.16 88888.00 2015-09-30 15:51:31.412 273 11061.81 107.44 54817.17 88888.00 2015-09-30 15:51:31.912 273 11061.79 107.45 54817.13 88888.00 2015-09-30 15:51:32.412 273 11061.77 107.44 54817.06 88888.00 2015-09-30 15:51:32.912 273 11061.79 107.42 54817.12 88888.00 2015-09-30 15:51:33.412 273 11061.81 107.39 54817.14 88888.00 2015-09-30 15:51:33.912 273 11061.81 107.33 54817.15 88888.00 2015-09-30 15:51:34.412 273 11061.80 107.34 54817.24 88888.00 2015-09-30 15:51:34.912 273 11061.85 107.34 54817.10 88888.00 2015-09-30 15:51:35.412 273 11061.77 107.27 54817.07 88888.00 2015-09-30 15:51:35.912 273 11061.76 107.27 54817.04 88888.00 2015-09-30 15:51:36.412 273 11061.75 107.26 54817.05 88888.00 2015-09-30 15:51:36.912 273 11061.70 107.25 54817.17 88888.00 2015-09-30 15:51:37.412 273 11061.66 107.30 54817.22 88888.00 2015-09-30 15:51:37.912 273 11061.69 107.30 54817.11 88888.00 2015-09-30 15:51:38.412 273 11061.71 107.34 54817.16 88888.00 2015-09-30 15:51:38.912 273 11061.75 107.31 54817.22 88888.00 2015-09-30 15:51:39.412 273 11061.75 107.33 54817.31 88888.00 2015-09-30 15:51:39.912 273 11061.71 107.25 54817.34 88888.00 2015-09-30 15:51:40.412 273 11061.71 107.22 54817.21 88888.00 2015-09-30 15:51:40.912 273 11061.72 107.21 54817.14 88888.00 2015-09-30 15:51:41.412 273 11061.63 107.21 54817.07 88888.00 2015-09-30 15:51:41.912 273 11061.61 107.20 54817.07 88888.00 2015-09-30 15:51:42.412 273 11061.64 107.22 54817.05 88888.00 2015-09-30 15:51:42.912 273 11061.66 107.21 54816.99 88888.00 2015-09-30 15:51:43.412 273 11061.55 107.20 54816.97 88888.00 2015-09-30 15:51:43.912 273 11061.50 107.18 54816.96 88888.00 2015-09-30 15:51:44.413 273 11061.51 107.19 54817.04 88888.00 2015-09-30 15:51:44.913 273 11061.48 107.24 54816.96 88888.00 2015-09-30 15:51:45.413 273 11061.50 107.20 54816.89 88888.00 2015-09-30 15:51:45.913 273 11061.44 107.19 54816.82 88888.00 2015-09-30 15:51:46.413 273 11061.44 107.26 54816.75 88888.00 2015-09-30 15:51:46.913 273 11061.49 107.27 54816.73 88888.00 2015-09-30 15:51:47.413 273 11061.54 107.26 54816.67 88888.00 2015-09-30 15:51:47.913 273 11061.56 107.27 54816.59 88888.00 2015-09-30 15:51:48.413 273 11061.51 107.27 54816.55 88888.00 2015-09-30 15:51:48.913 273 11061.51 107.25 54816.53 88888.00 2015-09-30 15:51:49.413 273 11061.54 107.27 54816.59 88888.00 2015-09-30 15:51:49.913 273 11061.50 107.26 54816.59 88888.00 2015-09-30 15:51:50.413 273 11061.51 107.29 54816.50 88888.00 2015-09-30 15:51:50.913 273 11061.54 107.29 54816.51 88888.00 2015-09-30 15:51:51.413 273 11061.60 107.26 54816.50 88888.00 2015-09-30 15:51:51.913 273 11061.67 107.24 54816.53 88888.00 2015-09-30 15:51:52.413 273 11061.65 107.19 54816.60 88888.00 2015-09-30 15:51:52.913 273 11061.61 107.12 54816.70 88888.00 2015-09-30 15:51:53.413 273 11061.66 107.09 54816.69 88888.00 2015-09-30 15:51:53.913 273 11061.59 107.04 54816.69 88888.00 2015-09-30 15:51:54.413 273 11061.53 107.01 54816.81 88888.00 2015-09-30 15:51:54.913 273 11061.49 106.97 54816.91 88888.00 2015-09-30 15:51:55.413 273 11061.51 106.99 54816.93 88888.00 2015-09-30 15:51:55.913 273 11061.53 107.03 54816.97 88888.00 2015-09-30 15:51:56.413 273 11061.53 107.08 54816.96 88888.00 2015-09-30 15:51:56.913 273 11061.55 107.09 54816.95 88888.00 2015-09-30 15:51:57.413 273 11061.54 107.02 54817.00 88888.00 2015-09-30 15:51:57.913 273 11061.55 107.00 54817.07 88888.00 2015-09-30 15:51:58.413 273 11061.53 107.02 54817.11 88888.00 2015-09-30 15:51:58.913 273 11061.48 107.06 54817.11 88888.00 2015-09-30 15:51:59.413 273 11061.49 107.09 54817.04 88888.00 2015-09-30 15:51:59.913 273 11061.46 107.09 54816.93 88888.00 2015-09-30 15:52:00.413 273 11061.49 107.11 54816.84 88888.00 2015-09-30 15:52:00.913 273 11061.51 107.13 54816.84 88888.00 2015-09-30 15:52:01.413 273 11061.49 107.12 54816.82 88888.00 2015-09-30 15:52:01.913 273 11061.45 107.09 54816.71 88888.00 2015-09-30 15:52:02.413 273 11061.39 107.05 54816.73 88888.00 2015-09-30 15:52:02.913 273 11061.41 107.10 54816.69 88888.00 2015-09-30 15:52:03.413 273 11061.39 107.18 54816.67 88888.00 2015-09-30 15:52:03.913 273 11061.38 107.13 54816.63 88888.00 2015-09-30 15:52:04.413 273 11061.35 107.18 54816.64 88888.00 2015-09-30 15:52:04.913 273 11061.34 107.20 54816.60 88888.00 2015-09-30 15:52:05.413 273 11061.29 107.20 54816.49 88888.00 2015-09-30 15:52:05.913 273 11061.23 107.20 54816.47 88888.00 2015-09-30 15:52:06.413 273 11061.22 107.12 54816.42 88888.00 2015-09-30 15:52:06.913 273 11061.20 107.05 54816.26 88888.00 2015-09-30 15:52:07.413 273 11061.17 107.09 54816.17 88888.00 2015-09-30 15:52:07.913 273 11061.16 107.12 54816.09 88888.00 2015-09-30 15:52:08.413 273 11061.11 107.12 54816.00 88888.00 2015-09-30 15:52:08.913 273 11060.98 107.18 54815.98 88888.00 2015-09-30 15:52:09.413 273 11060.95 107.12 54815.98 88888.00 2015-09-30 15:52:09.913 273 11060.95 107.08 54815.89 88888.00 2015-09-30 15:52:10.413 273 11060.83 107.02 54815.84 88888.00 2015-09-30 15:52:10.913 273 11060.76 107.01 54815.80 88888.00 2015-09-30 15:52:11.413 273 11060.75 106.97 54815.74 88888.00 2015-09-30 15:52:11.913 273 11060.77 106.95 54815.66 88888.00 2015-09-30 15:52:12.413 273 11060.71 106.87 54815.63 88888.00 2015-09-30 15:52:12.913 273 11060.67 106.72 54815.55 88888.00 2015-09-30 15:52:13.413 273 11060.69 106.67 54815.63 88888.00 2015-09-30 15:52:13.913 273 11060.70 106.58 54815.67 88888.00 2015-09-30 15:52:14.413 273 11060.76 106.54 54815.71 88888.00 2015-09-30 15:52:14.913 273 11060.81 106.44 54815.75 88888.00 2015-09-30 15:52:15.413 273 11060.78 106.35 54815.85 88888.00 2015-09-30 15:52:15.913 273 11060.80 106.29 54815.91 88888.00 2015-09-30 15:52:16.413 273 11060.83 106.27 54815.93 88888.00 2015-09-30 15:52:16.913 273 11060.88 106.29 54815.94 88888.00 2015-09-30 15:52:17.413 273 11060.91 106.29 54815.97 88888.00 2015-09-30 15:52:17.913 273 11060.86 106.25 54816.05 88888.00 2015-09-30 15:52:18.413 273 11060.90 106.24 54816.16 88888.00 2015-09-30 15:52:18.913 273 11060.95 106.25 54816.18 88888.00 2015-09-30 15:52:19.413 273 11060.96 106.25 54816.18 88888.00 2015-09-30 15:52:19.913 273 11060.98 106.23 54816.24 88888.00 2015-09-30 15:52:20.413 273 11060.97 106.21 54816.26 88888.00 2015-09-30 15:52:20.913 273 11060.97 106.24 54816.28 88888.00 2015-09-30 15:52:21.413 273 11060.95 106.25 54816.25 88888.00 2015-09-30 15:52:21.913 273 11060.99 106.21 54816.25 88888.00 2015-09-30 15:52:22.413 273 11061.04 106.26 54816.29 88888.00 2015-09-30 15:52:22.913 273 11061.03 106.29 54816.27 88888.00 2015-09-30 15:52:23.413 273 11060.95 106.27 54816.42 88888.00 2015-09-30 15:52:23.913 273 11060.96 106.30 54816.35 88888.00 2015-09-30 15:52:24.413 273 11060.93 106.34 54816.27 88888.00 2015-09-30 15:52:24.913 273 11060.92 106.38 54816.25 88888.00 2015-09-30 15:52:25.413 273 11060.90 106.38 54816.26 88888.00 2015-09-30 15:52:25.913 273 11060.90 106.41 54816.27 88888.00 2015-09-30 15:52:26.413 273 11060.90 106.42 54816.68 88888.00 2015-09-30 15:52:26.913 273 11060.88 106.38 54817.06 88888.00 2015-09-30 15:52:27.413 273 11060.88 106.36 54817.15 88888.00 2015-09-30 15:52:27.913 273 11060.87 106.36 54817.15 88888.00 2015-09-30 15:52:28.413 273 11060.92 106.40 54817.07 88888.00 2015-09-30 15:52:28.913 273 11060.97 106.42 54816.89 88888.00 2015-09-30 15:52:29.413 273 11060.97 106.42 54816.79 88888.00 2015-09-30 15:52:29.913 273 11060.99 106.41 54816.72 88888.00 2015-09-30 15:52:30.413 273 11061.01 106.45 54816.69 88888.00 2015-09-30 15:52:30.913 273 11061.01 106.45 54816.75 88888.00 2015-09-30 15:52:31.413 273 11061.03 106.48 54816.85 88888.00 2015-09-30 15:52:31.913 273 11061.02 106.52 54816.90 88888.00 2015-09-30 15:52:32.413 273 11060.99 106.52 54816.97 88888.00 2015-09-30 15:52:32.913 273 11060.93 106.50 54817.07 88888.00 2015-09-30 15:52:33.413 273 11060.91 106.51 54817.16 88888.00 2015-09-30 15:52:33.913 273 11060.91 106.57 54817.22 88888.00 2015-09-30 15:52:34.413 273 11060.93 106.60 54817.32 88888.00 2015-09-30 15:52:34.913 273 11060.90 106.62 54817.41 88888.00 2015-09-30 15:52:35.413 273 11060.83 106.62 54817.49 88888.00 2015-09-30 15:52:35.913 273 11060.82 106.63 54817.77 88888.00 2015-09-30 15:52:36.413 273 11060.83 106.58 54817.81 88888.00 2015-09-30 15:52:36.913 273 11060.83 106.59 54817.74 88888.00 2015-09-30 15:52:37.413 273 11060.80 106.59 54817.82 88888.00 2015-09-30 15:52:37.913 273 11060.73 106.61 54817.91 88888.00 2015-09-30 15:52:38.413 273 11060.70 106.63 54817.91 88888.00 2015-09-30 15:52:38.913 273 11060.62 106.58 54817.98 88888.00 2015-09-30 15:52:39.413 273 11060.61 106.59 54817.98 88888.00 2015-09-30 15:52:39.913 273 11060.65 106.61 54817.89 88888.00 2015-09-30 15:52:40.413 273 11060.62 106.60 54817.98 88888.00 2015-09-30 15:52:40.913 273 11060.57 106.58 54817.98 88888.00 2015-09-30 15:52:41.413 273 11060.54 106.57 54818.05 88888.00 2015-09-30 15:52:41.913 273 11060.59 106.57 54818.11 88888.00 2015-09-30 15:52:42.413 273 11060.56 106.55 54818.03 88888.00 2015-09-30 15:52:42.913 273 11060.50 106.57 54818.20 88888.00 2015-09-30 15:52:43.413 273 11060.49 106.54 54818.24 88888.00 2015-09-30 15:52:43.913 273 11060.45 106.57 54818.18 88888.00 2015-09-30 15:52:44.413 273 11060.45 106.55 54818.26 88888.00 2015-09-30 15:52:44.913 273 11060.41 106.54 54818.38 88888.00 2015-09-30 15:52:45.413 273 11060.44 106.51 54818.45 88888.00 2015-09-30 15:52:45.913 273 11060.45 106.46 54818.38 88888.00 2015-09-30 15:52:46.413 273 11060.45 106.45 54818.42 88888.00 2015-09-30 15:52:46.913 273 11060.39 106.40 54818.47 88888.00 2015-09-30 15:52:47.413 273 11060.35 106.35 54818.42 88888.00 2015-09-30 15:52:47.913 273 11060.35 106.34 54818.44 88888.00 2015-09-30 15:52:48.413 273 11060.35 106.36 54818.46 88888.00 2015-09-30 15:52:48.913 273 11060.35 106.38 54818.48 88888.00 2015-09-30 15:52:49.413 273 11060.36 106.42 54818.43 88888.00 2015-09-30 15:52:49.913 273 11060.35 106.48 54818.43 88888.00 2015-09-30 15:52:50.413 273 11060.34 106.52 54818.46 88888.00 2015-09-30 15:52:50.913 273 11060.36 106.53 54818.49 88888.00 2015-09-30 15:52:51.413 273 11060.35 106.53 54818.47 88888.00 2015-09-30 15:52:51.913 273 11060.31 106.54 54818.52 88888.00 2015-09-30 15:52:52.413 273 11060.30 106.50 54818.53 88888.00 2015-09-30 15:52:52.913 273 11060.25 106.43 54818.51 88888.00 2015-09-30 15:52:53.413 273 11060.27 106.41 54818.51 88888.00 2015-09-30 15:52:53.913 273 11060.30 106.45 54818.53 88888.00 2015-09-30 15:52:54.413 273 11060.29 106.41 54818.54 88888.00 2015-09-30 15:52:54.913 273 11060.30 106.43 54818.49 88888.00 2015-09-30 15:52:55.413 273 11060.25 106.44 54818.51 88888.00 2015-09-30 15:52:55.913 273 11060.18 106.45 54818.59 88888.00 2015-09-30 15:52:56.413 273 11060.19 106.41 54818.61 88888.00 2015-09-30 15:52:56.913 273 11060.22 106.41 54818.61 88888.00 2015-09-30 15:52:57.413 273 11060.23 106.38 54818.61 88888.00 2015-09-30 15:52:57.913 273 11060.20 106.41 54818.61 88888.00 2015-09-30 15:52:58.413 273 11060.20 106.49 54818.62 88888.00 2015-09-30 15:52:58.913 273 11060.15 106.51 54818.61 88888.00 2015-09-30 15:52:59.413 273 11060.10 106.50 54818.59 88888.00 2015-09-30 15:52:59.913 273 11060.13 106.49 54818.63 88888.00 2015-09-30 15:53:00.413 273 11060.15 106.50 54818.75 88888.00 2015-09-30 15:53:00.913 273 11060.19 106.45 54818.79 88888.00 2015-09-30 15:53:01.413 273 11060.20 106.44 54818.79 88888.00 2015-09-30 15:53:01.913 273 11060.24 106.40 54818.87 88888.00 2015-09-30 15:53:02.413 273 11060.23 106.44 54818.80 88888.00 2015-09-30 15:53:02.913 273 11060.18 106.44 54818.73 88888.00 2015-09-30 15:53:03.413 273 11060.14 106.44 54818.66 88888.00 2015-09-30 15:53:03.913 273 11060.14 106.49 54818.71 88888.00 2015-09-30 15:53:04.413 273 11060.15 106.46 54818.72 88888.00 2015-09-30 15:53:04.913 273 11060.17 106.45 54818.61 88888.00 2015-09-30 15:53:05.413 273 11060.17 106.43 54818.64 88888.00 2015-09-30 15:53:05.913 273 11060.14 106.45 54818.70 88888.00 2015-09-30 15:53:06.413 273 11060.15 106.45 54818.79 88888.00 2015-09-30 15:53:06.913 273 11060.15 106.48 54818.78 88888.00 2015-09-30 15:53:07.413 273 11060.15 106.43 54818.72 88888.00 2015-09-30 15:53:07.913 273 11060.17 106.41 54818.72 88888.00 2015-09-30 15:53:08.413 273 11060.15 106.38 54818.75 88888.00 2015-09-30 15:53:08.913 273 11060.17 106.40 54818.64 88888.00 2015-09-30 15:53:09.413 273 11060.17 106.40 54818.65 88888.00 2015-09-30 15:53:09.913 273 11060.19 106.38 54818.82 88888.00 2015-09-30 15:53:10.413 273 11060.17 106.37 54818.79 88888.00 2015-09-30 15:53:10.913 273 11060.20 106.38 54818.75 88888.00 2015-09-30 15:53:11.413 273 11060.23 106.36 54818.84 88888.00 2015-09-30 15:53:11.913 273 11060.19 106.36 54818.82 88888.00 2015-09-30 15:53:12.413 273 11060.24 106.36 54818.73 88888.00 2015-09-30 15:53:12.913 273 11060.25 106.33 54818.71 88888.00 2015-09-30 15:53:13.413 273 11060.27 106.33 54818.75 88888.00 2015-09-30 15:53:13.913 273 11060.25 106.34 54818.73 88888.00 2015-09-30 15:53:14.413 273 11060.23 106.35 54818.70 88888.00 2015-09-30 15:53:14.913 273 11060.25 106.30 54818.65 88888.00 2015-09-30 15:53:15.413 273 11060.31 106.33 54818.61 88888.00 2015-09-30 15:53:15.913 273 11060.30 106.30 54818.60 88888.00 2015-09-30 15:53:16.413 273 11060.31 106.23 54818.54 88888.00 2015-09-30 15:53:16.913 273 11060.35 106.18 54818.47 88888.00 2015-09-30 15:53:17.413 273 11060.34 106.18 54818.45 88888.00 2015-09-30 15:53:17.913 273 11060.35 106.10 54818.35 88888.00 2015-09-30 15:53:18.413 273 11060.29 106.02 54818.34 88888.00 2015-09-30 15:53:18.913 273 11060.22 105.95 54818.33 88888.00 2015-09-30 15:53:19.413 273 11060.14 105.95 54818.30 88888.00 2015-09-30 15:53:19.913 273 11060.05 105.93 54818.25 88888.00 2015-09-30 15:53:20.413 273 11059.97 105.93 54818.20 88888.00 2015-09-30 15:53:20.913 273 11059.86 106.01 54818.27 88888.00 2015-09-30 15:53:21.413 273 11059.77 106.12 54818.38 88888.00 2015-09-30 15:53:21.913 273 11059.78 106.19 54818.44 88888.00 2015-09-30 15:53:22.413 273 11059.77 106.29 54818.57 88888.00 2015-09-30 15:53:22.913 273 11059.77 106.32 54818.56 88888.00 2015-09-30 15:53:23.413 273 11059.81 106.35 54818.55 88888.00 2015-09-30 15:53:23.913 273 11059.83 106.36 54818.59 88888.00 2015-09-30 15:53:24.413 273 11059.86 106.33 54818.57 88888.00 2015-09-30 15:53:24.913 273 11059.87 106.30 54818.60 88888.00 2015-09-30 15:53:25.413 273 11059.93 106.28 54818.84 88888.00 2015-09-30 15:53:25.913 273 11059.97 106.25 54818.77 88888.00 2015-09-30 15:53:26.413 273 11059.98 106.27 54818.68 88888.00 2015-09-30 15:53:26.913 273 11059.96 106.25 54818.70 88888.00 2015-09-30 15:53:27.413 273 11059.96 106.19 54818.78 88888.00 2015-09-30 15:53:27.913 273 11059.98 106.19 54818.77 88888.00 2015-09-30 15:53:28.413 273 11060.05 106.18 54818.77 88888.00 2015-09-30 15:53:28.913 273 11060.04 106.12 54818.80 88888.00 2015-09-30 15:53:29.413 273 11060.07 106.15 54818.79 88888.00 2015-09-30 15:53:29.913 273 11059.99 106.17 54818.68 88888.00 2015-09-30 15:53:30.413 273 11060.03 106.12 54818.77 88888.00 2015-09-30 15:53:30.913 273 11060.08 106.10 54818.75 88888.00 2015-09-30 15:53:31.413 273 11060.07 106.12 54818.77 88888.00 2015-09-30 15:53:31.913 273 11060.05 106.18 54818.79 88888.00 2015-09-30 15:53:32.413 273 11060.07 106.18 54818.71 88888.00 2015-09-30 15:53:32.913 273 11059.98 106.18 54818.73 88888.00 2015-09-30 15:53:33.413 273 11059.94 106.13 54818.65 88888.00 2015-09-30 15:53:33.913 273 11059.97 106.11 54818.49 88888.00 2015-09-30 15:53:34.413 273 11059.99 106.10 54818.18 88888.00 2015-09-30 15:53:34.913 273 11059.97 106.12 54818.03 88888.00 2015-09-30 15:53:35.413 273 11059.98 106.12 54818.03 88888.00 2015-09-30 15:53:35.913 273 11059.96 106.13 54818.11 88888.00 2015-09-30 15:53:36.413 273 11059.92 106.12 54818.17 88888.00 2015-09-30 15:53:36.913 273 11059.97 106.12 54818.16 88888.00 2015-09-30 15:53:37.413 273 11060.02 106.17 54818.27 88888.00 2015-09-30 15:53:37.913 273 11059.98 106.16 54818.68 88888.00 2015-09-30 15:53:38.413 273 11059.96 106.17 54818.84 88888.00 2015-09-30 15:53:38.913 273 11059.94 106.17 54818.88 88888.00 2015-09-30 15:53:39.413 273 11059.88 106.16 54818.80 88888.00 2015-09-30 15:53:39.913 273 11059.86 106.20 54818.81 88888.00 2015-09-30 15:53:40.413 273 11059.86 106.20 54818.80 88888.00 2015-09-30 15:53:40.913 273 11059.83 106.18 54818.87 88888.00 2015-09-30 15:53:41.413 273 11059.81 106.21 54818.87 88888.00 2015-09-30 15:53:41.913 273 11059.77 106.23 54818.79 88888.00 2015-09-30 15:53:42.413 273 11059.73 106.21 54818.75 88888.00 2015-09-30 15:53:42.913 273 11059.65 106.27 54818.55 88888.00 2015-09-30 15:53:43.413 273 11059.65 106.29 54818.53 88888.00 2015-09-30 15:53:43.913 273 11059.61 106.33 54818.48 88888.00 2015-09-30 15:53:44.413 273 11059.51 106.41 54818.52 88888.00 2015-09-30 15:53:44.913 273 11059.45 106.58 54818.55 88888.00 2015-09-30 15:53:45.413 273 11059.40 106.83 54818.52 88888.00 2015-09-30 15:53:45.913 273 11059.40 107.16 54818.56 88888.00 2015-09-30 15:53:46.413 273 11059.35 107.61 54818.62 88888.00 2015-09-30 15:53:46.913 273 11059.29 108.05 54818.64 88888.00 2015-09-30 15:53:47.413 273 11059.19 108.55 54818.61 88888.00 2015-09-30 15:53:47.913 273 11058.98 109.15 54818.38 88888.00 2015-09-30 15:53:48.413 273 11058.63 109.73 54818.39 88888.00 2015-09-30 15:53:48.913 273 11058.05 110.12 54818.34 88888.00 2015-09-30 15:53:49.413 273 11057.10 110.08 54818.35 88888.00 2015-09-30 15:53:49.913 273 11056.04 108.93 54818.39 88888.00 2015-09-30 15:53:50.413 273 11055.42 106.54 54818.46 88888.00 2015-09-30 15:53:50.913 273 11055.65 103.70 54818.61 88888.00 2015-09-30 15:53:51.413 273 11056.65 101.43 54818.71 88888.00 2015-09-30 15:53:51.913 273 11057.79 100.16 54818.84 88888.00 2015-09-30 15:53:52.413 273 11058.52 99.65 54818.91 88888.00 2015-09-30 15:53:52.913 273 11058.66 99.49 54818.93 88888.00 2015-09-30 15:53:53.413 273 11058.68 99.51 54818.86 88888.00 2015-09-30 15:53:53.913 273 11058.77 99.54 54818.84 88888.00 2015-09-30 15:53:54.413 273 11058.77 99.58 54818.81 88888.00 2015-09-30 15:53:54.913 273 11058.77 99.54 54818.83 88888.00 2015-09-30 15:53:55.413 273 11058.83 99.45 54818.81 88888.00 2015-09-30 15:53:55.913 273 11058.88 99.34 54818.87 88888.00 2015-09-30 15:53:56.413 273 11058.92 99.24 54818.81 88888.00 2015-09-30 15:53:56.913 273 11058.99 99.19 54818.80 88888.00 2015-09-30 15:53:57.413 273 11059.05 99.10 54818.70 88888.00 2015-09-30 15:53:57.913 273 11059.12 99.03 54818.78 88888.00 2015-09-30 15:53:58.413 273 11059.04 99.08 54818.87 88888.00 2015-09-30 15:53:58.913 273 11058.94 99.22 54818.86 88888.00 2015-09-30 15:53:59.413 273 11058.79 99.37 54818.80 88888.00 2015-09-30 15:53:59.913 273 11058.74 99.40 54818.79 88888.00 2015-09-30 15:54:00.413 273 11058.72 99.36 54818.78 88888.00 2015-09-30 15:54:00.913 273 11058.66 99.34 54818.80 88888.00 2015-09-30 15:54:01.413 273 11058.66 99.36 54818.89 88888.00 2015-09-30 15:54:01.913 273 11058.72 99.39 54818.97 88888.00 2015-09-30 15:54:02.413 273 11058.66 99.41 54819.08 88888.00 2015-09-30 15:54:02.913 273 11058.72 99.40 54819.03 88888.00 2015-09-30 15:54:03.413 273 11058.76 99.35 54819.06 88888.00 2015-09-30 15:54:03.913 273 11058.66 99.35 54819.09 88888.00 2015-09-30 15:54:04.413 273 11058.65 99.32 54819.17 88888.00 2015-09-30 15:54:04.913 273 11058.68 99.27 54819.06 88888.00 2015-09-30 15:54:05.413 273 11058.65 99.25 54818.97 88888.00 2015-09-30 15:54:05.913 273 11058.71 99.27 54818.99 88888.00 2015-09-30 15:54:06.413 273 11058.71 99.28 54819.06 88888.00 2015-09-30 15:54:06.913 273 11058.63 99.24 54818.97 88888.00 2015-09-30 15:54:07.413 273 11058.62 99.20 54818.88 88888.00 2015-09-30 15:54:07.913 273 11058.68 99.19 54818.82 88888.00 2015-09-30 15:54:08.413 273 11058.66 99.19 54818.81 88888.00 2015-09-30 15:54:08.913 273 11058.65 99.25 54818.84 88888.00 2015-09-30 15:54:09.413 273 11058.65 99.26 54818.86 88888.00 2015-09-30 15:54:09.913 273 11058.65 99.25 54818.87 88888.00 2015-09-30 15:54:10.413 273 11058.60 99.28 54818.77 88888.00 2015-09-30 15:54:10.913 273 11058.58 99.31 54818.81 88888.00 2015-09-30 15:54:11.413 273 11058.63 99.33 54818.86 88888.00 2015-09-30 15:54:11.913 273 11058.62 99.26 54818.80 88888.00 2015-09-30 15:54:12.413 273 11058.65 99.27 54818.81 88888.00 2015-09-30 15:54:12.913 273 11058.65 99.27 54818.73 88888.00 2015-09-30 15:54:13.413 273 11058.58 99.26 54818.78 88888.00 2015-09-30 15:54:13.913 273 11058.57 99.19 54818.70 88888.00 2015-09-30 15:54:14.413 273 11058.61 99.25 54818.65 88888.00 2015-09-30 15:54:14.913 273 11058.61 99.18 54818.64 88888.00 2015-09-30 15:54:15.413 273 11058.60 99.17 54818.63 88888.00 2015-09-30 15:54:15.913 273 11058.58 99.15 54818.63 88888.00 2015-09-30 15:54:16.413 273 11058.48 99.19 54818.66 88888.00 2015-09-30 15:54:16.913 273 11058.48 99.22 54818.66 88888.00 2015-09-30 15:54:17.413 273 11058.48 99.27 54818.70 88888.00 2015-09-30 15:54:17.913 273 11058.47 99.34 54818.63 88888.00 2015-09-30 15:54:18.413 273 11058.42 99.36 54818.63 88888.00 2015-09-30 15:54:18.913 273 11058.37 99.34 54818.70 88888.00 2015-09-30 15:54:19.413 273 11058.30 99.40 54818.68 88888.00 2015-09-30 15:54:19.913 273 11058.32 99.47 54818.63 88888.00 2015-09-30 15:54:20.413 273 11058.46 99.51 54818.60 88888.00 2015-09-30 15:54:20.913 273 11058.50 99.61 54818.61 88888.00 2015-09-30 15:54:21.413 273 11058.55 99.67 54818.68 88888.00 2015-09-30 15:54:21.913 273 11058.52 99.64 54818.70 88888.00 2015-09-30 15:54:22.413 273 11058.47 99.69 54818.72 88888.00 2015-09-30 15:54:22.913 273 11058.47 99.69 54818.69 88888.00 2015-09-30 15:54:23.413 273 11058.47 99.67 54818.65 88888.00 2015-09-30 15:54:23.913 273 11058.56 99.71 54818.66 88888.00 2015-09-30 15:54:24.413 273 11058.62 99.68 54818.66 88888.00 2015-09-30 15:54:24.913 273 11058.62 99.65 54818.71 88888.00 2015-09-30 15:54:25.413 273 11058.65 99.65 54818.71 88888.00 2015-09-30 15:54:25.913 273 11058.58 99.64 54818.71 88888.00 2015-09-30 15:54:26.413 273 11058.53 99.59 54818.71 88888.00 2015-09-30 15:54:26.913 273 11058.62 99.60 54818.61 88888.00 2015-09-30 15:54:27.413 273 11058.67 99.59 54818.69 88888.00 2015-09-30 15:54:27.913 273 11058.66 99.59 54818.69 88888.00 2015-09-30 15:54:28.413 273 11058.65 99.57 54818.68 88888.00 2015-09-30 15:54:28.913 273 11058.56 99.54 54818.60 88888.00 2015-09-30 15:54:29.413 273 11058.58 99.52 54818.61 88888.00 2015-09-30 15:54:29.913 273 11058.57 99.47 54818.62 88888.00 2015-09-30 15:54:30.413 273 11058.58 99.44 54818.55 88888.00 2015-09-30 15:54:30.913 273 11058.65 99.49 54818.54 88888.00 2015-09-30 15:54:31.413 273 11058.66 99.60 54818.51 88888.00 2015-09-30 15:54:31.913 273 11058.69 99.61 54818.46 88888.00 2015-09-30 15:54:32.413 273 11058.71 99.57 54818.46 88888.00 2015-09-30 15:54:32.913 273 11058.74 99.51 54818.39 88888.00 2015-09-30 15:54:33.413 273 11058.68 99.47 54818.43 88888.00 2015-09-30 15:54:33.913 273 11058.71 99.49 54818.46 88888.00 2015-09-30 15:54:34.413 273 11058.77 99.59 54818.46 88888.00 2015-09-30 15:54:34.913 273 11058.76 99.58 54818.49 88888.00 2015-09-30 15:54:35.413 273 11058.76 99.60 54818.49 88888.00 2015-09-30 15:54:35.913 273 11058.74 99.64 54818.46 88888.00 2015-09-30 15:54:36.413 273 11058.72 99.66 54818.42 88888.00 2015-09-30 15:54:36.913 273 11058.72 99.67 54818.39 88888.00 2015-09-30 15:54:37.413 273 11058.73 99.65 54818.39 88888.00 2015-09-30 15:54:37.913 273 11058.74 99.65 54818.40 88888.00 2015-09-30 15:54:38.413 273 11058.76 99.57 54818.36 88888.00 2015-09-30 15:54:38.913 273 11058.77 99.61 54818.42 88888.00 2015-09-30 15:54:39.413 273 11058.74 99.65 54818.44 88888.00 2015-09-30 15:54:39.913 273 11058.79 99.66 54818.42 88888.00 2015-09-30 15:54:40.413 273 11058.76 99.60 54818.35 88888.00 2015-09-30 15:54:40.913 273 11058.76 99.59 54818.37 88888.00 2015-09-30 15:54:41.413 273 11058.83 99.53 54818.27 88888.00 2015-09-30 15:54:41.913 273 11058.83 99.53 54818.20 88888.00 2015-09-30 15:54:42.413 273 11058.84 99.51 54818.17 88888.00 2015-09-30 15:54:42.913 273 11058.86 99.56 54818.20 88888.00 2015-09-30 15:54:43.413 273 11058.87 99.58 54818.20 88888.00 2015-09-30 15:54:43.913 273 11058.94 99.61 54818.22 88888.00 2015-09-30 15:54:44.413 273 11058.92 99.60 54818.17 88888.00 2015-09-30 15:54:44.913 273 11058.87 99.62 54818.01 88888.00 2015-09-30 15:54:45.413 273 11058.90 99.62 54817.95 88888.00 2015-09-30 15:54:45.913 273 11058.88 99.59 54817.89 88888.00 2015-09-30 15:54:46.413 273 11058.86 99.60 54817.80 88888.00 2015-09-30 15:54:46.913 273 11058.86 99.61 54817.84 88888.00 2015-09-30 15:54:47.413 273 11058.89 99.58 54817.75 88888.00 2015-09-30 15:54:47.913 273 11058.93 99.57 54817.43 88888.00 2015-09-30 15:54:48.413 273 11058.88 99.60 54817.59 88888.00 2015-09-30 15:54:48.913 273 11058.92 99.62 54817.60 88888.00 2015-09-30 15:54:49.413 273 11058.90 99.58 54817.50 88888.00 2015-09-30 15:54:49.913 273 11058.79 99.53 54817.51 88888.00 2015-09-30 15:54:50.413 273 11058.77 99.56 54817.49 88888.00 2015-09-30 15:54:50.913 273 11058.73 99.52 54817.54 88888.00 2015-09-30 15:54:51.413 273 11058.73 99.51 54817.47 88888.00 2015-09-30 15:54:51.913 273 11058.74 99.56 54817.41 88888.00 2015-09-30 15:54:52.413 273 11058.74 99.60 54817.41 88888.00 2015-09-30 15:54:52.913 273 11058.71 99.61 54817.40 88888.00 2015-09-30 15:54:53.413 273 11058.69 99.59 54817.35 88888.00 2015-09-30 15:54:53.913 273 11058.74 99.58 54817.30 88888.00 2015-09-30 15:54:54.413 273 11058.77 99.61 54817.02 88888.00 2015-09-30 15:54:54.913 273 11058.81 99.66 54817.20 88888.00 2015-09-30 15:54:55.413 273 11058.89 99.73 54817.33 88888.00 2015-09-30 15:54:55.913 273 11058.93 99.76 54817.28 88888.00 2015-09-30 15:54:56.413 273 11058.95 99.73 54817.24 88888.00 2015-09-30 15:54:56.913 273 11058.94 99.81 54817.19 88888.00 2015-09-30 15:54:57.413 273 11058.93 99.94 54817.05 88888.00 2015-09-30 15:54:57.913 273 11058.90 100.03 54817.05 88888.00 2015-09-30 15:54:58.413 273 11058.82 100.11 54816.91 88888.00 2015-09-30 15:54:58.913 273 11058.69 100.11 54816.80 88888.00 2015-09-30 15:54:59.413 273 11058.61 100.10 54816.85 88888.00 2015-09-30 15:54:59.913 273 11058.47 100.07 54816.86 88888.00 2015-09-30 15:55:00.413 273 11058.41 100.04 54816.91 88888.00 2015-09-30 15:55:00.913 273 11058.43 100.00 54816.94 88888.00 2015-09-30 15:55:01.413 273 11058.48 99.92 54816.98 88888.00 2015-09-30 15:55:01.913 273 11058.51 99.85 54816.98 88888.00 2015-09-30 15:55:02.413 273 11058.53 99.85 54816.97 88888.00 2015-09-30 15:55:02.913 273 11058.62 99.86 54816.99 88888.00 2015-09-30 15:55:03.413 273 11058.62 99.82 54816.98 88888.00 2015-09-30 15:55:03.913 273 11058.65 99.85 54816.97 88888.00 2015-09-30 15:55:04.413 273 11058.69 99.90 54816.91 88888.00 2015-09-30 15:55:04.913 273 11058.72 99.93 54816.90 88888.00 2015-09-30 15:55:05.413 273 11058.72 99.90 54816.89 88888.00 2015-09-30 15:55:05.913 273 11058.73 99.85 54816.80 88888.00 2015-09-30 15:55:06.413 273 11058.73 99.86 54816.77 88888.00 2015-09-30 15:55:06.913 273 11058.72 99.94 54816.75 88888.00 2015-09-30 15:55:07.413 273 11058.74 99.94 54816.63 88888.00 2015-09-30 15:55:07.913 273 11058.82 99.94 54816.63 88888.00 2015-09-30 15:55:08.413 273 11058.82 99.93 54816.67 88888.00 2015-09-30 15:55:08.913 273 11058.76 99.92 54816.56 88888.00 2015-09-30 15:55:09.413 273 11058.72 99.95 54816.60 88888.00 2015-09-30 15:55:09.913 273 11058.74 99.92 54816.64 88888.00 2015-09-30 15:55:10.413 273 11058.74 99.94 54816.64 88888.00 2015-09-30 15:55:10.913 273 11058.76 99.96 54816.66 88888.00 2015-09-30 15:55:11.404 273 11058.74 99.95 54816.78 88888.00 2015-09-30 15:55:11.904 273 11058.77 99.92 54816.87 88888.00 2015-09-30 15:55:12.404 273 11058.78 99.95 54816.80 88888.00 2015-09-30 15:55:12.904 273 11058.79 100.02 54816.89 88888.00 2015-09-30 15:55:13.404 273 11058.79 100.10 54817.05 88888.00 2015-09-30 15:55:13.904 273 11058.79 100.11 54817.16 88888.00 2015-09-30 15:55:14.404 273 11058.81 100.13 54817.25 88888.00 2015-09-30 15:55:14.904 273 11058.87 100.13 54817.21 88888.00 2015-09-30 15:55:15.404 273 11058.92 100.13 54817.24 88888.00 2015-09-30 15:55:15.904 273 11058.90 100.17 54817.26 88888.00 2015-09-30 15:55:16.404 273 11058.89 100.15 54817.34 88888.00 2015-09-30 15:55:16.904 273 11058.88 100.17 54817.37 88888.00 2015-09-30 15:55:17.404 273 11058.92 100.20 54817.25 88888.00 2015-09-30 15:55:17.904 273 11058.88 100.13 54817.16 88888.00 2015-09-30 15:55:18.404 273 11058.82 100.10 54817.16 88888.00 2015-09-30 15:55:18.904 273 11058.78 100.13 54817.20 88888.00 2015-09-30 15:55:19.404 273 11058.82 100.03 54817.13 88888.00 2015-09-30 15:55:19.904 273 11058.79 99.95 54817.08 88888.00 2015-09-30 15:55:20.404 273 11058.74 99.95 54817.10 88888.00 2015-09-30 15:55:20.904 273 11058.71 99.93 54817.05 88888.00 2015-09-30 15:55:21.404 273 11058.74 99.93 54817.04 88888.00 2015-09-30 15:55:21.904 273 11058.81 99.91 54816.98 88888.00 2015-09-30 15:55:22.404 273 11058.79 99.93 54816.98 88888.00 2015-09-30 15:55:22.904 273 11058.74 99.91 54817.05 88888.00 2015-09-30 15:55:23.404 273 11058.67 99.83 54816.87 88888.00 2015-09-30 15:55:23.904 273 11058.72 99.76 54816.89 88888.00 2015-09-30 15:55:24.404 273 11058.77 99.67 54816.93 88888.00 2015-09-30 15:55:24.904 273 11058.74 99.64 54816.88 88888.00 2015-09-30 15:55:25.404 273 11058.82 99.59 54816.60 88888.00 2015-09-30 15:55:25.904 273 11058.97 99.51 54816.62 88888.00 2015-09-30 15:55:26.404 273 11059.08 99.48 54816.78 88888.00 2015-09-30 15:55:26.904 273 11059.23 99.51 54816.85 88888.00 2015-09-30 15:55:27.404 273 11059.39 99.54 54816.87 88888.00 2015-09-30 15:55:27.904 273 11059.52 99.64 54817.00 88888.00 2015-09-30 15:55:28.404 273 11059.56 99.73 54817.07 88888.00 2015-09-30 15:55:28.904 273 11059.57 99.82 54817.19 88888.00 2015-09-30 15:55:29.404 273 11059.58 99.92 54817.28 88888.00 2015-09-30 15:55:29.904 273 11059.52 100.01 54817.29 88888.00 2015-09-30 15:55:30.404 273 11059.45 100.13 54817.31 88888.00 2015-09-30 15:55:30.904 273 11059.41 100.17 54817.48 88888.00 2015-09-30 15:55:31.404 273 11059.47 100.20 54817.48 88888.00 2015-09-30 15:55:31.904 273 11059.47 100.26 54817.42 88888.00 2015-09-30 15:55:32.404 273 11059.42 100.28 54817.47 88888.00 2015-09-30 15:55:32.904 273 11059.39 100.28 54817.51 88888.00 2015-09-30 15:55:33.404 273 11059.40 100.30 54817.56 88888.00 2015-09-30 15:55:33.904 273 11059.42 100.34 54817.52 88888.00 2015-09-30 15:55:34.404 273 11059.37 100.37 54817.50 88888.00 2015-09-30 15:55:34.904 273 11059.37 100.37 54817.50 88888.00 2015-09-30 15:55:35.404 273 11059.35 100.32 54817.49 88888.00 2015-09-30 15:55:35.904 273 11059.36 100.27 54817.47 88888.00 2015-09-30 15:55:36.404 273 11059.35 100.20 54817.43 88888.00 2015-09-30 15:55:36.904 273 11059.25 100.19 54817.50 88888.00 2015-09-30 15:55:37.404 273 11059.21 100.19 54817.52 88888.00 2015-09-30 15:55:37.904 273 11059.21 100.24 54817.56 88888.00 2015-09-30 15:55:38.404 273 11059.19 100.27 54817.49 88888.00 2015-09-30 15:55:38.904 273 11059.18 100.23 54817.26 88888.00 2015-09-30 15:55:39.404 273 11059.12 100.21 54817.25 88888.00 2015-09-30 15:55:39.904 273 11059.19 100.23 54816.98 88888.00 2015-09-30 15:55:40.404 273 11059.20 100.23 54816.85 88888.00 2015-09-30 15:55:40.904 273 11059.18 100.29 54816.71 88888.00 2015-09-30 15:55:41.404 273 11059.19 100.30 54816.67 88888.00 2015-09-30 15:55:41.904 273 11059.19 100.30 54816.63 88888.00 2015-09-30 15:55:42.404 273 11059.16 100.29 54816.64 88888.00 2015-09-30 15:55:42.904 273 11059.18 100.30 54816.86 88888.00 2015-09-30 15:55:43.404 273 11059.19 100.30 54817.33 88888.00 2015-09-30 15:55:43.904 273 11059.19 100.26 54817.47 88888.00 2015-09-30 15:55:44.404 273 11059.23 100.23 54817.47 88888.00 2015-09-30 15:55:44.904 273 11059.19 100.25 54817.32 88888.00 2015-09-30 15:55:45.404 273 11059.21 100.28 54817.22 88888.00 2015-09-30 15:55:45.904 273 11059.26 100.29 54817.08 88888.00 2015-09-30 15:55:46.404 273 11059.29 100.30 54817.08 88888.00 2015-09-30 15:55:46.904 273 11059.26 100.32 54817.04 88888.00 2015-09-30 15:55:47.404 273 11059.30 100.30 54817.04 88888.00 2015-09-30 15:55:47.904 273 11059.33 100.36 54817.08 88888.00 2015-09-30 15:55:48.404 273 11059.30 100.43 54817.06 88888.00 2015-09-30 15:55:48.904 273 11059.35 100.43 54816.99 88888.00 2015-09-30 15:55:49.404 273 11059.35 100.50 54816.97 88888.00 2015-09-30 15:55:49.904 273 11059.31 100.52 54816.90 88888.00 2015-09-30 15:55:50.404 273 11059.34 100.52 54816.91 88888.00 2015-09-30 15:55:50.904 273 11059.34 100.60 54817.08 88888.00 2015-09-30 15:55:51.404 273 11059.28 100.59 54816.98 88888.00 2015-09-30 15:55:51.904 273 11059.26 100.63 54816.93 88888.00 2015-09-30 15:55:52.404 273 11059.14 100.70 54816.99 88888.00 2015-09-30 15:55:52.904 273 11059.15 100.75 54817.05 88888.00 2015-09-30 15:55:53.404 273 11059.13 100.74 54817.10 88888.00 2015-09-30 15:55:53.904 273 11059.13 100.72 54817.13 88888.00 2015-09-30 15:55:54.404 273 11059.12 100.70 54817.14 88888.00 2015-09-30 15:55:54.904 273 11059.14 100.68 54817.19 88888.00 2015-09-30 15:55:55.404 273 11059.15 100.70 54817.24 88888.00 2015-09-30 15:55:55.904 273 11059.15 100.70 54817.35 88888.00 2015-09-30 15:55:56.404 273 11059.12 100.70 54817.39 88888.00 2015-09-30 15:55:56.904 273 11059.10 100.74 54817.37 88888.00 2015-09-30 15:55:57.404 273 11059.15 100.75 54817.37 88888.00 2015-09-30 15:55:57.904 273 11059.12 100.77 54817.46 88888.00 2015-09-30 15:55:58.404 273 11059.14 100.83 54817.38 88888.00 2015-09-30 15:55:58.904 273 11059.16 100.85 54817.37 88888.00 2015-09-30 15:55:59.404 273 11059.16 100.86 54817.33 88888.00 2015-09-30 15:55:59.904 273 11059.21 100.86 54817.38 88888.00 2015-09-30 15:56:00.404 273 11059.18 100.86 54817.43 88888.00 2015-09-30 15:56:00.904 273 11059.19 100.93 54817.43 88888.00 2015-09-30 15:56:01.404 273 11059.16 100.94 54817.45 88888.00 2015-09-30 15:56:01.904 273 11059.07 100.87 54817.56 88888.00 2015-09-30 15:56:02.404 273 11059.08 100.89 54817.65 88888.00 2015-09-30 15:56:02.904 273 11059.09 100.95 54817.68 88888.00 2015-09-30 15:56:03.404 273 11059.07 101.00 54817.64 88888.00 2015-09-30 15:56:03.904 273 11059.09 100.96 54817.56 88888.00 2015-09-30 15:56:04.404 273 11059.13 100.95 54817.55 88888.00 2015-09-30 15:56:04.904 273 11059.10 100.94 54817.60 88888.00 2015-09-30 15:56:05.404 273 11059.10 100.92 54817.58 88888.00 2015-09-30 15:56:05.904 273 11059.16 100.92 54817.57 88888.00 2015-09-30 15:56:06.404 273 11059.18 100.91 54817.52 88888.00 2015-09-30 15:56:06.904 273 11059.20 100.91 54817.52 88888.00 2015-09-30 15:56:07.404 273 11059.23 100.95 54817.56 88888.00 2015-09-30 15:56:07.904 273 11059.15 100.91 54817.55 88888.00 2015-09-30 15:56:08.404 273 11059.15 100.92 54817.48 88888.00 2015-09-30 15:56:08.904 273 11059.19 100.94 54817.54 88888.00 2015-09-30 15:56:09.404 273 11059.19 100.91 54817.66 88888.00 2015-09-30 15:56:09.904 273 11059.25 100.93 54817.60 88888.00 2015-09-30 15:56:10.404 273 11059.26 100.95 54817.56 88888.00 2015-09-30 15:56:10.904 273 11059.20 100.96 54817.65 88888.00 2015-09-30 15:56:11.404 273 11059.16 100.97 54817.60 88888.00 2015-09-30 15:56:11.904 273 11059.19 100.97 54817.55 88888.00 2015-09-30 15:56:12.404 273 11059.14 101.01 54817.48 88888.00 2015-09-30 15:56:12.904 273 11059.18 101.01 54817.46 88888.00 2015-09-30 15:56:13.404 273 11059.21 100.96 54817.42 88888.00 2015-09-30 15:56:13.904 273 11059.21 100.96 54817.35 88888.00 2015-09-30 15:56:14.404 273 11059.21 100.99 54817.40 88888.00 2015-09-30 15:56:14.904 273 11059.19 100.97 54817.50 88888.00 2015-09-30 15:56:15.404 273 11059.23 100.97 54817.49 88888.00 2015-09-30 15:56:15.904 273 11059.19 100.94 54817.55 88888.00 2015-09-30 15:56:16.404 273 11059.15 101.01 54817.59 88888.00 2015-09-30 15:56:16.904 273 11059.16 101.04 54817.56 88888.00 2015-09-30 15:56:17.404 273 11059.21 101.11 54817.43 88888.00 2015-09-30 15:56:17.904 273 11059.21 101.12 54817.48 88888.00 2015-09-30 15:56:18.404 273 11059.21 101.09 54817.54 88888.00 2015-09-30 15:56:18.904 273 11059.20 101.09 54817.50 88888.00 2015-09-30 15:56:19.404 273 11059.23 101.08 54817.43 88888.00 2015-09-30 15:56:19.904 273 11059.25 101.11 54817.38 88888.00 2015-09-30 15:56:20.404 273 11059.29 101.11 54817.38 88888.00 2015-09-30 15:56:20.904 273 11059.28 101.17 54817.41 88888.00 2015-09-30 15:56:21.404 273 11059.31 101.19 54817.48 88888.00 2015-09-30 15:56:21.904 273 11059.30 101.19 54817.55 88888.00 2015-09-30 15:56:22.404 273 11059.25 101.17 54817.50 88888.00 2015-09-30 15:56:22.904 273 11059.25 101.20 54817.52 88888.00 2015-09-30 15:56:23.404 273 11059.24 101.19 54817.51 88888.00 2015-09-30 15:56:23.904 273 11059.30 101.21 54817.45 88888.00 2015-09-30 15:56:24.404 273 11059.29 101.20 54817.28 88888.00 2015-09-30 15:56:24.904 273 11059.21 101.22 54817.22 88888.00 2015-09-30 15:56:25.404 273 11059.26 101.26 54817.16 88888.00 2015-09-30 15:56:25.904 273 11059.33 101.28 54817.11 88888.00 2015-09-30 15:56:26.404 273 11059.31 101.23 54817.04 88888.00 2015-09-30 15:56:26.904 273 11059.25 101.22 54817.07 88888.00 2015-09-30 15:56:27.404 273 11059.16 101.28 54816.98 88888.00 2015-09-30 15:56:27.904 273 11059.18 101.28 54816.94 88888.00 2015-09-30 15:56:28.404 273 11059.14 101.27 54816.85 88888.00 2015-09-30 15:56:28.904 273 11059.14 101.23 54816.71 88888.00 2015-09-30 15:56:29.404 273 11059.08 101.18 54816.55 88888.00 2015-09-30 15:56:29.904 273 11059.13 101.14 54816.44 88888.00 2015-09-30 15:56:30.404 273 11059.12 101.12 54816.28 88888.00 2015-09-30 15:56:30.904 273 11059.13 101.06 54816.21 88888.00 2015-09-30 15:56:31.404 273 11059.14 100.96 54816.14 88888.00 2015-09-30 15:56:31.904 273 11059.19 100.93 54815.87 88888.00 2015-09-30 15:56:32.404 273 11059.29 100.89 54815.68 88888.00 2015-09-30 15:56:32.904 273 11059.35 100.84 54815.49 88888.00 2015-09-30 15:56:33.404 273 11059.46 100.76 54815.33 88888.00 2015-09-30 15:56:33.904 273 11059.60 100.75 54815.20 88888.00 2015-09-30 15:56:34.404 273 11059.67 100.81 54815.13 88888.00 2015-09-30 15:56:34.904 273 11059.71 100.88 54815.12 88888.00 2015-09-30 15:56:35.404 273 11059.78 100.97 54815.19 88888.00 2015-09-30 15:56:35.904 273 11059.82 101.02 54815.38 88888.00 2015-09-30 15:56:36.404 273 11059.84 101.08 54815.58 88888.00 2015-09-30 15:56:36.904 273 11059.82 101.08 54815.67 88888.00 2015-09-30 15:56:37.404 273 11059.83 101.17 54815.84 88888.00 2015-09-30 15:56:37.904 273 11059.82 101.25 54816.07 88888.00 2015-09-30 15:56:38.404 273 11059.83 101.28 54816.24 88888.00 2015-09-30 15:56:38.904 273 11059.81 101.29 54816.38 88888.00 2015-09-30 15:56:39.404 273 11059.73 101.34 54816.53 88888.00 2015-09-30 15:56:39.904 273 11059.78 101.35 54816.70 88888.00 2015-09-30 15:56:40.404 273 11059.70 101.36 54816.94 88888.00 2015-09-30 15:56:40.904 273 11059.63 101.34 54817.04 88888.00 2015-09-30 15:56:41.404 273 11059.68 101.35 54816.98 88888.00 2015-09-30 15:56:41.904 273 11059.66 101.34 54816.98 88888.00 2015-09-30 15:56:42.404 273 11059.66 101.35 54817.04 88888.00 2015-09-30 15:56:42.904 273 11059.68 101.34 54816.98 88888.00 2015-09-30 15:56:43.404 273 11059.67 101.29 54816.89 88888.00 2015-09-30 15:56:43.904 273 11059.63 101.28 54816.94 88888.00 2015-09-30 15:56:44.404 273 11059.63 101.31 54817.10 88888.00 2015-09-30 15:56:44.904 273 11059.70 101.33 54817.17 88888.00 2015-09-30 15:56:45.404 273 11059.67 101.30 54817.16 88888.00 2015-09-30 15:56:45.904 273 11059.67 101.25 54817.14 88888.00 2015-09-30 15:56:46.404 273 11059.65 101.25 54817.11 88888.00 2015-09-30 15:56:46.904 273 11059.65 101.28 54817.13 88888.00 2015-09-30 15:56:47.404 273 11059.67 101.31 54817.12 88888.00 2015-09-30 15:56:47.904 273 11059.68 101.30 54817.13 88888.00 2015-09-30 15:56:48.404 273 11059.67 101.25 54817.14 88888.00 2015-09-30 15:56:48.904 273 11059.65 101.23 54817.17 88888.00 2015-09-30 15:56:49.404 273 11059.63 101.26 54817.19 88888.00 2015-09-30 15:56:49.904 273 11059.61 101.29 54817.22 88888.00 2015-09-30 15:56:50.404 273 11059.67 101.30 54817.31 88888.00 2015-09-30 15:56:50.904 273 11059.70 101.33 54817.26 88888.00 2015-09-30 15:56:51.404 273 11059.68 101.31 54817.26 88888.00 2015-09-30 15:56:51.904 273 11059.68 101.34 54817.33 88888.00 2015-09-30 15:56:52.404 273 11059.73 101.30 54817.20 88888.00 2015-09-30 15:56:52.904 273 11059.77 101.28 54817.23 88888.00 2015-09-30 15:56:53.404 273 11059.70 101.25 54817.28 88888.00 2015-09-30 15:56:53.904 273 11059.68 101.23 54817.21 88888.00 2015-09-30 15:56:54.404 273 11059.61 101.26 54817.24 88888.00 2015-09-30 15:56:54.904 273 11059.66 101.29 54817.23 88888.00 2015-09-30 15:56:55.404 273 11059.68 101.29 54817.31 88888.00 2015-09-30 15:56:55.904 273 11059.70 101.23 54817.32 88888.00 2015-09-30 15:56:56.404 273 11059.63 101.21 54817.40 88888.00 2015-09-30 15:56:56.904 273 11059.62 101.23 54817.28 88888.00 2015-09-30 15:56:57.404 273 11059.62 101.19 54817.16 88888.00 2015-09-30 15:56:57.904 273 11059.63 101.16 54817.14 88888.00 2015-09-30 15:56:58.404 273 11059.65 101.13 54817.13 88888.00 2015-09-30 15:56:58.904 273 11059.58 101.11 54817.11 88888.00 2015-09-30 15:56:59.404 273 11059.54 101.10 54817.07 88888.00 2015-09-30 15:56:59.904 273 11059.56 101.06 54817.06 88888.00 2015-09-30 15:57:00.404 273 11059.55 101.03 54817.06 88888.00 2015-09-30 15:57:00.904 273 11059.49 101.01 54817.03 88888.00 2015-09-30 15:57:01.404 273 11059.37 100.93 54816.90 88888.00 2015-09-30 15:57:01.904 273 11059.31 100.91 54816.88 88888.00 2015-09-30 15:57:02.404 273 11059.21 100.89 54816.84 88888.00 2015-09-30 15:57:02.904 273 11059.04 100.91 54816.70 88888.00 2015-09-30 15:57:03.404 273 11058.95 100.93 54816.63 88888.00 2015-09-30 15:57:03.904 273 11058.86 100.99 54816.58 88888.00 2015-09-30 15:57:04.404 273 11058.78 101.05 54816.37 88888.00 2015-09-30 15:57:04.904 273 11058.72 101.08 54816.19 88888.00 2015-09-30 15:57:05.404 273 11058.61 101.16 54816.11 88888.00 2015-09-30 15:57:05.904 273 11058.57 101.21 54815.98 88888.00 2015-09-30 15:57:06.404 273 11058.55 101.36 54815.88 88888.00 2015-09-30 15:57:06.904 273 11058.42 101.57 54815.84 88888.00 2015-09-30 15:57:07.404 273 11058.29 101.73 54815.91 88888.00 2015-09-30 15:57:07.904 273 11058.24 101.89 54815.94 88888.00 2015-09-30 15:57:08.404 273 11058.27 102.05 54816.02 88888.00 2015-09-30 15:57:08.904 273 11058.45 102.09 54816.20 88888.00 2015-09-30 15:57:09.404 273 11058.62 102.07 54816.46 88888.00 2015-09-30 15:57:09.904 273 11058.77 102.05 54816.59 88888.00 2015-09-30 15:57:10.404 273 11058.83 102.05 54816.76 88888.00 2015-09-30 15:57:10.904 273 11058.93 102.02 54816.99 88888.00 2015-09-30 15:57:11.404 273 11059.02 101.95 54817.08 88888.00 2015-09-30 15:57:11.904 273 11059.02 101.90 54817.17 88888.00 2015-09-30 15:57:12.404 273 11059.02 101.90 54817.16 88888.00 2015-09-30 15:57:12.904 273 11059.07 101.82 54817.15 88888.00 2015-09-30 15:57:13.404 273 11059.09 101.76 54817.21 88888.00 2015-09-30 15:57:13.904 273 11059.09 101.78 54817.38 88888.00 2015-09-30 15:57:14.404 273 11059.14 101.75 54817.42 88888.00 2015-09-30 15:57:14.904 273 11059.18 101.68 54817.34 88888.00 2015-09-30 15:57:15.404 273 11059.21 101.60 54817.39 88888.00 2015-09-30 15:57:15.904 273 11059.25 101.54 54817.39 88888.00 2015-09-30 15:57:16.404 273 11059.25 101.61 54817.43 88888.00 2015-09-30 15:57:16.904 273 11059.24 101.56 54817.47 88888.00 2015-09-30 15:57:17.404 273 11059.21 101.51 54817.51 88888.00 2015-09-30 15:57:17.904 273 11059.25 101.53 54817.45 88888.00 2015-09-30 15:57:18.404 273 11059.19 101.54 54817.45 88888.00 2015-09-30 15:57:18.904 273 11059.21 101.54 54817.52 88888.00 2015-09-30 15:57:19.404 273 11059.20 101.53 54817.47 88888.00 2015-09-30 15:57:19.904 273 11059.23 101.53 54817.45 88888.00 2015-09-30 15:57:20.404 273 11059.28 101.52 54817.48 88888.00 2015-09-30 15:57:20.904 273 11059.26 101.57 54817.54 88888.00 2015-09-30 15:57:21.404 273 11059.15 101.60 54817.59 88888.00 2015-09-30 15:57:21.904 273 11059.12 101.61 54817.63 88888.00 2015-09-30 15:57:22.404 273 11059.12 101.57 54817.57 88888.00 2015-09-30 15:57:22.904 273 11059.18 101.57 54817.61 88888.00 2015-09-30 15:57:23.404 273 11059.15 101.55 54817.54 88888.00 2015-09-30 15:57:23.904 273 11059.13 101.54 54817.43 88888.00 2015-09-30 15:57:24.404 273 11059.12 101.57 54817.42 88888.00 2015-09-30 15:57:24.904 273 11059.08 101.61 54817.56 88888.00 2015-09-30 15:57:25.404 273 11059.03 101.59 54817.61 88888.00 2015-09-30 15:57:25.904 273 11059.07 101.59 54817.58 88888.00 2015-09-30 15:57:26.404 273 11059.00 101.65 54817.69 88888.00 2015-09-30 15:57:26.904 273 11059.00 101.63 54817.70 88888.00 2015-09-30 15:57:27.404 273 11058.98 101.64 54817.67 88888.00 2015-09-30 15:57:27.904 273 11058.97 101.69 54817.64 88888.00 2015-09-30 15:57:28.404 273 11058.97 101.67 54817.61 88888.00 2015-09-30 15:57:28.904 273 11058.89 101.62 54817.67 88888.00 2015-09-30 15:57:29.404 273 11058.88 101.62 54817.69 88888.00 2015-09-30 15:57:29.904 273 11058.81 101.62 54817.67 88888.00 2015-09-30 15:57:30.404 273 11058.78 101.59 54817.73 88888.00 2015-09-30 15:57:30.904 273 11058.71 101.55 54817.68 88888.00 2015-09-30 15:57:31.404 273 11058.67 101.54 54817.74 88888.00 2015-09-30 15:57:31.904 273 11058.63 101.52 54817.80 88888.00 2015-09-30 15:57:32.404 273 11058.57 101.52 54817.78 88888.00 2015-09-30 15:57:32.904 273 11058.53 101.53 54817.59 88888.00 2015-09-30 15:57:33.404 273 11058.47 101.56 54817.52 88888.00 2015-09-30 15:57:33.904 273 11058.42 101.62 54817.55 88888.00 2015-09-30 15:57:34.404 273 11058.41 101.78 54817.52 88888.00 2015-09-30 15:57:34.904 273 11058.43 101.89 54817.48 88888.00 2015-09-30 15:57:35.404 273 11058.51 102.03 54817.48 88888.00 2015-09-30 15:57:35.904 273 11058.55 102.07 54817.54 88888.00 2015-09-30 15:57:36.404 273 11058.58 102.10 54817.58 88888.00 2015-09-30 15:57:36.904 273 11058.62 102.16 54817.54 88888.00 2015-09-30 15:57:37.404 273 11058.63 102.23 54817.61 88888.00 2015-09-30 15:57:37.904 273 11058.63 102.30 54817.61 88888.00 2015-09-30 15:57:38.404 273 11058.62 102.29 54817.66 88888.00 2015-09-30 15:57:38.904 273 11058.63 102.28 54817.78 88888.00 2015-09-30 15:57:39.404 273 11058.71 102.33 54817.85 88888.00 2015-09-30 15:57:39.904 273 11058.72 102.36 54817.77 88888.00 2015-09-30 15:57:40.404 273 11058.71 102.37 54817.82 88888.00 2015-09-30 15:57:40.904 273 11058.69 102.35 54817.90 88888.00 2015-09-30 15:57:41.404 273 11058.72 102.39 54817.89 88888.00 2015-09-30 15:57:41.904 273 11058.73 102.38 54817.92 88888.00 2015-09-30 15:57:42.404 273 11058.76 102.35 54817.86 88888.00 2015-09-30 15:57:42.904 273 11058.77 102.37 54817.85 88888.00 2015-09-30 15:57:43.404 273 11058.79 102.37 54817.80 88888.00 2015-09-30 15:57:43.904 273 11058.82 102.36 54817.67 88888.00 2015-09-30 15:57:44.404 273 11058.82 102.37 54817.78 88888.00 2015-09-30 15:57:44.904 273 11058.76 102.33 54817.93 88888.00 2015-09-30 15:57:45.404 273 11058.74 102.31 54817.92 88888.00 2015-09-30 15:57:45.904 273 11058.81 102.28 54817.84 88888.00 2015-09-30 15:57:46.404 273 11058.71 102.14 54817.83 88888.00 2015-09-30 15:57:46.904 273 11058.68 102.09 54817.85 88888.00 2015-09-30 15:57:47.404 273 11058.72 102.07 54817.77 88888.00 2015-09-30 15:57:47.904 273 11058.69 102.05 54817.78 88888.00 2015-09-30 15:57:48.404 273 11058.61 102.09 54817.74 88888.00 2015-09-30 15:57:48.904 273 11058.52 102.12 54817.70 88888.00 2015-09-30 15:57:49.404 273 11058.50 102.15 54817.61 88888.00 2015-09-30 15:57:49.904 273 11058.51 102.16 54817.72 88888.00 2015-09-30 15:57:50.404 273 11058.55 102.22 54817.70 88888.00 2015-09-30 15:57:50.904 273 11058.62 102.29 54817.61 88888.00 2015-09-30 15:57:51.404 273 11058.62 102.31 54817.59 88888.00 2015-09-30 15:57:51.904 273 11058.73 102.35 54817.61 88888.00 2015-09-30 15:57:52.404 273 11058.88 102.30 54817.58 88888.00 2015-09-30 15:57:52.904 273 11058.92 102.27 54817.64 88888.00 2015-09-30 15:57:53.404 273 11058.94 102.16 54817.72 88888.00 2015-09-30 15:57:53.904 273 11058.94 102.06 54817.78 88888.00 2015-09-30 15:57:54.404 273 11058.98 101.97 54817.84 88888.00 2015-09-30 15:57:54.904 273 11058.99 101.89 54817.86 88888.00 2015-09-30 15:57:55.404 273 11058.95 101.81 54817.76 88888.00 2015-09-30 15:57:55.904 273 11058.93 101.73 54817.66 88888.00 2015-09-30 15:57:56.404 273 11058.83 101.67 54817.75 88888.00 2015-09-30 15:57:56.904 273 11058.78 101.57 54817.92 88888.00 2015-09-30 15:57:57.404 273 11058.69 101.52 54818.04 88888.00 2015-09-30 15:57:57.904 273 11058.61 101.51 54818.07 88888.00 2015-09-30 15:57:58.404 273 11058.51 101.45 54818.04 88888.00 2015-09-30 15:57:58.904 273 11058.42 101.52 54818.12 88888.00 2015-09-30 15:57:59.404 273 11058.35 101.57 54818.14 88888.00 2015-09-30 15:57:59.904 273 11058.34 101.62 54818.25 88888.00 2015-09-30 15:58:00.404 273 11058.32 101.62 54818.29 88888.00 2015-09-30 15:58:00.904 273 11058.29 101.55 54818.29 88888.00 2015-09-30 15:58:01.404 273 11058.26 101.51 54818.36 88888.00 2015-09-30 15:58:01.904 273 11058.30 101.52 54818.45 88888.00 2015-09-30 15:58:02.404 273 11058.30 101.56 54818.53 88888.00 2015-09-30 15:58:02.904 273 11058.32 101.56 54818.48 88888.00 2015-09-30 15:58:03.404 273 11058.40 101.55 54818.49 88888.00 2015-09-30 15:58:03.904 273 11058.39 101.54 54818.55 88888.00 2015-09-30 15:58:04.404 273 11058.37 101.53 54818.56 88888.00 2015-09-30 15:58:04.904 273 11058.39 101.52 54818.59 88888.00 2015-09-30 15:58:05.404 273 11058.40 101.48 54818.52 88888.00 2015-09-30 15:58:05.904 273 11058.40 101.52 54818.55 88888.00 2015-09-30 15:58:06.404 273 11058.46 101.52 54818.61 88888.00 2015-09-30 15:58:06.904 273 11058.47 101.48 54818.62 88888.00 2015-09-30 15:58:07.404 273 11058.46 101.51 54818.73 88888.00 2015-09-30 15:58:07.904 273 11058.45 101.51 54818.55 88888.00 2015-09-30 15:58:08.404 273 11058.45 101.44 54818.48 88888.00 2015-09-30 15:58:08.904 273 11058.46 101.44 54818.43 88888.00 2015-09-30 15:58:09.404 273 11058.40 101.42 54818.34 88888.00 2015-09-30 15:58:09.904 273 11058.42 101.40 54818.45 88888.00 2015-09-30 15:58:10.404 273 11058.34 101.43 54818.40 88888.00 2015-09-30 15:58:10.904 273 11058.29 101.43 54818.34 88888.00 2015-09-30 15:58:11.404 273 11058.24 101.40 54818.26 88888.00 2015-09-30 15:58:11.904 273 11058.21 101.38 54818.17 88888.00 2015-09-30 15:58:12.404 273 11058.20 101.39 54818.26 88888.00 2015-09-30 15:58:12.904 273 11058.15 101.48 54818.22 88888.00 2015-09-30 15:58:13.404 273 11058.11 101.47 54818.08 88888.00 2015-09-30 15:58:13.904 273 11058.10 101.43 54818.16 88888.00 2015-09-30 15:58:14.404 273 11058.05 101.44 54818.17 88888.00 2015-09-30 15:58:14.904 273 11057.94 101.47 54818.22 88888.00 2015-09-30 15:58:15.404 273 11057.87 101.54 54818.16 88888.00 2015-09-30 15:58:15.904 273 11057.84 101.59 54818.11 88888.00 2015-09-30 15:58:16.404 273 11057.82 101.64 54818.10 88888.00 2015-09-30 15:58:16.904 273 11057.84 101.73 54818.19 88888.00 2015-09-30 15:58:17.404 273 11057.88 101.80 54818.22 88888.00 2015-09-30 15:58:17.904 273 11057.90 101.85 54818.31 88888.00 2015-09-30 15:58:18.404 273 11057.93 101.87 54818.33 88888.00 2015-09-30 15:58:18.904 273 11057.95 101.88 54818.35 88888.00 2015-09-30 15:58:19.404 273 11057.98 101.88 54818.43 88888.00 2015-09-30 15:58:19.904 273 11058.04 101.86 54818.45 88888.00 2015-09-30 15:58:20.404 273 11058.03 101.86 54818.46 88888.00 2015-09-30 15:58:20.904 273 11058.00 101.88 54818.53 88888.00 2015-09-30 15:58:21.404 273 11058.09 101.90 54818.54 88888.00 2015-09-30 15:58:21.904 273 11058.11 101.88 54818.57 88888.00 2015-09-30 15:58:22.404 273 11058.06 101.90 54818.66 88888.00 2015-09-30 15:58:22.904 273 11058.05 101.86 54818.75 88888.00 2015-09-30 15:58:23.404 273 11058.10 101.84 54818.75 88888.00 2015-09-30 15:58:23.904 273 11058.13 101.84 54818.71 88888.00 2015-09-30 15:58:24.404 273 11058.10 101.80 54818.69 88888.00 2015-09-30 15:58:24.904 273 11058.09 101.81 54818.73 88888.00 2015-09-30 15:58:25.404 273 11058.11 101.87 54818.72 88888.00 2015-09-30 15:58:25.904 273 11058.09 101.82 54818.78 88888.00 2015-09-30 15:58:26.404 273 11058.06 101.76 54818.84 88888.00 2015-09-30 15:58:26.904 273 11058.03 101.79 54818.90 88888.00 2015-09-30 15:58:27.404 273 11058.05 101.78 54818.88 88888.00 2015-09-30 15:58:27.904 273 11058.04 101.76 54818.89 88888.00 2015-09-30 15:58:28.404 273 11058.05 101.73 54818.84 88888.00 2015-09-30 15:58:28.904 273 11058.11 101.73 54818.78 88888.00 2015-09-30 15:58:29.404 273 11058.05 101.75 54818.81 88888.00 2015-09-30 15:58:29.904 273 11058.05 101.70 54818.80 88888.00 2015-09-30 15:58:30.404 273 11057.98 101.68 54818.92 88888.00 2015-09-30 15:58:30.904 273 11057.99 101.71 54818.98 88888.00 2015-09-30 15:58:31.405 273 11057.99 101.70 54818.99 88888.00 2015-09-30 15:58:31.905 273 11057.94 101.72 54818.97 88888.00 2015-09-30 15:58:32.405 273 11057.98 101.73 54818.93 88888.00 2015-09-30 15:58:32.905 273 11057.98 101.75 54818.88 88888.00 2015-09-30 15:58:33.405 273 11057.98 101.71 54818.95 88888.00 2015-09-30 15:58:33.905 273 11057.97 101.72 54819.06 88888.00 2015-09-30 15:58:34.405 273 11057.94 101.78 54818.95 88888.00 2015-09-30 15:58:34.905 273 11058.00 101.79 54818.93 88888.00 2015-09-30 15:58:35.405 273 11057.98 101.79 54818.91 88888.00 2015-09-30 15:58:35.905 273 11057.97 101.76 54818.86 88888.00 2015-09-30 15:58:36.405 273 11057.90 101.73 54818.88 88888.00 2015-09-30 15:58:36.905 273 11057.92 101.70 54818.88 88888.00 2015-09-30 15:58:37.405 273 11057.93 101.64 54818.83 88888.00 2015-09-30 15:58:37.905 273 11057.92 101.69 54818.79 88888.00 2015-09-30 15:58:38.405 273 11057.88 101.69 54818.84 88888.00 2015-09-30 15:58:38.905 273 11057.89 101.68 54818.86 88888.00 2015-09-30 15:58:39.405 273 11057.93 101.69 54818.80 88888.00 2015-09-30 15:58:39.905 273 11058.01 101.62 54818.77 88888.00 2015-09-30 15:58:40.405 273 11058.01 101.59 54818.77 88888.00 2015-09-30 15:58:40.905 273 11057.98 101.53 54818.80 88888.00 2015-09-30 15:58:41.405 273 11057.87 101.51 54818.84 88888.00 2015-09-30 15:58:41.905 273 11057.85 101.48 54818.89 88888.00 2015-09-30 15:58:42.405 273 11057.80 101.45 54818.81 88888.00 2015-09-30 15:58:42.905 273 11057.80 101.46 54818.88 88888.00 2015-09-30 15:58:43.405 273 11057.83 101.47 54818.78 88888.00 2015-09-30 15:58:43.905 273 11057.83 101.44 54818.79 88888.00 2015-09-30 15:58:44.405 273 11057.79 101.43 54818.84 88888.00 2015-09-30 15:58:44.905 273 11057.77 101.42 54818.79 88888.00 2015-09-30 15:58:45.405 273 11057.68 101.43 54818.72 88888.00 2015-09-30 15:58:45.905 273 11057.61 101.31 54818.64 88888.00 2015-09-30 15:58:46.405 273 11057.62 101.25 54818.72 88888.00 2015-09-30 15:58:46.905 273 11057.57 101.27 54818.71 88888.00 2015-09-30 15:58:47.405 273 11057.54 101.22 54818.71 88888.00 2015-09-30 15:58:47.905 273 11057.56 101.28 54818.69 88888.00 2015-09-30 15:58:48.405 273 11057.48 101.27 54818.61 88888.00 2015-09-30 15:58:48.905 273 11057.38 101.34 54818.72 88888.00 2015-09-30 15:58:49.405 273 11057.36 101.38 54818.70 88888.00 2015-09-30 15:58:49.905 273 11057.36 101.47 54818.78 88888.00 2015-09-30 15:58:50.405 273 11057.40 101.51 54818.79 88888.00 2015-09-30 15:58:50.905 273 11057.36 101.51 54818.81 88888.00 2015-09-30 15:58:51.405 273 11057.37 101.51 54818.78 88888.00 2015-09-30 15:58:51.905 273 11057.36 101.57 54818.71 88888.00 2015-09-30 15:58:52.405 273 11057.35 101.59 54818.80 88888.00 2015-09-30 15:58:52.905 273 11057.37 101.57 54818.96 88888.00 2015-09-30 15:58:53.405 273 11057.40 101.59 54819.16 88888.00 2015-09-30 15:58:53.905 273 11057.40 101.63 54819.18 88888.00 2015-09-30 15:58:54.405 273 11057.47 101.59 54818.93 88888.00 2015-09-30 15:58:54.905 273 11057.48 101.56 54818.84 88888.00 2015-09-30 15:58:55.405 273 11057.48 101.53 54819.00 88888.00 2015-09-30 15:58:55.905 273 11057.50 101.53 54819.05 88888.00 2015-09-30 15:58:56.405 273 11057.50 101.57 54819.01 88888.00 2015-09-30 15:58:56.905 273 11057.50 101.52 54818.92 88888.00 2015-09-30 15:58:57.405 273 11057.50 101.55 54818.93 88888.00 2015-09-30 15:58:57.905 273 11057.46 101.53 54818.92 88888.00 2015-09-30 15:58:58.405 273 11057.37 101.53 54818.92 88888.00 2015-09-30 15:58:58.905 273 11057.42 101.55 54818.98 88888.00 2015-09-30 15:58:59.405 273 11057.36 101.53 54818.97 88888.00 2015-09-30 15:58:59.905 273 11057.32 101.54 54819.04 88888.00 2015-09-30 15:59:00.405 273 11057.33 101.53 54819.01 88888.00 2015-09-30 15:59:00.905 273 11057.28 101.47 54818.96 88888.00 2015-09-30 15:59:01.405 273 11057.28 101.44 54818.98 88888.00 2015-09-30 15:59:01.905 273 11057.26 101.42 54818.91 88888.00 2015-09-30 15:59:02.405 273 11057.20 101.35 54818.90 88888.00 2015-09-30 15:59:02.905 273 11057.20 101.28 54818.88 88888.00 2015-09-30 15:59:03.405 273 11057.12 101.26 54818.93 88888.00 2015-09-30 15:59:03.905 273 11057.06 101.25 54818.96 88888.00 2015-09-30 15:59:04.405 273 11056.99 101.22 54818.95 88888.00 2015-09-30 15:59:04.905 273 11056.96 101.28 54818.91 88888.00 2015-09-30 15:59:05.405 273 11056.96 101.37 54818.83 88888.00 2015-09-30 15:59:05.905 273 11056.94 101.42 54818.83 88888.00 2015-09-30 15:59:06.405 273 11056.94 101.52 54818.83 88888.00 2015-09-30 15:59:06.905 273 11056.89 101.64 54818.81 88888.00 2015-09-30 15:59:07.405 273 11056.86 101.73 54818.87 88888.00 2015-09-30 15:59:07.905 273 11056.90 101.77 54818.81 88888.00 2015-09-30 15:59:08.405 273 11056.93 101.81 54818.78 88888.00 2015-09-30 15:59:08.905 273 11056.86 101.86 54818.74 88888.00 2015-09-30 15:59:09.405 273 11056.88 101.82 54818.73 88888.00 2015-09-30 15:59:09.905 273 11056.88 101.78 54818.79 88888.00 2015-09-30 15:59:10.405 273 11056.88 101.79 54818.77 88888.00 2015-09-30 15:59:10.905 273 11056.89 101.84 54818.77 88888.00 2015-09-30 15:59:11.405 273 11056.89 101.88 54818.77 88888.00 2015-09-30 15:59:11.905 273 11056.89 101.95 54818.69 88888.00 2015-09-30 15:59:12.405 273 11056.89 101.98 54818.73 88888.00 2015-09-30 15:59:12.905 273 11056.86 101.96 54818.77 88888.00 2015-09-30 15:59:13.405 273 11056.86 101.95 54818.77 88888.00 2015-09-30 15:59:13.905 273 11056.83 101.98 54818.75 88888.00 2015-09-30 15:59:14.405 273 11056.84 101.99 54818.65 88888.00 2015-09-30 15:59:14.905 273 11056.84 102.04 54818.70 88888.00 2015-09-30 15:59:15.405 273 11056.85 102.04 54818.73 88888.00 2015-09-30 15:59:15.905 273 11056.88 102.05 54818.72 88888.00 2015-09-30 15:59:16.405 273 11056.99 102.10 54818.72 88888.00 2015-09-30 15:59:16.905 273 11057.07 102.07 54818.69 88888.00 2015-09-30 15:59:17.405 273 11057.16 102.10 54818.66 88888.00 2015-09-30 15:59:17.905 273 11057.20 102.11 54818.70 88888.00 2015-09-30 15:59:18.405 273 11057.25 102.09 54818.65 88888.00 2015-09-30 15:59:18.905 273 11057.31 102.05 54818.66 88888.00 2015-09-30 15:59:19.405 273 11057.36 102.10 54818.66 88888.00 2015-09-30 15:59:19.905 273 11057.38 102.14 54818.68 88888.00 2015-09-30 15:59:20.405 273 11057.46 102.06 54818.64 88888.00 2015-09-30 15:59:20.905 273 11057.52 101.98 54818.77 88888.00 2015-09-30 15:59:21.405 273 11057.51 102.03 54818.79 88888.00 2015-09-30 15:59:21.905 273 11057.48 102.05 54818.72 88888.00 2015-09-30 15:59:22.405 273 11057.43 102.03 54818.75 88888.00 2015-09-30 15:59:22.905 273 11057.48 102.05 54818.70 88888.00 2015-09-30 15:59:23.405 273 11057.58 101.99 54818.69 88888.00 2015-09-30 15:59:23.905 273 11057.59 101.92 54818.68 88888.00 2015-09-30 15:59:24.405 273 11057.62 101.82 54818.73 88888.00 2015-09-30 15:59:24.905 273 11057.71 101.69 54818.66 88888.00 2015-09-30 15:59:25.405 273 11057.82 101.54 54818.62 88888.00 2015-09-30 15:59:25.905 273 11057.94 101.38 54818.64 88888.00 2015-09-30 15:59:26.405 273 11057.98 101.26 54818.65 88888.00 2015-09-30 15:59:26.905 273 11057.97 101.16 54818.64 88888.00 2015-09-30 15:59:27.405 273 11057.87 101.09 54818.64 88888.00 2015-09-30 15:59:27.905 273 11057.73 100.99 54818.65 88888.00 2015-09-30 15:59:28.405 273 11057.67 100.83 54818.74 88888.00 2015-09-30 15:59:28.905 273 11057.63 100.69 54818.72 88888.00 2015-09-30 15:59:29.405 273 11057.62 100.61 54818.82 88888.00 2015-09-30 15:59:29.905 273 11057.58 100.67 54818.86 88888.00 2015-09-30 15:59:30.405 273 11057.50 100.70 54818.79 88888.00 2015-09-30 15:59:30.905 273 11057.37 100.74 54818.82 88888.00 2015-09-30 15:59:31.405 273 11057.27 100.76 54818.88 88888.00 2015-09-30 15:59:31.905 273 11057.19 100.77 54818.95 88888.00 2015-09-30 15:59:32.405 273 11057.12 100.75 54818.93 88888.00 2015-09-30 15:59:32.905 273 11056.96 100.79 54818.97 88888.00 2015-09-30 15:59:33.405 273 11056.91 100.84 54819.07 88888.00 2015-09-30 15:59:33.905 273 11056.88 100.92 54819.01 88888.00 2015-09-30 15:59:34.405 273 11056.77 100.92 54819.09 88888.00 2015-09-30 15:59:34.905 273 11056.68 100.87 54819.14 88888.00 2015-09-30 15:59:35.405 273 11056.68 100.87 54819.18 88888.00 2015-09-30 15:59:35.905 273 11056.69 100.87 54819.16 88888.00 2015-09-30 15:59:36.405 273 11056.67 100.93 54819.14 88888.00 2015-09-30 15:59:36.905 273 11056.57 101.00 54819.28 88888.00 2015-09-30 15:59:37.405 273 11056.52 101.01 54819.30 88888.00 2015-09-30 15:59:37.905 273 11056.54 100.99 54819.24 88888.00 2015-09-30 15:59:38.405 273 11056.56 100.99 54819.18 88888.00 2015-09-30 15:59:38.905 273 11056.52 100.99 54819.26 88888.00 2015-09-30 15:59:39.405 273 11056.52 101.04 54819.33 88888.00 2015-09-30 15:59:39.905 273 11056.52 101.01 54819.34 88888.00 2015-09-30 15:59:40.405 273 11056.57 101.01 54819.24 88888.00 2015-09-30 15:59:40.905 273 11056.57 100.99 54819.21 88888.00 2015-09-30 15:59:41.405 273 11056.52 101.01 54819.23 88888.00 2015-09-30 15:59:41.905 273 11056.49 101.03 54819.18 88888.00 2015-09-30 15:59:42.405 273 11056.51 101.05 54819.21 88888.00 2015-09-30 15:59:42.905 273 11056.54 101.08 54819.28 88888.00 2015-09-30 15:59:43.405 273 11056.53 101.08 54819.25 88888.00 2015-09-30 15:59:43.905 273 11056.56 101.06 54819.28 88888.00 2015-09-30 15:59:44.405 273 11056.57 101.05 54819.28 88888.00 2015-09-30 15:59:44.905 273 11056.54 101.08 54819.25 88888.00 2015-09-30 15:59:45.405 273 11056.54 101.06 54819.26 88888.00 2015-09-30 15:59:45.905 273 11056.59 101.11 54819.27 88888.00 2015-09-30 15:59:46.405 273 11056.59 101.08 54819.34 88888.00 2015-09-30 15:59:46.905 273 11056.56 101.06 54819.35 88888.00 2015-09-30 15:59:47.405 273 11056.56 101.10 54819.38 88888.00 2015-09-30 15:59:47.905 273 11056.59 101.04 54819.39 88888.00 2015-09-30 15:59:48.405 273 11056.75 100.89 54819.39 88888.00 2015-09-30 15:59:48.905 273 11056.85 100.78 54819.45 88888.00 2015-09-30 15:59:49.405 273 11056.83 100.77 54819.43 88888.00 2015-09-30 15:59:49.905 273 11056.79 100.80 54819.39 88888.00 2015-09-30 15:59:50.405 273 11056.74 100.76 54819.40 88888.00 2015-09-30 15:59:50.905 273 11056.69 100.79 54819.39 88888.00 2015-09-30 15:59:51.405 273 11056.63 100.87 54819.44 88888.00 2015-09-30 15:59:51.905 273 11056.46 101.05 54819.39 88888.00 2015-09-30 15:59:52.405 273 11056.36 101.17 54819.26 88888.00 2015-09-30 15:59:52.905 273 11056.36 101.14 54819.24 88888.00 2015-09-30 15:59:53.405 273 11056.38 101.14 54819.28 88888.00 2015-09-30 15:59:53.905 273 11056.39 101.11 54819.35 88888.00 2015-09-30 15:59:54.405 273 11056.33 101.09 54819.41 88888.00 2015-09-30 15:59:54.905 273 11056.30 101.04 54819.42 88888.00 2015-09-30 15:59:55.405 273 11056.28 101.03 54819.44 88888.00 2015-09-30 15:59:55.905 273 11056.27 101.08 54819.44 88888.00 2015-09-30 15:59:56.405 273 11056.27 101.12 54819.42 88888.00 2015-09-30 15:59:56.905 273 11056.28 101.10 54819.14 88888.00 2015-09-30 15:59:57.405 273 11056.35 101.06 54818.78 88888.00 2015-09-30 15:59:57.905 273 11056.39 101.01 54818.82 88888.00 2015-09-30 15:59:58.405 273 11056.37 101.08 54818.92 88888.00 2015-09-30 15:59:58.905 273 11056.30 101.13 54818.62 88888.00 2015-09-30 15:59:59.405 273 11056.04 101.22 54818.86 88888.00 2015-09-30 15:59:59.905 273 11055.80 101.28 54819.19 88888.00 2015-09-30 16:00:00.405 273 11055.62 101.33 54819.30 88888.00 2015-09-30 16:00:00.905 273 11055.34 101.30 54819.59 88888.00 2015-09-30 16:00:01.405 273 11055.11 101.17 54819.58 88888.00 2015-09-30 16:00:01.905 273 11054.98 100.99 54819.48 88888.00 2015-09-30 16:00:02.405 273 11054.95 100.92 54819.34 88888.00 2015-09-30 16:00:02.905 273 11055.00 100.80 54819.33 88888.00 2015-09-30 16:00:03.405 273 11055.23 100.70 54819.35 88888.00 2015-09-30 16:00:03.905 273 11055.83 100.59 54819.28 88888.00 2015-09-30 16:00:04.405 273 11056.90 100.68 54819.24 88888.00 2015-09-30 16:00:04.905 273 11058.06 101.40 54819.19 88888.00 2015-09-30 16:00:05.405 273 11058.72 102.61 54819.17 88888.00 2015-09-30 16:00:05.905 273 11058.88 103.80 54819.09 88888.00 2015-09-30 16:00:06.405 273 11058.72 104.73 54819.00 88888.00 2015-09-30 16:00:06.905 273 11058.48 105.43 54818.97 88888.00 2015-09-30 16:00:07.405 273 11058.27 105.96 54818.88 88888.00 2015-09-30 16:00:07.905 273 11058.03 106.32 54818.82 88888.00 2015-09-30 16:00:08.405 273 11057.84 106.61 54818.74 88888.00 2015-09-30 16:00:08.905 273 11057.71 106.93 54818.65 88888.00 2015-09-30 16:00:09.405 273 11057.52 107.35 54818.65 88888.00 2015-09-30 16:00:09.905 273 11057.36 107.73 54818.65 88888.00 2015-09-30 16:00:10.405 273 11057.25 108.05 54818.70 88888.00 2015-09-30 16:00:10.905 273 11057.15 108.18 54818.78 88888.00 2015-09-30 16:00:11.405 273 11057.01 108.23 54818.82 88888.00 2015-09-30 16:00:11.905 273 11056.99 108.26 54818.82 88888.00 2015-09-30 16:00:12.405 273 11057.01 108.27 54818.87 88888.00 2015-09-30 16:00:12.905 273 11056.86 108.22 54818.90 88888.00 2015-09-30 16:00:13.405 273 11056.78 108.09 54818.81 88888.00 2015-09-30 16:00:13.905 273 11056.77 107.95 54818.69 88888.00 2015-09-30 16:00:14.405 273 11056.74 107.89 54818.62 88888.00 2015-09-30 16:00:14.905 273 11056.68 107.78 54818.56 88888.00 2015-09-30 16:00:15.405 273 11056.59 107.77 54818.52 88888.00 2015-09-30 16:00:15.905 273 11056.59 107.76 54818.39 88888.00 2015-09-30 16:00:16.405 273 11056.58 107.69 54818.25 88888.00 2015-09-30 16:00:16.905 273 11056.57 107.71 54818.09 88888.00 2015-09-30 16:00:17.405 273 11056.58 107.77 54818.03 88888.00 2015-09-30 16:00:17.905 273 11056.67 107.82 54818.00 88888.00 2015-09-30 16:00:18.405 273 11056.70 107.90 54817.95 88888.00 2015-09-30 16:00:18.905 273 11056.68 108.00 54817.85 88888.00 2015-09-30 16:00:19.405 273 11056.70 108.11 54817.84 88888.00 2015-09-30 16:00:19.905 273 11056.74 108.17 54817.77 88888.00 2015-09-30 16:00:20.405 273 11056.65 108.15 54817.87 88888.00 2015-09-30 16:00:20.905 273 11056.58 108.15 54817.89 88888.00 2015-09-30 16:00:21.405 273 11056.53 108.15 54817.85 88888.00 2015-09-30 16:00:21.905 273 11056.46 108.18 54817.89 88888.00 2015-09-30 16:00:22.405 273 11056.41 108.26 54817.91 88888.00 2015-09-30 16:00:22.905 273 11056.36 108.36 54817.96 88888.00 2015-09-30 16:00:23.405 273 11056.31 108.44 54817.92 88888.00 2015-09-30 16:00:23.905 273 11056.32 108.40 54817.93 88888.00 2015-09-30 16:00:24.405 273 11056.37 108.36 54817.95 88888.00 2015-09-30 16:00:24.905 273 11056.39 108.41 54818.04 88888.00 2015-09-30 16:00:25.405 273 11056.43 108.44 54818.07 88888.00 2015-09-30 16:00:25.905 273 11056.41 108.38 54818.14 88888.00 2015-09-30 16:00:26.405 273 11056.35 108.38 54818.14 88888.00 2015-09-30 16:00:26.905 273 11056.32 108.40 54818.10 88888.00 2015-09-30 16:00:27.405 273 11056.31 108.40 54818.04 88888.00 2015-09-30 16:00:27.905 273 11056.26 108.43 54817.99 88888.00 2015-09-30 16:00:28.405 273 11056.21 108.58 54818.10 88888.00 2015-09-30 16:00:28.905 273 11056.22 108.74 54818.17 88888.00 2015-09-30 16:00:29.405 273 11056.22 108.82 54818.09 88888.00 2015-09-30 16:00:29.905 273 11056.16 108.95 54818.08 88888.00 2015-09-30 16:00:30.405 273 11056.18 108.95 54818.16 88888.00 2015-09-30 16:00:30.905 273 11056.22 109.02 54818.26 88888.00 2015-09-30 16:00:31.405 273 11056.26 109.05 54818.37 88888.00 2015-09-30 16:00:31.905 273 11056.27 109.03 54818.47 88888.00 2015-09-30 16:00:32.405 273 11056.26 108.99 54818.56 88888.00 2015-09-30 16:00:32.905 273 11056.23 108.96 54818.69 88888.00 2015-09-30 16:00:33.405 273 11056.31 108.95 54818.83 88888.00 2015-09-30 16:00:33.905 273 11056.28 108.91 54818.88 88888.00 2015-09-30 16:00:34.405 273 11056.28 108.89 54818.96 88888.00 2015-09-30 16:00:34.905 273 11056.31 108.87 54819.06 88888.00 2015-09-30 16:00:35.405 273 11056.25 108.88 54819.12 88888.00 2015-09-30 16:00:35.905 273 11056.27 108.87 54819.12 88888.00 2015-09-30 16:00:36.405 273 11056.25 108.90 54819.17 88888.00 2015-09-30 16:00:36.905 273 11056.31 108.88 54819.17 88888.00 2015-09-30 16:00:37.405 273 11056.31 108.82 54819.16 88888.00 2015-09-30 16:00:37.905 273 11056.27 108.78 54819.25 88888.00 2015-09-30 16:00:38.405 273 11056.25 108.72 54819.22 88888.00 2015-09-30 16:00:38.905 273 11056.25 108.69 54819.22 88888.00 2015-09-30 16:00:39.405 273 11056.21 108.68 54819.25 88888.00 2015-09-30 16:00:39.905 273 11056.21 108.70 54819.35 88888.00 2015-09-30 16:00:40.405 273 11056.22 108.69 54819.36 88888.00 2015-09-30 16:00:40.905 273 11056.22 108.64 54819.42 88888.00 2015-09-30 16:00:41.405 273 11056.16 108.65 54819.34 88888.00 2015-09-30 16:00:41.905 273 11056.16 108.69 54819.15 88888.00 2015-09-30 16:00:42.405 273 11056.18 108.61 54819.05 88888.00 2015-09-30 16:00:42.905 273 11056.20 108.55 54819.01 88888.00 2015-09-30 16:00:43.405 273 11056.21 108.55 54819.14 88888.00 2015-09-30 16:00:43.905 273 11056.20 108.58 54819.12 88888.00 2015-09-30 16:00:44.405 273 11056.20 108.58 54818.84 88888.00 2015-09-30 16:00:44.905 273 11056.23 108.60 54818.52 88888.00 2015-09-30 16:00:45.405 273 11056.21 108.61 54818.49 88888.00 2015-09-30 16:00:45.905 273 11056.17 108.65 54818.91 88888.00 2015-09-30 16:00:46.405 273 11056.15 108.62 54819.26 88888.00 2015-09-30 16:00:46.905 273 11056.12 108.63 54819.30 88888.00 2015-09-30 16:00:47.405 273 11056.07 108.66 54819.23 88888.00 2015-09-30 16:00:47.905 273 11056.07 108.66 54819.04 88888.00 2015-09-30 16:00:48.405 273 11056.11 108.60 54818.92 88888.00 2015-09-30 16:00:48.905 273 11056.04 108.60 54818.80 88888.00 2015-09-30 16:00:49.405 273 11056.04 108.62 54818.69 88888.00 2015-09-30 16:00:49.905 273 11056.07 108.62 54818.56 88888.00 2015-09-30 16:00:50.405 273 11056.04 108.52 54818.43 88888.00 2015-09-30 16:00:50.905 273 11056.04 108.48 54818.38 88888.00 2015-09-30 16:00:51.405 273 11056.02 108.46 54818.20 88888.00 2015-09-30 16:00:51.905 273 11056.05 108.48 54818.05 88888.00 2015-09-30 16:00:52.405 273 11056.09 108.47 54817.92 88888.00 2015-09-30 16:00:52.905 273 11056.13 108.41 54817.93 88888.00 2015-09-30 16:00:53.405 273 11056.15 108.43 54817.84 88888.00 2015-09-30 16:00:53.905 273 11056.18 108.44 54817.50 88888.00 2015-09-30 16:00:54.405 273 11056.22 108.45 54817.20 88888.00 2015-09-30 16:00:54.905 273 11056.22 108.45 54817.24 88888.00 2015-09-30 16:00:55.405 273 11056.22 108.41 54817.37 88888.00 2015-09-30 16:00:55.905 273 11056.25 108.38 54817.46 88888.00 2015-09-30 16:00:56.405 273 11056.22 108.43 54817.83 88888.00 2015-09-30 16:00:56.905 273 11056.23 108.44 54818.38 88888.00 2015-09-30 16:00:57.405 273 11056.22 108.46 54818.51 88888.00 2015-09-30 16:00:57.905 273 11056.26 108.45 54818.51 88888.00 2015-09-30 16:00:58.405 273 11056.28 108.45 54818.59 88888.00 2015-09-30 16:00:58.905 273 11056.30 108.41 54818.62 88888.00 2015-09-30 16:00:59.405 273 11056.32 108.47 54818.63 88888.00 2015-09-30 16:00:59.905 273 11056.33 108.53 54818.68 88888.00 2015-09-30 16:01:00.405 273 11056.30 108.53 54818.70 88888.00 2015-09-30 16:01:00.905 273 11056.37 108.51 54818.75 88888.00 2015-09-30 16:01:01.405 273 11056.36 108.48 54818.69 88888.00 2015-09-30 16:01:01.905 273 11056.36 108.47 54818.78 88888.00 2015-09-30 16:01:02.405 273 11056.33 108.44 54818.81 88888.00 2015-09-30 16:01:02.905 273 11056.30 108.48 54818.89 88888.00 2015-09-30 16:01:03.405 273 11056.33 108.45 54818.87 88888.00 2015-09-30 16:01:03.905 273 11056.31 108.45 54818.82 88888.00 2015-09-30 16:01:04.405 273 11056.33 108.45 54818.84 88888.00 2015-09-30 16:01:04.905 273 11056.33 108.40 54818.89 88888.00 2015-09-30 16:01:05.405 273 11056.32 108.35 54818.97 88888.00 2015-09-30 16:01:05.905 273 11056.30 108.31 54819.01 88888.00 2015-09-30 16:01:06.405 273 11056.27 108.34 54818.99 88888.00 2015-09-30 16:01:06.905 273 11056.27 108.32 54818.92 88888.00 2015-09-30 16:01:07.405 273 11056.32 108.29 54818.92 88888.00 2015-09-30 16:01:07.905 273 11056.37 108.30 54818.95 88888.00 2015-09-30 16:01:08.405 273 11056.39 108.34 54818.91 88888.00 2015-09-30 16:01:08.905 273 11056.42 108.35 54818.88 88888.00 2015-09-30 16:01:09.405 273 11056.36 108.32 54818.90 88888.00 2015-09-30 16:01:09.905 273 11056.33 108.27 54818.84 88888.00 2015-09-30 16:01:10.405 273 11056.33 108.20 54818.88 88888.00 2015-09-30 16:01:10.905 273 11056.39 108.26 54818.93 88888.00 2015-09-30 16:01:11.405 273 11056.33 108.30 54818.90 88888.00 2015-09-30 16:01:11.905 273 11056.31 108.29 54818.88 88888.00 2015-09-30 16:01:12.405 273 11056.32 108.31 54818.83 88888.00 2015-09-30 16:01:12.905 273 11056.37 108.32 54818.95 88888.00 2015-09-30 16:01:13.405 273 11056.35 108.26 54818.91 88888.00 2015-09-30 16:01:13.905 273 11056.42 108.26 54818.89 88888.00 2015-09-30 16:01:14.405 273 11056.43 108.28 54818.87 88888.00 2015-09-30 16:01:14.905 273 11056.41 108.22 54818.81 88888.00 2015-09-30 16:01:15.405 273 11056.42 108.22 54818.79 88888.00 2015-09-30 16:01:15.905 273 11056.42 108.26 54818.83 88888.00 2015-09-30 16:01:16.405 273 11056.42 108.27 54818.88 88888.00 2015-09-30 16:01:16.905 273 11056.42 108.28 54818.87 88888.00 2015-09-30 16:01:17.405 273 11056.44 108.23 54818.79 88888.00 2015-09-30 16:01:17.905 273 11056.44 108.26 54818.78 88888.00 2015-09-30 16:01:18.405 273 11056.42 108.30 54818.89 88888.00 2015-09-30 16:01:18.905 273 11056.53 108.30 54818.87 88888.00 2015-09-30 16:01:19.405 273 11056.49 108.28 54818.81 88888.00 2015-09-30 16:01:19.905 273 11056.49 108.22 54818.79 88888.00 2015-09-30 16:01:20.405 273 11056.54 108.18 54818.66 88888.00 2015-09-30 16:01:20.905 273 11056.53 108.17 54818.57 88888.00 2015-09-30 16:01:21.405 273 11056.56 108.15 54818.71 88888.00 2015-09-30 16:01:21.905 273 11056.57 108.15 54818.66 88888.00 2015-09-30 16:01:22.405 273 11056.57 108.18 54818.59 88888.00 2015-09-30 16:01:22.905 273 11056.59 108.11 54818.56 88888.00 2015-09-30 16:01:23.405 273 11056.65 108.09 54818.64 88888.00 2015-09-30 16:01:23.905 273 11056.64 108.06 54818.71 88888.00 2015-09-30 16:01:24.405 273 11056.62 108.11 54818.68 88888.00 2015-09-30 16:01:24.905 273 11056.59 108.17 54818.63 88888.00 2015-09-30 16:01:25.405 273 11056.57 108.17 54818.62 88888.00 2015-09-30 16:01:25.905 273 11056.60 108.17 54818.55 88888.00 2015-09-30 16:01:26.405 273 11056.60 108.10 54818.54 88888.00 2015-09-30 16:01:26.905 273 11056.64 108.06 54818.59 88888.00 2015-09-30 16:01:27.405 273 11056.64 108.01 54818.61 88888.00 2015-09-30 16:01:27.905 273 11056.63 108.00 54818.60 88888.00 2015-09-30 16:01:28.405 273 11056.64 108.00 54818.60 88888.00 2015-09-30 16:01:28.905 273 11056.65 107.97 54818.53 88888.00 2015-09-30 16:01:29.405 273 11056.60 107.93 54818.63 88888.00 2015-09-30 16:01:29.905 273 11056.60 108.01 54818.60 88888.00 2015-09-30 16:01:30.405 273 11056.68 108.02 54818.66 88888.00 2015-09-30 16:01:30.905 273 11056.65 107.96 54818.60 88888.00 2015-09-30 16:01:31.405 273 11056.65 107.95 54818.55 88888.00 2015-09-30 16:01:31.905 273 11056.68 107.89 54818.56 88888.00 2015-09-30 16:01:32.405 273 11056.65 107.89 54818.55 88888.00 2015-09-30 16:01:32.905 273 11056.68 107.88 54818.42 88888.00 2015-09-30 16:01:33.405 273 11056.68 107.89 54818.43 88888.00 2015-09-30 16:01:33.905 273 11056.70 107.87 54818.43 88888.00 2015-09-30 16:01:34.405 273 11056.67 107.88 54818.47 88888.00 2015-09-30 16:01:34.905 273 11056.58 107.85 54818.40 88888.00 2015-09-30 16:01:35.405 273 11056.62 107.84 54818.35 88888.00 2015-09-30 16:01:35.905 273 11056.65 107.76 54818.27 88888.00 2015-09-30 16:01:36.405 273 11056.65 107.71 54818.22 88888.00 2015-09-30 16:01:36.905 273 11056.69 107.65 54818.24 88888.00 2015-09-30 16:01:37.405 273 11056.70 107.58 54818.16 88888.00 2015-09-30 16:01:37.905 273 11056.77 107.51 54818.16 88888.00 2015-09-30 16:01:38.405 273 11056.78 107.51 54818.13 88888.00 2015-09-30 16:01:38.905 273 11056.80 107.48 54818.09 88888.00 2015-09-30 16:01:39.405 273 11056.88 107.47 54818.08 88888.00 2015-09-30 16:01:39.905 273 11056.93 107.48 54818.04 88888.00 2015-09-30 16:01:40.406 273 11057.01 107.48 54817.99 88888.00 2015-09-30 16:01:40.906 273 11057.07 107.48 54817.94 88888.00 2015-09-30 16:01:41.406 273 11057.10 107.52 54817.86 88888.00 2015-09-30 16:01:41.906 273 11057.19 107.58 54817.78 88888.00 2015-09-30 16:01:42.406 273 11057.26 107.60 54817.70 88888.00 2015-09-30 16:01:42.906 273 11057.26 107.56 54817.64 88888.00 2015-09-30 16:01:43.406 273 11057.16 107.67 54817.61 88888.00 2015-09-30 16:01:43.906 273 11057.16 107.71 54817.65 88888.00 2015-09-30 16:01:44.406 273 11057.17 107.72 54817.63 88888.00 2015-09-30 16:01:44.906 273 11057.16 107.75 54817.57 88888.00 2015-09-30 16:01:45.406 273 11057.16 107.78 54817.58 88888.00 2015-09-30 16:01:45.906 273 11057.19 107.81 54817.66 88888.00 2015-09-30 16:01:46.406 273 11057.21 107.88 54817.70 88888.00 2015-09-30 16:01:46.906 273 11057.20 107.89 54817.69 88888.00 2015-09-30 16:01:47.406 273 11057.15 107.89 54817.70 88888.00 2015-09-30 16:01:47.906 273 11057.14 107.90 54817.72 88888.00 2015-09-30 16:01:48.406 273 11057.10 107.95 54817.77 88888.00 2015-09-30 16:01:48.906 273 11057.03 107.90 54817.82 88888.00 2015-09-30 16:01:49.406 273 11056.98 107.89 54817.95 88888.00 2015-09-30 16:01:49.906 273 11056.96 107.89 54817.93 88888.00 2015-09-30 16:01:50.406 273 11056.88 107.82 54817.92 88888.00 2015-09-30 16:01:50.906 273 11056.83 107.79 54818.00 88888.00 2015-09-30 16:01:51.406 273 11056.80 107.77 54818.10 88888.00 2015-09-30 16:01:51.906 273 11056.79 107.75 54818.05 88888.00 2015-09-30 16:01:52.406 273 11056.78 107.72 54818.02 88888.00 2015-09-30 16:01:52.906 273 11056.78 107.72 54818.13 88888.00 2015-09-30 16:01:53.406 273 11056.84 107.68 54818.16 88888.00 2015-09-30 16:01:53.906 273 11056.84 107.61 54818.22 88888.00 2015-09-30 16:01:54.406 273 11056.80 107.58 54818.17 88888.00 2015-09-30 16:01:54.906 273 11056.84 107.60 54818.19 88888.00 2015-09-30 16:01:55.406 273 11056.89 107.65 54818.19 88888.00 2015-09-30 16:01:55.906 273 11056.88 107.65 54818.25 88888.00 2015-09-30 16:01:56.406 273 11056.88 107.59 54818.28 88888.00 2015-09-30 16:01:56.906 273 11056.88 107.53 54818.33 88888.00 2015-09-30 16:01:57.406 273 11056.89 107.55 54818.38 88888.00 2015-09-30 16:01:57.906 273 11056.90 107.60 54818.29 88888.00 2015-09-30 16:01:58.406 273 11056.91 107.54 54818.27 88888.00 2015-09-30 16:01:58.906 273 11056.90 107.55 54818.21 88888.00 2015-09-30 16:01:59.406 273 11056.93 107.56 54818.20 88888.00 2015-09-30 16:01:59.906 273 11056.96 107.56 54818.18 88888.00 2015-09-30 16:02:00.406 273 11056.96 107.55 54818.16 88888.00 2015-09-30 16:02:00.906 273 11056.94 107.50 54818.19 88888.00 2015-09-30 16:02:01.406 273 11056.94 107.46 54818.27 88888.00 2015-09-30 16:02:01.906 273 11056.98 107.47 54818.25 88888.00 2015-09-30 16:02:02.406 273 11056.99 107.51 54818.26 88888.00 2015-09-30 16:02:02.906 273 11057.00 107.55 54818.22 88888.00 2015-09-30 16:02:03.406 273 11056.95 107.53 54818.16 88888.00 2015-09-30 16:02:03.906 273 11056.94 107.45 54818.16 88888.00 2015-09-30 16:02:04.406 273 11057.01 107.46 54818.17 88888.00 2015-09-30 16:02:04.906 273 11057.07 107.45 54818.16 88888.00 2015-09-30 16:02:05.406 273 11057.05 107.42 54818.16 88888.00 2015-09-30 16:02:05.906 273 11057.01 107.42 54818.19 88888.00 2015-09-30 16:02:06.406 273 11057.03 107.47 54818.24 88888.00 2015-09-30 16:02:06.906 273 11057.04 107.44 54818.20 88888.00 2015-09-30 16:02:07.406 273 11057.03 107.43 54818.14 88888.00 2015-09-30 16:02:07.906 273 11057.01 107.42 54818.16 88888.00 2015-09-30 16:02:08.406 273 11057.01 107.39 54818.30 88888.00 2015-09-30 16:02:08.906 273 11056.99 107.39 54818.34 88888.00 2015-09-30 16:02:09.406 273 11057.01 107.41 54818.24 88888.00 2015-09-30 16:02:09.906 273 11057.05 107.39 54818.21 88888.00 2015-09-30 16:02:10.406 273 11057.09 107.42 54818.26 88888.00 2015-09-30 16:02:10.906 273 11057.04 107.36 54818.27 88888.00 2015-09-30 16:02:11.406 273 11057.07 107.35 54818.21 88888.00 2015-09-30 16:02:11.906 273 11057.03 107.34 54818.19 88888.00 2015-09-30 16:02:12.406 273 11057.04 107.38 54818.16 88888.00 2015-09-30 16:02:12.906 273 11057.03 107.41 54818.19 88888.00 2015-09-30 16:02:13.406 273 11057.04 107.46 54818.16 88888.00 2015-09-30 16:02:13.906 273 11057.04 107.46 54817.99 88888.00 2015-09-30 16:02:14.406 273 11057.00 107.38 54818.03 88888.00 2015-09-30 16:02:14.906 273 11056.96 107.37 54818.03 88888.00 2015-09-30 16:02:15.406 273 11057.01 107.37 54818.09 88888.00 2015-09-30 16:02:15.906 273 11057.03 107.41 54818.07 88888.00 2015-09-30 16:02:16.406 273 11057.03 107.44 54818.05 88888.00 2015-09-30 16:02:16.906 273 11056.94 107.42 54818.04 88888.00 2015-09-30 16:02:17.406 273 11057.00 107.44 54818.01 88888.00 2015-09-30 16:02:17.906 273 11057.01 107.45 54817.65 88888.00 2015-09-30 16:02:18.406 273 11056.96 107.45 54817.35 88888.00 2015-09-30 16:02:18.906 273 11056.95 107.44 54817.31 88888.00 2015-09-30 16:02:19.406 273 11056.94 107.39 54817.26 88888.00 2015-09-30 16:02:19.906 273 11056.98 107.44 54817.21 88888.00 2015-09-30 16:02:20.406 273 11056.99 107.47 54817.13 88888.00 2015-09-30 16:02:20.906 273 11056.99 107.44 54817.04 88888.00 2015-09-30 16:02:21.406 273 11057.00 107.37 54817.06 88888.00 2015-09-30 16:02:21.906 273 11057.07 107.38 54817.35 88888.00 2015-09-30 16:02:22.406 273 11056.98 107.43 54817.48 88888.00 2015-09-30 16:02:22.906 273 11056.95 107.38 54817.38 88888.00 2015-09-30 16:02:23.406 273 11057.01 107.41 54817.19 88888.00 2015-09-30 16:02:23.906 273 11057.01 107.43 54817.03 88888.00 2015-09-30 16:02:24.406 273 11057.06 107.44 54816.87 88888.00 2015-09-30 16:02:24.906 273 11057.05 107.35 54816.73 88888.00 2015-09-30 16:02:25.406 273 11057.11 107.27 54816.53 88888.00 2015-09-30 16:02:25.906 273 11057.11 107.34 54816.36 88888.00 2015-09-30 16:02:26.406 273 11057.17 107.35 54816.12 88888.00 2015-09-30 16:02:26.906 273 11057.16 107.30 54815.92 88888.00 2015-09-30 16:02:27.406 273 11057.16 107.36 54815.79 88888.00 2015-09-30 16:02:27.906 273 11057.15 107.38 54815.54 88888.00 2015-09-30 16:02:28.406 273 11057.15 107.38 54815.30 88888.00 2015-09-30 16:02:28.906 273 11057.17 107.34 54815.19 88888.00 2015-09-30 16:02:29.406 273 11057.17 107.30 54815.11 88888.00 2015-09-30 16:02:29.906 273 11057.12 107.33 54815.00 88888.00 2015-09-30 16:02:30.406 273 11057.15 107.37 54815.02 88888.00 2015-09-30 16:02:30.906 273 11057.12 107.39 54815.00 88888.00 2015-09-30 16:02:31.406 273 11057.15 107.41 54815.02 88888.00 2015-09-30 16:02:31.906 273 11057.21 107.41 54815.02 88888.00 2015-09-30 16:02:32.406 273 11057.16 107.41 54814.98 88888.00 2015-09-30 16:02:32.906 273 11057.16 107.38 54815.09 88888.00 2015-09-30 16:02:33.406 273 11057.19 107.41 54815.14 88888.00 2015-09-30 16:02:33.906 273 11057.16 107.39 54815.12 88888.00 2015-09-30 16:02:34.406 273 11057.19 107.41 54815.10 88888.00 2015-09-30 16:02:34.906 273 11057.24 107.35 54815.07 88888.00 2015-09-30 16:02:35.406 273 11057.24 107.30 54815.18 88888.00 2015-09-30 16:02:35.906 273 11057.22 107.30 54815.24 88888.00 2015-09-30 16:02:36.406 273 11057.24 107.34 54815.35 88888.00 2015-09-30 16:02:36.906 273 11057.22 107.35 54815.45 88888.00 2015-09-30 16:02:37.406 273 11057.27 107.33 54815.53 88888.00 2015-09-30 16:02:37.906 273 11057.32 107.30 54815.68 88888.00 2015-09-30 16:02:38.406 273 11057.33 107.29 54815.75 88888.00 2015-09-30 16:02:38.906 273 11057.35 107.31 54815.83 88888.00 2015-09-30 16:02:39.406 273 11057.38 107.37 54815.88 88888.00 2015-09-30 16:02:39.906 273 11057.42 107.44 54815.89 88888.00 2015-09-30 16:02:40.406 273 11057.36 107.44 54815.90 88888.00 2015-09-30 16:02:40.906 273 11057.28 107.45 54815.94 88888.00 2015-09-30 16:02:41.406 273 11057.25 107.48 54815.98 88888.00 2015-09-30 16:02:41.906 273 11057.22 107.52 54816.06 88888.00 2015-09-30 16:02:42.406 273 11057.14 107.51 54816.15 88888.00 2015-09-30 16:02:42.906 273 11057.11 107.50 54816.27 88888.00 2015-09-30 16:02:43.406 273 11057.06 107.46 54816.44 88888.00 2015-09-30 16:02:43.906 273 11057.06 107.47 54816.71 88888.00 2015-09-30 16:02:44.406 273 11057.04 107.45 54816.89 88888.00 2015-09-30 16:02:44.906 273 11057.00 107.38 54817.02 88888.00 2015-09-30 16:02:45.406 273 11056.96 107.36 54817.16 88888.00 2015-09-30 16:02:45.906 273 11056.91 107.30 54817.29 88888.00 2015-09-30 16:02:46.406 273 11056.88 107.28 54817.38 88888.00 2015-09-30 16:02:46.906 273 11056.95 107.22 54817.47 88888.00 2015-09-30 16:02:47.406 273 11056.96 107.20 54817.60 88888.00 2015-09-30 16:02:47.906 273 11056.95 107.19 54817.75 88888.00 2015-09-30 16:02:48.406 273 11056.98 107.19 54817.80 88888.00 2015-09-30 16:02:48.906 273 11056.99 107.19 54817.77 88888.00 2015-09-30 16:02:49.406 273 11056.96 107.19 54817.80 88888.00 2015-09-30 16:02:49.906 273 11056.99 107.21 54817.89 88888.00 2015-09-30 16:02:50.406 273 11056.99 107.25 54817.85 88888.00 2015-09-30 16:02:50.906 273 11057.01 107.22 54817.85 88888.00 2015-09-30 16:02:51.406 273 11057.07 107.21 54817.95 88888.00 2015-09-30 16:02:51.906 273 11057.14 107.19 54817.98 88888.00 2015-09-30 16:02:52.406 273 11057.11 107.18 54817.95 88888.00 2015-09-30 16:02:52.906 273 11057.09 107.13 54817.89 88888.00 2015-09-30 16:02:53.406 273 11057.10 107.13 54818.10 88888.00 2015-09-30 16:02:53.906 273 11057.11 107.22 54818.17 88888.00 2015-09-30 16:02:54.406 273 11057.14 107.21 54818.08 88888.00 2015-09-30 16:02:54.906 273 11057.15 107.21 54818.12 88888.00 2015-09-30 16:02:55.406 273 11057.24 107.14 54818.08 88888.00 2015-09-30 16:02:55.906 273 11057.17 107.13 54818.08 88888.00 2015-09-30 16:02:56.406 273 11057.14 107.12 54818.12 88888.00 2015-09-30 16:02:56.906 273 11057.10 107.11 54818.17 88888.00 2015-09-30 16:02:57.406 273 11057.14 107.11 54818.24 88888.00 2015-09-30 16:02:57.906 273 11057.14 107.12 54818.17 88888.00 2015-09-30 16:02:58.406 273 11057.17 107.10 54818.12 88888.00 2015-09-30 16:02:58.906 273 11057.16 107.13 54818.07 88888.00 2015-09-30 16:02:59.406 273 11057.16 107.12 54818.01 88888.00 2015-09-30 16:02:59.906 273 11057.17 107.13 54818.10 88888.00 2015-09-30 16:03:00.406 273 11057.16 107.09 54818.11 88888.00 2015-09-30 16:03:00.906 273 11057.17 107.04 54818.10 88888.00 2015-09-30 16:03:01.406 273 11057.19 107.01 54818.16 88888.00 2015-09-30 16:03:01.906 273 11057.20 106.99 54818.12 88888.00 2015-09-30 16:03:02.406 273 11057.26 106.99 54818.08 88888.00 2015-09-30 16:03:02.906 273 11057.28 106.99 54817.93 88888.00 2015-09-30 16:03:03.406 273 11057.25 107.03 54818.00 88888.00 2015-09-30 16:03:03.906 273 11057.24 107.05 54818.02 88888.00 2015-09-30 16:03:04.406 273 11057.30 107.09 54817.96 88888.00 2015-09-30 16:03:04.906 273 11057.30 107.09 54818.04 88888.00 2015-09-30 16:03:05.406 273 11057.28 107.09 54817.95 88888.00 2015-09-30 16:03:05.906 273 11057.28 107.08 54817.94 88888.00 2015-09-30 16:03:06.406 273 11057.35 107.16 54817.91 88888.00 2015-09-30 16:03:06.906 273 11057.36 107.18 54817.82 88888.00 2015-09-30 16:03:07.406 273 11057.35 107.21 54817.85 88888.00 2015-09-30 16:03:07.906 273 11057.41 107.26 54817.89 88888.00 2015-09-30 16:03:08.406 273 11057.41 107.34 54817.84 88888.00 2015-09-30 16:03:08.906 273 11057.37 107.38 54817.80 88888.00 2015-09-30 16:03:09.406 273 11057.36 107.39 54817.70 88888.00 2015-09-30 16:03:09.906 273 11057.35 107.42 54817.59 88888.00 2015-09-30 16:03:10.406 273 11057.35 107.37 54817.52 88888.00 2015-09-30 16:03:10.906 273 11057.27 107.39 54817.43 88888.00 2015-09-30 16:03:11.406 273 11057.22 107.39 54817.43 88888.00 2015-09-30 16:03:11.906 273 11057.26 107.35 54817.45 88888.00 2015-09-30 16:03:12.406 273 11057.25 107.33 54817.47 88888.00 2015-09-30 16:03:12.906 273 11057.21 107.30 54817.49 88888.00 2015-09-30 16:03:13.406 273 11057.16 107.30 54817.50 88888.00 2015-09-30 16:03:13.906 273 11057.21 107.33 54817.50 88888.00 2015-09-30 16:03:14.406 273 11057.25 107.35 54817.51 88888.00 2015-09-30 16:03:14.906 273 11057.24 107.38 54817.49 88888.00 2015-09-30 16:03:15.406 273 11057.22 107.47 54817.42 88888.00 2015-09-30 16:03:15.906 273 11057.19 107.54 54817.40 88888.00 2015-09-30 16:03:16.406 273 11057.12 107.51 54817.43 88888.00 2015-09-30 16:03:16.906 273 11057.09 107.54 54817.42 88888.00 2015-09-30 16:03:17.406 273 11057.01 107.63 54817.45 88888.00 2015-09-30 16:03:17.906 273 11056.91 107.67 54817.39 88888.00 2015-09-30 16:03:18.406 273 11056.75 107.63 54817.26 88888.00 2015-09-30 16:03:18.906 273 11056.56 107.58 54817.23 88888.00 2015-09-30 16:03:19.406 273 11056.49 107.54 54817.25 88888.00 2015-09-30 16:03:19.906 273 11056.42 107.50 54817.23 88888.00 2015-09-30 16:03:20.406 273 11056.30 107.44 54817.19 88888.00 2015-09-30 16:03:20.906 273 11056.21 107.31 54817.08 88888.00 2015-09-30 16:03:21.406 273 11056.21 107.18 54817.11 88888.00 2015-09-30 16:03:21.906 273 11056.25 107.03 54817.11 88888.00 2015-09-30 16:03:22.406 273 11056.28 106.89 54817.17 88888.00 2015-09-30 16:03:22.906 273 11056.39 106.70 54817.19 88888.00 2015-09-30 16:03:23.406 273 11056.58 106.55 54817.20 88888.00 2015-09-30 16:03:23.906 273 11056.68 106.44 54817.25 88888.00 2015-09-30 16:03:24.406 273 11056.78 106.41 54817.28 88888.00 2015-09-30 16:03:24.906 273 11056.90 106.40 54817.28 88888.00 2015-09-30 16:03:25.406 273 11057.00 106.36 54817.28 88888.00 2015-09-30 16:03:25.906 273 11057.06 106.36 54817.32 88888.00 2015-09-30 16:03:26.406 273 11057.11 106.41 54817.34 88888.00 2015-09-30 16:03:26.906 273 11057.19 106.35 54817.30 88888.00 2015-09-30 16:03:27.406 273 11057.22 106.30 54817.87 88888.00 2015-09-30 16:03:27.906 273 11057.31 106.28 54817.84 88888.00 2015-09-30 16:03:28.406 273 11057.35 106.27 54817.72 88888.00 2015-09-30 16:03:28.906 273 11057.43 106.30 54817.75 88888.00 2015-09-30 16:03:29.406 273 11057.50 106.29 54817.68 88888.00 2015-09-30 16:03:29.906 273 11057.59 106.29 54817.70 88888.00 2015-09-30 16:03:30.406 273 11057.72 106.29 54817.83 88888.00 2015-09-30 16:03:30.906 273 11057.84 106.35 54817.89 88888.00 2015-09-30 16:03:31.406 273 11057.90 106.36 54817.94 88888.00 2015-09-30 16:03:31.906 273 11057.99 106.40 54817.99 88888.00 2015-09-30 16:03:32.406 273 11058.05 106.42 54818.02 88888.00 2015-09-30 16:03:32.906 273 11058.15 106.45 54818.04 88888.00 2015-09-30 16:03:33.406 273 11058.21 106.55 54818.09 88888.00 2015-09-30 16:03:33.906 273 11058.25 106.72 54818.19 88888.00 2015-09-30 16:03:34.406 273 11058.31 106.85 54818.18 88888.00 2015-09-30 16:03:34.906 273 11058.32 106.93 54818.24 88888.00 2015-09-30 16:03:35.406 273 11058.35 107.01 54818.25 88888.00 2015-09-30 16:03:35.906 273 11058.31 107.04 54818.26 88888.00 2015-09-30 16:03:36.406 273 11058.30 107.02 54818.34 88888.00 2015-09-30 16:03:36.906 273 11058.27 107.06 54818.35 88888.00 2015-09-30 16:03:37.406 273 11058.27 107.10 54818.30 88888.00 2015-09-30 16:03:37.906 273 11058.26 107.14 54818.28 88888.00 2015-09-30 16:03:38.406 273 11058.30 107.21 54818.24 88888.00 2015-09-30 16:03:38.906 273 11058.30 107.24 54818.27 88888.00 2015-09-30 16:03:39.406 273 11058.30 107.31 54818.25 88888.00 2015-09-30 16:03:39.906 273 11058.32 107.39 54818.24 88888.00 2015-09-30 16:03:40.406 273 11058.30 107.42 54818.22 88888.00 2015-09-30 16:03:40.906 273 11058.29 107.43 54818.28 88888.00 2015-09-30 16:03:41.406 273 11058.25 107.47 54818.29 88888.00 2015-09-30 16:03:41.906 273 11058.16 107.44 54818.28 88888.00 2015-09-30 16:03:42.406 273 11058.13 107.36 54818.17 88888.00 2015-09-30 16:03:42.906 273 11058.05 107.38 54818.08 88888.00 2015-09-30 16:03:43.406 273 11058.00 107.35 54818.04 88888.00 2015-09-30 16:03:43.906 273 11057.87 107.26 54818.10 88888.00 2015-09-30 16:03:44.406 273 11057.83 107.20 54818.16 88888.00 2015-09-30 16:03:44.906 273 11057.72 107.03 54818.14 88888.00 2015-09-30 16:03:45.406 273 11057.61 106.91 54818.03 88888.00 2015-09-30 16:03:45.906 273 11057.53 106.85 54818.05 88888.00 2015-09-30 16:03:46.406 273 11057.37 106.88 54818.01 88888.00 2015-09-30 16:03:46.906 273 11057.21 106.84 54817.84 88888.00 2015-09-30 16:03:47.406 273 11057.11 106.77 54817.85 88888.00 2015-09-30 16:03:47.906 273 11056.95 106.83 54817.98 88888.00 2015-09-30 16:03:48.406 273 11056.82 106.85 54818.03 88888.00 2015-09-30 16:03:48.906 273 11056.72 106.91 54818.03 88888.00 2015-09-30 16:03:49.406 273 11056.67 106.95 54818.09 88888.00 2015-09-30 16:03:49.906 273 11056.68 106.96 54818.24 88888.00 2015-09-30 16:03:50.406 273 11056.70 107.00 54818.38 88888.00 2015-09-30 16:03:50.906 273 11056.78 107.04 54818.38 88888.00 2015-09-30 16:03:51.406 273 11056.73 107.08 54818.42 88888.00 2015-09-30 16:03:51.906 273 11056.73 107.14 54818.31 88888.00 2015-09-30 16:03:52.406 273 11056.79 107.17 54818.42 88888.00 2015-09-30 16:03:52.906 273 11056.82 107.18 54818.46 88888.00 2015-09-30 16:03:53.406 273 11056.79 107.14 54818.48 88888.00 2015-09-30 16:03:53.906 273 11056.84 107.10 54818.60 88888.00 2015-09-30 16:03:54.406 273 11056.83 107.12 54818.68 88888.00 2015-09-30 16:03:54.906 273 11056.85 107.10 54818.70 88888.00 2015-09-30 16:03:55.406 273 11056.91 107.12 54818.70 88888.00 2015-09-30 16:03:55.906 273 11056.91 107.11 54818.72 88888.00 2015-09-30 16:03:56.406 273 11056.86 107.12 54818.79 88888.00 2015-09-30 16:03:56.906 273 11056.80 107.17 54818.77 88888.00 2015-09-30 16:03:57.406 273 11056.83 107.18 54818.82 88888.00 2015-09-30 16:03:57.906 273 11056.84 107.18 54818.88 88888.00 2015-09-30 16:03:58.406 273 11056.77 107.12 54818.86 88888.00 2015-09-30 16:03:58.906 273 11056.80 107.11 54818.89 88888.00 2015-09-30 16:03:59.406 273 11056.84 107.12 54818.84 88888.00 2015-09-30 16:03:59.906 273 11056.86 107.14 54818.81 88888.00 2015-09-30 16:04:00.406 273 11056.85 107.17 54818.81 88888.00 2015-09-30 16:04:00.906 273 11056.82 107.19 54818.69 88888.00 2015-09-30 16:04:01.406 273 11056.84 107.24 54818.75 88888.00 2015-09-30 16:04:01.906 273 11056.82 107.22 54818.82 88888.00 2015-09-30 16:04:02.406 273 11056.78 107.21 54818.86 88888.00 2015-09-30 16:04:02.906 273 11056.80 107.22 54818.82 88888.00 2015-09-30 16:04:03.406 273 11056.75 107.26 54818.73 88888.00 2015-09-30 16:04:03.906 273 11056.72 107.22 54818.78 88888.00 2015-09-30 16:04:04.406 273 11056.72 107.21 54818.79 88888.00 2015-09-30 16:04:04.906 273 11056.68 107.21 54818.80 88888.00 2015-09-30 16:04:05.406 273 11056.64 107.25 54818.83 88888.00 2015-09-30 16:04:05.906 273 11056.74 107.25 54818.86 88888.00 2015-09-30 16:04:06.406 273 11056.75 107.22 54818.88 88888.00 2015-09-30 16:04:06.906 273 11056.70 107.24 54818.87 88888.00 2015-09-30 16:04:07.406 273 11056.68 107.26 54818.86 88888.00 2015-09-30 16:04:07.906 273 11056.68 107.25 54818.88 88888.00 2015-09-30 16:04:08.406 273 11056.67 107.19 54818.88 88888.00 2015-09-30 16:04:08.906 273 11056.65 107.13 54818.86 88888.00 2015-09-30 16:04:09.406 273 11056.62 107.18 54818.93 88888.00 2015-09-30 16:04:09.906 273 11056.58 107.26 54819.04 88888.00 2015-09-30 16:04:10.406 273 11056.62 107.30 54818.92 88888.00 2015-09-30 16:04:10.906 273 11056.60 107.29 54818.88 88888.00 2015-09-30 16:04:11.406 273 11056.56 107.28 54818.98 88888.00 2015-09-30 16:04:11.906 273 11056.58 107.26 54818.69 88888.00 2015-09-30 16:04:12.406 273 11056.64 107.31 54818.52 88888.00 2015-09-30 16:04:12.906 273 11056.62 107.35 54818.44 88888.00 2015-09-30 16:04:13.406 273 11056.64 107.31 54818.47 88888.00 2015-09-30 16:04:13.906 273 11056.60 107.31 54818.53 88888.00 2015-09-30 16:04:14.406 273 11056.57 107.34 54818.51 88888.00 2015-09-30 16:04:14.906 273 11056.53 107.36 54818.44 88888.00 2015-09-30 16:04:15.406 273 11056.56 107.35 54818.48 88888.00 2015-09-30 16:04:15.906 273 11056.53 107.30 54818.91 88888.00 2015-09-30 16:04:16.406 273 11056.48 107.27 54819.12 88888.00 2015-09-30 16:04:16.906 273 11056.47 107.27 54819.10 88888.00 2015-09-30 16:04:17.406 273 11056.46 107.30 54819.12 88888.00 2015-09-30 16:04:17.906 273 11056.41 107.34 54819.07 88888.00 2015-09-30 16:04:18.406 273 11056.43 107.38 54819.06 88888.00 2015-09-30 16:04:18.906 273 11056.43 107.39 54819.14 88888.00 2015-09-30 16:04:19.406 273 11056.42 107.41 54819.13 88888.00 2015-09-30 16:04:19.906 273 11056.42 107.41 54819.24 88888.00 2015-09-30 16:04:20.406 273 11056.41 107.43 54819.17 88888.00 2015-09-30 16:04:20.906 273 11056.38 107.41 54819.17 88888.00 2015-09-30 16:04:21.406 273 11056.37 107.42 54819.18 88888.00 2015-09-30 16:04:21.906 273 11056.39 107.37 54819.28 88888.00 2015-09-30 16:04:22.406 273 11056.37 107.44 54819.35 88888.00 2015-09-30 16:04:22.906 273 11056.37 107.39 54819.39 88888.00 2015-09-30 16:04:23.406 273 11056.42 107.39 54819.38 88888.00 2015-09-30 16:04:23.906 273 11056.31 107.38 54819.50 88888.00 2015-09-30 16:04:24.406 273 11056.30 107.41 54819.53 88888.00 2015-09-30 16:04:24.906 273 11056.32 107.42 54819.49 88888.00 2015-09-30 16:04:25.406 273 11056.30 107.41 54819.40 88888.00 2015-09-30 16:04:25.906 273 11056.31 107.38 54819.48 88888.00 2015-09-30 16:04:26.406 273 11056.28 107.38 54819.44 88888.00 2015-09-30 16:04:26.906 273 11056.28 107.39 54819.40 88888.00 2015-09-30 16:04:27.406 273 11056.26 107.41 54819.42 88888.00 2015-09-30 16:04:27.906 273 11056.28 107.42 54819.36 88888.00 2015-09-30 16:04:28.406 273 11056.25 107.45 54819.39 88888.00 2015-09-30 16:04:28.906 273 11056.25 107.45 54819.44 88888.00 2015-09-30 16:04:29.406 273 11056.26 107.45 54819.51 88888.00 2015-09-30 16:04:29.906 273 11056.25 107.44 54819.57 88888.00 2015-09-30 16:04:30.406 273 11056.23 107.46 54819.58 88888.00 2015-09-30 16:04:30.906 273 11056.18 107.50 54819.51 88888.00 2015-09-30 16:04:31.406 273 11056.17 107.52 54819.50 88888.00 2015-09-30 16:04:31.906 273 11056.20 107.50 54819.44 88888.00 2015-09-30 16:04:32.406 273 11056.21 107.47 54819.42 88888.00 2015-09-30 16:04:32.906 273 11056.21 107.48 54819.45 88888.00 2015-09-30 16:04:33.406 273 11056.25 107.46 54819.42 88888.00 2015-09-30 16:04:33.906 273 11056.21 107.46 54819.33 88888.00 2015-09-30 16:04:34.406 273 11056.22 107.50 54819.30 88888.00 2015-09-30 16:04:34.906 273 11056.23 107.52 54819.32 88888.00 2015-09-30 16:04:35.406 273 11056.16 107.54 54819.39 88888.00 2015-09-30 16:04:35.906 273 11056.15 107.54 54819.41 88888.00 2015-09-30 16:04:36.406 273 11056.16 107.56 54819.39 88888.00 2015-09-30 16:04:36.906 273 11056.13 107.56 54819.36 88888.00 2015-09-30 16:04:37.406 273 11056.11 107.54 54819.38 88888.00 2015-09-30 16:04:37.906 273 11056.11 107.56 54819.41 88888.00 2015-09-30 16:04:38.406 273 11056.12 107.55 54819.38 88888.00 2015-09-30 16:04:38.906 273 11056.10 107.58 54819.44 88888.00 2015-09-30 16:04:39.406 273 11056.16 107.56 54819.54 88888.00 2015-09-30 16:04:39.906 273 11056.15 107.55 54819.59 88888.00 2015-09-30 16:04:40.406 273 11056.11 107.54 54819.60 88888.00 2015-09-30 16:04:40.906 273 11056.09 107.61 54819.52 88888.00 2015-09-30 16:04:41.406 273 11056.10 107.60 54819.47 88888.00 2015-09-30 16:04:41.906 273 11056.02 107.58 54819.48 88888.00 2015-09-30 16:04:42.406 273 11056.01 107.54 54819.57 88888.00 2015-09-30 16:04:42.906 273 11056.04 107.54 54819.61 88888.00 2015-09-30 16:04:43.406 273 11056.01 107.60 54819.66 88888.00 2015-09-30 16:04:43.906 273 11056.09 107.62 54819.68 88888.00 2015-09-30 16:04:44.406 273 11056.09 107.59 54819.69 88888.00 2015-09-30 16:04:44.906 273 11056.12 107.54 54819.68 88888.00 2015-09-30 16:04:45.406 273 11056.13 107.55 54819.75 88888.00 2015-09-30 16:04:45.906 273 11056.11 107.53 54819.78 88888.00 2015-09-30 16:04:46.406 273 11056.10 107.53 54819.71 88888.00 2015-09-30 16:04:46.906 273 11056.07 107.54 54819.68 88888.00 2015-09-30 16:04:47.406 273 11056.06 107.53 54819.68 88888.00 2015-09-30 16:04:47.906 273 11056.02 107.56 54819.69 88888.00 2015-09-30 16:04:48.406 273 11056.05 107.56 54819.65 88888.00 2015-09-30 16:04:48.906 273 11056.05 107.54 54819.63 88888.00 2015-09-30 16:04:49.406 273 11056.02 107.54 54819.65 88888.00 2015-09-30 16:04:49.906 273 11056.05 107.54 54819.68 88888.00 2015-09-30 16:04:50.406 273 11056.09 107.55 54819.71 88888.00 2015-09-30 16:04:50.906 273 11056.01 107.51 54819.66 88888.00 2015-09-30 16:04:51.406 273 11055.97 107.53 54819.68 88888.00 2015-09-30 16:04:51.906 273 11055.99 107.55 54819.75 88888.00 2015-09-30 16:04:52.406 273 11055.99 107.54 54819.69 88888.00 2015-09-30 16:04:52.906 273 11056.02 107.58 54819.66 88888.00 2015-09-30 16:04:53.406 273 11055.97 107.58 54819.71 88888.00 2015-09-30 16:04:53.906 273 11055.95 107.55 54819.69 88888.00 2015-09-30 16:04:54.406 273 11055.96 107.53 54819.73 88888.00 2015-09-30 16:04:54.906 273 11055.92 107.48 54819.65 88888.00 2015-09-30 16:04:55.406 273 11055.96 107.47 54819.60 88888.00 2015-09-30 16:04:55.906 273 11055.95 107.51 54819.71 88888.00 2015-09-30 16:04:56.406 273 11055.97 107.54 54819.73 88888.00 2015-09-30 16:04:56.906 273 11055.99 107.55 54819.68 88888.00 2015-09-30 16:04:57.406 273 11055.95 107.54 54819.76 88888.00 2015-09-30 16:04:57.906 273 11056.01 107.56 54819.71 88888.00 2015-09-30 16:04:58.406 273 11055.97 107.53 54819.80 88888.00 2015-09-30 16:04:58.906 273 11055.95 107.47 54819.74 88888.00 2015-09-30 16:04:59.406 273 11055.95 107.53 54819.78 88888.00 2015-09-30 16:04:59.906 273 11055.97 107.56 54819.80 88888.00 2015-09-30 16:05:00.406 273 11056.00 107.54 54819.76 88888.00 2015-09-30 16:05:00.906 273 11055.95 107.52 54819.77 88888.00 2015-09-30 16:05:01.406 273 11055.94 107.53 54819.83 88888.00 2015-09-30 16:05:01.906 273 11055.91 107.55 54819.77 88888.00 2015-09-30 16:05:02.406 273 11055.88 107.59 54819.74 88888.00 2015-09-30 16:05:02.906 273 11055.92 107.56 54819.66 88888.00 2015-09-30 16:05:03.406 273 11055.95 107.55 54819.61 88888.00 2015-09-30 16:05:03.906 273 11055.92 107.54 54819.59 88888.00 2015-09-30 16:05:04.406 273 11055.88 107.54 54819.75 88888.00 2015-09-30 16:05:04.906 273 11055.94 107.60 54819.76 88888.00 2015-09-30 16:05:05.407 273 11055.91 107.62 54819.69 88888.00 2015-09-30 16:05:05.907 273 11055.94 107.61 54819.60 88888.00 2015-09-30 16:05:06.407 273 11055.92 107.58 54819.58 88888.00 2015-09-30 16:05:06.907 273 11055.91 107.61 54819.49 88888.00 2015-09-30 16:05:07.407 273 11055.92 107.60 54819.47 88888.00 2015-09-30 16:05:07.907 273 11055.86 107.59 54819.51 88888.00 2015-09-30 16:05:08.407 273 11055.86 107.62 54819.45 88888.00 2015-09-30 16:05:08.907 273 11055.84 107.62 54819.41 88888.00 2015-09-30 16:05:09.407 273 11055.85 107.62 54819.39 88888.00 2015-09-30 16:05:09.907 273 11055.86 107.61 54819.34 88888.00 2015-09-30 16:05:10.407 273 11055.84 107.58 54819.32 88888.00 2015-09-30 16:05:10.907 273 11055.85 107.55 54819.32 88888.00 2015-09-30 16:05:11.407 273 11055.79 107.54 54819.22 88888.00 2015-09-30 16:05:11.907 273 11055.75 107.51 54819.08 88888.00 2015-09-30 16:05:12.407 273 11055.75 107.51 54819.04 88888.00 2015-09-30 16:05:12.907 273 11055.73 107.52 54819.00 88888.00 2015-09-30 16:05:13.407 273 11055.79 107.45 54819.00 88888.00 2015-09-30 16:05:13.907 273 11055.79 107.44 54818.96 88888.00 2015-09-30 16:05:14.407 273 11055.79 107.45 54818.91 88888.00 2015-09-30 16:05:14.907 273 11055.80 107.43 54818.97 88888.00 2015-09-30 16:05:15.407 273 11055.76 107.41 54818.98 88888.00 2015-09-30 16:05:15.907 273 11055.83 107.42 54819.05 88888.00 2015-09-30 16:05:16.407 273 11055.78 107.41 54819.49 88888.00 2015-09-30 16:05:16.907 273 11055.79 107.42 54819.71 88888.00 2015-09-30 16:05:17.407 273 11055.78 107.41 54819.67 88888.00 2015-09-30 16:05:17.907 273 11055.80 107.39 54819.62 88888.00 2015-09-30 16:05:18.407 273 11055.85 107.38 54819.22 88888.00 2015-09-30 16:05:18.907 273 11055.88 107.39 54818.95 88888.00 2015-09-30 16:05:19.407 273 11055.83 107.38 54819.40 88888.00 2015-09-30 16:05:19.907 273 11055.83 107.36 54819.58 88888.00 2015-09-30 16:05:20.407 273 11055.86 107.38 54819.61 88888.00 2015-09-30 16:05:20.907 273 11055.88 107.39 54819.63 88888.00 2015-09-30 16:05:21.407 273 11055.90 107.45 54819.63 88888.00 2015-09-30 16:05:21.907 273 11055.90 107.48 54819.63 88888.00 2015-09-30 16:05:22.407 273 11055.94 107.53 54819.41 88888.00 2015-09-30 16:05:22.907 273 11055.94 107.60 54819.03 88888.00 2015-09-30 16:05:23.407 273 11055.96 107.63 54818.97 88888.00 2015-09-30 16:05:23.907 273 11055.92 107.65 54818.96 88888.00 2015-09-30 16:05:24.407 273 11055.86 107.64 54819.04 88888.00 2015-09-30 16:05:24.907 273 11055.85 107.64 54819.14 88888.00 2015-09-30 16:05:25.407 273 11055.84 107.69 54819.13 88888.00 2015-09-30 16:05:25.907 273 11055.81 107.70 54819.13 88888.00 2015-09-30 16:05:26.407 273 11055.84 107.71 54819.13 88888.00 2015-09-30 16:05:26.907 273 11055.80 107.71 54819.12 88888.00 2015-09-30 16:05:27.407 273 11055.74 107.68 54819.19 88888.00 2015-09-30 16:05:27.907 273 11055.74 107.63 54819.21 88888.00 2015-09-30 16:05:28.407 273 11055.80 107.67 54819.22 88888.00 2015-09-30 16:05:28.907 273 11055.78 107.68 54819.24 88888.00 2015-09-30 16:05:29.407 273 11055.71 107.68 54819.17 88888.00 2015-09-30 16:05:29.907 273 11055.69 107.63 54819.23 88888.00 2015-09-30 16:05:30.407 273 11055.67 107.68 54819.38 88888.00 2015-09-30 16:05:30.907 273 11055.70 107.69 54819.41 88888.00 2015-09-30 16:05:31.407 273 11055.69 107.65 54819.40 88888.00 2015-09-30 16:05:31.907 273 11055.63 107.69 54819.38 88888.00 2015-09-30 16:05:32.407 273 11055.64 107.64 54819.31 88888.00 2015-09-30 16:05:32.907 273 11055.63 107.62 54819.26 88888.00 2015-09-30 16:05:33.407 273 11055.60 107.65 54819.22 88888.00 2015-09-30 16:05:33.907 273 11055.58 107.70 54819.17 88888.00 2015-09-30 16:05:34.407 273 11055.60 107.70 54819.08 88888.00 2015-09-30 16:05:34.907 273 11055.59 107.71 54819.21 88888.00 2015-09-30 16:05:35.407 273 11055.45 107.71 54819.31 88888.00 2015-09-30 16:05:35.907 273 11055.45 107.63 54819.31 88888.00 2015-09-30 16:05:36.407 273 11055.47 107.63 54819.26 88888.00 2015-09-30 16:05:36.907 273 11055.48 107.67 54819.26 88888.00 2015-09-30 16:05:37.407 273 11055.50 107.68 54819.38 88888.00 2015-09-30 16:05:37.907 273 11055.47 107.70 54819.45 88888.00 2015-09-30 16:05:38.407 273 11055.49 107.65 54819.47 88888.00 2015-09-30 16:05:38.907 273 11055.47 107.63 54819.40 88888.00 2015-09-30 16:05:39.407 273 11055.49 107.64 54819.45 88888.00 2015-09-30 16:05:39.907 273 11055.53 107.59 54819.48 88888.00 2015-09-30 16:05:40.407 273 11055.55 107.59 54819.48 88888.00 2015-09-30 16:05:40.907 273 11055.60 107.62 54819.48 88888.00 2015-09-30 16:05:41.407 273 11055.53 107.64 54819.51 88888.00 2015-09-30 16:05:41.907 273 11055.43 107.65 54819.78 88888.00 2015-09-30 16:05:42.407 273 11055.36 107.65 54820.05 88888.00 2015-09-30 16:05:42.907 273 11055.39 107.69 54820.02 88888.00 2015-09-30 16:05:43.407 273 11055.45 107.68 54820.00 88888.00 2015-09-30 16:05:43.907 273 11055.44 107.63 54819.92 88888.00 2015-09-30 16:05:44.407 273 11055.42 107.63 54819.51 88888.00 2015-09-30 16:05:44.907 273 11055.48 107.59 54819.36 88888.00 2015-09-30 16:05:45.407 273 11055.44 107.54 54819.40 88888.00 2015-09-30 16:05:45.907 273 11055.41 107.48 54819.40 88888.00 2015-09-30 16:05:46.407 273 11055.45 107.46 54819.42 88888.00 2015-09-30 16:05:46.907 273 11055.45 107.48 54819.47 88888.00 2015-09-30 16:05:47.407 273 11055.47 107.52 54819.50 88888.00 2015-09-30 16:05:47.907 273 11055.50 107.55 54819.48 88888.00 2015-09-30 16:05:48.407 273 11055.50 107.51 54819.45 88888.00 2015-09-30 16:05:48.907 273 11055.49 107.51 54819.50 88888.00 2015-09-30 16:05:49.407 273 11055.53 107.53 54819.50 88888.00 2015-09-30 16:05:49.907 273 11055.50 107.55 54819.51 88888.00 2015-09-30 16:05:50.407 273 11055.50 107.56 54819.53 88888.00 2015-09-30 16:05:50.907 273 11055.53 107.50 54819.51 88888.00 2015-09-30 16:05:51.407 273 11055.53 107.46 54819.57 88888.00 2015-09-30 16:05:51.907 273 11055.49 107.50 54819.51 88888.00 2015-09-30 16:05:52.407 273 11055.47 107.51 54819.53 88888.00 2015-09-30 16:05:52.907 273 11055.54 107.48 54819.58 88888.00 2015-09-30 16:05:53.407 273 11055.54 107.45 54819.57 88888.00 2015-09-30 16:05:53.907 273 11055.55 107.39 54819.52 88888.00 2015-09-30 16:05:54.407 273 11055.58 107.42 54819.52 88888.00 2015-09-30 16:05:54.907 273 11055.59 107.44 54819.54 88888.00 2015-09-30 16:05:55.407 273 11055.63 107.46 54819.52 88888.00 2015-09-30 16:05:55.907 273 11055.58 107.47 54819.50 88888.00 2015-09-30 16:05:56.407 273 11055.59 107.46 54819.48 88888.00 2015-09-30 16:05:56.907 273 11055.64 107.46 54819.45 88888.00 2015-09-30 16:05:57.407 273 11055.65 107.45 54819.42 88888.00 2015-09-30 16:05:57.907 273 11055.67 107.46 54819.44 88888.00 2015-09-30 16:05:58.407 273 11055.67 107.46 54819.42 88888.00 2015-09-30 16:05:58.907 273 11055.67 107.45 54819.36 88888.00 2015-09-30 16:05:59.407 273 11055.63 107.47 54819.30 88888.00 2015-09-30 16:05:59.907 273 11055.69 107.53 54819.28 88888.00 2015-09-30 16:06:00.407 273 11055.74 107.52 54819.27 88888.00 2015-09-30 16:06:00.907 273 11055.75 107.47 54819.28 88888.00 2015-09-30 16:06:01.407 273 11055.69 107.47 54819.24 88888.00 2015-09-30 16:06:01.907 273 11055.68 107.47 54819.31 88888.00 2015-09-30 16:06:02.407 273 11055.74 107.47 54819.40 88888.00 2015-09-30 16:06:02.907 273 11055.75 107.50 54819.32 88888.00 2015-09-30 16:06:03.407 273 11055.75 107.47 54819.33 88888.00 2015-09-30 16:06:03.907 273 11055.76 107.52 54819.38 88888.00 2015-09-30 16:06:04.407 273 11055.73 107.45 54819.40 88888.00 2015-09-30 16:06:04.907 273 11055.71 107.48 54819.39 88888.00 2015-09-30 16:06:05.407 273 11055.78 107.51 54819.39 88888.00 2015-09-30 16:06:05.907 273 11055.70 107.51 54819.42 88888.00 2015-09-30 16:06:06.407 273 11055.65 107.50 54819.51 88888.00 2015-09-30 16:06:06.907 273 11055.68 107.53 54819.58 88888.00 2015-09-30 16:06:07.407 273 11055.70 107.52 54819.54 88888.00 2015-09-30 16:06:07.907 273 11055.69 107.48 54819.44 88888.00 2015-09-30 16:06:08.407 273 11055.70 107.48 54819.48 88888.00 2015-09-30 16:06:08.907 273 11055.71 107.46 54819.44 88888.00 2015-09-30 16:06:09.407 273 11055.71 107.44 54819.47 88888.00 2015-09-30 16:06:09.907 273 11055.70 107.50 54819.53 88888.00 2015-09-30 16:06:10.407 273 11055.69 107.50 54819.51 88888.00 2015-09-30 16:06:10.907 273 11055.74 107.47 54819.54 88888.00 2015-09-30 16:06:11.407 273 11055.75 107.45 54819.51 88888.00 2015-09-30 16:06:11.907 273 11055.75 107.44 54819.50 88888.00 2015-09-30 16:06:12.407 273 11055.78 107.43 54819.42 88888.00 2015-09-30 16:06:12.907 273 11055.75 107.48 54819.44 88888.00 2015-09-30 16:06:13.407 273 11055.79 107.52 54819.45 88888.00 2015-09-30 16:06:13.907 273 11055.75 107.54 54819.43 88888.00 2015-09-30 16:06:14.407 273 11055.74 107.53 54819.48 88888.00 2015-09-30 16:06:14.907 273 11055.74 107.52 54819.45 88888.00 2015-09-30 16:06:15.407 273 11055.78 107.48 54819.40 88888.00 2015-09-30 16:06:15.907 273 11055.78 107.48 54819.54 88888.00 2015-09-30 16:06:16.407 273 11055.74 107.46 54819.91 88888.00 2015-09-30 16:06:16.907 273 11055.75 107.46 54819.93 88888.00 2015-09-30 16:06:17.407 273 11055.70 107.45 54819.89 88888.00 2015-09-30 16:06:17.907 273 11055.78 107.47 54819.47 88888.00 2015-09-30 16:06:18.407 273 11055.83 107.51 54819.27 88888.00 2015-09-30 16:06:18.907 273 11055.76 107.51 54819.21 88888.00 2015-09-30 16:06:19.407 273 11055.83 107.51 54819.06 88888.00 2015-09-30 16:06:19.907 273 11055.85 107.51 54818.81 88888.00 2015-09-30 16:06:20.407 273 11055.88 107.51 54818.63 88888.00 2015-09-30 16:06:20.907 273 11055.85 107.52 54818.71 88888.00 2015-09-30 16:06:21.407 273 11055.76 107.52 54819.16 88888.00 2015-09-30 16:06:21.907 273 11055.78 107.50 54819.27 88888.00 2015-09-30 16:06:22.407 273 11055.79 107.48 54819.25 88888.00 2015-09-30 16:06:22.907 273 11055.76 107.51 54819.25 88888.00 2015-09-30 16:06:23.407 273 11055.78 107.52 54819.58 88888.00 2015-09-30 16:06:23.907 273 11055.81 107.51 54819.82 88888.00 2015-09-30 16:06:24.407 273 11055.79 107.46 54819.89 88888.00 2015-09-30 16:06:24.907 273 11055.75 107.50 54819.80 88888.00 2015-09-30 16:06:25.407 273 11055.78 107.55 54819.53 88888.00 2015-09-30 16:06:25.907 273 11055.88 107.53 54819.14 88888.00 2015-09-30 16:06:26.407 273 11055.91 107.45 54819.09 88888.00 2015-09-30 16:06:26.907 273 11055.92 107.46 54819.03 88888.00 2015-09-30 16:06:27.407 273 11055.92 107.47 54819.07 88888.00 2015-09-30 16:06:27.907 273 11055.85 107.46 54819.12 88888.00 2015-09-30 16:06:28.407 273 11055.80 107.46 54819.13 88888.00 2015-09-30 16:06:28.907 273 11055.85 107.44 54819.16 88888.00 2015-09-30 16:06:29.407 273 11055.85 107.47 54819.22 88888.00 2015-09-30 16:06:29.907 273 11055.86 107.51 54819.09 88888.00 2015-09-30 16:06:30.407 273 11055.88 107.51 54819.15 88888.00 2015-09-30 16:06:30.907 273 11055.91 107.47 54819.18 88888.00 2015-09-30 16:06:31.407 273 11055.88 107.50 54819.15 88888.00 2015-09-30 16:06:31.907 273 11055.86 107.51 54819.14 88888.00 2015-09-30 16:06:32.407 273 11055.83 107.47 54819.10 88888.00 2015-09-30 16:06:32.907 273 11055.85 107.47 54819.08 88888.00 2015-09-30 16:06:33.407 273 11055.90 107.52 54819.16 88888.00 2015-09-30 16:06:33.907 273 11055.89 107.47 54819.19 88888.00 2015-09-30 16:06:34.407 273 11055.91 107.42 54819.17 88888.00 2015-09-30 16:06:34.907 273 11055.92 107.42 54819.21 88888.00 2015-09-30 16:06:35.407 273 11055.91 107.50 54819.26 88888.00 2015-09-30 16:06:35.907 273 11055.94 107.50 54819.18 88888.00 2015-09-30 16:06:36.407 273 11055.95 107.50 54819.21 88888.00 2015-09-30 16:06:36.907 273 11056.01 107.47 54819.19 88888.00 2015-09-30 16:06:37.407 273 11055.96 107.50 54819.18 88888.00 2015-09-30 16:06:37.907 273 11056.00 107.48 54819.16 88888.00 2015-09-30 16:06:38.407 273 11055.96 107.47 54819.08 88888.00 2015-09-30 16:06:38.907 273 11056.00 107.52 54819.03 88888.00 2015-09-30 16:06:39.407 273 11055.99 107.53 54819.04 88888.00 2015-09-30 16:06:39.907 273 11055.96 107.52 54819.13 88888.00 2015-09-30 16:06:40.407 273 11055.95 107.52 54819.13 88888.00 2015-09-30 16:06:40.907 273 11055.96 107.50 54819.21 88888.00 2015-09-30 16:06:41.407 273 11055.95 107.48 54819.19 88888.00 2015-09-30 16:06:41.907 273 11055.94 107.51 54819.26 88888.00 2015-09-30 16:06:42.407 273 11055.97 107.53 54819.32 88888.00 2015-09-30 16:06:42.907 273 11056.01 107.55 54819.27 88888.00 2015-09-30 16:06:43.407 273 11056.05 107.55 54819.25 88888.00 2015-09-30 16:06:43.907 273 11056.04 107.56 54819.22 88888.00 2015-09-30 16:06:44.407 273 11056.02 107.55 54819.17 88888.00 2015-09-30 16:06:44.907 273 11056.01 107.56 54819.34 88888.00 2015-09-30 16:06:45.407 273 11056.02 107.54 54819.47 88888.00 2015-09-30 16:06:45.907 273 11056.04 107.52 54819.45 88888.00 2015-09-30 16:06:46.407 273 11056.06 107.47 54819.33 88888.00 2015-09-30 16:06:46.907 273 11056.04 107.50 54819.24 88888.00 2015-09-30 16:06:47.407 273 11056.04 107.51 54819.13 88888.00 2015-09-30 16:06:47.907 273 11056.09 107.48 54819.01 88888.00 2015-09-30 16:06:48.407 273 11056.07 107.48 54818.97 88888.00 2015-09-30 16:06:48.907 273 11056.11 107.46 54818.90 88888.00 2015-09-30 16:06:49.407 273 11056.13 107.44 54818.87 88888.00 2015-09-30 16:06:49.907 273 11056.15 107.44 54818.79 88888.00 2015-09-30 16:06:50.407 273 11056.10 107.46 54818.78 88888.00 2015-09-30 16:06:50.907 273 11056.13 107.46 54818.66 88888.00 2015-09-30 16:06:51.407 273 11056.11 107.45 54818.57 88888.00 2015-09-30 16:06:51.907 273 11056.07 107.50 54818.60 88888.00 2015-09-30 16:06:52.407 273 11056.11 107.51 54818.53 88888.00 2015-09-30 16:06:52.907 273 11056.15 107.52 54818.51 88888.00 2015-09-30 16:06:53.407 273 11056.13 107.52 54818.62 88888.00 2015-09-30 16:06:53.907 273 11056.16 107.51 54818.64 88888.00 2015-09-30 16:06:54.407 273 11056.23 107.48 54818.72 88888.00 2015-09-30 16:06:54.907 273 11056.23 107.47 54818.75 88888.00 2015-09-30 16:06:55.407 273 11056.20 107.52 54818.79 88888.00 2015-09-30 16:06:55.907 273 11056.16 107.54 54818.79 88888.00 2015-09-30 16:06:56.407 273 11056.12 107.52 54818.81 88888.00 2015-09-30 16:06:56.907 273 11056.18 107.46 54818.81 88888.00 2015-09-30 16:06:57.407 273 11056.17 107.51 54818.98 88888.00 2015-09-30 16:06:57.907 273 11056.13 107.55 54818.98 88888.00 2015-09-30 16:06:58.407 273 11056.20 107.54 54818.87 88888.00 2015-09-30 16:06:58.907 273 11056.20 107.51 54818.87 88888.00 2015-09-30 16:06:59.407 273 11056.18 107.52 54818.90 88888.00 2015-09-30 16:06:59.907 273 11056.17 107.47 54818.88 88888.00 2015-09-30 16:07:00.407 273 11056.20 107.51 54818.82 88888.00 2015-09-30 16:07:00.907 273 11056.25 107.52 54818.87 88888.00 2015-09-30 16:07:01.407 273 11056.23 107.52 54818.87 88888.00 2015-09-30 16:07:01.907 273 11056.25 107.50 54818.79 88888.00 2015-09-30 16:07:02.407 273 11056.26 107.52 54818.80 88888.00 2015-09-30 16:07:02.907 273 11056.23 107.48 54818.74 88888.00 2015-09-30 16:07:03.407 273 11056.22 107.51 54818.56 88888.00 2015-09-30 16:07:03.907 273 11056.31 107.48 54818.47 88888.00 2015-09-30 16:07:04.407 273 11056.33 107.50 54818.49 88888.00 2015-09-30 16:07:04.907 273 11056.31 107.48 54818.48 88888.00 2015-09-30 16:07:05.407 273 11056.32 107.44 54818.49 88888.00 2015-09-30 16:07:05.907 273 11056.28 107.43 54818.52 88888.00 2015-09-30 16:07:06.407 273 11056.31 107.47 54818.47 88888.00 2015-09-30 16:07:06.907 273 11056.32 107.51 54818.47 88888.00 2015-09-30 16:07:07.407 273 11056.36 107.50 54818.45 88888.00 2015-09-30 16:07:07.907 273 11056.33 107.51 54818.48 88888.00 2015-09-30 16:07:08.407 273 11056.35 107.51 54818.46 88888.00 2015-09-30 16:07:08.907 273 11056.38 107.42 54818.42 88888.00 2015-09-30 16:07:09.407 273 11056.38 107.39 54818.36 88888.00 2015-09-30 16:07:09.907 273 11056.33 107.39 54818.29 88888.00 2015-09-30 16:07:10.407 273 11056.32 107.46 54818.25 88888.00 2015-09-30 16:07:10.907 273 11056.31 107.43 54818.14 88888.00 2015-09-30 16:07:11.407 273 11056.28 107.41 54818.16 88888.00 2015-09-30 16:07:11.907 273 11056.25 107.39 54818.17 88888.00 2015-09-30 16:07:12.407 273 11056.21 107.41 54818.12 88888.00 2015-09-30 16:07:12.907 273 11056.15 107.45 54818.25 88888.00 2015-09-30 16:07:13.407 273 11056.07 107.43 54818.25 88888.00 2015-09-30 16:07:13.907 273 11056.04 107.43 54818.09 88888.00 2015-09-30 16:07:14.407 273 11056.00 107.47 54818.08 88888.00 2015-09-30 16:07:14.907 273 11056.02 107.52 54818.03 88888.00 2015-09-30 16:07:15.407 273 11056.07 107.55 54817.98 88888.00 2015-09-30 16:07:15.907 273 11056.09 107.56 54817.98 88888.00 2015-09-30 16:07:16.407 273 11056.07 107.63 54817.98 88888.00 2015-09-30 16:07:16.907 273 11056.11 107.72 54817.95 88888.00 2015-09-30 16:07:17.407 273 11056.12 107.72 54817.96 88888.00 2015-09-30 16:07:17.907 273 11056.15 107.76 54817.94 88888.00 2015-09-30 16:07:18.407 273 11056.18 107.84 54818.11 88888.00 2015-09-30 16:07:18.907 273 11056.20 107.93 54818.17 88888.00 2015-09-30 16:07:19.407 273 11056.28 107.97 54818.11 88888.00 2015-09-30 16:07:19.907 273 11056.31 107.96 54818.16 88888.00 2015-09-30 16:07:20.407 273 11056.41 107.94 54818.16 88888.00 2015-09-30 16:07:20.907 273 11056.47 107.93 54818.19 88888.00 2015-09-30 16:07:21.407 273 11056.51 107.90 54818.25 88888.00 2015-09-30 16:07:21.907 273 11056.48 107.90 54818.22 88888.00 2015-09-30 16:07:22.407 273 11056.54 107.89 54818.19 88888.00 2015-09-30 16:07:22.907 273 11056.57 107.86 54818.20 88888.00 2015-09-30 16:07:23.407 273 11056.57 107.81 54818.29 88888.00 2015-09-30 16:07:23.907 273 11056.56 107.78 54818.33 88888.00 2015-09-30 16:07:24.407 273 11056.57 107.79 54818.28 88888.00 2015-09-30 16:07:24.907 273 11056.62 107.76 54818.28 88888.00 2015-09-30 16:07:25.407 273 11056.65 107.75 54818.26 88888.00 2015-09-30 16:07:25.907 273 11056.67 107.76 54818.22 88888.00 2015-09-30 16:07:26.407 273 11056.70 107.77 54818.33 88888.00 2015-09-30 16:07:26.907 273 11056.69 107.78 54818.28 88888.00 2015-09-30 16:07:27.407 273 11056.64 107.81 54818.25 88888.00 2015-09-30 16:07:27.907 273 11056.62 107.78 54818.28 88888.00 2015-09-30 16:07:28.407 273 11056.60 107.72 54818.30 88888.00 2015-09-30 16:07:28.907 273 11056.59 107.78 54818.30 88888.00 2015-09-30 16:07:29.407 273 11056.67 107.77 54818.35 88888.00 2015-09-30 16:07:29.907 273 11056.64 107.84 54818.33 88888.00 2015-09-30 16:07:30.407 273 11056.65 107.86 54818.36 88888.00 2015-09-30 16:07:30.907 273 11056.62 107.85 54818.40 88888.00 2015-09-30 16:07:31.407 273 11056.59 107.86 54818.43 88888.00 2015-09-30 16:07:31.907 273 11056.62 107.88 54818.36 88888.00 2015-09-30 16:07:32.407 273 11056.65 107.87 54818.27 88888.00 2015-09-30 16:07:32.907 273 11056.68 107.85 54818.27 88888.00 2015-09-30 16:07:33.407 273 11056.69 107.85 54818.28 88888.00 2015-09-30 16:07:33.907 273 11056.68 107.85 54818.30 88888.00 2015-09-30 16:07:34.407 273 11056.64 107.81 54818.28 88888.00 2015-09-30 16:07:34.907 273 11056.63 107.85 54818.34 88888.00 2015-09-30 16:07:35.407 273 11056.70 107.88 54818.39 88888.00 2015-09-30 16:07:35.907 273 11056.75 107.88 54818.35 88888.00 2015-09-30 16:07:36.407 273 11056.72 107.87 54818.33 88888.00 2015-09-30 16:07:36.907 273 11056.69 107.88 54818.36 88888.00 2015-09-30 16:07:37.407 273 11056.69 107.86 54818.31 88888.00 2015-09-30 16:07:37.907 273 11056.74 107.90 54818.25 88888.00 2015-09-30 16:07:38.407 273 11056.68 107.93 54818.22 88888.00 2015-09-30 16:07:38.907 273 11056.68 107.94 54818.30 88888.00 2015-09-30 16:07:39.407 273 11056.72 107.94 54818.20 88888.00 2015-09-30 16:07:39.907 273 11056.70 107.92 54818.19 88888.00 2015-09-30 16:07:40.407 273 11056.72 107.92 54818.30 88888.00 2015-09-30 16:07:40.907 273 11056.75 107.94 54818.24 88888.00 2015-09-30 16:07:41.407 273 11056.77 107.94 54818.18 88888.00 2015-09-30 16:07:41.907 273 11056.77 107.93 54818.11 88888.00 2015-09-30 16:07:42.407 273 11056.78 107.95 54818.11 88888.00 2015-09-30 16:07:42.907 273 11056.77 107.97 54818.12 88888.00 2015-09-30 16:07:43.407 273 11056.83 107.97 54818.12 88888.00 2015-09-30 16:07:43.907 273 11056.85 108.01 54818.22 88888.00 2015-09-30 16:07:44.407 273 11056.84 108.00 54818.22 88888.00 2015-09-30 16:07:44.907 273 11056.88 108.01 54818.19 88888.00 2015-09-30 16:07:45.407 273 11056.89 108.05 54818.21 88888.00 2015-09-30 16:07:45.907 273 11056.84 108.06 54818.16 88888.00 2015-09-30 16:07:46.407 273 11056.90 108.10 54818.24 88888.00 2015-09-30 16:07:46.907 273 11056.88 108.11 54818.61 88888.00 2015-09-30 16:07:47.407 273 11056.90 108.10 54818.63 88888.00 2015-09-30 16:07:47.907 273 11056.90 108.13 54818.36 88888.00 2015-09-30 16:07:48.407 273 11056.96 108.14 54818.22 88888.00 2015-09-30 16:07:48.907 273 11056.98 108.14 54818.25 88888.00 2015-09-30 16:07:49.407 273 11056.93 108.13 54818.29 88888.00 2015-09-30 16:07:49.907 273 11056.96 108.10 54818.31 88888.00 2015-09-30 16:07:50.407 273 11056.93 108.11 54818.35 88888.00 2015-09-30 16:07:50.907 273 11056.93 108.14 54818.29 88888.00 2015-09-30 16:07:51.407 273 11056.94 108.14 54818.31 88888.00 2015-09-30 16:07:51.907 273 11056.90 108.15 54818.28 88888.00 2015-09-30 16:07:52.407 273 11056.95 108.18 54818.29 88888.00 2015-09-30 16:07:52.907 273 11056.96 108.19 54818.29 88888.00 2015-09-30 16:07:53.407 273 11056.95 108.22 54818.22 88888.00 2015-09-30 16:07:53.907 273 11057.03 108.13 54818.20 88888.00 2015-09-30 16:07:54.407 273 11057.03 108.09 54818.18 88888.00 2015-09-30 16:07:54.907 273 11057.03 108.10 54818.16 88888.00 2015-09-30 16:07:55.407 273 11056.98 108.11 54818.22 88888.00 2015-09-30 16:07:55.907 273 11057.00 108.13 54818.28 88888.00 2015-09-30 16:07:56.407 273 11057.00 108.12 54818.30 88888.00 2015-09-30 16:07:56.907 273 11056.98 108.14 54818.17 88888.00 2015-09-30 16:07:57.407 273 11057.01 108.21 54818.19 88888.00 2015-09-30 16:07:57.907 273 11057.01 108.19 54818.28 88888.00 2015-09-30 16:07:58.407 273 11057.04 108.17 54818.30 88888.00 2015-09-30 16:07:58.907 273 11056.99 108.17 54818.34 88888.00 2015-09-30 16:07:59.407 273 11057.04 108.17 54818.28 88888.00 2015-09-30 16:07:59.907 273 11057.07 108.18 54818.16 88888.00 2015-09-30 16:08:00.407 273 11057.09 108.14 54818.14 88888.00 2015-09-30 16:08:00.907 273 11057.10 108.13 54818.18 88888.00 2015-09-30 16:08:01.407 273 11057.11 108.15 54818.19 88888.00 2015-09-30 16:08:01.907 273 11057.15 108.18 54818.21 88888.00 2015-09-30 16:08:02.407 273 11057.14 108.21 54818.18 88888.00 2015-09-30 16:08:02.907 273 11057.24 108.18 54817.67 88888.00 2015-09-30 16:08:03.407 273 11057.14 108.20 54818.08 88888.00 2015-09-30 16:08:03.907 273 11057.12 108.20 54818.26 88888.00 2015-09-30 16:08:04.407 273 11057.15 108.21 54818.31 88888.00 2015-09-30 16:08:04.907 273 11057.07 108.22 54818.31 88888.00 2015-09-30 16:08:05.407 273 11057.10 108.20 54818.27 88888.00 2015-09-30 16:08:05.907 273 11057.14 108.19 54818.29 88888.00 2015-09-30 16:08:06.407 273 11057.12 108.20 54818.33 88888.00 2015-09-30 16:08:06.907 273 11057.12 108.23 54818.28 88888.00 2015-09-30 16:08:07.407 273 11057.14 108.23 54818.26 88888.00 2015-09-30 16:08:07.907 273 11057.16 108.27 54818.35 88888.00 2015-09-30 16:08:08.407 273 11057.12 108.24 54818.34 88888.00 2015-09-30 16:08:08.907 273 11057.14 108.22 54818.39 88888.00 2015-09-30 16:08:09.407 273 11057.21 108.21 54818.30 88888.00 2015-09-30 16:08:09.907 273 11057.19 108.23 54818.29 88888.00 2015-09-30 16:08:10.407 273 11057.16 108.21 54818.27 88888.00 2015-09-30 16:08:10.907 273 11057.15 108.24 54818.30 88888.00 2015-09-30 16:08:11.407 273 11057.19 108.27 54818.28 88888.00 2015-09-30 16:08:11.907 273 11057.20 108.22 54818.24 88888.00 2015-09-30 16:08:12.407 273 11057.24 108.29 54818.17 88888.00 2015-09-30 16:08:12.907 273 11057.20 108.28 54818.18 88888.00 2015-09-30 16:08:13.407 273 11057.17 108.28 54818.21 88888.00 2015-09-30 16:08:13.907 273 11057.22 108.29 54818.22 88888.00 2015-09-30 16:08:14.407 273 11057.24 108.32 54818.16 88888.00 2015-09-30 16:08:14.907 273 11057.26 108.32 54818.17 88888.00 2015-09-30 16:08:15.407 273 11057.27 108.29 54818.16 88888.00 2015-09-30 16:08:15.907 273 11057.28 108.22 54818.11 88888.00 2015-09-30 16:08:16.407 273 11057.30 108.18 54818.17 88888.00 2015-09-30 16:08:16.907 273 11057.31 108.17 54818.17 88888.00 2015-09-30 16:08:17.407 273 11057.33 108.20 54818.14 88888.00 2015-09-30 16:08:17.907 273 11057.35 108.23 54818.20 88888.00 2015-09-30 16:08:18.407 273 11057.33 108.22 54818.20 88888.00 2015-09-30 16:08:18.907 273 11057.33 108.26 54818.17 88888.00 2015-09-30 16:08:19.407 273 11057.38 108.23 54818.17 88888.00 2015-09-30 16:08:19.907 273 11057.41 108.19 54818.22 88888.00 2015-09-30 16:08:20.407 273 11057.40 108.22 54818.12 88888.00 2015-09-30 16:08:20.907 273 11057.41 108.24 54818.10 88888.00 2015-09-30 16:08:21.407 273 11057.40 108.27 54818.12 88888.00 2015-09-30 16:08:21.907 273 11057.38 108.28 54818.09 88888.00 2015-09-30 16:08:22.407 273 11057.38 108.30 54818.17 88888.00 2015-09-30 16:08:22.907 273 11057.43 108.36 54818.12 88888.00 2015-09-30 16:08:23.407 273 11057.43 108.32 54818.18 88888.00 2015-09-30 16:08:23.907 273 11057.38 108.35 54818.16 88888.00 2015-09-30 16:08:24.407 273 11057.40 108.31 54817.86 88888.00 2015-09-30 16:08:24.907 273 11057.46 108.29 54817.67 88888.00 2015-09-30 16:08:25.407 273 11057.45 108.29 54817.61 88888.00 2015-09-30 16:08:25.907 273 11057.51 108.29 54817.63 88888.00 2015-09-30 16:08:26.407 273 11057.43 108.30 54817.60 88888.00 2015-09-30 16:08:26.907 273 11057.43 108.31 54817.57 88888.00 2015-09-30 16:08:27.407 273 11057.51 108.28 54817.57 88888.00 2015-09-30 16:08:27.907 273 11057.50 108.26 54817.60 88888.00 2015-09-30 16:08:28.407 273 11057.50 108.29 54818.00 88888.00 2015-09-30 16:08:28.907 273 11057.48 108.29 54818.10 88888.00 2015-09-30 16:08:29.407 273 11057.53 108.30 54818.17 88888.00 2015-09-30 16:08:29.907 273 11057.50 108.34 54818.21 88888.00 2015-09-30 16:08:30.408 273 11057.50 108.32 54818.18 88888.00 2015-09-30 16:08:30.908 273 11057.43 108.31 54818.14 88888.00 2015-09-30 16:08:31.408 273 11057.43 108.29 54818.19 88888.00 2015-09-30 16:08:31.908 273 11057.42 108.34 54818.16 88888.00 2015-09-30 16:08:32.408 273 11057.45 108.36 54818.14 88888.00 2015-09-30 16:08:32.908 273 11057.46 108.30 54818.16 88888.00 2015-09-30 16:08:33.408 273 11057.50 108.31 54818.16 88888.00 2015-09-30 16:08:33.908 273 11057.53 108.32 54818.11 88888.00 2015-09-30 16:08:34.408 273 11057.48 108.30 54818.07 88888.00 2015-09-30 16:08:34.908 273 11057.43 108.26 54818.09 88888.00 2015-09-30 16:08:35.408 273 11057.52 108.23 54818.05 88888.00 2015-09-30 16:08:35.908 273 11057.53 108.23 54818.11 88888.00 2015-09-30 16:08:36.408 273 11057.50 108.30 54818.14 88888.00 2015-09-30 16:08:36.908 273 11057.45 108.31 54818.07 88888.00 2015-09-30 16:08:37.408 273 11057.48 108.35 54818.11 88888.00 2015-09-30 16:08:37.908 273 11057.51 108.35 54818.08 88888.00 2015-09-30 16:08:38.408 273 11057.56 108.36 54818.09 88888.00 2015-09-30 16:08:38.908 273 11057.61 108.36 54818.09 88888.00 2015-09-30 16:08:39.408 273 11057.58 108.35 54818.12 88888.00 2015-09-30 16:08:39.908 273 11057.58 108.29 54818.14 88888.00 2015-09-30 16:08:40.408 273 11057.57 108.27 54818.13 88888.00 2015-09-30 16:08:40.908 273 11057.61 108.32 54818.11 88888.00 2015-09-30 16:08:41.408 273 11057.61 108.39 54818.10 88888.00 2015-09-30 16:08:41.908 273 11057.56 108.36 54818.14 88888.00 2015-09-30 16:08:42.408 273 11057.58 108.31 54818.18 88888.00 2015-09-30 16:08:42.908 273 11057.62 108.32 54818.12 88888.00 2015-09-30 16:08:43.408 273 11057.59 108.32 54818.09 88888.00 2015-09-30 16:08:43.908 273 11057.59 108.34 54818.04 88888.00 2015-09-30 16:08:44.408 273 11057.61 108.34 54818.02 88888.00 2015-09-30 16:08:44.908 273 11057.64 108.35 54818.07 88888.00 2015-09-30 16:08:45.408 273 11057.72 108.30 54818.00 88888.00 2015-09-30 16:08:45.908 273 11057.69 108.28 54818.01 88888.00 2015-09-30 16:08:46.408 273 11057.67 108.29 54818.00 88888.00 2015-09-30 16:08:46.908 273 11057.64 108.34 54818.02 88888.00 2015-09-30 16:08:47.408 273 11057.63 108.35 54817.98 88888.00 2015-09-30 16:08:47.908 273 11057.67 108.32 54817.93 88888.00 2015-09-30 16:08:48.408 273 11057.68 108.34 54818.02 88888.00 2015-09-30 16:08:48.908 273 11057.66 108.36 54817.96 88888.00 2015-09-30 16:08:49.408 273 11057.63 108.34 54817.91 88888.00 2015-09-30 16:08:49.908 273 11057.64 108.30 54817.98 88888.00 2015-09-30 16:08:50.408 273 11057.66 108.30 54817.93 88888.00 2015-09-30 16:08:50.908 273 11057.67 108.36 54817.89 88888.00 2015-09-30 16:08:51.408 273 11057.64 108.39 54817.86 88888.00 2015-09-30 16:08:51.908 273 11057.69 108.38 54817.82 88888.00 2015-09-30 16:08:52.408 273 11057.66 108.38 54817.85 88888.00 2015-09-30 16:08:52.908 273 11057.69 108.39 54817.82 88888.00 2015-09-30 16:08:53.408 273 11057.72 108.34 54817.84 88888.00 2015-09-30 16:08:53.908 273 11057.73 108.35 54817.81 88888.00 2015-09-30 16:08:54.408 273 11057.68 108.31 54817.82 88888.00 2015-09-30 16:08:54.908 273 11057.72 108.34 54817.81 88888.00 2015-09-30 16:08:55.408 273 11057.73 108.34 54817.80 88888.00 2015-09-30 16:08:55.908 273 11057.73 108.28 54817.89 88888.00 2015-09-30 16:08:56.408 273 11057.73 108.31 54817.90 88888.00 2015-09-30 16:08:56.908 273 11057.67 108.30 54817.90 88888.00 2015-09-30 16:08:57.408 273 11057.69 108.26 54817.91 88888.00 2015-09-30 16:08:57.908 273 11057.67 108.27 54817.96 88888.00 2015-09-30 16:08:58.408 273 11057.66 108.24 54817.93 88888.00 2015-09-30 16:08:58.908 273 11057.62 108.21 54817.96 88888.00 2015-09-30 16:08:59.408 273 11057.58 108.22 54818.03 88888.00 2015-09-30 16:08:59.908 273 11057.59 108.18 54818.03 88888.00 2015-09-30 16:09:00.408 273 11057.66 108.18 54817.96 88888.00 2015-09-30 16:09:00.908 273 11057.77 108.17 54817.94 88888.00 2015-09-30 16:09:01.408 273 11057.75 108.19 54818.00 88888.00 2015-09-30 16:09:01.908 273 11057.77 108.14 54818.04 88888.00 2015-09-30 16:09:02.408 273 11057.77 108.06 54818.07 88888.00 2015-09-30 16:09:02.908 273 11057.74 108.04 54818.09 88888.00 2015-09-30 16:09:03.408 273 11057.77 108.10 54818.04 88888.00 2015-09-30 16:09:03.908 273 11057.75 108.10 54818.09 88888.00 2015-09-30 16:09:04.408 273 11057.74 108.05 54818.08 88888.00 2015-09-30 16:09:04.908 273 11057.79 108.04 54818.07 88888.00 2015-09-30 16:09:05.408 273 11057.75 108.02 54818.19 88888.00 2015-09-30 16:09:05.908 273 11057.77 108.02 54818.04 88888.00 2015-09-30 16:09:06.408 273 11057.79 108.04 54818.02 88888.00 2015-09-30 16:09:06.908 273 11057.79 108.02 54818.03 88888.00 2015-09-30 16:09:07.408 273 11057.78 107.92 54818.03 88888.00 2015-09-30 16:09:07.908 273 11057.80 107.89 54818.10 88888.00 2015-09-30 16:09:08.408 273 11057.79 107.94 54818.14 88888.00 2015-09-30 16:09:08.908 273 11057.79 107.94 54818.17 88888.00 2015-09-30 16:09:09.408 273 11057.83 107.89 54818.14 88888.00 2015-09-30 16:09:09.908 273 11057.85 108.01 54818.14 88888.00 2015-09-30 16:09:10.408 273 11057.83 108.02 54818.11 88888.00 2015-09-30 16:09:10.908 273 11057.83 107.96 54818.05 88888.00 2015-09-30 16:09:11.408 273 11057.89 107.95 54818.00 88888.00 2015-09-30 16:09:11.908 273 11057.87 107.93 54818.14 88888.00 2015-09-30 16:09:12.408 273 11057.93 107.88 54818.19 88888.00 2015-09-30 16:09:12.908 273 11057.97 107.94 54818.17 88888.00 2015-09-30 16:09:13.408 273 11057.92 107.93 54818.21 88888.00 2015-09-30 16:09:13.908 273 11057.84 107.90 54818.16 88888.00 2015-09-30 16:09:14.408 273 11057.90 107.93 54818.10 88888.00 2015-09-30 16:09:14.908 273 11057.89 107.90 54818.11 88888.00 2015-09-30 16:09:15.408 273 11057.94 107.87 54818.19 88888.00 2015-09-30 16:09:15.908 273 11057.93 107.81 54818.11 88888.00 2015-09-30 16:09:16.408 273 11057.94 107.82 54818.17 88888.00 2015-09-30 16:09:16.908 273 11057.98 107.84 54818.16 88888.00 2015-09-30 16:09:17.408 273 11057.93 107.79 54818.07 88888.00 2015-09-30 16:09:17.908 273 11057.93 107.81 54818.00 88888.00 2015-09-30 16:09:18.408 273 11057.93 107.85 54818.05 88888.00 2015-09-30 16:09:18.908 273 11057.97 107.85 54818.14 88888.00 2015-09-30 16:09:19.408 273 11058.03 107.78 54818.21 88888.00 2015-09-30 16:09:19.908 273 11058.03 107.77 54818.21 88888.00 2015-09-30 16:09:20.408 273 11058.05 107.70 54818.18 88888.00 2015-09-30 16:09:20.908 273 11058.03 107.73 54818.20 88888.00 2015-09-30 16:09:21.408 273 11058.05 107.73 54818.21 88888.00 2015-09-30 16:09:21.908 273 11058.03 107.71 54818.17 88888.00 2015-09-30 16:09:22.408 273 11057.97 107.70 54818.10 88888.00 2015-09-30 16:09:22.908 273 11057.99 107.69 54818.07 88888.00 2015-09-30 16:09:23.408 273 11058.01 107.61 54818.08 88888.00 2015-09-30 16:09:23.908 273 11057.98 107.61 54818.10 88888.00 2015-09-30 16:09:24.408 273 11058.04 107.58 54818.09 88888.00 2015-09-30 16:09:24.908 273 11058.01 107.55 54818.16 88888.00 2015-09-30 16:09:25.408 273 11057.99 107.56 54818.16 88888.00 2015-09-30 16:09:25.908 273 11057.99 107.56 54818.12 88888.00 2015-09-30 16:09:26.408 273 11058.09 107.59 54818.10 88888.00 2015-09-30 16:09:26.908 273 11058.13 107.61 54818.17 88888.00 2015-09-30 16:09:27.408 273 11058.11 107.58 54818.22 88888.00 2015-09-30 16:09:27.908 273 11058.06 107.58 54818.21 88888.00 2015-09-30 16:09:28.408 273 11058.05 107.60 54818.12 88888.00 2015-09-30 16:09:28.908 273 11058.00 107.64 54818.10 88888.00 2015-09-30 16:09:29.408 273 11058.05 107.65 54818.11 88888.00 2015-09-30 16:09:29.908 273 11058.08 107.69 54818.16 88888.00 2015-09-30 16:09:30.408 273 11058.04 107.71 54818.24 88888.00 2015-09-30 16:09:30.908 273 11058.05 107.64 54818.34 88888.00 2015-09-30 16:09:31.408 273 11058.04 107.62 54818.26 88888.00 2015-09-30 16:09:31.908 273 11058.01 107.67 54818.17 88888.00 2015-09-30 16:09:32.408 273 11058.00 107.63 54818.20 88888.00 2015-09-30 16:09:32.908 273 11057.94 107.62 54818.31 88888.00 2015-09-30 16:09:33.408 273 11057.97 107.62 54818.47 88888.00 2015-09-30 16:09:33.908 273 11057.98 107.63 54818.43 88888.00 2015-09-30 16:09:34.408 273 11057.97 107.64 54818.40 88888.00 2015-09-30 16:09:34.908 273 11057.98 107.64 54818.42 88888.00 2015-09-30 16:09:35.408 273 11058.01 107.61 54818.39 88888.00 2015-09-30 16:09:35.908 273 11058.08 107.60 54818.36 88888.00 2015-09-30 16:09:36.408 273 11058.05 107.51 54818.31 88888.00 2015-09-30 16:09:36.908 273 11058.06 107.47 54818.34 88888.00 2015-09-30 16:09:37.408 273 11058.10 107.50 54818.37 88888.00 2015-09-30 16:09:37.908 273 11058.05 107.50 54818.36 88888.00 2015-09-30 16:09:38.408 273 11058.06 107.45 54818.29 88888.00 2015-09-30 16:09:38.908 273 11058.05 107.48 54818.35 88888.00 2015-09-30 16:09:39.408 273 11058.04 107.48 54818.28 88888.00 2015-09-30 16:09:39.908 273 11058.06 107.47 54818.25 88888.00 2015-09-30 16:09:40.408 273 11058.05 107.42 54818.31 88888.00 2015-09-30 16:09:40.908 273 11058.04 107.41 54818.28 88888.00 2015-09-30 16:09:41.408 273 11058.08 107.48 54818.22 88888.00 2015-09-30 16:09:41.908 273 11058.08 107.52 54818.18 88888.00 2015-09-30 16:09:42.408 273 11058.04 107.51 54818.09 88888.00 2015-09-30 16:09:42.908 273 11058.04 107.58 54818.18 88888.00 2015-09-30 16:09:43.408 273 11058.05 107.56 54818.20 88888.00 2015-09-30 16:09:43.908 273 11058.10 107.54 54817.39 88888.00 2015-09-30 16:09:44.408 273 11058.14 107.50 54816.87 88888.00 2015-09-30 16:09:44.908 273 11058.13 107.48 54817.10 88888.00 2015-09-30 16:09:45.408 273 11058.10 107.50 54817.40 88888.00 2015-09-30 16:09:45.908 273 11058.10 107.44 54817.64 88888.00 2015-09-30 16:09:46.408 273 11058.13 107.44 54817.83 88888.00 2015-09-30 16:09:46.908 273 11058.05 107.45 54818.08 88888.00 2015-09-30 16:09:47.408 273 11058.01 107.45 54818.17 88888.00 2015-09-30 16:09:47.908 273 11058.00 107.45 54818.29 88888.00 2015-09-30 16:09:48.408 273 11057.99 107.47 54818.38 88888.00 2015-09-30 16:09:48.908 273 11058.05 107.48 54818.52 88888.00 2015-09-30 16:09:49.408 273 11058.14 107.43 54818.51 88888.00 2015-09-30 16:09:49.908 273 11058.06 107.41 54818.55 88888.00 2015-09-30 16:09:50.408 273 11058.00 107.42 54818.55 88888.00 2015-09-30 16:09:50.908 273 11058.08 107.45 54818.59 88888.00 2015-09-30 16:09:51.408 273 11058.08 107.46 54818.61 88888.00 2015-09-30 16:09:51.908 273 11058.04 107.44 54818.81 88888.00 2015-09-30 16:09:52.408 273 11058.03 107.45 54818.79 88888.00 2015-09-30 16:09:52.908 273 11058.06 107.43 54818.54 88888.00 2015-09-30 16:09:53.408 273 11058.08 107.43 54818.43 88888.00 2015-09-30 16:09:53.908 273 11058.09 107.38 54818.33 88888.00 2015-09-30 16:09:54.408 273 11058.10 107.45 54818.24 88888.00 2015-09-30 16:09:54.908 273 11058.15 107.48 54818.20 88888.00 2015-09-30 16:09:55.408 273 11058.14 107.50 54818.24 88888.00 2015-09-30 16:09:55.908 273 11058.14 107.47 54818.28 88888.00 2015-09-30 16:09:56.408 273 11058.09 107.44 54818.20 88888.00 2015-09-30 16:09:56.908 273 11058.06 107.44 54818.27 88888.00 2015-09-30 16:09:57.408 273 11058.11 107.46 54818.25 88888.00 2015-09-30 16:09:57.908 273 11058.13 107.45 54818.21 88888.00 2015-09-30 16:09:58.408 273 11058.09 107.42 54818.26 88888.00 2015-09-30 16:09:58.908 273 11058.10 107.42 54818.28 88888.00 2015-09-30 16:09:59.408 273 11058.09 107.44 54818.31 88888.00 2015-09-30 16:09:59.908 273 11058.04 107.48 54818.40 88888.00 2015-09-30 16:10:00.408 273 11057.99 107.44 54818.29 88888.00 2015-09-30 16:10:00.908 273 11058.04 107.41 54818.34 88888.00 2015-09-30 16:10:01.408 273 11058.08 107.45 54818.34 88888.00 2015-09-30 16:10:01.908 273 11058.06 107.47 54818.34 88888.00 2015-09-30 16:10:02.408 273 11058.08 107.43 54818.33 88888.00 2015-09-30 16:10:02.908 273 11058.08 107.41 54818.35 88888.00 2015-09-30 16:10:03.408 273 11058.05 107.41 54818.34 88888.00 2015-09-30 16:10:03.908 273 11058.06 107.35 54818.28 88888.00 2015-09-30 16:10:04.408 273 11058.04 107.30 54818.30 88888.00 2015-09-30 16:10:04.908 273 11058.03 107.33 54818.35 88888.00 2015-09-30 16:10:05.408 273 11058.04 107.33 54818.35 88888.00 2015-09-30 16:10:05.908 273 11057.97 107.33 54818.39 88888.00 2015-09-30 16:10:06.408 273 11057.94 107.36 54818.37 88888.00 2015-09-30 16:10:06.908 273 11058.00 107.37 54818.33 88888.00 2015-09-30 16:10:07.408 273 11058.01 107.35 54818.35 88888.00 2015-09-30 16:10:07.908 273 11058.01 107.29 54818.37 88888.00 2015-09-30 16:10:08.408 273 11058.04 107.27 54818.33 88888.00 2015-09-30 16:10:08.908 273 11058.03 107.30 54818.30 88888.00 2015-09-30 16:10:09.408 273 11058.01 107.27 54818.28 88888.00 2015-09-30 16:10:09.908 273 11058.01 107.29 54818.34 88888.00 2015-09-30 16:10:10.408 273 11058.05 107.33 54818.37 88888.00 2015-09-30 16:10:10.908 273 11058.05 107.31 54818.29 88888.00 2015-09-30 16:10:11.408 273 11057.98 107.29 54818.36 88888.00 2015-09-30 16:10:11.908 273 11058.03 107.30 54818.38 88888.00 2015-09-30 16:10:12.408 273 11058.10 107.29 54818.31 88888.00 2015-09-30 16:10:12.908 273 11058.05 107.27 54818.34 88888.00 2015-09-30 16:10:13.408 273 11058.04 107.20 54818.34 88888.00 2015-09-30 16:10:13.908 273 11058.06 107.24 54818.28 88888.00 2015-09-30 16:10:14.408 273 11058.04 107.19 54818.36 88888.00 2015-09-30 16:10:14.908 273 11057.98 107.22 54818.39 88888.00 2015-09-30 16:10:15.408 273 11057.95 107.24 54818.38 88888.00 2015-09-30 16:10:15.908 273 11057.93 107.22 54818.40 88888.00 2015-09-30 16:10:16.408 273 11057.95 107.20 54818.43 88888.00 2015-09-30 16:10:16.908 273 11057.98 107.18 54818.55 88888.00 2015-09-30 16:10:17.408 273 11058.00 107.21 54818.63 88888.00 2015-09-30 16:10:17.908 273 11057.99 107.21 54818.57 88888.00 2015-09-30 16:10:18.408 273 11057.97 107.17 54818.45 88888.00 2015-09-30 16:10:18.908 273 11057.94 107.19 54818.48 88888.00 2015-09-30 16:10:19.408 273 11057.98 107.26 54818.53 88888.00 2015-09-30 16:10:19.908 273 11058.00 107.22 54818.51 88888.00 2015-09-30 16:10:20.408 273 11057.98 107.21 54818.36 88888.00 2015-09-30 16:10:20.908 273 11057.97 107.17 54818.28 88888.00 2015-09-30 16:10:21.408 273 11057.99 107.13 54818.25 88888.00 2015-09-30 16:10:21.908 273 11057.89 107.16 54818.29 88888.00 2015-09-30 16:10:22.408 273 11057.85 107.12 54818.31 88888.00 2015-09-30 16:10:22.908 273 11057.94 107.10 54818.33 88888.00 2015-09-30 16:10:23.408 273 11057.99 107.13 54818.31 88888.00 2015-09-30 16:10:23.908 273 11057.97 107.16 54818.35 88888.00 2015-09-30 16:10:24.408 273 11057.89 107.19 54818.34 88888.00 2015-09-30 16:10:24.908 273 11057.85 107.17 54818.34 88888.00 2015-09-30 16:10:25.408 273 11057.87 107.13 54818.24 88888.00 2015-09-30 16:10:25.908 273 11057.88 107.18 54818.36 88888.00 2015-09-30 16:10:26.408 273 11057.92 107.18 54818.42 88888.00 2015-09-30 16:10:26.908 273 11057.87 107.17 54818.31 88888.00 2015-09-30 16:10:27.408 273 11057.85 107.13 54818.30 88888.00 2015-09-30 16:10:27.908 273 11057.85 107.14 54818.34 88888.00 2015-09-30 16:10:28.408 273 11057.83 107.19 54818.34 88888.00 2015-09-30 16:10:28.908 273 11057.88 107.18 54818.34 88888.00 2015-09-30 16:10:29.408 273 11057.85 107.14 54818.39 88888.00 2015-09-30 16:10:29.908 273 11057.82 107.18 54818.48 88888.00 2015-09-30 16:10:30.408 273 11057.85 107.14 54818.44 88888.00 2015-09-30 16:10:30.908 273 11057.78 107.11 54818.13 88888.00 2015-09-30 16:10:31.408 273 11057.82 107.08 54817.87 88888.00 2015-09-30 16:10:31.908 273 11057.82 107.10 54817.80 88888.00 2015-09-30 16:10:32.408 273 11057.79 107.09 54817.76 88888.00 2015-09-30 16:10:32.908 273 11057.77 107.08 54817.78 88888.00 2015-09-30 16:10:33.408 273 11057.79 107.08 54817.86 88888.00 2015-09-30 16:10:33.908 273 11057.80 107.09 54817.78 88888.00 2015-09-30 16:10:34.408 273 11057.78 107.03 54817.82 88888.00 2015-09-30 16:10:34.908 273 11057.77 107.02 54818.13 88888.00 2015-09-30 16:10:35.408 273 11057.77 107.04 54818.46 88888.00 2015-09-30 16:10:35.908 273 11057.77 107.04 54818.43 88888.00 2015-09-30 16:10:36.408 273 11057.71 107.01 54818.53 88888.00 2015-09-30 16:10:36.908 273 11057.73 107.00 54818.57 88888.00 2015-09-30 16:10:37.408 273 11057.71 106.96 54818.62 88888.00 2015-09-30 16:10:37.908 273 11057.71 106.99 54818.73 88888.00 2015-09-30 16:10:38.408 273 11057.74 106.99 54818.70 88888.00 2015-09-30 16:10:38.908 273 11057.72 106.93 54818.77 88888.00 2015-09-30 16:10:39.408 273 11057.69 106.89 54818.77 88888.00 2015-09-30 16:10:39.908 273 11057.67 106.93 54818.69 88888.00 2015-09-30 16:10:40.408 273 11057.71 106.95 54818.60 88888.00 2015-09-30 16:10:40.908 273 11057.74 106.99 54818.56 88888.00 2015-09-30 16:10:41.408 273 11057.77 107.00 54818.47 88888.00 2015-09-30 16:10:41.908 273 11057.75 106.96 54818.51 88888.00 2015-09-30 16:10:42.408 273 11057.71 106.97 54818.54 88888.00 2015-09-30 16:10:42.908 273 11057.71 106.92 54818.52 88888.00 2015-09-30 16:10:43.408 273 11057.72 106.87 54818.46 88888.00 2015-09-30 16:10:43.908 273 11057.75 106.88 54818.36 88888.00 2015-09-30 16:10:44.408 273 11057.78 106.87 54818.47 88888.00 2015-09-30 16:10:44.908 273 11057.73 106.85 54818.62 88888.00 2015-09-30 16:10:45.408 273 11057.72 106.86 54818.60 88888.00 2015-09-30 16:10:45.908 273 11057.74 106.89 54818.63 88888.00 2015-09-30 16:10:46.408 273 11057.74 106.87 54818.52 88888.00 2015-09-30 16:10:46.908 273 11057.73 106.87 54818.55 88888.00 2015-09-30 16:10:47.408 273 11057.69 106.89 54818.54 88888.00 2015-09-30 16:10:47.908 273 11057.72 106.91 54818.57 88888.00 2015-09-30 16:10:48.408 273 11057.68 106.93 54818.59 88888.00 2015-09-30 16:10:48.908 273 11057.69 106.88 54818.59 88888.00 2015-09-30 16:10:49.408 273 11057.72 106.85 54818.51 88888.00 2015-09-30 16:10:49.908 273 11057.71 106.85 54818.56 88888.00 2015-09-30 16:10:50.408 273 11057.74 106.85 54818.61 88888.00 2015-09-30 16:10:50.908 273 11057.77 106.86 54818.60 88888.00 2015-09-30 16:10:51.408 273 11057.75 106.88 54818.57 88888.00 2015-09-30 16:10:51.908 273 11057.80 106.87 54818.55 88888.00 2015-09-30 16:10:52.408 273 11057.79 106.82 54818.49 88888.00 2015-09-30 16:10:52.908 273 11057.73 106.80 54818.53 88888.00 2015-09-30 16:10:53.408 273 11057.68 106.80 54818.52 88888.00 2015-09-30 16:10:53.908 273 11057.62 106.85 54818.55 88888.00 2015-09-30 16:10:54.408 273 11057.61 106.87 54818.48 88888.00 2015-09-30 16:10:54.908 273 11057.67 106.86 54818.47 88888.00 2015-09-30 16:10:55.408 273 11057.66 106.83 54818.47 88888.00 2015-09-30 16:10:55.908 273 11057.71 106.85 54818.45 88888.00 2015-09-30 16:10:56.408 273 11057.73 106.88 54818.44 88888.00 2015-09-30 16:10:56.908 273 11057.71 106.85 54818.44 88888.00 2015-09-30 16:10:57.408 273 11057.71 106.82 54818.38 88888.00 2015-09-30 16:10:57.908 273 11057.74 106.82 54818.31 88888.00 2015-09-30 16:10:58.408 273 11057.78 106.79 54818.30 88888.00 2015-09-30 16:10:58.908 273 11057.74 106.80 54818.24 88888.00 2015-09-30 16:10:59.408 273 11057.69 106.84 54818.28 88888.00 2015-09-30 16:10:59.908 273 11057.69 106.79 54818.19 88888.00 2015-09-30 16:11:00.408 273 11057.77 106.77 54818.16 88888.00 2015-09-30 16:11:00.908 273 11057.78 106.76 54818.19 88888.00 2015-09-30 16:11:01.408 273 11057.77 106.77 54818.14 88888.00 2015-09-30 16:11:01.908 273 11057.74 106.74 54818.13 88888.00 2015-09-30 16:11:02.408 273 11057.79 106.74 54818.19 88888.00 2015-09-30 16:11:02.908 273 11057.73 106.71 54818.20 88888.00 2015-09-30 16:11:03.408 273 11057.71 106.66 54818.26 88888.00 2015-09-30 16:11:03.908 273 11057.75 106.61 54818.29 88888.00 2015-09-30 16:11:04.408 273 11057.75 106.66 54818.27 88888.00 2015-09-30 16:11:04.908 273 11057.74 106.67 54818.37 88888.00 2015-09-30 16:11:05.408 273 11057.72 106.69 54818.48 88888.00 2015-09-30 16:11:05.908 273 11057.72 106.68 54818.48 88888.00 2015-09-30 16:11:06.408 273 11057.66 106.68 54818.51 88888.00 2015-09-30 16:11:06.908 273 11057.62 106.69 54818.60 88888.00 2015-09-30 16:11:07.408 273 11057.64 106.65 54818.59 88888.00 2015-09-30 16:11:07.908 273 11057.66 106.60 54818.66 88888.00 2015-09-30 16:11:08.408 273 11057.59 106.66 54818.70 88888.00 2015-09-30 16:11:08.908 273 11057.61 106.69 54818.64 88888.00 2015-09-30 16:11:09.408 273 11057.63 106.65 54818.61 88888.00 2015-09-30 16:11:09.908 273 11057.62 106.65 54818.66 88888.00 2015-09-30 16:11:10.408 273 11057.59 106.65 54818.68 88888.00 2015-09-30 16:11:10.908 273 11057.63 106.63 54818.71 88888.00 2015-09-30 16:11:11.408 273 11057.63 106.62 54818.70 88888.00 2015-09-30 16:11:11.908 273 11057.57 106.62 54818.68 88888.00 2015-09-30 16:11:12.408 273 11057.54 106.65 54818.61 88888.00 2015-09-30 16:11:12.908 273 11057.54 106.60 54818.63 88888.00 2015-09-30 16:11:13.408 273 11057.52 106.60 54818.59 88888.00 2015-09-30 16:11:13.908 273 11057.54 106.61 54818.64 88888.00 2015-09-30 16:11:14.408 273 11057.57 106.61 54818.70 88888.00 2015-09-30 16:11:14.908 273 11057.54 106.57 54818.71 88888.00 2015-09-30 16:11:15.408 273 11057.56 106.54 54818.71 88888.00 2015-09-30 16:11:15.908 273 11057.53 106.52 54818.66 88888.00 2015-09-30 16:11:16.408 273 11057.57 106.54 54818.80 88888.00 2015-09-30 16:11:16.908 273 11057.57 106.55 54818.75 88888.00 2015-09-30 16:11:17.408 273 11057.57 106.57 54818.77 88888.00 2015-09-30 16:11:17.908 273 11057.53 106.58 54818.79 88888.00 2015-09-30 16:11:18.408 273 11057.51 106.54 54818.77 88888.00 2015-09-30 16:11:18.908 273 11057.45 106.55 54818.71 88888.00 2015-09-30 16:11:19.408 273 11057.52 106.52 54818.75 88888.00 2015-09-30 16:11:19.908 273 11057.56 106.53 54818.80 88888.00 2015-09-30 16:11:20.408 273 11057.56 106.55 54818.75 88888.00 2015-09-30 16:11:20.908 273 11057.56 106.59 54818.83 88888.00 2015-09-30 16:11:21.408 273 11057.52 106.58 54818.80 88888.00 2015-09-30 16:11:21.908 273 11057.50 106.59 54818.80 88888.00 2015-09-30 16:11:22.408 273 11057.54 106.58 54818.80 88888.00 2015-09-30 16:11:22.908 273 11057.59 106.54 54818.81 88888.00 2015-09-30 16:11:23.408 273 11057.51 106.50 54818.82 88888.00 2015-09-30 16:11:23.908 273 11057.46 106.49 54818.78 88888.00 2015-09-30 16:11:24.408 273 11057.46 106.49 54818.70 88888.00 2015-09-30 16:11:24.908 273 11057.50 106.53 54818.79 88888.00 2015-09-30 16:11:25.408 273 11057.56 106.50 54818.77 88888.00 2015-09-30 16:11:25.908 273 11057.58 106.49 54818.80 88888.00 2015-09-30 16:11:26.408 273 11057.61 106.46 54818.80 88888.00 2015-09-30 16:11:26.908 273 11057.59 106.45 54818.72 88888.00 2015-09-30 16:11:27.408 273 11057.57 106.48 54818.72 88888.00 2015-09-30 16:11:27.908 273 11057.56 106.48 54818.77 88888.00 2015-09-30 16:11:28.408 273 11057.56 106.51 54818.81 88888.00 2015-09-30 16:11:28.908 273 11057.56 106.46 54818.77 88888.00 2015-09-30 16:11:29.408 273 11057.54 106.41 54818.72 88888.00 2015-09-30 16:11:29.908 273 11057.51 106.43 54818.79 88888.00 2015-09-30 16:11:30.408 273 11057.56 106.42 54818.80 88888.00 2015-09-30 16:11:30.908 273 11057.51 106.42 54818.78 88888.00 2015-09-30 16:11:31.408 273 11057.48 106.41 54818.73 88888.00 2015-09-30 16:11:31.908 273 11057.46 106.44 54818.72 88888.00 2015-09-30 16:11:32.408 273 11057.43 106.40 54818.73 88888.00 2015-09-30 16:11:32.908 273 11057.45 106.37 54818.70 88888.00 2015-09-30 16:11:33.408 273 11057.46 106.37 54818.73 88888.00 2015-09-30 16:11:33.908 273 11057.50 106.29 54818.71 88888.00 2015-09-30 16:11:34.408 273 11057.51 106.28 54818.66 88888.00 2015-09-30 16:11:34.908 273 11057.51 106.33 54818.62 88888.00 2015-09-30 16:11:35.408 273 11057.50 106.35 54818.59 88888.00 2015-09-30 16:11:35.908 273 11057.47 106.32 54818.59 88888.00 2015-09-30 16:11:36.408 273 11057.48 106.27 54818.60 88888.00 2015-09-30 16:11:36.908 273 11057.47 106.25 54818.54 88888.00 2015-09-30 16:11:37.408 273 11057.42 106.25 54818.61 88888.00 2015-09-30 16:11:37.908 273 11057.48 106.23 54818.63 88888.00 2015-09-30 16:11:38.408 273 11057.43 106.21 54818.64 88888.00 2015-09-30 16:11:38.908 273 11057.45 106.20 54818.66 88888.00 2015-09-30 16:11:39.408 273 11057.47 106.20 54818.61 88888.00 2015-09-30 16:11:39.908 273 11057.45 106.20 54818.65 88888.00 2015-09-30 16:11:40.408 273 11057.45 106.19 54818.70 88888.00 2015-09-30 16:11:40.908 273 11057.50 106.18 54818.73 88888.00 2015-09-30 16:11:41.408 273 11057.56 106.17 54818.66 88888.00 2015-09-30 16:11:41.908 273 11057.54 106.18 54818.70 88888.00 2015-09-30 16:11:42.408 273 11057.54 106.19 54818.71 88888.00 2015-09-30 16:11:42.908 273 11057.54 106.15 54818.64 88888.00 2015-09-30 16:11:43.408 273 11057.53 106.19 54818.73 88888.00 2015-09-30 16:11:43.908 273 11057.46 106.13 54818.87 88888.00 2015-09-30 16:11:44.408 273 11057.46 106.12 54818.91 88888.00 2015-09-30 16:11:44.908 273 11057.51 106.11 54818.93 88888.00 2015-09-30 16:11:45.409 273 11057.54 106.10 54818.97 88888.00 2015-09-30 16:11:45.909 273 11057.53 106.08 54819.07 88888.00 2015-09-30 16:11:46.409 273 11057.48 106.00 54819.06 88888.00 2015-09-30 16:11:46.909 273 11057.52 106.02 54819.04 88888.00 2015-09-30 16:11:47.409 273 11057.53 106.07 54818.99 88888.00 2015-09-30 16:11:47.909 273 11057.48 106.01 54818.93 88888.00 2015-09-30 16:11:48.409 273 11057.52 106.01 54818.91 88888.00 2015-09-30 16:11:48.909 273 11057.46 106.04 54818.90 88888.00 2015-09-30 16:11:49.409 273 11057.43 105.99 54818.84 88888.00 2015-09-30 16:11:49.909 273 11057.42 106.06 54818.83 88888.00 2015-09-30 16:11:50.409 273 11057.42 106.04 54818.95 88888.00 2015-09-30 16:11:50.909 273 11057.47 106.01 54818.87 88888.00 2015-09-30 16:11:51.409 273 11057.48 106.00 54818.82 88888.00 2015-09-30 16:11:51.909 273 11057.53 106.02 54818.78 88888.00 2015-09-30 16:11:52.409 273 11057.47 106.04 54818.78 88888.00 2015-09-30 16:11:52.909 273 11057.50 106.00 54818.75 88888.00 2015-09-30 16:11:53.409 273 11057.53 106.02 54818.71 88888.00 2015-09-30 16:11:53.909 273 11057.51 106.06 54818.71 88888.00 2015-09-30 16:11:54.409 273 11057.54 106.02 54818.73 88888.00 2015-09-30 16:11:54.909 273 11057.56 106.01 54818.68 88888.00 2015-09-30 16:11:55.409 273 11057.53 105.96 54818.69 88888.00 2015-09-30 16:11:55.909 273 11057.54 105.98 54818.70 88888.00 2015-09-30 16:11:56.409 273 11057.54 105.98 54818.69 88888.00 2015-09-30 16:11:56.909 273 11057.52 105.99 54818.65 88888.00 2015-09-30 16:11:57.409 273 11057.50 106.00 54818.74 88888.00 2015-09-30 16:11:57.909 273 11057.48 105.99 54818.79 88888.00 2015-09-30 16:11:58.409 273 11057.47 106.00 54818.86 88888.00 2015-09-30 16:11:58.909 273 11057.47 105.96 54818.79 88888.00 2015-09-30 16:11:59.409 273 11057.48 105.95 54818.87 88888.00 2015-09-30 16:11:59.909 273 11057.54 105.93 54818.83 88888.00 2015-09-30 16:12:00.409 273 11057.54 105.87 54818.72 88888.00 2015-09-30 16:12:00.909 273 11057.54 105.86 54818.62 88888.00 2015-09-30 16:12:01.409 273 11057.56 105.87 54818.56 88888.00 2015-09-30 16:12:01.909 273 11057.56 105.85 54818.47 88888.00 2015-09-30 16:12:02.409 273 11057.64 105.77 54818.45 88888.00 2015-09-30 16:12:02.909 273 11057.72 105.74 54818.42 88888.00 2015-09-30 16:12:03.409 273 11057.77 105.73 54818.45 88888.00 2015-09-30 16:12:03.909 273 11057.80 105.72 54818.38 88888.00 2015-09-30 16:12:04.409 273 11057.87 105.77 54818.27 88888.00 2015-09-30 16:12:04.909 273 11057.95 105.81 54818.28 88888.00 2015-09-30 16:12:05.409 273 11058.00 105.90 54818.29 88888.00 2015-09-30 16:12:05.909 273 11058.00 105.98 54818.19 88888.00 2015-09-30 16:12:06.409 273 11057.97 106.02 54818.11 88888.00 2015-09-30 16:12:06.909 273 11057.94 106.09 54818.09 88888.00 2015-09-30 16:12:07.409 273 11057.87 106.16 54818.05 88888.00 2015-09-30 16:12:07.909 273 11057.83 106.15 54818.07 88888.00 2015-09-30 16:12:08.409 273 11057.72 106.15 54818.19 88888.00 2015-09-30 16:12:08.909 273 11057.63 106.18 54818.22 88888.00 2015-09-30 16:12:09.409 273 11057.56 106.15 54818.24 88888.00 2015-09-30 16:12:09.909 273 11057.51 106.13 54818.27 88888.00 2015-09-30 16:12:10.409 273 11057.48 106.08 54818.35 88888.00 2015-09-30 16:12:10.909 273 11057.52 106.07 54818.34 88888.00 2015-09-30 16:12:11.409 273 11057.57 106.03 54818.47 88888.00 2015-09-30 16:12:11.909 273 11057.57 106.07 54818.51 88888.00 2015-09-30 16:12:12.409 273 11057.50 106.02 54818.52 88888.00 2015-09-30 16:12:12.909 273 11057.52 106.00 54818.53 88888.00 2015-09-30 16:12:13.409 273 11057.53 105.99 54818.53 88888.00 2015-09-30 16:12:13.909 273 11057.53 105.93 54818.53 88888.00 2015-09-30 16:12:14.409 273 11057.53 106.00 54818.56 88888.00 2015-09-30 16:12:14.909 273 11057.51 105.95 54818.52 88888.00 2015-09-30 16:12:15.409 273 11057.46 105.93 54818.54 88888.00 2015-09-30 16:12:15.909 273 11057.53 105.91 54818.48 88888.00 2015-09-30 16:12:16.409 273 11057.59 105.91 54818.49 88888.00 2015-09-30 16:12:16.909 273 11057.59 105.92 54818.55 88888.00 2015-09-30 16:12:17.409 273 11057.62 105.92 54818.56 88888.00 2015-09-30 16:12:17.909 273 11057.66 105.92 54818.57 88888.00 2015-09-30 16:12:18.409 273 11057.63 105.87 54818.51 88888.00 2015-09-30 16:12:18.909 273 11057.63 105.84 54818.60 88888.00 2015-09-30 16:12:19.409 273 11057.66 105.84 54818.57 88888.00 2015-09-30 16:12:19.909 273 11057.64 105.81 54818.47 88888.00 2015-09-30 16:12:20.409 273 11057.63 105.82 54818.42 88888.00 2015-09-30 16:12:20.909 273 11057.67 105.82 54818.44 88888.00 2015-09-30 16:12:21.409 273 11057.72 105.86 54818.40 88888.00 2015-09-30 16:12:21.909 273 11057.78 105.91 54818.29 88888.00 2015-09-30 16:12:22.409 273 11057.84 105.94 54818.18 88888.00 2015-09-30 16:12:22.909 273 11057.83 106.00 54818.09 88888.00 2015-09-30 16:12:23.409 273 11057.84 106.03 54818.10 88888.00 2015-09-30 16:12:23.909 273 11057.83 106.09 54818.04 88888.00 2015-09-30 16:12:24.409 273 11057.78 106.15 54818.05 88888.00 2015-09-30 16:12:24.909 273 11057.75 106.13 54818.12 88888.00 2015-09-30 16:12:25.409 273 11057.72 106.09 54818.04 88888.00 2015-09-30 16:12:25.909 273 11057.72 106.10 54818.13 88888.00 2015-09-30 16:12:26.409 273 11057.69 106.16 54818.16 88888.00 2015-09-30 16:12:26.909 273 11057.69 106.18 54818.24 88888.00 2015-09-30 16:12:27.409 273 11057.74 106.13 54818.29 88888.00 2015-09-30 16:12:27.909 273 11057.73 106.12 54818.31 88888.00 2015-09-30 16:12:28.409 273 11057.72 106.12 54818.33 88888.00 2015-09-30 16:12:28.909 273 11057.71 106.10 54818.30 88888.00 2015-09-30 16:12:29.409 273 11057.69 106.07 54818.27 88888.00 2015-09-30 16:12:29.909 273 11057.69 106.10 54818.29 88888.00 2015-09-30 16:12:30.409 273 11057.63 106.10 54818.35 88888.00 2015-09-30 16:12:30.909 273 11057.57 106.07 54818.35 88888.00 2015-09-30 16:12:31.409 273 11057.56 106.06 54818.34 88888.00 2015-09-30 16:12:31.909 273 11057.58 106.02 54818.31 88888.00 2015-09-30 16:12:32.409 273 11057.58 106.07 54818.37 88888.00 2015-09-30 16:12:32.909 273 11057.58 106.06 54818.38 88888.00 2015-09-30 16:12:33.409 273 11057.62 105.98 54818.28 88888.00 2015-09-30 16:12:33.909 273 11057.59 105.91 54818.30 88888.00 2015-09-30 16:12:34.409 273 11057.58 105.90 54818.30 88888.00 2015-09-30 16:12:34.909 273 11057.61 105.87 54818.21 88888.00 2015-09-30 16:12:35.409 273 11057.61 105.82 54818.11 88888.00 2015-09-30 16:12:35.909 273 11057.59 105.79 54817.89 88888.00 2015-09-30 16:12:36.409 273 11057.62 105.83 54817.95 88888.00 2015-09-30 16:12:36.909 273 11057.64 105.85 54817.98 88888.00 2015-09-30 16:12:37.409 273 11057.62 105.84 54818.03 88888.00 2015-09-30 16:12:37.909 273 11057.62 105.91 54818.28 88888.00 2015-09-30 16:12:38.409 273 11057.62 105.93 54818.61 88888.00 2015-09-30 16:12:38.909 273 11057.66 105.85 54818.71 88888.00 2015-09-30 16:12:39.409 273 11057.72 105.85 54818.68 88888.00 2015-09-30 16:12:39.909 273 11057.71 105.87 54818.71 88888.00 2015-09-30 16:12:40.409 273 11057.73 105.86 54818.64 88888.00 2015-09-30 16:12:40.909 273 11057.75 105.91 54818.63 88888.00 2015-09-30 16:12:41.409 273 11057.77 105.90 54818.68 88888.00 2015-09-30 16:12:41.909 273 11057.82 105.85 54818.65 88888.00 2015-09-30 16:12:42.409 273 11057.80 105.84 54818.68 88888.00 2015-09-30 16:12:42.909 273 11057.77 105.82 54818.68 88888.00 2015-09-30 16:12:43.409 273 11057.77 105.86 54818.57 88888.00 2015-09-30 16:12:43.909 273 11057.75 105.91 54818.64 88888.00 2015-09-30 16:12:44.409 273 11057.85 105.90 54818.64 88888.00 2015-09-30 16:12:44.909 273 11057.82 105.83 54818.56 88888.00 2015-09-30 16:12:45.409 273 11057.80 105.82 54818.52 88888.00 2015-09-30 16:12:45.909 273 11057.83 105.82 54818.48 88888.00 2015-09-30 16:12:46.409 273 11057.83 105.81 54818.54 88888.00 2015-09-30 16:12:46.909 273 11057.88 105.79 54818.54 88888.00 2015-09-30 16:12:47.409 273 11057.88 105.83 54818.49 88888.00 2015-09-30 16:12:47.909 273 11057.92 105.84 54818.55 88888.00 2015-09-30 16:12:48.409 273 11057.94 105.90 54818.55 88888.00 2015-09-30 16:12:48.909 273 11057.92 105.89 54818.49 88888.00 2015-09-30 16:12:49.409 273 11057.93 105.76 54818.51 88888.00 2015-09-30 16:12:49.909 273 11057.97 105.82 54818.55 88888.00 2015-09-30 16:12:50.409 273 11057.94 105.78 54818.49 88888.00 2015-09-30 16:12:50.909 273 11057.89 105.79 54818.43 88888.00 2015-09-30 16:12:51.409 273 11057.87 105.78 54818.42 88888.00 2015-09-30 16:12:51.909 273 11057.89 105.83 54818.40 88888.00 2015-09-30 16:12:52.409 273 11057.92 105.83 54818.45 88888.00 2015-09-30 16:12:52.909 273 11057.95 105.79 54818.46 88888.00 2015-09-30 16:12:53.409 273 11057.98 105.78 54818.46 88888.00 2015-09-30 16:12:53.909 273 11058.00 105.81 54818.39 88888.00 2015-09-30 16:12:54.409 273 11057.98 105.77 54818.39 88888.00 2015-09-30 16:12:54.909 273 11057.93 105.77 54818.40 88888.00 2015-09-30 16:12:55.409 273 11057.93 105.79 54818.38 88888.00 2015-09-30 16:12:55.909 273 11057.95 105.79 54818.42 88888.00 2015-09-30 16:12:56.409 273 11057.98 105.82 54818.43 88888.00 2015-09-30 16:12:56.909 273 11057.99 105.82 54818.42 88888.00 2015-09-30 16:12:57.409 273 11057.99 105.82 54818.40 88888.00 2015-09-30 16:12:57.909 273 11057.97 105.83 54818.39 88888.00 2015-09-30 16:12:58.409 273 11057.94 105.84 54818.38 88888.00 2015-09-30 16:12:58.909 273 11057.97 105.82 54818.39 88888.00 2015-09-30 16:12:59.409 273 11058.01 105.81 54818.30 88888.00 2015-09-30 16:12:59.909 273 11058.01 105.85 54818.33 88888.00 2015-09-30 16:13:00.409 273 11058.03 105.84 54818.30 88888.00 2015-09-30 16:13:00.909 273 11058.08 105.84 54818.29 88888.00 2015-09-30 16:13:01.409 273 11058.05 105.85 54818.27 88888.00 2015-09-30 16:13:01.909 273 11058.06 105.86 54818.25 88888.00 2015-09-30 16:13:02.409 273 11058.03 105.83 54818.28 88888.00 2015-09-30 16:13:02.909 273 11057.99 105.85 54818.37 88888.00 2015-09-30 16:13:03.409 273 11058.01 105.84 54818.30 88888.00 2015-09-30 16:13:03.909 273 11058.06 105.82 54818.34 88888.00 2015-09-30 16:13:04.409 273 11058.04 105.82 54818.28 88888.00 2015-09-30 16:13:04.909 273 11058.03 105.81 54818.24 88888.00 2015-09-30 16:13:05.409 273 11058.06 105.75 54818.26 88888.00 2015-09-30 16:13:05.909 273 11058.09 105.73 54818.29 88888.00 2015-09-30 16:13:06.409 273 11058.06 105.81 54818.31 88888.00 2015-09-30 16:13:06.909 273 11058.05 105.76 54818.29 88888.00 2015-09-30 16:13:07.409 273 11058.08 105.74 54818.34 88888.00 2015-09-30 16:13:07.909 273 11058.11 105.74 54818.34 88888.00 2015-09-30 16:13:08.409 273 11058.05 105.73 54818.30 88888.00 2015-09-30 16:13:08.909 273 11058.08 105.73 54818.22 88888.00 2015-09-30 16:13:09.409 273 11058.09 105.74 54818.20 88888.00 2015-09-30 16:13:09.909 273 11058.10 105.72 54818.20 88888.00 2015-09-30 16:13:10.409 273 11058.14 105.70 54818.21 88888.00 2015-09-30 16:13:10.909 273 11058.15 105.70 54818.19 88888.00 2015-09-30 16:13:11.409 273 11058.15 105.69 54818.21 88888.00 2015-09-30 16:13:11.909 273 11058.13 105.74 54818.22 88888.00 2015-09-30 16:13:12.409 273 11058.10 105.73 54818.21 88888.00 2015-09-30 16:13:12.909 273 11058.10 105.70 54818.21 88888.00 2015-09-30 16:13:13.409 273 11058.13 105.69 54818.24 88888.00 2015-09-30 16:13:13.909 273 11058.22 105.70 54818.21 88888.00 2015-09-30 16:13:14.409 273 11058.22 105.69 54818.20 88888.00 2015-09-30 16:13:14.909 273 11058.20 105.68 54818.12 88888.00 2015-09-30 16:13:15.409 273 11058.25 105.70 54818.07 88888.00 2015-09-30 16:13:15.909 273 11058.22 105.74 54818.00 88888.00 2015-09-30 16:13:16.409 273 11058.21 105.67 54818.00 88888.00 2015-09-30 16:13:16.909 273 11058.25 105.64 54818.13 88888.00 2015-09-30 16:13:17.409 273 11058.22 105.64 54818.12 88888.00 2015-09-30 16:13:17.909 273 11058.27 105.67 54818.11 88888.00 2015-09-30 16:13:18.409 273 11058.32 105.67 54818.07 88888.00 2015-09-30 16:13:18.909 273 11058.30 105.69 54818.10 88888.00 2015-09-30 16:13:19.409 273 11058.25 105.69 54818.09 88888.00 2015-09-30 16:13:19.909 273 11058.22 105.69 54818.20 88888.00 2015-09-30 16:13:20.409 273 11058.31 105.70 54818.18 88888.00 2015-09-30 16:13:20.909 273 11058.29 105.70 54818.14 88888.00 2015-09-30 16:13:21.409 273 11058.25 105.72 54818.17 88888.00 2015-09-30 16:13:21.909 273 11058.24 105.67 54818.08 88888.00 2015-09-30 16:13:22.409 273 11058.27 105.66 54818.08 88888.00 2015-09-30 16:13:22.909 273 11058.36 105.67 54818.10 88888.00 2015-09-30 16:13:23.409 273 11058.32 105.69 54818.11 88888.00 2015-09-30 16:13:23.909 273 11058.31 105.68 54818.12 88888.00 2015-09-30 16:13:24.409 273 11058.32 105.65 54818.14 88888.00 2015-09-30 16:13:24.909 273 11058.36 105.64 54818.16 88888.00 2015-09-30 16:13:25.409 273 11058.39 105.67 54818.12 88888.00 2015-09-30 16:13:25.909 273 11058.36 105.65 54818.16 88888.00 2015-09-30 16:13:26.409 273 11058.37 105.64 54818.25 88888.00 2015-09-30 16:13:26.909 273 11058.32 105.64 54818.13 88888.00 2015-09-30 16:13:27.409 273 11058.34 105.65 54818.04 88888.00 2015-09-30 16:13:27.909 273 11058.36 105.61 54817.92 88888.00 2015-09-30 16:13:28.409 273 11058.34 105.56 54817.96 88888.00 2015-09-30 16:13:28.909 273 11058.32 105.57 54817.92 88888.00 2015-09-30 16:13:29.409 273 11058.26 105.58 54817.83 88888.00 2015-09-30 16:13:29.909 273 11058.25 105.60 54817.76 88888.00 2015-09-30 16:13:30.409 273 11058.25 105.57 54817.70 88888.00 2015-09-30 16:13:30.909 273 11058.19 105.58 54817.73 88888.00 2015-09-30 16:13:31.409 273 11058.13 105.51 54817.69 88888.00 2015-09-30 16:13:31.909 273 11058.13 105.50 54817.69 88888.00 2015-09-30 16:13:32.409 273 11058.06 105.51 54817.70 88888.00 2015-09-30 16:13:32.909 273 11058.03 105.45 54817.64 88888.00 2015-09-30 16:13:33.409 273 11057.92 105.47 54817.59 88888.00 2015-09-30 16:13:33.909 273 11057.77 105.44 54817.49 88888.00 2015-09-30 16:13:34.409 273 11057.68 105.39 54817.41 88888.00 2015-09-30 16:13:34.909 273 11057.45 105.37 54817.32 88888.00 2015-09-30 16:13:35.409 273 11057.26 105.43 54817.12 88888.00 2015-09-30 16:13:35.909 273 11057.05 105.56 54816.90 88888.00 2015-09-30 16:13:36.409 273 11056.75 105.83 54816.58 88888.00 2015-09-30 16:13:36.909 273 11056.52 106.12 54816.37 88888.00 2015-09-30 16:13:37.409 273 11056.27 106.45 54816.10 88888.00 2015-09-30 16:13:37.909 273 11056.22 106.93 54815.80 88888.00 2015-09-30 16:13:38.409 273 11056.44 107.59 54815.57 88888.00 2015-09-30 16:13:38.909 273 11056.99 108.13 54815.30 88888.00 2015-09-30 16:13:39.409 273 11057.92 108.46 54815.10 88888.00 2015-09-30 16:13:39.909 273 11059.08 108.44 54815.13 88888.00 2015-09-30 16:13:40.409 273 11060.13 108.00 54815.29 88888.00 2015-09-30 16:13:40.909 273 11060.85 107.27 54815.55 88888.00 2015-09-30 16:13:41.409 273 11061.17 106.48 54815.83 88888.00 2015-09-30 16:13:41.909 273 11061.11 105.79 54816.18 88888.00 2015-09-30 16:13:42.409 273 11060.85 105.33 54816.47 88888.00 2015-09-30 16:13:42.909 273 11060.50 105.13 54816.70 88888.00 2015-09-30 16:13:43.409 273 11060.12 105.01 54817.00 88888.00 2015-09-30 16:13:43.909 273 11059.80 104.97 54817.17 88888.00 2015-09-30 16:13:44.409 273 11059.58 104.92 54817.30 88888.00 2015-09-30 16:13:44.909 273 11059.37 104.98 54817.46 88888.00 2015-09-30 16:13:45.409 273 11059.20 105.10 54817.51 88888.00 2015-09-30 16:13:45.909 273 11059.09 105.17 54817.51 88888.00 2015-09-30 16:13:46.409 273 11059.02 105.24 54817.56 88888.00 2015-09-30 16:13:46.909 273 11058.98 105.30 54817.64 88888.00 2015-09-30 16:13:47.409 273 11058.89 105.34 54817.69 88888.00 2015-09-30 16:13:47.909 273 11058.83 105.42 54817.72 88888.00 2015-09-30 16:13:48.409 273 11058.84 105.45 54817.78 88888.00 2015-09-30 16:13:48.909 273 11058.78 105.45 54817.86 88888.00 2015-09-30 16:13:49.409 273 11058.77 105.51 54817.84 88888.00 2015-09-30 16:13:49.909 273 11058.81 105.56 54817.86 88888.00 2015-09-30 16:13:50.409 273 11058.78 105.60 54817.89 88888.00 2015-09-30 16:13:50.909 273 11058.77 105.65 54817.90 88888.00 2015-09-30 16:13:51.409 273 11058.73 105.64 54817.84 88888.00 2015-09-30 16:13:51.909 273 11058.71 105.68 54817.92 88888.00 2015-09-30 16:13:52.409 273 11058.69 105.73 54817.92 88888.00 2015-09-30 16:13:52.909 273 11058.69 105.72 54817.98 88888.00 2015-09-30 16:13:53.409 273 11058.74 105.73 54818.04 88888.00 2015-09-30 16:13:53.909 273 11058.81 105.73 54817.86 88888.00 2015-09-30 16:13:54.409 273 11058.82 105.73 54818.00 88888.00 2015-09-30 16:13:54.909 273 11058.86 105.78 54817.98 88888.00 2015-09-30 16:13:55.409 273 11058.82 105.82 54818.01 88888.00 2015-09-30 16:13:55.909 273 11058.74 105.78 54818.03 88888.00 2015-09-30 16:13:56.409 273 11058.78 105.81 54817.98 88888.00 2015-09-30 16:13:56.909 273 11058.79 105.83 54818.00 88888.00 2015-09-30 16:13:57.409 273 11058.81 105.85 54818.00 88888.00 2015-09-30 16:13:57.909 273 11058.78 105.83 54817.99 88888.00 2015-09-30 16:13:58.409 273 11058.74 105.84 54817.94 88888.00 2015-09-30 16:13:58.909 273 11058.72 105.84 54817.93 88888.00 2015-09-30 16:13:59.409 273 11058.77 105.81 54817.92 88888.00 2015-09-30 16:13:59.909 273 11058.83 105.79 54817.90 88888.00 2015-09-30 16:14:00.409 273 11058.83 105.79 54817.93 88888.00 2015-09-30 16:14:00.909 273 11058.82 105.84 54817.91 88888.00 2015-09-30 16:14:01.409 273 11058.81 105.85 54817.89 88888.00 2015-09-30 16:14:01.909 273 11058.82 105.84 54817.93 88888.00 2015-09-30 16:14:02.409 273 11058.83 105.85 54817.95 88888.00 2015-09-30 16:14:02.909 273 11058.84 105.85 54817.94 88888.00 2015-09-30 16:14:03.409 273 11058.89 105.82 54817.91 88888.00 2015-09-30 16:14:03.909 273 11058.84 105.84 54817.96 88888.00 2015-09-30 16:14:04.409 273 11058.83 105.86 54817.94 88888.00 2015-09-30 16:14:04.909 273 11058.87 105.90 54817.84 88888.00 2015-09-30 16:14:05.409 273 11058.89 105.86 54817.89 88888.00 2015-09-30 16:14:05.909 273 11058.86 105.86 54817.90 88888.00 2015-09-30 16:14:06.409 273 11058.78 105.86 54817.93 88888.00 2015-09-30 16:14:06.909 273 11058.83 105.85 54817.93 88888.00 2015-09-30 16:14:07.409 273 11058.84 105.90 54817.91 88888.00 2015-09-30 16:14:07.909 273 11058.87 105.91 54817.82 88888.00 2015-09-30 16:14:08.409 273 11058.86 105.92 54817.90 88888.00 2015-09-30 16:14:08.909 273 11058.86 105.95 54817.93 88888.00 2015-09-30 16:14:09.409 273 11058.88 105.96 54817.93 88888.00 2015-09-30 16:14:09.909 273 11058.90 106.00 54817.93 88888.00 2015-09-30 16:14:10.409 273 11058.89 105.94 54817.89 88888.00 2015-09-30 16:14:10.909 273 11058.89 105.98 54817.86 88888.00 2015-09-30 16:14:11.409 273 11058.88 105.96 54817.98 88888.00 2015-09-30 16:14:11.909 273 11058.84 106.00 54817.95 88888.00 2015-09-30 16:14:12.409 273 11058.89 105.93 54817.93 88888.00 2015-09-30 16:14:12.909 273 11058.95 105.87 54817.98 88888.00 2015-09-30 16:14:13.409 273 11059.02 105.89 54818.00 88888.00 2015-09-30 16:14:13.909 273 11058.94 105.95 54818.10 88888.00 2015-09-30 16:14:14.409 273 11058.93 105.95 54818.21 88888.00 2015-09-30 16:14:14.909 273 11058.94 105.95 54818.08 88888.00 2015-09-30 16:14:15.409 273 11058.98 105.92 54818.02 88888.00 2015-09-30 16:14:15.909 273 11058.98 105.94 54818.07 88888.00 2015-09-30 16:14:16.409 273 11059.02 105.92 54818.03 88888.00 2015-09-30 16:14:16.909 273 11059.02 105.94 54818.02 88888.00 2015-09-30 16:14:17.409 273 11059.00 105.96 54818.07 88888.00 2015-09-30 16:14:17.909 273 11058.97 105.95 54818.05 88888.00 2015-09-30 16:14:18.409 273 11058.97 105.98 54818.05 88888.00 2015-09-30 16:14:18.909 273 11059.00 106.03 54817.96 88888.00 2015-09-30 16:14:19.409 273 11058.94 106.00 54817.94 88888.00 2015-09-30 16:14:19.909 273 11058.94 105.94 54817.92 88888.00 2015-09-30 16:14:20.409 273 11059.00 105.95 54817.91 88888.00 2015-09-30 16:14:20.909 273 11059.03 105.98 54817.90 88888.00 2015-09-30 16:14:21.409 273 11059.00 106.00 54817.92 88888.00 2015-09-30 16:14:21.909 273 11058.99 105.98 54817.94 88888.00 2015-09-30 16:14:22.409 273 11059.03 106.01 54817.95 88888.00 2015-09-30 16:14:22.909 273 11059.04 106.00 54818.01 88888.00 2015-09-30 16:14:23.409 273 11059.00 105.96 54818.00 88888.00 2015-09-30 16:14:23.909 273 11059.05 105.96 54817.98 88888.00 2015-09-30 16:14:24.409 273 11059.12 105.95 54817.96 88888.00 2015-09-30 16:14:24.909 273 11059.07 106.03 54818.03 88888.00 2015-09-30 16:14:25.409 273 11059.10 105.99 54818.05 88888.00 2015-09-30 16:14:25.909 273 11059.07 106.00 54818.08 88888.00 2015-09-30 16:14:26.409 273 11059.05 106.02 54817.95 88888.00 2015-09-30 16:14:26.909 273 11059.03 106.04 54818.01 88888.00 2015-09-30 16:14:27.409 273 11059.10 106.03 54818.03 88888.00 2015-09-30 16:14:27.909 273 11059.07 106.04 54818.01 88888.00 2015-09-30 16:14:28.409 273 11059.07 106.01 54818.00 88888.00 2015-09-30 16:14:28.909 273 11059.15 105.98 54818.03 88888.00 2015-09-30 16:14:29.409 273 11059.14 106.00 54818.04 88888.00 2015-09-30 16:14:29.909 273 11059.13 105.98 54818.03 88888.00 2015-09-30 16:14:30.409 273 11059.13 106.00 54818.01 88888.00 2015-09-30 16:14:30.909 273 11059.12 106.03 54817.95 88888.00 2015-09-30 16:14:31.409 273 11059.09 106.04 54818.00 88888.00 2015-09-30 16:14:31.909 273 11059.09 106.09 54817.99 88888.00 2015-09-30 16:14:32.409 273 11059.12 106.11 54818.03 88888.00 2015-09-30 16:14:32.909 273 11059.13 106.09 54818.07 88888.00 2015-09-30 16:14:33.409 273 11059.10 106.16 54818.03 88888.00 2015-09-30 16:14:33.909 273 11059.16 106.15 54817.98 88888.00 2015-09-30 16:14:34.409 273 11059.20 106.10 54818.00 88888.00 2015-09-30 16:14:34.909 273 11059.13 106.12 54817.96 88888.00 2015-09-30 16:14:35.409 273 11059.14 106.13 54817.96 88888.00 2015-09-30 16:14:35.909 273 11059.18 106.19 54817.92 88888.00 2015-09-30 16:14:36.409 273 11059.19 106.19 54817.93 88888.00 2015-09-30 16:14:36.909 273 11059.18 106.21 54817.94 88888.00 2015-09-30 16:14:37.409 273 11059.24 106.23 54817.95 88888.00 2015-09-30 16:14:37.909 273 11059.29 106.23 54817.96 88888.00 2015-09-30 16:14:38.409 273 11059.30 106.20 54817.82 88888.00 2015-09-30 16:14:38.909 273 11059.25 106.16 54817.58 88888.00 2015-09-30 16:14:39.409 273 11059.26 106.17 54817.41 88888.00 2015-09-30 16:14:39.909 273 11059.28 106.17 54817.24 88888.00 2015-09-30 16:14:40.409 273 11059.25 106.23 54817.26 88888.00 2015-09-30 16:14:40.909 273 11059.28 106.29 54817.25 88888.00 2015-09-30 16:14:41.409 273 11059.26 106.26 54817.25 88888.00 2015-09-30 16:14:41.909 273 11059.26 106.19 54817.31 88888.00 2015-09-30 16:14:42.409 273 11059.26 106.26 54817.61 88888.00 2015-09-30 16:14:42.909 273 11059.29 106.25 54818.03 88888.00 2015-09-30 16:14:43.409 273 11059.26 106.24 54818.10 88888.00 2015-09-30 16:14:43.909 273 11059.33 106.29 54818.09 88888.00 2015-09-30 16:14:44.409 273 11059.33 106.29 54818.05 88888.00 2015-09-30 16:14:44.909 273 11059.30 106.27 54818.03 88888.00 2015-09-30 16:14:45.409 273 11059.31 106.24 54818.00 88888.00 2015-09-30 16:14:45.909 273 11059.30 106.25 54817.98 88888.00 2015-09-30 16:14:46.409 273 11059.29 106.24 54817.98 88888.00 2015-09-30 16:14:46.909 273 11059.28 106.21 54818.01 88888.00 2015-09-30 16:14:47.409 273 11059.29 106.23 54818.01 88888.00 2015-09-30 16:14:47.909 273 11059.30 106.23 54818.01 88888.00 2015-09-30 16:14:48.409 273 11059.33 106.21 54818.01 88888.00 2015-09-30 16:14:48.909 273 11059.35 106.25 54818.11 88888.00 2015-09-30 16:14:49.409 273 11059.31 106.25 54818.10 88888.00 2015-09-30 16:14:49.909 273 11059.36 106.25 54818.02 88888.00 2015-09-30 16:14:50.409 273 11059.42 106.25 54818.08 88888.00 2015-09-30 16:14:50.909 273 11059.41 106.23 54818.05 88888.00 2015-09-30 16:14:51.409 273 11059.41 106.26 54818.02 88888.00 2015-09-30 16:14:51.909 273 11059.44 106.29 54818.00 88888.00 2015-09-30 16:14:52.409 273 11059.42 106.34 54817.95 88888.00 2015-09-30 16:14:52.909 273 11059.45 106.35 54817.98 88888.00 2015-09-30 16:14:53.409 273 11059.41 106.32 54817.96 88888.00 2015-09-30 16:14:53.909 273 11059.39 106.35 54817.95 88888.00 2015-09-30 16:14:54.409 273 11059.40 106.33 54817.93 88888.00 2015-09-30 16:14:54.909 273 11059.37 106.34 54817.94 88888.00 2015-09-30 16:14:55.409 273 11059.31 106.36 54817.89 88888.00 2015-09-30 16:14:55.909 273 11059.35 106.36 54817.95 88888.00 2015-09-30 16:14:56.409 273 11059.36 106.38 54817.87 88888.00 2015-09-30 16:14:56.909 273 11059.39 106.44 54817.86 88888.00 2015-09-30 16:14:57.409 273 11059.41 106.38 54817.89 88888.00 2015-09-30 16:14:57.909 273 11059.37 106.40 54817.86 88888.00 2015-09-30 16:14:58.409 273 11059.39 106.37 54817.85 88888.00 2015-09-30 16:14:58.909 273 11059.42 106.38 54817.84 88888.00 2015-09-30 16:14:59.409 273 11059.41 106.37 54817.84 88888.00 2015-09-30 16:14:59.909 273 11059.40 106.36 54817.83 88888.00 2015-09-30 16:15:00.410 273 11059.36 106.38 54817.91 88888.00 2015-09-30 16:15:00.910 273 11059.33 106.42 54817.95 88888.00 2015-09-30 16:15:01.410 273 11059.33 106.43 54817.99 88888.00 2015-09-30 16:15:01.910 273 11059.33 106.41 54817.93 88888.00 2015-09-30 16:15:02.410 273 11059.34 106.43 54817.99 88888.00 2015-09-30 16:15:02.910 273 11059.35 106.45 54818.02 88888.00 2015-09-30 16:15:03.410 273 11059.34 106.45 54818.02 88888.00 2015-09-30 16:15:03.910 273 11059.35 106.50 54818.03 88888.00 2015-09-30 16:15:04.410 273 11059.30 106.48 54818.08 88888.00 2015-09-30 16:15:04.910 273 11059.25 106.44 54818.14 88888.00 2015-09-30 16:15:05.410 273 11059.33 106.46 54818.11 88888.00 2015-09-30 16:15:05.910 273 11059.34 106.43 54818.09 88888.00 2015-09-30 16:15:06.410 273 11059.34 106.42 54818.11 88888.00 2015-09-30 16:15:06.910 273 11059.33 106.44 54818.18 88888.00 2015-09-30 16:15:07.410 273 11059.36 106.49 54818.12 88888.00 2015-09-30 16:15:07.910 273 11059.33 106.44 54818.07 88888.00 2015-09-30 16:15:08.410 273 11059.33 106.42 54818.14 88888.00 2015-09-30 16:15:08.910 273 11059.39 106.43 54818.08 88888.00 2015-09-30 16:15:09.410 273 11059.37 106.45 54818.00 88888.00 2015-09-30 16:15:09.910 273 11059.37 106.48 54818.05 88888.00 2015-09-30 16:15:10.410 273 11059.37 106.50 54818.13 88888.00 2015-09-30 16:15:10.910 273 11059.33 106.53 54818.18 88888.00 2015-09-30 16:15:11.410 273 11059.37 106.49 54818.16 88888.00 2015-09-30 16:15:11.910 273 11059.42 106.45 54818.10 88888.00 2015-09-30 16:15:12.410 273 11059.39 106.45 54818.03 88888.00 2015-09-30 16:15:12.910 273 11059.34 106.48 54817.95 88888.00 2015-09-30 16:15:13.410 273 11059.33 106.49 54817.96 88888.00 2015-09-30 16:15:13.910 273 11059.33 106.54 54817.98 88888.00 2015-09-30 16:15:14.410 273 11059.30 106.51 54818.10 88888.00 2015-09-30 16:15:14.910 273 11059.31 106.46 54818.17 88888.00 2015-09-30 16:15:15.410 273 11059.39 106.50 54818.11 88888.00 2015-09-30 16:15:15.910 273 11059.39 106.48 54818.07 88888.00 2015-09-30 16:15:16.410 273 11059.36 106.51 54818.03 88888.00 2015-09-30 16:15:16.910 273 11059.31 106.51 54818.07 88888.00 2015-09-30 16:15:17.410 273 11059.34 106.51 54818.04 88888.00 2015-09-30 16:15:17.910 273 11059.36 106.53 54817.92 88888.00 2015-09-30 16:15:18.410 273 11059.41 106.52 54818.03 88888.00 2015-09-30 16:15:18.910 273 11059.39 106.53 54818.13 88888.00 2015-09-30 16:15:19.410 273 11059.36 106.53 54818.16 88888.00 2015-09-30 16:15:19.910 273 11059.42 106.52 54818.13 88888.00 2015-09-30 16:15:20.410 273 11059.42 106.50 54818.25 88888.00 2015-09-30 16:15:20.910 273 11059.41 106.53 54818.31 88888.00 2015-09-30 16:15:21.410 273 11059.37 106.58 54818.33 88888.00 2015-09-30 16:15:21.910 273 11059.33 106.62 54818.27 88888.00 2015-09-30 16:15:22.410 273 11059.33 106.60 54818.17 88888.00 2015-09-30 16:15:22.910 273 11059.34 106.61 54818.17 88888.00 2015-09-30 16:15:23.410 273 11059.35 106.59 54818.17 88888.00 2015-09-30 16:15:23.910 273 11059.41 106.61 54818.16 88888.00 2015-09-30 16:15:24.410 273 11059.47 106.61 54818.12 88888.00 2015-09-30 16:15:24.910 273 11059.46 106.65 54818.10 88888.00 2015-09-30 16:15:25.410 273 11059.46 106.62 54818.12 88888.00 2015-09-30 16:15:25.910 273 11059.41 106.65 54818.16 88888.00 2015-09-30 16:15:26.410 273 11059.39 106.69 54818.17 88888.00 2015-09-30 16:15:26.910 273 11059.50 106.71 54818.14 88888.00 2015-09-30 16:15:27.410 273 11059.51 106.63 54818.10 88888.00 2015-09-30 16:15:27.910 273 11059.46 106.63 54818.08 88888.00 2015-09-30 16:15:28.410 273 11059.55 106.68 54818.09 88888.00 2015-09-30 16:15:28.910 273 11059.56 106.69 54818.03 88888.00 2015-09-30 16:15:29.410 273 11059.57 106.72 54818.04 88888.00 2015-09-30 16:15:29.910 273 11059.56 106.70 54817.95 88888.00 2015-09-30 16:15:30.410 273 11059.63 106.72 54817.94 88888.00 2015-09-30 16:15:30.910 273 11059.66 106.71 54818.02 88888.00 2015-09-30 16:15:31.410 273 11059.65 106.69 54818.03 88888.00 2015-09-30 16:15:31.910 273 11059.65 106.69 54818.02 88888.00 2015-09-30 16:15:32.410 273 11059.72 106.70 54818.08 88888.00 2015-09-30 16:15:32.910 273 11059.80 106.72 54818.11 88888.00 2015-09-30 16:15:33.410 273 11059.76 106.68 54818.11 88888.00 2015-09-30 16:15:33.910 273 11059.78 106.71 54818.07 88888.00 2015-09-30 16:15:34.410 273 11059.80 106.70 54818.00 88888.00 2015-09-30 16:15:34.910 273 11059.78 106.72 54818.01 88888.00 2015-09-30 16:15:35.410 273 11059.78 106.76 54817.98 88888.00 2015-09-30 16:15:35.910 273 11059.82 106.82 54817.95 88888.00 2015-09-30 16:15:36.410 273 11059.89 106.82 54817.94 88888.00 2015-09-30 16:15:36.910 273 11059.88 106.78 54817.91 88888.00 2015-09-30 16:15:37.410 273 11059.86 106.82 54817.85 88888.00 2015-09-30 16:15:37.910 273 11059.88 106.80 54817.81 88888.00 2015-09-30 16:15:38.410 273 11059.93 106.75 54817.78 88888.00 2015-09-30 16:15:38.910 273 11059.91 106.72 54817.81 88888.00 2015-09-30 16:15:39.410 273 11059.88 106.77 54817.80 88888.00 2015-09-30 16:15:39.910 273 11059.91 106.75 54817.81 88888.00 2015-09-30 16:15:40.410 273 11059.98 106.75 54817.76 88888.00 2015-09-30 16:15:40.910 273 11059.97 106.76 54817.76 88888.00 2015-09-30 16:15:41.410 273 11059.94 106.71 54817.76 88888.00 2015-09-30 16:15:41.910 273 11059.97 106.65 54817.75 88888.00 2015-09-30 16:15:42.410 273 11059.97 106.67 54817.69 88888.00 2015-09-30 16:15:42.910 273 11060.01 106.66 54817.65 88888.00 2015-09-30 16:15:43.410 273 11060.07 106.65 54817.60 88888.00 2015-09-30 16:15:43.910 273 11060.08 106.61 54817.52 88888.00 2015-09-30 16:15:44.410 273 11060.07 106.55 54817.60 88888.00 2015-09-30 16:15:44.910 273 11060.08 106.48 54817.65 88888.00 2015-09-30 16:15:45.410 273 11060.04 106.43 54817.65 88888.00 2015-09-30 16:15:45.910 273 11060.10 106.44 54817.57 88888.00 2015-09-30 16:15:46.410 273 11060.05 106.46 54817.51 88888.00 2015-09-30 16:15:46.910 273 11059.97 106.43 54817.51 88888.00 2015-09-30 16:15:47.410 273 11059.97 106.38 54817.52 88888.00 2015-09-30 16:15:47.910 273 11059.94 106.36 54817.56 88888.00 2015-09-30 16:15:48.410 273 11059.94 106.32 54817.51 88888.00 2015-09-30 16:15:48.910 273 11059.94 106.18 54817.49 88888.00 2015-09-30 16:15:49.410 273 11059.89 106.15 54817.55 88888.00 2015-09-30 16:15:49.910 273 11059.75 106.09 54817.52 88888.00 2015-09-30 16:15:50.410 273 11059.68 106.04 54817.49 88888.00 2015-09-30 16:15:50.910 273 11059.61 105.99 54817.51 88888.00 2015-09-30 16:15:51.410 273 11059.51 105.96 54817.47 88888.00 2015-09-30 16:15:51.910 273 11059.39 105.98 54817.51 88888.00 2015-09-30 16:15:52.410 273 11059.36 105.99 54817.54 88888.00 2015-09-30 16:15:52.910 273 11059.28 105.99 54817.64 88888.00 2015-09-30 16:15:53.410 273 11059.30 105.99 54817.73 88888.00 2015-09-30 16:15:53.910 273 11059.29 106.02 54817.78 88888.00 2015-09-30 16:15:54.410 273 11059.26 106.03 54817.83 88888.00 2015-09-30 16:15:54.910 273 11059.31 106.07 54817.89 88888.00 2015-09-30 16:15:55.410 273 11059.25 106.09 54817.89 88888.00 2015-09-30 16:15:55.910 273 11059.24 106.11 54817.89 88888.00 2015-09-30 16:15:56.410 273 11059.19 106.13 54817.93 88888.00 2015-09-30 16:15:56.910 273 11059.16 106.16 54817.98 88888.00 2015-09-30 16:15:57.410 273 11059.18 106.13 54817.96 88888.00 2015-09-30 16:15:57.910 273 11059.18 106.13 54818.00 88888.00 2015-09-30 16:15:58.410 273 11059.20 106.18 54818.02 88888.00 2015-09-30 16:15:58.910 273 11059.14 106.19 54817.98 88888.00 2015-09-30 16:15:59.410 273 11059.20 106.17 54818.01 88888.00 2015-09-30 16:15:59.910 273 11059.19 106.17 54818.01 88888.00 2015-09-30 16:16:00.410 273 11059.12 106.19 54818.02 88888.00 2015-09-30 16:16:00.910 273 11059.10 106.19 54818.08 88888.00 2015-09-30 16:16:01.410 273 11059.13 106.25 54818.08 88888.00 2015-09-30 16:16:01.910 273 11059.13 106.27 54818.11 88888.00 2015-09-30 16:16:02.410 273 11059.14 106.27 54818.16 88888.00 2015-09-30 16:16:02.910 273 11059.12 106.24 54818.25 88888.00 2015-09-30 16:16:03.410 273 11059.10 106.23 54818.20 88888.00 2015-09-30 16:16:03.910 273 11059.16 106.24 54818.18 88888.00 2015-09-30 16:16:04.410 273 11059.18 106.29 54818.11 88888.00 2015-09-30 16:16:04.910 273 11059.13 106.32 54818.17 88888.00 2015-09-30 16:16:05.410 273 11059.10 106.32 54818.28 88888.00 2015-09-30 16:16:05.910 273 11059.08 106.36 54818.35 88888.00 2015-09-30 16:16:06.410 273 11059.13 106.36 54818.30 88888.00 2015-09-30 16:16:06.910 273 11059.18 106.33 54818.37 88888.00 2015-09-30 16:16:07.410 273 11059.19 106.34 54818.39 88888.00 2015-09-30 16:16:07.910 273 11059.13 106.26 54818.37 88888.00 2015-09-30 16:16:08.410 273 11059.15 106.28 54818.36 88888.00 2015-09-30 16:16:08.910 273 11059.14 106.42 54818.31 88888.00 2015-09-30 16:16:09.410 273 11059.16 106.45 54818.31 88888.00 2015-09-30 16:16:09.910 273 11059.21 106.43 54818.18 88888.00 2015-09-30 16:16:10.410 273 11059.16 106.37 54818.22 88888.00 2015-09-30 16:16:10.910 273 11059.16 106.41 54818.26 88888.00 2015-09-30 16:16:11.410 273 11059.20 106.38 54818.27 88888.00 2015-09-30 16:16:11.910 273 11059.18 106.40 54818.27 88888.00 2015-09-30 16:16:12.410 273 11059.19 106.36 54818.34 88888.00 2015-09-30 16:16:12.910 273 11059.16 106.36 54818.45 88888.00 2015-09-30 16:16:13.410 273 11059.14 106.34 54818.48 88888.00 2015-09-30 16:16:13.910 273 11059.21 106.33 54818.56 88888.00 2015-09-30 16:16:14.410 273 11059.24 106.34 54818.56 88888.00 2015-09-30 16:16:14.910 273 11059.23 106.37 54818.51 88888.00 2015-09-30 16:16:15.410 273 11059.23 106.41 54818.46 88888.00 2015-09-30 16:16:15.910 273 11059.16 106.43 54818.49 88888.00 2015-09-30 16:16:16.410 273 11059.23 106.38 54818.46 88888.00 2015-09-30 16:16:16.910 273 11059.25 106.38 54818.44 88888.00 2015-09-30 16:16:17.410 273 11059.21 106.38 54818.42 88888.00 2015-09-30 16:16:17.910 273 11059.21 106.40 54818.38 88888.00 2015-09-30 16:16:18.410 273 11059.20 106.37 54818.33 88888.00 2015-09-30 16:16:18.910 273 11059.19 106.42 54818.31 88888.00 2015-09-30 16:16:19.410 273 11059.13 106.40 54818.39 88888.00 2015-09-30 16:16:19.910 273 11059.19 106.41 54818.44 88888.00 2015-09-30 16:16:20.410 273 11059.20 106.42 54818.44 88888.00 2015-09-30 16:16:20.910 273 11059.18 106.41 54818.45 88888.00 2015-09-30 16:16:21.410 273 11059.20 106.45 54818.43 88888.00 2015-09-30 16:16:21.910 273 11059.18 106.42 54818.52 88888.00 2015-09-30 16:16:22.410 273 11059.14 106.42 54818.48 88888.00 2015-09-30 16:16:22.910 273 11059.18 106.49 54818.45 88888.00 2015-09-30 16:16:23.410 273 11059.18 106.53 54818.52 88888.00 2015-09-30 16:16:23.910 273 11059.14 106.54 54818.49 88888.00 2015-09-30 16:16:24.410 273 11059.16 106.53 54818.49 88888.00 2015-09-30 16:16:24.910 273 11059.14 106.48 54818.59 88888.00 2015-09-30 16:16:25.410 273 11059.14 106.49 54818.61 88888.00 2015-09-30 16:16:25.910 273 11059.13 106.50 54818.63 88888.00 2015-09-30 16:16:26.410 273 11059.15 106.51 54818.68 88888.00 2015-09-30 16:16:26.910 273 11059.15 106.55 54818.70 88888.00 2015-09-30 16:16:27.410 273 11059.21 106.59 54818.64 88888.00 2015-09-30 16:16:27.910 273 11059.25 106.55 54818.63 88888.00 2015-09-30 16:16:28.410 273 11059.21 106.60 54818.66 88888.00 2015-09-30 16:16:28.910 273 11059.25 106.57 54818.70 88888.00 2015-09-30 16:16:29.410 273 11059.23 106.58 54818.68 88888.00 2015-09-30 16:16:29.910 273 11059.25 106.61 54818.60 88888.00 2015-09-30 16:16:30.410 273 11059.26 106.58 54818.62 88888.00 2015-09-30 16:16:30.910 273 11059.18 106.61 54818.63 88888.00 2015-09-30 16:16:31.410 273 11059.18 106.57 54818.60 88888.00 2015-09-30 16:16:31.910 273 11059.24 106.54 54818.57 88888.00 2015-09-30 16:16:32.410 273 11059.15 106.52 54818.49 88888.00 2015-09-30 16:16:32.910 273 11059.16 106.53 54818.59 88888.00 2015-09-30 16:16:33.410 273 11059.21 106.54 54818.54 88888.00 2015-09-30 16:16:33.910 273 11059.28 106.53 54818.47 88888.00 2015-09-30 16:16:34.410 273 11059.25 106.52 54818.45 88888.00 2015-09-30 16:16:34.910 273 11059.24 106.51 54818.45 88888.00 2015-09-30 16:16:35.410 273 11059.19 106.53 54818.47 88888.00 2015-09-30 16:16:35.910 273 11059.19 106.51 54818.45 88888.00 2015-09-30 16:16:36.410 273 11059.20 106.49 54818.43 88888.00 2015-09-30 16:16:36.910 273 11059.16 106.50 54818.42 88888.00 2015-09-30 16:16:37.410 273 11059.16 106.49 54818.37 88888.00 2015-09-30 16:16:37.910 273 11059.14 106.44 54818.37 88888.00 2015-09-30 16:16:38.410 273 11059.05 106.44 54818.37 88888.00 2015-09-30 16:16:38.910 273 11059.04 106.42 54818.38 88888.00 2015-09-30 16:16:39.410 273 11059.05 106.40 54818.34 88888.00 2015-09-30 16:16:39.910 273 11059.02 106.42 54818.30 88888.00 2015-09-30 16:16:40.410 273 11058.94 106.42 54818.30 88888.00 2015-09-30 16:16:40.910 273 11058.88 106.43 54818.22 88888.00 2015-09-30 16:16:41.410 273 11058.90 106.48 54818.25 88888.00 2015-09-30 16:16:41.910 273 11058.92 106.45 54818.31 88888.00 2015-09-30 16:16:42.410 273 11058.95 106.42 54818.34 88888.00 2015-09-30 16:16:42.910 273 11058.99 106.42 54818.34 88888.00 2015-09-30 16:16:43.410 273 11058.99 106.37 54818.38 88888.00 2015-09-30 16:16:43.910 273 11058.99 106.38 54818.43 88888.00 2015-09-30 16:16:44.410 273 11058.97 106.38 54818.33 88888.00 2015-09-30 16:16:44.910 273 11058.95 106.48 54818.28 88888.00 2015-09-30 16:16:45.410 273 11058.93 106.50 54818.10 88888.00 2015-09-30 16:16:45.910 273 11058.88 106.54 54817.89 88888.00 2015-09-30 16:16:46.410 273 11058.87 106.55 54817.55 88888.00 2015-09-30 16:16:46.910 273 11058.87 106.59 54817.46 88888.00 2015-09-30 16:16:47.410 273 11058.95 106.69 54817.56 88888.00 2015-09-30 16:16:47.910 273 11059.00 106.74 54817.80 88888.00 2015-09-30 16:16:48.410 273 11059.02 106.72 54817.91 88888.00 2015-09-30 16:16:48.910 273 11059.05 106.74 54817.90 88888.00 2015-09-30 16:16:49.410 273 11059.03 106.74 54818.14 88888.00 2015-09-30 16:16:49.910 273 11059.04 106.69 54818.51 88888.00 2015-09-30 16:16:50.410 273 11059.04 106.65 54818.60 88888.00 2015-09-30 16:16:50.910 273 11059.10 106.68 54818.39 88888.00 2015-09-30 16:16:51.410 273 11059.12 106.68 54818.49 88888.00 2015-09-30 16:16:51.910 273 11059.09 106.68 54818.56 88888.00 2015-09-30 16:16:52.410 273 11059.14 106.66 54818.57 88888.00 2015-09-30 16:16:52.910 273 11059.18 106.61 54818.61 88888.00 2015-09-30 16:16:53.410 273 11059.16 106.54 54818.68 88888.00 2015-09-30 16:16:53.910 273 11059.18 106.48 54818.68 88888.00 2015-09-30 16:16:54.410 273 11059.18 106.49 54818.66 88888.00 2015-09-30 16:16:54.910 273 11059.10 106.45 54818.81 88888.00 2015-09-30 16:16:55.410 273 11059.14 106.43 54818.87 88888.00 2015-09-30 16:16:55.910 273 11059.15 106.42 54818.90 88888.00 2015-09-30 16:16:56.410 273 11059.12 106.42 54818.84 88888.00 2015-09-30 16:16:56.910 273 11059.10 106.48 54818.86 88888.00 2015-09-30 16:16:57.410 273 11059.09 106.45 54818.88 88888.00 2015-09-30 16:16:57.910 273 11059.14 106.36 54818.72 88888.00 2015-09-30 16:16:58.410 273 11059.16 106.41 54818.80 88888.00 2015-09-30 16:16:58.910 273 11059.18 106.42 54818.86 88888.00 2015-09-30 16:16:59.410 273 11059.13 106.37 54818.97 88888.00 2015-09-30 16:16:59.910 273 11059.13 106.36 54819.03 88888.00 2015-09-30 16:17:00.410 273 11059.13 106.36 54818.96 88888.00 2015-09-30 16:17:00.910 273 11059.12 106.35 54819.05 88888.00 2015-09-30 16:17:01.410 273 11059.09 106.33 54819.04 88888.00 2015-09-30 16:17:01.910 273 11059.12 106.33 54819.00 88888.00 2015-09-30 16:17:02.410 273 11059.14 106.27 54818.97 88888.00 2015-09-30 16:17:02.910 273 11059.15 106.24 54818.97 88888.00 2015-09-30 16:17:03.410 273 11059.14 106.29 54818.99 88888.00 2015-09-30 16:17:03.910 273 11059.14 106.28 54818.99 88888.00 2015-09-30 16:17:04.410 273 11059.09 106.30 54818.93 88888.00 2015-09-30 16:17:04.910 273 11059.12 106.35 54818.99 88888.00 2015-09-30 16:17:05.410 273 11059.18 106.32 54818.91 88888.00 2015-09-30 16:17:05.910 273 11059.12 106.30 54818.78 88888.00 2015-09-30 16:17:06.410 273 11059.07 106.29 54818.80 88888.00 2015-09-30 16:17:06.910 273 11059.12 106.27 54818.83 88888.00 2015-09-30 16:17:07.410 273 11059.12 106.26 54818.80 88888.00 2015-09-30 16:17:07.910 273 11059.10 106.23 54818.72 88888.00 2015-09-30 16:17:08.410 273 11059.04 106.23 54818.70 88888.00 2015-09-30 16:17:08.910 273 11059.03 106.24 54818.66 88888.00 2015-09-30 16:17:09.410 273 11059.03 106.25 54818.66 88888.00 2015-09-30 16:17:09.910 273 11059.08 106.24 54818.70 88888.00 2015-09-30 16:17:10.410 273 11059.05 106.24 54818.70 88888.00 2015-09-30 16:17:10.910 273 11059.00 106.23 54818.73 88888.00 2015-09-30 16:17:11.410 273 11059.03 106.18 54818.75 88888.00 2015-09-30 16:17:11.910 273 11059.05 106.16 54818.79 88888.00 2015-09-30 16:17:12.410 273 11059.09 106.18 54818.74 88888.00 2015-09-30 16:17:12.910 273 11059.10 106.20 54818.80 88888.00 2015-09-30 16:17:13.410 273 11059.09 106.19 54818.78 88888.00 2015-09-30 16:17:13.910 273 11059.10 106.21 54818.87 88888.00 2015-09-30 16:17:14.410 273 11059.08 106.18 54818.91 88888.00 2015-09-30 16:17:14.910 273 11059.03 106.15 54818.98 88888.00 2015-09-30 16:17:15.410 273 11058.94 106.18 54818.99 88888.00 2015-09-30 16:17:15.910 273 11059.00 106.19 54818.92 88888.00 2015-09-30 16:17:16.410 273 11059.03 106.13 54818.92 88888.00 2015-09-30 16:17:16.910 273 11059.05 106.11 54818.92 88888.00 2015-09-30 16:17:17.410 273 11059.02 106.08 54818.92 88888.00 2015-09-30 16:17:17.910 273 11059.05 106.08 54818.89 88888.00 2015-09-30 16:17:18.410 273 11059.05 106.12 54818.97 88888.00 2015-09-30 16:17:18.910 273 11058.98 106.13 54819.01 88888.00 2015-09-30 16:17:19.410 273 11059.04 106.13 54818.88 88888.00 2015-09-30 16:17:19.910 273 11059.10 106.17 54818.81 88888.00 2015-09-30 16:17:20.410 273 11059.12 106.20 54818.79 88888.00 2015-09-30 16:17:20.910 273 11059.10 106.15 54818.81 88888.00 2015-09-30 16:17:21.410 273 11059.10 106.12 54818.82 88888.00 2015-09-30 16:17:21.910 273 11059.12 106.13 54818.93 88888.00 2015-09-30 16:17:22.410 273 11059.14 106.18 54818.87 88888.00 2015-09-30 16:17:22.910 273 11059.16 106.18 54818.82 88888.00 2015-09-30 16:17:23.410 273 11059.18 106.16 54818.80 88888.00 2015-09-30 16:17:23.910 273 11059.21 106.13 54818.79 88888.00 2015-09-30 16:17:24.410 273 11059.26 106.18 54818.80 88888.00 2015-09-30 16:17:24.910 273 11059.21 106.17 54818.69 88888.00 2015-09-30 16:17:25.410 273 11059.24 106.16 54818.65 88888.00 2015-09-30 16:17:25.910 273 11059.24 106.08 54818.66 88888.00 2015-09-30 16:17:26.410 273 11059.29 106.07 54818.66 88888.00 2015-09-30 16:17:26.910 273 11059.30 106.04 54818.72 88888.00 2015-09-30 16:17:27.410 273 11059.29 106.01 54818.73 88888.00 2015-09-30 16:17:27.910 273 11059.28 106.01 54818.81 88888.00 2015-09-30 16:17:28.410 273 11059.34 106.01 54818.80 88888.00 2015-09-30 16:17:28.910 273 11059.31 106.02 54818.75 88888.00 2015-09-30 16:17:29.410 273 11059.24 106.00 54818.77 88888.00 2015-09-30 16:17:29.910 273 11059.25 105.95 54818.73 88888.00 2015-09-30 16:17:30.410 273 11059.26 105.93 54818.74 88888.00 2015-09-30 16:17:30.910 273 11059.30 105.94 54818.74 88888.00 2015-09-30 16:17:31.410 273 11059.31 105.98 54818.73 88888.00 2015-09-30 16:17:31.910 273 11059.33 105.93 54818.77 88888.00 2015-09-30 16:17:32.410 273 11059.30 105.91 54818.86 88888.00 2015-09-30 16:17:32.910 273 11059.26 105.90 54818.93 88888.00 2015-09-30 16:17:33.410 273 11059.28 105.87 54818.98 88888.00 2015-09-30 16:17:33.910 273 11059.37 105.91 54818.92 88888.00 2015-09-30 16:17:34.410 273 11059.37 105.94 54818.92 88888.00 2015-09-30 16:17:34.910 273 11059.39 105.87 54818.81 88888.00 2015-09-30 16:17:35.410 273 11059.44 105.87 54818.61 88888.00 2015-09-30 16:17:35.910 273 11059.41 105.83 54818.65 88888.00 2015-09-30 16:17:36.410 273 11059.50 105.78 54818.66 88888.00 2015-09-30 16:17:36.910 273 11059.50 105.75 54818.69 88888.00 2015-09-30 16:17:37.410 273 11059.52 105.75 54818.56 88888.00 2015-09-30 16:17:37.910 273 11059.61 105.81 54818.38 88888.00 2015-09-30 16:17:38.410 273 11059.66 105.82 54818.30 88888.00 2015-09-30 16:17:38.910 273 11059.73 105.95 54818.25 88888.00 2015-09-30 16:17:39.410 273 11059.73 106.01 54818.18 88888.00 2015-09-30 16:17:39.910 273 11059.80 106.03 54818.21 88888.00 2015-09-30 16:17:40.410 273 11059.73 106.09 54818.24 88888.00 2015-09-30 16:17:40.910 273 11059.73 106.18 54818.17 88888.00 2015-09-30 16:17:41.410 273 11059.73 106.26 54818.11 88888.00 2015-09-30 16:17:41.910 273 11059.66 106.28 54818.05 88888.00 2015-09-30 16:17:42.410 273 11059.62 106.28 54818.11 88888.00 2015-09-30 16:17:42.910 273 11059.60 106.25 54818.16 88888.00 2015-09-30 16:17:43.410 273 11059.52 106.26 54818.16 88888.00 2015-09-30 16:17:43.910 273 11059.56 106.30 54818.21 88888.00 2015-09-30 16:17:44.410 273 11059.56 106.32 54818.21 88888.00 2015-09-30 16:17:44.910 273 11059.46 106.29 54818.25 88888.00 2015-09-30 16:17:45.410 273 11059.39 106.27 54818.16 88888.00 2015-09-30 16:17:45.910 273 11059.46 106.24 54818.24 88888.00 2015-09-30 16:17:46.410 273 11059.50 106.20 54818.20 88888.00 2015-09-30 16:17:46.910 273 11059.50 106.19 54818.27 88888.00 2015-09-30 16:17:47.410 273 11059.49 106.17 54818.30 88888.00 2015-09-30 16:17:47.910 273 11059.46 106.12 54818.25 88888.00 2015-09-30 16:17:48.410 273 11059.42 106.12 54818.28 88888.00 2015-09-30 16:17:48.910 273 11059.45 106.12 54818.26 88888.00 2015-09-30 16:17:49.410 273 11059.40 106.15 54818.24 88888.00 2015-09-30 16:17:49.910 273 11059.37 106.17 54818.31 88888.00 2015-09-30 16:17:50.410 273 11059.37 106.13 54818.26 88888.00 2015-09-30 16:17:50.910 273 11059.34 106.17 54818.24 88888.00 2015-09-30 16:17:51.410 273 11059.29 106.10 54818.22 88888.00 2015-09-30 16:17:51.910 273 11059.26 106.09 54818.22 88888.00 2015-09-30 16:17:52.410 273 11059.25 106.12 54818.43 88888.00 2015-09-30 16:17:52.910 273 11059.30 106.15 54818.36 88888.00 2015-09-30 16:17:53.410 273 11059.28 106.12 54818.36 88888.00 2015-09-30 16:17:53.910 273 11059.24 106.11 54818.44 88888.00 2015-09-30 16:17:54.410 273 11059.25 106.13 54818.43 88888.00 2015-09-30 16:17:54.910 273 11059.30 106.12 54818.42 88888.00 2015-09-30 16:17:55.410 273 11059.30 106.11 54818.33 88888.00 2015-09-30 16:17:55.910 273 11059.25 106.10 54818.35 88888.00 2015-09-30 16:17:56.410 273 11059.21 106.09 54818.39 88888.00 2015-09-30 16:17:56.910 273 11059.20 106.07 54818.43 88888.00 2015-09-30 16:17:57.410 273 11059.15 106.02 54818.37 88888.00 2015-09-30 16:17:57.910 273 11059.10 105.96 54818.35 88888.00 2015-09-30 16:17:58.410 273 11059.13 105.87 54818.42 88888.00 2015-09-30 16:17:58.910 273 11059.10 105.87 54818.40 88888.00 2015-09-30 16:17:59.410 273 11059.09 105.85 54818.34 88888.00 2015-09-30 16:17:59.910 273 11059.08 105.82 54818.39 88888.00 2015-09-30 16:18:00.410 273 11059.04 105.77 54818.38 88888.00 2015-09-30 16:18:00.910 273 11059.08 105.69 54818.45 88888.00 2015-09-30 16:18:01.410 273 11059.09 105.67 54818.48 88888.00 2015-09-30 16:18:01.910 273 11059.09 105.64 54818.54 88888.00 2015-09-30 16:18:02.410 273 11059.09 105.64 54818.60 88888.00 2015-09-30 16:18:02.910 273 11059.12 105.59 54818.57 88888.00 2015-09-30 16:18:03.410 273 11059.09 105.59 54818.61 88888.00 2015-09-30 16:18:03.910 273 11059.05 105.57 54818.68 88888.00 2015-09-30 16:18:04.410 273 11059.05 105.56 54818.60 88888.00 2015-09-30 16:18:04.910 273 11059.09 105.59 54818.59 88888.00 2015-09-30 16:18:05.410 273 11059.12 105.58 54818.52 88888.00 2015-09-30 16:18:05.910 273 11059.10 105.60 54818.64 88888.00 2015-09-30 16:18:06.410 273 11059.18 105.58 54818.70 88888.00 2015-09-30 16:18:06.910 273 11059.12 105.59 54818.63 88888.00 2015-09-30 16:18:07.410 273 11059.12 105.61 54818.59 88888.00 2015-09-30 16:18:07.910 273 11059.08 105.60 54818.65 88888.00 2015-09-30 16:18:08.410 273 11059.12 105.57 54818.63 88888.00 2015-09-30 16:18:08.910 273 11059.12 105.57 54818.64 88888.00 2015-09-30 16:18:09.410 273 11059.18 105.61 54818.70 88888.00 2015-09-30 16:18:09.910 273 11059.19 105.62 54818.73 88888.00 2015-09-30 16:18:10.410 273 11059.21 105.68 54818.66 88888.00 2015-09-30 16:18:10.910 273 11059.15 105.65 54818.64 88888.00 2015-09-30 16:18:11.410 273 11059.15 105.66 54818.59 88888.00 2015-09-30 16:18:11.910 273 11059.15 105.72 54818.68 88888.00 2015-09-30 16:18:12.410 273 11059.10 105.73 54818.70 88888.00 2015-09-30 16:18:12.910 273 11059.10 105.67 54818.69 88888.00 2015-09-30 16:18:13.410 273 11059.12 105.66 54818.72 88888.00 2015-09-30 16:18:13.910 273 11059.14 105.57 54818.64 88888.00 2015-09-30 16:18:14.410 273 11059.10 105.58 54818.64 88888.00 2015-09-30 16:18:14.910 273 11059.12 105.60 54818.65 88888.00 2015-09-30 16:18:15.410 273 11059.13 105.61 54818.69 88888.00 2015-09-30 16:18:15.910 273 11059.15 105.65 54818.61 88888.00 2015-09-30 16:18:16.410 273 11059.10 105.65 54818.60 88888.00 2015-09-30 16:18:16.910 273 11059.12 105.65 54818.66 88888.00 2015-09-30 16:18:17.410 273 11059.14 105.65 54818.66 88888.00 2015-09-30 16:18:17.910 273 11059.14 105.65 54818.66 88888.00 2015-09-30 16:18:18.410 273 11059.14 105.60 54818.65 88888.00 2015-09-30 16:18:18.910 273 11059.12 105.59 54818.61 88888.00 2015-09-30 16:18:19.410 273 11059.12 105.62 54818.59 88888.00 2015-09-30 16:18:19.910 273 11059.13 105.61 54818.59 88888.00 2015-09-30 16:18:20.410 273 11059.15 105.62 54818.61 88888.00 2015-09-30 16:18:20.910 273 11059.12 105.58 54818.63 88888.00 2015-09-30 16:18:21.410 273 11059.12 105.55 54818.61 88888.00 2015-09-30 16:18:21.910 273 11059.14 105.55 54818.53 88888.00 2015-09-30 16:18:22.410 273 11059.15 105.51 54818.49 88888.00 2015-09-30 16:18:22.910 273 11059.10 105.51 54818.53 88888.00 2015-09-30 16:18:23.410 273 11059.05 105.50 54818.61 88888.00 2015-09-30 16:18:23.910 273 11059.05 105.49 54818.53 88888.00 2015-09-30 16:18:24.410 273 11059.10 105.43 54818.53 88888.00 2015-09-30 16:18:24.910 273 11059.18 105.42 54818.54 88888.00 2015-09-30 16:18:25.411 273 11059.15 105.36 54818.53 88888.00 2015-09-30 16:18:25.911 273 11059.08 105.37 54818.51 88888.00 2015-09-30 16:18:26.411 273 11059.02 105.39 54818.57 88888.00 2015-09-30 16:18:26.911 273 11059.02 105.34 54818.52 88888.00 2015-09-30 16:18:27.411 273 11059.04 105.31 54818.47 88888.00 2015-09-30 16:18:27.911 273 11059.02 105.27 54818.42 88888.00 2015-09-30 16:18:28.411 273 11059.04 105.20 54818.35 88888.00 2015-09-30 16:18:28.911 273 11058.94 105.22 54818.31 88888.00 2015-09-30 16:18:29.411 273 11058.88 105.23 54818.25 88888.00 2015-09-30 16:18:29.911 273 11058.92 105.26 54818.22 88888.00 2015-09-30 16:18:30.411 273 11058.88 105.28 54818.25 88888.00 2015-09-30 16:18:30.911 273 11058.82 105.27 54818.20 88888.00 2015-09-30 16:18:31.411 273 11058.81 105.32 54818.26 88888.00 2015-09-30 16:18:31.911 273 11058.81 105.39 54818.28 88888.00 2015-09-30 16:18:32.411 273 11058.77 105.42 54818.25 88888.00 2015-09-30 16:18:32.911 273 11058.77 105.45 54818.21 88888.00 2015-09-30 16:18:33.411 273 11058.76 105.51 54818.21 88888.00 2015-09-30 16:18:33.911 273 11058.81 105.53 54818.17 88888.00 2015-09-30 16:18:34.411 273 11058.81 105.55 54818.20 88888.00 2015-09-30 16:18:34.911 273 11058.84 105.55 54818.18 88888.00 2015-09-30 16:18:35.411 273 11058.82 105.61 54818.25 88888.00 2015-09-30 16:18:35.911 273 11058.84 105.61 54818.26 88888.00 2015-09-30 16:18:36.411 273 11058.89 105.59 54818.21 88888.00 2015-09-30 16:18:36.911 273 11058.92 105.58 54818.24 88888.00 2015-09-30 16:18:37.411 273 11058.86 105.55 54818.24 88888.00 2015-09-30 16:18:37.911 273 11058.84 105.56 54818.25 88888.00 2015-09-30 16:18:38.411 273 11058.86 105.58 54818.39 88888.00 2015-09-30 16:18:38.911 273 11058.87 105.56 54818.42 88888.00 2015-09-30 16:18:39.411 273 11058.92 105.56 54818.40 88888.00 2015-09-30 16:18:39.911 273 11058.94 105.58 54818.29 88888.00 2015-09-30 16:18:40.411 273 11058.87 105.58 54818.39 88888.00 2015-09-30 16:18:40.911 273 11058.83 105.56 54818.54 88888.00 2015-09-30 16:18:41.411 273 11058.92 105.53 54818.46 88888.00 2015-09-30 16:18:41.911 273 11058.95 105.49 54818.48 88888.00 2015-09-30 16:18:42.411 273 11058.95 105.52 54818.45 88888.00 2015-09-30 16:18:42.911 273 11058.93 105.52 54818.46 88888.00 2015-09-30 16:18:43.411 273 11058.94 105.53 54818.47 88888.00 2015-09-30 16:18:43.911 273 11058.99 105.52 54818.49 88888.00 2015-09-30 16:18:44.411 273 11058.98 105.55 54818.48 88888.00 2015-09-30 16:18:44.911 273 11058.98 105.56 54818.47 88888.00 2015-09-30 16:18:45.411 273 11058.94 105.56 54818.42 88888.00 2015-09-30 16:18:45.911 273 11058.87 105.53 54818.37 88888.00 2015-09-30 16:18:46.411 273 11058.84 105.48 54818.35 88888.00 2015-09-30 16:18:46.911 273 11058.86 105.42 54818.30 88888.00 2015-09-30 16:18:47.411 273 11058.86 105.44 54818.30 88888.00 2015-09-30 16:18:47.911 273 11058.83 105.40 54818.25 88888.00 2015-09-30 16:18:48.411 273 11058.82 105.33 54818.17 88888.00 2015-09-30 16:18:48.911 273 11058.84 105.32 54818.03 88888.00 2015-09-30 16:18:49.411 273 11058.88 105.30 54817.92 88888.00 2015-09-30 16:18:49.911 273 11058.87 105.22 54817.78 88888.00 2015-09-30 16:18:50.411 273 11058.94 105.06 54817.68 88888.00 2015-09-30 16:18:50.911 273 11059.04 104.98 54817.40 88888.00 2015-09-30 16:18:51.411 273 11059.19 104.89 54816.89 88888.00 2015-09-30 16:18:51.911 273 11059.35 104.82 54816.62 88888.00 2015-09-30 16:18:52.411 273 11059.47 104.89 54816.55 88888.00 2015-09-30 16:18:52.911 273 11059.60 104.96 54816.63 88888.00 2015-09-30 16:18:53.411 273 11059.65 105.08 54816.66 88888.00 2015-09-30 16:18:53.911 273 11059.67 105.19 54816.76 88888.00 2015-09-30 16:18:54.411 273 11059.68 105.31 54816.88 88888.00 2015-09-30 16:18:54.911 273 11059.72 105.33 54817.07 88888.00 2015-09-30 16:18:55.411 273 11059.60 105.36 54817.61 88888.00 2015-09-30 16:18:55.911 273 11059.49 105.44 54817.83 88888.00 2015-09-30 16:18:56.411 273 11059.45 105.44 54817.89 88888.00 2015-09-30 16:18:56.911 273 11059.39 105.42 54817.94 88888.00 2015-09-30 16:18:57.411 273 11059.39 105.43 54818.07 88888.00 2015-09-30 16:18:57.911 273 11059.39 105.43 54818.18 88888.00 2015-09-30 16:18:58.411 273 11059.37 105.45 54818.28 88888.00 2015-09-30 16:18:58.911 273 11059.33 105.45 54818.38 88888.00 2015-09-30 16:18:59.411 273 11059.35 105.43 54818.43 88888.00 2015-09-30 16:18:59.911 273 11059.31 105.45 54818.45 88888.00 2015-09-30 16:19:00.411 273 11059.25 105.43 54818.47 88888.00 2015-09-30 16:19:00.911 273 11059.30 105.42 54818.36 88888.00 2015-09-30 16:19:01.411 273 11059.28 105.36 54818.34 88888.00 2015-09-30 16:19:01.911 273 11059.33 105.35 54818.38 88888.00 2015-09-30 16:19:02.411 273 11059.33 105.39 54818.40 88888.00 2015-09-30 16:19:02.911 273 11059.33 105.39 54818.37 88888.00 2015-09-30 16:19:03.411 273 11059.35 105.37 54818.37 88888.00 2015-09-30 16:19:03.911 273 11059.34 105.33 54818.37 88888.00 2015-09-30 16:19:04.411 273 11059.37 105.33 54818.25 88888.00 2015-09-30 16:19:04.911 273 11059.40 105.31 54818.33 88888.00 2015-09-30 16:19:05.411 273 11059.41 105.35 54818.30 88888.00 2015-09-30 16:19:05.911 273 11059.42 105.37 54818.29 88888.00 2015-09-30 16:19:06.411 273 11059.41 105.33 54818.22 88888.00 2015-09-30 16:19:06.911 273 11059.37 105.30 54818.21 88888.00 2015-09-30 16:19:07.411 273 11059.45 105.24 54818.33 88888.00 2015-09-30 16:19:07.911 273 11059.44 105.31 54818.30 88888.00 2015-09-30 16:19:08.411 273 11059.49 105.30 54818.31 88888.00 2015-09-30 16:19:08.911 273 11059.47 105.27 54818.22 88888.00 2015-09-30 16:19:09.411 273 11059.45 105.23 54818.22 88888.00 2015-09-30 16:19:09.911 273 11059.42 105.24 54818.29 88888.00 2015-09-30 16:19:10.411 273 11059.47 105.22 54818.24 88888.00 2015-09-30 16:19:10.911 273 11059.50 105.22 54818.19 88888.00 2015-09-30 16:19:11.411 273 11059.51 105.22 54818.20 88888.00 2015-09-30 16:19:11.911 273 11059.51 105.14 54818.21 88888.00 2015-09-30 16:19:12.411 273 11059.51 105.17 54818.20 88888.00 2015-09-30 16:19:12.911 273 11059.47 105.18 54818.18 88888.00 2015-09-30 16:19:13.411 273 11059.44 105.17 54818.18 88888.00 2015-09-30 16:19:13.911 273 11059.51 105.19 54818.18 88888.00 2015-09-30 16:19:14.411 273 11059.56 105.17 54818.13 88888.00 2015-09-30 16:19:14.911 273 11059.57 105.16 54818.14 88888.00 2015-09-30 16:19:15.411 273 11059.55 105.16 54818.16 88888.00 2015-09-30 16:19:15.911 273 11059.51 105.13 54818.21 88888.00 2015-09-30 16:19:16.411 273 11059.49 105.10 54818.26 88888.00 2015-09-30 16:19:16.911 273 11059.55 105.11 54818.18 88888.00 2015-09-30 16:19:17.411 273 11059.57 105.10 54818.10 88888.00 2015-09-30 16:19:17.911 273 11059.58 105.07 54818.08 88888.00 2015-09-30 16:19:18.411 273 11059.61 105.07 54818.07 88888.00 2015-09-30 16:19:18.911 273 11059.67 105.07 54818.09 88888.00 2015-09-30 16:19:19.411 273 11059.62 105.01 54818.11 88888.00 2015-09-30 16:19:19.911 273 11059.67 104.98 54818.03 88888.00 2015-09-30 16:19:20.411 273 11059.72 104.98 54818.07 88888.00 2015-09-30 16:19:20.911 273 11059.72 104.98 54818.08 88888.00 2015-09-30 16:19:21.411 273 11059.65 104.99 54818.08 88888.00 2015-09-30 16:19:21.911 273 11059.62 104.98 54818.08 88888.00 2015-09-30 16:19:22.411 273 11059.70 104.94 54818.04 88888.00 2015-09-30 16:19:22.911 273 11059.70 104.98 54818.04 88888.00 2015-09-30 16:19:23.411 273 11059.65 104.99 54818.07 88888.00 2015-09-30 16:19:23.911 273 11059.66 104.97 54817.93 88888.00 2015-09-30 16:19:24.411 273 11059.68 104.96 54817.90 88888.00 2015-09-30 16:19:24.911 273 11059.66 104.94 54817.95 88888.00 2015-09-30 16:19:25.411 273 11059.63 104.93 54818.02 88888.00 2015-09-30 16:19:25.911 273 11059.62 104.90 54817.99 88888.00 2015-09-30 16:19:26.411 273 11059.68 104.91 54818.01 88888.00 2015-09-30 16:19:26.911 273 11059.73 104.94 54817.98 88888.00 2015-09-30 16:19:27.411 273 11059.76 104.91 54817.89 88888.00 2015-09-30 16:19:27.911 273 11059.75 104.94 54817.95 88888.00 2015-09-30 16:19:28.411 273 11059.73 104.92 54818.04 88888.00 2015-09-30 16:19:28.911 273 11059.75 104.86 54818.07 88888.00 2015-09-30 16:19:29.411 273 11059.73 104.82 54818.03 88888.00 2015-09-30 16:19:29.911 273 11059.82 104.81 54818.05 88888.00 2015-09-30 16:19:30.411 273 11059.80 104.84 54818.08 88888.00 2015-09-30 16:19:30.911 273 11059.82 104.84 54818.04 88888.00 2015-09-30 16:19:31.411 273 11059.81 104.84 54818.11 88888.00 2015-09-30 16:19:31.911 273 11059.81 104.86 54818.09 88888.00 2015-09-30 16:19:32.411 273 11059.83 104.88 54818.09 88888.00 2015-09-30 16:19:32.911 273 11059.86 104.88 54818.09 88888.00 2015-09-30 16:19:33.411 273 11059.87 104.85 54818.02 88888.00 2015-09-30 16:19:33.911 273 11059.87 104.82 54818.03 88888.00 2015-09-30 16:19:34.411 273 11059.86 104.83 54818.00 88888.00 2015-09-30 16:19:34.911 273 11059.81 104.81 54818.03 88888.00 2015-09-30 16:19:35.411 273 11059.82 104.86 54818.03 88888.00 2015-09-30 16:19:35.911 273 11059.86 104.86 54818.05 88888.00 2015-09-30 16:19:36.411 273 11059.87 104.77 54818.12 88888.00 2015-09-30 16:19:36.911 273 11059.87 104.80 54818.09 88888.00 2015-09-30 16:19:37.411 273 11059.83 104.77 54818.03 88888.00 2015-09-30 16:19:37.911 273 11059.88 104.75 54818.00 88888.00 2015-09-30 16:19:38.411 273 11059.92 104.79 54817.99 88888.00 2015-09-30 16:19:38.911 273 11059.97 104.80 54817.94 88888.00 2015-09-30 16:19:39.411 273 11059.97 104.80 54817.98 88888.00 2015-09-30 16:19:39.911 273 11059.99 104.81 54818.00 88888.00 2015-09-30 16:19:40.411 273 11059.99 104.76 54817.99 88888.00 2015-09-30 16:19:40.911 273 11059.99 104.76 54817.95 88888.00 2015-09-30 16:19:41.411 273 11059.96 104.77 54817.99 88888.00 2015-09-30 16:19:41.911 273 11060.03 104.79 54817.96 88888.00 2015-09-30 16:19:42.411 273 11060.03 104.75 54818.02 88888.00 2015-09-30 16:19:42.911 273 11060.08 104.75 54817.98 88888.00 2015-09-30 16:19:43.411 273 11060.15 104.77 54817.95 88888.00 2015-09-30 16:19:43.911 273 11060.12 104.75 54817.94 88888.00 2015-09-30 16:19:44.411 273 11060.08 104.72 54817.98 88888.00 2015-09-30 16:19:44.911 273 11060.10 104.75 54818.01 88888.00 2015-09-30 16:19:45.411 273 11060.12 104.77 54817.98 88888.00 2015-09-30 16:19:45.911 273 11060.14 104.83 54817.98 88888.00 2015-09-30 16:19:46.411 273 11060.15 104.79 54817.98 88888.00 2015-09-30 16:19:46.911 273 11060.18 104.76 54817.93 88888.00 2015-09-30 16:19:47.411 273 11060.23 104.81 54817.87 88888.00 2015-09-30 16:19:47.911 273 11060.25 104.82 54817.91 88888.00 2015-09-30 16:19:48.411 273 11060.22 104.88 54818.00 88888.00 2015-09-30 16:19:48.911 273 11060.19 104.86 54817.94 88888.00 2015-09-30 16:19:49.411 273 11060.18 104.86 54817.87 88888.00 2015-09-30 16:19:49.911 273 11060.20 104.82 54817.90 88888.00 2015-09-30 16:19:50.411 273 11060.19 104.79 54817.91 88888.00 2015-09-30 16:19:50.911 273 11060.22 104.77 54817.90 88888.00 2015-09-30 16:19:51.411 273 11060.23 104.77 54817.93 88888.00 2015-09-30 16:19:51.911 273 11060.19 104.81 54818.01 88888.00 2015-09-30 16:19:52.411 273 11060.23 104.83 54817.90 88888.00 2015-09-30 16:19:52.911 273 11060.24 104.82 54817.89 88888.00 2015-09-30 16:19:53.411 273 11060.19 104.81 54817.86 88888.00 2015-09-30 16:19:53.911 273 11060.19 104.83 54817.80 88888.00 2015-09-30 16:19:54.411 273 11060.22 104.79 54817.82 88888.00 2015-09-30 16:19:54.911 273 11060.23 104.84 54817.80 88888.00 2015-09-30 16:19:55.411 273 11060.22 104.83 54817.77 88888.00 2015-09-30 16:19:55.911 273 11060.23 104.84 54817.86 88888.00 2015-09-30 16:19:56.411 273 11060.18 104.82 54817.92 88888.00 2015-09-30 16:19:56.911 273 11060.22 104.77 54817.90 88888.00 2015-09-30 16:19:57.411 273 11060.20 104.75 54817.85 88888.00 2015-09-30 16:19:57.911 273 11060.24 104.81 54817.87 88888.00 2015-09-30 16:19:58.411 273 11060.23 104.82 54817.76 88888.00 2015-09-30 16:19:58.911 273 11060.20 104.77 54817.70 88888.00 2015-09-30 16:19:59.411 273 11060.29 104.80 54817.67 88888.00 2015-09-30 16:19:59.911 273 11060.25 104.75 54817.72 88888.00 2015-09-30 16:20:00.411 273 11060.27 104.74 54817.73 88888.00 2015-09-30 16:20:00.911 273 11060.20 104.77 54817.85 88888.00 2015-09-30 16:20:01.411 273 11060.18 104.79 54818.24 88888.00 2015-09-30 16:20:01.911 273 11060.18 104.79 54818.29 88888.00 2015-09-30 16:20:02.411 273 11060.18 104.76 54818.29 88888.00 2015-09-30 16:20:02.911 273 11060.17 104.77 54818.21 88888.00 2015-09-30 16:20:03.411 273 11060.23 104.81 54817.95 88888.00 2015-09-30 16:20:03.911 273 11060.25 104.81 54817.72 88888.00 2015-09-30 16:20:04.411 273 11060.25 104.77 54817.70 88888.00 2015-09-30 16:20:04.911 273 11060.23 104.76 54817.81 88888.00 2015-09-30 16:20:05.411 273 11060.19 104.74 54817.80 88888.00 2015-09-30 16:20:05.911 273 11060.25 104.73 54817.70 88888.00 2015-09-30 16:20:06.411 273 11060.20 104.74 54817.72 88888.00 2015-09-30 16:20:06.911 273 11060.18 104.73 54817.80 88888.00 2015-09-30 16:20:07.411 273 11060.17 104.75 54817.77 88888.00 2015-09-30 16:20:07.911 273 11060.17 104.72 54817.75 88888.00 2015-09-30 16:20:08.411 273 11060.15 104.79 54817.76 88888.00 2015-09-30 16:20:08.911 273 11060.15 104.80 54817.81 88888.00 2015-09-30 16:20:09.411 273 11060.18 104.71 54817.78 88888.00 2015-09-30 16:20:09.911 273 11060.20 104.66 54817.81 88888.00 2015-09-30 16:20:10.411 273 11060.19 104.68 54817.91 88888.00 2015-09-30 16:20:10.911 273 11060.28 104.67 54817.94 88888.00 2015-09-30 16:20:11.411 273 11060.24 104.64 54817.99 88888.00 2015-09-30 16:20:11.911 273 11060.22 104.63 54818.05 88888.00 2015-09-30 16:20:12.411 273 11060.19 104.64 54818.07 88888.00 2015-09-30 16:20:12.911 273 11060.22 104.65 54818.04 88888.00 2015-09-30 16:20:13.411 273 11060.22 104.66 54817.95 88888.00 2015-09-30 16:20:13.911 273 11060.18 104.65 54817.89 88888.00 2015-09-30 16:20:14.411 273 11060.17 104.61 54817.84 88888.00 2015-09-30 16:20:14.911 273 11060.19 104.63 54817.77 88888.00 2015-09-30 16:20:15.411 273 11060.18 104.58 54817.74 88888.00 2015-09-30 16:20:15.911 273 11060.19 104.63 54817.90 88888.00 2015-09-30 16:20:16.411 273 11060.23 104.66 54818.04 88888.00 2015-09-30 16:20:16.911 273 11060.29 104.73 54818.08 88888.00 2015-09-30 16:20:17.411 273 11060.27 104.73 54818.05 88888.00 2015-09-30 16:20:17.911 273 11060.25 104.68 54818.04 88888.00 2015-09-30 16:20:18.411 273 11060.27 104.68 54818.12 88888.00 2015-09-30 16:20:18.911 273 11060.30 104.71 54818.16 88888.00 2015-09-30 16:20:19.411 273 11060.29 104.67 54818.13 88888.00 2015-09-30 16:20:19.911 273 11060.25 104.64 54818.18 88888.00 2015-09-30 16:20:20.411 273 11060.29 104.63 54818.18 88888.00 2015-09-30 16:20:20.911 273 11060.31 104.64 54818.16 88888.00 2015-09-30 16:20:21.411 273 11060.31 104.69 54818.10 88888.00 2015-09-30 16:20:21.911 273 11060.28 104.71 54818.07 88888.00 2015-09-30 16:20:22.411 273 11060.25 104.71 54818.11 88888.00 2015-09-30 16:20:22.911 273 11060.23 104.67 54818.12 88888.00 2015-09-30 16:20:23.411 273 11060.27 104.67 54818.12 88888.00 2015-09-30 16:20:23.911 273 11060.29 104.68 54818.04 88888.00 2015-09-30 16:20:24.411 273 11060.30 104.72 54818.07 88888.00 2015-09-30 16:20:24.911 273 11060.36 104.69 54818.01 88888.00 2015-09-30 16:20:25.411 273 11060.33 104.71 54818.00 88888.00 2015-09-30 16:20:25.911 273 11060.31 104.72 54818.02 88888.00 2015-09-30 16:20:26.411 273 11060.38 104.71 54818.08 88888.00 2015-09-30 16:20:26.911 273 11060.35 104.72 54818.11 88888.00 2015-09-30 16:20:27.411 273 11060.38 104.73 54818.05 88888.00 2015-09-30 16:20:27.911 273 11060.38 104.73 54817.96 88888.00 2015-09-30 16:20:28.411 273 11060.35 104.74 54817.99 88888.00 2015-09-30 16:20:28.911 273 11060.33 104.75 54818.00 88888.00 2015-09-30 16:20:29.411 273 11060.38 104.75 54817.96 88888.00 2015-09-30 16:20:29.911 273 11060.43 104.76 54817.95 88888.00 2015-09-30 16:20:30.411 273 11060.39 104.77 54817.98 88888.00 2015-09-30 16:20:30.911 273 11060.38 104.80 54818.03 88888.00 2015-09-30 16:20:31.411 273 11060.43 104.81 54818.00 88888.00 2015-09-30 16:20:31.911 273 11060.40 104.81 54817.98 88888.00 2015-09-30 16:20:32.411 273 11060.36 104.82 54818.00 88888.00 2015-09-30 16:20:32.911 273 11060.39 104.80 54818.03 88888.00 2015-09-30 16:20:33.411 273 11060.36 104.75 54818.02 88888.00 2015-09-30 16:20:33.911 273 11060.40 104.79 54818.08 88888.00 2015-09-30 16:20:34.411 273 11060.46 104.82 54818.05 88888.00 2015-09-30 16:20:34.911 273 11060.46 104.82 54818.03 88888.00 2015-09-30 16:20:35.411 273 11060.51 104.86 54818.09 88888.00 2015-09-30 16:20:35.911 273 11060.50 104.83 54818.13 88888.00 2015-09-30 16:20:36.411 273 11060.49 104.83 54818.11 88888.00 2015-09-30 16:20:36.911 273 11060.54 104.85 54818.13 88888.00 2015-09-30 16:20:37.411 273 11060.49 104.88 54818.17 88888.00 2015-09-30 16:20:37.911 273 11060.46 104.86 54818.10 88888.00 2015-09-30 16:20:38.411 273 11060.51 104.88 54818.07 88888.00 2015-09-30 16:20:38.911 273 11060.56 104.88 54818.02 88888.00 2015-09-30 16:20:39.411 273 11060.54 104.88 54818.07 88888.00 2015-09-30 16:20:39.911 273 11060.54 104.89 54818.09 88888.00 2015-09-30 16:20:40.411 273 11060.54 104.90 54818.11 88888.00 2015-09-30 16:20:40.911 273 11060.56 104.89 54818.07 88888.00 2015-09-30 16:20:41.411 273 11060.60 104.92 54818.03 88888.00 2015-09-30 16:20:41.911 273 11060.62 104.92 54817.94 88888.00 2015-09-30 16:20:42.411 273 11060.65 104.93 54817.93 88888.00 2015-09-30 16:20:42.911 273 11060.62 104.98 54817.95 88888.00 2015-09-30 16:20:43.411 273 11060.60 105.02 54817.93 88888.00 2015-09-30 16:20:43.911 273 11060.64 105.00 54817.91 88888.00 2015-09-30 16:20:44.411 273 11060.64 104.93 54817.82 88888.00 2015-09-30 16:20:44.911 273 11060.64 104.96 54817.82 88888.00 2015-09-30 16:20:45.411 273 11060.65 104.98 54817.85 88888.00 2015-09-30 16:20:45.911 273 11060.67 105.03 54817.92 88888.00 2015-09-30 16:20:46.411 273 11060.69 105.06 54818.00 88888.00 2015-09-30 16:20:46.911 273 11060.80 105.06 54818.00 88888.00 2015-09-30 16:20:47.411 273 11060.82 105.05 54818.01 88888.00 2015-09-30 16:20:47.911 273 11060.81 105.02 54817.95 88888.00 2015-09-30 16:20:48.411 273 11060.78 105.08 54817.96 88888.00 2015-09-30 16:20:48.911 273 11060.76 105.11 54817.96 88888.00 2015-09-30 16:20:49.411 273 11060.80 105.08 54818.00 88888.00 2015-09-30 16:20:49.911 273 11060.81 105.09 54818.03 88888.00 2015-09-30 16:20:50.411 273 11060.87 105.17 54817.99 88888.00 2015-09-30 16:20:50.911 273 11060.85 105.22 54817.92 88888.00 2015-09-30 16:20:51.411 273 11060.80 105.27 54817.86 88888.00 2015-09-30 16:20:51.911 273 11060.77 105.32 54817.78 88888.00 2015-09-30 16:20:52.411 273 11060.76 105.34 54817.80 88888.00 2015-09-30 16:20:52.911 273 11060.71 105.36 54817.73 88888.00 2015-09-30 16:20:53.411 273 11060.66 105.31 54817.68 88888.00 2015-09-30 16:20:53.911 273 11060.54 105.27 54817.70 88888.00 2015-09-30 16:20:54.411 273 11060.50 105.19 54817.75 88888.00 2015-09-30 16:20:54.911 273 11060.44 105.16 54817.87 88888.00 2015-09-30 16:20:55.411 273 11060.40 105.09 54817.87 88888.00 2015-09-30 16:20:55.911 273 11060.45 105.05 54817.93 88888.00 2015-09-30 16:20:56.411 273 11060.48 105.03 54818.01 88888.00 2015-09-30 16:20:56.911 273 11060.45 105.05 54817.99 88888.00 2015-09-30 16:20:57.411 273 11060.50 105.00 54818.00 88888.00 2015-09-30 16:20:57.911 273 11060.48 105.01 54818.00 88888.00 2015-09-30 16:20:58.411 273 11060.46 105.13 54818.00 88888.00 2015-09-30 16:20:58.911 273 11060.48 105.11 54818.00 88888.00 2015-09-30 16:20:59.411 273 11060.45 105.14 54818.02 88888.00 2015-09-30 16:20:59.911 273 11060.41 105.10 54818.03 88888.00 2015-09-30 16:21:00.411 273 11060.40 105.09 54818.00 88888.00 2015-09-30 16:21:00.911 273 11060.45 105.10 54817.95 88888.00 2015-09-30 16:21:01.411 273 11060.48 105.08 54817.86 88888.00 2015-09-30 16:21:01.911 273 11060.45 105.09 54817.63 88888.00 2015-09-30 16:21:02.411 273 11060.48 105.10 54817.49 88888.00 2015-09-30 16:21:02.911 273 11060.46 105.10 54817.47 88888.00 2015-09-30 16:21:03.411 273 11060.44 105.07 54817.51 88888.00 2015-09-30 16:21:03.911 273 11060.49 105.06 54817.57 88888.00 2015-09-30 16:21:04.411 273 11060.45 105.02 54817.60 88888.00 2015-09-30 16:21:04.911 273 11060.51 105.06 54817.70 88888.00 2015-09-30 16:21:05.411 273 11060.51 105.06 54817.92 88888.00 2015-09-30 16:21:05.911 273 11060.52 105.07 54818.19 88888.00 2015-09-30 16:21:06.411 273 11060.52 105.07 54817.98 88888.00 2015-09-30 16:21:06.911 273 11060.55 105.10 54817.93 88888.00 2015-09-30 16:21:07.411 273 11060.51 105.11 54818.05 88888.00 2015-09-30 16:21:07.911 273 11060.52 105.15 54818.09 88888.00 2015-09-30 16:21:08.411 273 11060.54 105.17 54818.12 88888.00 2015-09-30 16:21:08.911 273 11060.50 105.14 54818.25 88888.00 2015-09-30 16:21:09.411 273 11060.45 105.15 54818.60 88888.00 2015-09-30 16:21:09.911 273 11060.46 105.16 54818.75 88888.00 2015-09-30 16:21:10.411 273 11060.49 105.18 54818.73 88888.00 2015-09-30 16:21:10.911 273 11060.45 105.23 54818.70 88888.00 2015-09-30 16:21:11.411 273 11060.50 105.25 54818.65 88888.00 2015-09-30 16:21:11.911 273 11060.54 105.23 54818.64 88888.00 2015-09-30 16:21:12.411 273 11060.55 105.26 54818.62 88888.00 2015-09-30 16:21:12.911 273 11060.60 105.25 54818.56 88888.00 2015-09-30 16:21:13.411 273 11060.55 105.23 54818.54 88888.00 2015-09-30 16:21:13.911 273 11060.49 105.24 54818.56 88888.00 2015-09-30 16:21:14.411 273 11060.56 105.24 54818.53 88888.00 2015-09-30 16:21:14.911 273 11060.57 105.24 54818.56 88888.00 2015-09-30 16:21:15.411 273 11060.54 105.27 54818.59 88888.00 2015-09-30 16:21:15.911 273 11060.49 105.34 54818.61 88888.00 2015-09-30 16:21:16.411 273 11060.45 105.33 54818.57 88888.00 2015-09-30 16:21:16.911 273 11060.48 105.27 54818.62 88888.00 2015-09-30 16:21:17.411 273 11060.52 105.27 54818.64 88888.00 2015-09-30 16:21:17.911 273 11060.46 105.27 54818.56 88888.00 2015-09-30 16:21:18.411 273 11060.50 105.30 54818.57 88888.00 2015-09-30 16:21:18.911 273 11060.51 105.31 54818.63 88888.00 2015-09-30 16:21:19.411 273 11060.51 105.28 54818.65 88888.00 2015-09-30 16:21:19.911 273 11060.54 105.34 54818.66 88888.00 2015-09-30 16:21:20.411 273 11060.49 105.35 54818.56 88888.00 2015-09-30 16:21:20.911 273 11060.48 105.36 54818.54 88888.00 2015-09-30 16:21:21.411 273 11060.50 105.39 54818.61 88888.00 2015-09-30 16:21:21.911 273 11060.50 105.40 54818.60 88888.00 2015-09-30 16:21:22.411 273 11060.45 105.42 54818.61 88888.00 2015-09-30 16:21:22.911 273 11060.51 105.43 54818.61 88888.00 2015-09-30 16:21:23.411 273 11060.51 105.42 54818.65 88888.00 2015-09-30 16:21:23.911 273 11060.50 105.44 54818.65 88888.00 2015-09-30 16:21:24.411 273 11060.55 105.44 54818.55 88888.00 2015-09-30 16:21:24.911 273 11060.46 105.40 54818.69 88888.00 2015-09-30 16:21:25.411 273 11060.50 105.41 54818.68 88888.00 2015-09-30 16:21:25.911 273 11060.54 105.39 54818.73 88888.00 2015-09-30 16:21:26.411 273 11060.52 105.39 54818.74 88888.00 2015-09-30 16:21:26.911 273 11060.51 105.39 54818.78 88888.00 2015-09-30 16:21:27.411 273 11060.49 105.40 54818.72 88888.00 2015-09-30 16:21:27.911 273 11060.49 105.42 54818.71 88888.00 2015-09-30 16:21:28.411 273 11060.50 105.42 54818.68 88888.00 2015-09-30 16:21:28.911 273 11060.51 105.41 54818.69 88888.00 2015-09-30 16:21:29.411 273 11060.52 105.37 54818.64 88888.00 2015-09-30 16:21:29.911 273 11060.50 105.45 54818.57 88888.00 2015-09-30 16:21:30.411 273 11060.57 105.44 54818.63 88888.00 2015-09-30 16:21:30.911 273 11060.56 105.40 54818.64 88888.00 2015-09-30 16:21:31.411 273 11060.56 105.34 54818.61 88888.00 2015-09-30 16:21:31.911 273 11060.60 105.39 54818.57 88888.00 2015-09-30 16:21:32.411 273 11060.60 105.40 54818.62 88888.00 2015-09-30 16:21:32.911 273 11060.57 105.40 54818.70 88888.00 2015-09-30 16:21:33.411 273 11060.65 105.36 54818.69 88888.00 2015-09-30 16:21:33.911 273 11060.60 105.32 54818.64 88888.00 2015-09-30 16:21:34.411 273 11060.60 105.31 54818.60 88888.00 2015-09-30 16:21:34.911 273 11060.62 105.32 54818.61 88888.00 2015-09-30 16:21:35.412 273 11060.64 105.27 54818.64 88888.00 2015-09-30 16:21:35.912 273 11060.67 105.25 54818.65 88888.00 2015-09-30 16:21:36.412 273 11060.60 105.25 54818.64 88888.00 2015-09-30 16:21:36.912 273 11060.61 105.28 54818.65 88888.00 2015-09-30 16:21:37.412 273 11060.62 105.31 54818.79 88888.00 2015-09-30 16:21:37.912 273 11060.65 105.28 54818.79 88888.00 2015-09-30 16:21:38.412 273 11060.70 105.25 54818.74 88888.00 2015-09-30 16:21:38.912 273 11060.66 105.33 54818.68 88888.00 2015-09-30 16:21:39.412 273 11060.65 105.42 54818.75 88888.00 2015-09-30 16:21:39.912 273 11060.69 105.45 54818.92 88888.00 2015-09-30 16:21:40.412 273 11060.62 105.42 54819.21 88888.00 2015-09-30 16:21:40.912 273 11060.64 105.36 54818.82 88888.00 2015-09-30 16:21:41.412 273 11060.73 105.40 54818.73 88888.00 2015-09-30 16:21:41.912 273 11060.76 105.39 54818.73 88888.00 2015-09-30 16:21:42.412 273 11060.70 105.30 54818.73 88888.00 2015-09-30 16:21:42.912 273 11060.70 105.28 54818.63 88888.00 2015-09-30 16:21:43.412 273 11060.70 105.33 54818.68 88888.00 2015-09-30 16:21:43.912 273 11060.75 105.34 54818.44 88888.00 2015-09-30 16:21:44.412 273 11060.73 105.34 54818.30 88888.00 2015-09-30 16:21:44.912 273 11060.73 105.32 54818.64 88888.00 2015-09-30 16:21:45.412 273 11060.75 105.26 54818.65 88888.00 2015-09-30 16:21:45.912 273 11060.75 105.24 54818.65 88888.00 2015-09-30 16:21:46.412 273 11060.72 105.30 54818.63 88888.00 2015-09-30 16:21:46.912 273 11060.76 105.28 54818.64 88888.00 2015-09-30 16:21:47.412 273 11060.77 105.27 54818.63 88888.00 2015-09-30 16:21:47.912 273 11060.76 105.26 54818.63 88888.00 2015-09-30 16:21:48.412 273 11060.77 105.20 54818.62 88888.00 2015-09-30 16:21:48.912 273 11060.76 105.20 54818.60 88888.00 2015-09-30 16:21:49.412 273 11060.76 105.20 54818.47 88888.00 2015-09-30 16:21:49.912 273 11060.88 105.13 54818.52 88888.00 2015-09-30 16:21:50.412 273 11060.92 105.14 54818.55 88888.00 2015-09-30 16:21:50.912 273 11060.88 105.20 54818.56 88888.00 2015-09-30 16:21:51.412 273 11060.78 105.18 54818.73 88888.00 2015-09-30 16:21:51.912 273 11060.76 105.22 54819.04 88888.00 2015-09-30 16:21:52.412 273 11060.77 105.22 54819.06 88888.00 2015-09-30 16:21:52.912 273 11060.85 105.16 54818.79 88888.00 2015-09-30 16:21:53.412 273 11060.86 105.16 54818.45 88888.00 2015-09-30 16:21:53.912 273 11060.91 105.18 54818.37 88888.00 2015-09-30 16:21:54.412 273 11060.90 105.16 54818.38 88888.00 2015-09-30 16:21:54.912 273 11060.90 105.16 54818.40 88888.00 2015-09-30 16:21:55.412 273 11060.93 105.16 54818.38 88888.00 2015-09-30 16:21:55.912 273 11060.97 105.15 54818.38 88888.00 2015-09-30 16:21:56.412 273 11061.01 105.11 54818.42 88888.00 2015-09-30 16:21:56.912 273 11060.99 105.16 54818.46 88888.00 2015-09-30 16:21:57.412 273 11060.99 105.15 54818.48 88888.00 2015-09-30 16:21:57.912 273 11060.97 105.16 54818.53 88888.00 2015-09-30 16:21:58.412 273 11060.96 105.17 54818.56 88888.00 2015-09-30 16:21:58.912 273 11060.99 105.10 54818.61 88888.00 2015-09-30 16:21:59.412 273 11061.04 105.09 54818.65 88888.00 2015-09-30 16:21:59.912 273 11061.06 105.11 54818.64 88888.00 2015-09-30 16:22:00.412 273 11061.02 105.18 54818.68 88888.00 2015-09-30 16:22:00.912 273 11060.98 105.19 54818.71 88888.00 2015-09-30 16:22:01.412 273 11060.97 105.19 54818.65 88888.00 2015-09-30 16:22:01.912 273 11060.98 105.14 54818.73 88888.00 2015-09-30 16:22:02.412 273 11061.02 105.15 54818.77 88888.00 2015-09-30 16:22:02.912 273 11061.07 105.13 54818.77 88888.00 2015-09-30 16:22:03.412 273 11061.01 105.14 54819.06 88888.00 2015-09-30 16:22:03.912 273 11060.98 105.16 54819.13 88888.00 2015-09-30 16:22:04.412 273 11060.99 105.16 54818.91 88888.00 2015-09-30 16:22:04.912 273 11060.97 105.13 54818.54 88888.00 2015-09-30 16:22:05.412 273 11061.04 105.16 54818.42 88888.00 2015-09-30 16:22:05.912 273 11061.04 105.18 54818.37 88888.00 2015-09-30 16:22:06.412 273 11061.02 105.25 54818.34 88888.00 2015-09-30 16:22:06.912 273 11061.03 105.26 54818.31 88888.00 2015-09-30 16:22:07.412 273 11061.03 105.22 54818.34 88888.00 2015-09-30 16:22:07.912 273 11061.09 105.20 54818.33 88888.00 2015-09-30 16:22:08.412 273 11061.14 105.24 54818.34 88888.00 2015-09-30 16:22:08.912 273 11061.22 105.24 54818.52 88888.00 2015-09-30 16:22:09.412 273 11061.13 105.22 54818.38 88888.00 2015-09-30 16:22:09.912 273 11061.13 105.22 54818.39 88888.00 2015-09-30 16:22:10.412 273 11061.14 105.22 54818.45 88888.00 2015-09-30 16:22:10.912 273 11061.19 105.15 54818.45 88888.00 2015-09-30 16:22:11.412 273 11061.23 105.15 54818.51 88888.00 2015-09-30 16:22:11.912 273 11061.24 105.24 54818.54 88888.00 2015-09-30 16:22:12.412 273 11061.25 105.23 54818.55 88888.00 2015-09-30 16:22:12.912 273 11061.22 105.27 54818.54 88888.00 2015-09-30 16:22:13.412 273 11061.14 105.27 54818.60 88888.00 2015-09-30 16:22:13.912 273 11061.18 105.24 54818.64 88888.00 2015-09-30 16:22:14.412 273 11061.22 105.25 54818.62 88888.00 2015-09-30 16:22:14.912 273 11061.18 105.28 54818.59 88888.00 2015-09-30 16:22:15.412 273 11061.16 105.28 54818.59 88888.00 2015-09-30 16:22:15.912 273 11061.20 105.31 54818.62 88888.00 2015-09-30 16:22:16.412 273 11061.23 105.26 54818.52 88888.00 2015-09-30 16:22:16.912 273 11061.19 105.28 54818.52 88888.00 2015-09-30 16:22:17.412 273 11061.23 105.26 54818.56 88888.00 2015-09-30 16:22:17.912 273 11061.22 105.28 54818.61 88888.00 2015-09-30 16:22:18.412 273 11061.18 105.25 54818.54 88888.00 2015-09-30 16:22:18.912 273 11061.14 105.23 54818.47 88888.00 2015-09-30 16:22:19.412 273 11061.17 105.22 54818.37 88888.00 2015-09-30 16:22:19.912 273 11061.17 105.24 54818.33 88888.00 2015-09-30 16:22:20.412 273 11061.18 105.27 54818.31 88888.00 2015-09-30 16:22:20.912 273 11061.24 105.27 54818.36 88888.00 2015-09-30 16:22:21.412 273 11061.25 105.30 54818.37 88888.00 2015-09-30 16:22:21.912 273 11061.19 105.33 54818.40 88888.00 2015-09-30 16:22:22.412 273 11061.18 105.33 54818.46 88888.00 2015-09-30 16:22:22.912 273 11061.22 105.27 54818.43 88888.00 2015-09-30 16:22:23.412 273 11061.23 105.26 54818.45 88888.00 2015-09-30 16:22:23.912 273 11061.25 105.36 54818.45 88888.00 2015-09-30 16:22:24.412 273 11061.20 105.40 54818.38 88888.00 2015-09-30 16:22:24.912 273 11061.18 105.40 54818.31 88888.00 2015-09-30 16:22:25.412 273 11061.16 105.35 54818.26 88888.00 2015-09-30 16:22:25.912 273 11061.13 105.26 54818.39 88888.00 2015-09-30 16:22:26.412 273 11061.17 105.23 54818.43 88888.00 2015-09-30 16:22:26.912 273 11061.20 105.25 54818.40 88888.00 2015-09-30 16:22:27.412 273 11061.13 105.27 54818.48 88888.00 2015-09-30 16:22:27.912 273 11061.17 105.30 54818.45 88888.00 2015-09-30 16:22:28.412 273 11061.18 105.30 54818.55 88888.00 2015-09-30 16:22:28.912 273 11061.19 105.26 54818.49 88888.00 2015-09-30 16:22:29.412 273 11061.29 105.34 54818.36 88888.00 2015-09-30 16:22:29.912 273 11061.29 105.36 54818.43 88888.00 2015-09-30 16:22:30.412 273 11061.24 105.36 54818.40 88888.00 2015-09-30 16:22:30.912 273 11061.24 105.34 54818.40 88888.00 2015-09-30 16:22:31.412 273 11061.20 105.27 54818.44 88888.00 2015-09-30 16:22:31.912 273 11061.22 105.30 54818.44 88888.00 2015-09-30 16:22:32.412 273 11061.29 105.31 54818.43 88888.00 2015-09-30 16:22:32.912 273 11061.25 105.35 54818.40 88888.00 2015-09-30 16:22:33.412 273 11061.12 105.33 54818.42 88888.00 2015-09-30 16:22:33.912 273 11061.18 105.34 54818.38 88888.00 2015-09-30 16:22:34.412 273 11061.19 105.32 54818.37 88888.00 2015-09-30 16:22:34.912 273 11061.23 105.30 54818.37 88888.00 2015-09-30 16:22:35.412 273 11061.23 105.27 54818.44 88888.00 2015-09-30 16:22:35.912 273 11061.18 105.27 54818.43 88888.00 2015-09-30 16:22:36.412 273 11061.11 105.23 54818.45 88888.00 2015-09-30 16:22:36.912 273 11061.11 105.24 54818.49 88888.00 2015-09-30 16:22:37.412 273 11061.12 105.24 54818.54 88888.00 2015-09-30 16:22:37.912 273 11061.13 105.20 54818.47 88888.00 2015-09-30 16:22:38.412 273 11061.08 105.20 54818.48 88888.00 2015-09-30 16:22:38.912 273 11061.06 105.23 54818.49 88888.00 2015-09-30 16:22:39.412 273 11061.02 105.22 54818.46 88888.00 2015-09-30 16:22:39.912 273 11061.06 105.17 54818.38 88888.00 2015-09-30 16:22:40.412 273 11061.08 105.17 54818.40 88888.00 2015-09-30 16:22:40.912 273 11061.09 105.17 54818.38 88888.00 2015-09-30 16:22:41.412 273 11061.14 105.19 54818.40 88888.00 2015-09-30 16:22:41.912 273 11061.14 105.24 54818.35 88888.00 2015-09-30 16:22:42.412 273 11061.02 105.18 54818.43 88888.00 2015-09-30 16:22:42.912 273 11060.98 105.11 54818.52 88888.00 2015-09-30 16:22:43.412 273 11061.03 105.09 54818.44 88888.00 2015-09-30 16:22:43.912 273 11061.07 105.16 54818.43 88888.00 2015-09-30 16:22:44.412 273 11061.06 105.20 54818.37 88888.00 2015-09-30 16:22:44.912 273 11061.02 105.26 54818.28 88888.00 2015-09-30 16:22:45.412 273 11060.97 105.30 54818.31 88888.00 2015-09-30 16:22:45.912 273 11060.99 105.25 54818.38 88888.00 2015-09-30 16:22:46.412 273 11061.02 105.30 54818.42 88888.00 2015-09-30 16:22:46.912 273 11060.98 105.37 54818.52 88888.00 2015-09-30 16:22:47.412 273 11061.01 105.39 54818.60 88888.00 2015-09-30 16:22:47.912 273 11060.96 105.30 54818.55 88888.00 2015-09-30 16:22:48.412 273 11060.90 105.25 54818.54 88888.00 2015-09-30 16:22:48.912 273 11060.87 105.27 54818.61 88888.00 2015-09-30 16:22:49.412 273 11060.92 105.25 54818.59 88888.00 2015-09-30 16:22:49.912 273 11060.93 105.25 54818.52 88888.00 2015-09-30 16:22:50.412 273 11060.96 105.24 54818.49 88888.00 2015-09-30 16:22:50.912 273 11060.90 105.28 54818.64 88888.00 2015-09-30 16:22:51.412 273 11060.87 105.24 54818.77 88888.00 2015-09-30 16:22:51.912 273 11060.87 105.22 54818.77 88888.00 2015-09-30 16:22:52.412 273 11060.92 105.23 54818.65 88888.00 2015-09-30 16:22:52.912 273 11060.87 105.27 54818.66 88888.00 2015-09-30 16:22:53.412 273 11060.88 105.28 54818.64 88888.00 2015-09-30 16:22:53.912 273 11060.87 105.25 54818.64 88888.00 2015-09-30 16:22:54.412 273 11060.82 105.27 54818.59 88888.00 2015-09-30 16:22:54.912 273 11060.88 105.26 54818.68 88888.00 2015-09-30 16:22:55.412 273 11060.85 105.27 54818.72 88888.00 2015-09-30 16:22:55.912 273 11060.83 105.30 54818.75 88888.00 2015-09-30 16:22:56.412 273 11060.77 105.34 54818.74 88888.00 2015-09-30 16:22:56.912 273 11060.70 105.41 54818.80 88888.00 2015-09-30 16:22:57.412 273 11060.70 105.40 54818.77 88888.00 2015-09-30 16:22:57.912 273 11060.64 105.40 54818.77 88888.00 2015-09-30 16:22:58.412 273 11060.62 105.43 54818.81 88888.00 2015-09-30 16:22:58.912 273 11060.62 105.45 54818.93 88888.00 2015-09-30 16:22:59.412 273 11060.56 105.44 54818.86 88888.00 2015-09-30 16:22:59.912 273 11060.49 105.48 54818.64 88888.00 2015-09-30 16:23:00.412 273 11060.45 105.47 54818.77 88888.00 2015-09-30 16:23:00.912 273 11060.50 105.55 54818.75 88888.00 2015-09-30 16:23:01.412 273 11060.52 105.57 54818.75 88888.00 2015-09-30 16:23:01.912 273 11060.43 105.56 54818.75 88888.00 2015-09-30 16:23:02.412 273 11060.39 105.53 54818.79 88888.00 2015-09-30 16:23:02.912 273 11060.39 105.55 54818.81 88888.00 2015-09-30 16:23:03.412 273 11060.39 105.58 54818.86 88888.00 2015-09-30 16:23:03.912 273 11060.44 105.55 54818.88 88888.00 2015-09-30 16:23:04.412 273 11060.46 105.52 54818.89 88888.00 2015-09-30 16:23:04.912 273 11060.49 105.48 54818.84 88888.00 2015-09-30 16:23:05.412 273 11060.51 105.43 54818.86 88888.00 2015-09-30 16:23:05.912 273 11060.50 105.39 54818.97 88888.00 2015-09-30 16:23:06.412 273 11060.40 105.44 54818.97 88888.00 2015-09-30 16:23:06.912 273 11060.40 105.44 54818.96 88888.00 2015-09-30 16:23:07.412 273 11060.43 105.41 54818.96 88888.00 2015-09-30 16:23:07.912 273 11060.38 105.39 54818.78 88888.00 2015-09-30 16:23:08.412 273 11060.40 105.30 54818.56 88888.00 2015-09-30 16:23:08.912 273 11060.33 105.26 54818.45 88888.00 2015-09-30 16:23:09.412 273 11060.29 105.27 54818.55 88888.00 2015-09-30 16:23:09.912 273 11060.33 105.23 54818.52 88888.00 2015-09-30 16:23:10.412 273 11060.27 105.17 54818.56 88888.00 2015-09-30 16:23:10.912 273 11060.17 105.10 54818.57 88888.00 2015-09-30 16:23:11.412 273 11060.12 105.08 54818.66 88888.00 2015-09-30 16:23:11.912 273 11060.10 105.11 54819.04 88888.00 2015-09-30 16:23:12.412 273 11060.04 105.08 54819.17 88888.00 2015-09-30 16:23:12.912 273 11059.96 105.09 54819.21 88888.00 2015-09-30 16:23:13.412 273 11059.98 105.15 54819.24 88888.00 2015-09-30 16:23:13.912 273 11059.96 105.22 54819.36 88888.00 2015-09-30 16:23:14.412 273 11059.98 105.20 54819.40 88888.00 2015-09-30 16:23:14.912 273 11059.88 105.18 54819.39 88888.00 2015-09-30 16:23:15.412 273 11059.88 105.16 54819.45 88888.00 2015-09-30 16:23:15.912 273 11059.88 105.16 54819.45 88888.00 2015-09-30 16:23:16.412 273 11059.88 105.17 54819.49 88888.00 2015-09-30 16:23:16.912 273 11059.87 105.22 54819.49 88888.00 2015-09-30 16:23:17.412 273 11059.86 105.24 54819.43 88888.00 2015-09-30 16:23:17.912 273 11059.83 105.18 54819.47 88888.00 2015-09-30 16:23:18.412 273 11059.87 105.16 54819.42 88888.00 2015-09-30 16:23:18.912 273 11059.87 105.18 54819.42 88888.00 2015-09-30 16:23:19.412 273 11059.86 105.15 54819.40 88888.00 2015-09-30 16:23:19.912 273 11059.89 105.13 54819.45 88888.00 2015-09-30 16:23:20.412 273 11059.96 105.09 54819.48 88888.00 2015-09-30 16:23:20.912 273 11059.99 105.10 54819.47 88888.00 2015-09-30 16:23:21.412 273 11059.93 105.16 54819.45 88888.00 2015-09-30 16:23:21.912 273 11059.89 105.16 54819.40 88888.00 2015-09-30 16:23:22.412 273 11059.88 105.16 54819.40 88888.00 2015-09-30 16:23:22.912 273 11059.91 105.16 54819.48 88888.00 2015-09-30 16:23:23.412 273 11059.92 105.16 54819.54 88888.00 2015-09-30 16:23:23.912 273 11059.92 105.20 54819.56 88888.00 2015-09-30 16:23:24.412 273 11059.94 105.25 54819.61 88888.00 2015-09-30 16:23:24.912 273 11059.92 105.24 54819.65 88888.00 2015-09-30 16:23:25.412 273 11059.92 105.24 54819.62 88888.00 2015-09-30 16:23:25.912 273 11059.93 105.26 54819.62 88888.00 2015-09-30 16:23:26.412 273 11059.94 105.27 54819.67 88888.00 2015-09-30 16:23:26.912 273 11059.94 105.27 54819.62 88888.00 2015-09-30 16:23:27.412 273 11059.92 105.34 54819.62 88888.00 2015-09-30 16:23:27.912 273 11059.96 105.33 54819.61 88888.00 2015-09-30 16:23:28.412 273 11059.93 105.30 54819.59 88888.00 2015-09-30 16:23:28.912 273 11059.97 105.34 54819.63 88888.00 2015-09-30 16:23:29.412 273 11059.96 105.36 54819.57 88888.00 2015-09-30 16:23:29.912 273 11059.92 105.35 54819.52 88888.00 2015-09-30 16:23:30.412 273 11059.98 105.37 54819.42 88888.00 2015-09-30 16:23:30.912 273 11060.03 105.44 54819.45 88888.00 2015-09-30 16:23:31.412 273 11060.02 105.48 54819.51 88888.00 2015-09-30 16:23:31.912 273 11059.99 105.52 54819.45 88888.00 2015-09-30 16:23:32.412 273 11059.97 105.52 54819.38 88888.00 2015-09-30 16:23:32.912 273 11059.88 105.55 54819.36 88888.00 2015-09-30 16:23:33.412 273 11059.84 105.53 54819.36 88888.00 2015-09-30 16:23:33.912 273 11059.89 105.49 54819.35 88888.00 2015-09-30 16:23:34.412 273 11059.91 105.56 54819.40 88888.00 2015-09-30 16:23:34.912 273 11059.84 105.58 54819.41 88888.00 2015-09-30 16:23:35.412 273 11059.80 105.59 54819.38 88888.00 2015-09-30 16:23:35.912 273 11059.86 105.58 54819.32 88888.00 2015-09-30 16:23:36.412 273 11059.86 105.59 54819.39 88888.00 2015-09-30 16:23:36.912 273 11059.91 105.56 54819.42 88888.00 2015-09-30 16:23:37.412 273 11059.94 105.57 54819.40 88888.00 2015-09-30 16:23:37.912 273 11059.86 105.57 54819.47 88888.00 2015-09-30 16:23:38.412 273 11059.81 105.59 54819.54 88888.00 2015-09-30 16:23:38.912 273 11059.81 105.57 54819.60 88888.00 2015-09-30 16:23:39.412 273 11059.81 105.53 54819.56 88888.00 2015-09-30 16:23:39.912 273 11059.81 105.55 54819.56 88888.00 2015-09-30 16:23:40.412 273 11059.86 105.52 54819.49 88888.00 2015-09-30 16:23:40.912 273 11059.80 105.51 54819.42 88888.00 2015-09-30 16:23:41.412 273 11059.81 105.50 54819.41 88888.00 2015-09-30 16:23:41.912 273 11059.78 105.55 54819.54 88888.00 2015-09-30 16:23:42.412 273 11059.77 105.56 54819.76 88888.00 2015-09-30 16:23:42.912 273 11059.73 105.52 54819.66 88888.00 2015-09-30 16:23:43.412 273 11059.73 105.52 54819.61 88888.00 2015-09-30 16:23:43.912 273 11059.72 105.45 54819.58 88888.00 2015-09-30 16:23:44.412 273 11059.68 105.43 54819.66 88888.00 2015-09-30 16:23:44.912 273 11059.73 105.43 54819.63 88888.00 2015-09-30 16:23:45.412 273 11059.77 105.43 54819.61 88888.00 2015-09-30 16:23:45.912 273 11059.80 105.45 54819.63 88888.00 2015-09-30 16:23:46.412 273 11059.81 105.49 54819.74 88888.00 2015-09-30 16:23:46.912 273 11059.77 105.41 54819.70 88888.00 2015-09-30 16:23:47.412 273 11059.77 105.42 54819.67 88888.00 2015-09-30 16:23:47.912 273 11059.78 105.45 54819.75 88888.00 2015-09-30 16:23:48.412 273 11059.77 105.45 54819.73 88888.00 2015-09-30 16:23:48.912 273 11059.77 105.47 54819.74 88888.00 2015-09-30 16:23:49.412 273 11059.77 105.49 54819.63 88888.00 2015-09-30 16:23:49.912 273 11059.78 105.52 54819.57 88888.00 2015-09-30 16:23:50.412 273 11059.77 105.55 54819.56 88888.00 2015-09-30 16:23:50.912 273 11059.72 105.56 54819.52 88888.00 2015-09-30 16:23:51.412 273 11059.72 105.57 54819.54 88888.00 2015-09-30 16:23:51.912 273 11059.73 105.56 54819.54 88888.00 2015-09-30 16:23:52.412 273 11059.81 105.55 54819.54 88888.00 2015-09-30 16:23:52.912 273 11059.78 105.52 54819.48 88888.00 2015-09-30 16:23:53.412 273 11059.76 105.50 54819.50 88888.00 2015-09-30 16:23:53.912 273 11059.73 105.51 54819.60 88888.00 2015-09-30 16:23:54.412 273 11059.72 105.56 54819.67 88888.00 2015-09-30 16:23:54.912 273 11059.76 105.56 54819.61 88888.00 2015-09-30 16:23:55.412 273 11059.81 105.56 54819.50 88888.00 2015-09-30 16:23:55.912 273 11059.81 105.56 54819.50 88888.00 2015-09-30 16:23:56.412 273 11059.86 105.52 54819.48 88888.00 2015-09-30 16:23:56.912 273 11059.89 105.52 54819.45 88888.00 2015-09-30 16:23:57.412 273 11059.86 105.56 54819.45 88888.00 2015-09-30 16:23:57.912 273 11059.86 105.59 54819.43 88888.00 2015-09-30 16:23:58.412 273 11059.89 105.57 54819.44 88888.00 2015-09-30 16:23:58.912 273 11059.92 105.53 54819.45 88888.00 2015-09-30 16:23:59.412 273 11059.93 105.53 54819.47 88888.00 2015-09-30 16:23:59.912 273 11059.99 105.59 54819.47 88888.00 2015-09-30 16:24:00.412 273 11060.01 105.59 54819.42 88888.00 2015-09-30 16:24:00.912 273 11059.97 105.58 54819.39 88888.00 2015-09-30 16:24:01.412 273 11059.97 105.57 54819.33 88888.00 2015-09-30 16:24:01.912 273 11059.98 105.55 54819.36 88888.00 2015-09-30 16:24:02.412 273 11060.07 105.58 54819.41 88888.00 2015-09-30 16:24:02.912 273 11060.13 105.60 54819.42 88888.00 2015-09-30 16:24:03.412 273 11060.07 105.58 54819.53 88888.00 2015-09-30 16:24:03.912 273 11060.07 105.57 54819.49 88888.00 2015-09-30 16:24:04.412 273 11060.12 105.53 54819.42 88888.00 2015-09-30 16:24:04.912 273 11060.17 105.57 54819.51 88888.00 2015-09-30 16:24:05.412 273 11060.14 105.61 54819.58 88888.00 2015-09-30 16:24:05.912 273 11060.14 105.59 54819.47 88888.00 2015-09-30 16:24:06.412 273 11060.14 105.61 54819.44 88888.00 2015-09-30 16:24:06.912 273 11060.12 105.59 54819.42 88888.00 2015-09-30 16:24:07.412 273 11060.13 105.56 54819.24 88888.00 2015-09-30 16:24:07.912 273 11060.22 105.62 54819.16 88888.00 2015-09-30 16:24:08.412 273 11060.23 105.67 54819.18 88888.00 2015-09-30 16:24:08.912 273 11060.25 105.60 54819.25 88888.00 2015-09-30 16:24:09.412 273 11060.24 105.60 54819.22 88888.00 2015-09-30 16:24:09.912 273 11060.25 105.61 54819.21 88888.00 2015-09-30 16:24:10.412 273 11060.25 105.60 54819.36 88888.00 2015-09-30 16:24:10.912 273 11060.28 105.59 54819.39 88888.00 2015-09-30 16:24:11.412 273 11060.28 105.60 54819.32 88888.00 2015-09-30 16:24:11.912 273 11060.31 105.55 54819.31 88888.00 2015-09-30 16:24:12.412 273 11060.38 105.55 54819.22 88888.00 2015-09-30 16:24:12.912 273 11060.40 105.53 54819.15 88888.00 2015-09-30 16:24:13.412 273 11060.38 105.55 54819.17 88888.00 2015-09-30 16:24:13.912 273 11060.39 105.52 54819.15 88888.00 2015-09-30 16:24:14.412 273 11060.40 105.51 54819.16 88888.00 2015-09-30 16:24:14.912 273 11060.44 105.44 54819.17 88888.00 2015-09-30 16:24:15.412 273 11060.46 105.51 54819.15 88888.00 2015-09-30 16:24:15.912 273 11060.44 105.51 54819.14 88888.00 2015-09-30 16:24:16.412 273 11060.46 105.49 54819.21 88888.00 2015-09-30 16:24:16.912 273 11060.43 105.43 54819.15 88888.00 2015-09-30 16:24:17.412 273 11060.48 105.44 54819.10 88888.00 2015-09-30 16:24:17.912 273 11060.51 105.43 54819.14 88888.00 2015-09-30 16:24:18.412 273 11060.51 105.42 54819.13 88888.00 2015-09-30 16:24:18.912 273 11060.50 105.49 54819.14 88888.00 2015-09-30 16:24:19.412 273 11060.49 105.45 54819.19 88888.00 2015-09-30 16:24:19.912 273 11060.50 105.36 54819.18 88888.00 2015-09-30 16:24:20.412 273 11060.52 105.37 54819.21 88888.00 2015-09-30 16:24:20.912 273 11060.54 105.36 54819.14 88888.00 2015-09-30 16:24:21.412 273 11060.49 105.39 54819.09 88888.00 2015-09-30 16:24:21.912 273 11060.50 105.36 54819.03 88888.00 2015-09-30 16:24:22.412 273 11060.50 105.32 54819.03 88888.00 2015-09-30 16:24:22.912 273 11060.48 105.34 54819.03 88888.00 2015-09-30 16:24:23.412 273 11060.48 105.32 54819.08 88888.00 2015-09-30 16:24:23.912 273 11060.50 105.28 54819.08 88888.00 2015-09-30 16:24:24.412 273 11060.50 105.28 54819.07 88888.00 2015-09-30 16:24:24.912 273 11060.49 105.28 54819.07 88888.00 2015-09-30 16:24:25.412 273 11060.46 105.27 54819.10 88888.00 2015-09-30 16:24:25.912 273 11060.48 105.32 54819.08 88888.00 2015-09-30 16:24:26.412 273 11060.49 105.36 54819.05 88888.00 2015-09-30 16:24:26.912 273 11060.48 105.34 54819.04 88888.00 2015-09-30 16:24:27.412 273 11060.48 105.33 54819.08 88888.00 2015-09-30 16:24:27.912 273 11060.50 105.33 54819.04 88888.00 2015-09-30 16:24:28.412 273 11060.52 105.33 54818.97 88888.00 2015-09-30 16:24:28.912 273 11060.48 105.33 54819.00 88888.00 2015-09-30 16:24:29.412 273 11060.48 105.31 54819.00 88888.00 2015-09-30 16:24:29.912 273 11060.51 105.31 54819.04 88888.00 2015-09-30 16:24:30.412 273 11060.51 105.31 54819.05 88888.00 2015-09-30 16:24:30.912 273 11060.50 105.32 54819.03 88888.00 2015-09-30 16:24:31.412 273 11060.43 105.32 54819.06 88888.00 2015-09-30 16:24:31.912 273 11060.45 105.39 54819.06 88888.00 2015-09-30 16:24:32.412 273 11060.46 105.40 54819.06 88888.00 2015-09-30 16:24:32.912 273 11060.44 105.36 54819.06 88888.00 2015-09-30 16:24:33.412 273 11060.40 105.35 54819.06 88888.00 2015-09-30 16:24:33.912 273 11060.46 105.34 54819.05 88888.00 2015-09-30 16:24:34.412 273 11060.52 105.35 54819.03 88888.00 2015-09-30 16:24:34.912 273 11060.48 105.34 54818.93 88888.00 2015-09-30 16:24:35.412 273 11060.46 105.37 54818.88 88888.00 2015-09-30 16:24:35.912 273 11060.44 105.37 54818.92 88888.00 2015-09-30 16:24:36.412 273 11060.48 105.32 54818.86 88888.00 2015-09-30 16:24:36.912 273 11060.46 105.33 54818.92 88888.00 2015-09-30 16:24:37.412 273 11060.44 105.39 54818.96 88888.00 2015-09-30 16:24:37.912 273 11060.45 105.39 54818.99 88888.00 2015-09-30 16:24:38.412 273 11060.45 105.44 54818.96 88888.00 2015-09-30 16:24:38.912 273 11060.40 105.49 54818.90 88888.00 2015-09-30 16:24:39.412 273 11060.35 105.47 54818.83 88888.00 2015-09-30 16:24:39.912 273 11060.43 105.41 54818.79 88888.00 2015-09-30 16:24:40.412 273 11060.41 105.36 54818.79 88888.00 2015-09-30 16:24:40.912 273 11060.43 105.36 54818.79 88888.00 2015-09-30 16:24:41.412 273 11060.46 105.37 54818.88 88888.00 2015-09-30 16:24:41.912 273 11060.49 105.39 54818.88 88888.00 2015-09-30 16:24:42.412 273 11060.43 105.42 54818.92 88888.00 2015-09-30 16:24:42.912 273 11060.40 105.40 54818.91 88888.00 2015-09-30 16:24:43.412 273 11060.39 105.39 54818.96 88888.00 2015-09-30 16:24:43.912 273 11060.39 105.39 54818.93 88888.00 2015-09-30 16:24:44.412 273 11060.41 105.39 54819.05 88888.00 2015-09-30 16:24:44.912 273 11060.35 105.33 54819.00 88888.00 2015-09-30 16:24:45.412 273 11060.28 105.36 54818.98 88888.00 2015-09-30 16:24:45.912 273 11060.23 105.36 54819.05 88888.00 2015-09-30 16:24:46.412 273 11060.20 105.33 54819.04 88888.00 2015-09-30 16:24:46.912 273 11060.22 105.35 54819.05 88888.00 2015-09-30 16:24:47.412 273 11060.28 105.34 54819.08 88888.00 2015-09-30 16:24:47.912 273 11060.22 105.35 54819.14 88888.00 2015-09-30 16:24:48.412 273 11060.23 105.35 54819.10 88888.00 2015-09-30 16:24:48.912 273 11060.19 105.40 54819.06 88888.00 2015-09-30 16:24:49.412 273 11060.15 105.36 54819.14 88888.00 2015-09-30 16:24:49.912 273 11060.15 105.35 54819.10 88888.00 2015-09-30 16:24:50.412 273 11060.14 105.32 54819.15 88888.00 2015-09-30 16:24:50.912 273 11060.15 105.32 54819.12 88888.00 2015-09-30 16:24:51.412 273 11060.13 105.35 54819.13 88888.00 2015-09-30 16:24:51.912 273 11060.13 105.35 54819.10 88888.00 2015-09-30 16:24:52.412 273 11060.10 105.31 54819.14 88888.00 2015-09-30 16:24:52.912 273 11060.09 105.22 54819.14 88888.00 2015-09-30 16:24:53.412 273 11060.13 105.20 54819.12 88888.00 2015-09-30 16:24:53.912 273 11060.12 105.17 54819.04 88888.00 2015-09-30 16:24:54.412 273 11060.09 105.15 54819.07 88888.00 2015-09-30 16:24:54.912 273 11060.12 105.15 54819.16 88888.00 2015-09-30 16:24:55.412 273 11060.10 105.16 54819.12 88888.00 2015-09-30 16:24:55.912 273 11060.13 105.18 54819.10 88888.00 2015-09-30 16:24:56.412 273 11060.04 105.15 54819.06 88888.00 2015-09-30 16:24:56.912 273 11059.99 105.08 54819.00 88888.00 2015-09-30 16:24:57.412 273 11060.01 105.03 54819.03 88888.00 2015-09-30 16:24:57.912 273 11060.08 105.07 54819.04 88888.00 2015-09-30 16:24:58.412 273 11060.09 105.09 54819.05 88888.00 2015-09-30 16:24:58.912 273 11060.03 105.03 54819.04 88888.00 2015-09-30 16:24:59.412 273 11060.01 104.96 54819.05 88888.00 2015-09-30 16:24:59.912 273 11060.04 104.93 54819.09 88888.00 2015-09-30 16:25:00.413 273 11060.10 104.86 54819.08 88888.00 2015-09-30 16:25:00.913 273 11060.05 104.90 54819.08 88888.00 2015-09-30 16:25:01.413 273 11060.05 104.94 54819.00 88888.00 2015-09-30 16:25:01.913 273 11060.02 104.98 54819.07 88888.00 2015-09-30 16:25:02.413 273 11059.99 104.91 54819.05 88888.00 2015-09-30 16:25:02.913 273 11060.02 104.86 54818.98 88888.00 2015-09-30 16:25:03.413 273 11060.02 104.82 54818.99 88888.00 2015-09-30 16:25:03.913 273 11060.07 104.81 54819.03 88888.00 2015-09-30 16:25:04.413 273 11060.07 104.82 54819.00 88888.00 2015-09-30 16:25:04.913 273 11060.08 104.82 54818.90 88888.00 2015-09-30 16:25:05.413 273 11060.03 104.84 54818.97 88888.00 2015-09-30 16:25:05.913 273 11060.05 104.82 54819.05 88888.00 2015-09-30 16:25:06.413 273 11060.05 104.82 54819.06 88888.00 2015-09-30 16:25:06.913 273 11060.10 104.76 54819.04 88888.00 2015-09-30 16:25:07.413 273 11060.12 104.73 54819.04 88888.00 2015-09-30 16:25:07.913 273 11060.13 104.81 54819.06 88888.00 2015-09-30 16:25:08.413 273 11060.08 104.79 54818.91 88888.00 2015-09-30 16:25:08.913 273 11060.09 104.73 54818.98 88888.00 2015-09-30 16:25:09.413 273 11060.15 104.71 54818.99 88888.00 2015-09-30 16:25:09.913 273 11060.20 104.69 54818.89 88888.00 2015-09-30 16:25:10.413 273 11060.19 104.71 54818.88 88888.00 2015-09-30 16:25:10.913 273 11060.20 104.74 54818.95 88888.00 2015-09-30 16:25:11.413 273 11060.23 104.74 54818.96 88888.00 2015-09-30 16:25:11.913 273 11060.28 104.72 54818.91 88888.00 2015-09-30 16:25:12.413 273 11060.29 104.72 54818.89 88888.00 2015-09-30 16:25:12.913 273 11060.29 104.75 54818.95 88888.00 2015-09-30 16:25:13.413 273 11060.31 104.81 54818.92 88888.00 2015-09-30 16:25:13.913 273 11060.30 104.84 54818.96 88888.00 2015-09-30 16:25:14.413 273 11060.25 104.82 54818.99 88888.00 2015-09-30 16:25:14.913 273 11060.25 104.80 54818.91 88888.00 2015-09-30 16:25:15.413 273 11060.30 104.76 54818.79 88888.00 2015-09-30 16:25:15.913 273 11060.33 104.77 54818.82 88888.00 2015-09-30 16:25:16.413 273 11060.36 104.76 54818.86 88888.00 2015-09-30 16:25:16.913 273 11060.31 104.85 54818.79 88888.00 2015-09-30 16:25:17.413 273 11060.36 104.91 54818.74 88888.00 2015-09-30 16:25:17.913 273 11060.38 104.88 54818.87 88888.00 2015-09-30 16:25:18.413 273 11060.30 104.85 54819.30 88888.00 2015-09-30 16:25:18.913 273 11060.33 104.82 54819.49 88888.00 2015-09-30 16:25:19.413 273 11060.34 104.77 54819.54 88888.00 2015-09-30 16:25:19.913 273 11060.30 104.81 54819.48 88888.00 2015-09-30 16:25:20.413 273 11060.27 104.86 54819.51 88888.00 2015-09-30 16:25:20.913 273 11060.29 104.89 54819.44 88888.00 2015-09-30 16:25:21.413 273 11060.24 104.88 54819.39 88888.00 2015-09-30 16:25:21.913 273 11060.34 104.82 54819.24 88888.00 2015-09-30 16:25:22.413 273 11060.38 104.82 54818.86 88888.00 2015-09-30 16:25:22.913 273 11060.40 104.84 54818.74 88888.00 2015-09-30 16:25:23.413 273 11060.41 104.86 54818.70 88888.00 2015-09-30 16:25:23.913 273 11060.43 104.88 54818.71 88888.00 2015-09-30 16:25:24.413 273 11060.34 104.88 54818.70 88888.00 2015-09-30 16:25:24.913 273 11060.29 104.85 54818.70 88888.00 2015-09-30 16:25:25.413 273 11060.35 104.86 54818.71 88888.00 2015-09-30 16:25:25.913 273 11060.38 104.82 54818.70 88888.00 2015-09-30 16:25:26.413 273 11060.35 104.86 54818.68 88888.00 2015-09-30 16:25:26.913 273 11060.36 104.93 54818.62 88888.00 2015-09-30 16:25:27.413 273 11060.40 105.00 54818.65 88888.00 2015-09-30 16:25:27.913 273 11060.46 105.00 54818.65 88888.00 2015-09-30 16:25:28.413 273 11060.48 104.97 54818.61 88888.00 2015-09-30 16:25:28.913 273 11060.45 105.01 54818.72 88888.00 2015-09-30 16:25:29.413 273 11060.43 105.02 54818.73 88888.00 2015-09-30 16:25:29.913 273 11060.45 105.03 54818.74 88888.00 2015-09-30 16:25:30.413 273 11060.40 105.03 54818.71 88888.00 2015-09-30 16:25:30.913 273 11060.40 105.03 54818.68 88888.00 2015-09-30 16:25:31.413 273 11060.41 105.03 54818.66 88888.00 2015-09-30 16:25:31.913 273 11060.44 105.01 54818.59 88888.00 2015-09-30 16:25:32.413 273 11060.45 105.00 54818.54 88888.00 2015-09-30 16:25:32.913 273 11060.46 104.96 54818.59 88888.00 2015-09-30 16:25:33.413 273 11060.50 104.92 54818.55 88888.00 2015-09-30 16:25:33.913 273 11060.51 104.97 54818.60 88888.00 2015-09-30 16:25:34.413 273 11060.50 105.02 54818.59 88888.00 2015-09-30 16:25:34.913 273 11060.55 104.96 54818.64 88888.00 2015-09-30 16:25:35.413 273 11060.55 104.97 54818.62 88888.00 2015-09-30 16:25:35.913 273 11060.48 104.99 54818.60 88888.00 2015-09-30 16:25:36.413 273 11060.46 105.00 54818.61 88888.00 2015-09-30 16:25:36.913 273 11060.52 104.97 54818.70 88888.00 2015-09-30 16:25:37.413 273 11060.54 104.97 54818.70 88888.00 2015-09-30 16:25:37.913 273 11060.54 104.94 54818.63 88888.00 2015-09-30 16:25:38.413 273 11060.54 104.94 54818.59 88888.00 2015-09-30 16:25:38.913 273 11060.56 104.93 54818.61 88888.00 2015-09-30 16:25:39.413 273 11060.59 104.98 54818.62 88888.00 2015-09-30 16:25:39.913 273 11060.54 105.01 54818.66 88888.00 2015-09-30 16:25:40.413 273 11060.55 105.02 54818.63 88888.00 2015-09-30 16:25:40.913 273 11060.60 105.01 54818.64 88888.00 2015-09-30 16:25:41.413 273 11060.59 105.03 54818.68 88888.00 2015-09-30 16:25:41.913 273 11060.57 105.06 54818.69 88888.00 2015-09-30 16:25:42.413 273 11060.59 105.06 54818.70 88888.00 2015-09-30 16:25:42.913 273 11060.65 105.03 54818.68 88888.00 2015-09-30 16:25:43.413 273 11060.70 105.01 54818.64 88888.00 2015-09-30 16:25:43.913 273 11060.64 105.08 54818.66 88888.00 2015-09-30 16:25:44.413 273 11060.62 105.13 54818.62 88888.00 2015-09-30 16:25:44.913 273 11060.62 105.10 54818.64 88888.00 2015-09-30 16:25:45.413 273 11060.65 105.07 54818.54 88888.00 2015-09-30 16:25:45.913 273 11060.67 105.02 54818.63 88888.00 2015-09-30 16:25:46.413 273 11060.70 104.98 54818.69 88888.00 2015-09-30 16:25:46.913 273 11060.67 105.06 54818.60 88888.00 2015-09-30 16:25:47.413 273 11060.66 105.11 54818.56 88888.00 2015-09-30 16:25:47.913 273 11060.69 105.15 54818.60 88888.00 2015-09-30 16:25:48.413 273 11060.64 105.08 54818.61 88888.00 2015-09-30 16:25:48.913 273 11060.67 105.02 54818.55 88888.00 2015-09-30 16:25:49.413 273 11060.75 105.02 54818.57 88888.00 2015-09-30 16:25:49.913 273 11060.78 105.03 54818.53 88888.00 2015-09-30 16:25:50.413 273 11060.78 105.03 54818.46 88888.00 2015-09-30 16:25:50.913 273 11060.73 105.08 54818.49 88888.00 2015-09-30 16:25:51.413 273 11060.71 105.07 54818.53 88888.00 2015-09-30 16:25:51.913 273 11060.75 105.03 54818.48 88888.00 2015-09-30 16:25:52.413 273 11060.75 105.05 54818.48 88888.00 2015-09-30 16:25:52.913 273 11060.76 105.07 54818.52 88888.00 2015-09-30 16:25:53.413 273 11060.76 105.09 54818.52 88888.00 2015-09-30 16:25:53.913 273 11060.75 105.05 54818.53 88888.00 2015-09-30 16:25:54.413 273 11060.76 104.99 54818.54 88888.00 2015-09-30 16:25:54.913 273 11060.77 104.96 54818.54 88888.00 2015-09-30 16:25:55.413 273 11060.80 104.91 54818.47 88888.00 2015-09-30 16:25:55.913 273 11060.80 104.92 54818.45 88888.00 2015-09-30 16:25:56.413 273 11060.81 104.96 54818.45 88888.00 2015-09-30 16:25:56.913 273 11060.85 105.00 54818.38 88888.00 2015-09-30 16:25:57.413 273 11060.91 104.96 54818.36 88888.00 2015-09-30 16:25:57.913 273 11060.91 104.94 54818.38 88888.00 2015-09-30 16:25:58.413 273 11060.91 104.93 54818.29 88888.00 2015-09-30 16:25:58.913 273 11060.88 105.00 54818.34 88888.00 2015-09-30 16:25:59.413 273 11060.86 104.96 54818.34 88888.00 2015-09-30 16:25:59.913 273 11060.88 104.91 54818.27 88888.00 2015-09-30 16:26:00.413 273 11060.96 104.92 54818.24 88888.00 2015-09-30 16:26:00.913 273 11060.97 104.86 54818.24 88888.00 2015-09-30 16:26:01.413 273 11060.99 104.83 54818.18 88888.00 2015-09-30 16:26:01.913 273 11061.01 104.89 54818.33 88888.00 2015-09-30 16:26:02.413 273 11061.03 104.94 54818.33 88888.00 2015-09-30 16:26:02.913 273 11061.04 104.93 54818.30 88888.00 2015-09-30 16:26:03.413 273 11061.07 104.91 54818.28 88888.00 2015-09-30 16:26:03.913 273 11061.02 104.89 54818.33 88888.00 2015-09-30 16:26:04.413 273 11061.03 104.89 54818.27 88888.00 2015-09-30 16:26:04.913 273 11061.08 104.90 54818.22 88888.00 2015-09-30 16:26:05.413 273 11061.07 104.86 54818.14 88888.00 2015-09-30 16:26:05.913 273 11061.04 104.82 54818.07 88888.00 2015-09-30 16:26:06.413 273 11061.06 104.86 54818.08 88888.00 2015-09-30 16:26:06.913 273 11061.07 104.83 54818.08 88888.00 2015-09-30 16:26:07.413 273 11061.08 104.86 54818.10 88888.00 2015-09-30 16:26:07.913 273 11061.12 104.88 54818.04 88888.00 2015-09-30 16:26:08.413 273 11061.13 104.82 54818.05 88888.00 2015-09-30 16:26:08.913 273 11061.11 104.83 54818.09 88888.00 2015-09-30 16:26:09.413 273 11061.12 104.88 54818.13 88888.00 2015-09-30 16:26:09.913 273 11061.16 104.86 54818.14 88888.00 2015-09-30 16:26:10.413 273 11061.12 104.82 54818.20 88888.00 2015-09-30 16:26:10.913 273 11061.11 104.81 54818.20 88888.00 2015-09-30 16:26:11.413 273 11061.03 104.85 54818.14 88888.00 2015-09-30 16:26:11.913 273 11060.98 104.90 54818.13 88888.00 2015-09-30 16:26:12.413 273 11061.04 104.90 54818.16 88888.00 2015-09-30 16:26:12.913 273 11061.14 104.89 54818.16 88888.00 2015-09-30 16:26:13.413 273 11061.17 104.86 54818.07 88888.00 2015-09-30 16:26:13.913 273 11061.19 104.88 54818.08 88888.00 2015-09-30 16:26:14.413 273 11061.20 104.86 54818.08 88888.00 2015-09-30 16:26:14.913 273 11061.24 104.88 54818.04 88888.00 2015-09-30 16:26:15.413 273 11061.24 104.89 54817.99 88888.00 2015-09-30 16:26:15.913 273 11061.27 104.86 54817.98 88888.00 2015-09-30 16:26:16.413 273 11061.20 104.83 54817.98 88888.00 2015-09-30 16:26:16.913 273 11061.19 104.81 54817.99 88888.00 2015-09-30 16:26:17.413 273 11061.17 104.82 54818.03 88888.00 2015-09-30 16:26:17.913 273 11061.20 104.80 54817.92 88888.00 2015-09-30 16:26:18.413 273 11061.22 104.75 54817.85 88888.00 2015-09-30 16:26:18.913 273 11061.24 104.74 54817.84 88888.00 2015-09-30 16:26:19.413 273 11061.29 104.73 54817.78 88888.00 2015-09-30 16:26:19.913 273 11061.38 104.77 54817.73 88888.00 2015-09-30 16:26:20.413 273 11061.39 104.77 54817.64 88888.00 2015-09-30 16:26:20.913 273 11061.41 104.81 54817.63 88888.00 2015-09-30 16:26:21.413 273 11061.43 104.85 54817.56 88888.00 2015-09-30 16:26:21.913 273 11061.35 104.92 54817.51 88888.00 2015-09-30 16:26:22.413 273 11061.22 105.02 54817.45 88888.00 2015-09-30 16:26:22.913 273 11061.17 105.06 54817.40 88888.00 2015-09-30 16:26:23.413 273 11061.16 105.05 54817.46 88888.00 2015-09-30 16:26:23.913 273 11061.07 105.02 54817.60 88888.00 2015-09-30 16:26:24.413 273 11061.06 104.99 54817.64 88888.00 2015-09-30 16:26:24.913 273 11061.11 104.92 54817.69 88888.00 2015-09-30 16:26:25.413 273 11061.09 104.83 54817.81 88888.00 2015-09-30 16:26:25.913 273 11061.12 104.77 54817.76 88888.00 2015-09-30 16:26:26.413 273 11061.22 104.75 54817.70 88888.00 2015-09-30 16:26:26.913 273 11061.27 104.71 54817.75 88888.00 2015-09-30 16:26:27.413 273 11061.24 104.69 54817.82 88888.00 2015-09-30 16:26:27.913 273 11061.46 104.61 54817.89 88888.00 2015-09-30 16:26:28.413 273 11061.81 104.49 54817.90 88888.00 2015-09-30 16:26:28.913 273 11062.08 104.40 54817.85 88888.00 2015-09-30 16:26:29.413 273 11062.18 104.42 54817.90 88888.00 2015-09-30 16:26:29.913 273 11061.91 104.52 54817.98 88888.00 2015-09-30 16:26:30.413 273 11061.54 104.72 54817.96 88888.00 2015-09-30 16:26:30.913 273 11061.37 104.77 54817.94 88888.00 2015-09-30 16:26:31.413 273 11061.30 104.79 54817.92 88888.00 2015-09-30 16:26:31.913 273 11061.35 104.75 54817.98 88888.00 2015-09-30 16:26:32.413 273 11061.38 104.73 54817.96 88888.00 2015-09-30 16:26:32.913 273 11061.38 104.74 54817.98 88888.00 2015-09-30 16:26:33.413 273 11061.39 104.74 54818.00 88888.00 2015-09-30 16:26:33.913 273 11061.41 104.71 54817.99 88888.00 2015-09-30 16:26:34.413 273 11061.39 104.74 54817.81 88888.00 2015-09-30 16:26:34.913 273 11061.40 104.82 54817.90 88888.00 2015-09-30 16:26:35.413 273 11061.40 104.71 54817.94 88888.00 2015-09-30 16:26:35.913 273 11061.43 104.64 54817.93 88888.00 2015-09-30 16:26:36.413 273 11061.48 104.64 54817.94 88888.00 2015-09-30 16:26:36.913 273 11061.44 104.66 54817.95 88888.00 2015-09-30 16:26:37.413 273 11061.41 104.72 54817.85 88888.00 2015-09-30 16:26:37.913 273 11061.49 104.69 54817.85 88888.00 2015-09-30 16:26:38.413 273 11061.44 104.71 54817.91 88888.00 2015-09-30 16:26:38.913 273 11061.40 104.71 54817.96 88888.00 2015-09-30 16:26:39.413 273 11061.45 104.75 54818.01 88888.00 2015-09-30 16:26:39.913 273 11061.41 104.75 54818.11 88888.00 2015-09-30 16:26:40.413 273 11061.40 104.75 54818.04 88888.00 2015-09-30 16:26:40.913 273 11061.41 104.73 54818.01 88888.00 2015-09-30 16:26:41.413 273 11061.46 104.63 54817.96 88888.00 2015-09-30 16:26:41.913 273 11061.48 104.65 54817.99 88888.00 2015-09-30 16:26:42.413 273 11061.53 104.67 54818.03 88888.00 2015-09-30 16:26:42.913 273 11061.51 104.67 54817.99 88888.00 2015-09-30 16:26:43.413 273 11061.53 104.66 54817.93 88888.00 2015-09-30 16:26:43.913 273 11061.50 104.67 54817.96 88888.00 2015-09-30 16:26:44.413 273 11061.53 104.64 54817.94 88888.00 2015-09-30 16:26:44.913 273 11061.56 104.61 54817.96 88888.00 2015-09-30 16:26:45.413 273 11061.55 104.61 54817.96 88888.00 2015-09-30 16:26:45.913 273 11061.51 104.63 54817.93 88888.00 2015-09-30 16:26:46.413 273 11061.58 104.64 54818.03 88888.00 2015-09-30 16:26:46.913 273 11061.64 104.60 54817.99 88888.00 2015-09-30 16:26:47.413 273 11061.63 104.58 54817.92 88888.00 2015-09-30 16:26:47.913 273 11061.64 104.59 54817.92 88888.00 2015-09-30 16:26:48.413 273 11061.65 104.61 54817.95 88888.00 2015-09-30 16:26:48.913 273 11061.64 104.67 54817.98 88888.00 2015-09-30 16:26:49.413 273 11061.65 104.68 54818.07 88888.00 2015-09-30 16:26:49.913 273 11061.69 104.65 54818.13 88888.00 2015-09-30 16:26:50.413 273 11061.67 104.67 54818.04 88888.00 2015-09-30 16:26:50.913 273 11061.71 104.68 54818.04 88888.00 2015-09-30 16:26:51.413 273 11061.74 104.65 54818.05 88888.00 2015-09-30 16:26:51.913 273 11061.71 104.60 54818.01 88888.00 2015-09-30 16:26:52.413 273 11061.74 104.60 54817.96 88888.00 2015-09-30 16:26:52.913 273 11061.82 104.59 54817.99 88888.00 2015-09-30 16:26:53.413 273 11061.79 104.66 54817.99 88888.00 2015-09-30 16:26:53.913 273 11061.76 104.65 54817.93 88888.00 2015-09-30 16:26:54.413 273 11061.80 104.59 54817.94 88888.00 2015-09-30 16:26:54.913 273 11061.80 104.59 54817.90 88888.00 2015-09-30 16:26:55.413 273 11061.86 104.61 54817.80 88888.00 2015-09-30 16:26:55.913 273 11061.85 104.60 54817.81 88888.00 2015-09-30 16:26:56.413 273 11061.85 104.58 54817.85 88888.00 2015-09-30 16:26:56.913 273 11061.84 104.59 54817.81 88888.00 2015-09-30 16:26:57.413 273 11061.81 104.57 54817.82 88888.00 2015-09-30 16:26:57.913 273 11061.85 104.54 54817.77 88888.00 2015-09-30 16:26:58.413 273 11061.85 104.50 54817.81 88888.00 2015-09-30 16:26:58.913 273 11061.86 104.54 54817.90 88888.00 2015-09-30 16:26:59.413 273 11061.84 104.60 54818.00 88888.00 2015-09-30 16:26:59.913 273 11061.84 104.59 54817.86 88888.00 2015-09-30 16:27:00.413 273 11061.81 104.59 54817.78 88888.00 2015-09-30 16:27:00.913 273 11061.86 104.52 54817.82 88888.00 2015-09-30 16:27:01.413 273 11061.88 104.54 54817.80 88888.00 2015-09-30 16:27:01.913 273 11061.87 104.58 54817.82 88888.00 2015-09-30 16:27:02.413 273 11061.88 104.61 54817.81 88888.00 2015-09-30 16:27:02.913 273 11061.91 104.64 54817.80 88888.00 2015-09-30 16:27:03.413 273 11061.97 104.58 54817.72 88888.00 2015-09-30 16:27:03.913 273 11061.91 104.52 54817.69 88888.00 2015-09-30 16:27:04.413 273 11061.93 104.55 54817.73 88888.00 2015-09-30 16:27:04.913 273 11062.00 104.55 54817.73 88888.00 2015-09-30 16:27:05.413 273 11061.96 104.51 54817.73 88888.00 2015-09-30 16:27:05.913 273 11061.96 104.48 54817.75 88888.00 2015-09-30 16:27:06.413 273 11062.00 104.49 54817.80 88888.00 2015-09-30 16:27:06.913 273 11062.00 104.55 54817.81 88888.00 2015-09-30 16:27:07.413 273 11062.00 104.59 54817.65 88888.00 2015-09-30 16:27:07.913 273 11061.96 104.51 54817.77 88888.00 2015-09-30 16:27:08.413 273 11061.95 104.48 54817.83 88888.00 2015-09-30 16:27:08.913 273 11061.96 104.46 54817.83 88888.00 2015-09-30 16:27:09.413 273 11061.91 104.48 54817.84 88888.00 2015-09-30 16:27:09.913 273 11061.90 104.49 54817.82 88888.00 2015-09-30 16:27:10.413 273 11061.91 104.47 54817.81 88888.00 2015-09-30 16:27:10.913 273 11061.95 104.37 54817.81 88888.00 2015-09-30 16:27:11.413 273 11061.95 104.38 54817.73 88888.00 2015-09-30 16:27:11.913 273 11061.95 104.39 54817.77 88888.00 2015-09-30 16:27:12.413 273 11061.95 104.42 54817.83 88888.00 2015-09-30 16:27:12.913 273 11061.98 104.42 54817.85 88888.00 2015-09-30 16:27:13.413 273 11061.96 104.39 54817.72 88888.00 2015-09-30 16:27:13.913 273 11061.96 104.37 54817.64 88888.00 2015-09-30 16:27:14.413 273 11061.96 104.33 54817.65 88888.00 2015-09-30 16:27:14.913 273 11061.96 104.32 54817.68 88888.00 2015-09-30 16:27:15.413 273 11061.97 104.34 54817.81 88888.00 2015-09-30 16:27:15.913 273 11061.96 104.26 54817.86 88888.00 2015-09-30 16:27:16.413 273 11061.88 104.17 54817.78 88888.00 2015-09-30 16:27:16.913 273 11061.87 104.16 54817.81 88888.00 2015-09-30 16:27:17.413 273 11061.88 104.23 54817.86 88888.00 2015-09-30 16:27:17.913 273 11061.97 104.30 54817.84 88888.00 2015-09-30 16:27:18.413 273 11062.06 104.39 54817.90 88888.00 2015-09-30 16:27:18.913 273 11062.08 104.39 54817.90 88888.00 2015-09-30 16:27:19.413 273 11062.13 104.39 54817.85 88888.00 2015-09-30 16:27:19.913 273 11062.08 104.42 54817.81 88888.00 2015-09-30 16:27:20.413 273 11062.05 104.40 54817.86 88888.00 2015-09-30 16:27:20.913 273 11062.08 104.37 54817.87 88888.00 2015-09-30 16:27:21.413 273 11062.12 104.37 54817.90 88888.00 2015-09-30 16:27:21.913 273 11062.07 104.34 54817.89 88888.00 2015-09-30 16:27:22.413 273 11062.06 104.35 54817.83 88888.00 2015-09-30 16:27:22.913 273 11062.06 104.33 54817.77 88888.00 2015-09-30 16:27:23.413 273 11062.00 104.35 54817.82 88888.00 2015-09-30 16:27:23.913 273 11061.97 104.34 54817.87 88888.00 2015-09-30 16:27:24.413 273 11062.00 104.32 54817.90 88888.00 2015-09-30 16:27:24.913 273 11062.01 104.31 54817.86 88888.00 2015-09-30 16:27:25.413 273 11061.97 104.26 54817.89 88888.00 2015-09-30 16:27:25.913 273 11061.96 104.30 54817.83 88888.00 2015-09-30 16:27:26.413 273 11061.96 104.34 54817.84 88888.00 2015-09-30 16:27:26.913 273 11061.97 104.35 54817.94 88888.00 2015-09-30 16:27:27.413 273 11061.96 104.33 54817.94 88888.00 2015-09-30 16:27:27.913 273 11061.95 104.33 54817.98 88888.00 2015-09-30 16:27:28.413 273 11061.88 104.35 54817.93 88888.00 2015-09-30 16:27:28.913 273 11061.93 104.37 54818.05 88888.00 2015-09-30 16:27:29.413 273 11061.92 104.37 54818.30 88888.00 2015-09-30 16:27:29.913 273 11061.91 104.34 54818.43 88888.00 2015-09-30 16:27:30.413 273 11061.91 104.30 54818.63 88888.00 2015-09-30 16:27:30.913 273 11061.90 104.31 54818.73 88888.00 2015-09-30 16:27:31.413 273 11061.96 104.32 54818.72 88888.00 2015-09-30 16:27:31.913 273 11061.95 104.27 54818.74 88888.00 2015-09-30 16:27:32.413 273 11061.90 104.25 54818.68 88888.00 2015-09-30 16:27:32.913 273 11061.90 104.26 54818.70 88888.00 2015-09-30 16:27:33.413 273 11061.91 104.25 54818.33 88888.00 2015-09-30 16:27:33.913 273 11061.90 104.25 54818.04 88888.00 2015-09-30 16:27:34.413 273 11061.86 104.26 54818.07 88888.00 2015-09-30 16:27:34.913 273 11061.82 104.26 54818.13 88888.00 2015-09-30 16:27:35.413 273 11061.84 104.27 54818.26 88888.00 2015-09-30 16:27:35.913 273 11061.81 104.30 54818.26 88888.00 2015-09-30 16:27:36.413 273 11061.86 104.27 54818.30 88888.00 2015-09-30 16:27:36.913 273 11061.85 104.27 54818.26 88888.00 2015-09-30 16:27:37.413 273 11061.84 104.32 54818.22 88888.00 2015-09-30 16:27:37.913 273 11061.84 104.37 54818.22 88888.00 2015-09-30 16:27:38.413 273 11061.82 104.37 54818.25 88888.00 2015-09-30 16:27:38.913 273 11061.82 104.33 54818.39 88888.00 2015-09-30 16:27:39.413 273 11061.85 104.35 54818.37 88888.00 2015-09-30 16:27:39.913 273 11061.86 104.39 54818.29 88888.00 2015-09-30 16:27:40.413 273 11061.88 104.41 54818.22 88888.00 2015-09-30 16:27:40.913 273 11061.87 104.43 54818.28 88888.00 2015-09-30 16:27:41.413 273 11061.84 104.44 54818.29 88888.00 2015-09-30 16:27:41.913 273 11061.77 104.43 54818.40 88888.00 2015-09-30 16:27:42.413 273 11061.79 104.46 54818.37 88888.00 2015-09-30 16:27:42.913 273 11061.79 104.49 54818.31 88888.00 2015-09-30 16:27:43.413 273 11061.74 104.48 54818.39 88888.00 2015-09-30 16:27:43.913 273 11061.76 104.46 54818.37 88888.00 2015-09-30 16:27:44.413 273 11061.75 104.47 54818.33 88888.00 2015-09-30 16:27:44.913 273 11061.81 104.54 54818.35 88888.00 2015-09-30 16:27:45.413 273 11061.85 104.55 54818.30 88888.00 2015-09-30 16:27:45.913 273 11061.85 104.52 54818.30 88888.00 2015-09-30 16:27:46.413 273 11061.80 104.56 54818.34 88888.00 2015-09-30 16:27:46.913 273 11061.74 104.58 54818.46 88888.00 2015-09-30 16:27:47.413 273 11061.70 104.56 54818.57 88888.00 2015-09-30 16:27:47.913 273 11061.79 104.51 54818.49 88888.00 2015-09-30 16:27:48.413 273 11061.75 104.55 54818.47 88888.00 2015-09-30 16:27:48.913 273 11061.69 104.61 54818.56 88888.00 2015-09-30 16:27:49.413 273 11061.72 104.58 54818.55 88888.00 2015-09-30 16:27:49.913 273 11061.72 104.56 54818.62 88888.00 2015-09-30 16:27:50.413 273 11061.70 104.56 54818.62 88888.00 2015-09-30 16:27:50.913 273 11061.75 104.54 54818.52 88888.00 2015-09-30 16:27:51.413 273 11061.72 104.57 54818.45 88888.00 2015-09-30 16:27:51.913 273 11061.74 104.64 54818.49 88888.00 2015-09-30 16:27:52.413 273 11061.79 104.68 54818.60 88888.00 2015-09-30 16:27:52.913 273 11061.77 104.68 54818.61 88888.00 2015-09-30 16:27:53.413 273 11061.81 104.71 54818.65 88888.00 2015-09-30 16:27:53.913 273 11061.80 104.66 54818.61 88888.00 2015-09-30 16:27:54.413 273 11061.76 104.63 54818.61 88888.00 2015-09-30 16:27:54.913 273 11061.77 104.65 54818.71 88888.00 2015-09-30 16:27:55.413 273 11061.80 104.69 54818.73 88888.00 2015-09-30 16:27:55.913 273 11061.77 104.69 54818.71 88888.00 2015-09-30 16:27:56.413 273 11061.79 104.75 54818.69 88888.00 2015-09-30 16:27:56.913 273 11061.76 104.81 54818.69 88888.00 2015-09-30 16:27:57.413 273 11061.74 104.83 54818.69 88888.00 2015-09-30 16:27:57.913 273 11061.66 104.84 54818.63 88888.00 2015-09-30 16:27:58.413 273 11061.65 104.81 54818.68 88888.00 2015-09-30 16:27:58.913 273 11061.64 104.80 54818.71 88888.00 2015-09-30 16:27:59.413 273 11061.72 104.83 54818.75 88888.00 2015-09-30 16:27:59.913 273 11061.74 104.84 54818.75 88888.00 2015-09-30 16:28:00.413 273 11061.77 104.89 54818.71 88888.00 2015-09-30 16:28:00.913 273 11061.77 104.92 54818.75 88888.00 2015-09-30 16:28:01.413 273 11061.71 104.90 54818.71 88888.00 2015-09-30 16:28:01.913 273 11061.71 104.91 54818.74 88888.00 2015-09-30 16:28:02.413 273 11061.70 104.97 54818.80 88888.00 2015-09-30 16:28:02.913 273 11061.67 104.97 54818.84 88888.00 2015-09-30 16:28:03.413 273 11061.67 104.96 54818.89 88888.00 2015-09-30 16:28:03.913 273 11061.70 105.00 54818.88 88888.00 2015-09-30 16:28:04.413 273 11061.76 105.06 54818.84 88888.00 2015-09-30 16:28:04.913 273 11061.77 105.07 54818.83 88888.00 2015-09-30 16:28:05.413 273 11061.72 105.06 54818.81 88888.00 2015-09-30 16:28:05.913 273 11061.71 105.05 54818.84 88888.00 2015-09-30 16:28:06.413 273 11061.67 104.99 54818.87 88888.00 2015-09-30 16:28:06.913 273 11061.69 104.97 54818.97 88888.00 2015-09-30 16:28:07.413 273 11061.69 105.03 54818.97 88888.00 2015-09-30 16:28:07.913 273 11061.65 105.07 54818.97 88888.00 2015-09-30 16:28:08.413 273 11061.63 105.09 54819.03 88888.00 2015-09-30 16:28:08.913 273 11061.59 105.11 54819.00 88888.00 2015-09-30 16:28:09.413 273 11061.59 105.10 54819.05 88888.00 2015-09-30 16:28:09.913 273 11061.60 105.07 54819.09 88888.00 2015-09-30 16:28:10.413 273 11061.63 105.10 54818.98 88888.00 2015-09-30 16:28:10.913 273 11061.60 105.14 54819.03 88888.00 2015-09-30 16:28:11.413 273 11061.54 105.16 54819.09 88888.00 2015-09-30 16:28:11.913 273 11061.56 105.11 54819.07 88888.00 2015-09-30 16:28:12.413 273 11061.56 105.08 54818.99 88888.00 2015-09-30 16:28:12.913 273 11061.55 105.10 54818.97 88888.00 2015-09-30 16:28:13.413 273 11061.50 105.14 54818.84 88888.00 2015-09-30 16:28:13.913 273 11061.39 105.17 54818.98 88888.00 2015-09-30 16:28:14.413 273 11061.35 105.26 54818.96 88888.00 2015-09-30 16:28:14.913 273 11061.35 105.28 54818.97 88888.00 2015-09-30 16:28:15.413 273 11061.33 105.27 54819.03 88888.00 2015-09-30 16:28:15.913 273 11061.27 105.36 54818.99 88888.00 2015-09-30 16:28:16.413 273 11061.19 105.48 54819.04 88888.00 2015-09-30 16:28:16.913 273 11061.11 105.53 54818.98 88888.00 2015-09-30 16:28:17.413 273 11061.07 105.64 54818.89 88888.00 2015-09-30 16:28:17.913 273 11061.14 105.76 54818.88 88888.00 2015-09-30 16:28:18.404 273 11061.17 105.90 54818.78 88888.00 2015-09-30 16:28:18.904 273 11061.29 106.00 54818.80 88888.00 2015-09-30 16:28:19.404 273 11061.44 106.00 54818.88 88888.00 2015-09-30 16:28:19.904 273 11061.60 105.86 54818.90 88888.00 2015-09-30 16:28:20.404 273 11061.76 105.69 54818.97 88888.00 2015-09-30 16:28:20.904 273 11061.76 105.51 54819.06 88888.00 2015-09-30 16:28:21.404 273 11061.77 105.40 54818.98 88888.00 2015-09-30 16:28:21.904 273 11061.80 105.36 54819.00 88888.00 2015-09-30 16:28:22.404 273 11061.76 105.30 54819.22 88888.00 2015-09-30 16:28:22.904 273 11061.69 105.25 54819.30 88888.00 2015-09-30 16:28:23.404 273 11061.61 105.16 54819.33 88888.00 2015-09-30 16:28:23.904 273 11061.60 105.10 54819.38 88888.00 2015-09-30 16:28:24.404 273 11061.56 105.11 54819.36 88888.00 2015-09-30 16:28:24.904 273 11061.54 105.10 54819.49 88888.00 2015-09-30 16:28:25.404 273 11061.55 105.09 54819.52 88888.00 2015-09-30 16:28:25.904 273 11061.54 105.13 54819.49 88888.00 2015-09-30 16:28:26.404 273 11061.51 105.15 54819.50 88888.00 2015-09-30 16:28:26.904 273 11061.51 105.16 54819.49 88888.00 2015-09-30 16:28:27.404 273 11061.49 105.18 54819.52 88888.00 2015-09-30 16:28:27.904 273 11061.43 105.19 54819.58 88888.00 2015-09-30 16:28:28.404 273 11061.45 105.15 54819.53 88888.00 2015-09-30 16:28:28.904 273 11061.45 105.15 54819.49 88888.00 2015-09-30 16:28:29.404 273 11061.44 105.16 54819.53 88888.00 2015-09-30 16:28:29.904 273 11061.39 105.15 54819.57 88888.00 2015-09-30 16:28:30.404 273 11061.40 105.20 54819.58 88888.00 2015-09-30 16:28:30.904 273 11061.40 105.19 54819.58 88888.00 2015-09-30 16:28:31.404 273 11061.48 105.19 54819.60 88888.00 2015-09-30 16:28:31.904 273 11061.49 105.20 54819.62 88888.00 2015-09-30 16:28:32.404 273 11061.44 105.22 54819.60 88888.00 2015-09-30 16:28:32.904 273 11061.40 105.22 54819.57 88888.00 2015-09-30 16:28:33.404 273 11061.40 105.20 54819.56 88888.00 2015-09-30 16:28:33.904 273 11061.39 105.18 54819.50 88888.00 2015-09-30 16:28:34.404 273 11061.45 105.19 54819.48 88888.00 2015-09-30 16:28:34.904 273 11061.44 105.20 54819.49 88888.00 2015-09-30 16:28:35.404 273 11061.48 105.20 54819.51 88888.00 2015-09-30 16:28:35.904 273 11061.49 105.26 54819.48 88888.00 2015-09-30 16:28:36.404 273 11061.44 105.27 54819.43 88888.00 2015-09-30 16:28:36.904 273 11061.46 105.25 54819.43 88888.00 2015-09-30 16:28:37.404 273 11061.49 105.26 54819.47 88888.00 2015-09-30 16:28:37.904 273 11061.43 105.31 54819.50 88888.00 2015-09-30 16:28:38.404 273 11061.41 105.37 54819.54 88888.00 2015-09-30 16:28:38.904 273 11061.44 105.35 54819.60 88888.00 2015-09-30 16:28:39.404 273 11061.48 105.32 54819.59 88888.00 2015-09-30 16:28:39.904 273 11061.41 105.30 54819.58 88888.00 2015-09-30 16:28:40.404 273 11061.39 105.31 54819.59 88888.00 2015-09-30 16:28:40.904 273 11061.39 105.32 54819.56 88888.00 2015-09-30 16:28:41.404 273 11061.44 105.34 54819.58 88888.00 2015-09-30 16:28:41.904 273 11061.44 105.28 54819.56 88888.00 2015-09-30 16:28:42.404 273 11061.45 105.26 54819.57 88888.00 2015-09-30 16:28:42.904 273 11061.43 105.27 54819.60 88888.00 2015-09-30 16:28:43.404 273 11061.43 105.30 54819.66 88888.00 2015-09-30 16:28:43.904 273 11061.40 105.32 54819.66 88888.00 2015-09-30 16:28:44.404 273 11061.40 105.34 54819.60 88888.00 2015-09-30 16:28:44.904 273 11061.43 105.33 54819.54 88888.00 2015-09-30 16:28:45.404 273 11061.48 105.32 54819.56 88888.00 2015-09-30 16:28:45.904 273 11061.45 105.33 54819.60 88888.00 2015-09-30 16:28:46.404 273 11061.41 105.35 54819.49 88888.00 2015-09-30 16:28:46.904 273 11061.43 105.32 54819.56 88888.00 2015-09-30 16:28:47.404 273 11061.44 105.35 54819.59 88888.00 2015-09-30 16:28:47.904 273 11061.45 105.32 54819.51 88888.00 2015-09-30 16:28:48.404 273 11061.50 105.35 54819.51 88888.00 2015-09-30 16:28:48.904 273 11061.49 105.36 54819.50 88888.00 2015-09-30 16:28:49.404 273 11061.43 105.33 54819.54 88888.00 2015-09-30 16:28:49.904 273 11061.48 105.32 54819.58 88888.00 2015-09-30 16:28:50.404 273 11061.48 105.33 54819.60 88888.00 2015-09-30 16:28:50.904 273 11061.48 105.31 54819.63 88888.00 2015-09-30 16:28:51.404 273 11061.48 105.33 54819.56 88888.00 2015-09-30 16:28:51.904 273 11061.46 105.35 54819.57 88888.00 2015-09-30 16:28:52.404 273 11061.48 105.34 54819.54 88888.00 2015-09-30 16:28:52.904 273 11061.53 105.27 54819.51 88888.00 2015-09-30 16:28:53.404 273 11061.50 105.26 54819.45 88888.00 2015-09-30 16:28:53.904 273 11061.50 105.26 54819.51 88888.00 2015-09-30 16:28:54.404 273 11061.55 105.31 54819.54 88888.00 2015-09-30 16:28:54.904 273 11061.58 105.34 54819.51 88888.00 2015-09-30 16:28:55.404 273 11061.56 105.36 54819.53 88888.00 2015-09-30 16:28:55.904 273 11061.56 105.30 54819.52 88888.00 2015-09-30 16:28:56.404 273 11061.64 105.31 54819.21 88888.00 2015-09-30 16:28:56.904 273 11061.60 105.27 54819.40 88888.00 2015-09-30 16:28:57.404 273 11061.55 105.30 54819.65 88888.00 2015-09-30 16:28:57.904 273 11061.55 105.30 54819.75 88888.00 2015-09-30 16:28:58.404 273 11061.56 105.26 54819.69 88888.00 2015-09-30 16:28:58.904 273 11061.54 105.24 54819.58 88888.00 2015-09-30 16:28:59.404 273 11061.56 105.25 54819.54 88888.00 2015-09-30 16:28:59.904 273 11061.59 105.22 54819.62 88888.00 2015-09-30 16:29:00.404 273 11061.63 105.20 54819.63 88888.00 2015-09-30 16:29:00.904 273 11061.63 105.20 54819.61 88888.00 2015-09-30 16:29:01.404 273 11061.65 105.24 54819.51 88888.00 2015-09-30 16:29:01.904 273 11061.64 105.20 54819.48 88888.00 2015-09-30 16:29:02.404 273 11061.66 105.18 54819.51 88888.00 2015-09-30 16:29:02.904 273 11061.66 105.22 54819.51 88888.00 2015-09-30 16:29:03.404 273 11061.61 105.24 54819.45 88888.00 2015-09-30 16:29:03.904 273 11061.60 105.24 54819.42 88888.00 2015-09-30 16:29:04.404 273 11061.64 105.24 54819.47 88888.00 2015-09-30 16:29:04.904 273 11061.69 105.23 54819.48 88888.00 2015-09-30 16:29:05.404 273 11061.74 105.25 54819.27 88888.00 2015-09-30 16:29:05.904 273 11061.75 105.25 54818.99 88888.00 2015-09-30 16:29:06.404 273 11061.81 105.27 54819.00 88888.00 2015-09-30 16:29:06.904 273 11061.84 105.25 54819.03 88888.00 2015-09-30 16:29:07.404 273 11061.86 105.18 54819.04 88888.00 2015-09-30 16:29:07.904 273 11061.93 105.16 54818.95 88888.00 2015-09-30 16:29:08.404 273 11061.96 105.14 54818.88 88888.00 2015-09-30 16:29:08.904 273 11061.96 105.11 54818.98 88888.00 2015-09-30 16:29:09.404 273 11061.97 105.02 54818.99 88888.00 2015-09-30 16:29:09.904 273 11061.93 104.91 54819.04 88888.00 2015-09-30 16:29:10.404 273 11061.93 104.84 54819.06 88888.00 2015-09-30 16:29:10.904 273 11061.86 104.82 54819.08 88888.00 2015-09-30 16:29:11.404 273 11061.84 104.84 54819.07 88888.00 2015-09-30 16:29:11.904 273 11061.81 104.84 54819.12 88888.00 2015-09-30 16:29:12.404 273 11061.77 104.82 54819.30 88888.00 2015-09-30 16:29:12.904 273 11061.79 104.73 54819.35 88888.00 2015-09-30 16:29:13.404 273 11061.74 104.75 54819.33 88888.00 2015-09-30 16:29:13.904 273 11061.70 104.77 54819.28 88888.00 2015-09-30 16:29:14.404 273 11061.80 104.79 54819.24 88888.00 2015-09-30 16:29:14.904 273 11061.90 104.82 54819.16 88888.00 2015-09-30 16:29:15.404 273 11061.88 104.77 54819.18 88888.00 2015-09-30 16:29:15.904 273 11061.98 104.77 54819.12 88888.00 2015-09-30 16:29:16.404 273 11061.96 104.79 54819.13 88888.00 2015-09-30 16:29:16.904 273 11062.01 104.83 54819.18 88888.00 2015-09-30 16:29:17.404 273 11062.07 104.83 54819.12 88888.00 2015-09-30 16:29:17.904 273 11062.12 104.74 54819.06 88888.00 2015-09-30 16:29:18.404 273 11062.13 104.67 54819.01 88888.00 2015-09-30 16:29:18.904 273 11062.10 104.61 54819.01 88888.00 2015-09-30 16:29:19.404 273 11062.05 104.56 54818.92 88888.00 2015-09-30 16:29:19.904 273 11062.12 104.54 54818.88 88888.00 2015-09-30 16:29:20.404 273 11062.06 104.55 54818.90 88888.00 2015-09-30 16:29:20.904 273 11061.97 104.51 54818.84 88888.00 2015-09-30 16:29:21.404 273 11061.92 104.46 54818.79 88888.00 2015-09-30 16:29:21.904 273 11061.86 104.44 54818.70 88888.00 2015-09-30 16:29:22.404 273 11061.81 104.46 54818.75 88888.00 2015-09-30 16:29:22.904 273 11061.90 104.42 54818.73 88888.00 2015-09-30 16:29:23.404 273 11061.88 104.34 54818.66 88888.00 2015-09-30 16:29:23.904 273 11061.79 104.39 54818.72 88888.00 2015-09-30 16:29:24.404 273 11061.66 104.39 54818.74 88888.00 2015-09-30 16:29:24.904 273 11061.60 104.37 54818.78 88888.00 2015-09-30 16:29:25.404 273 11061.53 104.38 54818.74 88888.00 2015-09-30 16:29:25.904 273 11061.44 104.42 54818.75 88888.00 2015-09-30 16:29:26.404 273 11061.37 104.50 54818.78 88888.00 2015-09-30 16:29:26.904 273 11061.30 104.55 54818.74 88888.00 2015-09-30 16:29:27.404 273 11061.28 104.64 54818.74 88888.00 2015-09-30 16:29:27.904 273 11061.25 104.73 54818.82 88888.00 2015-09-30 16:29:28.404 273 11061.23 104.81 54818.81 88888.00 2015-09-30 16:29:28.904 273 11061.35 104.82 54818.86 88888.00 2015-09-30 16:29:29.404 273 11061.45 104.77 54818.81 88888.00 2015-09-30 16:29:29.904 273 11061.48 104.77 54819.06 88888.00 2015-09-30 16:29:30.404 273 11061.56 104.76 54819.10 88888.00 2015-09-30 16:29:30.904 273 11061.54 104.77 54818.97 88888.00 2015-09-30 16:29:31.404 273 11061.56 104.71 54818.93 88888.00 2015-09-30 16:29:31.904 273 11061.60 104.64 54818.99 88888.00 2015-09-30 16:29:32.404 273 11061.66 104.58 54819.07 88888.00 2015-09-30 16:29:32.904 273 11061.65 104.65 54819.15 88888.00 2015-09-30 16:29:33.404 273 11061.64 104.67 54819.16 88888.00 2015-09-30 16:29:33.904 273 11061.66 104.59 54819.15 88888.00 2015-09-30 16:29:34.404 273 11061.69 104.55 54819.14 88888.00 2015-09-30 16:29:34.904 273 11061.64 104.56 54819.22 88888.00 2015-09-30 16:29:35.404 273 11061.60 104.54 54819.15 88888.00 2015-09-30 16:29:35.904 273 11061.64 104.54 54819.21 88888.00 2015-09-30 16:29:36.404 273 11061.61 104.48 54819.19 88888.00 2015-09-30 16:29:36.904 273 11061.59 104.47 54819.21 88888.00 2015-09-30 16:29:37.404 273 11061.64 104.49 54819.38 88888.00 2015-09-30 16:29:37.904 273 11061.59 104.51 54819.69 88888.00 2015-09-30 16:29:38.404 273 11061.56 104.49 54819.87 88888.00 2015-09-30 16:29:38.904 273 11061.60 104.44 54820.00 88888.00 2015-09-30 16:29:39.404 273 11061.59 104.42 54819.88 88888.00 2015-09-30 16:29:39.904 273 11061.55 104.43 54819.88 88888.00 2015-09-30 16:29:40.404 273 11061.59 104.39 54819.86 88888.00 2015-09-30 16:29:40.904 273 11061.60 104.42 54819.82 88888.00 2015-09-30 16:29:41.404 273 11061.59 104.40 54819.50 88888.00 2015-09-30 16:29:41.904 273 11061.59 104.42 54819.19 88888.00 2015-09-30 16:29:42.404 273 11061.66 104.44 54819.14 88888.00 2015-09-30 16:29:42.904 273 11061.67 104.39 54819.13 88888.00 2015-09-30 16:29:43.404 273 11061.66 104.35 54819.22 88888.00 2015-09-30 16:29:43.904 273 11061.65 104.41 54819.25 88888.00 2015-09-30 16:29:44.404 273 11061.60 104.46 54819.33 88888.00 2015-09-30 16:29:44.904 273 11061.61 104.44 54819.42 88888.00 2015-09-30 16:29:45.404 273 11061.60 104.46 54819.40 88888.00 2015-09-30 16:29:45.904 273 11061.55 104.47 54819.44 88888.00 2015-09-30 16:29:46.404 273 11061.61 104.49 54819.49 88888.00 2015-09-30 16:29:46.904 273 11061.58 104.52 54819.44 88888.00 2015-09-30 16:29:47.404 273 11061.56 104.54 54819.44 88888.00 2015-09-30 16:29:47.904 273 11061.54 104.50 54819.51 88888.00 2015-09-30 16:29:48.404 273 11061.50 104.50 54819.60 88888.00 2015-09-30 16:29:48.904 273 11061.45 104.55 54819.62 88888.00 2015-09-30 16:29:49.404 273 11061.49 104.55 54819.66 88888.00 2015-09-30 16:29:49.904 273 11061.48 104.52 54819.69 88888.00 2015-09-30 16:29:50.404 273 11061.48 104.54 54819.78 88888.00 2015-09-30 16:29:50.904 273 11061.43 104.50 54819.78 88888.00 2015-09-30 16:29:51.404 273 11061.39 104.50 54819.76 88888.00 2015-09-30 16:29:51.904 273 11061.39 104.49 54819.74 88888.00 2015-09-30 16:29:52.404 273 11061.40 104.49 54819.69 88888.00 2015-09-30 16:29:52.904 273 11061.38 104.48 54819.68 88888.00 2015-09-30 16:29:53.404 273 11061.33 104.48 54819.71 88888.00 2015-09-30 16:29:53.904 273 11061.30 104.52 54819.71 88888.00 2015-09-30 16:29:54.404 273 11061.28 104.55 54819.70 88888.00 2015-09-30 16:29:54.904 273 11061.24 104.56 54819.76 88888.00 2015-09-30 16:29:55.404 273 11061.27 104.57 54819.76 88888.00 2015-09-30 16:29:55.904 273 11061.32 104.56 54819.73 88888.00 2015-09-30 16:29:56.404 273 11061.29 104.63 54819.69 88888.00 2015-09-30 16:29:56.904 273 11061.20 104.65 54819.68 88888.00 2015-09-30 16:29:57.404 273 11061.23 104.61 54819.67 88888.00 2015-09-30 16:29:57.904 273 11061.27 104.61 54819.74 88888.00 2015-09-30 16:29:58.404 273 11061.29 104.63 54819.73 88888.00 2015-09-30 16:29:58.904 273 11061.29 104.66 54819.79 88888.00 2015-09-30 16:29:59.404 273 11061.22 104.71 54819.79 88888.00 2015-09-30 16:29:59.904 273 11061.20 104.66 54819.84 88888.00 2015-09-30 16:30:00.404 273 11061.23 104.64 54819.91 88888.00 2015-09-30 16:30:00.904 273 11061.23 104.63 54819.96 88888.00 2015-09-30 16:30:01.404 273 11061.27 104.63 54819.92 88888.00 2015-09-30 16:30:01.904 273 11061.24 104.63 54819.89 88888.00 2015-09-30 16:30:02.404 273 11061.19 104.64 54819.91 88888.00 2015-09-30 16:30:02.904 273 11061.19 104.71 54819.94 88888.00 2015-09-30 16:30:03.404 273 11061.29 104.74 54819.88 88888.00 2015-09-30 16:30:03.904 273 11061.32 104.69 54819.86 88888.00 2015-09-30 16:30:04.404 273 11061.27 104.68 54819.85 88888.00 2015-09-30 16:30:04.904 273 11061.29 104.67 54819.84 88888.00 2015-09-30 16:30:05.404 273 11061.30 104.71 54819.83 88888.00 2015-09-30 16:30:05.904 273 11061.30 104.72 54819.80 88888.00 2015-09-30 16:30:06.404 273 11061.33 104.74 54819.84 88888.00 2015-09-30 16:30:06.904 273 11061.38 104.73 54819.85 88888.00 2015-09-30 16:30:07.404 273 11061.39 104.71 54819.88 88888.00 2015-09-30 16:30:07.904 273 11061.37 104.79 54819.91 88888.00 2015-09-30 16:30:08.404 273 11061.34 104.85 54819.87 88888.00 2015-09-30 16:30:08.904 273 11061.35 104.80 54819.84 88888.00 2015-09-30 16:30:09.404 273 11061.38 104.77 54819.82 88888.00 2015-09-30 16:30:09.904 273 11061.43 104.76 54819.79 88888.00 2015-09-30 16:30:10.404 273 11061.41 104.74 54819.75 88888.00 2015-09-30 16:30:10.904 273 11061.48 104.76 54819.75 88888.00 2015-09-30 16:30:11.404 273 11061.50 104.73 54819.71 88888.00 2015-09-30 16:30:11.904 273 11061.49 104.74 54819.65 88888.00 2015-09-30 16:30:12.404 273 11061.50 104.73 54819.63 88888.00 2015-09-30 16:30:12.904 273 11061.51 104.71 54819.61 88888.00 2015-09-30 16:30:13.404 273 11061.48 104.73 54819.63 88888.00 2015-09-30 16:30:13.904 273 11061.51 104.72 54819.63 88888.00 2015-09-30 16:30:14.404 273 11061.59 104.71 54819.56 88888.00 2015-09-30 16:30:14.904 273 11061.61 104.64 54819.61 88888.00 2015-09-30 16:30:15.404 273 11061.59 104.60 54819.61 88888.00 2015-09-30 16:30:15.904 273 11061.59 104.64 54819.59 88888.00 2015-09-30 16:30:16.404 273 11061.60 104.64 54819.60 88888.00 2015-09-30 16:30:16.904 273 11061.65 104.63 54819.59 88888.00 2015-09-30 16:30:17.404 273 11061.67 104.64 54819.57 88888.00 2015-09-30 16:30:17.904 273 11061.69 104.63 54819.60 88888.00 2015-09-30 16:30:18.404 273 11061.71 104.68 54819.62 88888.00 2015-09-30 16:30:18.904 273 11061.70 104.68 54819.60 88888.00 2015-09-30 16:30:19.404 273 11061.69 104.64 54819.48 88888.00 2015-09-30 16:30:19.904 273 11061.71 104.63 54819.51 88888.00 2015-09-30 16:30:20.404 273 11061.74 104.67 54819.53 88888.00 2015-09-30 16:30:20.904 273 11061.77 104.68 54819.53 88888.00 2015-09-30 16:30:21.404 273 11061.75 104.66 54819.54 88888.00 2015-09-30 16:30:21.904 273 11061.70 104.67 54819.56 88888.00 2015-09-30 16:30:22.404 273 11061.67 104.72 54819.54 88888.00 2015-09-30 16:30:22.904 273 11061.72 104.73 54819.52 88888.00 2015-09-30 16:30:23.404 273 11061.81 104.72 54819.58 88888.00 2015-09-30 16:30:23.904 273 11061.81 104.72 54819.52 88888.00 2015-09-30 16:30:24.404 273 11061.80 104.73 54819.49 88888.00 2015-09-30 16:30:24.904 273 11061.82 104.73 54819.44 88888.00 2015-09-30 16:30:25.404 273 11061.88 104.71 54819.44 88888.00 2015-09-30 16:30:25.904 273 11061.86 104.75 54819.49 88888.00 2015-09-30 16:30:26.404 273 11061.85 104.73 54819.44 88888.00 2015-09-30 16:30:26.904 273 11061.87 104.69 54819.42 88888.00 2015-09-30 16:30:27.404 273 11061.92 104.72 54819.36 88888.00 2015-09-30 16:30:27.904 273 11061.96 104.75 54819.30 88888.00 2015-09-30 16:30:28.404 273 11061.97 104.77 54819.26 88888.00 2015-09-30 16:30:28.904 273 11061.95 104.71 54819.30 88888.00 2015-09-30 16:30:29.404 273 11061.97 104.76 54819.28 88888.00 2015-09-30 16:30:29.904 273 11061.98 104.77 54819.28 88888.00 2015-09-30 16:30:30.404 273 11062.03 104.76 54819.22 88888.00 2015-09-30 16:30:30.904 273 11062.02 104.77 54819.19 88888.00 2015-09-30 16:30:31.404 273 11062.08 104.81 54819.15 88888.00 2015-09-30 16:30:31.904 273 11062.05 104.85 54819.19 88888.00 2015-09-30 16:30:32.404 273 11062.01 104.84 54819.33 88888.00 2015-09-30 16:30:32.904 273 11062.12 104.84 54819.36 88888.00 2015-09-30 16:30:33.404 273 11062.16 104.86 54819.31 88888.00 2015-09-30 16:30:33.904 273 11062.14 104.80 54819.21 88888.00 2015-09-30 16:30:34.404 273 11062.13 104.79 54819.16 88888.00 2015-09-30 16:30:34.904 273 11062.16 104.82 54819.15 88888.00 2015-09-30 16:30:35.404 273 11062.17 104.85 54819.10 88888.00 2015-09-30 16:30:35.904 273 11062.17 104.81 54819.08 88888.00 2015-09-30 16:30:36.404 273 11062.21 104.83 54819.09 88888.00 2015-09-30 16:30:36.904 273 11062.21 104.83 54819.13 88888.00 2015-09-30 16:30:37.404 273 11062.21 104.81 54819.12 88888.00 2015-09-30 16:30:37.904 273 11062.23 104.80 54819.03 88888.00 2015-09-30 16:30:38.404 273 11062.22 104.76 54819.10 88888.00 2015-09-30 16:30:38.904 273 11062.22 104.77 54819.13 88888.00 2015-09-30 16:30:39.404 273 11062.24 104.79 54819.00 88888.00 2015-09-30 16:30:39.904 273 11062.34 104.80 54818.98 88888.00 2015-09-30 16:30:40.404 273 11062.34 104.79 54819.06 88888.00 2015-09-30 16:30:40.904 273 11062.33 104.80 54819.01 88888.00 2015-09-30 16:30:41.404 273 11062.31 104.79 54818.98 88888.00 2015-09-30 16:30:41.904 273 11062.33 104.79 54818.95 88888.00 2015-09-30 16:30:42.404 273 11062.38 104.75 54818.96 88888.00 2015-09-30 16:30:42.904 273 11062.38 104.76 54818.89 88888.00 2015-09-30 16:30:43.404 273 11062.35 104.75 54818.90 88888.00 2015-09-30 16:30:43.904 273 11062.35 104.75 54818.91 88888.00 2015-09-30 16:30:44.404 273 11062.31 104.73 54818.87 88888.00 2015-09-30 16:30:44.904 273 11062.26 104.72 54818.82 88888.00 2015-09-30 16:30:45.404 273 11062.33 104.68 54818.81 88888.00 2015-09-30 16:30:45.904 273 11062.34 104.66 54818.89 88888.00 2015-09-30 16:30:46.404 273 11062.34 104.65 54818.82 88888.00 2015-09-30 16:30:46.904 273 11062.32 104.64 54818.82 88888.00 2015-09-30 16:30:47.404 273 11062.33 104.57 54818.77 88888.00 2015-09-30 16:30:47.904 273 11062.42 104.55 54818.88 88888.00 2015-09-30 16:30:48.404 273 11062.43 104.54 54818.91 88888.00 2015-09-30 16:30:48.904 273 11062.40 104.55 54818.91 88888.00 2015-09-30 16:30:49.404 273 11062.37 104.50 54818.96 88888.00 2015-09-30 16:30:49.904 273 11062.32 104.51 54818.90 88888.00 2015-09-30 16:30:50.404 273 11062.29 104.57 54818.88 88888.00 2015-09-30 16:30:50.904 273 11062.28 104.54 54818.88 88888.00 2015-09-30 16:30:51.404 273 11062.32 104.51 54818.93 88888.00 2015-09-30 16:30:51.904 273 11062.37 104.52 54818.92 88888.00 2015-09-30 16:30:52.404 273 11062.39 104.48 54818.95 88888.00 2015-09-30 16:30:52.904 273 11062.39 104.40 54818.96 88888.00 2015-09-30 16:30:53.404 273 11062.39 104.46 54819.00 88888.00 2015-09-30 16:30:53.904 273 11062.39 104.46 54819.05 88888.00 2015-09-30 16:30:54.404 273 11062.37 104.42 54819.07 88888.00 2015-09-30 16:30:54.904 273 11062.34 104.43 54819.06 88888.00 2015-09-30 16:30:55.404 273 11062.34 104.41 54819.08 88888.00 2015-09-30 16:30:55.904 273 11062.33 104.40 54819.09 88888.00 2015-09-30 16:30:56.404 273 11062.29 104.40 54819.03 88888.00 2015-09-30 16:30:56.904 273 11062.26 104.38 54819.03 88888.00 2015-09-30 16:30:57.404 273 11062.26 104.35 54819.05 88888.00 2015-09-30 16:30:57.904 273 11062.29 104.32 54819.05 88888.00 2015-09-30 16:30:58.404 273 11062.31 104.37 54818.96 88888.00 2015-09-30 16:30:58.904 273 11062.29 104.37 54818.90 88888.00 2015-09-30 16:30:59.404 273 11062.37 104.38 54818.87 88888.00 2015-09-30 16:30:59.904 273 11062.35 104.39 54818.90 88888.00 2015-09-30 16:31:00.404 273 11062.29 104.33 54818.90 88888.00 2015-09-30 16:31:00.904 273 11062.31 104.33 54818.92 88888.00 2015-09-30 16:31:01.404 273 11062.34 104.33 54818.88 88888.00 2015-09-30 16:31:01.904 273 11062.34 104.34 54818.92 88888.00 2015-09-30 16:31:02.404 273 11062.33 104.30 54818.95 88888.00 2015-09-30 16:31:02.904 273 11062.39 104.26 54818.91 88888.00 2015-09-30 16:31:03.404 273 11062.43 104.23 54818.86 88888.00 2015-09-30 16:31:03.904 273 11062.42 104.24 54818.79 88888.00 2015-09-30 16:31:04.404 273 11062.35 104.30 54818.73 88888.00 2015-09-30 16:31:04.904 273 11062.38 104.29 54818.68 88888.00 2015-09-30 16:31:05.404 273 11062.43 104.26 54818.81 88888.00 2015-09-30 16:31:05.904 273 11062.42 104.25 54818.89 88888.00 2015-09-30 16:31:06.404 273 11062.39 104.20 54818.86 88888.00 2015-09-30 16:31:06.904 273 11062.38 104.21 54818.92 88888.00 2015-09-30 16:31:07.404 273 11062.42 104.23 54818.90 88888.00 2015-09-30 16:31:07.904 273 11062.43 104.21 54818.80 88888.00 2015-09-30 16:31:08.404 273 11062.42 104.21 54818.77 88888.00 2015-09-30 16:31:08.904 273 11062.48 104.17 54818.79 88888.00 2015-09-30 16:31:09.404 273 11062.54 104.21 54818.81 88888.00 2015-09-30 16:31:09.904 273 11062.54 104.21 54818.87 88888.00 2015-09-30 16:31:10.404 273 11062.49 104.21 54818.91 88888.00 2015-09-30 16:31:10.904 273 11062.49 104.20 54818.95 88888.00 2015-09-30 16:31:11.404 273 11062.49 104.15 54818.92 88888.00 2015-09-30 16:31:11.904 273 11062.55 104.16 54818.92 88888.00 2015-09-30 16:31:12.404 273 11062.59 104.13 54818.82 88888.00 2015-09-30 16:31:12.904 273 11062.60 104.14 54818.72 88888.00 2015-09-30 16:31:13.404 273 11062.63 104.13 54818.56 88888.00 2015-09-30 16:31:13.904 273 11062.66 104.12 54818.63 88888.00 2015-09-30 16:31:14.404 273 11062.66 104.09 54818.75 88888.00 2015-09-30 16:31:14.904 273 11062.71 104.14 54818.68 88888.00 2015-09-30 16:31:15.404 273 11062.69 104.17 54818.65 88888.00 2015-09-30 16:31:15.904 273 11062.69 104.10 54818.71 88888.00 2015-09-30 16:31:16.404 273 11062.75 104.08 54818.71 88888.00 2015-09-30 16:31:16.904 273 11062.78 104.12 54818.68 88888.00 2015-09-30 16:31:17.404 273 11062.81 104.07 54818.68 88888.00 2015-09-30 16:31:17.904 273 11062.81 104.05 54818.64 88888.00 2015-09-30 16:31:18.404 273 11062.81 104.06 54818.70 88888.00 2015-09-30 16:31:18.904 273 11062.82 104.14 54818.66 88888.00 2015-09-30 16:31:19.404 273 11062.80 104.15 54818.55 88888.00 2015-09-30 16:31:19.904 273 11062.82 104.16 54818.59 88888.00 2015-09-30 16:31:20.404 273 11062.86 104.12 54818.51 88888.00 2015-09-30 16:31:20.904 273 11062.91 104.10 54818.57 88888.00 2015-09-30 16:31:21.404 273 11062.95 104.08 54818.59 88888.00 2015-09-30 16:31:21.904 273 11062.91 104.09 54818.62 88888.00 2015-09-30 16:31:22.404 273 11062.90 104.08 54818.60 88888.00 2015-09-30 16:31:22.904 273 11062.90 104.06 54818.57 88888.00 2015-09-30 16:31:23.404 273 11062.90 104.09 54818.64 88888.00 2015-09-30 16:31:23.904 273 11062.95 104.10 54818.62 88888.00 2015-09-30 16:31:24.404 273 11062.94 104.09 54818.61 88888.00 2015-09-30 16:31:24.904 273 11062.92 104.09 54818.59 88888.00 2015-09-30 16:31:25.404 273 11062.94 104.07 54818.56 88888.00 2015-09-30 16:31:25.904 273 11062.97 104.03 54818.57 88888.00 2015-09-30 16:31:26.404 273 11062.97 104.05 54818.54 88888.00 2015-09-30 16:31:26.904 273 11062.95 104.07 54818.61 88888.00 2015-09-30 16:31:27.404 273 11062.97 104.07 54818.63 88888.00 2015-09-30 16:31:27.904 273 11062.97 104.07 54818.59 88888.00 2015-09-30 16:31:28.404 273 11063.02 104.05 54818.59 88888.00 2015-09-30 16:31:28.904 273 11063.07 104.07 54818.59 88888.00 2015-09-30 16:31:29.404 273 11063.12 104.09 54818.61 88888.00 2015-09-30 16:31:29.904 273 11063.12 104.13 54818.52 88888.00 2015-09-30 16:31:30.404 273 11063.11 104.12 54818.53 88888.00 2015-09-30 16:31:30.904 273 11063.11 104.13 54818.51 88888.00 2015-09-30 16:31:31.404 273 11063.12 104.12 54818.54 88888.00 2015-09-30 16:31:31.904 273 11063.11 104.12 54818.52 88888.00 2015-09-30 16:31:32.404 273 11063.10 104.05 54818.53 88888.00 2015-09-30 16:31:32.904 273 11063.05 104.06 54818.57 88888.00 2015-09-30 16:31:33.404 273 11063.02 104.08 54818.59 88888.00 2015-09-30 16:31:33.904 273 11063.06 104.12 54818.54 88888.00 2015-09-30 16:31:34.404 273 11063.03 104.12 54818.42 88888.00 2015-09-30 16:31:34.904 273 11063.01 104.07 54818.39 88888.00 2015-09-30 16:31:35.404 273 11063.00 104.07 54818.43 88888.00 2015-09-30 16:31:35.904 273 11063.00 104.03 54818.37 88888.00 2015-09-30 16:31:36.404 273 11063.01 104.01 54818.39 88888.00 2015-09-30 16:31:36.904 273 11062.99 104.05 54818.52 88888.00 2015-09-30 16:31:37.404 273 11063.01 104.08 54818.56 88888.00 2015-09-30 16:31:37.904 273 11063.01 104.06 54818.51 88888.00 2015-09-30 16:31:38.405 273 11062.96 104.06 54818.51 88888.00 2015-09-30 16:31:38.905 273 11063.00 104.05 54818.55 88888.00 2015-09-30 16:31:39.405 273 11063.00 104.01 54818.57 88888.00 2015-09-30 16:31:39.905 273 11062.95 104.03 54818.53 88888.00 2015-09-30 16:31:40.405 273 11062.92 104.00 54818.52 88888.00 2015-09-30 16:31:40.905 273 11062.99 103.98 54818.54 88888.00 2015-09-30 16:31:41.405 273 11062.97 103.95 54818.56 88888.00 2015-09-30 16:31:41.905 273 11062.92 103.89 54818.54 88888.00 2015-09-30 16:31:42.405 273 11062.92 103.91 54818.54 88888.00 2015-09-30 16:31:42.905 273 11062.91 103.97 54818.59 88888.00 2015-09-30 16:31:43.405 273 11062.95 103.91 54818.61 88888.00 2015-09-30 16:31:43.905 273 11062.94 103.89 54818.71 88888.00 2015-09-30 16:31:44.405 273 11062.84 103.90 54818.75 88888.00 2015-09-30 16:31:44.905 273 11062.78 103.91 54818.79 88888.00 2015-09-30 16:31:45.405 273 11062.78 103.87 54818.78 88888.00 2015-09-30 16:31:45.905 273 11062.76 103.90 54818.88 88888.00 2015-09-30 16:31:46.405 273 11062.70 103.88 54818.95 88888.00 2015-09-30 16:31:46.905 273 11062.71 103.93 54819.05 88888.00 2015-09-30 16:31:47.405 273 11062.74 103.93 54819.23 88888.00 2015-09-30 16:31:47.905 273 11062.73 103.88 54819.41 88888.00 2015-09-30 16:31:48.405 273 11062.75 103.90 54819.51 88888.00 2015-09-30 16:31:48.905 273 11062.66 103.87 54819.51 88888.00 2015-09-30 16:31:49.405 273 11062.71 103.82 54819.26 88888.00 2015-09-30 16:31:49.905 273 11062.69 103.81 54819.43 88888.00 2015-09-30 16:31:50.405 273 11062.68 103.79 54819.44 88888.00 2015-09-30 16:31:50.905 273 11062.66 103.79 54819.05 88888.00 2015-09-30 16:31:51.405 273 11062.66 103.78 54818.87 88888.00 2015-09-30 16:31:51.905 273 11062.66 103.80 54818.83 88888.00 2015-09-30 16:31:52.405 273 11062.69 103.81 54818.83 88888.00 2015-09-30 16:31:52.905 273 11062.68 103.78 54818.82 88888.00 2015-09-30 16:31:53.405 273 11062.73 103.78 54818.79 88888.00 2015-09-30 16:31:53.905 273 11062.69 103.80 54818.87 88888.00 2015-09-30 16:31:54.405 273 11062.74 103.80 54818.81 88888.00 2015-09-30 16:31:54.905 273 11062.73 103.76 54818.77 88888.00 2015-09-30 16:31:55.405 273 11062.68 103.72 54818.80 88888.00 2015-09-30 16:31:55.905 273 11062.70 103.70 54818.80 88888.00 2015-09-30 16:31:56.405 273 11062.71 103.73 54818.92 88888.00 2015-09-30 16:31:56.905 273 11062.66 103.72 54819.01 88888.00 2015-09-30 16:31:57.405 273 11062.68 103.72 54819.03 88888.00 2015-09-30 16:31:57.905 273 11062.65 103.74 54819.03 88888.00 2015-09-30 16:31:58.405 273 11062.68 103.73 54818.98 88888.00 2015-09-30 16:31:58.905 273 11062.69 103.74 54818.99 88888.00 2015-09-30 16:31:59.405 273 11062.70 103.78 54819.05 88888.00 2015-09-30 16:31:59.905 273 11062.63 103.79 54819.08 88888.00 2015-09-30 16:32:00.405 273 11062.64 103.79 54819.13 88888.00 2015-09-30 16:32:00.905 273 11062.65 103.78 54819.06 88888.00 2015-09-30 16:32:01.405 273 11062.59 103.74 54819.10 88888.00 2015-09-30 16:32:01.905 273 11062.59 103.74 54819.08 88888.00 2015-09-30 16:32:02.405 273 11062.61 103.81 54819.06 88888.00 2015-09-30 16:32:02.905 273 11062.61 103.74 54819.13 88888.00 2015-09-30 16:32:03.405 273 11062.66 103.73 54819.10 88888.00 2015-09-30 16:32:03.905 273 11062.63 103.73 54819.08 88888.00 2015-09-30 16:32:04.405 273 11062.58 103.78 54819.09 88888.00 2015-09-30 16:32:04.905 273 11062.59 103.82 54819.18 88888.00 2015-09-30 16:32:05.405 273 11062.58 103.83 54819.36 88888.00 2015-09-30 16:32:05.905 273 11062.59 103.80 54819.32 88888.00 2015-09-30 16:32:06.405 273 11062.58 103.78 54819.17 88888.00 2015-09-30 16:32:06.905 273 11062.58 103.76 54819.21 88888.00 2015-09-30 16:32:07.405 273 11062.61 103.75 54819.17 88888.00 2015-09-30 16:32:07.905 273 11062.59 103.78 54819.24 88888.00 2015-09-30 16:32:08.405 273 11062.61 103.80 54819.12 88888.00 2015-09-30 16:32:08.905 273 11062.63 103.82 54819.09 88888.00 2015-09-30 16:32:09.405 273 11062.61 103.85 54819.06 88888.00 2015-09-30 16:32:09.905 273 11062.65 103.84 54819.08 88888.00 2015-09-30 16:32:10.405 273 11062.68 103.79 54819.12 88888.00 2015-09-30 16:32:10.905 273 11062.61 103.73 54819.18 88888.00 2015-09-30 16:32:11.405 273 11062.63 103.81 54819.17 88888.00 2015-09-30 16:32:11.905 273 11062.63 103.79 54819.18 88888.00 2015-09-30 16:32:12.405 273 11062.61 103.78 54819.17 88888.00 2015-09-30 16:32:12.905 273 11062.61 103.79 54819.25 88888.00 2015-09-30 16:32:13.405 273 11062.64 103.85 54819.38 88888.00 2015-09-30 16:32:13.905 273 11062.69 103.88 54819.30 88888.00 2015-09-30 16:32:14.405 273 11062.66 103.88 54819.28 88888.00 2015-09-30 16:32:14.905 273 11062.59 103.85 54819.33 88888.00 2015-09-30 16:32:15.405 273 11062.66 103.88 54819.32 88888.00 2015-09-30 16:32:15.905 273 11062.69 103.91 54819.24 88888.00 2015-09-30 16:32:16.405 273 11062.66 103.89 54819.40 88888.00 2015-09-30 16:32:16.905 273 11062.66 103.90 54819.42 88888.00 2015-09-30 16:32:17.405 273 11062.66 103.92 54819.40 88888.00 2015-09-30 16:32:17.905 273 11062.64 103.91 54819.40 88888.00 2015-09-30 16:32:18.405 273 11062.63 103.89 54819.34 88888.00 2015-09-30 16:32:18.905 273 11062.66 103.93 54819.47 88888.00 2015-09-30 16:32:19.405 273 11062.65 103.90 54819.42 88888.00 2015-09-30 16:32:19.905 273 11062.66 103.92 54819.41 88888.00 2015-09-30 16:32:20.405 273 11062.69 103.95 54819.41 88888.00 2015-09-30 16:32:20.905 273 11062.68 103.97 54819.41 88888.00 2015-09-30 16:32:21.405 273 11062.69 103.93 54819.26 88888.00 2015-09-30 16:32:21.905 273 11062.73 103.93 54819.24 88888.00 2015-09-30 16:32:22.405 273 11062.76 103.89 54819.25 88888.00 2015-09-30 16:32:22.905 273 11062.80 103.87 54819.22 88888.00 2015-09-30 16:32:23.405 273 11062.73 103.88 54819.14 88888.00 2015-09-30 16:32:23.905 273 11062.71 103.90 54819.12 88888.00 2015-09-30 16:32:24.405 273 11062.79 103.84 54819.13 88888.00 2015-09-30 16:32:24.905 273 11062.84 103.83 54819.10 88888.00 2015-09-30 16:32:25.405 273 11062.87 103.84 54819.19 88888.00 2015-09-30 16:32:25.905 273 11062.89 103.87 54819.27 88888.00 2015-09-30 16:32:26.405 273 11062.84 103.83 54819.18 88888.00 2015-09-30 16:32:26.905 273 11062.87 103.80 54819.12 88888.00 2015-09-30 16:32:27.405 273 11062.84 103.75 54819.16 88888.00 2015-09-30 16:32:27.905 273 11062.89 103.75 54819.12 88888.00 2015-09-30 16:32:28.405 273 11062.91 103.74 54819.16 88888.00 2015-09-30 16:32:28.905 273 11062.87 103.73 54819.18 88888.00 2015-09-30 16:32:29.405 273 11062.89 103.72 54819.17 88888.00 2015-09-30 16:32:29.905 273 11062.87 103.64 54819.13 88888.00 2015-09-30 16:32:30.405 273 11062.89 103.58 54819.15 88888.00 2015-09-30 16:32:30.905 273 11062.95 103.62 54819.14 88888.00 2015-09-30 16:32:31.405 273 11062.92 103.57 54819.17 88888.00 2015-09-30 16:32:31.905 273 11062.91 103.55 54819.21 88888.00 2015-09-30 16:32:32.405 273 11062.92 103.54 54819.23 88888.00 2015-09-30 16:32:32.905 273 11062.96 103.51 54819.12 88888.00 2015-09-30 16:32:33.405 273 11062.99 103.47 54819.09 88888.00 2015-09-30 16:32:33.905 273 11062.97 103.47 54819.14 88888.00 2015-09-30 16:32:34.405 273 11062.95 103.47 54819.08 88888.00 2015-09-30 16:32:34.905 273 11062.96 103.44 54819.13 88888.00 2015-09-30 16:32:35.405 273 11063.01 103.37 54819.07 88888.00 2015-09-30 16:32:35.905 273 11063.02 103.36 54819.08 88888.00 2015-09-30 16:32:36.405 273 11063.07 103.38 54819.09 88888.00 2015-09-30 16:32:36.905 273 11063.05 103.32 54819.12 88888.00 2015-09-30 16:32:37.405 273 11062.94 103.33 54819.13 88888.00 2015-09-30 16:32:37.905 273 11062.95 103.32 54819.08 88888.00 2015-09-30 16:32:38.405 273 11062.96 103.32 54819.06 88888.00 2015-09-30 16:32:38.905 273 11062.97 103.28 54819.07 88888.00 2015-09-30 16:32:39.405 273 11062.99 103.23 54818.99 88888.00 2015-09-30 16:32:39.905 273 11063.00 103.21 54819.01 88888.00 2015-09-30 16:32:40.405 273 11062.97 103.15 54818.99 88888.00 2015-09-30 16:32:40.905 273 11062.90 103.12 54818.89 88888.00 2015-09-30 16:32:41.405 273 11062.85 103.09 54818.92 88888.00 2015-09-30 16:32:41.905 273 11062.78 103.02 54818.80 88888.00 2015-09-30 16:32:42.405 273 11062.68 103.04 54818.81 88888.00 2015-09-30 16:32:42.905 273 11062.59 103.05 54818.77 88888.00 2015-09-30 16:32:43.405 273 11062.49 103.09 54818.81 88888.00 2015-09-30 16:32:43.905 273 11062.44 103.15 54818.86 88888.00 2015-09-30 16:32:44.405 273 11062.48 103.21 54818.86 88888.00 2015-09-30 16:32:44.905 273 11062.52 103.28 54818.89 88888.00 2015-09-30 16:32:45.405 273 11062.60 103.27 54818.79 88888.00 2015-09-30 16:32:45.905 273 11062.65 103.25 54818.97 88888.00 2015-09-30 16:32:46.405 273 11062.69 103.23 54819.08 88888.00 2015-09-30 16:32:46.905 273 11062.78 103.21 54819.08 88888.00 2015-09-30 16:32:47.405 273 11062.80 103.21 54819.18 88888.00 2015-09-30 16:32:47.905 273 11062.82 103.16 54819.13 88888.00 2015-09-30 16:32:48.405 273 11062.85 103.14 54819.12 88888.00 2015-09-30 16:32:48.905 273 11062.87 103.08 54819.19 88888.00 2015-09-30 16:32:49.405 273 11062.87 103.06 54819.24 88888.00 2015-09-30 16:32:49.905 273 11062.92 103.06 54819.25 88888.00 2015-09-30 16:32:50.405 273 11062.92 103.05 54819.27 88888.00 2015-09-30 16:32:50.905 273 11062.94 103.04 54819.32 88888.00 2015-09-30 16:32:51.405 273 11062.95 103.02 54819.31 88888.00 2015-09-30 16:32:51.905 273 11062.96 102.99 54819.33 88888.00 2015-09-30 16:32:52.405 273 11062.95 102.92 54819.41 88888.00 2015-09-30 16:32:52.905 273 11062.90 102.91 54819.35 88888.00 2015-09-30 16:32:53.405 273 11062.86 102.90 54819.32 88888.00 2015-09-30 16:32:53.905 273 11062.90 102.89 54819.34 88888.00 2015-09-30 16:32:54.405 273 11062.96 102.86 54819.36 88888.00 2015-09-30 16:32:54.905 273 11062.94 102.79 54819.40 88888.00 2015-09-30 16:32:55.405 273 11062.97 102.72 54819.31 88888.00 2015-09-30 16:32:55.905 273 11062.99 102.68 54819.27 88888.00 2015-09-30 16:32:56.405 273 11062.97 102.66 54819.25 88888.00 2015-09-30 16:32:56.905 273 11062.97 102.65 54819.18 88888.00 2015-09-30 16:32:57.405 273 11062.97 102.58 54819.22 88888.00 2015-09-30 16:32:57.905 273 11063.01 102.60 54819.26 88888.00 2015-09-30 16:32:58.405 273 11063.02 102.53 54819.30 88888.00 2015-09-30 16:32:58.905 273 11062.97 102.53 54819.24 88888.00 2015-09-30 16:32:59.405 273 11062.96 102.52 54819.28 88888.00 2015-09-30 16:32:59.905 273 11063.00 102.47 54819.24 88888.00 2015-09-30 16:33:00.405 273 11062.99 102.39 54819.24 88888.00 2015-09-30 16:33:00.905 273 11063.01 102.37 54819.21 88888.00 2015-09-30 16:33:01.405 273 11062.92 102.40 54819.28 88888.00 2015-09-30 16:33:01.905 273 11062.91 102.40 54819.33 88888.00 2015-09-30 16:33:02.405 273 11062.90 102.36 54819.32 88888.00 2015-09-30 16:33:02.905 273 11062.92 102.33 54819.34 88888.00 2015-09-30 16:33:03.405 273 11062.95 102.33 54819.39 88888.00 2015-09-30 16:33:03.905 273 11062.99 102.30 54819.42 88888.00 2015-09-30 16:33:04.405 273 11062.99 102.22 54819.28 88888.00 2015-09-30 16:33:04.905 273 11062.96 102.23 54819.32 88888.00 2015-09-30 16:33:05.405 273 11062.95 102.19 54819.31 88888.00 2015-09-30 16:33:05.905 273 11062.96 102.13 54819.36 88888.00 2015-09-30 16:33:06.405 273 11062.95 102.10 54819.32 88888.00 2015-09-30 16:33:06.905 273 11062.95 102.09 54819.21 88888.00 2015-09-30 16:33:07.405 273 11063.03 102.09 54818.90 88888.00 2015-09-30 16:33:07.905 273 11062.99 102.05 54819.04 88888.00 2015-09-30 16:33:08.405 273 11062.95 102.04 54819.40 88888.00 2015-09-30 16:33:08.905 273 11062.96 101.96 54819.47 88888.00 2015-09-30 16:33:09.405 273 11062.97 101.94 54819.42 88888.00 2015-09-30 16:33:09.905 273 11062.90 101.92 54819.39 88888.00 2015-09-30 16:33:10.405 273 11062.90 101.92 54819.41 88888.00 2015-09-30 16:33:10.905 273 11062.89 101.86 54819.31 88888.00 2015-09-30 16:33:11.405 273 11062.95 101.79 54819.31 88888.00 2015-09-30 16:33:11.905 273 11062.91 101.79 54819.30 88888.00 2015-09-30 16:33:12.405 273 11062.90 101.80 54819.26 88888.00 2015-09-30 16:33:12.905 273 11062.89 101.80 54819.23 88888.00 2015-09-30 16:33:13.405 273 11062.89 101.77 54819.21 88888.00 2015-09-30 16:33:13.905 273 11062.87 101.78 54819.30 88888.00 2015-09-30 16:33:14.405 273 11062.89 101.75 54819.30 88888.00 2015-09-30 16:33:14.905 273 11062.92 101.71 54819.24 88888.00 2015-09-30 16:33:15.405 273 11062.90 101.70 54819.21 88888.00 2015-09-30 16:33:15.905 273 11062.86 101.68 54819.25 88888.00 2015-09-30 16:33:16.405 273 11062.90 101.60 54819.24 88888.00 2015-09-30 16:33:16.905 273 11062.90 101.61 54819.28 88888.00 2015-09-30 16:33:17.405 273 11062.85 101.62 54819.30 88888.00 2015-09-30 16:33:17.905 273 11062.84 101.61 54819.28 88888.00 2015-09-30 16:33:18.405 273 11062.84 101.62 54819.28 88888.00 2015-09-30 16:33:18.905 273 11062.80 101.60 54819.27 88888.00 2015-09-30 16:33:19.405 273 11062.81 101.64 54819.27 88888.00 2015-09-30 16:33:19.905 273 11062.85 101.59 54819.21 88888.00 2015-09-30 16:33:20.405 273 11062.81 101.63 54819.21 88888.00 2015-09-30 16:33:20.905 273 11062.79 101.62 54819.22 88888.00 2015-09-30 16:33:21.405 273 11062.80 101.60 54819.12 88888.00 2015-09-30 16:33:21.905 273 11062.73 101.57 54819.24 88888.00 2015-09-30 16:33:22.405 273 11062.75 101.57 54819.23 88888.00 2015-09-30 16:33:22.905 273 11062.78 101.54 54819.28 88888.00 2015-09-30 16:33:23.405 273 11062.81 101.52 54819.27 88888.00 2015-09-30 16:33:23.905 273 11062.78 101.51 54819.25 88888.00 2015-09-30 16:33:24.405 273 11062.75 101.54 54819.26 88888.00 2015-09-30 16:33:24.905 273 11062.75 101.60 54819.28 88888.00 2015-09-30 16:33:25.405 273 11062.70 101.60 54819.25 88888.00 2015-09-30 16:33:25.905 273 11062.73 101.56 54819.15 88888.00 2015-09-30 16:33:26.405 273 11062.74 101.60 54819.19 88888.00 2015-09-30 16:33:26.905 273 11062.73 101.59 54819.26 88888.00 2015-09-30 16:33:27.405 273 11062.73 101.54 54819.18 88888.00 2015-09-30 16:33:27.905 273 11062.70 101.53 54819.18 88888.00 2015-09-30 16:33:28.405 273 11062.69 101.53 54819.21 88888.00 2015-09-30 16:33:28.905 273 11062.73 101.53 54819.22 88888.00 2015-09-30 16:33:29.405 273 11062.74 101.56 54819.17 88888.00 2015-09-30 16:33:29.905 273 11062.73 101.54 54819.15 88888.00 2015-09-30 16:33:30.405 273 11062.73 101.54 54819.17 88888.00 2015-09-30 16:33:30.905 273 11062.76 101.47 54819.16 88888.00 2015-09-30 16:33:31.405 273 11062.74 101.45 54819.14 88888.00 2015-09-30 16:33:31.905 273 11062.71 101.44 54819.12 88888.00 2015-09-30 16:33:32.405 273 11062.71 101.42 54819.18 88888.00 2015-09-30 16:33:32.905 273 11062.79 101.37 54819.22 88888.00 2015-09-30 16:33:33.405 273 11062.79 101.35 54819.18 88888.00 2015-09-30 16:33:33.905 273 11062.78 101.37 54819.16 88888.00 2015-09-30 16:33:34.405 273 11062.76 101.35 54819.16 88888.00 2015-09-30 16:33:34.905 273 11062.78 101.30 54819.19 88888.00 2015-09-30 16:33:35.405 273 11062.75 101.27 54819.16 88888.00 2015-09-30 16:33:35.905 273 11062.78 101.29 54819.27 88888.00 2015-09-30 16:33:36.405 273 11062.74 101.28 54819.25 88888.00 2015-09-30 16:33:36.905 273 11062.75 101.28 54819.33 88888.00 2015-09-30 16:33:37.405 273 11062.79 101.26 54819.40 88888.00 2015-09-30 16:33:37.905 273 11062.76 101.29 54819.44 88888.00 2015-09-30 16:33:38.405 273 11062.74 101.33 54819.47 88888.00 2015-09-30 16:33:38.905 273 11062.82 101.23 54819.41 88888.00 2015-09-30 16:33:39.405 273 11062.87 101.18 54819.40 88888.00 2015-09-30 16:33:39.905 273 11062.87 101.21 54819.31 88888.00 2015-09-30 16:33:40.405 273 11062.84 101.20 54819.33 88888.00 2015-09-30 16:33:40.905 273 11062.82 101.21 54819.44 88888.00 2015-09-30 16:33:41.405 273 11062.85 101.17 54819.38 88888.00 2015-09-30 16:33:41.905 273 11062.87 101.14 54819.32 88888.00 2015-09-30 16:33:42.405 273 11062.94 101.13 54819.24 88888.00 2015-09-30 16:33:42.905 273 11062.94 101.13 54819.19 88888.00 2015-09-30 16:33:43.405 273 11062.91 101.13 54819.16 88888.00 2015-09-30 16:33:43.905 273 11062.90 101.13 54819.09 88888.00 2015-09-30 16:33:44.405 273 11062.95 101.11 54819.05 88888.00 2015-09-30 16:33:44.905 273 11062.94 101.10 54819.15 88888.00 2015-09-30 16:33:45.405 273 11062.90 101.12 54819.22 88888.00 2015-09-30 16:33:45.905 273 11062.94 101.14 54819.26 88888.00 2015-09-30 16:33:46.405 273 11062.92 101.04 54819.23 88888.00 2015-09-30 16:33:46.905 273 11062.89 101.09 54819.17 88888.00 2015-09-30 16:33:47.405 273 11062.92 101.13 54819.21 88888.00 2015-09-30 16:33:47.905 273 11062.94 101.05 54819.18 88888.00 2015-09-30 16:33:48.405 273 11062.90 101.04 54819.18 88888.00 2015-09-30 16:33:48.905 273 11062.85 101.05 54819.23 88888.00 2015-09-30 16:33:49.405 273 11062.90 101.06 54819.18 88888.00 2015-09-30 16:33:49.905 273 11062.90 100.99 54819.16 88888.00 2015-09-30 16:33:50.405 273 11062.94 100.96 54819.30 88888.00 2015-09-30 16:33:50.905 273 11062.94 100.94 54819.63 88888.00 2015-09-30 16:33:51.405 273 11062.84 100.99 54819.80 88888.00 2015-09-30 16:33:51.905 273 11062.80 101.01 54819.85 88888.00 2015-09-30 16:33:52.405 273 11062.80 100.99 54819.84 88888.00 2015-09-30 16:33:52.905 273 11062.81 100.89 54819.83 88888.00 2015-09-30 16:33:53.405 273 11062.85 100.87 54819.79 88888.00 2015-09-30 16:33:53.905 273 11062.86 100.85 54819.69 88888.00 2015-09-30 16:33:54.405 273 11062.84 100.86 54819.45 88888.00 2015-09-30 16:33:54.905 273 11062.84 100.87 54819.14 88888.00 2015-09-30 16:33:55.405 273 11062.85 100.85 54819.03 88888.00 2015-09-30 16:33:55.905 273 11062.85 100.83 54819.08 88888.00 2015-09-30 16:33:56.405 273 11062.82 100.85 54819.12 88888.00 2015-09-30 16:33:56.905 273 11062.76 100.79 54819.19 88888.00 2015-09-30 16:33:57.405 273 11062.75 100.75 54819.18 88888.00 2015-09-30 16:33:57.905 273 11062.74 100.75 54819.15 88888.00 2015-09-30 16:33:58.405 273 11062.74 100.76 54819.17 88888.00 2015-09-30 16:33:58.905 273 11062.71 100.74 54819.16 88888.00 2015-09-30 16:33:59.405 273 11062.74 100.70 54819.18 88888.00 2015-09-30 16:33:59.905 273 11062.73 100.68 54819.19 88888.00 2015-09-30 16:34:00.405 273 11062.74 100.69 54819.18 88888.00 2015-09-30 16:34:00.905 273 11062.70 100.71 54819.24 88888.00 2015-09-30 16:34:01.405 273 11062.69 100.70 54819.23 88888.00 2015-09-30 16:34:01.905 273 11062.65 100.71 54819.19 88888.00 2015-09-30 16:34:02.405 273 11062.64 100.67 54819.15 88888.00 2015-09-30 16:34:02.905 273 11062.63 100.66 54819.18 88888.00 2015-09-30 16:34:03.405 273 11062.61 100.63 54819.22 88888.00 2015-09-30 16:34:03.905 273 11062.68 100.61 54819.19 88888.00 2015-09-30 16:34:04.405 273 11062.68 100.57 54819.26 88888.00 2015-09-30 16:34:04.905 273 11062.64 100.55 54819.21 88888.00 2015-09-30 16:34:05.405 273 11062.63 100.54 54819.15 88888.00 2015-09-30 16:34:05.905 273 11062.65 100.51 54819.22 88888.00 2015-09-30 16:34:06.405 273 11062.70 100.51 54819.21 88888.00 2015-09-30 16:34:06.905 273 11062.68 100.55 54819.25 88888.00 2015-09-30 16:34:07.405 273 11062.59 100.55 54819.27 88888.00 2015-09-30 16:34:07.905 273 11062.60 100.59 54819.32 88888.00 2015-09-30 16:34:08.405 273 11062.63 100.55 54819.26 88888.00 2015-09-30 16:34:08.905 273 11062.59 100.54 54819.27 88888.00 2015-09-30 16:34:09.405 273 11062.68 100.50 54819.24 88888.00 2015-09-30 16:34:09.905 273 11062.66 100.53 54819.25 88888.00 2015-09-30 16:34:10.405 273 11062.64 100.55 54819.21 88888.00 2015-09-30 16:34:10.905 273 11062.56 100.54 54819.23 88888.00 2015-09-30 16:34:11.405 273 11062.56 100.53 54819.22 88888.00 2015-09-30 16:34:11.905 273 11062.55 100.57 54819.24 88888.00 2015-09-30 16:34:12.405 273 11062.59 100.57 54819.27 88888.00 2015-09-30 16:34:12.905 273 11062.58 100.55 54819.25 88888.00 2015-09-30 16:34:13.405 273 11062.56 100.53 54819.21 88888.00 2015-09-30 16:34:13.905 273 11062.60 100.55 54819.16 88888.00 2015-09-30 16:34:14.405 273 11062.55 100.59 54819.13 88888.00 2015-09-30 16:34:14.905 273 11062.55 100.55 54819.18 88888.00 2015-09-30 16:34:15.405 273 11062.54 100.57 54819.16 88888.00 2015-09-30 16:34:15.905 273 11062.54 100.55 54819.04 88888.00 2015-09-30 16:34:16.405 273 11062.49 100.63 54819.15 88888.00 2015-09-30 16:34:16.905 273 11062.49 100.64 54819.15 88888.00 2015-09-30 16:34:17.405 273 11062.52 100.63 54818.90 88888.00 2015-09-30 16:34:17.905 273 11062.54 100.62 54819.00 88888.00 2015-09-30 16:34:18.405 273 11062.55 100.64 54819.12 88888.00 2015-09-30 16:34:18.905 273 11062.68 100.62 54819.14 88888.00 2015-09-30 16:34:19.405 273 11062.66 100.64 54819.05 88888.00 2015-09-30 16:34:19.905 273 11062.60 100.64 54818.99 88888.00 2015-09-30 16:34:20.405 273 11062.63 100.62 54819.00 88888.00 2015-09-30 16:34:20.905 273 11062.65 100.67 54819.09 88888.00 2015-09-30 16:34:21.405 273 11062.65 100.66 54819.12 88888.00 2015-09-30 16:34:21.905 273 11062.65 100.61 54819.07 88888.00 2015-09-30 16:34:22.405 273 11062.64 100.63 54819.06 88888.00 2015-09-30 16:34:22.905 273 11062.61 100.67 54819.06 88888.00 2015-09-30 16:34:23.405 273 11062.58 100.67 54819.10 88888.00 2015-09-30 16:34:23.905 273 11062.60 100.68 54819.16 88888.00 2015-09-30 16:34:24.405 273 11062.58 100.61 54819.18 88888.00 2015-09-30 16:34:24.905 273 11062.53 100.61 54819.25 88888.00 2015-09-30 16:34:25.405 273 11062.48 100.60 54819.18 88888.00 2015-09-30 16:34:25.905 273 11062.53 100.62 54819.14 88888.00 2015-09-30 16:34:26.405 273 11062.61 100.68 54819.15 88888.00 2015-09-30 16:34:26.905 273 11062.63 100.70 54819.27 88888.00 2015-09-30 16:34:27.405 273 11062.64 100.66 54819.14 88888.00 2015-09-30 16:34:27.905 273 11062.63 100.66 54819.22 88888.00 2015-09-30 16:34:28.405 273 11062.56 100.67 54819.35 88888.00 2015-09-30 16:34:28.905 273 11062.59 100.68 54819.21 88888.00 2015-09-30 16:34:29.405 273 11062.60 100.66 54819.15 88888.00 2015-09-30 16:34:29.905 273 11062.64 100.67 54819.13 88888.00 2015-09-30 16:34:30.405 273 11062.66 100.67 54819.12 88888.00 2015-09-30 16:34:30.905 273 11062.63 100.64 54819.09 88888.00 2015-09-30 16:34:31.405 273 11062.55 100.61 54819.01 88888.00 2015-09-30 16:34:31.905 273 11062.53 100.63 54819.05 88888.00 2015-09-30 16:34:32.405 273 11062.49 100.61 54819.00 88888.00 2015-09-30 16:34:32.905 273 11062.39 100.63 54818.92 88888.00 2015-09-30 16:34:33.405 273 11062.31 100.64 54818.91 88888.00 2015-09-30 16:34:33.905 273 11062.23 100.69 54818.88 88888.00 2015-09-30 16:34:34.405 273 11062.10 100.71 54818.83 88888.00 2015-09-30 16:34:34.905 273 11061.95 100.66 54818.77 88888.00 2015-09-30 16:34:35.405 273 11061.84 100.57 54818.70 88888.00 2015-09-30 16:34:35.905 273 11061.66 100.51 54818.70 88888.00 2015-09-30 16:34:36.405 273 11061.50 100.42 54818.68 88888.00 2015-09-30 16:34:36.905 273 11061.40 100.19 54818.59 88888.00 2015-09-30 16:34:37.405 273 11061.27 99.90 54818.55 88888.00 2015-09-30 16:34:37.905 273 11061.29 99.62 54818.48 88888.00 2015-09-30 16:34:38.405 273 11061.32 99.41 54818.47 88888.00 2015-09-30 16:34:38.905 273 11061.43 99.25 54818.44 88888.00 2015-09-30 16:34:39.405 273 11061.64 99.22 54818.42 88888.00 2015-09-30 16:34:39.905 273 11061.84 99.19 54818.43 88888.00 2015-09-30 16:34:40.405 273 11061.90 99.28 54818.46 88888.00 2015-09-30 16:34:40.905 273 11061.96 99.35 54818.54 88888.00 2015-09-30 16:34:41.405 273 11062.16 99.44 54818.56 88888.00 2015-09-30 16:34:41.905 273 11062.26 99.51 54818.64 88888.00 2015-09-30 16:34:42.405 273 11062.35 99.60 54818.63 88888.00 2015-09-30 16:34:42.905 273 11062.45 99.62 54818.68 88888.00 2015-09-30 16:34:43.405 273 11062.50 99.65 54818.75 88888.00 2015-09-30 16:34:43.905 273 11062.49 99.70 54818.79 88888.00 2015-09-30 16:34:44.405 273 11062.54 99.79 54818.82 88888.00 2015-09-30 16:34:44.905 273 11062.60 99.87 54818.79 88888.00 2015-09-30 16:34:45.405 273 11062.66 99.87 54818.81 88888.00 2015-09-30 16:34:45.905 273 11062.71 99.94 54818.90 88888.00 2015-09-30 16:34:46.405 273 11062.76 99.99 54818.60 88888.00 2015-09-30 16:34:46.905 273 11062.85 100.07 54818.28 88888.00 2015-09-30 16:34:47.405 273 11062.90 100.13 54818.37 88888.00 2015-09-30 16:34:47.905 273 11062.92 100.25 54818.44 88888.00 2015-09-30 16:34:48.405 273 11062.90 100.28 54818.53 88888.00 2015-09-30 16:34:48.905 273 11062.84 100.44 54818.97 88888.00 2015-09-30 16:34:49.405 273 11062.76 100.52 54819.30 88888.00 2015-09-30 16:34:49.905 273 11062.70 100.59 54819.34 88888.00 2015-09-30 16:34:50.405 273 11062.69 100.63 54819.27 88888.00 2015-09-30 16:34:50.905 273 11062.64 100.71 54819.18 88888.00 2015-09-30 16:34:51.405 273 11062.61 100.75 54819.19 88888.00 2015-09-30 16:34:51.905 273 11062.48 100.78 54819.19 88888.00 2015-09-30 16:34:52.405 273 11062.42 100.78 54819.19 88888.00 2015-09-30 16:34:52.905 273 11062.38 100.76 54819.21 88888.00 2015-09-30 16:34:53.405 273 11062.29 100.74 54819.24 88888.00 2015-09-30 16:34:53.905 273 11062.23 100.76 54819.32 88888.00 2015-09-30 16:34:54.405 273 11062.18 100.80 54819.38 88888.00 2015-09-30 16:34:54.905 273 11062.08 100.77 54819.32 88888.00 2015-09-30 16:34:55.405 273 11062.03 100.76 54819.39 88888.00 2015-09-30 16:34:55.905 273 11062.03 100.74 54819.33 88888.00 2015-09-30 16:34:56.405 273 11062.00 100.78 54819.32 88888.00 2015-09-30 16:34:56.905 273 11061.97 100.69 54819.33 88888.00 2015-09-30 16:34:57.405 273 11061.91 100.64 54819.40 88888.00 2015-09-30 16:34:57.905 273 11061.86 100.61 54819.49 88888.00 2015-09-30 16:34:58.406 273 11061.81 100.51 54819.51 88888.00 2015-09-30 16:34:58.906 273 11061.76 100.53 54819.39 88888.00 2015-09-30 16:34:59.406 273 11061.71 100.57 54819.35 88888.00 2015-09-30 16:34:59.906 273 11061.71 100.57 54819.38 88888.00 2015-09-30 16:35:00.406 273 11061.64 100.58 54819.28 88888.00 2015-09-30 16:35:00.906 273 11061.59 100.62 54819.42 88888.00 2015-09-30 16:35:01.406 273 11061.49 100.60 54819.42 88888.00 2015-09-30 16:35:01.906 273 11061.49 100.55 54819.31 88888.00 2015-09-30 16:35:02.406 273 11061.51 100.55 54819.32 88888.00 2015-09-30 16:35:02.906 273 11061.46 100.53 54819.39 88888.00 2015-09-30 16:35:03.406 273 11061.37 100.53 54819.38 88888.00 2015-09-30 16:35:03.906 273 11061.32 100.54 54819.28 88888.00 2015-09-30 16:35:04.406 273 11061.24 100.54 54819.31 88888.00 2015-09-30 16:35:04.906 273 11061.19 100.47 54819.30 88888.00 2015-09-30 16:35:05.406 273 11061.17 100.44 54819.30 88888.00 2015-09-30 16:35:05.906 273 11061.14 100.42 54819.28 88888.00 2015-09-30 16:35:06.406 273 11061.07 100.41 54819.30 88888.00 2015-09-30 16:35:06.906 273 11061.08 100.37 54819.24 88888.00 2015-09-30 16:35:07.406 273 11061.16 100.34 54819.15 88888.00 2015-09-30 16:35:07.906 273 11061.22 100.29 54819.13 88888.00 2015-09-30 16:35:08.406 273 11061.34 100.33 54819.13 88888.00 2015-09-30 16:35:08.906 273 11061.51 100.38 54819.15 88888.00 2015-09-30 16:35:09.406 273 11061.61 100.44 54819.17 88888.00 2015-09-30 16:35:09.906 273 11061.70 100.64 54819.24 88888.00 2015-09-30 16:35:10.406 273 11061.79 100.81 54819.24 88888.00 2015-09-30 16:35:10.906 273 11061.76 100.89 54819.30 88888.00 2015-09-30 16:35:11.406 273 11061.81 100.94 54819.39 88888.00 2015-09-30 16:35:11.906 273 11061.74 100.95 54819.41 88888.00 2015-09-30 16:35:12.406 273 11061.67 101.06 54819.43 88888.00 2015-09-30 16:35:12.906 273 11061.64 101.08 54819.45 88888.00 2015-09-30 16:35:13.406 273 11061.59 101.14 54819.45 88888.00 2015-09-30 16:35:13.906 273 11061.59 101.13 54819.38 88888.00 2015-09-30 16:35:14.406 273 11061.53 101.13 54819.33 88888.00 2015-09-30 16:35:14.906 273 11061.54 101.12 54819.36 88888.00 2015-09-30 16:35:15.406 273 11061.49 101.13 54819.35 88888.00 2015-09-30 16:35:15.906 273 11061.41 101.16 54819.49 88888.00 2015-09-30 16:35:16.406 273 11061.37 101.17 54819.45 88888.00 2015-09-30 16:35:16.906 273 11061.32 101.17 54819.39 88888.00 2015-09-30 16:35:17.406 273 11061.29 101.14 54819.33 88888.00 2015-09-30 16:35:17.906 273 11061.28 101.20 54819.42 88888.00 2015-09-30 16:35:18.406 273 11061.29 101.26 54819.42 88888.00 2015-09-30 16:35:18.906 273 11061.30 101.25 54819.44 88888.00 2015-09-30 16:35:19.406 273 11061.32 101.21 54819.42 88888.00 2015-09-30 16:35:19.906 273 11061.32 101.17 54819.15 88888.00 2015-09-30 16:35:20.406 273 11061.33 101.19 54819.14 88888.00 2015-09-30 16:35:20.906 273 11061.33 101.21 54819.16 88888.00 2015-09-30 16:35:21.406 273 11061.34 101.21 54819.14 88888.00 2015-09-30 16:35:21.906 273 11061.37 101.23 54818.74 88888.00 2015-09-30 16:35:22.406 273 11061.27 101.20 54818.61 88888.00 2015-09-30 16:35:22.906 273 11061.28 101.20 54818.65 88888.00 2015-09-30 16:35:23.406 273 11061.37 101.16 54818.68 88888.00 2015-09-30 16:35:23.906 273 11061.37 101.16 54818.71 88888.00 2015-09-30 16:35:24.406 273 11061.34 101.20 54818.75 88888.00 2015-09-30 16:35:24.906 273 11061.29 101.18 54818.89 88888.00 2015-09-30 16:35:25.406 273 11061.22 101.19 54819.30 88888.00 2015-09-30 16:35:25.906 273 11061.23 101.18 54819.53 88888.00 2015-09-30 16:35:26.406 273 11061.22 101.19 54819.60 88888.00 2015-09-30 16:35:26.906 273 11061.28 101.23 54819.53 88888.00 2015-09-30 16:35:27.406 273 11061.25 101.22 54819.51 88888.00 2015-09-30 16:35:27.906 273 11061.20 101.23 54819.52 88888.00 2015-09-30 16:35:28.406 273 11061.20 101.27 54819.50 88888.00 2015-09-30 16:35:28.906 273 11061.24 101.27 54819.54 88888.00 2015-09-30 16:35:29.406 273 11061.19 101.23 54819.51 88888.00 2015-09-30 16:35:29.906 273 11061.14 101.25 54819.63 88888.00 2015-09-30 16:35:30.406 273 11061.18 101.23 54819.70 88888.00 2015-09-30 16:35:30.906 273 11061.20 101.26 54819.68 88888.00 2015-09-30 16:35:31.406 273 11061.20 101.31 54819.54 88888.00 2015-09-30 16:35:31.906 273 11061.19 101.25 54819.54 88888.00 2015-09-30 16:35:32.406 273 11061.20 101.25 54819.59 88888.00 2015-09-30 16:35:32.906 273 11061.23 101.21 54819.65 88888.00 2015-09-30 16:35:33.406 273 11061.20 101.17 54819.59 88888.00 2015-09-30 16:35:33.906 273 11061.20 101.16 54819.60 88888.00 2015-09-30 16:35:34.406 273 11061.20 101.17 54819.61 88888.00 2015-09-30 16:35:34.906 273 11061.17 101.14 54819.51 88888.00 2015-09-30 16:35:35.406 273 11061.14 101.19 54819.49 88888.00 2015-09-30 16:35:35.906 273 11061.16 101.21 54819.47 88888.00 2015-09-30 16:35:36.406 273 11061.09 101.29 54819.50 88888.00 2015-09-30 16:35:36.906 273 11061.03 101.30 54819.52 88888.00 2015-09-30 16:35:37.406 273 11060.99 101.33 54819.56 88888.00 2015-09-30 16:35:37.906 273 11060.99 101.38 54819.73 88888.00 2015-09-30 16:35:38.406 273 11060.99 101.36 54819.75 88888.00 2015-09-30 16:35:38.906 273 11060.93 101.37 54819.61 88888.00 2015-09-30 16:35:39.406 273 11060.92 101.39 54819.61 88888.00 2015-09-30 16:35:39.906 273 11060.95 101.45 54819.58 88888.00 2015-09-30 16:35:40.406 273 11060.98 101.45 54819.61 88888.00 2015-09-30 16:35:40.906 273 11060.96 101.47 54819.63 88888.00 2015-09-30 16:35:41.406 273 11060.90 101.50 54819.61 88888.00 2015-09-30 16:35:41.906 273 11060.81 101.50 54819.65 88888.00 2015-09-30 16:35:42.406 273 11060.81 101.45 54819.68 88888.00 2015-09-30 16:35:42.906 273 11060.83 101.50 54819.71 88888.00 2015-09-30 16:35:43.406 273 11060.87 101.52 54819.59 88888.00 2015-09-30 16:35:43.906 273 11060.86 101.53 54819.59 88888.00 2015-09-30 16:35:44.406 273 11060.83 101.54 54819.69 88888.00 2015-09-30 16:35:44.906 273 11060.80 101.52 54819.73 88888.00 2015-09-30 16:35:45.406 273 11060.78 101.46 54819.74 88888.00 2015-09-30 16:35:45.906 273 11060.76 101.47 54819.69 88888.00 2015-09-30 16:35:46.406 273 11060.69 101.55 54819.84 88888.00 2015-09-30 16:35:46.906 273 11060.67 101.62 54819.80 88888.00 2015-09-30 16:35:47.406 273 11060.62 101.63 54819.84 88888.00 2015-09-30 16:35:47.906 273 11060.64 101.61 54819.83 88888.00 2015-09-30 16:35:48.406 273 11060.59 101.65 54819.80 88888.00 2015-09-30 16:35:48.906 273 11060.64 101.64 54819.91 88888.00 2015-09-30 16:35:49.406 273 11060.60 101.64 54820.00 88888.00 2015-09-30 16:35:49.906 273 11060.56 101.65 54819.87 88888.00 2015-09-30 16:35:50.406 273 11060.51 101.68 54819.92 88888.00 2015-09-30 16:35:50.906 273 11060.50 101.67 54819.94 88888.00 2015-09-30 16:35:51.406 273 11060.54 101.63 54819.87 88888.00 2015-09-30 16:35:51.906 273 11060.45 101.71 54819.91 88888.00 2015-09-30 16:35:52.406 273 11060.41 101.80 54820.01 88888.00 2015-09-30 16:35:52.906 273 11060.40 101.82 54820.02 88888.00 2015-09-30 16:35:53.406 273 11060.44 101.76 54819.92 88888.00 2015-09-30 16:35:53.906 273 11060.40 101.84 54819.82 88888.00 2015-09-30 16:35:54.406 273 11060.43 101.89 54819.84 88888.00 2015-09-30 16:35:54.906 273 11060.40 101.89 54819.87 88888.00 2015-09-30 16:35:55.406 273 11060.38 101.93 54819.74 88888.00 2015-09-30 16:35:55.906 273 11060.31 101.93 54819.73 88888.00 2015-09-30 16:35:56.406 273 11060.27 101.92 54819.78 88888.00 2015-09-30 16:35:56.906 273 11060.28 101.89 54819.88 88888.00 2015-09-30 16:35:57.406 273 11060.27 101.86 54820.00 88888.00 2015-09-30 16:35:57.906 273 11060.23 101.87 54819.91 88888.00 2015-09-30 16:35:58.406 273 11060.15 101.88 54819.85 88888.00 2015-09-30 16:35:58.906 273 11060.05 101.87 54819.89 88888.00 2015-09-30 16:35:59.406 273 11060.04 101.89 54820.04 88888.00 2015-09-30 16:35:59.906 273 11060.08 101.93 54820.12 88888.00 2015-09-30 16:36:00.406 273 11060.03 101.99 54820.07 88888.00 2015-09-30 16:36:00.906 273 11060.04 102.06 54820.01 88888.00 2015-09-30 16:36:01.406 273 11060.02 102.13 54820.05 88888.00 2015-09-30 16:36:01.906 273 11060.07 102.26 54819.94 88888.00 2015-09-30 16:36:02.406 273 11060.12 102.30 54819.85 88888.00 2015-09-30 16:36:02.906 273 11060.19 102.36 54819.94 88888.00 2015-09-30 16:36:03.406 273 11060.31 102.51 54820.14 88888.00 2015-09-30 16:36:03.906 273 11060.44 102.68 54820.36 88888.00 2015-09-30 16:36:04.406 273 11060.51 102.71 54820.41 88888.00 2015-09-30 16:36:04.906 273 11060.54 102.72 54820.58 88888.00 2015-09-30 16:36:05.406 273 11060.62 102.66 54820.48 88888.00 2015-09-30 16:36:05.906 273 11060.77 102.65 54820.41 88888.00 2015-09-30 16:36:06.406 273 11060.83 102.68 54820.35 88888.00 2015-09-30 16:36:06.906 273 11060.86 102.65 54820.31 88888.00 2015-09-30 16:36:07.406 273 11060.82 102.62 54820.17 88888.00 2015-09-30 16:36:07.906 273 11060.88 102.58 54820.00 88888.00 2015-09-30 16:36:08.406 273 11060.88 102.49 54819.94 88888.00 2015-09-30 16:36:08.906 273 11060.91 102.49 54819.85 88888.00 2015-09-30 16:36:09.406 273 11060.91 102.43 54819.91 88888.00 2015-09-30 16:36:09.906 273 11060.88 102.32 54819.88 88888.00 2015-09-30 16:36:10.406 273 11060.91 102.36 54819.85 88888.00 2015-09-30 16:36:10.906 273 11060.90 102.32 54819.85 88888.00 2015-09-30 16:36:11.406 273 11060.90 102.33 54819.84 88888.00 2015-09-30 16:36:11.906 273 11060.92 102.35 54819.82 88888.00 2015-09-30 16:36:12.406 273 11060.93 102.37 54819.86 88888.00 2015-09-30 16:36:12.906 273 11060.95 102.38 54819.85 88888.00 2015-09-30 16:36:13.406 273 11060.91 102.39 54819.68 88888.00 2015-09-30 16:36:13.906 273 11060.87 102.39 54819.78 88888.00 2015-09-30 16:36:14.406 273 11060.85 102.36 54819.84 88888.00 2015-09-30 16:36:14.906 273 11060.87 102.30 54819.82 88888.00 2015-09-30 16:36:15.406 273 11060.93 102.32 54819.74 88888.00 2015-09-30 16:36:15.906 273 11060.95 102.37 54819.68 88888.00 2015-09-30 16:36:16.406 273 11060.96 102.28 54819.68 88888.00 2015-09-30 16:36:16.906 273 11060.91 102.23 54819.84 88888.00 2015-09-30 16:36:17.406 273 11060.93 102.27 54819.82 88888.00 2015-09-30 16:36:17.906 273 11060.96 102.26 54819.75 88888.00 2015-09-30 16:36:18.406 273 11060.97 102.23 54819.78 88888.00 2015-09-30 16:36:18.906 273 11060.98 102.26 54819.78 88888.00 2015-09-30 16:36:19.406 273 11060.98 102.24 54819.69 88888.00 2015-09-30 16:36:19.906 273 11060.96 102.22 54819.69 88888.00 2015-09-30 16:36:20.406 273 11060.93 102.22 54819.74 88888.00 2015-09-30 16:36:20.906 273 11060.93 102.22 54819.75 88888.00 2015-09-30 16:36:21.406 273 11060.99 102.19 54819.75 88888.00 2015-09-30 16:36:21.906 273 11061.08 102.21 54819.74 88888.00 2015-09-30 16:36:22.406 273 11061.12 102.18 54819.60 88888.00 2015-09-30 16:36:22.906 273 11061.12 102.21 54819.60 88888.00 2015-09-30 16:36:23.406 273 11061.09 102.29 54819.63 88888.00 2015-09-30 16:36:23.906 273 11061.07 102.31 54819.68 88888.00 2015-09-30 16:36:24.406 273 11061.06 102.24 54819.62 88888.00 2015-09-30 16:36:24.906 273 11061.09 102.22 54819.62 88888.00 2015-09-30 16:36:25.406 273 11061.14 102.21 54819.66 88888.00 2015-09-30 16:36:25.906 273 11061.13 102.23 54819.62 88888.00 2015-09-30 16:36:26.406 273 11061.08 102.23 54819.58 88888.00 2015-09-30 16:36:26.906 273 11061.08 102.15 54819.60 88888.00 2015-09-30 16:36:27.406 273 11061.08 102.14 54819.69 88888.00 2015-09-30 16:36:27.906 273 11061.11 102.19 54819.65 88888.00 2015-09-30 16:36:28.406 273 11061.11 102.22 54819.56 88888.00 2015-09-30 16:36:28.906 273 11061.13 102.22 54819.49 88888.00 2015-09-30 16:36:29.406 273 11061.13 102.21 54819.43 88888.00 2015-09-30 16:36:29.906 273 11061.16 102.23 54819.40 88888.00 2015-09-30 16:36:30.406 273 11061.19 102.27 54819.42 88888.00 2015-09-30 16:36:30.906 273 11061.23 102.22 54819.41 88888.00 2015-09-30 16:36:31.406 273 11061.20 102.23 54819.45 88888.00 2015-09-30 16:36:31.906 273 11061.22 102.29 54819.44 88888.00 2015-09-30 16:36:32.406 273 11061.22 102.28 54819.36 88888.00 2015-09-30 16:36:32.906 273 11061.19 102.30 54819.35 88888.00 2015-09-30 16:36:33.406 273 11061.17 102.36 54819.39 88888.00 2015-09-30 16:36:33.906 273 11061.22 102.32 54819.45 88888.00 2015-09-30 16:36:34.406 273 11061.25 102.26 54819.45 88888.00 2015-09-30 16:36:34.906 273 11061.23 102.29 54819.43 88888.00 2015-09-30 16:36:35.406 273 11061.24 102.29 54819.33 88888.00 2015-09-30 16:36:35.906 273 11061.24 102.28 54819.41 88888.00 2015-09-30 16:36:36.406 273 11061.18 102.31 54819.43 88888.00 2015-09-30 16:36:36.906 273 11061.19 102.29 54819.40 88888.00 2015-09-30 16:36:37.406 273 11061.19 102.27 54819.35 88888.00 2015-09-30 16:36:37.906 273 11061.18 102.22 54819.34 88888.00 2015-09-30 16:36:38.406 273 11061.19 102.21 54819.35 88888.00 2015-09-30 16:36:38.906 273 11061.19 102.24 54819.40 88888.00 2015-09-30 16:36:39.406 273 11061.23 102.24 54819.39 88888.00 2015-09-30 16:36:39.906 273 11061.23 102.28 54819.43 88888.00 2015-09-30 16:36:40.406 273 11061.20 102.27 54819.40 88888.00 2015-09-30 16:36:40.906 273 11061.28 102.32 54819.35 88888.00 2015-09-30 16:36:41.406 273 11061.34 102.31 54819.32 88888.00 2015-09-30 16:36:41.906 273 11061.37 102.35 54819.39 88888.00 2015-09-30 16:36:42.406 273 11061.33 102.32 54819.39 88888.00 2015-09-30 16:36:42.906 273 11061.35 102.32 54819.35 88888.00 2015-09-30 16:36:43.406 273 11061.34 102.36 54819.36 88888.00 2015-09-30 16:36:43.906 273 11061.37 102.38 54819.38 88888.00 2015-09-30 16:36:44.406 273 11061.35 102.39 54819.42 88888.00 2015-09-30 16:36:44.906 273 11061.37 102.37 54819.39 88888.00 2015-09-30 16:36:45.406 273 11061.40 102.33 54819.28 88888.00 2015-09-30 16:36:45.906 273 11061.43 102.31 54819.26 88888.00 2015-09-30 16:36:46.406 273 11061.45 102.30 54819.35 88888.00 2015-09-30 16:36:46.906 273 11061.40 102.35 54819.40 88888.00 2015-09-30 16:36:47.406 273 11061.39 102.32 54819.44 88888.00 2015-09-30 16:36:47.906 273 11061.40 102.31 54819.42 88888.00 2015-09-30 16:36:48.406 273 11061.40 102.32 54819.32 88888.00 2015-09-30 16:36:48.906 273 11061.44 102.38 54819.26 88888.00 2015-09-30 16:36:49.406 273 11061.48 102.39 54819.28 88888.00 2015-09-30 16:36:49.906 273 11061.53 102.37 54819.28 88888.00 2015-09-30 16:36:50.406 273 11061.53 102.35 54819.31 88888.00 2015-09-30 16:36:50.906 273 11061.53 102.31 54819.30 88888.00 2015-09-30 16:36:51.406 273 11061.54 102.30 54819.33 88888.00 2015-09-30 16:36:51.906 273 11061.59 102.26 54819.36 88888.00 2015-09-30 16:36:52.406 273 11061.60 102.32 54819.33 88888.00 2015-09-30 16:36:52.906 273 11061.60 102.35 54819.34 88888.00 2015-09-30 16:36:53.406 273 11061.65 102.35 54819.31 88888.00 2015-09-30 16:36:53.906 273 11061.70 102.40 54819.22 88888.00 2015-09-30 16:36:54.406 273 11061.74 102.38 54819.23 88888.00 2015-09-30 16:36:54.906 273 11061.76 102.40 54819.21 88888.00 2015-09-30 16:36:55.406 273 11061.79 102.46 54819.25 88888.00 2015-09-30 16:36:55.906 273 11061.85 102.47 54819.15 88888.00 2015-09-30 16:36:56.406 273 11061.84 102.46 54819.10 88888.00 2015-09-30 16:36:56.906 273 11061.84 102.47 54819.08 88888.00 2015-09-30 16:36:57.406 273 11061.87 102.51 54819.12 88888.00 2015-09-30 16:36:57.906 273 11061.88 102.56 54819.10 88888.00 2015-09-30 16:36:58.406 273 11061.88 102.58 54819.10 88888.00 2015-09-30 16:36:58.906 273 11061.93 102.56 54819.12 88888.00 2015-09-30 16:36:59.406 273 11061.96 102.56 54819.08 88888.00 2015-09-30 16:36:59.906 273 11061.96 102.58 54819.16 88888.00 2015-09-30 16:37:00.406 273 11061.96 102.62 54819.19 88888.00 2015-09-30 16:37:00.906 273 11061.98 102.64 54819.07 88888.00 2015-09-30 16:37:01.406 273 11061.95 102.63 54819.03 88888.00 2015-09-30 16:37:01.906 273 11061.98 102.65 54818.96 88888.00 2015-09-30 16:37:02.406 273 11062.06 102.64 54818.96 88888.00 2015-09-30 16:37:02.906 273 11062.02 102.64 54818.90 88888.00 2015-09-30 16:37:03.406 273 11062.01 102.66 54818.97 88888.00 2015-09-30 16:37:03.906 273 11062.02 102.68 54819.00 88888.00 2015-09-30 16:37:04.406 273 11062.07 102.68 54819.00 88888.00 2015-09-30 16:37:04.906 273 11062.07 102.70 54819.06 88888.00 2015-09-30 16:37:05.406 273 11062.06 102.68 54819.08 88888.00 2015-09-30 16:37:05.906 273 11062.08 102.70 54819.03 88888.00 2015-09-30 16:37:06.406 273 11062.05 102.73 54818.98 88888.00 2015-09-30 16:37:06.906 273 11062.02 102.77 54818.97 88888.00 2015-09-30 16:37:07.406 273 11062.03 102.79 54818.96 88888.00 2015-09-30 16:37:07.906 273 11062.00 102.80 54818.99 88888.00 2015-09-30 16:37:08.406 273 11061.96 102.81 54818.92 88888.00 2015-09-30 16:37:08.906 273 11061.97 102.86 54818.92 88888.00 2015-09-30 16:37:09.406 273 11062.01 102.87 54818.93 88888.00 2015-09-30 16:37:09.906 273 11062.01 102.83 54818.89 88888.00 2015-09-30 16:37:10.406 273 11062.01 102.88 54818.91 88888.00 2015-09-30 16:37:10.906 273 11062.02 102.89 54818.90 88888.00 2015-09-30 16:37:11.406 273 11061.96 102.90 54818.96 88888.00 2015-09-30 16:37:11.906 273 11061.95 102.91 54818.93 88888.00 2015-09-30 16:37:12.406 273 11061.95 102.91 54818.93 88888.00 2015-09-30 16:37:12.906 273 11061.98 102.90 54818.91 88888.00 2015-09-30 16:37:13.406 273 11062.01 102.94 54818.88 88888.00 2015-09-30 16:37:13.906 273 11062.06 102.96 54818.90 88888.00 2015-09-30 16:37:14.406 273 11062.06 102.95 54818.95 88888.00 2015-09-30 16:37:14.906 273 11062.06 102.96 54819.00 88888.00 2015-09-30 16:37:15.406 273 11062.01 102.97 54819.09 88888.00 2015-09-30 16:37:15.906 273 11062.00 103.02 54818.99 88888.00 2015-09-30 16:37:16.406 273 11061.98 102.98 54818.97 88888.00 2015-09-30 16:37:16.906 273 11062.00 103.03 54819.07 88888.00 2015-09-30 16:37:17.406 273 11062.06 103.02 54819.06 88888.00 2015-09-30 16:37:17.906 273 11062.11 102.99 54819.06 88888.00 2015-09-30 16:37:18.406 273 11062.11 102.98 54819.13 88888.00 2015-09-30 16:37:18.906 273 11062.12 103.00 54819.14 88888.00 2015-09-30 16:37:19.406 273 11062.13 102.96 54819.12 88888.00 2015-09-30 16:37:19.906 273 11062.07 102.95 54819.19 88888.00 2015-09-30 16:37:20.406 273 11062.08 102.96 54819.18 88888.00 2015-09-30 16:37:20.906 273 11062.17 102.97 54819.07 88888.00 2015-09-30 16:37:21.406 273 11062.23 102.91 54819.03 88888.00 2015-09-30 16:37:21.906 273 11062.27 102.90 54819.00 88888.00 2015-09-30 16:37:22.406 273 11062.27 102.89 54819.05 88888.00 2015-09-30 16:37:22.906 273 11062.22 102.91 54819.13 88888.00 2015-09-30 16:37:23.406 273 11062.21 102.94 54819.14 88888.00 2015-09-30 16:37:23.906 273 11062.21 102.92 54819.07 88888.00 2015-09-30 16:37:24.406 273 11062.28 102.95 54818.96 88888.00 2015-09-30 16:37:24.906 273 11062.31 102.96 54819.01 88888.00 2015-09-30 16:37:25.406 273 11062.34 102.99 54819.01 88888.00 2015-09-30 16:37:25.906 273 11062.37 103.03 54819.07 88888.00 2015-09-30 16:37:26.406 273 11062.40 103.00 54819.04 88888.00 2015-09-30 16:37:26.906 273 11062.43 103.00 54818.97 88888.00 2015-09-30 16:37:27.406 273 11062.47 102.98 54818.98 88888.00 2015-09-30 16:37:27.906 273 11062.44 102.97 54818.91 88888.00 2015-09-30 16:37:28.406 273 11062.48 102.98 54818.88 88888.00 2015-09-30 16:37:28.906 273 11062.52 103.04 54818.82 88888.00 2015-09-30 16:37:29.406 273 11062.54 103.06 54818.81 88888.00 2015-09-30 16:37:29.906 273 11062.53 103.07 54818.84 88888.00 2015-09-30 16:37:30.406 273 11062.56 103.08 54818.89 88888.00 2015-09-30 16:37:30.906 273 11062.61 103.07 54818.93 88888.00 2015-09-30 16:37:31.406 273 11062.64 103.08 54818.92 88888.00 2015-09-30 16:37:31.906 273 11062.64 103.12 54818.91 88888.00 2015-09-30 16:37:32.406 273 11062.66 103.12 54818.87 88888.00 2015-09-30 16:37:32.906 273 11062.73 103.08 54818.77 88888.00 2015-09-30 16:37:33.406 273 11062.70 103.09 54818.71 88888.00 2015-09-30 16:37:33.906 273 11062.71 103.09 54818.70 88888.00 2015-09-30 16:37:34.406 273 11062.75 103.12 54818.74 88888.00 2015-09-30 16:37:34.906 273 11062.69 103.17 54818.72 88888.00 2015-09-30 16:37:35.406 273 11062.69 103.20 54818.65 88888.00 2015-09-30 16:37:35.906 273 11062.71 103.23 54818.57 88888.00 2015-09-30 16:37:36.406 273 11062.76 103.28 54818.59 88888.00 2015-09-30 16:37:36.906 273 11062.82 103.24 54818.55 88888.00 2015-09-30 16:37:37.406 273 11062.84 103.22 54818.62 88888.00 2015-09-30 16:37:37.906 273 11062.80 103.27 54818.69 88888.00 2015-09-30 16:37:38.406 273 11062.81 103.29 54818.65 88888.00 2015-09-30 16:37:38.906 273 11062.81 103.29 54818.64 88888.00 2015-09-30 16:37:39.406 273 11062.80 103.28 54818.60 88888.00 2015-09-30 16:37:39.906 273 11062.85 103.28 54818.54 88888.00 2015-09-30 16:37:40.406 273 11062.80 103.21 54818.55 88888.00 2015-09-30 16:37:40.906 273 11062.81 103.14 54818.48 88888.00 2015-09-30 16:37:41.406 273 11062.84 103.15 54818.48 88888.00 2015-09-30 16:37:41.906 273 11062.85 103.13 54818.52 88888.00 2015-09-30 16:37:42.406 273 11062.82 103.15 54818.52 88888.00 2015-09-30 16:37:42.906 273 11062.86 103.15 54818.48 88888.00 2015-09-30 16:37:43.406 273 11062.84 103.14 54818.65 88888.00 2015-09-30 16:37:43.906 273 11062.85 103.14 54818.70 88888.00 2015-09-30 16:37:44.406 273 11062.85 103.13 54818.59 88888.00 2015-09-30 16:37:44.906 273 11062.89 103.12 54818.54 88888.00 2015-09-30 16:37:45.406 273 11062.90 103.09 54818.49 88888.00 2015-09-30 16:37:45.906 273 11062.87 103.11 54818.52 88888.00 2015-09-30 16:37:46.406 273 11062.81 103.09 54818.49 88888.00 2015-09-30 16:37:46.906 273 11062.87 103.12 54818.46 88888.00 2015-09-30 16:37:47.406 273 11062.91 103.13 54818.49 88888.00 2015-09-30 16:37:47.906 273 11062.92 103.08 54818.56 88888.00 2015-09-30 16:37:48.406 273 11062.91 103.07 54818.53 88888.00 2015-09-30 16:37:48.906 273 11062.92 103.11 54818.47 88888.00 2015-09-30 16:37:49.406 273 11062.91 103.12 54818.52 88888.00 2015-09-30 16:37:49.906 273 11062.92 103.07 54818.49 88888.00 2015-09-30 16:37:50.406 273 11062.96 103.07 54818.56 88888.00 2015-09-30 16:37:50.906 273 11062.94 103.05 54818.59 88888.00 2015-09-30 16:37:51.406 273 11062.99 103.05 54818.57 88888.00 2015-09-30 16:37:51.906 273 11062.95 103.03 54818.55 88888.00 2015-09-30 16:37:52.406 273 11062.96 103.04 54818.56 88888.00 2015-09-30 16:37:52.906 273 11063.01 103.05 54818.49 88888.00 2015-09-30 16:37:53.406 273 11063.07 103.11 54818.48 88888.00 2015-09-30 16:37:53.906 273 11063.06 103.14 54818.55 88888.00 2015-09-30 16:37:54.406 273 11063.05 103.13 54818.59 88888.00 2015-09-30 16:37:54.906 273 11063.08 103.14 54818.61 88888.00 2015-09-30 16:37:55.406 273 11063.15 103.15 54818.64 88888.00 2015-09-30 16:37:55.906 273 11063.12 103.19 54818.69 88888.00 2015-09-30 16:37:56.406 273 11063.16 103.24 54818.70 88888.00 2015-09-30 16:37:56.906 273 11063.10 103.23 54818.66 88888.00 2015-09-30 16:37:57.406 273 11063.15 103.23 54818.66 88888.00 2015-09-30 16:37:57.906 273 11063.20 103.23 54818.61 88888.00 2015-09-30 16:37:58.406 273 11063.18 103.24 54818.57 88888.00 2015-09-30 16:37:58.906 273 11063.28 103.31 54818.57 88888.00 2015-09-30 16:37:59.406 273 11063.32 103.33 54818.55 88888.00 2015-09-30 16:37:59.906 273 11063.29 103.36 54818.56 88888.00 2015-09-30 16:38:00.406 273 11063.27 103.38 54818.55 88888.00 2015-09-30 16:38:00.906 273 11063.29 103.39 54818.46 88888.00 2015-09-30 16:38:01.406 273 11063.38 103.40 54818.54 88888.00 2015-09-30 16:38:01.906 273 11063.37 103.45 54818.61 88888.00 2015-09-30 16:38:02.406 273 11063.39 103.50 54818.56 88888.00 2015-09-30 16:38:02.906 273 11063.49 103.50 54818.44 88888.00 2015-09-30 16:38:03.406 273 11063.46 103.49 54818.51 88888.00 2015-09-30 16:38:03.906 273 11063.48 103.46 54818.49 88888.00 2015-09-30 16:38:04.406 273 11063.50 103.49 54818.39 88888.00 2015-09-30 16:38:04.906 273 11063.59 103.50 54818.38 88888.00 2015-09-30 16:38:05.406 273 11063.59 103.53 54818.40 88888.00 2015-09-30 16:38:05.906 273 11063.62 103.49 54818.39 88888.00 2015-09-30 16:38:06.406 273 11063.59 103.56 54818.43 88888.00 2015-09-30 16:38:06.906 273 11063.63 103.57 54818.49 88888.00 2015-09-30 16:38:07.406 273 11063.64 103.58 54818.47 88888.00 2015-09-30 16:38:07.906 273 11063.70 103.58 54818.49 88888.00 2015-09-30 16:38:08.406 273 11063.68 103.61 54818.52 88888.00 2015-09-30 16:38:08.906 273 11063.70 103.58 54818.70 88888.00 2015-09-30 16:38:09.406 273 11063.70 103.59 54818.78 88888.00 2015-09-30 16:38:09.906 273 11063.70 103.59 54818.87 88888.00 2015-09-30 16:38:10.406 273 11063.71 103.58 54818.89 88888.00 2015-09-30 16:38:10.906 273 11063.78 103.56 54818.93 88888.00 2015-09-30 16:38:11.406 273 11063.76 103.54 54818.84 88888.00 2015-09-30 16:38:11.906 273 11063.80 103.49 54818.80 88888.00 2015-09-30 16:38:12.406 273 11063.88 103.42 54818.69 88888.00 2015-09-30 16:38:12.906 273 11063.88 103.41 54818.61 88888.00 2015-09-30 16:38:13.407 273 11063.90 103.40 54818.19 88888.00 2015-09-30 16:38:13.907 273 11063.95 103.41 54818.09 88888.00 2015-09-30 16:38:14.407 273 11064.01 103.44 54818.10 88888.00 2015-09-30 16:38:14.907 273 11064.00 103.39 54818.09 88888.00 2015-09-30 16:38:15.407 273 11064.05 103.37 54818.17 88888.00 2015-09-30 16:38:15.907 273 11064.11 103.34 54818.11 88888.00 2015-09-30 16:38:16.407 273 11064.16 103.34 54818.02 88888.00 2015-09-30 16:38:16.907 273 11064.17 103.31 54818.02 88888.00 2015-09-30 16:38:17.407 273 11064.21 103.24 54818.02 88888.00 2015-09-30 16:38:17.907 273 11064.23 103.23 54818.02 88888.00 2015-09-30 16:38:18.407 273 11064.22 103.20 54817.99 88888.00 2015-09-30 16:38:18.907 273 11064.27 103.19 54817.99 88888.00 2015-09-30 16:38:19.407 273 11064.35 103.11 54817.98 88888.00 2015-09-30 16:38:19.907 273 11064.36 103.08 54817.95 88888.00 2015-09-30 16:38:20.407 273 11064.41 102.98 54817.94 88888.00 2015-09-30 16:38:20.907 273 11064.47 102.91 54817.87 88888.00 2015-09-30 16:38:21.407 273 11064.52 102.91 54817.84 88888.00 2015-09-30 16:38:21.907 273 11064.48 102.91 54817.83 88888.00 2015-09-30 16:38:22.407 273 11064.58 102.91 54817.81 88888.00 2015-09-30 16:38:22.907 273 11064.65 102.85 54817.84 88888.00 2015-09-30 16:38:23.407 273 11064.65 102.77 54817.75 88888.00 2015-09-30 16:38:23.907 273 11064.72 102.70 54817.63 88888.00 2015-09-30 16:38:24.407 273 11064.72 102.65 54817.64 88888.00 2015-09-30 16:38:24.907 273 11064.80 102.62 54817.63 88888.00 2015-09-30 16:38:25.407 273 11064.89 102.55 54817.58 88888.00 2015-09-30 16:38:25.907 273 11064.91 102.52 54817.57 88888.00 2015-09-30 16:38:26.407 273 11064.89 102.48 54817.52 88888.00 2015-09-30 16:38:26.907 273 11064.88 102.46 54817.46 88888.00 2015-09-30 16:38:27.407 273 11064.96 102.41 54817.43 88888.00 2015-09-30 16:38:27.907 273 11064.96 102.37 54817.37 88888.00 2015-09-30 16:38:28.407 273 11065.04 102.23 54817.37 88888.00 2015-09-30 16:38:28.907 273 11065.10 102.18 54817.26 88888.00 2015-09-30 16:38:29.407 273 11065.16 102.14 54817.29 88888.00 2015-09-30 16:38:29.907 273 11065.16 102.10 54817.28 88888.00 2015-09-30 16:38:30.407 273 11065.24 102.07 54817.20 88888.00 2015-09-30 16:38:30.907 273 11065.31 101.97 54817.14 88888.00 2015-09-30 16:38:31.407 273 11065.35 101.92 54817.16 88888.00 2015-09-30 16:38:31.907 273 11065.38 101.90 54817.13 88888.00 2015-09-30 16:38:32.407 273 11065.47 101.85 54817.06 88888.00 2015-09-30 16:38:32.907 273 11065.51 101.75 54816.98 88888.00 2015-09-30 16:38:33.407 273 11065.56 101.64 54816.98 88888.00 2015-09-30 16:38:33.907 273 11065.59 101.54 54816.93 88888.00 2015-09-30 16:38:34.407 273 11065.59 101.55 54816.94 88888.00 2015-09-30 16:38:34.907 273 11065.64 101.54 54816.82 88888.00 2015-09-30 16:38:35.407 273 11065.67 101.48 54816.82 88888.00 2015-09-30 16:38:35.907 273 11065.74 101.44 54816.85 88888.00 2015-09-30 16:38:36.407 273 11065.77 101.38 54816.77 88888.00 2015-09-30 16:38:36.907 273 11065.78 101.31 54816.75 88888.00 2015-09-30 16:38:37.407 273 11065.84 101.23 54816.71 88888.00 2015-09-30 16:38:37.907 273 11065.90 101.20 54816.64 88888.00 2015-09-30 16:38:38.407 273 11065.94 101.13 54816.66 88888.00 2015-09-30 16:38:38.907 273 11066.04 101.05 54816.60 88888.00 2015-09-30 16:38:39.407 273 11066.09 101.00 54816.58 88888.00 2015-09-30 16:38:39.907 273 11066.11 100.95 54816.51 88888.00 2015-09-30 16:38:40.407 273 11066.14 100.88 54816.46 88888.00 2015-09-30 16:38:40.907 273 11066.20 100.85 54816.42 88888.00 2015-09-30 16:38:41.407 273 11066.32 100.83 54816.43 88888.00 2015-09-30 16:38:41.907 273 11066.39 100.77 54816.38 88888.00 2015-09-30 16:38:42.407 273 11066.41 100.69 54816.33 88888.00 2015-09-30 16:38:42.907 273 11066.41 100.67 54816.25 88888.00 2015-09-30 16:38:43.407 273 11066.42 100.75 54816.33 88888.00 2015-09-30 16:38:43.907 273 11066.51 100.71 54816.31 88888.00 2015-09-30 16:38:44.407 273 11066.57 100.67 54816.32 88888.00 2015-09-30 16:38:44.907 273 11066.63 100.61 54816.23 88888.00 2015-09-30 16:38:45.407 273 11066.67 100.60 54816.20 88888.00 2015-09-30 16:38:45.907 273 11066.74 100.60 54816.20 88888.00 2015-09-30 16:38:46.407 273 11066.77 100.54 54816.20 88888.00 2015-09-30 16:38:46.907 273 11066.77 100.45 54816.19 88888.00 2015-09-30 16:38:47.407 273 11066.83 100.43 54816.14 88888.00 2015-09-30 16:38:47.907 273 11066.92 100.36 54816.05 88888.00 2015-09-30 16:38:48.407 273 11066.93 100.32 54816.00 88888.00 2015-09-30 16:38:48.907 273 11066.93 100.33 54816.01 88888.00 2015-09-30 16:38:49.407 273 11066.99 100.27 54815.92 88888.00 2015-09-30 16:38:49.907 273 11066.97 100.24 54815.89 88888.00 2015-09-30 16:38:50.407 273 11066.94 100.19 54815.88 88888.00 2015-09-30 16:38:50.907 273 11066.99 100.20 54815.92 88888.00 2015-09-30 16:38:51.407 273 11067.05 100.19 54815.90 88888.00 2015-09-30 16:38:51.907 273 11067.10 100.15 54815.88 88888.00 2015-09-30 16:38:52.407 273 11067.07 100.12 54815.91 88888.00 2015-09-30 16:38:52.907 273 11067.08 100.13 54815.94 88888.00 2015-09-30 16:38:53.407 273 11067.12 100.15 54815.90 88888.00 2015-09-30 16:38:53.907 273 11067.13 100.08 54815.82 88888.00 2015-09-30 16:38:54.407 273 11067.15 100.08 54815.80 88888.00 2015-09-30 16:38:54.907 273 11067.21 100.05 54815.70 88888.00 2015-09-30 16:38:55.407 273 11067.26 100.08 54815.67 88888.00 2015-09-30 16:38:55.907 273 11067.24 100.02 54815.66 88888.00 2015-09-30 16:38:56.407 273 11067.23 99.96 54815.67 88888.00 2015-09-30 16:38:56.907 273 11067.26 99.93 54815.66 88888.00 2015-09-30 16:38:57.407 273 11067.28 99.94 54815.59 88888.00 2015-09-30 16:38:57.907 273 11067.26 99.93 54815.59 88888.00 2015-09-30 16:38:58.407 273 11067.25 99.87 54815.63 88888.00 2015-09-30 16:38:58.907 273 11067.23 99.86 54815.64 88888.00 2015-09-30 16:38:59.407 273 11067.25 99.90 54815.68 88888.00 2015-09-30 16:38:59.907 273 11067.25 99.90 54815.63 88888.00 2015-09-30 16:39:00.407 273 11067.25 99.87 54815.66 88888.00 2015-09-30 16:39:00.907 273 11067.34 99.86 54815.65 88888.00 2015-09-30 16:39:01.407 273 11067.39 99.91 54815.63 88888.00 2015-09-30 16:39:01.907 273 11067.35 99.91 54815.61 88888.00 2015-09-30 16:39:02.407 273 11067.36 99.86 54815.57 88888.00 2015-09-30 16:39:02.907 273 11067.39 99.83 54815.57 88888.00 2015-09-30 16:39:03.407 273 11067.42 99.84 54815.63 88888.00 2015-09-30 16:39:03.907 273 11067.44 99.83 54815.65 88888.00 2015-09-30 16:39:04.407 273 11067.51 99.81 54815.72 88888.00 2015-09-30 16:39:04.907 273 11067.52 99.75 54815.73 88888.00 2015-09-30 16:39:05.407 273 11067.44 99.69 54815.71 88888.00 2015-09-30 16:39:05.907 273 11067.46 99.68 54815.70 88888.00 2015-09-30 16:39:06.407 273 11067.51 99.68 54815.70 88888.00 2015-09-30 16:39:06.907 273 11067.54 99.61 54815.64 88888.00 2015-09-30 16:39:07.407 273 11067.62 99.64 54815.70 88888.00 2015-09-30 16:39:07.907 273 11067.56 99.68 54815.73 88888.00 2015-09-30 16:39:08.407 273 11067.55 99.67 54815.79 88888.00 2015-09-30 16:39:08.907 273 11067.52 99.65 54815.68 88888.00 2015-09-30 16:39:09.407 273 11067.56 99.64 54815.66 88888.00 2015-09-30 16:39:09.907 273 11067.52 99.61 54815.73 88888.00 2015-09-30 16:39:10.407 273 11067.50 99.65 54815.68 88888.00 2015-09-30 16:39:10.907 273 11067.50 99.65 54815.80 88888.00 2015-09-30 16:39:11.407 273 11067.52 99.62 54815.89 88888.00 2015-09-30 16:39:11.907 273 11067.54 99.66 54815.85 88888.00 2015-09-30 16:39:12.407 273 11067.52 99.68 54815.82 88888.00 2015-09-30 16:39:12.907 273 11067.52 99.65 54815.83 88888.00 2015-09-30 16:39:13.407 273 11067.52 99.61 54815.87 88888.00 2015-09-30 16:39:13.907 273 11067.52 99.56 54815.92 88888.00 2015-09-30 16:39:14.407 273 11067.57 99.53 54815.99 88888.00 2015-09-30 16:39:14.907 273 11067.57 99.47 54815.90 88888.00 2015-09-30 16:39:15.407 273 11067.54 99.44 54815.91 88888.00 2015-09-30 16:39:15.907 273 11067.51 99.47 54815.99 88888.00 2015-09-30 16:39:16.407 273 11067.47 99.52 54815.96 88888.00 2015-09-30 16:39:16.907 273 11067.52 99.53 54815.97 88888.00 2015-09-30 16:39:17.407 273 11067.57 99.53 54816.02 88888.00 2015-09-30 16:39:17.907 273 11067.54 99.56 54816.06 88888.00 2015-09-30 16:39:18.407 273 11067.51 99.54 54816.09 88888.00 2015-09-30 16:39:18.907 273 11067.52 99.54 54816.09 88888.00 2015-09-30 16:39:19.407 273 11067.51 99.49 54816.08 88888.00 2015-09-30 16:39:19.907 273 11067.50 99.48 54816.08 88888.00 2015-09-30 16:39:20.407 273 11067.52 99.51 54816.05 88888.00 2015-09-30 16:39:20.907 273 11067.54 99.49 54816.00 88888.00 2015-09-30 16:39:21.407 273 11067.60 99.50 54816.08 88888.00 2015-09-30 16:39:21.907 273 11067.57 99.43 54816.11 88888.00 2015-09-30 16:39:22.407 273 11067.54 99.40 54816.05 88888.00 2015-09-30 16:39:22.907 273 11067.52 99.44 54816.10 88888.00 2015-09-30 16:39:23.407 273 11067.52 99.52 54816.10 88888.00 2015-09-30 16:39:23.907 273 11067.52 99.50 54816.06 88888.00 2015-09-30 16:39:24.407 273 11067.56 99.47 54816.11 88888.00 2015-09-30 16:39:24.907 273 11067.56 99.47 54816.11 88888.00 2015-09-30 16:39:25.407 273 11067.56 99.42 54816.17 88888.00 2015-09-30 16:39:25.907 273 11067.63 99.45 54816.20 88888.00 2015-09-30 16:39:26.407 273 11067.67 99.47 54816.14 88888.00 2015-09-30 16:39:26.907 273 11067.67 99.45 54816.12 88888.00 2015-09-30 16:39:27.407 273 11067.72 99.42 54816.08 88888.00 2015-09-30 16:39:27.907 273 11067.75 99.41 54816.06 88888.00 2015-09-30 16:39:28.407 273 11067.75 99.42 54815.99 88888.00 2015-09-30 16:39:28.907 273 11067.75 99.42 54815.92 88888.00 2015-09-30 16:39:29.407 273 11067.80 99.44 54815.98 88888.00 2015-09-30 16:39:29.907 273 11067.82 99.48 54816.05 88888.00 2015-09-30 16:39:30.407 273 11067.82 99.51 54816.10 88888.00 2015-09-30 16:39:30.907 273 11067.80 99.48 54816.19 88888.00 2015-09-30 16:39:31.407 273 11067.87 99.47 54816.25 88888.00 2015-09-30 16:39:31.907 273 11067.94 99.49 54816.17 88888.00 2015-09-30 16:39:32.407 273 11067.96 99.50 54816.15 88888.00 2015-09-30 16:39:32.907 273 11067.91 99.49 54816.10 88888.00 2015-09-30 16:39:33.407 273 11067.88 99.50 54816.16 88888.00 2015-09-30 16:39:33.907 273 11067.92 99.48 54816.21 88888.00 2015-09-30 16:39:34.407 273 11067.94 99.47 54816.14 88888.00 2015-09-30 16:39:34.907 273 11067.94 99.51 54816.17 88888.00 2015-09-30 16:39:35.407 273 11068.01 99.49 54816.19 88888.00 2015-09-30 16:39:35.907 273 11068.02 99.49 54816.27 88888.00 2015-09-30 16:39:36.407 273 11068.04 99.52 54816.43 88888.00 2015-09-30 16:39:36.907 273 11068.07 99.56 54816.49 88888.00 2015-09-30 16:39:37.407 273 11068.06 99.61 54816.40 88888.00 2015-09-30 16:39:37.907 273 11068.10 99.65 54816.35 88888.00 2015-09-30 16:39:38.407 273 11068.14 99.64 54816.35 88888.00 2015-09-30 16:39:38.907 273 11068.12 99.65 54816.34 88888.00 2015-09-30 16:39:39.407 273 11068.12 99.67 54816.37 88888.00 2015-09-30 16:39:39.907 273 11068.15 99.68 54816.44 88888.00 2015-09-30 16:39:40.407 273 11068.15 99.73 54816.46 88888.00 2015-09-30 16:39:40.907 273 11068.14 99.69 54816.45 88888.00 2015-09-30 16:39:41.407 273 11068.13 99.68 54816.43 88888.00 2015-09-30 16:39:41.907 273 11068.04 99.70 54816.42 88888.00 2015-09-30 16:39:42.407 273 11068.10 99.76 54816.42 88888.00 2015-09-30 16:39:42.907 273 11068.08 99.74 54816.43 88888.00 2015-09-30 16:39:43.407 273 11068.08 99.77 54816.42 88888.00 2015-09-30 16:39:43.907 273 11068.13 99.81 54816.46 88888.00 2015-09-30 16:39:44.407 273 11068.14 99.79 54816.52 88888.00 2015-09-30 16:39:44.907 273 11068.10 99.79 54816.51 88888.00 2015-09-30 16:39:45.407 273 11068.13 99.81 54816.45 88888.00 2015-09-30 16:39:45.907 273 11068.09 99.77 54816.54 88888.00 2015-09-30 16:39:46.407 273 11068.10 99.79 54816.62 88888.00 2015-09-30 16:39:46.907 273 11068.13 99.83 54816.63 88888.00 2015-09-30 16:39:47.407 273 11068.15 99.86 54816.66 88888.00 2015-09-30 16:39:47.907 273 11068.12 99.87 54816.58 88888.00 2015-09-30 16:39:48.407 273 11068.12 99.90 54816.66 88888.00 2015-09-30 16:39:48.907 273 11068.19 99.88 54816.71 88888.00 2015-09-30 16:39:49.407 273 11068.18 99.93 54816.63 88888.00 2015-09-30 16:39:49.907 273 11068.13 99.94 54816.58 88888.00 2015-09-30 16:39:50.407 273 11068.13 99.95 54816.60 88888.00 2015-09-30 16:39:50.907 273 11068.17 99.93 54816.62 88888.00 2015-09-30 16:39:51.407 273 11068.22 99.94 54816.68 88888.00 2015-09-30 16:39:51.907 273 11068.22 99.95 54816.70 88888.00 2015-09-30 16:39:52.407 273 11068.20 99.96 54816.66 88888.00 2015-09-30 16:39:52.907 273 11068.20 99.92 54816.55 88888.00 2015-09-30 16:39:53.407 273 11068.20 99.93 54816.53 88888.00 2015-09-30 16:39:53.907 273 11068.20 100.01 54816.50 88888.00 2015-09-30 16:39:54.407 273 11068.24 100.05 54816.46 88888.00 2015-09-30 16:39:54.907 273 11068.23 100.04 54816.35 88888.00 2015-09-30 16:39:55.407 273 11068.25 100.01 54816.33 88888.00 2015-09-30 16:39:55.907 273 11068.27 100.05 54816.37 88888.00 2015-09-30 16:39:56.407 273 11068.27 100.12 54816.33 88888.00 2015-09-30 16:39:56.907 273 11068.24 100.12 54816.38 88888.00 2015-09-30 16:39:57.407 273 11068.27 100.13 54816.43 88888.00 2015-09-30 16:39:57.907 273 11068.23 100.16 54816.43 88888.00 2015-09-30 16:39:58.407 273 11068.23 100.17 54816.50 88888.00 2015-09-30 16:39:58.907 273 11068.23 100.15 54816.50 88888.00 2015-09-30 16:39:59.407 273 11068.22 100.18 54816.45 88888.00 2015-09-30 16:39:59.907 273 11068.24 100.24 54816.46 88888.00 2015-09-30 16:40:00.407 273 11068.22 100.23 54816.50 88888.00 2015-09-30 16:40:00.907 273 11068.19 100.29 54816.47 88888.00 2015-09-30 16:40:01.407 273 11068.15 100.37 54816.59 88888.00 2015-09-30 16:40:01.907 273 11068.17 100.37 54816.70 88888.00 2015-09-30 16:40:02.407 273 11068.13 100.42 54816.75 88888.00 2015-09-30 16:40:02.907 273 11068.13 100.44 54816.75 88888.00 2015-09-30 16:40:03.407 273 11068.09 100.46 54816.82 88888.00 2015-09-30 16:40:03.907 273 11068.13 100.53 54816.75 88888.00 2015-09-30 16:40:04.407 273 11068.14 100.60 54816.80 88888.00 2015-09-30 16:40:04.907 273 11068.13 100.63 54816.90 88888.00 2015-09-30 16:40:05.407 273 11068.10 100.64 54816.95 88888.00 2015-09-30 16:40:05.907 273 11068.10 100.68 54816.98 88888.00 2015-09-30 16:40:06.407 273 11068.10 100.72 54817.03 88888.00 2015-09-30 16:40:06.907 273 11068.09 100.74 54816.99 88888.00 2015-09-30 16:40:07.407 273 11068.08 100.78 54817.03 88888.00 2015-09-30 16:40:07.907 273 11068.07 100.81 54817.13 88888.00 2015-09-30 16:40:08.407 273 11068.04 100.80 54817.25 88888.00 2015-09-30 16:40:08.907 273 11068.08 100.84 54817.24 88888.00 2015-09-30 16:40:09.407 273 11068.02 100.91 54817.19 88888.00 2015-09-30 16:40:09.907 273 11068.03 100.93 54817.23 88888.00 2015-09-30 16:40:10.407 273 11068.01 100.94 54817.21 88888.00 2015-09-30 16:40:10.907 273 11067.93 100.95 54817.28 88888.00 2015-09-30 16:40:11.407 273 11067.89 100.99 54817.26 88888.00 2015-09-30 16:40:11.907 273 11067.96 101.03 54817.30 88888.00 2015-09-30 16:40:12.407 273 11067.92 101.09 54817.37 88888.00 2015-09-30 16:40:12.907 273 11067.91 101.16 54817.39 88888.00 2015-09-30 16:40:13.407 273 11067.89 101.17 54817.34 88888.00 2015-09-30 16:40:13.907 273 11067.85 101.13 54817.41 88888.00 2015-09-30 16:40:14.407 273 11067.88 101.18 54817.45 88888.00 2015-09-30 16:40:14.907 273 11067.83 101.21 54817.46 88888.00 2015-09-30 16:40:15.407 273 11067.81 101.26 54817.49 88888.00 2015-09-30 16:40:15.907 273 11067.76 101.29 54817.49 88888.00 2015-09-30 16:40:16.407 273 11067.75 101.31 54817.60 88888.00 2015-09-30 16:40:16.907 273 11067.72 101.33 54817.66 88888.00 2015-09-30 16:40:17.407 273 11067.73 101.37 54817.69 88888.00 2015-09-30 16:40:17.907 273 11067.68 101.37 54817.78 88888.00 2015-09-30 16:40:18.407 273 11067.70 101.37 54817.92 88888.00 2015-09-30 16:40:18.907 273 11067.68 101.42 54818.26 88888.00 2015-09-30 16:40:19.407 273 11067.67 101.47 54818.39 88888.00 2015-09-30 16:40:19.907 273 11067.66 101.53 54818.40 88888.00 2015-09-30 16:40:20.407 273 11067.68 101.54 54818.43 88888.00 2015-09-30 16:40:20.907 273 11067.66 101.52 54818.44 88888.00 2015-09-30 16:40:21.407 273 11067.68 101.54 54818.47 88888.00 2015-09-30 16:40:21.907 273 11067.65 101.52 54818.46 88888.00 2015-09-30 16:40:22.407 273 11067.63 101.51 54818.11 88888.00 2015-09-30 16:40:22.907 273 11067.63 101.56 54817.94 88888.00 2015-09-30 16:40:23.407 273 11067.67 101.59 54817.95 88888.00 2015-09-30 16:40:23.907 273 11067.68 101.56 54817.86 88888.00 2015-09-30 16:40:24.407 273 11067.63 101.61 54818.03 88888.00 2015-09-30 16:40:24.907 273 11067.60 101.67 54818.13 88888.00 2015-09-30 16:40:25.407 273 11067.56 101.62 54818.16 88888.00 2015-09-30 16:40:25.907 273 11067.56 101.62 54818.18 88888.00 2015-09-30 16:40:26.407 273 11067.57 101.64 54818.19 88888.00 2015-09-30 16:40:26.907 273 11067.54 101.65 54818.19 88888.00 2015-09-30 16:40:27.407 273 11067.47 101.67 54818.26 88888.00 2015-09-30 16:40:27.907 273 11067.45 101.68 54818.30 88888.00 2015-09-30 16:40:28.407 273 11067.40 101.71 54818.31 88888.00 2015-09-30 16:40:28.907 273 11067.36 101.71 54818.28 88888.00 2015-09-30 16:40:29.407 273 11067.38 101.77 54818.29 88888.00 2015-09-30 16:40:29.907 273 11067.35 101.75 54818.36 88888.00 2015-09-30 16:40:30.407 273 11067.36 101.75 54818.40 88888.00 2015-09-30 16:40:30.907 273 11067.39 101.76 54818.40 88888.00 2015-09-30 16:40:31.407 273 11067.36 101.71 54818.47 88888.00 2015-09-30 16:40:31.907 273 11067.33 101.76 54818.52 88888.00 2015-09-30 16:40:32.407 273 11067.33 101.80 54818.52 88888.00 2015-09-30 16:40:32.907 273 11067.29 101.78 54818.54 88888.00 2015-09-30 16:40:33.407 273 11067.25 101.84 54818.68 88888.00 2015-09-30 16:40:33.907 273 11067.23 101.81 54818.70 88888.00 2015-09-30 16:40:34.407 273 11067.21 101.81 54818.65 88888.00 2015-09-30 16:40:34.907 273 11067.21 101.80 54818.71 88888.00 2015-09-30 16:40:35.407 273 11067.20 101.78 54818.82 88888.00 2015-09-30 16:40:35.907 273 11067.14 101.77 54818.87 88888.00 2015-09-30 16:40:36.407 273 11067.12 101.77 54818.92 88888.00 2015-09-30 16:40:36.907 273 11067.10 101.81 54818.92 88888.00 2015-09-30 16:40:37.407 273 11067.07 101.79 54818.96 88888.00 2015-09-30 16:40:37.907 273 11067.07 101.81 54819.03 88888.00 2015-09-30 16:40:38.407 273 11067.03 101.81 54819.07 88888.00 2015-09-30 16:40:38.907 273 11067.04 101.81 54819.07 88888.00 2015-09-30 16:40:39.407 273 11067.09 101.86 54819.13 88888.00 2015-09-30 16:40:39.907 273 11067.05 101.85 54819.14 88888.00 2015-09-30 16:40:40.407 273 11067.04 101.88 54819.08 88888.00 2015-09-30 16:40:40.907 273 11067.04 101.92 54819.18 88888.00 2015-09-30 16:40:41.407 273 11067.05 101.92 54819.22 88888.00 2015-09-30 16:40:41.907 273 11067.07 101.93 54819.12 88888.00 2015-09-30 16:40:42.407 273 11067.05 101.96 54819.14 88888.00 2015-09-30 16:40:42.907 273 11067.05 101.99 54819.18 88888.00 2015-09-30 16:40:43.407 273 11067.04 102.03 54819.25 88888.00 2015-09-30 16:40:43.907 273 11067.07 101.99 54819.30 88888.00 2015-09-30 16:40:44.407 273 11067.08 101.98 54819.27 88888.00 2015-09-30 16:40:44.907 273 11067.04 102.03 54819.24 88888.00 2015-09-30 16:40:45.407 273 11067.04 102.10 54819.26 88888.00 2015-09-30 16:40:45.907 273 11067.08 102.09 54819.30 88888.00 2015-09-30 16:40:46.407 273 11067.02 102.15 54819.32 88888.00 2015-09-30 16:40:46.907 273 11066.98 102.26 54819.30 88888.00 2015-09-30 16:40:47.407 273 11067.00 102.28 54819.32 88888.00 2015-09-30 16:40:47.907 273 11067.08 102.32 54819.30 88888.00 2015-09-30 16:40:48.407 273 11067.05 102.31 54819.32 88888.00 2015-09-30 16:40:48.907 273 11067.05 102.35 54819.30 88888.00 2015-09-30 16:40:49.407 273 11067.02 102.41 54819.39 88888.00 2015-09-30 16:40:49.907 273 11066.98 102.46 54819.39 88888.00 2015-09-30 16:40:50.407 273 11067.02 102.51 54819.44 88888.00 2015-09-30 16:40:50.907 273 11066.99 102.52 54819.38 88888.00 2015-09-30 16:40:51.407 273 11067.03 102.52 54819.40 88888.00 2015-09-30 16:40:51.907 273 11067.03 102.52 54819.40 88888.00 2015-09-30 16:40:52.407 273 11066.92 102.57 54819.39 88888.00 2015-09-30 16:40:52.907 273 11066.93 102.62 54819.45 88888.00 2015-09-30 16:40:53.407 273 11066.94 102.61 54819.45 88888.00 2015-09-30 16:40:53.907 273 11067.00 102.68 54819.52 88888.00 2015-09-30 16:40:54.407 273 11066.99 102.69 54819.59 88888.00 2015-09-30 16:40:54.907 273 11066.98 102.68 54819.60 88888.00 2015-09-30 16:40:55.407 273 11066.99 102.63 54819.58 88888.00 2015-09-30 16:40:55.907 273 11066.94 102.70 54819.59 88888.00 2015-09-30 16:40:56.407 273 11066.91 102.68 54819.65 88888.00 2015-09-30 16:40:56.907 273 11066.88 102.70 54819.71 88888.00 2015-09-30 16:40:57.407 273 11066.87 102.71 54819.66 88888.00 2015-09-30 16:40:57.907 273 11066.84 102.75 54819.61 88888.00 2015-09-30 16:40:58.407 273 11066.83 102.80 54819.62 88888.00 2015-09-30 16:40:58.907 273 11066.86 102.80 54819.59 88888.00 2015-09-30 16:40:59.407 273 11066.87 102.81 54819.62 88888.00 2015-09-30 16:40:59.907 273 11066.88 102.81 54819.60 88888.00 2015-09-30 16:41:00.407 273 11066.82 102.80 54819.59 88888.00 2015-09-30 16:41:00.907 273 11066.74 102.89 54819.69 88888.00 2015-09-30 16:41:01.407 273 11066.74 102.91 54819.70 88888.00 2015-09-30 16:41:01.907 273 11066.71 102.92 54819.76 88888.00 2015-09-30 16:41:02.407 273 11066.63 102.94 54819.83 88888.00 2015-09-30 16:41:02.907 273 11066.62 102.94 54819.86 88888.00 2015-09-30 16:41:03.407 273 11066.57 102.91 54820.03 88888.00 2015-09-30 16:41:03.907 273 11066.60 102.97 54820.03 88888.00 2015-09-30 16:41:04.407 273 11066.62 102.91 54819.91 88888.00 2015-09-30 16:41:04.907 273 11066.58 102.94 54819.92 88888.00 2015-09-30 16:41:05.407 273 11066.60 102.97 54819.93 88888.00 2015-09-30 16:41:05.907 273 11066.61 102.95 54819.96 88888.00 2015-09-30 16:41:06.407 273 11066.55 102.96 54819.98 88888.00 2015-09-30 16:41:06.907 273 11066.51 102.99 54819.97 88888.00 2015-09-30 16:41:07.407 273 11066.48 103.04 54820.09 88888.00 2015-09-30 16:41:07.907 273 11066.45 103.07 54820.17 88888.00 2015-09-30 16:41:08.407 273 11066.41 103.07 54820.24 88888.00 2015-09-30 16:41:08.907 273 11066.37 103.09 54820.32 88888.00 2015-09-30 16:41:09.407 273 11066.35 103.13 54820.33 88888.00 2015-09-30 16:41:09.907 273 11066.35 103.09 54820.29 88888.00 2015-09-30 16:41:10.407 273 11066.35 103.07 54820.30 88888.00 2015-09-30 16:41:10.907 273 11066.36 103.11 54820.38 88888.00 2015-09-30 16:41:11.407 273 11066.30 103.11 54820.45 88888.00 2015-09-30 16:41:11.907 273 11066.24 103.09 54820.50 88888.00 2015-09-30 16:41:12.407 273 11066.21 103.11 54820.44 88888.00 2015-09-30 16:41:12.907 273 11066.20 103.06 54820.52 88888.00 2015-09-30 16:41:13.407 273 11066.18 103.07 54820.55 88888.00 2015-09-30 16:41:13.907 273 11066.16 103.08 54820.47 88888.00 2015-09-30 16:41:14.407 273 11066.09 103.09 54820.52 88888.00 2015-09-30 16:41:14.907 273 11066.03 103.09 54820.59 88888.00 2015-09-30 16:41:15.407 273 11066.03 103.07 54820.54 88888.00 2015-09-30 16:41:15.907 273 11066.00 103.07 54820.59 88888.00 2015-09-30 16:41:16.407 273 11066.00 103.04 54820.59 88888.00 2015-09-30 16:41:16.907 273 11066.01 103.00 54820.63 88888.00 2015-09-30 16:41:17.407 273 11065.97 103.00 54820.64 88888.00 2015-09-30 16:41:17.907 273 11065.95 102.95 54820.61 88888.00 2015-09-30 16:41:18.407 273 11065.90 102.91 54820.68 88888.00 2015-09-30 16:41:18.907 273 11065.88 102.91 54820.72 88888.00 2015-09-30 16:41:19.407 273 11065.83 102.92 54820.73 88888.00 2015-09-30 16:41:19.907 273 11065.82 102.94 54820.73 88888.00 2015-09-30 16:41:20.407 273 11065.83 102.88 54820.74 88888.00 2015-09-30 16:41:20.907 273 11065.80 102.87 54820.71 88888.00 2015-09-30 16:41:21.407 273 11065.78 102.86 54820.76 88888.00 2015-09-30 16:41:21.907 273 11065.77 102.87 54820.77 88888.00 2015-09-30 16:41:22.407 273 11065.72 102.89 54820.76 88888.00 2015-09-30 16:41:22.907 273 11065.73 102.82 54820.76 88888.00 2015-09-30 16:41:23.407 273 11065.80 102.80 54820.87 88888.00 2015-09-30 16:41:23.907 273 11065.79 102.79 54820.84 88888.00 2015-09-30 16:41:24.407 273 11065.78 102.79 54820.88 88888.00 2015-09-30 16:41:24.907 273 11065.76 102.75 54821.06 88888.00 2015-09-30 16:41:25.407 273 11065.69 102.72 54821.05 88888.00 2015-09-30 16:41:25.907 273 11065.67 102.70 54820.97 88888.00 2015-09-30 16:41:26.407 273 11065.62 102.66 54820.97 88888.00 2015-09-30 16:41:26.907 273 11065.50 102.66 54821.05 88888.00 2015-09-30 16:41:27.407 273 11065.52 102.68 54821.06 88888.00 2015-09-30 16:41:27.907 273 11065.52 102.65 54821.07 88888.00 2015-09-30 16:41:28.407 273 11065.52 102.63 54821.15 88888.00 2015-09-30 16:41:28.907 273 11065.50 102.62 54821.11 88888.00 2015-09-30 16:41:29.407 273 11065.48 102.64 54821.12 88888.00 2015-09-30 16:41:29.907 273 11065.47 102.64 54821.14 88888.00 2015-09-30 16:41:30.407 273 11065.40 102.61 54821.21 88888.00 2015-09-30 16:41:30.907 273 11065.40 102.60 54821.31 88888.00 2015-09-30 16:41:31.407 273 11065.38 102.60 54821.35 88888.00 2015-09-30 16:41:31.907 273 11065.35 102.58 54821.40 88888.00 2015-09-30 16:41:32.407 273 11065.32 102.54 54821.41 88888.00 2015-09-30 16:41:32.907 273 11065.32 102.47 54821.35 88888.00 2015-09-30 16:41:33.407 273 11065.25 102.46 54821.32 88888.00 2015-09-30 16:41:33.907 273 11065.22 102.51 54821.41 88888.00 2015-09-30 16:41:34.407 273 11065.20 102.49 54821.37 88888.00 2015-09-30 16:41:34.907 273 11065.14 102.46 54821.41 88888.00 2015-09-30 16:41:35.407 273 11065.11 102.41 54821.36 88888.00 2015-09-30 16:41:35.907 273 11065.09 102.39 54821.36 88888.00 2015-09-30 16:41:36.407 273 11065.04 102.37 54821.43 88888.00 2015-09-30 16:41:36.907 273 11065.04 102.30 54821.46 88888.00 2015-09-30 16:41:37.407 273 11064.99 102.30 54821.49 88888.00 2015-09-30 16:41:37.907 273 11064.98 102.30 54821.54 88888.00 2015-09-30 16:41:38.407 273 11064.95 102.28 54821.60 88888.00 2015-09-30 16:41:38.907 273 11064.90 102.26 54821.68 88888.00 2015-09-30 16:41:39.407 273 11064.88 102.27 54821.69 88888.00 2015-09-30 16:41:39.907 273 11064.86 102.28 54821.75 88888.00 2015-09-30 16:41:40.407 273 11064.86 102.27 54821.82 88888.00 2015-09-30 16:41:40.907 273 11064.77 102.29 54821.87 88888.00 2015-09-30 16:41:41.407 273 11064.75 102.30 54821.87 88888.00 2015-09-30 16:41:41.907 273 11064.73 102.24 54821.80 88888.00 2015-09-30 16:41:42.407 273 11064.65 102.15 54821.94 88888.00 2015-09-30 16:41:42.907 273 11064.59 102.20 54822.00 88888.00 2015-09-30 16:41:43.408 273 11064.59 102.26 54822.04 88888.00 2015-09-30 16:41:43.908 273 11064.61 102.22 54822.07 88888.00 2015-09-30 16:41:44.408 273 11064.52 102.19 54822.07 88888.00 2015-09-30 16:41:44.908 273 11064.46 102.20 54821.95 88888.00 2015-09-30 16:41:45.408 273 11064.42 102.22 54822.06 88888.00 2015-09-30 16:41:45.908 273 11064.38 102.20 54822.10 88888.00 2015-09-30 16:41:46.408 273 11064.35 102.21 54822.15 88888.00 2015-09-30 16:41:46.908 273 11064.32 102.26 54822.14 88888.00 2015-09-30 16:41:47.408 273 11064.32 102.26 54822.20 88888.00 2015-09-30 16:41:47.908 273 11064.28 102.28 54822.17 88888.00 2015-09-30 16:41:48.408 273 11064.23 102.24 54822.17 88888.00 2015-09-30 16:41:48.908 273 11064.17 102.28 54822.25 88888.00 2015-09-30 16:41:49.408 273 11064.12 102.27 54822.24 88888.00 2015-09-30 16:41:49.908 273 11064.12 102.28 54822.31 88888.00 2015-09-30 16:41:50.408 273 11064.14 102.33 54822.34 88888.00 2015-09-30 16:41:50.908 273 11064.11 102.37 54822.34 88888.00 2015-09-30 16:41:51.408 273 11064.10 102.35 54822.37 88888.00 2015-09-30 16:41:51.908 273 11064.06 102.30 54822.31 88888.00 2015-09-30 16:41:52.408 273 11064.07 102.30 54822.26 88888.00 2015-09-30 16:41:52.908 273 11064.04 102.37 54822.30 88888.00 2015-09-30 16:41:53.408 273 11063.96 102.39 54822.37 88888.00 2015-09-30 16:41:53.908 273 11063.95 102.39 54822.56 88888.00 2015-09-30 16:41:54.408 273 11063.94 102.39 54822.56 88888.00 2015-09-30 16:41:54.908 273 11063.91 102.43 54822.52 88888.00 2015-09-30 16:41:55.408 273 11063.99 102.45 54822.46 88888.00 2015-09-30 16:41:55.908 273 11064.00 102.44 54822.43 88888.00 2015-09-30 16:41:56.408 273 11063.96 102.44 54822.49 88888.00 2015-09-30 16:41:56.908 273 11063.95 102.44 54822.51 88888.00 2015-09-30 16:41:57.408 273 11063.93 102.45 54822.58 88888.00 2015-09-30 16:41:57.908 273 11063.96 102.41 54822.60 88888.00 2015-09-30 16:41:58.408 273 11063.97 102.46 54822.58 88888.00 2015-09-30 16:41:58.908 273 11063.91 102.47 54822.64 88888.00 2015-09-30 16:41:59.408 273 11063.90 102.44 54822.68 88888.00 2015-09-30 16:41:59.908 273 11063.86 102.41 54822.80 88888.00 2015-09-30 16:42:00.408 273 11063.91 102.44 54822.77 88888.00 2015-09-30 16:42:00.908 273 11063.91 102.43 54822.70 88888.00 2015-09-30 16:42:01.408 273 11063.91 102.46 54822.68 88888.00 2015-09-30 16:42:01.908 273 11063.89 102.41 54822.74 88888.00 2015-09-30 16:42:02.408 273 11063.97 102.43 54822.70 88888.00 2015-09-30 16:42:02.908 273 11063.94 102.48 54822.69 88888.00 2015-09-30 16:42:03.408 273 11063.94 102.49 54822.67 88888.00 2015-09-30 16:42:03.908 273 11063.96 102.48 54822.80 88888.00 2015-09-30 16:42:04.408 273 11064.02 102.48 54822.74 88888.00 2015-09-30 16:42:04.908 273 11064.05 102.47 54822.64 88888.00 2015-09-30 16:42:05.408 273 11064.02 102.47 54822.61 88888.00 2015-09-30 16:42:05.908 273 11064.06 102.53 54822.63 88888.00 2015-09-30 16:42:06.408 273 11064.11 102.52 54822.60 88888.00 2015-09-30 16:42:06.908 273 11064.14 102.47 54822.67 88888.00 2015-09-30 16:42:07.408 273 11064.14 102.53 54822.73 88888.00 2015-09-30 16:42:07.908 273 11064.15 102.53 54822.65 88888.00 2015-09-30 16:42:08.408 273 11064.14 102.49 54822.57 88888.00 2015-09-30 16:42:08.908 273 11064.12 102.48 54822.66 88888.00 2015-09-30 16:42:09.408 273 11064.14 102.45 54822.54 88888.00 2015-09-30 16:42:09.908 273 11064.18 102.41 54822.49 88888.00 2015-09-30 16:42:10.408 273 11064.27 102.39 54822.49 88888.00 2015-09-30 16:42:10.908 273 11064.21 102.41 54822.50 88888.00 2015-09-30 16:42:11.408 273 11064.22 102.39 54822.48 88888.00 2015-09-30 16:42:11.908 273 11064.27 102.36 54822.50 88888.00 2015-09-30 16:42:12.408 273 11064.31 102.35 54822.49 88888.00 2015-09-30 16:42:12.908 273 11064.31 102.33 54822.46 88888.00 2015-09-30 16:42:13.408 273 11064.32 102.29 54822.41 88888.00 2015-09-30 16:42:13.908 273 11064.38 102.33 54822.34 88888.00 2015-09-30 16:42:14.408 273 11064.41 102.32 54822.38 88888.00 2015-09-30 16:42:14.908 273 11064.42 102.28 54822.45 88888.00 2015-09-30 16:42:15.408 273 11064.44 102.27 54822.40 88888.00 2015-09-30 16:42:15.908 273 11064.43 102.30 54822.37 88888.00 2015-09-30 16:42:16.408 273 11064.43 102.24 54822.24 88888.00 2015-09-30 16:42:16.908 273 11064.46 102.16 54822.21 88888.00 2015-09-30 16:42:17.408 273 11064.46 102.15 54822.26 88888.00 2015-09-30 16:42:17.908 273 11064.48 102.14 54822.28 88888.00 2015-09-30 16:42:18.408 273 11064.44 102.11 54822.29 88888.00 2015-09-30 16:42:18.908 273 11064.47 102.06 54822.34 88888.00 2015-09-30 16:42:19.408 273 11064.48 102.07 54822.34 88888.00 2015-09-30 16:42:19.908 273 11064.48 102.10 54822.29 88888.00 2015-09-30 16:42:20.408 273 11064.46 102.10 54822.20 88888.00 2015-09-30 16:42:20.908 273 11064.44 102.10 54822.20 88888.00 2015-09-30 16:42:21.408 273 11064.41 102.03 54822.17 88888.00 2015-09-30 16:42:21.908 273 11064.33 102.02 54822.15 88888.00 2015-09-30 16:42:22.408 273 11064.35 102.03 54822.07 88888.00 2015-09-30 16:42:22.908 273 11064.31 101.98 54822.07 88888.00 2015-09-30 16:42:23.408 273 11064.25 101.97 54822.15 88888.00 2015-09-30 16:42:23.908 273 11064.26 101.97 54822.21 88888.00 2015-09-30 16:42:24.408 273 11064.27 101.99 54822.25 88888.00 2015-09-30 16:42:24.908 273 11064.26 102.01 54822.20 88888.00 2015-09-30 16:42:25.408 273 11064.20 102.03 54822.32 88888.00 2015-09-30 16:42:25.908 273 11064.16 101.97 54822.37 88888.00 2015-09-30 16:42:26.408 273 11064.10 101.96 54822.72 88888.00 2015-09-30 16:42:26.908 273 11064.02 101.98 54822.95 88888.00 2015-09-30 16:42:27.408 273 11063.97 101.94 54823.02 88888.00 2015-09-30 16:42:27.908 273 11063.89 101.97 54822.98 88888.00 2015-09-30 16:42:28.408 273 11063.88 101.93 54822.96 88888.00 2015-09-30 16:42:28.908 273 11063.83 101.90 54822.99 88888.00 2015-09-30 16:42:29.408 273 11063.75 101.92 54823.04 88888.00 2015-09-30 16:42:29.908 273 11063.71 101.94 54823.05 88888.00 2015-09-30 16:42:30.408 273 11063.76 101.95 54822.72 88888.00 2015-09-30 16:42:30.908 273 11063.70 101.94 54822.54 88888.00 2015-09-30 16:42:31.408 273 11063.64 101.87 54822.55 88888.00 2015-09-30 16:42:31.908 273 11063.65 101.85 54822.58 88888.00 2015-09-30 16:42:32.408 273 11063.63 101.85 54822.55 88888.00 2015-09-30 16:42:32.908 273 11063.58 101.84 54822.56 88888.00 2015-09-30 16:42:33.408 273 11063.57 101.84 54822.57 88888.00 2015-09-30 16:42:33.908 273 11063.54 101.85 54822.59 88888.00 2015-09-30 16:42:34.408 273 11063.47 101.84 54822.57 88888.00 2015-09-30 16:42:34.908 273 11063.46 101.87 54822.50 88888.00 2015-09-30 16:42:35.408 273 11063.38 101.84 54822.49 88888.00 2015-09-30 16:42:35.908 273 11063.33 101.79 54822.42 88888.00 2015-09-30 16:42:36.408 273 11063.21 101.78 54822.40 88888.00 2015-09-30 16:42:36.908 273 11063.06 101.76 54822.40 88888.00 2015-09-30 16:42:37.408 273 11062.95 101.77 54822.43 88888.00 2015-09-30 16:42:37.908 273 11062.79 101.85 54822.46 88888.00 2015-09-30 16:42:38.408 273 11062.65 101.93 54822.47 88888.00 2015-09-30 16:42:38.908 273 11062.64 102.01 54822.49 88888.00 2015-09-30 16:42:39.408 273 11062.65 102.07 54822.49 88888.00 2015-09-30 16:42:39.908 273 11062.71 102.13 54822.55 88888.00 2015-09-30 16:42:40.408 273 11062.75 102.11 54822.64 88888.00 2015-09-30 16:42:40.908 273 11062.80 102.19 54822.72 88888.00 2015-09-30 16:42:41.408 273 11062.87 102.18 54822.83 88888.00 2015-09-30 16:42:41.908 273 11062.90 102.21 54823.00 88888.00 2015-09-30 16:42:42.408 273 11062.92 102.22 54823.09 88888.00 2015-09-30 16:42:42.908 273 11062.90 102.15 54823.18 88888.00 2015-09-30 16:42:43.408 273 11062.94 102.12 54823.09 88888.00 2015-09-30 16:42:43.908 273 11062.97 102.13 54823.03 88888.00 2015-09-30 16:42:44.408 273 11062.97 102.11 54823.07 88888.00 2015-09-30 16:42:44.908 273 11062.91 102.06 54823.13 88888.00 2015-09-30 16:42:45.408 273 11062.92 102.06 54823.14 88888.00 2015-09-30 16:42:45.908 273 11062.97 102.13 54823.20 88888.00 2015-09-30 16:42:46.408 273 11062.97 102.16 54823.25 88888.00 2015-09-30 16:42:46.908 273 11062.94 102.12 54823.18 88888.00 2015-09-30 16:42:47.408 273 11062.91 102.12 54823.24 88888.00 2015-09-30 16:42:47.908 273 11062.97 102.10 54823.20 88888.00 2015-09-30 16:42:48.408 273 11063.00 102.11 54823.13 88888.00 2015-09-30 16:42:48.908 273 11063.01 102.10 54823.16 88888.00 2015-09-30 16:42:49.408 273 11063.02 102.10 54823.16 88888.00 2015-09-30 16:42:49.908 273 11063.06 102.12 54823.13 88888.00 2015-09-30 16:42:50.408 273 11063.03 102.10 54823.17 88888.00 2015-09-30 16:42:50.908 273 11063.02 102.09 54823.12 88888.00 2015-09-30 16:42:51.408 273 11063.05 102.11 54823.16 88888.00 2015-09-30 16:42:51.908 273 11063.08 102.13 54823.09 88888.00 2015-09-30 16:42:52.408 273 11063.16 102.10 54823.10 88888.00 2015-09-30 16:42:52.908 273 11063.16 102.14 54823.07 88888.00 2015-09-30 16:42:53.408 273 11063.18 102.18 54823.00 88888.00 2015-09-30 16:42:53.908 273 11063.17 102.19 54822.95 88888.00 2015-09-30 16:42:54.408 273 11063.21 102.19 54822.96 88888.00 2015-09-30 16:42:54.908 273 11063.21 102.15 54822.95 88888.00 2015-09-30 16:42:55.408 273 11063.25 102.11 54822.91 88888.00 2015-09-30 16:42:55.908 273 11063.32 102.05 54822.89 88888.00 2015-09-30 16:42:56.408 273 11063.31 102.07 54822.85 88888.00 2015-09-30 16:42:56.908 273 11063.38 102.09 54822.89 88888.00 2015-09-30 16:42:57.408 273 11063.50 102.09 54822.86 88888.00 2015-09-30 16:42:57.908 273 11063.53 102.14 54822.84 88888.00 2015-09-30 16:42:58.408 273 11063.60 102.12 54822.83 88888.00 2015-09-30 16:42:58.908 273 11063.63 102.13 54822.80 88888.00 2015-09-30 16:42:59.408 273 11063.60 102.12 54822.76 88888.00 2015-09-30 16:42:59.908 273 11063.62 102.11 54822.76 88888.00 2015-09-30 16:43:00.408 273 11063.67 102.10 54822.70 88888.00 2015-09-30 16:43:00.908 273 11063.71 102.07 54822.66 88888.00 2015-09-30 16:43:01.408 273 11063.75 102.05 54822.56 88888.00 2015-09-30 16:43:01.908 273 11063.75 101.97 54822.52 88888.00 2015-09-30 16:43:02.408 273 11063.76 101.98 54822.51 88888.00 2015-09-30 16:43:02.908 273 11063.75 101.99 54822.46 88888.00 2015-09-30 16:43:03.408 273 11063.68 101.99 54822.76 88888.00 2015-09-30 16:43:03.908 273 11063.67 101.92 54822.63 88888.00 2015-09-30 16:43:04.408 273 11063.67 101.92 54822.25 88888.00 2015-09-30 16:43:04.908 273 11063.63 101.94 54822.21 88888.00 2015-09-30 16:43:05.408 273 11063.59 102.02 54822.21 88888.00 2015-09-30 16:43:05.908 273 11063.48 102.09 54822.08 88888.00 2015-09-30 16:43:06.408 273 11063.48 102.13 54822.04 88888.00 2015-09-30 16:43:06.908 273 11063.53 102.15 54822.06 88888.00 2015-09-30 16:43:07.408 273 11063.59 102.20 54822.03 88888.00 2015-09-30 16:43:07.908 273 11063.60 102.19 54822.00 88888.00 2015-09-30 16:43:08.408 273 11063.64 102.19 54822.06 88888.00 2015-09-30 16:43:08.908 273 11063.67 102.31 54821.98 88888.00 2015-09-30 16:43:09.408 273 11063.69 102.33 54821.88 88888.00 2015-09-30 16:43:09.908 273 11063.69 102.36 54821.87 88888.00 2015-09-30 16:43:10.408 273 11063.70 102.36 54821.84 88888.00 2015-09-30 16:43:10.908 273 11063.76 102.35 54821.84 88888.00 2015-09-30 16:43:11.408 273 11063.85 102.35 54821.84 88888.00 2015-09-30 16:43:11.908 273 11063.89 102.35 54821.78 88888.00 2015-09-30 16:43:12.408 273 11063.90 102.40 54821.72 88888.00 2015-09-30 16:43:12.908 273 11063.97 102.37 54821.69 88888.00 2015-09-30 16:43:13.408 273 11064.09 102.28 54821.66 88888.00 2015-09-30 16:43:13.908 273 11064.06 102.27 54821.62 88888.00 2015-09-30 16:43:14.408 273 11064.07 102.21 54821.52 88888.00 2015-09-30 16:43:14.908 273 11064.10 102.19 54821.47 88888.00 2015-09-30 16:43:15.408 273 11064.16 102.26 54821.49 88888.00 2015-09-30 16:43:15.908 273 11064.17 102.23 54821.44 88888.00 2015-09-30 16:43:16.408 273 11064.20 102.21 54821.45 88888.00 2015-09-30 16:43:16.908 273 11064.25 102.20 54821.47 88888.00 2015-09-30 16:43:17.408 273 11064.27 102.18 54821.49 88888.00 2015-09-30 16:43:17.908 273 11064.37 102.11 54821.42 88888.00 2015-09-30 16:43:18.408 273 11064.38 102.10 54821.38 88888.00 2015-09-30 16:43:18.908 273 11064.36 102.09 54821.38 88888.00 2015-09-30 16:43:19.408 273 11064.36 102.09 54821.50 88888.00 2015-09-30 16:43:19.908 273 11064.38 102.09 54821.55 88888.00 2015-09-30 16:43:20.408 273 11064.37 102.02 54821.59 88888.00 2015-09-30 16:43:20.908 273 11064.41 101.98 54821.59 88888.00 2015-09-30 16:43:21.408 273 11064.41 101.98 54821.70 88888.00 2015-09-30 16:43:21.908 273 11064.37 101.96 54821.76 88888.00 2015-09-30 16:43:22.408 273 11064.32 102.04 54821.77 88888.00 2015-09-30 16:43:22.908 273 11064.35 102.09 54821.85 88888.00 2015-09-30 16:43:23.408 273 11064.42 102.12 54821.89 88888.00 2015-09-30 16:43:23.908 273 11064.35 102.07 54821.91 88888.00 2015-09-30 16:43:24.408 273 11064.35 102.06 54821.88 88888.00 2015-09-30 16:43:24.908 273 11064.30 102.05 54821.84 88888.00 2015-09-30 16:43:25.408 273 11064.26 102.07 54821.84 88888.00 2015-09-30 16:43:25.908 273 11064.26 102.06 54821.82 88888.00 2015-09-30 16:43:26.408 273 11064.31 102.09 54821.79 88888.00 2015-09-30 16:43:26.908 273 11064.26 102.09 54821.82 88888.00 2015-09-30 16:43:27.408 273 11064.23 102.12 54821.87 88888.00 2015-09-30 16:43:27.908 273 11064.20 102.11 54821.89 88888.00 2015-09-30 16:43:28.408 273 11064.16 102.07 54821.78 88888.00 2015-09-30 16:43:28.908 273 11064.14 102.10 54821.81 88888.00 2015-09-30 16:43:29.408 273 11064.11 102.13 54821.82 88888.00 2015-09-30 16:43:29.908 273 11064.12 102.14 54821.78 88888.00 2015-09-30 16:43:30.408 273 11064.06 102.19 54821.84 88888.00 2015-09-30 16:43:30.908 273 11063.99 102.20 54822.28 88888.00 2015-09-30 16:43:31.408 273 11063.97 102.21 54822.59 88888.00 2015-09-30 16:43:31.908 273 11063.90 102.23 54822.56 88888.00 2015-09-30 16:43:32.408 273 11063.94 102.24 54822.52 88888.00 2015-09-30 16:43:32.908 273 11064.01 102.29 54822.14 88888.00 2015-09-30 16:43:33.408 273 11063.95 102.28 54821.79 88888.00 2015-09-30 16:43:33.908 273 11063.93 102.29 54821.81 88888.00 2015-09-30 16:43:34.408 273 11063.94 102.33 54821.86 88888.00 2015-09-30 16:43:34.908 273 11063.88 102.32 54821.90 88888.00 2015-09-30 16:43:35.408 273 11063.84 102.35 54821.93 88888.00 2015-09-30 16:43:35.908 273 11063.80 102.37 54822.00 88888.00 2015-09-30 16:43:36.408 273 11063.79 102.35 54822.02 88888.00 2015-09-30 16:43:36.908 273 11063.79 102.33 54822.13 88888.00 2015-09-30 16:43:37.408 273 11063.79 102.36 54821.86 88888.00 2015-09-30 16:43:37.908 273 11063.78 102.32 54821.88 88888.00 2015-09-30 16:43:38.408 273 11063.70 102.31 54822.14 88888.00 2015-09-30 16:43:38.908 273 11063.68 102.31 54822.17 88888.00 2015-09-30 16:43:39.408 273 11063.69 102.30 54822.10 88888.00 2015-09-30 16:43:39.908 273 11063.64 102.27 54822.14 88888.00 2015-09-30 16:43:40.408 273 11063.63 102.26 54822.14 88888.00 2015-09-30 16:43:40.908 273 11063.63 102.21 54822.13 88888.00 2015-09-30 16:43:41.408 273 11063.67 102.19 54822.12 88888.00 2015-09-30 16:43:41.908 273 11063.69 102.22 54822.11 88888.00 2015-09-30 16:43:42.408 273 11063.70 102.23 54822.17 88888.00 2015-09-30 16:43:42.908 273 11063.67 102.18 54822.19 88888.00 2015-09-30 16:43:43.408 273 11063.64 102.15 54822.22 88888.00 2015-09-30 16:43:43.908 273 11063.60 102.14 54822.31 88888.00 2015-09-30 16:43:44.408 273 11063.63 102.16 54822.30 88888.00 2015-09-30 16:43:44.908 273 11063.67 102.20 54822.32 88888.00 2015-09-30 16:43:45.408 273 11063.70 102.18 54822.32 88888.00 2015-09-30 16:43:45.908 273 11063.70 102.16 54822.21 88888.00 2015-09-30 16:43:46.408 273 11063.73 102.11 54822.21 88888.00 2015-09-30 16:43:46.908 273 11063.75 102.12 54822.25 88888.00 2015-09-30 16:43:47.408 273 11063.71 102.11 54822.24 88888.00 2015-09-30 16:43:47.908 273 11063.70 102.10 54822.29 88888.00 2015-09-30 16:43:48.408 273 11063.78 102.09 54822.31 88888.00 2015-09-30 16:43:48.908 273 11063.81 102.10 54822.37 88888.00 2015-09-30 16:43:49.408 273 11063.86 102.06 54822.33 88888.00 2015-09-30 16:43:49.908 273 11063.86 102.02 54822.33 88888.00 2015-09-30 16:43:50.408 273 11063.88 102.07 54822.35 88888.00 2015-09-30 16:43:50.908 273 11063.85 102.06 54822.29 88888.00 2015-09-30 16:43:51.408 273 11063.86 102.05 54822.31 88888.00 2015-09-30 16:43:51.908 273 11063.96 102.02 54822.29 88888.00 2015-09-30 16:43:52.408 273 11064.01 101.99 54822.25 88888.00 2015-09-30 16:43:52.908 273 11063.93 102.02 54822.30 88888.00 2015-09-30 16:43:53.408 273 11063.91 102.05 54822.32 88888.00 2015-09-30 16:43:53.908 273 11063.95 102.05 54822.23 88888.00 2015-09-30 16:43:54.408 273 11063.94 102.06 54822.19 88888.00 2015-09-30 16:43:54.908 273 11063.99 102.07 54822.30 88888.00 2015-09-30 16:43:55.408 273 11064.00 102.07 54822.30 88888.00 2015-09-30 16:43:55.908 273 11064.02 102.07 54822.24 88888.00 2015-09-30 16:43:56.408 273 11064.00 102.12 54822.21 88888.00 2015-09-30 16:43:56.908 273 11064.04 102.18 54822.21 88888.00 2015-09-30 16:43:57.408 273 11064.05 102.18 54822.17 88888.00 2015-09-30 16:43:57.908 273 11064.02 102.21 54822.14 88888.00 2015-09-30 16:43:58.408 273 11064.05 102.19 54822.06 88888.00 2015-09-30 16:43:58.908 273 11064.04 102.21 54822.03 88888.00 2015-09-30 16:43:59.408 273 11064.02 102.26 54822.05 88888.00 2015-09-30 16:43:59.908 273 11064.05 102.26 54822.10 88888.00 2015-09-30 16:44:00.408 273 11064.07 102.26 54821.95 88888.00 2015-09-30 16:44:00.908 273 11064.09 102.28 54821.91 88888.00 2015-09-30 16:44:01.408 273 11064.09 102.33 54821.97 88888.00 2015-09-30 16:44:01.908 273 11064.02 102.39 54821.94 88888.00 2015-09-30 16:44:02.408 273 11064.02 102.43 54821.90 88888.00 2015-09-30 16:44:02.908 273 11064.07 102.40 54821.97 88888.00 2015-09-30 16:44:03.408 273 11064.14 102.39 54821.95 88888.00 2015-09-30 16:44:03.908 273 11064.12 102.45 54821.97 88888.00 2015-09-30 16:44:04.408 273 11064.09 102.46 54822.02 88888.00 2015-09-30 16:44:04.908 273 11064.02 102.51 54822.12 88888.00 2015-09-30 16:44:05.408 273 11064.02 102.57 54822.04 88888.00 2015-09-30 16:44:05.908 273 11064.04 102.57 54821.99 88888.00 2015-09-30 16:44:06.408 273 11064.04 102.60 54821.96 88888.00 2015-09-30 16:44:06.908 273 11064.04 102.62 54821.96 88888.00 2015-09-30 16:44:07.408 273 11064.04 102.65 54821.99 88888.00 2015-09-30 16:44:07.908 273 11064.02 102.70 54821.94 88888.00 2015-09-30 16:44:08.408 273 11064.01 102.72 54821.97 88888.00 2015-09-30 16:44:08.908 273 11063.89 102.77 54822.04 88888.00 2015-09-30 16:44:09.408 273 11063.88 102.81 54822.08 88888.00 2015-09-30 16:44:09.908 273 11063.91 102.85 54822.11 88888.00 2015-09-30 16:44:10.408 273 11063.89 102.83 54822.02 88888.00 2015-09-30 16:44:10.908 273 11063.84 102.87 54822.05 88888.00 2015-09-30 16:44:11.408 273 11063.86 102.88 54822.12 88888.00 2015-09-30 16:44:11.908 273 11063.85 102.92 54822.15 88888.00 2015-09-30 16:44:12.408 273 11063.76 102.98 54822.20 88888.00 2015-09-30 16:44:12.908 273 11063.71 102.98 54822.21 88888.00 2015-09-30 16:44:13.408 273 11063.65 103.02 54822.28 88888.00 2015-09-30 16:44:13.908 273 11063.65 103.06 54822.35 88888.00 2015-09-30 16:44:14.408 273 11063.62 103.11 54822.32 88888.00 2015-09-30 16:44:14.908 273 11063.57 103.07 54822.24 88888.00 2015-09-30 16:44:15.408 273 11063.50 103.05 54822.25 88888.00 2015-09-30 16:44:15.908 273 11063.47 103.05 54822.21 88888.00 2015-09-30 16:44:16.408 273 11063.43 103.09 54822.25 88888.00 2015-09-30 16:44:16.908 273 11063.37 103.15 54822.28 88888.00 2015-09-30 16:44:17.408 273 11063.32 103.15 54822.33 88888.00 2015-09-30 16:44:17.908 273 11063.28 103.14 54822.43 88888.00 2015-09-30 16:44:18.408 273 11063.22 103.16 54822.40 88888.00 2015-09-30 16:44:18.908 273 11063.17 103.15 54822.49 88888.00 2015-09-30 16:44:19.408 273 11063.11 103.13 54822.57 88888.00 2015-09-30 16:44:19.908 273 11063.02 103.17 54822.63 88888.00 2015-09-30 16:44:20.408 273 11063.01 103.19 54822.63 88888.00 2015-09-30 16:44:20.908 273 11062.94 103.23 54822.70 88888.00 2015-09-30 16:44:21.408 273 11062.90 103.23 54822.77 88888.00 2015-09-30 16:44:21.908 273 11062.87 103.22 54822.78 88888.00 2015-09-30 16:44:22.408 273 11062.89 103.25 54822.86 88888.00 2015-09-30 16:44:22.908 273 11062.82 103.27 54822.84 88888.00 2015-09-30 16:44:23.408 273 11062.78 103.24 54822.82 88888.00 2015-09-30 16:44:23.908 273 11062.74 103.29 54822.90 88888.00 2015-09-30 16:44:24.408 273 11062.65 103.29 54822.96 88888.00 2015-09-30 16:44:24.908 273 11062.61 103.29 54822.93 88888.00 2015-09-30 16:44:25.408 273 11062.60 103.27 54822.94 88888.00 2015-09-30 16:44:25.908 273 11062.58 103.25 54823.05 88888.00 2015-09-30 16:44:26.408 273 11062.55 103.25 54823.04 88888.00 2015-09-30 16:44:26.908 273 11062.54 103.25 54823.04 88888.00 2015-09-30 16:44:27.408 273 11062.50 103.29 54823.14 88888.00 2015-09-30 16:44:27.908 273 11062.54 103.27 54823.17 88888.00 2015-09-30 16:44:28.408 273 11062.52 103.23 54823.14 88888.00 2015-09-30 16:44:28.908 273 11062.50 103.28 54823.22 88888.00 2015-09-30 16:44:29.408 273 11062.44 103.30 54823.27 88888.00 2015-09-30 16:44:29.908 273 11062.40 103.28 54823.21 88888.00 2015-09-30 16:44:30.408 273 11062.38 103.28 54823.26 88888.00 2015-09-30 16:44:30.908 273 11062.32 103.29 54823.27 88888.00 2015-09-30 16:44:31.408 273 11062.29 103.33 54823.30 88888.00 2015-09-30 16:44:31.908 273 11062.28 103.29 54823.25 88888.00 2015-09-30 16:44:32.408 273 11062.31 103.27 54823.29 88888.00 2015-09-30 16:44:32.908 273 11062.24 103.32 54823.35 88888.00 2015-09-30 16:44:33.408 273 11062.24 103.31 54823.38 88888.00 2015-09-30 16:44:33.908 273 11062.23 103.30 54823.40 88888.00 2015-09-30 16:44:34.408 273 11062.27 103.30 54823.44 88888.00 2015-09-30 16:44:34.908 273 11062.22 103.27 54823.39 88888.00 2015-09-30 16:44:35.408 273 11062.18 103.24 54823.43 88888.00 2015-09-30 16:44:35.908 273 11062.12 103.25 54823.48 88888.00 2015-09-30 16:44:36.408 273 11062.14 103.28 54823.55 88888.00 2015-09-30 16:44:36.908 273 11062.12 103.31 54823.90 88888.00 2015-09-30 16:44:37.408 273 11062.13 103.32 54823.99 88888.00 2015-09-30 16:44:37.908 273 11062.12 103.28 54823.93 88888.00 2015-09-30 16:44:38.408 273 11062.07 103.28 54823.98 88888.00 2015-09-30 16:44:38.908 273 11062.06 103.28 54824.01 88888.00 2015-09-30 16:44:39.408 273 11062.06 103.28 54823.97 88888.00 2015-09-30 16:44:39.908 273 11062.11 103.30 54823.65 88888.00 2015-09-30 16:44:40.408 273 11062.12 103.30 54823.49 88888.00 2015-09-30 16:44:40.908 273 11062.07 103.28 54823.48 88888.00 2015-09-30 16:44:41.408 273 11062.05 103.27 54823.47 88888.00 2015-09-30 16:44:41.908 273 11062.03 103.27 54823.48 88888.00 2015-09-30 16:44:42.408 273 11062.00 103.28 54823.57 88888.00 2015-09-30 16:44:42.908 273 11061.98 103.25 54823.66 88888.00 2015-09-30 16:44:43.408 273 11062.01 103.27 54823.64 88888.00 2015-09-30 16:44:43.908 273 11061.97 103.28 54823.68 88888.00 2015-09-30 16:44:44.408 273 11061.88 103.27 54823.73 88888.00 2015-09-30 16:44:44.908 273 11061.85 103.29 54823.71 88888.00 2015-09-30 16:44:45.408 273 11061.77 103.29 54823.77 88888.00 2015-09-30 16:44:45.908 273 11061.80 103.33 54823.78 88888.00 2015-09-30 16:44:46.408 273 11061.82 103.34 54823.77 88888.00 2015-09-30 16:44:46.908 273 11061.80 103.30 54823.80 88888.00 2015-09-30 16:44:47.408 273 11061.79 103.31 54823.84 88888.00 2015-09-30 16:44:47.908 273 11061.71 103.41 54823.88 88888.00 2015-09-30 16:44:48.408 273 11061.74 103.39 54823.95 88888.00 2015-09-30 16:44:48.908 273 11061.80 103.33 54823.96 88888.00 2015-09-30 16:44:49.408 273 11061.80 103.32 54824.04 88888.00 2015-09-30 16:44:49.908 273 11061.72 103.31 54824.00 88888.00 2015-09-30 16:44:50.408 273 11061.71 103.31 54823.98 88888.00 2015-09-30 16:44:50.908 273 11061.70 103.36 54824.05 88888.00 2015-09-30 16:44:51.408 273 11061.69 103.37 54824.10 88888.00 2015-09-30 16:44:51.908 273 11061.67 103.38 54824.12 88888.00 2015-09-30 16:44:52.408 273 11061.65 103.33 54824.08 88888.00 2015-09-30 16:44:52.908 273 11061.55 103.36 54824.15 88888.00 2015-09-30 16:44:53.408 273 11061.49 103.36 54824.07 88888.00 2015-09-30 16:44:53.908 273 11061.51 103.31 54824.08 88888.00 2015-09-30 16:44:54.408 273 11061.48 103.33 54824.09 88888.00 2015-09-30 16:44:54.908 273 11061.40 103.31 54824.05 88888.00 2015-09-30 16:44:55.408 273 11061.39 103.28 54824.08 88888.00 2015-09-30 16:44:55.908 273 11061.35 103.27 54824.13 88888.00 2015-09-30 16:44:56.408 273 11061.38 103.25 54824.16 88888.00 2015-09-30 16:44:56.908 273 11061.34 103.20 54824.24 88888.00 2015-09-30 16:44:57.408 273 11061.34 103.22 54824.26 88888.00 2015-09-30 16:44:57.908 273 11061.33 103.20 54824.21 88888.00 2015-09-30 16:44:58.408 273 11061.24 103.25 54824.25 88888.00 2015-09-30 16:44:58.908 273 11061.23 103.24 54824.33 88888.00 2015-09-30 16:44:59.408 273 11061.29 103.22 54824.35 88888.00 2015-09-30 16:44:59.908 273 11061.27 103.17 54824.39 88888.00 2015-09-30 16:45:00.408 273 11061.19 103.14 54824.40 88888.00 2015-09-30 16:45:00.908 273 11061.16 103.21 54824.47 88888.00 2015-09-30 16:45:01.408 273 11061.07 103.22 54824.54 88888.00 2015-09-30 16:45:01.908 273 11061.12 103.16 54824.57 88888.00 2015-09-30 16:45:02.408 273 11061.12 103.16 54824.50 88888.00 2015-09-30 16:45:02.908 273 11061.07 103.17 54824.49 88888.00 2015-09-30 16:45:03.409 273 11061.02 103.16 54824.51 88888.00 2015-09-30 16:45:03.909 273 11061.01 103.20 54824.54 88888.00 2015-09-30 16:45:04.409 273 11060.92 103.24 54824.58 88888.00 2015-09-30 16:45:04.909 273 11060.91 103.23 54824.58 88888.00 2015-09-30 16:45:05.409 273 11060.90 103.20 54824.62 88888.00 2015-09-30 16:45:05.909 273 11060.90 103.17 54824.63 88888.00 2015-09-30 16:45:06.409 273 11060.90 103.17 54824.65 88888.00 2015-09-30 16:45:06.909 273 11060.92 103.15 54824.63 88888.00 2015-09-30 16:45:07.409 273 11060.83 103.11 54824.62 88888.00 2015-09-30 16:45:07.909 273 11060.83 103.11 54824.68 88888.00 2015-09-30 16:45:08.409 273 11060.80 103.08 54824.70 88888.00 2015-09-30 16:45:08.909 273 11060.80 103.09 54824.77 88888.00 2015-09-30 16:45:09.409 273 11060.85 103.07 54824.78 88888.00 2015-09-30 16:45:09.909 273 11060.81 103.09 54824.80 88888.00 2015-09-30 16:45:10.409 273 11060.78 103.09 54824.77 88888.00 2015-09-30 16:45:10.909 273 11060.80 103.00 54824.79 88888.00 2015-09-30 16:45:11.409 273 11060.81 102.99 54824.76 88888.00 2015-09-30 16:45:11.909 273 11060.82 103.05 54824.77 88888.00 2015-09-30 16:45:12.409 273 11060.80 103.07 54824.82 88888.00 2015-09-30 16:45:12.909 273 11060.80 103.09 54824.80 88888.00 2015-09-30 16:45:13.409 273 11060.80 103.13 54824.84 88888.00 2015-09-30 16:45:13.909 273 11060.82 103.08 54824.84 88888.00 2015-09-30 16:45:14.409 273 11060.82 103.09 54824.89 88888.00 2015-09-30 16:45:14.909 273 11060.75 103.15 54824.94 88888.00 2015-09-30 16:45:15.409 273 11060.77 103.07 54824.93 88888.00 2015-09-30 16:45:15.909 273 11060.78 103.11 54824.95 88888.00 2015-09-30 16:45:16.409 273 11060.82 103.09 54824.93 88888.00 2015-09-30 16:45:16.909 273 11060.82 103.07 54824.93 88888.00 2015-09-30 16:45:17.409 273 11060.80 103.06 54825.00 88888.00 2015-09-30 16:45:17.909 273 11060.80 103.05 54825.02 88888.00 2015-09-30 16:45:18.409 273 11060.82 102.99 54825.01 88888.00 2015-09-30 16:45:18.909 273 11060.85 103.00 54825.00 88888.00 2015-09-30 16:45:19.409 273 11060.86 102.96 54825.00 88888.00 2015-09-30 16:45:19.909 273 11060.91 102.91 54824.93 88888.00 2015-09-30 16:45:20.409 273 11060.88 102.91 54824.94 88888.00 2015-09-30 16:45:20.909 273 11060.83 102.88 54825.01 88888.00 2015-09-30 16:45:21.409 273 11060.76 102.88 54824.98 88888.00 2015-09-30 16:45:21.909 273 11060.73 102.88 54824.95 88888.00 2015-09-30 16:45:22.409 273 11060.77 102.88 54824.91 88888.00 2015-09-30 16:45:22.909 273 11060.87 102.95 54824.91 88888.00 2015-09-30 16:45:23.409 273 11060.97 102.97 54824.91 88888.00 2015-09-30 16:45:23.909 273 11061.04 102.99 54824.79 88888.00 2015-09-30 16:45:24.409 273 11061.06 102.96 54824.75 88888.00 2015-09-30 16:45:24.909 273 11061.09 102.95 54824.78 88888.00 2015-09-30 16:45:25.409 273 11061.12 102.97 54824.74 88888.00 2015-09-30 16:45:25.909 273 11061.13 102.91 54824.70 88888.00 2015-09-30 16:45:26.409 273 11061.17 102.87 54824.61 88888.00 2015-09-30 16:45:26.909 273 11061.22 102.86 54824.61 88888.00 2015-09-30 16:45:27.409 273 11061.25 102.86 54824.62 88888.00 2015-09-30 16:45:27.909 273 11061.27 102.88 54824.65 88888.00 2015-09-30 16:45:28.409 273 11061.20 102.82 54824.57 88888.00 2015-09-30 16:45:28.909 273 11061.24 102.82 54824.56 88888.00 2015-09-30 16:45:29.409 273 11061.33 102.83 54824.56 88888.00 2015-09-30 16:45:29.909 273 11061.39 102.89 54824.53 88888.00 2015-09-30 16:45:30.409 273 11061.43 102.86 54824.49 88888.00 2015-09-30 16:45:30.909 273 11061.35 102.77 54824.47 88888.00 2015-09-30 16:45:31.409 273 11061.29 102.65 54824.33 88888.00 2015-09-30 16:45:31.909 273 11061.29 102.64 54824.28 88888.00 2015-09-30 16:45:32.409 273 11061.35 102.71 54824.28 88888.00 2015-09-30 16:45:32.909 273 11061.40 102.70 54824.31 88888.00 2015-09-30 16:45:33.409 273 11061.54 102.70 54824.30 88888.00 2015-09-30 16:45:33.909 273 11061.69 102.73 54824.28 88888.00 2015-09-30 16:45:34.409 273 11061.71 102.74 54824.26 88888.00 2015-09-30 16:45:34.909 273 11061.76 102.74 54824.22 88888.00 2015-09-30 16:45:35.409 273 11061.77 102.70 54824.32 88888.00 2015-09-30 16:45:35.909 273 11061.79 102.69 54824.25 88888.00 2015-09-30 16:45:36.409 273 11061.86 102.65 54824.28 88888.00 2015-09-30 16:45:36.909 273 11061.92 102.65 54824.16 88888.00 2015-09-30 16:45:37.409 273 11061.97 102.68 54824.15 88888.00 2015-09-30 16:45:37.909 273 11062.02 102.63 54824.06 88888.00 2015-09-30 16:45:38.409 273 11062.10 102.55 54823.99 88888.00 2015-09-30 16:45:38.909 273 11062.17 102.53 54823.93 88888.00 2015-09-30 16:45:39.409 273 11062.14 102.51 54823.93 88888.00 2015-09-30 16:45:39.909 273 11062.16 102.45 54823.88 88888.00 2015-09-30 16:45:40.409 273 11062.18 102.38 54823.82 88888.00 2015-09-30 16:45:40.909 273 11062.24 102.38 54823.86 88888.00 2015-09-30 16:45:41.409 273 11062.27 102.39 54823.80 88888.00 2015-09-30 16:45:41.909 273 11062.33 102.37 54823.71 88888.00 2015-09-30 16:45:42.409 273 11062.37 102.28 54823.71 88888.00 2015-09-30 16:45:42.909 273 11062.35 102.24 54823.75 88888.00 2015-09-30 16:45:43.409 273 11062.40 102.24 54823.75 88888.00 2015-09-30 16:45:43.909 273 11062.40 102.24 54823.68 88888.00 2015-09-30 16:45:44.409 273 11062.44 102.23 54823.66 88888.00 2015-09-30 16:45:44.909 273 11062.45 102.22 54823.75 88888.00 2015-09-30 16:45:45.409 273 11062.48 102.13 54823.56 88888.00 2015-09-30 16:45:45.909 273 11062.52 102.07 54823.60 88888.00 2015-09-30 16:45:46.409 273 11062.60 102.05 54823.49 88888.00 2015-09-30 16:45:46.909 273 11062.58 102.02 54823.48 88888.00 2015-09-30 16:45:47.409 273 11062.60 101.97 54823.45 88888.00 2015-09-30 16:45:47.909 273 11062.64 101.96 54823.42 88888.00 2015-09-30 16:45:48.409 273 11062.60 101.92 54823.43 88888.00 2015-09-30 16:45:48.909 273 11062.63 101.92 54823.43 88888.00 2015-09-30 16:45:49.409 273 11062.68 101.88 54823.36 88888.00 2015-09-30 16:45:49.909 273 11062.69 101.79 54823.38 88888.00 2015-09-30 16:45:50.409 273 11062.68 101.76 54823.38 88888.00 2015-09-30 16:45:50.909 273 11062.74 101.71 54823.33 88888.00 2015-09-30 16:45:51.409 273 11062.75 101.68 54823.27 88888.00 2015-09-30 16:45:51.909 273 11062.75 101.67 54823.28 88888.00 2015-09-30 16:45:52.409 273 11062.76 101.59 54823.26 88888.00 2015-09-30 16:45:52.909 273 11062.74 101.56 54823.28 88888.00 2015-09-30 16:45:53.409 273 11062.79 101.51 54823.33 88888.00 2015-09-30 16:45:53.909 273 11062.78 101.44 54823.29 88888.00 2015-09-30 16:45:54.409 273 11062.82 101.43 54823.26 88888.00 2015-09-30 16:45:54.909 273 11062.84 101.38 54823.29 88888.00 2015-09-30 16:45:55.409 273 11062.85 101.31 54823.22 88888.00 2015-09-30 16:45:55.909 273 11062.91 101.28 54823.24 88888.00 2015-09-30 16:45:56.409 273 11062.94 101.23 54823.21 88888.00 2015-09-30 16:45:56.909 273 11062.90 101.23 54823.25 88888.00 2015-09-30 16:45:57.409 273 11062.94 101.25 54823.28 88888.00 2015-09-30 16:45:57.909 273 11062.96 101.17 54823.13 88888.00 2015-09-30 16:45:58.409 273 11062.99 101.06 54823.16 88888.00 2015-09-30 16:45:58.909 273 11063.02 101.01 54823.09 88888.00 2015-09-30 16:45:59.409 273 11063.08 100.97 54823.03 88888.00 2015-09-30 16:45:59.909 273 11063.06 100.92 54823.08 88888.00 2015-09-30 16:46:00.409 273 11063.06 100.86 54823.10 88888.00 2015-09-30 16:46:00.909 273 11063.10 100.81 54823.10 88888.00 2015-09-30 16:46:01.409 273 11063.15 100.75 54823.10 88888.00 2015-09-30 16:46:01.909 273 11063.15 100.70 54823.03 88888.00 2015-09-30 16:46:02.409 273 11063.12 100.68 54823.03 88888.00 2015-09-30 16:46:02.909 273 11063.13 100.62 54823.03 88888.00 2015-09-30 16:46:03.409 273 11063.21 100.57 54823.02 88888.00 2015-09-30 16:46:03.909 273 11063.22 100.55 54823.09 88888.00 2015-09-30 16:46:04.409 273 11063.20 100.54 54823.05 88888.00 2015-09-30 16:46:04.909 273 11063.25 100.46 54823.01 88888.00 2015-09-30 16:46:05.409 273 11063.25 100.36 54822.94 88888.00 2015-09-30 16:46:05.909 273 11063.27 100.33 54822.90 88888.00 2015-09-30 16:46:06.409 273 11063.27 100.25 54822.81 88888.00 2015-09-30 16:46:06.909 273 11063.33 100.21 54822.86 88888.00 2015-09-30 16:46:07.409 273 11063.37 100.18 54822.78 88888.00 2015-09-30 16:46:07.909 273 11063.37 100.10 54822.77 88888.00 2015-09-30 16:46:08.409 273 11063.36 100.02 54822.81 88888.00 2015-09-30 16:46:08.909 273 11063.33 100.03 54822.75 88888.00 2015-09-30 16:46:09.409 273 11063.37 100.01 54822.74 88888.00 2015-09-30 16:46:09.909 273 11063.42 100.01 54822.66 88888.00 2015-09-30 16:46:10.409 273 11063.43 99.95 54822.64 88888.00 2015-09-30 16:46:10.909 273 11063.43 99.86 54822.65 88888.00 2015-09-30 16:46:11.409 273 11063.44 99.85 54822.67 88888.00 2015-09-30 16:46:11.909 273 11063.43 99.78 54822.72 88888.00 2015-09-30 16:46:12.409 273 11063.37 99.69 54822.69 88888.00 2015-09-30 16:46:12.909 273 11063.41 99.67 54822.65 88888.00 2015-09-30 16:46:13.409 273 11063.46 99.65 54822.61 88888.00 2015-09-30 16:46:13.909 273 11063.44 99.64 54822.55 88888.00 2015-09-30 16:46:14.409 273 11063.48 99.59 54822.50 88888.00 2015-09-30 16:46:14.909 273 11063.47 99.53 54822.49 88888.00 2015-09-30 16:46:15.409 273 11063.43 99.49 54822.63 88888.00 2015-09-30 16:46:15.909 273 11063.50 99.48 54822.47 88888.00 2015-09-30 16:46:16.409 273 11063.48 99.47 54822.46 88888.00 2015-09-30 16:46:16.909 273 11063.42 99.42 54822.49 88888.00 2015-09-30 16:46:17.409 273 11063.44 99.41 54822.40 88888.00 2015-09-30 16:46:17.909 273 11063.42 99.40 54822.35 88888.00 2015-09-30 16:46:18.409 273 11063.42 99.35 54822.37 88888.00 2015-09-30 16:46:18.909 273 11063.39 99.30 54822.33 88888.00 2015-09-30 16:46:19.409 273 11063.39 99.23 54822.28 88888.00 2015-09-30 16:46:19.909 273 11063.47 99.16 54822.22 88888.00 2015-09-30 16:46:20.409 273 11063.41 99.12 54822.24 88888.00 2015-09-30 16:46:20.909 273 11063.39 99.10 54822.20 88888.00 2015-09-30 16:46:21.409 273 11063.39 99.01 54822.05 88888.00 2015-09-30 16:46:21.909 273 11063.37 98.93 54821.88 88888.00 2015-09-30 16:46:22.409 273 11063.36 98.85 54821.79 88888.00 2015-09-30 16:46:22.909 273 11063.38 98.76 54821.77 88888.00 2015-09-30 16:46:23.409 273 11063.41 98.71 54821.55 88888.00 2015-09-30 16:46:23.909 273 11063.38 98.64 54821.59 88888.00 2015-09-30 16:46:24.409 273 11063.33 98.58 54821.49 88888.00 2015-09-30 16:46:24.909 273 11063.33 98.52 54821.38 88888.00 2015-09-30 16:46:25.409 273 11063.26 98.39 54821.34 88888.00 2015-09-30 16:46:25.909 273 11063.21 98.27 54821.28 88888.00 2015-09-30 16:46:26.409 273 11063.23 98.18 54821.24 88888.00 2015-09-30 16:46:26.909 273 11063.28 98.12 54821.11 88888.00 2015-09-30 16:46:27.409 273 11063.27 98.05 54821.02 88888.00 2015-09-30 16:46:27.909 273 11063.26 98.01 54820.99 88888.00 2015-09-30 16:46:28.409 273 11063.28 98.01 54820.92 88888.00 2015-09-30 16:46:28.909 273 11063.29 98.01 54821.00 88888.00 2015-09-30 16:46:29.409 273 11063.33 97.98 54820.93 88888.00 2015-09-30 16:46:29.909 273 11063.39 97.99 54821.03 88888.00 2015-09-30 16:46:30.409 273 11063.47 97.99 54821.08 88888.00 2015-09-30 16:46:30.909 273 11063.49 97.98 54821.19 88888.00 2015-09-30 16:46:31.409 273 11063.47 97.96 54821.41 88888.00 2015-09-30 16:46:31.909 273 11063.48 97.92 54821.56 88888.00 2015-09-30 16:46:32.409 273 11063.50 97.88 54821.66 88888.00 2015-09-30 16:46:32.909 273 11063.53 97.83 54821.73 88888.00 2015-09-30 16:46:33.409 273 11063.52 97.81 54821.78 88888.00 2015-09-30 16:46:33.909 273 11063.54 97.80 54821.87 88888.00 2015-09-30 16:46:34.409 273 11063.54 97.72 54821.96 88888.00 2015-09-30 16:46:34.909 273 11063.52 97.68 54822.22 88888.00 2015-09-30 16:46:35.409 273 11063.46 97.66 54822.54 88888.00 2015-09-30 16:46:35.909 273 11063.49 97.60 54822.54 88888.00 2015-09-30 16:46:36.409 273 11063.52 97.63 54822.52 88888.00 2015-09-30 16:46:36.909 273 11063.57 97.62 54822.07 88888.00 2015-09-30 16:46:37.409 273 11063.49 97.54 54822.49 88888.00 2015-09-30 16:46:37.909 273 11063.46 97.50 54823.01 88888.00 2015-09-30 16:46:38.409 273 11063.52 97.47 54823.33 88888.00 2015-09-30 16:46:38.909 273 11063.55 97.42 54823.30 88888.00 2015-09-30 16:46:39.409 273 11063.55 97.38 54823.30 88888.00 2015-09-30 16:46:39.909 273 11063.55 97.36 54823.25 88888.00 2015-09-30 16:46:40.409 273 11063.52 97.30 54823.24 88888.00 2015-09-30 16:46:40.909 273 11063.53 97.28 54823.17 88888.00 2015-09-30 16:46:41.409 273 11063.63 97.21 54823.01 88888.00 2015-09-30 16:46:41.909 273 11063.70 97.15 54822.23 88888.00 2015-09-30 16:46:42.409 273 11063.79 97.13 54821.90 88888.00 2015-09-30 16:46:42.909 273 11063.79 97.11 54821.82 88888.00 2015-09-30 16:46:43.409 273 11063.85 97.04 54821.70 88888.00 2015-09-30 16:46:43.909 273 11063.86 96.97 54821.73 88888.00 2015-09-30 16:46:44.409 273 11063.91 96.92 54821.82 88888.00 2015-09-30 16:46:44.909 273 11063.96 96.90 54821.89 88888.00 2015-09-30 16:46:45.409 273 11063.94 96.83 54821.90 88888.00 2015-09-30 16:46:45.909 273 11063.96 96.77 54821.87 88888.00 2015-09-30 16:46:46.409 273 11063.96 96.72 54821.81 88888.00 2015-09-30 16:46:46.909 273 11064.02 96.64 54821.81 88888.00 2015-09-30 16:46:47.409 273 11064.05 96.60 54821.78 88888.00 2015-09-30 16:46:47.909 273 11064.06 96.57 54821.75 88888.00 2015-09-30 16:46:48.409 273 11064.05 96.53 54821.68 88888.00 2015-09-30 16:46:48.909 273 11064.10 96.43 54821.70 88888.00 2015-09-30 16:46:49.409 273 11064.11 96.31 54821.69 88888.00 2015-09-30 16:46:49.909 273 11064.16 96.28 54821.66 88888.00 2015-09-30 16:46:50.409 273 11064.21 96.20 54821.59 88888.00 2015-09-30 16:46:50.909 273 11064.21 96.18 54821.56 88888.00 2015-09-30 16:46:51.409 273 11064.25 96.18 54821.55 88888.00 2015-09-30 16:46:51.909 273 11064.31 96.18 54821.59 88888.00 2015-09-30 16:46:52.409 273 11064.33 96.13 54821.45 88888.00 2015-09-30 16:46:52.909 273 11064.38 96.06 54821.41 88888.00 2015-09-30 16:46:53.409 273 11064.42 96.11 54821.34 88888.00 2015-09-30 16:46:53.909 273 11064.41 96.12 54821.19 88888.00 2015-09-30 16:46:54.409 273 11064.42 96.14 54821.12 88888.00 2015-09-30 16:46:54.909 273 11064.42 96.12 54821.11 88888.00 2015-09-30 16:46:55.409 273 11064.40 96.11 54821.12 88888.00 2015-09-30 16:46:55.909 273 11064.46 96.06 54821.01 88888.00 2015-09-30 16:46:56.409 273 11064.53 96.08 54820.90 88888.00 2015-09-30 16:46:56.909 273 11064.61 96.04 54820.90 88888.00 2015-09-30 16:46:57.409 273 11064.72 95.99 54820.88 88888.00 2015-09-30 16:46:57.909 273 11064.86 95.96 54820.79 88888.00 2015-09-30 16:46:58.409 273 11064.91 95.85 54820.76 88888.00 2015-09-30 16:46:58.909 273 11064.99 95.70 54820.73 88888.00 2015-09-30 16:46:59.409 273 11065.05 95.59 54820.67 88888.00 2015-09-30 16:46:59.909 273 11065.05 95.48 54820.59 88888.00 2015-09-30 16:47:00.409 273 11065.04 95.40 54820.41 88888.00 2015-09-30 16:47:00.909 273 11065.00 95.28 54820.33 88888.00 2015-09-30 16:47:01.409 273 11065.00 95.27 54820.42 88888.00 2015-09-30 16:47:01.909 273 11064.99 95.29 54820.54 88888.00 2015-09-30 16:47:02.409 273 11064.98 95.26 54820.44 88888.00 2015-09-30 16:47:02.909 273 11064.98 95.27 54820.41 88888.00 2015-09-30 16:47:03.409 273 11065.00 95.26 54820.46 88888.00 2015-09-30 16:47:03.909 273 11065.03 95.25 54820.52 88888.00 2015-09-30 16:47:04.409 273 11064.98 95.23 54820.48 88888.00 2015-09-30 16:47:04.909 273 11064.98 95.23 54820.40 88888.00 2015-09-30 16:47:05.409 273 11065.01 95.25 54820.37 88888.00 2015-09-30 16:47:05.909 273 11065.03 95.27 54820.35 88888.00 2015-09-30 16:47:06.409 273 11065.10 95.32 54820.27 88888.00 2015-09-30 16:47:06.909 273 11065.11 95.32 54820.29 88888.00 2015-09-30 16:47:07.409 273 11065.08 95.32 54820.41 88888.00 2015-09-30 16:47:07.909 273 11065.03 95.31 54820.45 88888.00 2015-09-30 16:47:08.409 273 11065.09 95.37 54820.35 88888.00 2015-09-30 16:47:08.909 273 11065.08 95.31 54820.36 88888.00 2015-09-30 16:47:09.409 273 11065.08 95.31 54820.33 88888.00 2015-09-30 16:47:09.909 273 11065.11 95.31 54820.23 88888.00 2015-09-30 16:47:10.409 273 11065.15 95.28 54820.27 88888.00 2015-09-30 16:47:10.909 273 11065.15 95.28 54820.33 88888.00 2015-09-30 16:47:11.409 273 11065.10 95.29 54820.15 88888.00 2015-09-30 16:47:11.909 273 11065.15 95.29 54820.19 88888.00 2015-09-30 16:47:12.409 273 11065.24 95.31 54820.14 88888.00 2015-09-30 16:47:12.909 273 11065.26 95.34 54820.15 88888.00 2015-09-30 16:47:13.409 273 11065.30 95.26 54820.24 88888.00 2015-09-30 16:47:13.909 273 11065.32 95.20 54820.27 88888.00 2015-09-30 16:47:14.409 273 11065.36 95.19 54820.20 88888.00 2015-09-30 16:47:14.909 273 11065.35 95.17 54820.06 88888.00 2015-09-30 16:47:15.409 273 11065.37 95.17 54820.10 88888.00 2015-09-30 16:47:15.909 273 11065.35 95.14 54820.15 88888.00 2015-09-30 16:47:16.409 273 11065.35 95.19 54820.18 88888.00 2015-09-30 16:47:16.909 273 11065.40 95.25 54820.11 88888.00 2015-09-30 16:47:17.409 273 11065.45 95.21 54820.01 88888.00 2015-09-30 16:47:17.909 273 11065.42 95.18 54819.97 88888.00 2015-09-30 16:47:18.409 273 11065.45 95.15 54819.93 88888.00 2015-09-30 16:47:18.909 273 11065.43 95.14 54819.95 88888.00 2015-09-30 16:47:19.409 273 11065.40 95.21 54819.97 88888.00 2015-09-30 16:47:19.909 273 11065.33 95.22 54819.95 88888.00 2015-09-30 16:47:20.409 273 11065.33 95.19 54819.94 88888.00 2015-09-30 16:47:20.909 273 11065.35 95.14 54819.85 88888.00 2015-09-30 16:47:21.409 273 11065.42 95.17 54819.87 88888.00 2015-09-30 16:47:21.909 273 11065.46 95.12 54819.95 88888.00 2015-09-30 16:47:22.409 273 11065.50 95.12 54819.69 88888.00 2015-09-30 16:47:22.909 273 11065.52 95.13 54819.61 88888.00 2015-09-30 16:47:23.409 273 11065.56 95.14 54819.59 88888.00 2015-09-30 16:47:23.909 273 11065.52 95.12 54819.53 88888.00 2015-09-30 16:47:24.409 273 11065.53 95.15 54819.54 88888.00 2015-09-30 16:47:24.909 273 11065.55 95.20 54819.54 88888.00 2015-09-30 16:47:25.409 273 11065.57 95.27 54819.58 88888.00 2015-09-30 16:47:25.909 273 11065.57 95.26 54819.58 88888.00 2015-09-30 16:47:26.409 273 11065.58 95.19 54819.50 88888.00 2015-09-30 16:47:26.909 273 11065.62 95.22 54819.50 88888.00 2015-09-30 16:47:27.409 273 11065.56 95.27 54819.48 88888.00 2015-09-30 16:47:27.909 273 11065.52 95.35 54819.57 88888.00 2015-09-30 16:47:28.409 273 11065.47 95.39 54819.60 88888.00 2015-09-30 16:47:28.909 273 11065.50 95.36 54819.51 88888.00 2015-09-30 16:47:29.409 273 11065.51 95.36 54819.42 88888.00 2015-09-30 16:47:29.909 273 11065.50 95.46 54819.49 88888.00 2015-09-30 16:47:30.409 273 11065.43 95.50 54819.45 88888.00 2015-09-30 16:47:30.909 273 11065.43 95.53 54819.35 88888.00 2015-09-30 16:47:31.409 273 11065.43 95.54 54819.39 88888.00 2015-09-30 16:47:31.909 273 11065.42 95.62 54819.39 88888.00 2015-09-30 16:47:32.409 273 11065.38 95.67 54819.28 88888.00 2015-09-30 16:47:32.909 273 11065.25 95.70 54819.23 88888.00 2015-09-30 16:47:33.409 273 11065.15 95.74 54819.25 88888.00 2015-09-30 16:47:33.909 273 11065.03 95.82 54819.19 88888.00 2015-09-30 16:47:34.409 273 11064.89 95.84 54819.13 88888.00 2015-09-30 16:47:34.909 273 11064.85 95.81 54819.18 88888.00 2015-09-30 16:47:35.409 273 11064.82 95.77 54819.18 88888.00 2015-09-30 16:47:35.909 273 11064.80 95.74 54819.15 88888.00 2015-09-30 16:47:36.409 273 11064.77 95.74 54819.15 88888.00 2015-09-30 16:47:36.909 273 11064.77 95.73 54819.13 88888.00 2015-09-30 16:47:37.409 273 11064.73 95.71 54819.14 88888.00 2015-09-30 16:47:37.909 273 11064.73 95.77 54819.15 88888.00 2015-09-30 16:47:38.409 273 11064.65 95.81 54819.15 88888.00 2015-09-30 16:47:38.909 273 11064.67 95.80 54819.07 88888.00 2015-09-30 16:47:39.409 273 11064.73 95.77 54819.10 88888.00 2015-09-30 16:47:39.909 273 11064.74 95.76 54819.10 88888.00 2015-09-30 16:47:40.409 273 11064.75 95.74 54819.14 88888.00 2015-09-30 16:47:40.909 273 11064.78 95.65 54819.21 88888.00 2015-09-30 16:47:41.409 273 11064.75 95.56 54819.24 88888.00 2015-09-30 16:47:41.909 273 11064.72 95.50 54819.28 88888.00 2015-09-30 16:47:42.409 273 11064.72 95.44 54819.23 88888.00 2015-09-30 16:47:42.909 273 11064.67 95.43 54819.17 88888.00 2015-09-30 16:47:43.409 273 11064.65 95.40 54819.18 88888.00 2015-09-30 16:47:43.909 273 11064.70 95.32 54819.21 88888.00 2015-09-30 16:47:44.409 273 11064.70 95.32 54819.27 88888.00 2015-09-30 16:47:44.909 273 11064.67 95.37 54819.28 88888.00 2015-09-30 16:47:45.409 273 11064.69 95.37 54819.30 88888.00 2015-09-30 16:47:45.909 273 11064.73 95.37 54819.33 88888.00 2015-09-30 16:47:46.409 273 11064.75 95.36 54819.35 88888.00 2015-09-30 16:47:46.909 273 11064.77 95.39 54819.39 88888.00 2015-09-30 16:47:47.409 273 11064.84 95.43 54819.41 88888.00 2015-09-30 16:47:47.909 273 11064.89 95.44 54819.44 88888.00 2015-09-30 16:47:48.409 273 11064.85 95.44 54819.45 88888.00 2015-09-30 16:47:48.909 273 11064.83 95.48 54819.44 88888.00 2015-09-30 16:47:49.409 273 11064.83 95.56 54819.49 88888.00 2015-09-30 16:47:49.909 273 11064.78 95.56 54819.60 88888.00 2015-09-30 16:47:50.409 273 11064.83 95.54 54819.63 88888.00 2015-09-30 16:47:50.909 273 11064.86 95.53 54819.67 88888.00 2015-09-30 16:47:51.409 273 11064.89 95.59 54819.69 88888.00 2015-09-30 16:47:51.909 273 11064.91 95.68 54819.59 88888.00 2015-09-30 16:47:52.409 273 11064.95 95.77 54819.65 88888.00 2015-09-30 16:47:52.909 273 11064.91 95.78 54819.68 88888.00 2015-09-30 16:47:53.409 273 11064.93 95.80 54819.67 88888.00 2015-09-30 16:47:53.909 273 11064.95 95.82 54819.70 88888.00 2015-09-30 16:47:54.409 273 11064.95 95.86 54819.62 88888.00 2015-09-30 16:47:54.909 273 11064.94 95.88 54819.68 88888.00 2015-09-30 16:47:55.409 273 11064.91 95.91 54819.71 88888.00 2015-09-30 16:47:55.909 273 11064.85 95.89 54819.65 88888.00 2015-09-30 16:47:56.409 273 11064.86 95.93 54819.69 88888.00 2015-09-30 16:47:56.909 273 11064.91 95.95 54819.54 88888.00 2015-09-30 16:47:57.409 273 11064.88 95.97 54819.54 88888.00 2015-09-30 16:47:57.909 273 11064.80 95.97 54819.56 88888.00 2015-09-30 16:47:58.409 273 11064.85 95.96 54819.68 88888.00 2015-09-30 16:47:58.909 273 11064.82 96.02 54819.69 88888.00 2015-09-30 16:47:59.409 273 11064.80 96.01 54819.74 88888.00 2015-09-30 16:47:59.909 273 11064.85 96.02 54819.78 88888.00 2015-09-30 16:48:00.409 273 11064.83 96.06 54819.78 88888.00 2015-09-30 16:48:00.909 273 11064.80 96.06 54819.79 88888.00 2015-09-30 16:48:01.409 273 11064.82 96.10 54819.80 88888.00 2015-09-30 16:48:01.909 273 11064.78 96.12 54819.82 88888.00 2015-09-30 16:48:02.409 273 11064.74 96.15 54819.71 88888.00 2015-09-30 16:48:02.909 273 11064.77 96.16 54819.69 88888.00 2015-09-30 16:48:03.409 273 11064.75 96.20 54819.71 88888.00 2015-09-30 16:48:03.909 273 11064.74 96.20 54819.69 88888.00 2015-09-30 16:48:04.409 273 11064.82 96.22 54819.69 88888.00 2015-09-30 16:48:04.909 273 11064.78 96.27 54819.69 88888.00 2015-09-30 16:48:05.409 273 11064.78 96.23 54819.77 88888.00 2015-09-30 16:48:05.909 273 11064.77 96.24 54819.75 88888.00 2015-09-30 16:48:06.409 273 11064.77 96.29 54819.79 88888.00 2015-09-30 16:48:06.909 273 11064.77 96.31 54819.78 88888.00 2015-09-30 16:48:07.409 273 11064.73 96.31 54819.68 88888.00 2015-09-30 16:48:07.909 273 11064.73 96.29 54819.67 88888.00 2015-09-30 16:48:08.410 273 11064.72 96.37 54819.73 88888.00 2015-09-30 16:48:08.910 273 11064.72 96.39 54819.71 88888.00 2015-09-30 16:48:09.410 273 11064.77 96.43 54819.77 88888.00 2015-09-30 16:48:09.910 273 11064.82 96.40 54819.70 88888.00 2015-09-30 16:48:10.410 273 11064.82 96.36 54819.73 88888.00 2015-09-30 16:48:10.910 273 11064.80 96.38 54819.71 88888.00 2015-09-30 16:48:11.410 273 11064.77 96.35 54819.71 88888.00 2015-09-30 16:48:11.910 273 11064.79 96.37 54819.68 88888.00 2015-09-30 16:48:12.410 273 11064.74 96.38 54819.70 88888.00 2015-09-30 16:48:12.910 273 11064.80 96.36 54819.67 88888.00 2015-09-30 16:48:13.410 273 11064.84 96.38 54819.67 88888.00 2015-09-30 16:48:13.910 273 11064.84 96.40 54819.68 88888.00 2015-09-30 16:48:14.410 273 11064.78 96.40 54819.65 88888.00 2015-09-30 16:48:14.910 273 11064.77 96.41 54819.62 88888.00 2015-09-30 16:48:15.410 273 11064.79 96.40 54819.60 88888.00 2015-09-30 16:48:15.910 273 11064.85 96.43 54819.69 88888.00 2015-09-30 16:48:16.410 273 11064.91 96.47 54819.77 88888.00 2015-09-30 16:48:16.910 273 11064.95 96.48 54819.74 88888.00 2015-09-30 16:48:17.410 273 11064.88 96.44 54819.74 88888.00 2015-09-30 16:48:17.910 273 11064.93 96.47 54819.67 88888.00 2015-09-30 16:48:18.410 273 11064.95 96.49 54819.54 88888.00 2015-09-30 16:48:18.910 273 11064.95 96.50 54819.53 88888.00 2015-09-30 16:48:19.410 273 11064.95 96.53 54819.49 88888.00 2015-09-30 16:48:19.910 273 11065.01 96.56 54819.52 88888.00 2015-09-30 16:48:20.410 273 11065.03 96.62 54819.39 88888.00 2015-09-30 16:48:20.910 273 11065.05 96.64 54819.40 88888.00 2015-09-30 16:48:21.410 273 11065.05 96.65 54819.39 88888.00 2015-09-30 16:48:21.910 273 11065.08 96.67 54819.44 88888.00 2015-09-30 16:48:22.410 273 11065.10 96.73 54819.43 88888.00 2015-09-30 16:48:22.910 273 11065.11 96.71 54819.44 88888.00 2015-09-30 16:48:23.410 273 11065.11 96.71 54819.47 88888.00 2015-09-30 16:48:23.910 273 11065.15 96.72 54819.41 88888.00 2015-09-30 16:48:24.410 273 11065.15 96.66 54819.36 88888.00 2015-09-30 16:48:24.910 273 11065.11 96.67 54819.39 88888.00 2015-09-30 16:48:25.410 273 11065.15 96.71 54819.43 88888.00 2015-09-30 16:48:25.910 273 11065.20 96.71 54819.36 88888.00 2015-09-30 16:48:26.410 273 11065.21 96.74 54819.28 88888.00 2015-09-30 16:48:26.910 273 11065.21 96.81 54819.25 88888.00 2015-09-30 16:48:27.410 273 11065.29 96.81 54819.28 88888.00 2015-09-30 16:48:27.910 273 11065.33 96.81 54819.26 88888.00 2015-09-30 16:48:28.410 273 11065.32 96.80 54819.24 88888.00 2015-09-30 16:48:28.910 273 11065.33 96.82 54819.32 88888.00 2015-09-30 16:48:29.410 273 11065.32 96.83 54819.32 88888.00 2015-09-30 16:48:29.910 273 11065.29 96.83 54819.23 88888.00 2015-09-30 16:48:30.410 273 11065.32 96.83 54819.24 88888.00 2015-09-30 16:48:30.910 273 11065.31 96.80 54819.31 88888.00 2015-09-30 16:48:31.410 273 11065.31 96.84 54819.34 88888.00 2015-09-30 16:48:31.910 273 11065.33 96.87 54819.38 88888.00 2015-09-30 16:48:32.410 273 11065.31 96.87 54819.31 88888.00 2015-09-30 16:48:32.910 273 11065.31 96.94 54819.32 88888.00 2015-09-30 16:48:33.410 273 11065.31 96.97 54819.39 88888.00 2015-09-30 16:48:33.910 273 11065.33 96.94 54819.30 88888.00 2015-09-30 16:48:34.410 273 11065.32 96.98 54819.33 88888.00 2015-09-30 16:48:34.910 273 11065.30 97.00 54819.34 88888.00 2015-09-30 16:48:35.410 273 11065.31 97.02 54819.22 88888.00 2015-09-30 16:48:35.910 273 11065.33 97.05 54819.22 88888.00 2015-09-30 16:48:36.410 273 11065.38 97.08 54819.19 88888.00 2015-09-30 16:48:36.910 273 11065.35 97.13 54819.25 88888.00 2015-09-30 16:48:37.410 273 11065.38 97.11 54819.21 88888.00 2015-09-30 16:48:37.910 273 11065.46 97.12 54819.18 88888.00 2015-09-30 16:48:38.410 273 11065.41 97.11 54819.16 88888.00 2015-09-30 16:48:38.910 273 11065.38 97.14 54819.19 88888.00 2015-09-30 16:48:39.410 273 11065.37 97.16 54819.15 88888.00 2015-09-30 16:48:39.910 273 11065.40 97.19 54819.13 88888.00 2015-09-30 16:48:40.410 273 11065.46 97.24 54819.13 88888.00 2015-09-30 16:48:40.910 273 11065.45 97.28 54819.09 88888.00 2015-09-30 16:48:41.410 273 11065.46 97.28 54819.00 88888.00 2015-09-30 16:48:41.910 273 11065.50 97.32 54818.96 88888.00 2015-09-30 16:48:42.410 273 11065.46 97.34 54818.98 88888.00 2015-09-30 16:48:42.910 273 11065.52 97.33 54819.08 88888.00 2015-09-30 16:48:43.410 273 11065.58 97.32 54819.13 88888.00 2015-09-30 16:48:43.910 273 11065.64 97.36 54819.08 88888.00 2015-09-30 16:48:44.410 273 11065.62 97.41 54819.05 88888.00 2015-09-30 16:48:44.910 273 11065.66 97.46 54819.07 88888.00 2015-09-30 16:48:45.410 273 11065.66 97.51 54819.16 88888.00 2015-09-30 16:48:45.910 273 11065.66 97.57 54819.15 88888.00 2015-09-30 16:48:46.410 273 11065.72 97.64 54819.35 88888.00 2015-09-30 16:48:46.910 273 11065.76 97.65 54819.44 88888.00 2015-09-30 16:48:47.410 273 11065.73 97.71 54819.57 88888.00 2015-09-30 16:48:47.910 273 11065.72 97.74 54819.56 88888.00 2015-09-30 16:48:48.410 273 11065.72 97.76 54819.54 88888.00 2015-09-30 16:48:48.910 273 11065.79 97.80 54819.51 88888.00 2015-09-30 16:48:49.410 273 11065.78 97.79 54819.40 88888.00 2015-09-30 16:48:49.910 273 11065.78 97.81 54819.17 88888.00 2015-09-30 16:48:50.410 273 11065.79 97.82 54818.88 88888.00 2015-09-30 16:48:50.910 273 11065.90 97.89 54818.77 88888.00 2015-09-30 16:48:51.410 273 11065.89 97.95 54818.77 88888.00 2015-09-30 16:48:51.910 273 11065.93 97.98 54818.79 88888.00 2015-09-30 16:48:52.410 273 11065.93 97.97 54818.79 88888.00 2015-09-30 16:48:52.910 273 11065.87 97.99 54818.68 88888.00 2015-09-30 16:48:53.410 273 11065.88 98.01 54818.70 88888.00 2015-09-30 16:48:53.910 273 11065.90 98.00 54818.68 88888.00 2015-09-30 16:48:54.410 273 11065.93 97.98 54818.56 88888.00 2015-09-30 16:48:54.910 273 11066.00 97.99 54818.60 88888.00 2015-09-30 16:48:55.410 273 11065.97 98.01 54818.57 88888.00 2015-09-30 16:48:55.910 273 11065.97 98.05 54818.54 88888.00 2015-09-30 16:48:56.410 273 11065.97 98.10 54818.61 88888.00 2015-09-30 16:48:56.910 273 11065.97 98.12 54818.59 88888.00 2015-09-30 16:48:57.410 273 11066.03 98.16 54818.61 88888.00 2015-09-30 16:48:57.910 273 11066.14 98.23 54818.57 88888.00 2015-09-30 16:48:58.410 273 11066.15 98.23 54818.62 88888.00 2015-09-30 16:48:58.910 273 11066.20 98.27 54818.64 88888.00 2015-09-30 16:48:59.410 273 11066.24 98.31 54818.62 88888.00 2015-09-30 16:48:59.910 273 11066.24 98.30 54818.54 88888.00 2015-09-30 16:49:00.410 273 11066.23 98.31 54818.52 88888.00 2015-09-30 16:49:00.910 273 11066.27 98.29 54818.56 88888.00 2015-09-30 16:49:01.410 273 11066.32 98.30 54818.51 88888.00 2015-09-30 16:49:01.910 273 11066.35 98.33 54818.44 88888.00 2015-09-30 16:49:02.410 273 11066.34 98.38 54818.48 88888.00 2015-09-30 16:49:02.910 273 11066.42 98.39 54818.39 88888.00 2015-09-30 16:49:03.410 273 11066.51 98.39 54818.43 88888.00 2015-09-30 16:49:03.910 273 11066.55 98.41 54818.42 88888.00 2015-09-30 16:49:04.410 273 11066.53 98.44 54818.43 88888.00 2015-09-30 16:49:04.910 273 11066.55 98.50 54818.44 88888.00 2015-09-30 16:49:05.410 273 11066.58 98.50 54818.46 88888.00 2015-09-30 16:49:05.910 273 11066.63 98.51 54818.66 88888.00 2015-09-30 16:49:06.410 273 11066.61 98.54 54818.99 88888.00 2015-09-30 16:49:06.910 273 11066.60 98.56 54818.97 88888.00 2015-09-30 16:49:07.410 273 11066.65 98.60 54818.91 88888.00 2015-09-30 16:49:07.910 273 11066.68 98.61 54818.80 88888.00 2015-09-30 16:49:08.410 273 11066.73 98.65 54818.74 88888.00 2015-09-30 16:49:08.910 273 11066.76 98.65 54818.62 88888.00 2015-09-30 16:49:09.410 273 11066.84 98.67 54818.59 88888.00 2015-09-30 16:49:09.910 273 11066.89 98.65 54818.65 88888.00 2015-09-30 16:49:10.410 273 11066.95 98.69 54818.62 88888.00 2015-09-30 16:49:10.910 273 11067.00 98.71 54818.55 88888.00 2015-09-30 16:49:11.410 273 11067.02 98.74 54818.46 88888.00 2015-09-30 16:49:11.910 273 11067.10 98.73 54817.98 88888.00 2015-09-30 16:49:12.410 273 11067.14 98.73 54817.70 88888.00 2015-09-30 16:49:12.910 273 11067.10 98.76 54817.67 88888.00 2015-09-30 16:49:13.410 273 11067.15 98.77 54817.67 88888.00 2015-09-30 16:49:13.910 273 11067.19 98.78 54817.64 88888.00 2015-09-30 16:49:14.410 273 11067.23 98.77 54817.59 88888.00 2015-09-30 16:49:14.910 273 11067.30 98.83 54817.58 88888.00 2015-09-30 16:49:15.410 273 11067.29 98.85 54817.60 88888.00 2015-09-30 16:49:15.910 273 11067.31 98.85 54817.66 88888.00 2015-09-30 16:49:16.410 273 11067.35 98.84 54817.72 88888.00 2015-09-30 16:49:16.910 273 11067.38 98.86 54817.77 88888.00 2015-09-30 16:49:17.410 273 11067.36 98.95 54817.68 88888.00 2015-09-30 16:49:17.910 273 11067.35 99.00 54817.70 88888.00 2015-09-30 16:49:18.410 273 11067.38 99.00 54817.75 88888.00 2015-09-30 16:49:18.910 273 11067.44 99.03 54817.69 88888.00 2015-09-30 16:49:19.410 273 11067.45 99.02 54817.64 88888.00 2015-09-30 16:49:19.910 273 11067.49 99.07 54817.63 88888.00 2015-09-30 16:49:20.410 273 11067.57 99.10 54817.63 88888.00 2015-09-30 16:49:20.910 273 11067.59 99.05 54817.60 88888.00 2015-09-30 16:49:21.410 273 11067.63 99.07 54817.54 88888.00 2015-09-30 16:49:21.910 273 11067.62 99.16 54817.56 88888.00 2015-09-30 16:49:22.410 273 11067.65 99.19 54817.48 88888.00 2015-09-30 16:49:22.910 273 11067.75 99.20 54817.51 88888.00 2015-09-30 16:49:23.410 273 11067.72 99.25 54817.52 88888.00 2015-09-30 16:49:23.910 273 11067.77 99.25 54817.52 88888.00 2015-09-30 16:49:24.410 273 11067.81 99.31 54817.54 88888.00 2015-09-30 16:49:24.910 273 11067.82 99.36 54817.56 88888.00 2015-09-30 16:49:25.410 273 11067.87 99.36 54817.48 88888.00 2015-09-30 16:49:25.910 273 11067.91 99.37 54817.46 88888.00 2015-09-30 16:49:26.410 273 11067.97 99.40 54817.59 88888.00 2015-09-30 16:49:26.910 273 11068.04 99.39 54817.56 88888.00 2015-09-30 16:49:27.410 273 11068.06 99.36 54817.51 88888.00 2015-09-30 16:49:27.910 273 11068.08 99.39 54817.49 88888.00 2015-09-30 16:49:28.410 273 11068.09 99.40 54817.46 88888.00 2015-09-30 16:49:28.910 273 11068.12 99.45 54817.48 88888.00 2015-09-30 16:49:29.410 273 11068.13 99.47 54817.57 88888.00 2015-09-30 16:49:29.910 273 11068.20 99.45 54817.56 88888.00 2015-09-30 16:49:30.410 273 11068.22 99.45 54817.59 88888.00 2015-09-30 16:49:30.910 273 11068.20 99.48 54817.54 88888.00 2015-09-30 16:49:31.410 273 11068.23 99.49 54817.52 88888.00 2015-09-30 16:49:31.910 273 11068.28 99.50 54817.52 88888.00 2015-09-30 16:49:32.410 273 11068.31 99.53 54817.56 88888.00 2015-09-30 16:49:32.910 273 11068.34 99.57 54817.56 88888.00 2015-09-30 16:49:33.410 273 11068.34 99.58 54817.59 88888.00 2015-09-30 16:49:33.910 273 11068.36 99.61 54817.59 88888.00 2015-09-30 16:49:34.410 273 11068.31 99.61 54817.60 88888.00 2015-09-30 16:49:34.910 273 11068.33 99.66 54817.61 88888.00 2015-09-30 16:49:35.410 273 11068.40 99.65 54817.63 88888.00 2015-09-30 16:49:35.910 273 11068.41 99.69 54817.59 88888.00 2015-09-30 16:49:36.410 273 11068.46 99.74 54817.55 88888.00 2015-09-30 16:49:36.910 273 11068.51 99.75 54817.51 88888.00 2015-09-30 16:49:37.410 273 11068.50 99.76 54817.49 88888.00 2015-09-30 16:49:37.910 273 11068.46 99.76 54817.43 88888.00 2015-09-30 16:49:38.410 273 11068.49 99.79 54817.43 88888.00 2015-09-30 16:49:38.910 273 11068.53 99.85 54817.51 88888.00 2015-09-30 16:49:39.410 273 11068.50 99.91 54817.55 88888.00 2015-09-30 16:49:39.910 273 11068.53 99.91 54817.58 88888.00 2015-09-30 16:49:40.410 273 11068.54 99.91 54817.58 88888.00 2015-09-30 16:49:40.910 273 11068.57 99.93 54817.55 88888.00 2015-09-30 16:49:41.410 273 11068.56 99.98 54817.59 88888.00 2015-09-30 16:49:41.910 273 11068.62 99.98 54817.48 88888.00 2015-09-30 16:49:42.410 273 11068.67 99.96 54816.96 88888.00 2015-09-30 16:49:42.910 273 11068.65 99.96 54817.16 88888.00 2015-09-30 16:49:43.410 273 11068.62 99.99 54817.49 88888.00 2015-09-30 16:49:43.910 273 11068.64 100.01 54817.57 88888.00 2015-09-30 16:49:44.410 273 11068.67 100.00 54817.59 88888.00 2015-09-30 16:49:44.910 273 11068.70 100.07 54817.57 88888.00 2015-09-30 16:49:45.410 273 11068.74 100.07 54817.54 88888.00 2015-09-30 16:49:45.910 273 11068.71 100.11 54817.50 88888.00 2015-09-30 16:49:46.410 273 11068.67 100.17 54817.49 88888.00 2015-09-30 16:49:46.910 273 11068.71 100.17 54817.48 88888.00 2015-09-30 16:49:47.410 273 11068.74 100.18 54817.43 88888.00 2015-09-30 16:49:47.910 273 11068.74 100.20 54817.46 88888.00 2015-09-30 16:49:48.410 273 11068.80 100.21 54817.48 88888.00 2015-09-30 16:49:48.910 273 11068.85 100.19 54817.54 88888.00 2015-09-30 16:49:49.410 273 11068.85 100.18 54817.55 88888.00 2015-09-30 16:49:49.910 273 11068.83 100.17 54817.57 88888.00 2015-09-30 16:49:50.410 273 11068.81 100.18 54817.55 88888.00 2015-09-30 16:49:50.910 273 11068.85 100.20 54817.55 88888.00 2015-09-30 16:49:51.410 273 11068.83 100.26 54817.57 88888.00 2015-09-30 16:49:51.910 273 11068.86 100.27 54817.51 88888.00 2015-09-30 16:49:52.410 273 11068.88 100.29 54817.48 88888.00 2015-09-30 16:49:52.910 273 11068.92 100.28 54817.50 88888.00 2015-09-30 16:49:53.410 273 11068.91 100.25 54817.52 88888.00 2015-09-30 16:49:53.910 273 11068.91 100.29 54817.52 88888.00 2015-09-30 16:49:54.410 273 11068.92 100.34 54817.67 88888.00 2015-09-30 16:49:54.910 273 11068.91 100.32 54817.63 88888.00 2015-09-30 16:49:55.410 273 11068.91 100.33 54817.60 88888.00 2015-09-30 16:49:55.910 273 11068.93 100.37 54817.54 88888.00 2015-09-30 16:49:56.410 273 11068.95 100.40 54817.57 88888.00 2015-09-30 16:49:56.910 273 11069.00 100.37 54817.59 88888.00 2015-09-30 16:49:57.410 273 11069.04 100.40 54817.57 88888.00 2015-09-30 16:49:57.910 273 11069.08 100.43 54817.54 88888.00 2015-09-30 16:49:58.410 273 11069.11 100.41 54817.60 88888.00 2015-09-30 16:49:58.910 273 11069.16 100.45 54817.57 88888.00 2015-09-30 16:49:59.410 273 11069.18 100.44 54817.51 88888.00 2015-09-30 16:49:59.910 273 11069.19 100.42 54817.48 88888.00 2015-09-30 16:50:00.410 273 11069.16 100.40 54817.51 88888.00 2015-09-30 16:50:00.910 273 11069.16 100.40 54817.52 88888.00 2015-09-30 16:50:01.410 273 11069.19 100.44 54817.48 88888.00 2015-09-30 16:50:01.910 273 11069.21 100.50 54817.52 88888.00 2015-09-30 16:50:02.410 273 11069.25 100.49 54817.52 88888.00 2015-09-30 16:50:02.910 273 11069.27 100.52 54817.48 88888.00 2015-09-30 16:50:03.410 273 11069.30 100.45 54817.47 88888.00 2015-09-30 16:50:03.910 273 11069.28 100.38 54817.46 88888.00 2015-09-30 16:50:04.410 273 11069.24 100.44 54817.50 88888.00 2015-09-30 16:50:04.910 273 11069.23 100.43 54817.49 88888.00 2015-09-30 16:50:05.410 273 11069.29 100.42 54817.48 88888.00 2015-09-30 16:50:05.910 273 11069.33 100.46 54817.47 88888.00 2015-09-30 16:50:06.410 273 11069.34 100.44 54817.49 88888.00 2015-09-30 16:50:06.910 273 11069.38 100.44 54817.49 88888.00 2015-09-30 16:50:07.410 273 11069.39 100.45 54817.47 88888.00 2015-09-30 16:50:07.910 273 11069.39 100.47 54817.41 88888.00 2015-09-30 16:50:08.410 273 11069.42 100.49 54817.38 88888.00 2015-09-30 16:50:08.910 273 11069.40 100.49 54817.39 88888.00 2015-09-30 16:50:09.410 273 11069.48 100.46 54817.42 88888.00 2015-09-30 16:50:09.910 273 11069.48 100.49 54817.38 88888.00 2015-09-30 16:50:10.410 273 11069.50 100.46 54817.31 88888.00 2015-09-30 16:50:10.910 273 11069.54 100.50 54817.29 88888.00 2015-09-30 16:50:11.410 273 11069.56 100.51 54817.17 88888.00 2015-09-30 16:50:11.910 273 11069.59 100.53 54817.19 88888.00 2015-09-30 16:50:12.410 273 11069.61 100.51 54817.20 88888.00 2015-09-30 16:50:12.910 273 11069.64 100.53 54817.24 88888.00 2015-09-30 16:50:13.410 273 11069.69 100.53 54817.28 88888.00 2015-09-30 16:50:13.910 273 11069.65 100.52 54817.29 88888.00 2015-09-30 16:50:14.410 273 11069.68 100.50 54817.24 88888.00 2015-09-30 16:50:14.910 273 11069.66 100.50 54817.29 88888.00 2015-09-30 16:50:15.410 273 11069.70 100.47 54817.29 88888.00 2015-09-30 16:50:15.910 273 11069.68 100.50 54817.26 88888.00 2015-09-30 16:50:16.410 273 11069.65 100.50 54817.30 88888.00 2015-09-30 16:50:16.910 273 11069.64 100.45 54817.28 88888.00 2015-09-30 16:50:17.410 273 11069.66 100.45 54817.26 88888.00 2015-09-30 16:50:17.910 273 11069.72 100.50 54817.25 88888.00 2015-09-30 16:50:18.410 273 11069.77 100.49 54817.30 88888.00 2015-09-30 16:50:18.910 273 11069.82 100.43 54817.28 88888.00 2015-09-30 16:50:19.410 273 11069.75 100.46 54817.31 88888.00 2015-09-30 16:50:19.910 273 11069.74 100.44 54817.34 88888.00 2015-09-30 16:50:20.410 273 11069.70 100.46 54817.31 88888.00 2015-09-30 16:50:20.910 273 11069.70 100.45 54817.24 88888.00 2015-09-30 16:50:21.410 273 11069.80 100.46 54816.89 88888.00 2015-09-30 16:50:21.910 273 11069.84 100.44 54816.71 88888.00 2015-09-30 16:50:22.410 273 11069.84 100.40 54816.82 88888.00 2015-09-30 16:50:22.910 273 11069.85 100.44 54817.29 88888.00 2015-09-30 16:50:23.410 273 11069.85 100.49 54817.52 88888.00 2015-09-30 16:50:23.910 273 11069.80 100.44 54817.57 88888.00 2015-09-30 16:50:24.410 273 11069.84 100.41 54817.58 88888.00 2015-09-30 16:50:24.910 273 11069.81 100.41 54817.61 88888.00 2015-09-30 16:50:25.410 273 11069.79 100.37 54817.52 88888.00 2015-09-30 16:50:25.910 273 11069.82 100.37 54817.55 88888.00 2015-09-30 16:50:26.410 273 11069.87 100.42 54817.49 88888.00 2015-09-30 16:50:26.910 273 11069.86 100.43 54817.43 88888.00 2015-09-30 16:50:27.410 273 11069.84 100.42 54817.46 88888.00 2015-09-30 16:50:27.910 273 11069.82 100.43 54817.49 88888.00 2015-09-30 16:50:28.410 273 11069.86 100.47 54817.47 88888.00 2015-09-30 16:50:28.910 273 11069.89 100.46 54817.48 88888.00 2015-09-30 16:50:29.410 273 11069.95 100.37 54817.49 88888.00 2015-09-30 16:50:29.910 273 11069.96 100.37 54817.47 88888.00 2015-09-30 16:50:30.410 273 11069.89 100.36 54817.50 88888.00 2015-09-30 16:50:30.910 273 11069.92 100.37 54817.54 88888.00 2015-09-30 16:50:31.410 273 11069.96 100.38 54817.43 88888.00 2015-09-30 16:50:31.910 273 11070.05 100.45 54817.42 88888.00 2015-09-30 16:50:32.410 273 11070.10 100.41 54817.49 88888.00 2015-09-30 16:50:32.910 273 11070.06 100.38 54817.47 88888.00 2015-09-30 16:50:33.410 273 11070.06 100.40 54817.46 88888.00 2015-09-30 16:50:33.910 273 11070.08 100.36 54817.46 88888.00 2015-09-30 16:50:34.410 273 11070.05 100.38 54817.49 88888.00 2015-09-30 16:50:34.910 273 11070.08 100.40 54817.43 88888.00 2015-09-30 16:50:35.410 273 11070.11 100.35 54817.42 88888.00 2015-09-30 16:50:35.910 273 11070.11 100.33 54817.41 88888.00 2015-09-30 16:50:36.410 273 11070.10 100.28 54817.39 88888.00 2015-09-30 16:50:36.910 273 11070.16 100.27 54817.38 88888.00 2015-09-30 16:50:37.410 273 11070.17 100.25 54817.38 88888.00 2015-09-30 16:50:37.910 273 11070.15 100.24 54817.37 88888.00 2015-09-30 16:50:38.410 273 11070.19 100.23 54817.35 88888.00 2015-09-30 16:50:38.910 273 11070.19 100.25 54817.39 88888.00 2015-09-30 16:50:39.410 273 11070.17 100.21 54817.38 88888.00 2015-09-30 16:50:39.910 273 11070.18 100.23 54817.40 88888.00 2015-09-30 16:50:40.410 273 11070.19 100.18 54817.39 88888.00 2015-09-30 16:50:40.910 273 11070.26 100.21 54817.38 88888.00 2015-09-30 16:50:41.410 273 11070.33 100.23 54817.41 88888.00 2015-09-30 16:50:41.910 273 11070.36 100.19 54817.35 88888.00 2015-09-30 16:50:42.410 273 11070.40 100.18 54817.34 88888.00 2015-09-30 16:50:42.910 273 11070.40 100.16 54817.30 88888.00 2015-09-30 16:50:43.410 273 11070.34 100.12 54817.26 88888.00 2015-09-30 16:50:43.910 273 11070.38 100.16 54817.17 88888.00 2015-09-30 16:50:44.410 273 11070.37 100.13 54817.15 88888.00 2015-09-30 16:50:44.910 273 11070.37 100.08 54817.25 88888.00 2015-09-30 16:50:45.410 273 11070.40 100.05 54817.26 88888.00 2015-09-30 16:50:45.910 273 11070.40 100.03 54817.20 88888.00 2015-09-30 16:50:46.410 273 11070.40 100.02 54817.16 88888.00 2015-09-30 16:50:46.910 273 11070.42 100.01 54817.19 88888.00 2015-09-30 16:50:47.410 273 11070.42 99.99 54817.24 88888.00 2015-09-30 16:50:47.910 273 11070.39 99.96 54817.23 88888.00 2015-09-30 16:50:48.410 273 11070.37 99.88 54817.17 88888.00 2015-09-30 16:50:48.910 273 11070.37 99.84 54817.14 88888.00 2015-09-30 16:50:49.410 273 11070.43 99.79 54817.07 88888.00 2015-09-30 16:50:49.910 273 11070.42 99.77 54817.08 88888.00 2015-09-30 16:50:50.410 273 11070.38 99.79 54816.99 88888.00 2015-09-30 16:50:50.910 273 11070.40 99.79 54817.00 88888.00 2015-09-30 16:50:51.410 273 11070.37 99.76 54817.07 88888.00 2015-09-30 16:50:51.910 273 11070.37 99.69 54817.06 88888.00 2015-09-30 16:50:52.410 273 11070.42 99.64 54817.05 88888.00 2015-09-30 16:50:52.910 273 11070.47 99.64 54817.00 88888.00 2015-09-30 16:50:53.410 273 11070.38 99.59 54817.02 88888.00 2015-09-30 16:50:53.910 273 11070.29 99.58 54816.97 88888.00 2015-09-30 16:50:54.410 273 11070.27 99.56 54816.84 88888.00 2015-09-30 16:50:54.910 273 11070.28 99.58 54816.66 88888.00 2015-09-30 16:50:55.410 273 11070.24 99.66 54816.64 88888.00 2015-09-30 16:50:55.910 273 11070.27 99.70 54816.64 88888.00 2015-09-30 16:50:56.410 273 11070.31 99.66 54816.79 88888.00 2015-09-30 16:50:56.910 273 11070.26 99.65 54816.96 88888.00 2015-09-30 16:50:57.410 273 11070.31 99.70 54817.38 88888.00 2015-09-30 16:50:57.910 273 11070.43 99.69 54817.74 88888.00 2015-09-30 16:50:58.410 273 11070.42 99.70 54817.83 88888.00 2015-09-30 16:50:58.910 273 11070.39 99.69 54817.95 88888.00 2015-09-30 16:50:59.410 273 11070.39 99.61 54817.92 88888.00 2015-09-30 16:50:59.910 273 11070.36 99.58 54817.94 88888.00 2015-09-30 16:51:00.410 273 11070.37 99.59 54818.04 88888.00 2015-09-30 16:51:00.910 273 11070.33 99.59 54817.94 88888.00 2015-09-30 16:51:01.410 273 11070.40 99.58 54817.56 88888.00 2015-09-30 16:51:01.910 273 11070.44 99.53 54817.42 88888.00 2015-09-30 16:51:02.410 273 11070.43 99.54 54817.42 88888.00 2015-09-30 16:51:02.910 273 11070.44 99.56 54817.48 88888.00 2015-09-30 16:51:03.410 273 11070.40 99.51 54817.42 88888.00 2015-09-30 16:51:03.910 273 11070.45 99.47 54817.42 88888.00 2015-09-30 16:51:04.410 273 11070.45 99.42 54817.48 88888.00 2015-09-30 16:51:04.910 273 11070.44 99.37 54817.52 88888.00 2015-09-30 16:51:05.410 273 11070.49 99.32 54817.46 88888.00 2015-09-30 16:51:05.910 273 11070.55 99.28 54817.50 88888.00 2015-09-30 16:51:06.410 273 11070.55 99.27 54817.57 88888.00 2015-09-30 16:51:06.910 273 11070.54 99.26 54817.52 88888.00 2015-09-30 16:51:07.410 273 11070.50 99.24 54817.47 88888.00 2015-09-30 16:51:07.910 273 11070.52 99.25 54817.52 88888.00 2015-09-30 16:51:08.410 273 11070.55 99.24 54817.56 88888.00 2015-09-30 16:51:08.910 273 11070.57 99.20 54817.58 88888.00 2015-09-30 16:51:09.410 273 11070.59 99.14 54817.51 88888.00 2015-09-30 16:51:09.910 273 11070.59 99.17 54817.41 88888.00 2015-09-30 16:51:10.410 273 11070.58 99.17 54817.52 88888.00 2015-09-30 16:51:10.910 273 11070.64 99.15 54817.56 88888.00 2015-09-30 16:51:11.410 273 11070.66 99.09 54817.57 88888.00 2015-09-30 16:51:11.910 273 11070.71 99.08 54817.51 88888.00 2015-09-30 16:51:12.410 273 11070.69 99.10 54817.45 88888.00 2015-09-30 16:51:12.910 273 11070.64 99.15 54817.56 88888.00 2015-09-30 16:51:13.410 273 11070.68 99.17 54817.78 88888.00 2015-09-30 16:51:13.910 273 11070.70 99.15 54817.87 88888.00 2015-09-30 16:51:14.410 273 11070.74 99.10 54817.78 88888.00 2015-09-30 16:51:14.910 273 11070.76 99.12 54817.73 88888.00 2015-09-30 16:51:15.410 273 11070.76 99.12 54817.69 88888.00 2015-09-30 16:51:15.910 273 11070.75 99.09 54817.72 88888.00 2015-09-30 16:51:16.410 273 11070.74 99.15 54817.70 88888.00 2015-09-30 16:51:16.910 273 11070.74 99.10 54817.70 88888.00 2015-09-30 16:51:17.410 273 11070.74 99.05 54817.64 88888.00 2015-09-30 16:51:17.910 273 11070.81 99.09 54817.68 88888.00 2015-09-30 16:51:18.410 273 11070.83 99.14 54817.67 88888.00 2015-09-30 16:51:18.910 273 11070.83 99.10 54817.69 88888.00 2015-09-30 16:51:19.410 273 11070.81 99.11 54817.65 88888.00 2015-09-30 16:51:19.910 273 11070.76 99.10 54817.64 88888.00 2015-09-30 16:51:20.410 273 11070.79 99.10 54817.70 88888.00 2015-09-30 16:51:20.910 273 11070.79 99.09 54817.74 88888.00 2015-09-30 16:51:21.410 273 11070.76 99.05 54817.77 88888.00 2015-09-30 16:51:21.910 273 11070.78 99.00 54817.76 88888.00 2015-09-30 16:51:22.410 273 11070.80 98.99 54817.72 88888.00 2015-09-30 16:51:22.910 273 11070.83 98.99 54817.72 88888.00 2015-09-30 16:51:23.410 273 11070.86 99.01 54817.72 88888.00 2015-09-30 16:51:23.910 273 11070.78 99.00 54817.67 88888.00 2015-09-30 16:51:24.410 273 11070.83 98.98 54817.68 88888.00 2015-09-30 16:51:24.910 273 11070.83 99.01 54817.68 88888.00 2015-09-30 16:51:25.410 273 11070.79 99.00 54817.70 88888.00 2015-09-30 16:51:25.910 273 11070.74 99.03 54817.72 88888.00 2015-09-30 16:51:26.410 273 11070.74 99.00 54817.73 88888.00 2015-09-30 16:51:26.910 273 11070.75 98.98 54817.76 88888.00 2015-09-30 16:51:27.410 273 11070.78 98.98 54817.74 88888.00 2015-09-30 16:51:27.910 273 11070.80 99.01 54817.72 88888.00 2015-09-30 16:51:28.410 273 11070.79 99.01 54817.64 88888.00 2015-09-30 16:51:28.910 273 11070.79 99.01 54817.66 88888.00 2015-09-30 16:51:29.410 273 11070.74 99.02 54817.70 88888.00 2015-09-30 16:51:29.910 273 11070.75 99.03 54817.70 88888.00 2015-09-30 16:51:30.410 273 11070.75 99.05 54817.69 88888.00 2015-09-30 16:51:30.910 273 11070.76 99.02 54817.68 88888.00 2015-09-30 16:51:31.410 273 11070.74 99.03 54817.77 88888.00 2015-09-30 16:51:31.910 273 11070.66 99.03 54817.77 88888.00 2015-09-30 16:51:32.410 273 11070.69 98.98 54817.74 88888.00 2015-09-30 16:51:32.910 273 11070.69 98.93 54817.77 88888.00 2015-09-30 16:51:33.411 273 11070.73 98.95 54817.78 88888.00 2015-09-30 16:51:33.911 273 11070.71 98.98 54817.85 88888.00 2015-09-30 16:51:34.411 273 11070.78 98.93 54817.83 88888.00 2015-09-30 16:51:34.911 273 11070.83 98.92 54817.72 88888.00 2015-09-30 16:51:35.411 273 11070.74 98.94 54817.70 88888.00 2015-09-30 16:51:35.911 273 11070.70 98.99 54817.76 88888.00 2015-09-30 16:51:36.411 273 11070.78 99.03 54817.91 88888.00 2015-09-30 16:51:36.911 273 11070.79 99.09 54817.86 88888.00 2015-09-30 16:51:37.411 273 11070.81 99.09 54817.78 88888.00 2015-09-30 16:51:37.911 273 11070.85 99.05 54817.80 88888.00 2015-09-30 16:51:38.411 273 11070.83 98.97 54817.85 88888.00 2015-09-30 16:51:38.911 273 11070.80 98.95 54817.95 88888.00 2015-09-30 16:51:39.411 273 11070.80 98.97 54817.92 88888.00 2015-09-30 16:51:39.911 273 11070.79 98.98 54817.84 88888.00 2015-09-30 16:51:40.411 273 11070.81 98.95 54817.87 88888.00 2015-09-30 16:51:40.911 273 11070.86 98.98 54817.82 88888.00 2015-09-30 16:51:41.411 273 11070.89 99.00 54817.84 88888.00 2015-09-30 16:51:41.911 273 11070.84 99.02 54817.82 88888.00 2015-09-30 16:51:42.411 273 11070.81 99.06 54817.80 88888.00 2015-09-30 16:51:42.911 273 11070.80 99.08 54817.77 88888.00 2015-09-30 16:51:43.411 273 11070.75 99.08 54817.78 88888.00 2015-09-30 16:51:43.911 273 11070.69 99.06 54817.78 88888.00 2015-09-30 16:51:44.411 273 11070.74 99.02 54817.76 88888.00 2015-09-30 16:51:44.911 273 11070.78 99.00 54817.76 88888.00 2015-09-30 16:51:45.411 273 11070.74 99.03 54817.78 88888.00 2015-09-30 16:51:45.911 273 11070.78 99.06 54817.78 88888.00 2015-09-30 16:51:46.411 273 11070.76 99.05 54817.80 88888.00 2015-09-30 16:51:46.911 273 11070.74 99.02 54817.85 88888.00 2015-09-30 16:51:47.411 273 11070.75 99.00 54817.84 88888.00 2015-09-30 16:51:47.911 273 11070.75 99.07 54817.83 88888.00 2015-09-30 16:51:48.411 273 11070.74 99.11 54817.80 88888.00 2015-09-30 16:51:48.911 273 11070.69 99.18 54817.83 88888.00 2015-09-30 16:51:49.411 273 11070.70 99.22 54817.86 88888.00 2015-09-30 16:51:49.911 273 11070.66 99.23 54817.85 88888.00 2015-09-30 16:51:50.411 273 11070.64 99.22 54817.83 88888.00 2015-09-30 16:51:50.911 273 11070.60 99.26 54817.81 88888.00 2015-09-30 16:51:51.411 273 11070.59 99.27 54817.82 88888.00 2015-09-30 16:51:51.911 273 11070.52 99.36 54817.73 88888.00 2015-09-30 16:51:52.411 273 11070.42 99.42 54817.77 88888.00 2015-09-30 16:51:52.911 273 11070.36 99.45 54817.72 88888.00 2015-09-30 16:51:53.411 273 11070.26 99.50 54817.57 88888.00 2015-09-30 16:51:53.911 273 11070.13 99.59 54817.52 88888.00 2015-09-30 16:51:54.411 273 11070.08 99.66 54817.46 88888.00 2015-09-30 16:51:54.911 273 11069.89 99.69 54817.37 88888.00 2015-09-30 16:51:55.411 273 11069.68 99.83 54817.28 88888.00 2015-09-30 16:51:55.911 273 11069.59 100.02 54817.17 88888.00 2015-09-30 16:51:56.411 273 11069.50 100.30 54817.11 88888.00 2015-09-30 16:51:56.911 273 11069.44 100.55 54816.95 88888.00 2015-09-30 16:51:57.411 273 11069.37 100.70 54816.88 88888.00 2015-09-30 16:51:57.911 273 11069.32 100.92 54816.81 88888.00 2015-09-30 16:51:58.411 273 11069.33 101.13 54816.71 88888.00 2015-09-30 16:51:58.911 273 11069.39 101.27 54816.51 88888.00 2015-09-30 16:51:59.411 273 11069.45 101.38 54816.33 88888.00 2015-09-30 16:51:59.911 273 11069.46 101.50 54816.24 88888.00 2015-09-30 16:52:00.411 273 11069.45 101.63 54816.20 88888.00 2015-09-30 16:52:00.911 273 11069.51 101.70 54816.19 88888.00 2015-09-30 16:52:01.411 273 11069.58 101.76 54816.16 88888.00 2015-09-30 16:52:01.911 273 11069.60 101.81 54816.06 88888.00 2015-09-30 16:52:02.411 273 11069.58 101.84 54816.06 88888.00 2015-09-30 16:52:02.911 273 11069.58 101.79 54816.08 88888.00 2015-09-30 16:52:03.411 273 11069.60 101.78 54816.05 88888.00 2015-09-30 16:52:03.911 273 11069.59 101.85 54816.15 88888.00 2015-09-30 16:52:04.411 273 11069.51 101.92 54816.14 88888.00 2015-09-30 16:52:04.911 273 11069.43 101.92 54816.08 88888.00 2015-09-30 16:52:05.411 273 11069.39 101.89 54816.01 88888.00 2015-09-30 16:52:05.911 273 11069.42 101.88 54815.94 88888.00 2015-09-30 16:52:06.411 273 11069.35 101.86 54815.99 88888.00 2015-09-30 16:52:06.911 273 11069.29 101.88 54816.02 88888.00 2015-09-30 16:52:07.411 273 11069.28 101.93 54816.06 88888.00 2015-09-30 16:52:07.911 273 11069.27 101.99 54815.91 88888.00 2015-09-30 16:52:08.411 273 11069.24 102.12 54815.82 88888.00 2015-09-30 16:52:08.911 273 11069.24 102.20 54815.87 88888.00 2015-09-30 16:52:09.411 273 11069.27 102.27 54815.90 88888.00 2015-09-30 16:52:09.911 273 11069.27 102.32 54815.85 88888.00 2015-09-30 16:52:10.411 273 11069.30 102.37 54815.89 88888.00 2015-09-30 16:52:10.911 273 11069.35 102.47 54815.81 88888.00 2015-09-30 16:52:11.411 273 11069.46 102.51 54815.67 88888.00 2015-09-30 16:52:11.911 273 11069.46 102.54 54815.73 88888.00 2015-09-30 16:52:12.411 273 11069.50 102.56 54815.71 88888.00 2015-09-30 16:52:12.911 273 11069.55 102.58 54815.55 88888.00 2015-09-30 16:52:13.411 273 11069.66 102.70 54815.46 88888.00 2015-09-30 16:52:13.911 273 11069.75 102.82 54815.37 88888.00 2015-09-30 16:52:14.411 273 11069.86 102.89 54815.36 88888.00 2015-09-30 16:52:14.911 273 11069.95 102.99 54815.36 88888.00 2015-09-30 16:52:15.411 273 11070.05 103.13 54815.26 88888.00 2015-09-30 16:52:15.911 273 11070.13 103.21 54815.18 88888.00 2015-09-30 16:52:16.411 273 11070.28 103.28 54815.15 88888.00 2015-09-30 16:52:16.911 273 11070.50 103.21 54815.13 88888.00 2015-09-30 16:52:17.411 273 11070.71 103.09 54815.05 88888.00 2015-09-30 16:52:17.911 273 11070.89 102.96 54815.11 88888.00 2015-09-30 16:52:18.411 273 11070.95 102.77 54815.10 88888.00 2015-09-30 16:52:18.911 273 11070.87 102.60 54815.10 88888.00 2015-09-30 16:52:19.411 273 11070.83 102.52 54815.14 88888.00 2015-09-30 16:52:19.911 273 11070.74 102.44 54815.23 88888.00 2015-09-30 16:52:20.411 273 11070.59 102.44 54815.27 88888.00 2015-09-30 16:52:20.911 273 11070.48 102.40 54815.26 88888.00 2015-09-30 16:52:21.411 273 11070.40 102.47 54815.14 88888.00 2015-09-30 16:52:21.911 273 11070.43 102.45 54815.10 88888.00 2015-09-30 16:52:22.411 273 11070.48 102.41 54815.10 88888.00 2015-09-30 16:52:22.911 273 11070.50 102.36 54815.10 88888.00 2015-09-30 16:52:23.411 273 11070.58 102.30 54815.04 88888.00 2015-09-30 16:52:23.911 273 11070.65 102.26 54815.04 88888.00 2015-09-30 16:52:24.411 273 11070.61 102.21 54815.12 88888.00 2015-09-30 16:52:24.911 273 11070.61 102.20 54815.09 88888.00 2015-09-30 16:52:25.411 273 11070.59 102.26 54815.00 88888.00 2015-09-30 16:52:25.911 273 11070.74 102.30 54814.92 88888.00 2015-09-30 16:52:26.411 273 11070.84 102.39 54814.82 88888.00 2015-09-30 16:52:26.911 273 11071.10 102.48 54814.68 88888.00 2015-09-30 16:52:27.411 273 11071.48 102.41 54814.54 88888.00 2015-09-30 16:52:27.911 273 11071.98 102.16 54814.43 88888.00 2015-09-30 16:52:28.411 273 11072.59 101.65 54814.28 88888.00 2015-09-30 16:52:28.911 273 11073.24 100.81 54814.26 88888.00 2015-09-30 16:52:29.411 273 11073.68 99.92 54814.32 88888.00 2015-09-30 16:52:29.911 273 11073.95 98.97 54814.41 88888.00 2015-09-30 16:52:30.411 273 11073.93 98.09 54814.51 88888.00 2015-09-30 16:52:30.911 273 11073.76 97.37 54814.66 88888.00 2015-09-30 16:52:31.411 273 11073.46 96.88 54814.76 88888.00 2015-09-30 16:52:31.911 273 11073.04 96.65 54814.95 88888.00 2015-09-30 16:52:32.411 273 11072.64 96.56 54815.11 88888.00 2015-09-30 16:52:32.911 273 11072.27 96.56 54815.14 88888.00 2015-09-30 16:52:33.411 273 11071.95 96.65 54815.27 88888.00 2015-09-30 16:52:33.911 273 11071.65 96.75 54815.35 88888.00 2015-09-30 16:52:34.411 273 11071.41 96.84 54815.45 88888.00 2015-09-30 16:52:34.911 273 11071.21 96.95 54815.52 88888.00 2015-09-30 16:52:35.411 273 11071.12 97.07 54815.48 88888.00 2015-09-30 16:52:35.911 273 11071.05 97.14 54815.50 88888.00 2015-09-30 16:52:36.411 273 11071.02 97.25 54815.63 88888.00 2015-09-30 16:52:36.911 273 11070.95 97.33 54815.79 88888.00 2015-09-30 16:52:37.411 273 11070.85 97.38 54815.82 88888.00 2015-09-30 16:52:37.911 273 11070.78 97.41 54815.88 88888.00 2015-09-30 16:52:38.411 273 11070.69 97.46 54815.99 88888.00 2015-09-30 16:52:38.911 273 11070.55 97.50 54816.08 88888.00 2015-09-30 16:52:39.411 273 11070.50 97.65 54816.17 88888.00 2015-09-30 16:52:39.911 273 11070.45 97.71 54816.18 88888.00 2015-09-30 16:52:40.411 273 11070.40 97.73 54816.31 88888.00 2015-09-30 16:52:40.911 273 11070.39 97.85 54816.34 88888.00 2015-09-30 16:52:41.411 273 11070.36 97.97 54816.46 88888.00 2015-09-30 16:52:41.911 273 11070.32 98.05 54816.53 88888.00 2015-09-30 16:52:42.411 273 11070.34 98.13 54816.50 88888.00 2015-09-30 16:52:42.911 273 11070.34 98.18 54816.55 88888.00 2015-09-30 16:52:43.411 273 11070.34 98.22 54816.68 88888.00 2015-09-30 16:52:43.911 273 11070.37 98.29 54816.76 88888.00 2015-09-30 16:52:44.411 273 11070.44 98.43 54816.79 88888.00 2015-09-30 16:52:44.911 273 11070.49 98.50 54816.76 88888.00 2015-09-30 16:52:45.411 273 11070.54 98.52 54816.82 88888.00 2015-09-30 16:52:45.911 273 11070.65 98.56 54816.93 88888.00 2015-09-30 16:52:46.411 273 11070.76 98.52 54817.03 88888.00 2015-09-30 16:52:46.911 273 11070.80 98.47 54817.08 88888.00 2015-09-30 16:52:47.411 273 11070.83 98.38 54817.22 88888.00 2015-09-30 16:52:47.911 273 11070.84 98.33 54817.46 88888.00 2015-09-30 16:52:48.411 273 11070.84 98.33 54817.57 88888.00 2015-09-30 16:52:48.911 273 11070.79 98.26 54817.70 88888.00 2015-09-30 16:52:49.411 273 11070.74 98.24 54817.77 88888.00 2015-09-30 16:52:49.911 273 11070.74 98.16 54818.02 88888.00 2015-09-30 16:52:50.411 273 11070.74 98.07 54818.04 88888.00 2015-09-30 16:52:50.911 273 11070.69 98.07 54818.13 88888.00 2015-09-30 16:52:51.411 273 11070.63 98.10 54818.31 88888.00 2015-09-30 16:52:51.911 273 11070.61 98.02 54818.30 88888.00 2015-09-30 16:52:52.411 273 11070.63 98.00 54818.30 88888.00 2015-09-30 16:52:52.911 273 11070.58 98.02 54818.35 88888.00 2015-09-30 16:52:53.411 273 11070.53 98.01 54818.34 88888.00 2015-09-30 16:52:53.911 273 11070.52 97.98 54818.44 88888.00 2015-09-30 16:52:54.411 273 11070.49 97.99 54818.44 88888.00 2015-09-30 16:52:54.911 273 11070.45 98.04 54818.52 88888.00 2015-09-30 16:52:55.411 273 11070.43 98.06 54818.54 88888.00 2015-09-30 16:52:55.911 273 11070.45 98.05 54818.62 88888.00 2015-09-30 16:52:56.411 273 11070.39 98.01 54818.71 88888.00 2015-09-30 16:52:56.911 273 11070.34 97.98 54818.65 88888.00 2015-09-30 16:52:57.411 273 11070.29 97.97 54818.72 88888.00 2015-09-30 16:52:57.911 273 11070.27 98.00 54818.75 88888.00 2015-09-30 16:52:58.411 273 11070.31 98.02 54818.84 88888.00 2015-09-30 16:52:58.911 273 11070.33 98.05 54818.89 88888.00 2015-09-30 16:52:59.411 273 11070.29 98.05 54818.89 88888.00 2015-09-30 16:52:59.911 273 11070.28 97.97 54818.92 88888.00 2015-09-30 16:53:00.411 273 11070.27 97.97 54818.93 88888.00 2015-09-30 16:53:00.911 273 11070.18 98.01 54819.01 88888.00 2015-09-30 16:53:01.411 273 11070.22 97.96 54819.06 88888.00 2015-09-30 16:53:01.911 273 11070.21 97.95 54819.04 88888.00 2015-09-30 16:53:02.411 273 11070.16 97.98 54819.23 88888.00 2015-09-30 16:53:02.911 273 11070.10 97.98 54819.51 88888.00 2015-09-30 16:53:03.411 273 11070.03 97.99 54819.54 88888.00 2015-09-30 16:53:03.911 273 11069.97 97.99 54819.73 88888.00 2015-09-30 16:53:04.411 273 11070.00 97.99 54819.70 88888.00 2015-09-30 16:53:04.911 273 11069.97 97.99 54819.76 88888.00 2015-09-30 16:53:05.411 273 11069.93 97.99 54819.80 88888.00 2015-09-30 16:53:05.911 273 11069.95 98.05 54819.86 88888.00 2015-09-30 16:53:06.411 273 11069.95 98.04 54819.80 88888.00 2015-09-30 16:53:06.911 273 11069.92 98.02 54819.40 88888.00 2015-09-30 16:53:07.411 273 11069.93 98.00 54819.23 88888.00 2015-09-30 16:53:07.911 273 11069.91 98.06 54819.19 88888.00 2015-09-30 16:53:08.411 273 11069.85 98.05 54819.24 88888.00 2015-09-30 16:53:08.911 273 11069.79 98.01 54819.26 88888.00 2015-09-30 16:53:09.411 273 11069.90 98.01 54819.31 88888.00 2015-09-30 16:53:09.911 273 11069.90 98.08 54819.33 88888.00 2015-09-30 16:53:10.411 273 11069.87 98.10 54819.40 88888.00 2015-09-30 16:53:10.911 273 11069.85 98.08 54819.41 88888.00 2015-09-30 16:53:11.411 273 11069.85 98.00 54819.39 88888.00 2015-09-30 16:53:11.911 273 11069.81 98.02 54819.40 88888.00 2015-09-30 16:53:12.411 273 11069.81 98.09 54819.42 88888.00 2015-09-30 16:53:12.911 273 11069.85 98.09 54819.51 88888.00 2015-09-30 16:53:13.411 273 11069.84 98.13 54819.50 88888.00 2015-09-30 16:53:13.911 273 11069.79 98.12 54819.49 88888.00 2015-09-30 16:53:14.411 273 11069.75 98.12 54819.50 88888.00 2015-09-30 16:53:14.911 273 11069.72 98.13 54819.52 88888.00 2015-09-30 16:53:15.411 273 11069.71 98.10 54819.49 88888.00 2015-09-30 16:53:15.911 273 11069.77 98.04 54819.45 88888.00 2015-09-30 16:53:16.411 273 11069.80 98.01 54819.39 88888.00 2015-09-30 16:53:16.911 273 11069.74 97.93 54819.33 88888.00 2015-09-30 16:53:17.411 273 11069.76 97.90 54819.33 88888.00 2015-09-30 16:53:17.911 273 11069.87 97.87 54819.26 88888.00 2015-09-30 16:53:18.411 273 11069.92 97.85 54819.21 88888.00 2015-09-30 16:53:18.911 273 11070.01 97.91 54819.18 88888.00 2015-09-30 16:53:19.411 273 11070.06 98.01 54819.23 88888.00 2015-09-30 16:53:19.911 273 11069.98 98.15 54819.23 88888.00 2015-09-30 16:53:20.411 273 11069.95 98.27 54819.23 88888.00 2015-09-30 16:53:20.911 273 11069.79 98.33 54819.35 88888.00 2015-09-30 16:53:21.411 273 11069.64 98.35 54819.41 88888.00 2015-09-30 16:53:21.911 273 11069.55 98.35 54819.43 88888.00 2015-09-30 16:53:22.411 273 11069.46 98.34 54819.45 88888.00 2015-09-30 16:53:22.911 273 11069.43 98.31 54819.62 88888.00 2015-09-30 16:53:23.411 273 11069.38 98.26 54819.65 88888.00 2015-09-30 16:53:23.911 273 11069.35 98.25 54819.75 88888.00 2015-09-30 16:53:24.411 273 11069.35 98.26 54819.85 88888.00 2015-09-30 16:53:24.911 273 11069.32 98.29 54819.83 88888.00 2015-09-30 16:53:25.411 273 11069.29 98.30 54819.85 88888.00 2015-09-30 16:53:25.911 273 11069.27 98.32 54819.92 88888.00 2015-09-30 16:53:26.411 273 11069.23 98.31 54819.91 88888.00 2015-09-30 16:53:26.911 273 11069.21 98.26 54819.97 88888.00 2015-09-30 16:53:27.411 273 11069.23 98.23 54820.06 88888.00 2015-09-30 16:53:27.911 273 11069.25 98.26 54820.10 88888.00 2015-09-30 16:53:28.411 273 11069.28 98.30 54820.09 88888.00 2015-09-30 16:53:28.911 273 11069.29 98.27 54820.17 88888.00 2015-09-30 16:53:29.411 273 11069.25 98.31 54820.15 88888.00 2015-09-30 16:53:29.911 273 11069.23 98.30 54820.12 88888.00 2015-09-30 16:53:30.411 273 11069.21 98.31 54820.17 88888.00 2015-09-30 16:53:30.911 273 11069.19 98.29 54820.23 88888.00 2015-09-30 16:53:31.411 273 11069.19 98.33 54820.24 88888.00 2015-09-30 16:53:31.911 273 11069.17 98.31 54820.21 88888.00 2015-09-30 16:53:32.411 273 11069.16 98.32 54820.35 88888.00 2015-09-30 16:53:32.911 273 11069.13 98.27 54820.37 88888.00 2015-09-30 16:53:33.411 273 11069.12 98.31 54820.28 88888.00 2015-09-30 16:53:33.911 273 11069.16 98.39 54820.30 88888.00 2015-09-30 16:53:34.411 273 11069.17 98.40 54820.32 88888.00 2015-09-30 16:53:34.911 273 11069.16 98.39 54820.32 88888.00 2015-09-30 16:53:35.411 273 11069.07 98.38 54820.31 88888.00 2015-09-30 16:53:35.911 273 11069.07 98.31 54820.31 88888.00 2015-09-30 16:53:36.411 273 11069.06 98.31 54820.32 88888.00 2015-09-30 16:53:36.911 273 11068.95 98.36 54820.37 88888.00 2015-09-30 16:53:37.411 273 11069.00 98.41 54820.40 88888.00 2015-09-30 16:53:37.911 273 11069.00 98.36 54820.41 88888.00 2015-09-30 16:53:38.411 273 11068.97 98.32 54820.36 88888.00 2015-09-30 16:53:38.911 273 11068.87 98.33 54820.35 88888.00 2015-09-30 16:53:39.411 273 11068.82 98.38 54820.33 88888.00 2015-09-30 16:53:39.911 273 11068.91 98.41 54820.36 88888.00 2015-09-30 16:53:40.411 273 11068.92 98.40 54820.41 88888.00 2015-09-30 16:53:40.911 273 11068.91 98.38 54820.45 88888.00 2015-09-30 16:53:41.411 273 11068.91 98.40 54820.44 88888.00 2015-09-30 16:53:41.911 273 11068.91 98.40 54820.46 88888.00 2015-09-30 16:53:42.411 273 11068.88 98.39 54820.46 88888.00 2015-09-30 16:53:42.911 273 11068.90 98.44 54820.50 88888.00 2015-09-30 16:53:43.411 273 11068.83 98.40 54820.50 88888.00 2015-09-30 16:53:43.911 273 11068.82 98.38 54820.53 88888.00 2015-09-30 16:53:44.411 273 11068.80 98.40 54820.62 88888.00 2015-09-30 16:53:44.911 273 11068.78 98.40 54820.62 88888.00 2015-09-30 16:53:45.411 273 11068.81 98.49 54820.55 88888.00 2015-09-30 16:53:45.911 273 11068.88 98.50 54820.50 88888.00 2015-09-30 16:53:46.411 273 11068.88 98.48 54820.59 88888.00 2015-09-30 16:53:46.911 273 11068.83 98.49 54820.74 88888.00 2015-09-30 16:53:47.411 273 11068.80 98.48 54820.82 88888.00 2015-09-30 16:53:47.911 273 11068.82 98.55 54820.83 88888.00 2015-09-30 16:53:48.411 273 11068.80 98.51 54820.75 88888.00 2015-09-30 16:53:48.911 273 11068.78 98.50 54820.72 88888.00 2015-09-30 16:53:49.411 273 11068.76 98.48 54820.75 88888.00 2015-09-30 16:53:49.911 273 11068.75 98.47 54820.80 88888.00 2015-09-30 16:53:50.411 273 11068.78 98.47 54820.76 88888.00 2015-09-30 16:53:50.911 273 11068.74 98.49 54820.75 88888.00 2015-09-30 16:53:51.411 273 11068.74 98.50 54820.80 88888.00 2015-09-30 16:53:51.911 273 11068.75 98.51 54820.74 88888.00 2015-09-30 16:53:52.411 273 11068.71 98.54 54820.79 88888.00 2015-09-30 16:53:52.911 273 11068.78 98.56 54820.85 88888.00 2015-09-30 16:53:53.411 273 11068.80 98.56 54820.83 88888.00 2015-09-30 16:53:53.911 273 11068.74 98.52 54820.85 88888.00 2015-09-30 16:53:54.411 273 11068.71 98.51 54820.93 88888.00 2015-09-30 16:53:54.911 273 11068.72 98.51 54820.87 88888.00 2015-09-30 16:53:55.411 273 11068.71 98.57 54820.84 88888.00 2015-09-30 16:53:55.911 273 11068.71 98.59 54820.82 88888.00 2015-09-30 16:53:56.411 273 11068.71 98.58 54820.81 88888.00 2015-09-30 16:53:56.911 273 11068.69 98.59 54820.81 88888.00 2015-09-30 16:53:57.411 273 11068.67 98.59 54820.91 88888.00 2015-09-30 16:53:57.911 273 11068.64 98.63 54820.92 88888.00 2015-09-30 16:53:58.411 273 11068.64 98.65 54820.90 88888.00 2015-09-30 16:53:58.911 273 11068.62 98.68 54820.97 88888.00 2015-09-30 16:53:59.411 273 11068.67 98.75 54820.94 88888.00 2015-09-30 16:53:59.911 273 11068.74 98.73 54820.84 88888.00 2015-09-30 16:54:00.411 273 11068.72 98.69 54820.84 88888.00 2015-09-30 16:54:00.911 273 11068.75 98.71 54820.84 88888.00 2015-09-30 16:54:01.411 273 11068.71 98.67 54820.90 88888.00 2015-09-30 16:54:01.911 273 11068.71 98.72 54820.96 88888.00 2015-09-30 16:54:02.411 273 11068.69 98.74 54821.05 88888.00 2015-09-30 16:54:02.911 273 11068.61 98.73 54820.96 88888.00 2015-09-30 16:54:03.411 273 11068.61 98.76 54820.93 88888.00 2015-09-30 16:54:03.911 273 11068.61 98.77 54820.93 88888.00 2015-09-30 16:54:04.411 273 11068.55 98.80 54820.85 88888.00 2015-09-30 16:54:04.911 273 11068.60 98.83 54820.89 88888.00 2015-09-30 16:54:05.411 273 11068.62 98.83 54820.94 88888.00 2015-09-30 16:54:05.911 273 11068.56 98.84 54820.94 88888.00 2015-09-30 16:54:06.411 273 11068.55 98.90 54820.97 88888.00 2015-09-30 16:54:06.911 273 11068.57 98.93 54820.94 88888.00 2015-09-30 16:54:07.411 273 11068.54 98.93 54820.92 88888.00 2015-09-30 16:54:07.911 273 11068.53 98.93 54820.89 88888.00 2015-09-30 16:54:08.411 273 11068.54 98.93 54820.84 88888.00 2015-09-30 16:54:08.911 273 11068.51 98.93 54820.83 88888.00 2015-09-30 16:54:09.411 273 11068.46 98.94 54820.85 88888.00 2015-09-30 16:54:09.911 273 11068.45 98.93 54820.83 88888.00 2015-09-30 16:54:10.411 273 11068.50 98.98 54820.91 88888.00 2015-09-30 16:54:10.911 273 11068.48 99.02 54821.05 88888.00 2015-09-30 16:54:11.411 273 11068.35 99.01 54821.24 88888.00 2015-09-30 16:54:11.911 273 11068.40 99.07 54821.03 88888.00 2015-09-30 16:54:12.411 273 11068.38 99.14 54820.85 88888.00 2015-09-30 16:54:12.911 273 11068.36 99.15 54820.88 88888.00 2015-09-30 16:54:13.411 273 11068.40 99.15 54820.85 88888.00 2015-09-30 16:54:13.911 273 11068.44 99.19 54820.79 88888.00 2015-09-30 16:54:14.411 273 11068.38 99.16 54820.81 88888.00 2015-09-30 16:54:14.911 273 11068.36 99.19 54820.79 88888.00 2015-09-30 16:54:15.411 273 11068.35 99.28 54820.70 88888.00 2015-09-30 16:54:15.911 273 11068.35 99.37 54820.55 88888.00 2015-09-30 16:54:16.411 273 11068.43 99.43 54820.53 88888.00 2015-09-30 16:54:16.911 273 11068.49 99.43 54820.49 88888.00 2015-09-30 16:54:17.411 273 11068.50 99.44 54820.44 88888.00 2015-09-30 16:54:17.911 273 11068.55 99.45 54820.44 88888.00 2015-09-30 16:54:18.411 273 11068.66 99.48 54820.30 88888.00 2015-09-30 16:54:18.911 273 11068.76 99.45 54820.21 88888.00 2015-09-30 16:54:19.411 273 11068.86 99.45 54820.21 88888.00 2015-09-30 16:54:19.911 273 11068.92 99.40 54820.18 88888.00 2015-09-30 16:54:20.411 273 11069.00 99.28 54820.22 88888.00 2015-09-30 16:54:20.911 273 11069.03 99.18 54820.21 88888.00 2015-09-30 16:54:21.411 273 11069.02 98.98 54820.24 88888.00 2015-09-30 16:54:21.911 273 11068.97 98.89 54820.36 88888.00 2015-09-30 16:54:22.411 273 11068.82 98.92 54820.45 88888.00 2015-09-30 16:54:22.911 273 11068.72 98.95 54820.55 88888.00 2015-09-30 16:54:23.411 273 11068.64 98.95 54820.58 88888.00 2015-09-30 16:54:23.911 273 11068.57 99.00 54820.70 88888.00 2015-09-30 16:54:24.411 273 11068.51 99.01 54820.81 88888.00 2015-09-30 16:54:24.911 273 11068.48 99.05 54820.96 88888.00 2015-09-30 16:54:25.411 273 11068.46 99.07 54820.96 88888.00 2015-09-30 16:54:25.911 273 11068.46 99.14 54820.97 88888.00 2015-09-30 16:54:26.411 273 11068.43 99.16 54821.02 88888.00 2015-09-30 16:54:26.911 273 11068.45 99.22 54821.09 88888.00 2015-09-30 16:54:27.411 273 11068.48 99.22 54821.11 88888.00 2015-09-30 16:54:27.911 273 11068.45 99.23 54821.19 88888.00 2015-09-30 16:54:28.411 273 11068.41 99.28 54821.12 88888.00 2015-09-30 16:54:28.911 273 11068.38 99.30 54821.08 88888.00 2015-09-30 16:54:29.411 273 11068.39 99.28 54821.10 88888.00 2015-09-30 16:54:29.911 273 11068.41 99.31 54821.11 88888.00 2015-09-30 16:54:30.411 273 11068.41 99.34 54821.11 88888.00 2015-09-30 16:54:30.911 273 11068.43 99.35 54821.17 88888.00 2015-09-30 16:54:31.411 273 11068.41 99.40 54821.20 88888.00 2015-09-30 16:54:31.911 273 11068.45 99.41 54821.17 88888.00 2015-09-30 16:54:32.411 273 11068.43 99.43 54821.16 88888.00 2015-09-30 16:54:32.911 273 11068.44 99.43 54821.20 88888.00 2015-09-30 16:54:33.411 273 11068.45 99.44 54821.20 88888.00 2015-09-30 16:54:33.911 273 11068.41 99.50 54821.29 88888.00 2015-09-30 16:54:34.411 273 11068.44 99.49 54821.28 88888.00 2015-09-30 16:54:34.911 273 11068.43 99.52 54821.31 88888.00 2015-09-30 16:54:35.411 273 11068.46 99.53 54821.27 88888.00 2015-09-30 16:54:35.911 273 11068.49 99.51 54821.33 88888.00 2015-09-30 16:54:36.411 273 11068.51 99.50 54821.29 88888.00 2015-09-30 16:54:36.911 273 11068.49 99.49 54821.38 88888.00 2015-09-30 16:54:37.411 273 11068.44 99.56 54821.44 88888.00 2015-09-30 16:54:37.911 273 11068.49 99.60 54821.43 88888.00 2015-09-30 16:54:38.411 273 11068.50 99.61 54821.36 88888.00 2015-09-30 16:54:38.911 273 11068.48 99.65 54821.41 88888.00 2015-09-30 16:54:39.411 273 11068.46 99.65 54821.36 88888.00 2015-09-30 16:54:39.911 273 11068.51 99.66 54821.34 88888.00 2015-09-30 16:54:40.411 273 11068.54 99.65 54821.34 88888.00 2015-09-30 16:54:40.911 273 11068.53 99.71 54821.34 88888.00 2015-09-30 16:54:41.411 273 11068.53 99.70 54821.29 88888.00 2015-09-30 16:54:41.911 273 11068.53 99.66 54821.23 88888.00 2015-09-30 16:54:42.411 273 11068.49 99.66 54821.19 88888.00 2015-09-30 16:54:42.911 273 11068.49 99.69 54821.25 88888.00 2015-09-30 16:54:43.411 273 11068.44 99.68 54821.25 88888.00 2015-09-30 16:54:43.911 273 11068.43 99.73 54821.27 88888.00 2015-09-30 16:54:44.411 273 11068.51 99.75 54821.28 88888.00 2015-09-30 16:54:44.911 273 11068.48 99.71 54821.27 88888.00 2015-09-30 16:54:45.411 273 11068.49 99.75 54821.25 88888.00 2015-09-30 16:54:45.911 273 11068.49 99.81 54821.29 88888.00 2015-09-30 16:54:46.411 273 11068.49 99.77 54821.33 88888.00 2015-09-30 16:54:46.911 273 11068.49 99.77 54821.29 88888.00 2015-09-30 16:54:47.411 273 11068.50 99.77 54821.32 88888.00 2015-09-30 16:54:47.911 273 11068.49 99.77 54821.28 88888.00 2015-09-30 16:54:48.411 273 11068.44 99.83 54821.27 88888.00 2015-09-30 16:54:48.911 273 11068.50 99.86 54821.29 88888.00 2015-09-30 16:54:49.411 273 11068.56 99.88 54821.24 88888.00 2015-09-30 16:54:49.911 273 11068.53 99.88 54821.27 88888.00 2015-09-30 16:54:50.411 273 11068.54 99.91 54821.29 88888.00 2015-09-30 16:54:50.911 273 11068.54 99.91 54821.32 88888.00 2015-09-30 16:54:51.411 273 11068.59 99.91 54821.32 88888.00 2015-09-30 16:54:51.911 273 11068.55 99.92 54821.34 88888.00 2015-09-30 16:54:52.411 273 11068.54 99.94 54821.34 88888.00 2015-09-30 16:54:52.911 273 11068.57 100.02 54821.40 88888.00 2015-09-30 16:54:53.411 273 11068.53 100.04 54821.42 88888.00 2015-09-30 16:54:53.911 273 11068.49 100.02 54821.37 88888.00 2015-09-30 16:54:54.411 273 11068.53 100.07 54821.31 88888.00 2015-09-30 16:54:54.911 273 11068.50 100.12 54821.33 88888.00 2015-09-30 16:54:55.411 273 11068.55 100.13 54821.35 88888.00 2015-09-30 16:54:55.911 273 11068.54 100.17 54821.40 88888.00 2015-09-30 16:54:56.411 273 11068.51 100.18 54821.37 88888.00 2015-09-30 16:54:56.911 273 11068.53 100.21 54821.40 88888.00 2015-09-30 16:54:57.411 273 11068.53 100.25 54821.34 88888.00 2015-09-30 16:54:57.911 273 11068.55 100.19 54821.36 88888.00 2015-09-30 16:54:58.411 273 11068.59 100.18 54821.28 88888.00 2015-09-30 16:54:58.911 273 11068.57 100.20 54821.28 88888.00 2015-09-30 16:54:59.411 273 11068.55 100.23 54821.25 88888.00 2015-09-30 16:54:59.911 273 11068.56 100.24 54821.29 88888.00 2015-09-30 16:55:00.411 273 11068.54 100.24 54821.38 88888.00 2015-09-30 16:55:00.911 273 11068.56 100.29 54821.29 88888.00 2015-09-30 16:55:01.411 273 11068.60 100.32 54821.27 88888.00 2015-09-30 16:55:01.911 273 11068.56 100.33 54821.49 88888.00 2015-09-30 16:55:02.411 273 11068.55 100.37 54821.63 88888.00 2015-09-30 16:55:02.911 273 11068.53 100.35 54821.76 88888.00 2015-09-30 16:55:03.412 273 11068.53 100.36 54821.77 88888.00 2015-09-30 16:55:03.912 273 11068.49 100.36 54821.80 88888.00 2015-09-30 16:55:04.412 273 11068.48 100.32 54821.76 88888.00 2015-09-30 16:55:04.912 273 11068.44 100.34 54821.63 88888.00 2015-09-30 16:55:05.412 273 11068.43 100.36 54821.51 88888.00 2015-09-30 16:55:05.912 273 11068.36 100.36 54821.28 88888.00 2015-09-30 16:55:06.412 273 11068.34 100.41 54821.08 88888.00 2015-09-30 16:55:06.912 273 11068.35 100.43 54821.06 88888.00 2015-09-30 16:55:07.412 273 11068.38 100.40 54821.03 88888.00 2015-09-30 16:55:07.912 273 11068.39 100.40 54821.07 88888.00 2015-09-30 16:55:08.412 273 11068.34 100.40 54821.12 88888.00 2015-09-30 16:55:08.912 273 11068.31 100.41 54821.20 88888.00 2015-09-30 16:55:09.412 273 11068.31 100.43 54821.23 88888.00 2015-09-30 16:55:09.912 273 11068.33 100.44 54821.24 88888.00 2015-09-30 16:55:10.412 273 11068.28 100.41 54821.27 88888.00 2015-09-30 16:55:10.912 273 11068.24 100.41 54821.29 88888.00 2015-09-30 16:55:11.412 273 11068.22 100.45 54821.26 88888.00 2015-09-30 16:55:11.912 273 11068.25 100.51 54821.34 88888.00 2015-09-30 16:55:12.412 273 11068.23 100.52 54821.41 88888.00 2015-09-30 16:55:12.912 273 11068.22 100.54 54821.49 88888.00 2015-09-30 16:55:13.412 273 11068.20 100.50 54821.41 88888.00 2015-09-30 16:55:13.912 273 11068.25 100.44 54821.40 88888.00 2015-09-30 16:55:14.412 273 11068.28 100.45 54821.41 88888.00 2015-09-30 16:55:14.912 273 11068.27 100.44 54821.45 88888.00 2015-09-30 16:55:15.412 273 11068.22 100.40 54821.49 88888.00 2015-09-30 16:55:15.912 273 11068.24 100.42 54821.46 88888.00 2015-09-30 16:55:16.412 273 11068.28 100.46 54821.40 88888.00 2015-09-30 16:55:16.912 273 11068.25 100.42 54821.38 88888.00 2015-09-30 16:55:17.412 273 11068.23 100.41 54821.37 88888.00 2015-09-30 16:55:17.912 273 11068.22 100.49 54821.41 88888.00 2015-09-30 16:55:18.412 273 11068.25 100.54 54821.52 88888.00 2015-09-30 16:55:18.912 273 11068.27 100.55 54821.51 88888.00 2015-09-30 16:55:19.412 273 11068.27 100.54 54821.47 88888.00 2015-09-30 16:55:19.912 273 11068.20 100.53 54821.47 88888.00 2015-09-30 16:55:20.412 273 11068.19 100.53 54821.45 88888.00 2015-09-30 16:55:20.912 273 11068.19 100.54 54821.49 88888.00 2015-09-30 16:55:21.412 273 11068.22 100.60 54821.55 88888.00 2015-09-30 16:55:21.912 273 11068.25 100.60 54821.58 88888.00 2015-09-30 16:55:22.412 273 11068.22 100.62 54821.58 88888.00 2015-09-30 16:55:22.912 273 11068.23 100.62 54821.59 88888.00 2015-09-30 16:55:23.412 273 11068.25 100.64 54821.67 88888.00 2015-09-30 16:55:23.912 273 11068.29 100.71 54821.66 88888.00 2015-09-30 16:55:24.412 273 11068.31 100.69 54821.69 88888.00 2015-09-30 16:55:24.912 273 11068.31 100.70 54821.73 88888.00 2015-09-30 16:55:25.412 273 11068.34 100.69 54821.64 88888.00 2015-09-30 16:55:25.912 273 11068.34 100.70 54821.85 88888.00 2015-09-30 16:55:26.412 273 11068.36 100.72 54821.78 88888.00 2015-09-30 16:55:26.912 273 11068.40 100.74 54821.68 88888.00 2015-09-30 16:55:27.412 273 11068.39 100.74 54821.68 88888.00 2015-09-30 16:55:27.912 273 11068.45 100.83 54821.64 88888.00 2015-09-30 16:55:28.412 273 11068.51 100.86 54821.69 88888.00 2015-09-30 16:55:28.912 273 11068.61 100.87 54821.73 88888.00 2015-09-30 16:55:29.412 273 11068.69 100.97 54821.77 88888.00 2015-09-30 16:55:29.912 273 11068.80 101.03 54821.73 88888.00 2015-09-30 16:55:30.412 273 11068.82 101.06 54821.75 88888.00 2015-09-30 16:55:30.912 273 11068.85 101.18 54821.68 88888.00 2015-09-30 16:55:31.412 273 11068.81 101.27 54821.66 88888.00 2015-09-30 16:55:31.912 273 11068.75 101.38 54821.62 88888.00 2015-09-30 16:55:32.412 273 11068.74 101.39 54821.60 88888.00 2015-09-30 16:55:32.912 273 11068.74 101.43 54821.53 88888.00 2015-09-30 16:55:33.412 273 11068.75 101.48 54821.45 88888.00 2015-09-30 16:55:33.912 273 11068.69 101.55 54821.45 88888.00 2015-09-30 16:55:34.412 273 11068.55 101.56 54821.37 88888.00 2015-09-30 16:55:34.912 273 11068.46 101.56 54821.38 88888.00 2015-09-30 16:55:35.412 273 11068.39 101.60 54821.41 88888.00 2015-09-30 16:55:35.912 273 11068.31 101.60 54821.32 88888.00 2015-09-30 16:55:36.412 273 11068.29 101.59 54821.32 88888.00 2015-09-30 16:55:36.912 273 11068.24 101.61 54821.25 88888.00 2015-09-30 16:55:37.412 273 11068.17 101.56 54821.25 88888.00 2015-09-30 16:55:37.912 273 11068.08 101.55 54821.35 88888.00 2015-09-30 16:55:38.412 273 11067.98 101.56 54821.43 88888.00 2015-09-30 16:55:38.912 273 11067.97 101.54 54821.36 88888.00 2015-09-30 16:55:39.412 273 11067.94 101.48 54821.34 88888.00 2015-09-30 16:55:39.912 273 11067.92 101.44 54821.41 88888.00 2015-09-30 16:55:40.412 273 11067.87 101.39 54821.38 88888.00 2015-09-30 16:55:40.912 273 11067.87 101.27 54821.37 88888.00 2015-09-30 16:55:41.412 273 11067.89 101.20 54821.41 88888.00 2015-09-30 16:55:41.912 273 11067.91 101.11 54821.38 88888.00 2015-09-30 16:55:42.412 273 11067.93 101.09 54821.40 88888.00 2015-09-30 16:55:42.912 273 11067.97 101.05 54821.47 88888.00 2015-09-30 16:55:43.412 273 11067.98 100.99 54821.58 88888.00 2015-09-30 16:55:43.912 273 11068.06 100.92 54821.53 88888.00 2015-09-30 16:55:44.412 273 11068.02 100.88 54821.60 88888.00 2015-09-30 16:55:44.912 273 11068.02 100.89 54821.66 88888.00 2015-09-30 16:55:45.412 273 11068.03 100.88 54821.72 88888.00 2015-09-30 16:55:45.912 273 11068.07 100.89 54821.77 88888.00 2015-09-30 16:55:46.412 273 11068.09 100.94 54821.81 88888.00 2015-09-30 16:55:46.912 273 11068.07 100.97 54821.82 88888.00 2015-09-30 16:55:47.412 273 11068.08 100.97 54821.82 88888.00 2015-09-30 16:55:47.912 273 11068.08 100.96 54821.91 88888.00 2015-09-30 16:55:48.412 273 11068.08 100.97 54822.00 88888.00 2015-09-30 16:55:48.912 273 11068.04 100.96 54822.00 88888.00 2015-09-30 16:55:49.412 273 11068.07 101.00 54821.97 88888.00 2015-09-30 16:55:49.912 273 11068.08 101.01 54821.95 88888.00 2015-09-30 16:55:50.412 273 11068.04 100.95 54822.02 88888.00 2015-09-30 16:55:50.912 273 11068.01 100.97 54822.10 88888.00 2015-09-30 16:55:51.412 273 11067.98 101.02 54822.16 88888.00 2015-09-30 16:55:51.912 273 11067.98 101.04 54822.22 88888.00 2015-09-30 16:55:52.412 273 11068.02 101.05 54822.19 88888.00 2015-09-30 16:55:52.912 273 11067.96 101.04 54822.19 88888.00 2015-09-30 16:55:53.412 273 11067.92 101.05 54822.21 88888.00 2015-09-30 16:55:53.912 273 11067.96 101.09 54822.29 88888.00 2015-09-30 16:55:54.412 273 11067.97 101.09 54822.31 88888.00 2015-09-30 16:55:54.912 273 11067.98 101.11 54822.25 88888.00 2015-09-30 16:55:55.412 273 11067.94 101.12 54822.25 88888.00 2015-09-30 16:55:55.912 273 11067.92 101.12 54822.34 88888.00 2015-09-30 16:55:56.412 273 11067.86 101.14 54822.40 88888.00 2015-09-30 16:55:56.912 273 11067.87 101.17 54822.40 88888.00 2015-09-30 16:55:57.412 273 11067.83 101.12 54822.43 88888.00 2015-09-30 16:55:57.912 273 11067.81 101.14 54822.47 88888.00 2015-09-30 16:55:58.412 273 11067.80 101.14 54822.47 88888.00 2015-09-30 16:55:58.912 273 11067.72 101.12 54822.46 88888.00 2015-09-30 16:55:59.412 273 11067.72 101.10 54822.49 88888.00 2015-09-30 16:55:59.912 273 11067.70 101.11 54822.69 88888.00 2015-09-30 16:56:00.412 273 11067.70 101.12 54822.63 88888.00 2015-09-30 16:56:00.912 273 11067.63 101.14 54822.51 88888.00 2015-09-30 16:56:01.412 273 11067.63 101.14 54822.41 88888.00 2015-09-30 16:56:01.912 273 11067.66 101.20 54822.41 88888.00 2015-09-30 16:56:02.412 273 11067.61 101.22 54822.50 88888.00 2015-09-30 16:56:02.912 273 11067.60 101.21 54822.51 88888.00 2015-09-30 16:56:03.412 273 11067.59 101.17 54822.55 88888.00 2015-09-30 16:56:03.912 273 11067.54 101.19 54822.57 88888.00 2015-09-30 16:56:04.412 273 11067.52 101.19 54822.58 88888.00 2015-09-30 16:56:04.912 273 11067.46 101.19 54822.73 88888.00 2015-09-30 16:56:05.412 273 11067.49 101.18 54822.85 88888.00 2015-09-30 16:56:05.912 273 11067.54 101.10 54822.85 88888.00 2015-09-30 16:56:06.412 273 11067.47 101.11 54822.94 88888.00 2015-09-30 16:56:06.912 273 11067.42 101.09 54822.95 88888.00 2015-09-30 16:56:07.412 273 11067.35 101.06 54822.89 88888.00 2015-09-30 16:56:07.912 273 11067.36 101.08 54822.94 88888.00 2015-09-30 16:56:08.412 273 11067.40 101.06 54822.84 88888.00 2015-09-30 16:56:08.912 273 11067.33 101.06 54822.90 88888.00 2015-09-30 16:56:09.412 273 11067.29 101.08 54822.98 88888.00 2015-09-30 16:56:09.912 273 11067.31 101.08 54822.98 88888.00 2015-09-30 16:56:10.412 273 11067.29 101.02 54823.03 88888.00 2015-09-30 16:56:10.912 273 11067.33 101.04 54822.99 88888.00 2015-09-30 16:56:11.412 273 11067.28 101.04 54823.07 88888.00 2015-09-30 16:56:11.912 273 11067.24 101.06 54823.14 88888.00 2015-09-30 16:56:12.412 273 11067.23 101.10 54823.13 88888.00 2015-09-30 16:56:12.912 273 11067.18 101.13 54823.16 88888.00 2015-09-30 16:56:13.412 273 11067.20 101.14 54823.17 88888.00 2015-09-30 16:56:13.912 273 11067.20 101.11 54823.19 88888.00 2015-09-30 16:56:14.412 273 11067.18 101.13 54823.28 88888.00 2015-09-30 16:56:14.912 273 11067.16 101.11 54823.33 88888.00 2015-09-30 16:56:15.412 273 11067.18 101.14 54823.37 88888.00 2015-09-30 16:56:15.912 273 11067.18 101.06 54823.40 88888.00 2015-09-30 16:56:16.412 273 11067.10 101.05 54823.46 88888.00 2015-09-30 16:56:16.912 273 11067.09 101.13 54823.36 88888.00 2015-09-30 16:56:17.412 273 11067.10 101.16 54823.30 88888.00 2015-09-30 16:56:17.912 273 11067.08 101.16 54823.33 88888.00 2015-09-30 16:56:18.412 273 11067.07 101.17 54823.37 88888.00 2015-09-30 16:56:18.912 273 11067.05 101.20 54823.44 88888.00 2015-09-30 16:56:19.412 273 11067.05 101.22 54823.53 88888.00 2015-09-30 16:56:19.912 273 11066.98 101.26 54823.51 88888.00 2015-09-30 16:56:20.412 273 11066.94 101.29 54823.55 88888.00 2015-09-30 16:56:20.912 273 11066.91 101.28 54823.52 88888.00 2015-09-30 16:56:21.412 273 11066.83 101.25 54823.57 88888.00 2015-09-30 16:56:21.912 273 11066.78 101.23 54823.61 88888.00 2015-09-30 16:56:22.412 273 11066.81 101.26 54823.64 88888.00 2015-09-30 16:56:22.912 273 11066.81 101.23 54823.64 88888.00 2015-09-30 16:56:23.412 273 11066.81 101.26 54823.47 88888.00 2015-09-30 16:56:23.912 273 11066.76 101.29 54823.39 88888.00 2015-09-30 16:56:24.412 273 11066.76 101.31 54823.48 88888.00 2015-09-30 16:56:24.912 273 11066.76 101.29 54823.53 88888.00 2015-09-30 16:56:25.412 273 11066.68 101.27 54823.65 88888.00 2015-09-30 16:56:25.912 273 11066.65 101.26 54823.66 88888.00 2015-09-30 16:56:26.412 273 11066.62 101.27 54823.68 88888.00 2015-09-30 16:56:26.912 273 11066.63 101.26 54823.74 88888.00 2015-09-30 16:56:27.412 273 11066.60 101.27 54823.79 88888.00 2015-09-30 16:56:27.912 273 11066.53 101.27 54823.84 88888.00 2015-09-30 16:56:28.412 273 11066.53 101.34 54823.89 88888.00 2015-09-30 16:56:28.912 273 11066.51 101.30 54823.90 88888.00 2015-09-30 16:56:29.412 273 11066.50 101.27 54823.91 88888.00 2015-09-30 16:56:29.912 273 11066.48 101.28 54823.97 88888.00 2015-09-30 16:56:30.412 273 11066.46 101.34 54824.01 88888.00 2015-09-30 16:56:30.912 273 11066.45 101.36 54824.03 88888.00 2015-09-30 16:56:31.412 273 11066.42 101.37 54824.13 88888.00 2015-09-30 16:56:31.912 273 11066.36 101.34 54824.07 88888.00 2015-09-30 16:56:32.412 273 11066.39 101.28 54824.14 88888.00 2015-09-30 16:56:32.912 273 11066.37 101.28 54824.16 88888.00 2015-09-30 16:56:33.412 273 11066.32 101.34 54824.21 88888.00 2015-09-30 16:56:33.912 273 11066.31 101.33 54824.30 88888.00 2015-09-30 16:56:34.412 273 11066.25 101.35 54824.25 88888.00 2015-09-30 16:56:34.912 273 11066.24 101.35 54824.28 88888.00 2015-09-30 16:56:35.412 273 11066.21 101.33 54824.40 88888.00 2015-09-30 16:56:35.912 273 11066.16 101.31 54824.50 88888.00 2015-09-30 16:56:36.412 273 11066.14 101.30 54824.48 88888.00 2015-09-30 16:56:36.912 273 11066.14 101.29 54824.43 88888.00 2015-09-30 16:56:37.412 273 11066.11 101.29 54824.38 88888.00 2015-09-30 16:56:37.912 273 11066.06 101.28 54824.51 88888.00 2015-09-30 16:56:38.412 273 11066.05 101.27 54824.48 88888.00 2015-09-30 16:56:38.912 273 11065.98 101.27 54824.50 88888.00 2015-09-30 16:56:39.412 273 11065.94 101.23 54824.51 88888.00 2015-09-30 16:56:39.912 273 11065.98 101.20 54824.53 88888.00 2015-09-30 16:56:40.412 273 11065.98 101.18 54824.56 88888.00 2015-09-30 16:56:40.912 273 11065.92 101.19 54824.52 88888.00 2015-09-30 16:56:41.412 273 11065.87 101.18 54824.62 88888.00 2015-09-30 16:56:41.912 273 11065.83 101.18 54824.68 88888.00 2015-09-30 16:56:42.412 273 11065.85 101.14 54824.66 88888.00 2015-09-30 16:56:42.912 273 11065.87 101.14 54824.62 88888.00 2015-09-30 16:56:43.412 273 11065.80 101.12 54824.54 88888.00 2015-09-30 16:56:43.912 273 11065.69 101.05 54824.58 88888.00 2015-09-30 16:56:44.412 273 11065.72 101.06 54824.61 88888.00 2015-09-30 16:56:44.912 273 11065.69 101.10 54824.68 88888.00 2015-09-30 16:56:45.412 273 11065.62 101.06 54824.86 88888.00 2015-09-30 16:56:45.912 273 11065.61 101.03 54824.86 88888.00 2015-09-30 16:56:46.412 273 11065.58 100.96 54824.84 88888.00 2015-09-30 16:56:46.912 273 11065.57 100.97 54824.78 88888.00 2015-09-30 16:56:47.412 273 11065.57 100.93 54824.80 88888.00 2015-09-30 16:56:47.912 273 11065.59 100.87 54824.89 88888.00 2015-09-30 16:56:48.412 273 11065.55 100.87 54824.89 88888.00 2015-09-30 16:56:48.912 273 11065.56 100.86 54824.80 88888.00 2015-09-30 16:56:49.412 273 11065.51 100.81 54824.86 88888.00 2015-09-30 16:56:49.912 273 11065.46 100.79 54824.94 88888.00 2015-09-30 16:56:50.412 273 11065.42 100.79 54824.92 88888.00 2015-09-30 16:56:50.912 273 11065.36 100.78 54824.93 88888.00 2015-09-30 16:56:51.412 273 11065.37 100.72 54824.93 88888.00 2015-09-30 16:56:51.912 273 11065.35 100.71 54824.93 88888.00 2015-09-30 16:56:52.412 273 11065.33 100.70 54824.92 88888.00 2015-09-30 16:56:52.912 273 11065.37 100.76 54824.97 88888.00 2015-09-30 16:56:53.412 273 11065.32 100.74 54824.98 88888.00 2015-09-30 16:56:53.912 273 11065.25 100.67 54825.03 88888.00 2015-09-30 16:56:54.412 273 11065.24 100.63 54825.07 88888.00 2015-09-30 16:56:54.912 273 11065.20 100.66 54825.03 88888.00 2015-09-30 16:56:55.412 273 11065.20 100.64 54825.00 88888.00 2015-09-30 16:56:55.912 273 11065.15 100.62 54825.07 88888.00 2015-09-30 16:56:56.412 273 11065.14 100.55 54825.13 88888.00 2015-09-30 16:56:56.912 273 11065.11 100.54 54825.10 88888.00 2015-09-30 16:56:57.412 273 11065.12 100.54 54825.12 88888.00 2015-09-30 16:56:57.912 273 11065.12 100.51 54825.10 88888.00 2015-09-30 16:56:58.412 273 11065.04 100.45 54825.13 88888.00 2015-09-30 16:56:58.912 273 11065.01 100.46 54825.13 88888.00 2015-09-30 16:56:59.412 273 11065.03 100.45 54825.10 88888.00 2015-09-30 16:56:59.912 273 11065.01 100.40 54825.15 88888.00 2015-09-30 16:57:00.412 273 11065.00 100.33 54825.18 88888.00 2015-09-30 16:57:00.912 273 11064.98 100.32 54825.13 88888.00 2015-09-30 16:57:01.412 273 11064.95 100.27 54825.12 88888.00 2015-09-30 16:57:01.912 273 11064.94 100.25 54825.11 88888.00 2015-09-30 16:57:02.412 273 11064.86 100.23 54825.17 88888.00 2015-09-30 16:57:02.912 273 11064.78 100.26 54825.28 88888.00 2015-09-30 16:57:03.412 273 11064.83 100.25 54825.24 88888.00 2015-09-30 16:57:03.912 273 11064.86 100.25 54825.21 88888.00 2015-09-30 16:57:04.412 273 11064.82 100.23 54825.15 88888.00 2015-09-30 16:57:04.912 273 11064.77 100.23 54825.23 88888.00 2015-09-30 16:57:05.412 273 11064.78 100.19 54825.20 88888.00 2015-09-30 16:57:05.912 273 11064.75 100.21 54825.19 88888.00 2015-09-30 16:57:06.412 273 11064.70 100.21 54825.23 88888.00 2015-09-30 16:57:06.912 273 11064.65 100.15 54825.31 88888.00 2015-09-30 16:57:07.412 273 11064.65 100.17 54825.40 88888.00 2015-09-30 16:57:07.912 273 11064.64 100.16 54825.39 88888.00 2015-09-30 16:57:08.412 273 11064.61 100.16 54825.39 88888.00 2015-09-30 16:57:08.912 273 11064.58 100.13 54825.36 88888.00 2015-09-30 16:57:09.412 273 11064.61 100.11 54825.39 88888.00 2015-09-30 16:57:09.912 273 11064.58 100.15 54825.39 88888.00 2015-09-30 16:57:10.412 273 11064.54 100.10 54825.37 88888.00 2015-09-30 16:57:10.912 273 11064.53 100.10 54825.33 88888.00 2015-09-30 16:57:11.412 273 11064.54 100.11 54825.36 88888.00 2015-09-30 16:57:11.912 273 11064.51 100.09 54825.38 88888.00 2015-09-30 16:57:12.412 273 11064.54 100.03 54825.32 88888.00 2015-09-30 16:57:12.912 273 11064.57 100.01 54825.35 88888.00 2015-09-30 16:57:13.412 273 11064.54 100.00 54825.46 88888.00 2015-09-30 16:57:13.912 273 11064.48 99.96 54825.46 88888.00 2015-09-30 16:57:14.412 273 11064.46 99.85 54825.46 88888.00 2015-09-30 16:57:14.912 273 11064.51 99.87 54825.47 88888.00 2015-09-30 16:57:15.412 273 11064.46 99.90 54825.57 88888.00 2015-09-30 16:57:15.912 273 11064.42 99.87 54825.64 88888.00 2015-09-30 16:57:16.412 273 11064.40 99.84 54825.58 88888.00 2015-09-30 16:57:16.912 273 11064.32 99.82 54825.58 88888.00 2015-09-30 16:57:17.412 273 11064.32 99.77 54825.61 88888.00 2015-09-30 16:57:17.912 273 11064.35 99.73 54825.59 88888.00 2015-09-30 16:57:18.412 273 11064.33 99.67 54825.71 88888.00 2015-09-30 16:57:18.912 273 11064.30 99.67 54826.02 88888.00 2015-09-30 16:57:19.412 273 11064.25 99.69 54826.19 88888.00 2015-09-30 16:57:19.912 273 11064.25 99.66 54826.21 88888.00 2015-09-30 16:57:20.412 273 11064.22 99.66 54826.28 88888.00 2015-09-30 16:57:20.912 273 11064.17 99.66 54826.31 88888.00 2015-09-30 16:57:21.412 273 11064.11 99.65 54826.28 88888.00 2015-09-30 16:57:21.912 273 11064.11 99.62 54826.31 88888.00 2015-09-30 16:57:22.412 273 11064.14 99.59 54826.12 88888.00 2015-09-30 16:57:22.912 273 11064.14 99.57 54825.76 88888.00 2015-09-30 16:57:23.412 273 11064.17 99.64 54825.64 88888.00 2015-09-30 16:57:23.912 273 11064.14 99.59 54825.63 88888.00 2015-09-30 16:57:24.412 273 11064.12 99.58 54825.68 88888.00 2015-09-30 16:57:24.912 273 11064.06 99.56 54825.72 88888.00 2015-09-30 16:57:25.412 273 11064.02 99.53 54825.76 88888.00 2015-09-30 16:57:25.912 273 11064.05 99.50 54825.70 88888.00 2015-09-30 16:57:26.412 273 11064.02 99.49 54825.74 88888.00 2015-09-30 16:57:26.912 273 11064.00 99.47 54825.74 88888.00 2015-09-30 16:57:27.412 273 11064.00 99.44 54825.73 88888.00 2015-09-30 16:57:27.912 273 11063.96 99.47 54825.82 88888.00 2015-09-30 16:57:28.412 273 11063.94 99.48 54825.75 88888.00 2015-09-30 16:57:28.912 273 11063.96 99.47 54825.75 88888.00 2015-09-30 16:57:29.412 273 11063.97 99.47 54825.77 88888.00 2015-09-30 16:57:29.912 273 11063.95 99.47 54825.80 88888.00 2015-09-30 16:57:30.412 273 11063.90 99.39 54825.81 88888.00 2015-09-30 16:57:30.912 273 11063.86 99.35 54825.81 88888.00 2015-09-30 16:57:31.412 273 11063.88 99.31 54825.90 88888.00 2015-09-30 16:57:31.912 273 11063.83 99.35 54826.10 88888.00 2015-09-30 16:57:32.412 273 11063.84 99.27 54826.19 88888.00 2015-09-30 16:57:32.912 273 11063.85 99.28 54826.14 88888.00 2015-09-30 16:57:33.412 273 11063.84 99.27 54826.08 88888.00 2015-09-30 16:57:33.912 273 11063.85 99.25 54826.03 88888.00 2015-09-30 16:57:34.412 273 11063.84 99.20 54825.99 88888.00 2015-09-30 16:57:34.912 273 11063.79 99.17 54825.99 88888.00 2015-09-30 16:57:35.412 273 11063.81 99.18 54825.98 88888.00 2015-09-30 16:57:35.912 273 11063.79 99.11 54825.97 88888.00 2015-09-30 16:57:36.412 273 11063.74 99.12 54825.96 88888.00 2015-09-30 16:57:36.912 273 11063.73 99.09 54825.99 88888.00 2015-09-30 16:57:37.412 273 11063.68 99.07 54826.02 88888.00 2015-09-30 16:57:37.912 273 11063.70 99.08 54825.97 88888.00 2015-09-30 16:57:38.412 273 11063.67 99.07 54826.01 88888.00 2015-09-30 16:57:38.912 273 11063.65 99.02 54825.97 88888.00 2015-09-30 16:57:39.412 273 11063.62 99.01 54826.25 88888.00 2015-09-30 16:57:39.912 273 11063.60 99.00 54826.35 88888.00 2015-09-30 16:57:40.412 273 11063.62 98.94 54826.23 88888.00 2015-09-30 16:57:40.912 273 11063.62 98.91 54825.93 88888.00 2015-09-30 16:57:41.412 273 11063.60 98.92 54825.82 88888.00 2015-09-30 16:57:41.912 273 11063.62 98.88 54826.00 88888.00 2015-09-30 16:57:42.412 273 11063.60 98.85 54825.94 88888.00 2015-09-30 16:57:42.912 273 11063.62 98.86 54825.79 88888.00 2015-09-30 16:57:43.412 273 11063.60 98.82 54825.76 88888.00 2015-09-30 16:57:43.912 273 11063.57 98.75 54825.70 88888.00 2015-09-30 16:57:44.412 273 11063.57 98.68 54825.77 88888.00 2015-09-30 16:57:44.912 273 11063.53 98.65 54825.83 88888.00 2015-09-30 16:57:45.412 273 11063.53 98.67 54825.85 88888.00 2015-09-30 16:57:45.912 273 11063.53 98.65 54825.76 88888.00 2015-09-30 16:57:46.412 273 11063.50 98.57 54825.72 88888.00 2015-09-30 16:57:46.912 273 11063.50 98.59 54825.71 88888.00 2015-09-30 16:57:47.412 273 11063.52 98.59 54825.75 88888.00 2015-09-30 16:57:47.912 273 11063.42 98.57 54825.77 88888.00 2015-09-30 16:57:48.412 273 11063.42 98.54 54825.71 88888.00 2015-09-30 16:57:48.912 273 11063.38 98.54 54825.63 88888.00 2015-09-30 16:57:49.412 273 11063.38 98.51 54825.56 88888.00 2015-09-30 16:57:49.912 273 11063.34 98.54 54825.37 88888.00 2015-09-30 16:57:50.412 273 11063.39 98.51 54825.23 88888.00 2015-09-30 16:57:50.912 273 11063.38 98.47 54825.27 88888.00 2015-09-30 16:57:51.412 273 11063.26 98.38 54825.31 88888.00 2015-09-30 16:57:51.912 273 11063.26 98.36 54825.32 88888.00 2015-09-30 16:57:52.412 273 11063.27 98.33 54825.38 88888.00 2015-09-30 16:57:52.912 273 11063.25 98.31 54825.37 88888.00 2015-09-30 16:57:53.412 273 11063.21 98.29 54825.30 88888.00 2015-09-30 16:57:53.912 273 11063.21 98.26 54825.26 88888.00 2015-09-30 16:57:54.412 273 11063.27 98.19 54825.19 88888.00 2015-09-30 16:57:54.912 273 11063.26 98.18 54825.20 88888.00 2015-09-30 16:57:55.412 273 11063.25 98.15 54825.23 88888.00 2015-09-30 16:57:55.912 273 11063.18 98.18 54825.23 88888.00 2015-09-30 16:57:56.412 273 11063.16 98.22 54825.19 88888.00 2015-09-30 16:57:56.912 273 11063.20 98.22 54825.15 88888.00 2015-09-30 16:57:57.412 273 11063.12 98.17 54825.19 88888.00 2015-09-30 16:57:57.912 273 11063.07 98.25 54825.20 88888.00 2015-09-30 16:57:58.412 273 11063.03 98.27 54825.18 88888.00 2015-09-30 16:57:58.912 273 11063.07 98.30 54825.23 88888.00 2015-09-30 16:57:59.412 273 11063.05 98.33 54825.19 88888.00 2015-09-30 16:57:59.912 273 11063.08 98.29 54825.17 88888.00 2015-09-30 16:58:00.412 273 11063.22 98.23 54825.09 88888.00 2015-09-30 16:58:00.912 273 11063.36 98.13 54824.66 88888.00 2015-09-30 16:58:01.412 273 11063.39 98.10 54824.69 88888.00 2015-09-30 16:58:01.912 273 11063.37 98.01 54824.91 88888.00 2015-09-30 16:58:02.412 273 11063.37 97.95 54824.88 88888.00 2015-09-30 16:58:02.912 273 11063.41 97.84 54824.92 88888.00 2015-09-30 16:58:03.412 273 11063.42 97.76 54824.96 88888.00 2015-09-30 16:58:03.912 273 11063.32 97.75 54825.05 88888.00 2015-09-30 16:58:04.412 273 11063.23 97.73 54825.30 88888.00 2015-09-30 16:58:04.912 273 11063.23 97.70 54825.61 88888.00 2015-09-30 16:58:05.412 273 11063.23 97.66 54825.64 88888.00 2015-09-30 16:58:05.912 273 11063.22 97.57 54825.66 88888.00 2015-09-30 16:58:06.412 273 11063.18 97.55 54825.73 88888.00 2015-09-30 16:58:06.912 273 11063.22 97.56 54825.67 88888.00 2015-09-30 16:58:07.412 273 11063.18 97.59 54825.63 88888.00 2015-09-30 16:58:07.912 273 11063.21 97.58 54825.56 88888.00 2015-09-30 16:58:08.412 273 11063.18 97.60 54825.61 88888.00 2015-09-30 16:58:08.912 273 11063.08 97.55 54825.70 88888.00 2015-09-30 16:58:09.412 273 11063.12 97.53 54825.64 88888.00 2015-09-30 16:58:09.912 273 11063.12 97.51 54825.64 88888.00 2015-09-30 16:58:10.412 273 11063.16 97.51 54825.66 88888.00 2015-09-30 16:58:10.912 273 11063.15 97.49 54825.70 88888.00 2015-09-30 16:58:11.412 273 11063.11 97.51 54825.66 88888.00 2015-09-30 16:58:11.912 273 11063.07 97.41 54825.64 88888.00 2015-09-30 16:58:12.412 273 11063.10 97.36 54825.68 88888.00 2015-09-30 16:58:12.912 273 11063.08 97.36 54825.62 88888.00 2015-09-30 16:58:13.412 273 11063.05 97.38 54825.53 88888.00 2015-09-30 16:58:13.912 273 11063.03 97.38 54825.50 88888.00 2015-09-30 16:58:14.412 273 11063.01 97.36 54825.59 88888.00 2015-09-30 16:58:14.912 273 11062.97 97.33 54825.62 88888.00 2015-09-30 16:58:15.412 273 11063.03 97.30 54825.59 88888.00 2015-09-30 16:58:15.912 273 11063.03 97.30 54825.54 88888.00 2015-09-30 16:58:16.412 273 11063.06 97.30 54825.50 88888.00 2015-09-30 16:58:16.912 273 11063.06 97.25 54825.50 88888.00 2015-09-30 16:58:17.412 273 11063.05 97.28 54825.53 88888.00 2015-09-30 16:58:17.912 273 11063.03 97.23 54825.50 88888.00 2015-09-30 16:58:18.413 273 11063.02 97.23 54825.54 88888.00 2015-09-30 16:58:18.913 273 11063.03 97.21 54825.56 88888.00 2015-09-30 16:58:19.413 273 11063.07 97.15 54825.56 88888.00 2015-09-30 16:58:19.913 273 11063.07 97.17 54825.58 88888.00 2015-09-30 16:58:20.413 273 11063.06 97.15 54825.56 88888.00 2015-09-30 16:58:20.913 273 11063.02 97.14 54825.52 88888.00 2015-09-30 16:58:21.413 273 11063.03 97.13 54825.46 88888.00 2015-09-30 16:58:21.913 273 11063.05 97.11 54825.49 88888.00 2015-09-30 16:58:22.413 273 11063.01 97.07 54825.46 88888.00 2015-09-30 16:58:22.913 273 11062.97 97.05 54825.40 88888.00 2015-09-30 16:58:23.413 273 11062.99 97.02 54825.35 88888.00 2015-09-30 16:58:23.913 273 11062.97 97.02 54825.35 88888.00 2015-09-30 16:58:24.413 273 11063.01 96.99 54825.46 88888.00 2015-09-30 16:58:24.913 273 11063.02 97.00 54825.48 88888.00 2015-09-30 16:58:25.413 273 11063.07 97.00 54825.48 88888.00 2015-09-30 16:58:25.913 273 11063.12 97.00 54825.40 88888.00 2015-09-30 16:58:26.413 273 11063.13 96.98 54825.29 88888.00 2015-09-30 16:58:26.913 273 11063.11 96.89 54825.24 88888.00 2015-09-30 16:58:27.413 273 11063.20 96.88 54825.24 88888.00 2015-09-30 16:58:27.913 273 11063.21 96.90 54825.22 88888.00 2015-09-30 16:58:28.413 273 11063.25 96.90 54825.21 88888.00 2015-09-30 16:58:28.913 273 11063.26 96.91 54825.09 88888.00 2015-09-30 16:58:29.413 273 11063.28 96.91 54825.02 88888.00 2015-09-30 16:58:29.913 273 11063.27 96.95 54825.01 88888.00 2015-09-30 16:58:30.413 273 11063.25 96.97 54824.88 88888.00 2015-09-30 16:58:30.913 273 11063.17 96.99 54824.84 88888.00 2015-09-30 16:58:31.413 273 11063.15 96.98 54824.87 88888.00 2015-09-30 16:58:31.913 273 11063.03 96.96 54824.86 88888.00 2015-09-30 16:58:32.413 273 11062.96 96.96 54824.88 88888.00 2015-09-30 16:58:32.913 273 11062.94 96.96 54824.87 88888.00 2015-09-30 16:58:33.413 273 11062.87 96.89 54825.01 88888.00 2015-09-30 16:58:33.913 273 11062.82 96.84 54824.95 88888.00 2015-09-30 16:58:34.413 273 11062.84 96.88 54825.05 88888.00 2015-09-30 16:58:34.913 273 11062.80 96.87 54825.55 88888.00 2015-09-30 16:58:35.413 273 11062.87 96.80 54825.55 88888.00 2015-09-30 16:58:35.913 273 11062.90 96.74 54825.56 88888.00 2015-09-30 16:58:36.413 273 11062.91 96.69 54825.54 88888.00 2015-09-30 16:58:36.913 273 11062.96 96.61 54825.52 88888.00 2015-09-30 16:58:37.413 273 11062.99 96.56 54825.41 88888.00 2015-09-30 16:58:37.913 273 11063.00 96.62 54825.33 88888.00 2015-09-30 16:58:38.413 273 11063.02 96.58 54825.07 88888.00 2015-09-30 16:58:38.913 273 11063.07 96.54 54825.02 88888.00 2015-09-30 16:58:39.413 273 11063.07 96.56 54825.02 88888.00 2015-09-30 16:58:39.913 273 11063.03 96.50 54824.97 88888.00 2015-09-30 16:58:40.413 273 11063.12 96.47 54824.92 88888.00 2015-09-30 16:58:40.913 273 11063.15 96.46 54824.93 88888.00 2015-09-30 16:58:41.413 273 11063.17 96.41 54824.92 88888.00 2015-09-30 16:58:41.913 273 11063.18 96.41 54824.89 88888.00 2015-09-30 16:58:42.413 273 11063.13 96.38 54824.94 88888.00 2015-09-30 16:58:42.913 273 11063.15 96.38 54824.91 88888.00 2015-09-30 16:58:43.413 273 11063.07 96.38 54824.93 88888.00 2015-09-30 16:58:43.913 273 11063.10 96.36 54824.94 88888.00 2015-09-30 16:58:44.413 273 11063.16 96.33 54824.91 88888.00 2015-09-30 16:58:44.913 273 11063.16 96.35 54824.95 88888.00 2015-09-30 16:58:45.413 273 11063.18 96.28 54824.89 88888.00 2015-09-30 16:58:45.913 273 11063.20 96.30 54824.87 88888.00 2015-09-30 16:58:46.413 273 11063.17 96.29 54824.86 88888.00 2015-09-30 16:58:46.913 273 11063.20 96.22 54824.86 88888.00 2015-09-30 16:58:47.413 273 11063.21 96.21 54824.83 88888.00 2015-09-30 16:58:47.913 273 11063.29 96.18 54824.78 88888.00 2015-09-30 16:58:48.413 273 11063.28 96.12 54824.79 88888.00 2015-09-30 16:58:48.913 273 11063.23 96.15 54824.85 88888.00 2015-09-30 16:58:49.413 273 11063.26 96.11 54824.83 88888.00 2015-09-30 16:58:49.913 273 11063.27 96.12 54824.82 88888.00 2015-09-30 16:58:50.413 273 11063.27 96.14 54824.77 88888.00 2015-09-30 16:58:50.913 273 11063.33 96.11 54824.71 88888.00 2015-09-30 16:58:51.413 273 11063.32 96.06 54824.65 88888.00 2015-09-30 16:58:51.913 273 11063.33 96.02 54824.60 88888.00 2015-09-30 16:58:52.413 273 11063.36 96.03 54824.61 88888.00 2015-09-30 16:58:52.913 273 11063.33 95.99 54824.62 88888.00 2015-09-30 16:58:53.413 273 11063.32 96.01 54824.65 88888.00 2015-09-30 16:58:53.913 273 11063.37 96.03 54824.53 88888.00 2015-09-30 16:58:54.413 273 11063.37 96.01 54824.53 88888.00 2015-09-30 16:58:54.913 273 11063.39 95.95 54824.54 88888.00 2015-09-30 16:58:55.413 273 11063.44 95.94 54824.48 88888.00 2015-09-30 16:58:55.913 273 11063.39 95.91 54824.38 88888.00 2015-09-30 16:58:56.413 273 11063.34 95.93 54824.47 88888.00 2015-09-30 16:58:56.913 273 11063.32 95.93 54824.48 88888.00 2015-09-30 16:58:57.413 273 11063.33 95.91 54824.50 88888.00 2015-09-30 16:58:57.913 273 11063.33 95.85 54824.50 88888.00 2015-09-30 16:58:58.413 273 11063.38 95.81 54824.49 88888.00 2015-09-30 16:58:58.913 273 11063.37 95.79 54824.51 88888.00 2015-09-30 16:58:59.413 273 11063.33 95.81 54824.48 88888.00 2015-09-30 16:58:59.913 273 11063.38 95.84 54824.49 88888.00 2015-09-30 16:59:00.413 273 11063.39 95.84 54824.50 88888.00 2015-09-30 16:59:00.913 273 11063.44 95.79 54824.49 88888.00 2015-09-30 16:59:01.413 273 11063.44 95.79 54824.50 88888.00 2015-09-30 16:59:01.913 273 11063.37 95.78 54824.44 88888.00 2015-09-30 16:59:02.413 273 11063.39 95.73 54824.47 88888.00 2015-09-30 16:59:02.913 273 11063.46 95.74 54824.47 88888.00 2015-09-30 16:59:03.413 273 11063.46 95.69 54824.43 88888.00 2015-09-30 16:59:03.913 273 11063.43 95.71 54824.47 88888.00 2015-09-30 16:59:04.413 273 11063.47 95.79 54824.49 88888.00 2015-09-30 16:59:04.913 273 11063.48 95.72 54824.50 88888.00 2015-09-30 16:59:05.413 273 11063.49 95.71 54824.45 88888.00 2015-09-30 16:59:05.913 273 11063.44 95.67 54824.44 88888.00 2015-09-30 16:59:06.413 273 11063.47 95.64 54824.45 88888.00 2015-09-30 16:59:06.913 273 11063.47 95.60 54824.43 88888.00 2015-09-30 16:59:07.413 273 11063.41 95.62 54824.45 88888.00 2015-09-30 16:59:07.913 273 11063.47 95.59 54824.40 88888.00 2015-09-30 16:59:08.413 273 11063.47 95.55 54824.35 88888.00 2015-09-30 16:59:08.913 273 11063.48 95.53 54824.36 88888.00 2015-09-30 16:59:09.413 273 11063.54 95.54 54824.39 88888.00 2015-09-30 16:59:09.913 273 11063.57 95.54 54824.36 88888.00 2015-09-30 16:59:10.413 273 11063.53 95.52 54824.30 88888.00 2015-09-30 16:59:10.913 273 11063.48 95.51 54824.31 88888.00 2015-09-30 16:59:11.413 273 11063.48 95.47 54824.23 88888.00 2015-09-30 16:59:11.913 273 11063.46 95.54 54824.30 88888.00 2015-09-30 16:59:12.413 273 11063.41 95.57 54824.28 88888.00 2015-09-30 16:59:12.913 273 11063.43 95.54 54824.25 88888.00 2015-09-30 16:59:13.413 273 11063.41 95.47 54824.16 88888.00 2015-09-30 16:59:13.913 273 11063.36 95.39 54824.23 88888.00 2015-09-30 16:59:14.413 273 11063.43 95.38 54824.00 88888.00 2015-09-30 16:59:14.913 273 11063.49 95.34 54823.74 88888.00 2015-09-30 16:59:15.413 273 11063.50 95.36 54823.84 88888.00 2015-09-30 16:59:15.913 273 11063.50 95.35 54823.89 88888.00 2015-09-30 16:59:16.413 273 11063.49 95.38 54823.93 88888.00 2015-09-30 16:59:16.913 273 11063.46 95.39 54823.99 88888.00 2015-09-30 16:59:17.413 273 11063.46 95.34 54823.98 88888.00 2015-09-30 16:59:17.913 273 11063.43 95.35 54824.16 88888.00 2015-09-30 16:59:18.413 273 11063.42 95.30 54824.39 88888.00 2015-09-30 16:59:18.913 273 11063.43 95.29 54824.42 88888.00 2015-09-30 16:59:19.413 273 11063.48 95.27 54824.45 88888.00 2015-09-30 16:59:19.913 273 11063.49 95.23 54824.41 88888.00 2015-09-30 16:59:20.413 273 11063.54 95.27 54824.40 88888.00 2015-09-30 16:59:20.913 273 11063.49 95.29 54824.35 88888.00 2015-09-30 16:59:21.413 273 11063.47 95.29 54824.32 88888.00 2015-09-30 16:59:21.913 273 11063.47 95.23 54824.28 88888.00 2015-09-30 16:59:22.413 273 11063.47 95.19 54824.26 88888.00 2015-09-30 16:59:22.913 273 11063.48 95.18 54824.25 88888.00 2015-09-30 16:59:23.413 273 11063.42 95.19 54824.16 88888.00 2015-09-30 16:59:23.913 273 11063.49 95.17 54824.13 88888.00 2015-09-30 16:59:24.413 273 11063.55 95.25 54824.18 88888.00 2015-09-30 16:59:24.913 273 11063.55 95.25 54824.15 88888.00 2015-09-30 16:59:25.413 273 11063.54 95.22 54824.10 88888.00 2015-09-30 16:59:25.913 273 11063.59 95.26 54824.01 88888.00 2015-09-30 16:59:26.413 273 11063.52 95.21 54823.95 88888.00 2015-09-30 16:59:26.913 273 11063.53 95.25 54824.08 88888.00 2015-09-30 16:59:27.413 273 11063.55 95.26 54824.47 88888.00 2015-09-30 16:59:27.913 273 11063.54 95.26 54824.58 88888.00 2015-09-30 16:59:28.413 273 11063.53 95.21 54824.59 88888.00 2015-09-30 16:59:28.913 273 11063.57 95.22 54824.58 88888.00 2015-09-30 16:59:29.413 273 11063.60 95.31 54824.53 88888.00 2015-09-30 16:59:29.913 273 11063.64 95.31 54824.53 88888.00 2015-09-30 16:59:30.413 273 11063.64 95.29 54824.57 88888.00 2015-09-30 16:59:30.913 273 11063.62 95.32 54824.48 88888.00 2015-09-30 16:59:31.413 273 11063.65 95.31 54824.03 88888.00 2015-09-30 16:59:31.913 273 11063.64 95.28 54823.84 88888.00 2015-09-30 16:59:32.413 273 11063.63 95.26 54823.72 88888.00 2015-09-30 16:59:32.913 273 11063.63 95.31 54823.60 88888.00 2015-09-30 16:59:33.413 273 11063.55 95.35 54823.53 88888.00 2015-09-30 16:59:33.913 273 11063.52 95.36 54823.45 88888.00 2015-09-30 16:59:34.413 273 11063.46 95.50 54823.43 88888.00 2015-09-30 16:59:34.913 273 11063.44 95.55 54823.37 88888.00 2015-09-30 16:59:35.413 273 11063.41 95.57 54823.28 88888.00 2015-09-30 16:59:35.913 273 11063.28 95.55 54823.22 88888.00 2015-09-30 16:59:36.413 273 11063.10 95.52 54823.13 88888.00 2015-09-30 16:59:36.913 273 11062.97 95.50 54823.09 88888.00 2015-09-30 16:59:37.413 273 11062.86 95.51 54823.01 88888.00 2015-09-30 16:59:37.913 273 11062.79 95.40 54822.94 88888.00 2015-09-30 16:59:38.413 273 11062.74 95.25 54822.89 88888.00 2015-09-30 16:59:38.913 273 11062.71 95.10 54822.92 88888.00 2015-09-30 16:59:39.413 273 11062.73 95.00 54822.94 88888.00 2015-09-30 16:59:39.913 273 11062.80 94.87 54822.84 88888.00 2015-09-30 16:59:40.413 273 11062.96 94.86 54822.82 88888.00 2015-09-30 16:59:40.913 273 11063.07 94.79 54822.94 88888.00 2015-09-30 16:59:41.413 273 11063.17 94.77 54822.89 88888.00 2015-09-30 16:59:41.913 273 11063.36 94.72 54822.42 88888.00 2015-09-30 16:59:42.413 273 11063.36 94.76 54823.03 88888.00 2015-09-30 16:59:42.913 273 11063.37 94.78 54823.22 88888.00 2015-09-30 16:59:43.413 273 11063.50 94.83 54823.40 88888.00 2015-09-30 16:59:43.913 273 11063.64 94.85 54823.42 88888.00 2015-09-30 16:59:44.413 273 11063.63 94.80 54823.46 88888.00 2015-09-30 16:59:44.913 273 11063.68 94.81 54823.46 88888.00 2015-09-30 16:59:45.413 273 11063.79 94.85 54823.37 88888.00 2015-09-30 16:59:45.913 273 11063.88 94.93 54823.39 88888.00 2015-09-30 16:59:46.413 273 11063.91 94.94 54823.45 88888.00 2015-09-30 16:59:46.913 273 11063.93 94.93 54823.40 88888.00 2015-09-30 16:59:47.413 273 11063.93 94.93 54823.48 88888.00 2015-09-30 16:59:47.913 273 11063.96 94.92 54823.52 88888.00 2015-09-30 16:59:48.413 273 11063.93 94.97 54823.55 88888.00 2015-09-30 16:59:48.913 273 11063.96 94.95 54823.57 88888.00 2015-09-30 16:59:49.413 273 11063.96 94.95 54823.53 88888.00 2015-09-30 16:59:49.913 273 11063.97 94.98 54823.49 88888.00 2015-09-30 16:59:50.413 273 11064.01 94.97 54823.47 88888.00 2015-09-30 16:59:50.913 273 11064.02 95.00 54823.47 88888.00 2015-09-30 16:59:51.413 273 11064.02 95.00 54823.47 88888.00 2015-09-30 16:59:51.913 273 11064.11 95.04 54823.43 88888.00 2015-09-30 16:59:52.413 273 11064.09 95.04 54823.47 88888.00 2015-09-30 16:59:52.913 273 11064.05 95.06 54823.44 88888.00 2015-09-30 16:59:53.413 273 11064.02 95.05 54823.36 88888.00 2015-09-30 16:59:53.913 273 11064.06 95.06 54823.43 88888.00 2015-09-30 16:59:54.413 273 11064.11 95.08 54823.39 88888.00 2015-09-30 16:59:54.913 273 11064.16 95.12 54823.36 88888.00 2015-09-30 16:59:55.413 273 11064.20 95.09 54823.38 88888.00 2015-09-30 16:59:55.913 273 11064.17 95.01 54823.43 88888.00 2015-09-30 16:59:56.413 273 11064.16 95.01 54823.60 88888.00 2015-09-30 16:59:56.913 273 11064.17 95.04 54823.97 88888.00 2015-09-30 16:59:57.413 273 11064.20 95.08 54823.96 88888.00 2015-09-30 16:59:57.913 273 11064.23 95.06 54823.81 88888.00 2015-09-30 16:59:58.413 273 11064.22 95.04 54823.82 88888.00 2015-09-30 16:59:58.913 273 11064.17 95.05 54823.86 88888.00 2015-09-30 16:59:59.413 273 11064.14 95.02 54823.82 88888.00 2015-09-30 16:59:59.913 273 11064.22 95.00 54823.66 88888.00 2015-09-30 17:00:00.413 273 11064.28 95.00 54823.40 88888.00 2015-09-30 17:00:00.913 273 11064.28 95.01 54823.29 88888.00 2015-09-30 17:00:01.413 273 11064.31 95.02 54823.30 88888.00 2015-09-30 17:00:01.913 273 11064.27 95.00 54823.30 88888.00 2015-09-30 17:00:02.413 273 11064.27 95.02 54823.30 88888.00 2015-09-30 17:00:02.913 273 11064.30 95.00 54823.31 88888.00 2015-09-30 17:00:03.413 273 11064.32 95.01 54823.35 88888.00 2015-09-30 17:00:03.913 273 11064.35 94.95 54823.36 88888.00 2015-09-30 17:00:04.413 273 11064.35 95.02 54823.39 88888.00 2015-09-30 17:00:04.913 273 11064.37 95.01 54823.36 88888.00 2015-09-30 17:00:05.413 273 11064.40 95.00 54823.39 88888.00 2015-09-30 17:00:05.913 273 11064.36 95.00 54823.36 88888.00 2015-09-30 17:00:06.413 273 11064.31 94.96 54823.37 88888.00 2015-09-30 17:00:06.913 273 11064.28 94.98 54823.46 88888.00 2015-09-30 17:00:07.413 273 11064.31 94.94 54823.37 88888.00 2015-09-30 17:00:07.913 273 11064.31 94.93 54823.34 88888.00 2015-09-30 17:00:08.413 273 11064.35 94.96 54823.33 88888.00 2015-09-30 17:00:08.913 273 11064.41 94.96 54823.35 88888.00 2015-09-30 17:00:09.413 273 11064.42 94.97 54823.38 88888.00 2015-09-30 17:00:09.913 273 11064.37 94.97 54823.37 88888.00 2015-09-30 17:00:10.413 273 11064.30 94.96 54823.36 88888.00 2015-09-30 17:00:10.913 273 11064.30 94.94 54823.37 88888.00 2015-09-30 17:00:11.413 273 11064.32 94.93 54823.35 88888.00 2015-09-30 17:00:11.913 273 11064.36 94.93 54823.36 88888.00 2015-09-30 17:00:12.413 273 11064.37 94.91 54823.40 88888.00 2015-09-30 17:00:12.913 273 11064.33 94.84 54823.42 88888.00 2015-09-30 17:00:13.413 273 11064.35 94.86 54823.43 88888.00 2015-09-30 17:00:13.913 273 11064.37 94.88 54823.39 88888.00 2015-09-30 17:00:14.413 273 11064.37 94.88 54823.44 88888.00 2015-09-30 17:00:14.913 273 11064.37 94.86 54823.48 88888.00 2015-09-30 17:00:15.413 273 11064.32 94.87 54823.37 88888.00 2015-09-30 17:00:15.913 273 11064.33 94.87 54823.40 88888.00 2015-09-30 17:00:16.413 273 11064.38 94.88 54823.39 88888.00 2015-09-30 17:00:16.913 273 11064.40 94.92 54823.39 88888.00 2015-09-30 17:00:17.413 273 11064.40 94.93 54823.40 88888.00 2015-09-30 17:00:17.913 273 11064.38 94.89 54823.38 88888.00 2015-09-30 17:00:18.413 273 11064.37 94.89 54823.40 88888.00 2015-09-30 17:00:18.913 273 11064.36 94.85 54823.36 88888.00 2015-09-30 17:00:19.413 273 11064.41 94.85 54823.31 88888.00 2015-09-30 17:00:19.913 273 11064.44 94.89 54823.39 88888.00 2015-09-30 17:00:20.413 273 11064.44 94.89 54823.40 88888.00 2015-09-30 17:00:20.913 273 11064.43 94.85 54823.40 88888.00 2015-09-30 17:00:21.413 273 11064.46 94.84 54823.40 88888.00 2015-09-30 17:00:21.913 273 11064.52 94.84 54823.38 88888.00 2015-09-30 17:00:22.413 273 11064.51 94.83 54823.36 88888.00 2015-09-30 17:00:22.913 273 11064.52 94.78 54823.35 88888.00 2015-09-30 17:00:23.413 273 11064.56 94.80 54823.39 88888.00 2015-09-30 17:00:23.913 273 11064.53 94.86 54823.52 88888.00 2015-09-30 17:00:24.413 273 11064.51 94.83 54823.51 88888.00 2015-09-30 17:00:24.913 273 11064.47 94.85 54823.49 88888.00 2015-09-30 17:00:25.413 273 11064.54 94.81 54823.45 88888.00 2015-09-30 17:00:25.913 273 11064.52 94.84 54823.39 88888.00 2015-09-30 17:00:26.413 273 11064.48 94.80 54823.47 88888.00 2015-09-30 17:00:26.913 273 11064.53 94.84 54823.48 88888.00 2015-09-30 17:00:27.413 273 11064.49 94.89 54823.44 88888.00 2015-09-30 17:00:27.913 273 11064.52 94.92 54823.49 88888.00 2015-09-30 17:00:28.413 273 11064.57 94.86 54823.49 88888.00 2015-09-30 17:00:28.913 273 11064.58 94.88 54823.48 88888.00 2015-09-30 17:00:29.413 273 11064.61 94.88 54823.47 88888.00 2015-09-30 17:00:29.913 273 11064.63 94.81 54823.47 88888.00 2015-09-30 17:00:30.413 273 11064.69 94.77 54823.44 88888.00 2015-09-30 17:00:30.913 273 11064.69 94.75 54823.39 88888.00 2015-09-30 17:00:31.413 273 11064.69 94.76 54823.35 88888.00 2015-09-30 17:00:31.913 273 11064.69 94.70 54823.45 88888.00 2015-09-30 17:00:32.413 273 11064.74 94.70 54823.45 88888.00 2015-09-30 17:00:32.913 273 11064.74 94.74 54823.43 88888.00 2015-09-30 17:00:33.413 273 11064.77 94.71 54823.36 88888.00 2015-09-30 17:00:33.913 273 11064.82 94.71 54823.35 88888.00 2015-09-30 17:00:34.413 273 11064.88 94.71 54823.30 88888.00 2015-09-30 17:00:34.913 273 11064.88 94.74 54823.26 88888.00 2015-09-30 17:00:35.413 273 11064.96 94.72 54823.24 88888.00 2015-09-30 17:00:35.913 273 11064.93 94.71 54823.24 88888.00 2015-09-30 17:00:36.413 273 11064.90 94.74 54823.22 88888.00 2015-09-30 17:00:36.913 273 11064.90 94.69 54823.21 88888.00 2015-09-30 17:00:37.413 273 11064.88 94.68 54823.11 88888.00 2015-09-30 17:00:37.913 273 11064.90 94.69 54823.12 88888.00 2015-09-30 17:00:38.413 273 11064.96 94.68 54823.20 88888.00 2015-09-30 17:00:38.913 273 11064.99 94.74 54823.17 88888.00 2015-09-30 17:00:39.413 273 11065.00 94.77 54823.13 88888.00 2015-09-30 17:00:39.913 273 11065.00 94.83 54823.18 88888.00 2015-09-30 17:00:40.413 273 11064.98 94.84 54823.11 88888.00 2015-09-30 17:00:40.913 273 11065.03 94.80 54823.12 88888.00 2015-09-30 17:00:41.413 273 11065.09 94.81 54823.18 88888.00 2015-09-30 17:00:41.913 273 11065.10 94.80 54823.20 88888.00 2015-09-30 17:00:42.413 273 11065.08 94.84 54823.25 88888.00 2015-09-30 17:00:42.913 273 11065.10 94.84 54823.20 88888.00 2015-09-30 17:00:43.413 273 11065.11 94.89 54823.16 88888.00 2015-09-30 17:00:43.913 273 11065.11 94.87 54823.12 88888.00 2015-09-30 17:00:44.413 273 11065.16 94.83 54823.21 88888.00 2015-09-30 17:00:44.913 273 11065.19 94.87 54823.29 88888.00 2015-09-30 17:00:45.413 273 11065.19 94.89 54823.30 88888.00 2015-09-30 17:00:45.913 273 11065.22 94.85 54823.34 88888.00 2015-09-30 17:00:46.413 273 11065.25 94.81 54823.26 88888.00 2015-09-30 17:00:46.913 273 11065.25 94.84 54823.20 88888.00 2015-09-30 17:00:47.413 273 11065.32 94.83 54823.16 88888.00 2015-09-30 17:00:47.913 273 11065.30 94.87 54823.24 88888.00 2015-09-30 17:00:48.413 273 11065.29 94.94 54823.27 88888.00 2015-09-30 17:00:48.913 273 11065.31 94.96 54823.27 88888.00 2015-09-30 17:00:49.413 273 11065.30 94.94 54823.27 88888.00 2015-09-30 17:00:49.913 273 11065.30 94.93 54823.17 88888.00 2015-09-30 17:00:50.413 273 11065.26 94.98 54823.11 88888.00 2015-09-30 17:00:50.913 273 11065.27 94.96 54823.08 88888.00 2015-09-30 17:00:51.413 273 11065.35 94.94 54823.10 88888.00 2015-09-30 17:00:51.913 273 11065.40 94.93 54823.19 88888.00 2015-09-30 17:00:52.413 273 11065.36 94.93 54823.27 88888.00 2015-09-30 17:00:52.913 273 11065.37 94.97 54823.25 88888.00 2015-09-30 17:00:53.413 273 11065.37 95.03 54823.16 88888.00 2015-09-30 17:00:53.913 273 11065.45 95.03 54823.05 88888.00 2015-09-30 17:00:54.413 273 11065.42 95.04 54823.09 88888.00 2015-09-30 17:00:54.913 273 11065.43 95.00 54823.07 88888.00 2015-09-30 17:00:55.413 273 11065.45 94.98 54823.02 88888.00 2015-09-30 17:00:55.913 273 11065.45 94.98 54822.99 88888.00 2015-09-30 17:00:56.413 273 11065.33 94.96 54823.12 88888.00 2015-09-30 17:00:56.913 273 11065.35 94.96 54823.05 88888.00 2015-09-30 17:00:57.413 273 11065.48 94.97 54823.02 88888.00 2015-09-30 17:00:57.913 273 11065.51 95.02 54822.99 88888.00 2015-09-30 17:00:58.413 273 11065.51 95.01 54823.00 88888.00 2015-09-30 17:00:58.913 273 11065.53 95.05 54823.02 88888.00 2015-09-30 17:00:59.413 273 11065.51 95.05 54822.98 88888.00 2015-09-30 17:00:59.913 273 11065.53 95.05 54822.92 88888.00 2015-09-30 17:01:00.413 273 11065.62 95.05 54822.84 88888.00 2015-09-30 17:01:00.913 273 11065.62 95.03 54822.85 88888.00 2015-09-30 17:01:01.413 273 11065.64 95.00 54822.84 88888.00 2015-09-30 17:01:01.913 273 11065.63 95.01 54822.85 88888.00 2015-09-30 17:01:02.413 273 11065.66 95.01 54822.86 88888.00 2015-09-30 17:01:02.913 273 11065.62 95.04 54822.85 88888.00 2015-09-30 17:01:03.413 273 11065.64 95.04 54822.83 88888.00 2015-09-30 17:01:03.913 273 11065.68 95.09 54822.80 88888.00 2015-09-30 17:01:04.413 273 11065.71 95.13 54822.66 88888.00 2015-09-30 17:01:04.913 273 11065.71 95.17 54822.52 88888.00 2015-09-30 17:01:05.413 273 11065.74 95.19 54822.50 88888.00 2015-09-30 17:01:05.913 273 11065.74 95.12 54822.46 88888.00 2015-09-30 17:01:06.413 273 11065.76 95.14 54822.37 88888.00 2015-09-30 17:01:06.913 273 11065.67 95.19 54822.26 88888.00 2015-09-30 17:01:07.413 273 11065.63 95.26 54822.11 88888.00 2015-09-30 17:01:07.913 273 11065.66 95.27 54822.02 88888.00 2015-09-30 17:01:08.413 273 11065.66 95.22 54821.81 88888.00 2015-09-30 17:01:08.913 273 11065.64 95.19 54821.58 88888.00 2015-09-30 17:01:09.413 273 11065.63 95.17 54821.36 88888.00 2015-09-30 17:01:09.913 273 11065.63 95.18 54821.15 88888.00 2015-09-30 17:01:10.413 273 11065.57 95.12 54820.75 88888.00 2015-09-30 17:01:10.913 273 11065.57 95.10 54820.32 88888.00 2015-09-30 17:01:11.413 273 11065.55 95.08 54820.11 88888.00 2015-09-30 17:01:11.913 273 11065.64 95.04 54819.98 88888.00 2015-09-30 17:01:12.413 273 11065.76 94.93 54819.76 88888.00 2015-09-30 17:01:12.913 273 11065.78 94.85 54819.69 88888.00 2015-09-30 17:01:13.413 273 11065.79 94.81 54819.65 88888.00 2015-09-30 17:01:13.913 273 11065.80 94.83 54819.67 88888.00 2015-09-30 17:01:14.413 273 11065.88 94.89 54819.69 88888.00 2015-09-30 17:01:14.913 273 11066.01 94.88 54819.73 88888.00 2015-09-30 17:01:15.413 273 11066.13 94.80 54819.98 88888.00 2015-09-30 17:01:15.913 273 11066.26 94.83 54820.09 88888.00 2015-09-30 17:01:16.413 273 11066.36 94.84 54820.27 88888.00 2015-09-30 17:01:16.913 273 11066.40 94.96 54820.39 88888.00 2015-09-30 17:01:17.413 273 11066.42 95.09 54820.47 88888.00 2015-09-30 17:01:17.913 273 11066.41 95.18 54820.53 88888.00 2015-09-30 17:01:18.413 273 11066.35 95.23 54820.48 88888.00 2015-09-30 17:01:18.913 273 11066.32 95.30 54820.63 88888.00 2015-09-30 17:01:19.413 273 11066.30 95.34 54820.79 88888.00 2015-09-30 17:01:19.913 273 11066.31 95.38 54820.87 88888.00 2015-09-30 17:01:20.413 273 11066.31 95.43 54821.00 88888.00 2015-09-30 17:01:20.913 273 11066.27 95.47 54821.09 88888.00 2015-09-30 17:01:21.413 273 11066.26 95.51 54821.32 88888.00 2015-09-30 17:01:21.913 273 11066.29 95.56 54821.44 88888.00 2015-09-30 17:01:22.413 273 11066.29 95.56 54821.44 88888.00 2015-09-30 17:01:22.913 273 11066.23 95.57 54821.61 88888.00 2015-09-30 17:01:23.413 273 11066.13 95.55 54821.78 88888.00 2015-09-30 17:01:23.913 273 11066.08 95.54 54821.85 88888.00 2015-09-30 17:01:24.413 273 11066.04 95.51 54821.88 88888.00 2015-09-30 17:01:24.913 273 11066.04 95.45 54821.96 88888.00 2015-09-30 17:01:25.413 273 11065.93 95.42 54822.14 88888.00 2015-09-30 17:01:25.913 273 11065.83 95.40 54822.17 88888.00 2015-09-30 17:01:26.413 273 11065.83 95.39 54822.26 88888.00 2015-09-30 17:01:26.913 273 11065.87 95.38 54822.32 88888.00 2015-09-30 17:01:27.413 273 11065.79 95.40 54822.33 88888.00 2015-09-30 17:01:27.913 273 11065.72 95.43 54822.37 88888.00 2015-09-30 17:01:28.413 273 11065.69 95.43 54822.32 88888.00 2015-09-30 17:01:28.913 273 11065.71 95.45 54822.38 88888.00 2015-09-30 17:01:29.413 273 11065.64 95.50 54822.46 88888.00 2015-09-30 17:01:29.913 273 11065.56 95.54 54822.42 88888.00 2015-09-30 17:01:30.404 273 11065.46 95.46 54822.52 88888.00 2015-09-30 17:01:30.904 273 11065.43 95.57 54822.60 88888.00 2015-09-30 17:01:31.404 273 11065.48 95.68 54822.66 88888.00 2015-09-30 17:01:31.904 273 11065.53 95.73 54822.68 88888.00 2015-09-30 17:01:32.404 273 11065.50 95.74 54822.74 88888.00 2015-09-30 17:01:32.904 273 11065.55 95.76 54822.84 88888.00 2015-09-30 17:01:33.404 273 11065.58 95.77 54822.94 88888.00 2015-09-30 17:01:33.904 273 11065.61 95.73 54822.95 88888.00 2015-09-30 17:01:34.404 273 11065.62 95.73 54822.95 88888.00 2015-09-30 17:01:34.904 273 11065.62 95.71 54822.99 88888.00 2015-09-30 17:01:35.404 273 11065.67 95.68 54823.07 88888.00 2015-09-30 17:01:35.904 273 11065.71 95.69 54823.09 88888.00 2015-09-30 17:01:36.404 273 11065.71 95.71 54823.09 88888.00 2015-09-30 17:01:36.904 273 11065.71 95.65 54823.13 88888.00 2015-09-30 17:01:37.404 273 11065.71 95.65 54823.19 88888.00 2015-09-30 17:01:37.904 273 11065.64 95.69 54823.27 88888.00 2015-09-30 17:01:38.404 273 11065.66 95.68 54823.48 88888.00 2015-09-30 17:01:38.904 273 11065.72 95.67 54823.66 88888.00 2015-09-30 17:01:39.404 273 11065.72 95.67 54823.88 88888.00 2015-09-30 17:01:39.904 273 11065.68 95.68 54823.89 88888.00 2015-09-30 17:01:40.404 273 11065.72 95.62 54823.90 88888.00 2015-09-30 17:01:40.904 273 11065.72 95.61 54823.95 88888.00 2015-09-30 17:01:41.404 273 11065.71 95.60 54824.06 88888.00 2015-09-30 17:01:41.904 273 11065.66 95.57 54824.14 88888.00 2015-09-30 17:01:42.404 273 11065.72 95.57 54823.87 88888.00 2015-09-30 17:01:42.904 273 11065.74 95.57 54823.47 88888.00 2015-09-30 17:01:43.404 273 11065.78 95.56 54823.35 88888.00 2015-09-30 17:01:43.904 273 11065.82 95.60 54823.43 88888.00 2015-09-30 17:01:44.404 273 11065.79 95.56 54823.38 88888.00 2015-09-30 17:01:44.904 273 11065.76 95.57 54823.36 88888.00 2015-09-30 17:01:45.404 273 11065.74 95.55 54823.39 88888.00 2015-09-30 17:01:45.904 273 11065.72 95.60 54823.39 88888.00 2015-09-30 17:01:46.404 273 11065.68 95.64 54823.40 88888.00 2015-09-30 17:01:46.904 273 11065.63 95.62 54823.43 88888.00 2015-09-30 17:01:47.404 273 11065.61 95.60 54823.42 88888.00 2015-09-30 17:01:47.904 273 11065.58 95.59 54823.39 88888.00 2015-09-30 17:01:48.404 273 11065.61 95.61 54823.39 88888.00 2015-09-30 17:01:48.904 273 11065.62 95.69 54823.40 88888.00 2015-09-30 17:01:49.404 273 11065.59 95.68 54823.35 88888.00 2015-09-30 17:01:49.904 273 11065.56 95.69 54823.28 88888.00 2015-09-30 17:01:50.404 273 11065.56 95.71 54823.30 88888.00 2015-09-30 17:01:50.904 273 11065.61 95.72 54823.24 88888.00 2015-09-30 17:01:51.404 273 11065.63 95.73 54823.24 88888.00 2015-09-30 17:01:51.904 273 11065.67 95.69 54823.22 88888.00 2015-09-30 17:01:52.404 273 11065.74 95.72 54823.28 88888.00 2015-09-30 17:01:52.904 273 11065.76 95.69 54823.20 88888.00 2015-09-30 17:01:53.404 273 11065.78 95.68 54823.13 88888.00 2015-09-30 17:01:53.904 273 11065.79 95.73 54823.12 88888.00 2015-09-30 17:01:54.404 273 11065.87 95.70 54823.05 88888.00 2015-09-30 17:01:54.904 273 11065.87 95.69 54823.08 88888.00 2015-09-30 17:01:55.404 273 11065.90 95.69 54823.03 88888.00 2015-09-30 17:01:55.904 273 11065.87 95.65 54823.09 88888.00 2015-09-30 17:01:56.404 273 11065.88 95.65 54823.12 88888.00 2015-09-30 17:01:56.904 273 11065.90 95.63 54823.08 88888.00 2015-09-30 17:01:57.404 273 11065.89 95.61 54823.03 88888.00 2015-09-30 17:01:57.904 273 11065.94 95.63 54823.00 88888.00 2015-09-30 17:01:58.404 273 11066.00 95.64 54823.04 88888.00 2015-09-30 17:01:58.904 273 11066.03 95.67 54822.99 88888.00 2015-09-30 17:01:59.404 273 11066.05 95.65 54823.01 88888.00 2015-09-30 17:01:59.904 273 11066.03 95.68 54823.11 88888.00 2015-09-30 17:02:00.404 273 11066.04 95.68 54823.09 88888.00 2015-09-30 17:02:00.904 273 11066.01 95.67 54823.13 88888.00 2015-09-30 17:02:01.404 273 11066.00 95.67 54823.05 88888.00 2015-09-30 17:02:01.904 273 11066.01 95.68 54823.05 88888.00 2015-09-30 17:02:02.404 273 11066.01 95.69 54823.01 88888.00 2015-09-30 17:02:02.904 273 11065.97 95.74 54822.98 88888.00 2015-09-30 17:02:03.404 273 11065.97 95.72 54823.08 88888.00 2015-09-30 17:02:03.904 273 11065.94 95.74 54823.09 88888.00 2015-09-30 17:02:04.404 273 11065.94 95.72 54823.13 88888.00 2015-09-30 17:02:04.904 273 11065.97 95.73 54823.18 88888.00 2015-09-30 17:02:05.404 273 11065.98 95.77 54823.12 88888.00 2015-09-30 17:02:05.904 273 11065.93 95.77 54823.10 88888.00 2015-09-30 17:02:06.404 273 11065.87 95.78 54823.16 88888.00 2015-09-30 17:02:06.904 273 11065.88 95.84 54823.12 88888.00 2015-09-30 17:02:07.404 273 11065.88 95.89 54823.11 88888.00 2015-09-30 17:02:07.904 273 11065.88 95.93 54823.11 88888.00 2015-09-30 17:02:08.404 273 11065.82 95.97 54823.11 88888.00 2015-09-30 17:02:08.904 273 11065.78 96.03 54823.08 88888.00 2015-09-30 17:02:09.404 273 11065.76 96.05 54823.18 88888.00 2015-09-30 17:02:09.904 273 11065.77 96.10 54823.19 88888.00 2015-09-30 17:02:10.404 273 11065.77 96.07 54823.17 88888.00 2015-09-30 17:02:10.904 273 11065.76 96.11 54823.19 88888.00 2015-09-30 17:02:11.404 273 11065.71 96.12 54823.22 88888.00 2015-09-30 17:02:11.904 273 11065.68 96.19 54823.28 88888.00 2015-09-30 17:02:12.404 273 11065.64 96.20 54823.17 88888.00 2015-09-30 17:02:12.904 273 11065.59 96.22 54823.16 88888.00 2015-09-30 17:02:13.404 273 11065.64 96.27 54823.14 88888.00 2015-09-30 17:02:13.904 273 11065.64 96.32 54823.14 88888.00 2015-09-30 17:02:14.404 273 11065.67 96.38 54823.22 88888.00 2015-09-30 17:02:14.904 273 11065.63 96.37 54823.27 88888.00 2015-09-30 17:02:15.404 273 11065.64 96.40 54823.36 88888.00 2015-09-30 17:02:15.904 273 11065.66 96.40 54823.37 88888.00 2015-09-30 17:02:16.404 273 11065.61 96.40 54823.36 88888.00 2015-09-30 17:02:16.904 273 11065.59 96.45 54823.30 88888.00 2015-09-30 17:02:17.404 273 11065.61 96.49 54823.27 88888.00 2015-09-30 17:02:17.904 273 11065.61 96.46 54823.30 88888.00 2015-09-30 17:02:18.404 273 11065.64 96.44 54823.26 88888.00 2015-09-30 17:02:18.904 273 11065.68 96.43 54823.27 88888.00 2015-09-30 17:02:19.404 273 11065.69 96.40 54823.31 88888.00 2015-09-30 17:02:19.904 273 11065.68 96.41 54823.38 88888.00 2015-09-30 17:02:20.404 273 11065.72 96.49 54823.39 88888.00 2015-09-30 17:02:20.904 273 11065.71 96.48 54823.37 88888.00 2015-09-30 17:02:21.404 273 11065.71 96.47 54823.36 88888.00 2015-09-30 17:02:21.904 273 11065.76 96.54 54823.35 88888.00 2015-09-30 17:02:22.404 273 11065.78 96.54 54823.30 88888.00 2015-09-30 17:02:22.904 273 11065.76 96.55 54823.31 88888.00 2015-09-30 17:02:23.404 273 11065.78 96.49 54823.33 88888.00 2015-09-30 17:02:23.904 273 11065.76 96.45 54823.34 88888.00 2015-09-30 17:02:24.404 273 11065.79 96.46 54823.29 88888.00 2015-09-30 17:02:24.904 273 11065.88 96.53 54823.29 88888.00 2015-09-30 17:02:25.404 273 11065.83 96.52 54823.29 88888.00 2015-09-30 17:02:25.904 273 11065.88 96.53 54823.34 88888.00 2015-09-30 17:02:26.404 273 11065.90 96.54 54823.31 88888.00 2015-09-30 17:02:26.904 273 11065.84 96.47 54823.25 88888.00 2015-09-30 17:02:27.404 273 11065.83 96.39 54823.26 88888.00 2015-09-30 17:02:27.904 273 11065.85 96.38 54823.24 88888.00 2015-09-30 17:02:28.404 273 11065.84 96.41 54823.26 88888.00 2015-09-30 17:02:28.904 273 11065.90 96.43 54823.25 88888.00 2015-09-30 17:02:29.404 273 11065.88 96.44 54823.22 88888.00 2015-09-30 17:02:29.904 273 11065.85 96.40 54823.27 88888.00 2015-09-30 17:02:30.404 273 11065.90 96.43 54823.29 88888.00 2015-09-30 17:02:30.904 273 11065.87 96.48 54823.31 88888.00 2015-09-30 17:02:31.404 273 11065.85 96.46 54823.35 88888.00 2015-09-30 17:02:31.904 273 11065.92 96.44 54823.42 88888.00 2015-09-30 17:02:32.404 273 11065.92 96.38 54823.29 88888.00 2015-09-30 17:02:32.904 273 11065.84 96.43 54823.34 88888.00 2015-09-30 17:02:33.404 273 11065.85 96.41 54823.34 88888.00 2015-09-30 17:02:33.904 273 11065.84 96.40 54823.20 88888.00 2015-09-30 17:02:34.404 273 11065.84 96.38 54823.20 88888.00 2015-09-30 17:02:34.904 273 11065.92 96.39 54823.29 88888.00 2015-09-30 17:02:35.404 273 11065.94 96.37 54823.35 88888.00 2015-09-30 17:02:35.904 273 11065.97 96.29 54823.28 88888.00 2015-09-30 17:02:36.404 273 11066.04 96.29 54823.18 88888.00 2015-09-30 17:02:36.904 273 11066.04 96.31 54823.21 88888.00 2015-09-30 17:02:37.404 273 11065.98 96.31 54823.20 88888.00 2015-09-30 17:02:37.904 273 11065.98 96.28 54823.20 88888.00 2015-09-30 17:02:38.404 273 11065.94 96.26 54823.22 88888.00 2015-09-30 17:02:38.904 273 11065.97 96.26 54823.27 88888.00 2015-09-30 17:02:39.404 273 11066.01 96.23 54823.28 88888.00 2015-09-30 17:02:39.904 273 11066.01 96.22 54823.28 88888.00 2015-09-30 17:02:40.404 273 11066.04 96.24 54823.26 88888.00 2015-09-30 17:02:40.904 273 11065.99 96.26 54823.20 88888.00 2015-09-30 17:02:41.404 273 11066.04 96.24 54823.26 88888.00 2015-09-30 17:02:41.904 273 11066.04 96.29 54823.20 88888.00 2015-09-30 17:02:42.404 273 11066.09 96.29 54823.18 88888.00 2015-09-30 17:02:42.904 273 11066.10 96.30 54823.22 88888.00 2015-09-30 17:02:43.404 273 11066.08 96.28 54823.21 88888.00 2015-09-30 17:02:43.904 273 11066.10 96.24 54823.20 88888.00 2015-09-30 17:02:44.404 273 11066.05 96.29 54823.18 88888.00 2015-09-30 17:02:44.904 273 11066.01 96.33 54823.27 88888.00 2015-09-30 17:02:45.404 273 11066.04 96.33 54823.34 88888.00 2015-09-30 17:02:45.904 273 11066.05 96.31 54823.34 88888.00 2015-09-30 17:02:46.404 273 11066.06 96.29 54823.40 88888.00 2015-09-30 17:02:46.904 273 11066.06 96.37 54823.43 88888.00 2015-09-30 17:02:47.404 273 11066.04 96.38 54823.40 88888.00 2015-09-30 17:02:47.904 273 11066.03 96.38 54823.38 88888.00 2015-09-30 17:02:48.404 273 11066.08 96.39 54823.43 88888.00 2015-09-30 17:02:48.904 273 11066.10 96.40 54823.48 88888.00 2015-09-30 17:02:49.404 273 11066.13 96.41 54823.43 88888.00 2015-09-30 17:02:49.904 273 11066.19 96.46 54823.44 88888.00 2015-09-30 17:02:50.404 273 11066.15 96.52 54823.44 88888.00 2015-09-30 17:02:50.904 273 11066.18 96.49 54823.38 88888.00 2015-09-30 17:02:51.404 273 11066.16 96.46 54823.38 88888.00 2015-09-30 17:02:51.904 273 11066.16 96.45 54823.38 88888.00 2015-09-30 17:02:52.404 273 11066.16 96.45 54823.39 88888.00 2015-09-30 17:02:52.904 273 11066.16 96.43 54823.39 88888.00 2015-09-30 17:02:53.404 273 11066.18 96.48 54823.33 88888.00 2015-09-30 17:02:53.904 273 11066.23 96.47 54823.30 88888.00 2015-09-30 17:02:54.404 273 11066.25 96.44 54823.31 88888.00 2015-09-30 17:02:54.904 273 11066.30 96.43 54823.30 88888.00 2015-09-30 17:02:55.404 273 11066.27 96.43 54823.24 88888.00 2015-09-30 17:02:55.904 273 11066.21 96.37 54823.25 88888.00 2015-09-30 17:02:56.404 273 11066.29 96.38 54823.24 88888.00 2015-09-30 17:02:56.904 273 11066.30 96.40 54823.17 88888.00 2015-09-30 17:02:57.404 273 11066.34 96.38 54823.17 88888.00 2015-09-30 17:02:57.904 273 11066.42 96.38 54823.14 88888.00 2015-09-30 17:02:58.404 273 11066.44 96.39 54823.13 88888.00 2015-09-30 17:02:58.904 273 11066.39 96.38 54823.09 88888.00 2015-09-30 17:02:59.404 273 11066.42 96.37 54823.04 88888.00 2015-09-30 17:02:59.904 273 11066.41 96.35 54823.07 88888.00 2015-09-30 17:03:00.404 273 11066.45 96.37 54823.05 88888.00 2015-09-30 17:03:00.904 273 11066.42 96.35 54823.03 88888.00 2015-09-30 17:03:01.404 273 11066.44 96.35 54822.96 88888.00 2015-09-30 17:03:01.904 273 11066.50 96.32 54822.94 88888.00 2015-09-30 17:03:02.404 273 11066.52 96.29 54822.91 88888.00 2015-09-30 17:03:02.904 273 11066.55 96.29 54822.85 88888.00 2015-09-30 17:03:03.404 273 11066.52 96.26 54822.86 88888.00 2015-09-30 17:03:03.904 273 11066.53 96.23 54822.94 88888.00 2015-09-30 17:03:04.404 273 11066.62 96.22 54822.93 88888.00 2015-09-30 17:03:04.904 273 11066.62 96.22 54822.93 88888.00 2015-09-30 17:03:05.404 273 11066.63 96.24 54822.87 88888.00 2015-09-30 17:03:05.904 273 11066.56 96.19 54822.89 88888.00 2015-09-30 17:03:06.404 273 11066.58 96.16 54822.94 88888.00 2015-09-30 17:03:06.904 273 11066.76 96.18 54822.87 88888.00 2015-09-30 17:03:07.404 273 11066.74 96.22 54822.77 88888.00 2015-09-30 17:03:07.904 273 11066.73 96.22 54822.77 88888.00 2015-09-30 17:03:08.404 273 11066.73 96.20 54822.74 88888.00 2015-09-30 17:03:08.904 273 11066.76 96.21 54822.63 88888.00 2015-09-30 17:03:09.404 273 11066.77 96.22 54822.56 88888.00 2015-09-30 17:03:09.904 273 11066.74 96.24 54822.54 88888.00 2015-09-30 17:03:10.404 273 11066.74 96.29 54822.51 88888.00 2015-09-30 17:03:10.904 273 11066.74 96.26 54822.51 88888.00 2015-09-30 17:03:11.404 273 11066.81 96.21 54822.49 88888.00 2015-09-30 17:03:11.904 273 11066.81 96.21 54822.42 88888.00 2015-09-30 17:03:12.404 273 11066.83 96.23 54822.35 88888.00 2015-09-30 17:03:12.904 273 11066.86 96.20 54822.34 88888.00 2015-09-30 17:03:13.404 273 11066.84 96.19 54822.32 88888.00 2015-09-30 17:03:13.904 273 11066.83 96.20 54822.22 88888.00 2015-09-30 17:03:14.404 273 11066.83 96.12 54822.14 88888.00 2015-09-30 17:03:14.904 273 11066.89 96.06 54822.10 88888.00 2015-09-30 17:03:15.404 273 11066.93 96.02 54822.06 88888.00 2015-09-30 17:03:15.904 273 11066.93 96.05 54822.08 88888.00 2015-09-30 17:03:16.404 273 11066.97 96.07 54822.12 88888.00 2015-09-30 17:03:16.904 273 11067.03 96.04 54822.06 88888.00 2015-09-30 17:03:17.404 273 11067.08 96.01 54822.11 88888.00 2015-09-30 17:03:17.904 273 11067.05 95.91 54822.08 88888.00 2015-09-30 17:03:18.404 273 11067.05 95.89 54822.05 88888.00 2015-09-30 17:03:18.904 273 11067.13 95.89 54822.12 88888.00 2015-09-30 17:03:19.404 273 11067.10 95.91 54822.06 88888.00 2015-09-30 17:03:19.904 273 11067.20 95.89 54822.03 88888.00 2015-09-30 17:03:20.404 273 11067.25 95.86 54821.97 88888.00 2015-09-30 17:03:20.904 273 11067.26 95.87 54821.96 88888.00 2015-09-30 17:03:21.404 273 11067.24 95.91 54822.03 88888.00 2015-09-30 17:03:21.904 273 11067.23 95.91 54822.03 88888.00 2015-09-30 17:03:22.404 273 11067.28 95.93 54822.03 88888.00 2015-09-30 17:03:22.904 273 11067.25 95.95 54822.02 88888.00 2015-09-30 17:03:23.404 273 11067.29 95.96 54822.00 88888.00 2015-09-30 17:03:23.904 273 11067.33 95.93 54821.95 88888.00 2015-09-30 17:03:24.404 273 11067.33 95.93 54821.94 88888.00 2015-09-30 17:03:24.904 273 11067.34 95.93 54821.97 88888.00 2015-09-30 17:03:25.404 273 11067.40 95.96 54822.04 88888.00 2015-09-30 17:03:25.904 273 11067.51 95.95 54821.99 88888.00 2015-09-30 17:03:26.404 273 11067.49 95.99 54821.89 88888.00 2015-09-30 17:03:26.904 273 11067.50 95.98 54821.81 88888.00 2015-09-30 17:03:27.404 273 11067.47 95.97 54821.76 88888.00 2015-09-30 17:03:27.904 273 11067.50 95.96 54821.70 88888.00 2015-09-30 17:03:28.404 273 11067.50 96.02 54821.69 88888.00 2015-09-30 17:03:28.904 273 11067.51 96.07 54821.60 88888.00 2015-09-30 17:03:29.404 273 11067.55 96.08 54821.56 88888.00 2015-09-30 17:03:29.904 273 11067.52 96.10 54821.53 88888.00 2015-09-30 17:03:30.404 273 11067.47 96.15 54821.51 88888.00 2015-09-30 17:03:30.904 273 11067.46 96.20 54821.49 88888.00 2015-09-30 17:03:31.404 273 11067.46 96.28 54821.40 88888.00 2015-09-30 17:03:31.904 273 11067.47 96.28 54821.26 88888.00 2015-09-30 17:03:32.404 273 11067.42 96.28 54821.18 88888.00 2015-09-30 17:03:32.904 273 11067.36 96.32 54821.08 88888.00 2015-09-30 17:03:33.404 273 11067.30 96.46 54820.93 88888.00 2015-09-30 17:03:33.904 273 11067.23 96.50 54820.79 88888.00 2015-09-30 17:03:34.404 273 11067.18 96.52 54820.65 88888.00 2015-09-30 17:03:34.904 273 11067.13 96.49 54820.59 88888.00 2015-09-30 17:03:35.404 273 11067.04 96.44 54820.49 88888.00 2015-09-30 17:03:35.904 273 11066.98 96.37 54820.36 88888.00 2015-09-30 17:03:36.404 273 11066.84 96.23 54820.29 88888.00 2015-09-30 17:03:36.904 273 11066.86 96.15 54820.27 88888.00 2015-09-30 17:03:37.404 273 11066.92 95.96 54820.18 88888.00 2015-09-30 17:03:37.904 273 11066.92 95.85 54820.13 88888.00 2015-09-30 17:03:38.404 273 11066.99 95.72 54820.14 88888.00 2015-09-30 17:03:38.904 273 11067.00 95.62 54820.21 88888.00 2015-09-30 17:03:39.404 273 11067.04 95.60 54820.24 88888.00 2015-09-30 17:03:39.904 273 11067.03 95.50 54820.27 88888.00 2015-09-30 17:03:40.404 273 11066.97 95.39 54820.31 88888.00 2015-09-30 17:03:40.904 273 11066.93 95.31 54820.37 88888.00 2015-09-30 17:03:41.404 273 11066.99 95.36 54820.39 88888.00 2015-09-30 17:03:41.904 273 11067.00 95.40 54820.48 88888.00 2015-09-30 17:03:42.404 273 11067.05 95.46 54820.54 88888.00 2015-09-30 17:03:42.904 273 11067.19 95.57 54820.62 88888.00 2015-09-30 17:03:43.404 273 11067.36 95.55 54820.64 88888.00 2015-09-30 17:03:43.904 273 11067.49 95.46 54820.64 88888.00 2015-09-30 17:03:44.404 273 11067.52 95.39 54820.68 88888.00 2015-09-30 17:03:44.904 273 11067.56 95.34 54820.67 88888.00 2015-09-30 17:03:45.404 273 11067.55 95.32 54820.67 88888.00 2015-09-30 17:03:45.904 273 11067.60 95.26 54820.65 88888.00 2015-09-30 17:03:46.404 273 11067.70 95.26 54820.70 88888.00 2015-09-30 17:03:46.904 273 11067.80 95.21 54820.99 88888.00 2015-09-30 17:03:47.404 273 11067.86 95.17 54821.31 88888.00 2015-09-30 17:03:47.904 273 11067.93 95.19 54821.37 88888.00 2015-09-30 17:03:48.404 273 11067.92 95.30 54821.46 88888.00 2015-09-30 17:03:48.904 273 11067.87 95.39 54821.50 88888.00 2015-09-30 17:03:49.404 273 11067.77 95.43 54821.52 88888.00 2015-09-30 17:03:49.904 273 11067.71 95.45 54821.58 88888.00 2015-09-30 17:03:50.404 273 11067.72 95.45 54821.61 88888.00 2015-09-30 17:03:50.904 273 11067.77 95.43 54821.36 88888.00 2015-09-30 17:03:51.404 273 11067.82 95.38 54821.10 88888.00 2015-09-30 17:03:51.904 273 11067.86 95.36 54821.06 88888.00 2015-09-30 17:03:52.404 273 11067.91 95.38 54821.07 88888.00 2015-09-30 17:03:52.904 273 11067.91 95.38 54821.07 88888.00 2015-09-30 17:03:53.404 273 11067.92 95.37 54821.10 88888.00 2015-09-30 17:03:53.904 273 11067.94 95.36 54821.23 88888.00 2015-09-30 17:03:54.404 273 11067.94 95.30 54821.24 88888.00 2015-09-30 17:03:54.904 273 11067.94 95.26 54821.23 88888.00 2015-09-30 17:03:55.404 273 11067.91 95.25 54821.20 88888.00 2015-09-30 17:03:55.904 273 11067.87 95.25 54821.24 88888.00 2015-09-30 17:03:56.404 273 11067.86 95.27 54821.36 88888.00 2015-09-30 17:03:56.904 273 11067.88 95.34 54821.36 88888.00 2015-09-30 17:03:57.404 273 11067.86 95.36 54821.35 88888.00 2015-09-30 17:03:57.904 273 11067.83 95.40 54821.28 88888.00 2015-09-30 17:03:58.404 273 11067.85 95.43 54821.42 88888.00 2015-09-30 17:03:58.904 273 11067.77 95.46 54821.41 88888.00 2015-09-30 17:03:59.404 273 11067.78 95.50 54821.37 88888.00 2015-09-30 17:03:59.904 273 11067.76 95.52 54821.27 88888.00 2015-09-30 17:04:00.404 273 11067.73 95.51 54821.25 88888.00 2015-09-30 17:04:00.904 273 11067.78 95.53 54821.27 88888.00 2015-09-30 17:04:01.404 273 11067.77 95.53 54821.21 88888.00 2015-09-30 17:04:01.904 273 11067.78 95.56 54821.20 88888.00 2015-09-30 17:04:02.404 273 11067.81 95.56 54821.06 88888.00 2015-09-30 17:04:02.904 273 11067.81 95.62 54821.06 88888.00 2015-09-30 17:04:03.404 273 11067.82 95.72 54821.06 88888.00 2015-09-30 17:04:03.904 273 11067.77 95.77 54821.07 88888.00 2015-09-30 17:04:04.404 273 11067.67 95.86 54821.05 88888.00 2015-09-30 17:04:04.904 273 11067.65 95.90 54821.02 88888.00 2015-09-30 17:04:05.404 273 11067.59 95.97 54821.01 88888.00 2015-09-30 17:04:05.904 273 11067.52 96.01 54820.92 88888.00 2015-09-30 17:04:06.404 273 11067.41 96.04 54820.91 88888.00 2015-09-30 17:04:06.904 273 11067.39 96.03 54820.80 88888.00 2015-09-30 17:04:07.404 273 11067.33 95.97 54820.70 88888.00 2015-09-30 17:04:07.904 273 11067.19 95.85 54820.59 88888.00 2015-09-30 17:04:08.404 273 11066.99 95.65 54820.61 88888.00 2015-09-30 17:04:08.904 273 11066.78 95.47 54820.55 88888.00 2015-09-30 17:04:09.404 273 11066.52 95.29 54820.58 88888.00 2015-09-30 17:04:09.904 273 11066.19 95.03 54820.54 88888.00 2015-09-30 17:04:10.404 273 11065.87 94.85 54820.54 88888.00 2015-09-30 17:04:10.904 273 11065.57 94.62 54820.65 88888.00 2015-09-30 17:04:11.404 273 11065.35 94.33 54820.59 88888.00 2015-09-30 17:04:11.904 273 11065.26 93.99 54820.07 88888.00 2015-09-30 17:04:12.404 273 11065.32 93.51 54819.94 88888.00 2015-09-30 17:04:12.904 273 11065.51 93.03 54820.12 88888.00 2015-09-30 17:04:13.404 273 11065.89 92.66 54820.59 88888.00 2015-09-30 17:04:13.904 273 11066.42 92.41 54820.73 88888.00 2015-09-30 17:04:14.404 273 11067.12 92.19 54820.70 88888.00 2015-09-30 17:04:14.904 273 11067.85 92.13 54820.63 88888.00 2015-09-30 17:04:15.404 273 11068.64 92.29 54820.55 88888.00 2015-09-30 17:04:15.904 273 11069.37 92.59 54820.22 88888.00 2015-09-30 17:04:16.404 273 11069.86 92.98 54820.22 88888.00 2015-09-30 17:04:16.904 273 11070.16 93.43 54820.29 88888.00 2015-09-30 17:04:17.404 273 11070.38 93.93 54820.40 88888.00 2015-09-30 17:04:17.904 273 11070.37 94.34 54820.67 88888.00 2015-09-30 17:04:18.404 273 11070.27 94.64 54820.84 88888.00 2015-09-30 17:04:18.904 273 11070.17 94.87 54820.84 88888.00 2015-09-30 17:04:19.404 273 11069.97 95.02 54820.88 88888.00 2015-09-30 17:04:19.904 273 11069.80 95.13 54820.89 88888.00 2015-09-30 17:04:20.404 273 11069.60 95.21 54820.85 88888.00 2015-09-30 17:04:20.904 273 11069.45 95.26 54820.87 88888.00 2015-09-30 17:04:21.404 273 11069.32 95.28 54820.91 88888.00 2015-09-30 17:04:21.904 273 11069.14 95.31 54820.92 88888.00 2015-09-30 17:04:22.404 273 11069.04 95.30 54820.92 88888.00 2015-09-30 17:04:22.904 273 11068.97 95.30 54820.92 88888.00 2015-09-30 17:04:23.404 273 11068.93 95.28 54820.93 88888.00 2015-09-30 17:04:23.904 273 11068.91 95.26 54820.92 88888.00 2015-09-30 17:04:24.404 273 11068.82 95.31 54820.93 88888.00 2015-09-30 17:04:24.904 273 11068.75 95.27 54820.89 88888.00 2015-09-30 17:04:25.404 273 11068.70 95.28 54820.89 88888.00 2015-09-30 17:04:25.904 273 11068.65 95.28 54820.91 88888.00 2015-09-30 17:04:26.404 273 11068.60 95.25 54820.91 88888.00 2015-09-30 17:04:26.904 273 11068.62 95.25 54820.94 88888.00 2015-09-30 17:04:27.404 273 11068.61 95.30 54820.99 88888.00 2015-09-30 17:04:27.904 273 11068.60 95.32 54821.00 88888.00 2015-09-30 17:04:28.404 273 11068.56 95.32 54820.93 88888.00 2015-09-30 17:04:28.904 273 11068.55 95.38 54820.89 88888.00 2015-09-30 17:04:29.404 273 11068.53 95.39 54820.90 88888.00 2015-09-30 17:04:29.904 273 11068.53 95.44 54820.96 88888.00 2015-09-30 17:04:30.404 273 11068.51 95.44 54820.97 88888.00 2015-09-30 17:04:30.904 273 11068.51 95.47 54820.96 88888.00 2015-09-30 17:04:31.404 273 11068.50 95.50 54820.96 88888.00 2015-09-30 17:04:31.904 273 11068.51 95.53 54820.96 88888.00 2015-09-30 17:04:32.404 273 11068.50 95.59 54820.90 88888.00 2015-09-30 17:04:32.904 273 11068.49 95.62 54820.90 88888.00 2015-09-30 17:04:33.404 273 11068.56 95.64 54820.88 88888.00 2015-09-30 17:04:33.904 273 11068.56 95.62 54820.81 88888.00 2015-09-30 17:04:34.404 273 11068.46 95.60 54820.77 88888.00 2015-09-30 17:04:34.904 273 11068.48 95.61 54820.64 88888.00 2015-09-30 17:04:35.404 273 11068.51 95.65 54820.67 88888.00 2015-09-30 17:04:35.904 273 11068.48 95.65 54820.63 88888.00 2015-09-30 17:04:36.404 273 11068.41 95.63 54820.65 88888.00 2015-09-30 17:04:36.904 273 11068.31 95.60 54820.81 88888.00 2015-09-30 17:04:37.404 273 11068.19 95.65 54821.14 88888.00 2015-09-30 17:04:37.904 273 11068.20 95.68 54820.87 88888.00 2015-09-30 17:04:38.404 273 11068.20 95.70 54820.88 88888.00 2015-09-30 17:04:38.904 273 11068.12 95.73 54821.36 88888.00 2015-09-30 17:04:39.404 273 11068.08 95.74 54821.28 88888.00 2015-09-30 17:04:39.904 273 11068.10 95.79 54821.05 88888.00 2015-09-30 17:04:40.404 273 11068.14 95.78 54821.08 88888.00 2015-09-30 17:04:40.904 273 11068.12 95.81 54821.10 88888.00 2015-09-30 17:04:41.404 273 11068.08 95.84 54821.10 88888.00 2015-09-30 17:04:41.904 273 11068.04 95.87 54821.00 88888.00 2015-09-30 17:04:42.404 273 11067.96 95.89 54821.20 88888.00 2015-09-30 17:04:42.904 273 11067.92 95.93 54821.20 88888.00 2015-09-30 17:04:43.404 273 11067.98 95.93 54821.11 88888.00 2015-09-30 17:04:43.904 273 11067.94 95.95 54821.14 88888.00 2015-09-30 17:04:44.404 273 11067.92 96.02 54821.20 88888.00 2015-09-30 17:04:44.904 273 11067.91 96.07 54821.08 88888.00 2015-09-30 17:04:45.405 273 11067.89 96.06 54821.12 88888.00 2015-09-30 17:04:45.905 273 11067.85 96.08 54821.01 88888.00 2015-09-30 17:04:46.405 273 11067.76 96.08 54821.25 88888.00 2015-09-30 17:04:46.905 273 11067.67 95.99 54821.52 88888.00 2015-09-30 17:04:47.405 273 11067.71 95.87 54820.54 88888.00 2015-09-30 17:04:47.905 273 11067.68 95.74 54820.13 88888.00 2015-09-30 17:04:48.405 273 11067.62 95.57 54820.00 88888.00 2015-09-30 17:04:48.905 273 11067.50 95.40 54819.76 88888.00 2015-09-30 17:04:49.405 273 11067.42 95.21 54819.45 88888.00 2015-09-30 17:04:49.905 273 11067.23 95.01 54819.15 88888.00 2015-09-30 17:04:50.405 273 11067.02 94.87 54818.97 88888.00 2015-09-30 17:04:50.905 273 11066.67 94.70 54818.81 88888.00 2015-09-30 17:04:51.405 273 11066.46 94.60 54818.27 88888.00 2015-09-30 17:04:51.905 273 11066.31 94.38 54817.35 88888.00 2015-09-30 17:04:52.405 273 11066.09 94.22 54816.79 88888.00 2015-09-30 17:04:52.905 273 11065.94 94.26 54816.51 88888.00 2015-09-30 17:04:53.405 273 11065.79 94.30 54816.44 88888.00 2015-09-30 17:04:53.905 273 11065.77 94.27 54816.47 88888.00 2015-09-30 17:04:54.405 273 11065.84 94.28 54816.51 88888.00 2015-09-30 17:04:54.905 273 11065.79 94.35 54816.58 88888.00 2015-09-30 17:04:55.405 273 11065.77 94.34 54816.56 88888.00 2015-09-30 17:04:55.905 273 11065.79 94.30 54816.58 88888.00 2015-09-30 17:04:56.405 273 11065.80 94.26 54816.58 88888.00 2015-09-30 17:04:56.905 273 11065.74 94.24 54816.66 88888.00 2015-09-30 17:04:57.405 273 11065.69 94.29 54816.97 88888.00 2015-09-30 17:04:57.905 273 11065.64 94.33 54817.07 88888.00 2015-09-30 17:04:58.405 273 11065.71 94.30 54816.85 88888.00 2015-09-30 17:04:58.905 273 11065.73 94.25 54816.42 88888.00 2015-09-30 17:04:59.405 273 11065.71 94.43 54816.50 88888.00 2015-09-30 17:04:59.905 273 11065.66 94.61 54816.52 88888.00 2015-09-30 17:05:00.405 273 11065.68 94.80 54816.55 88888.00 2015-09-30 17:05:00.905 273 11065.58 94.86 54816.58 88888.00 2015-09-30 17:05:01.405 273 11065.48 94.62 54816.75 88888.00 2015-09-30 17:05:01.905 273 11065.32 94.80 54816.77 88888.00 2015-09-30 17:05:02.405 273 11065.11 95.03 54816.75 88888.00 2015-09-30 17:05:02.905 273 11065.01 95.11 54816.72 88888.00 2015-09-30 17:05:03.405 273 11064.94 95.29 54816.85 88888.00 2015-09-30 17:05:03.905 273 11064.90 95.35 54816.82 88888.00 2015-09-30 17:05:04.405 273 11064.94 95.38 54816.87 88888.00 2015-09-30 17:05:04.905 273 11064.94 95.44 54816.84 88888.00 2015-09-30 17:05:05.405 273 11065.04 95.36 54816.84 88888.00 2015-09-30 17:05:05.905 273 11065.20 95.26 54816.89 88888.00 2015-09-30 17:05:06.405 273 11065.30 95.29 54816.95 88888.00 2015-09-30 17:05:06.905 273 11065.35 95.36 54816.89 88888.00 2015-09-30 17:05:07.405 273 11065.35 95.31 54816.96 88888.00 2015-09-30 17:05:07.905 273 11065.42 95.22 54817.05 88888.00 2015-09-30 17:05:08.405 273 11065.36 95.18 54817.10 88888.00 2015-09-30 17:05:08.905 273 11065.36 95.22 54817.14 88888.00 2015-09-30 17:05:09.405 273 11065.30 95.21 54817.12 88888.00 2015-09-30 17:05:09.905 273 11065.29 95.17 54817.14 88888.00 2015-09-30 17:05:10.405 273 11065.27 95.13 54817.13 88888.00 2015-09-30 17:05:10.905 273 11065.25 95.13 54817.17 88888.00 2015-09-30 17:05:11.405 273 11065.25 95.20 54817.07 88888.00 2015-09-30 17:05:11.905 273 11065.24 95.20 54817.04 88888.00 2015-09-30 17:05:12.405 273 11065.22 95.20 54817.03 88888.00 2015-09-30 17:05:12.905 273 11065.22 95.25 54817.00 88888.00 2015-09-30 17:05:13.405 273 11065.22 95.25 54817.00 88888.00 2015-09-30 17:05:13.905 273 11065.32 95.34 54817.06 88888.00 2015-09-30 17:05:14.405 273 11065.48 95.39 54817.21 88888.00 2015-09-30 17:05:14.905 273 11065.58 95.28 54817.25 88888.00 2015-09-30 17:05:15.405 273 11065.63 95.17 54817.28 88888.00 2015-09-30 17:05:15.905 273 11065.64 95.15 54817.28 88888.00 2015-09-30 17:05:16.405 273 11065.63 95.15 54817.25 88888.00 2015-09-30 17:05:16.905 273 11065.67 95.11 54817.23 88888.00 2015-09-30 17:05:17.405 273 11065.67 95.09 54817.28 88888.00 2015-09-30 17:05:17.905 273 11065.68 95.15 54817.45 88888.00 2015-09-30 17:05:18.405 273 11065.61 95.23 54817.59 88888.00 2015-09-30 17:05:18.905 273 11065.43 95.36 54817.60 88888.00 2015-09-30 17:05:19.405 273 11065.21 95.35 54817.49 88888.00 2015-09-30 17:05:19.905 273 11065.09 95.42 54817.34 88888.00 2015-09-30 17:05:20.405 273 11065.09 95.48 54817.30 88888.00 2015-09-30 17:05:20.905 273 11065.10 95.50 54817.39 88888.00 2015-09-30 17:05:21.405 273 11065.11 95.53 54817.40 88888.00 2015-09-30 17:05:21.905 273 11065.15 95.52 54817.37 88888.00 2015-09-30 17:05:22.405 273 11065.17 95.54 54817.43 88888.00 2015-09-30 17:05:22.905 273 11065.21 95.53 54817.50 88888.00 2015-09-30 17:05:23.405 273 11065.14 95.47 54817.47 88888.00 2015-09-30 17:05:23.905 273 11065.04 95.42 54817.45 88888.00 2015-09-30 17:05:24.405 273 11065.03 95.42 54817.46 88888.00 2015-09-30 17:05:24.905 273 11065.00 95.38 54817.54 88888.00 2015-09-30 17:05:25.405 273 11065.03 95.36 54817.51 88888.00 2015-09-30 17:05:25.905 273 11065.09 95.40 54817.43 88888.00 2015-09-30 17:05:26.405 273 11065.03 95.38 54817.50 88888.00 2015-09-30 17:05:26.905 273 11064.95 95.36 54817.58 88888.00 2015-09-30 17:05:27.405 273 11064.95 95.37 54817.54 88888.00 2015-09-30 17:05:27.905 273 11064.95 95.42 54817.67 88888.00 2015-09-30 17:05:28.405 273 11064.90 95.38 54818.11 88888.00 2015-09-30 17:05:28.905 273 11064.95 95.39 54818.02 88888.00 2015-09-30 17:05:29.405 273 11064.94 95.37 54817.65 88888.00 2015-09-30 17:05:29.905 273 11064.93 95.40 54817.50 88888.00 2015-09-30 17:05:30.405 273 11064.94 95.50 54817.38 88888.00 2015-09-30 17:05:30.905 273 11064.94 95.50 54817.33 88888.00 2015-09-30 17:05:31.405 273 11064.93 95.48 54817.32 88888.00 2015-09-30 17:05:31.905 273 11064.94 95.51 54817.37 88888.00 2015-09-30 17:05:32.405 273 11064.98 95.50 54817.31 88888.00 2015-09-30 17:05:32.905 273 11064.98 95.54 54817.29 88888.00 2015-09-30 17:05:33.405 273 11064.95 95.54 54817.33 88888.00 2015-09-30 17:05:33.905 273 11064.83 95.55 54817.32 88888.00 2015-09-30 17:05:34.405 273 11064.79 95.57 54817.26 88888.00 2015-09-30 17:05:34.905 273 11064.78 95.55 54817.22 88888.00 2015-09-30 17:05:35.405 273 11064.88 95.57 54817.16 88888.00 2015-09-30 17:05:35.905 273 11064.75 95.57 54817.13 88888.00 2015-09-30 17:05:36.405 273 11064.67 95.53 54817.08 88888.00 2015-09-30 17:05:36.905 273 11064.68 95.50 54817.05 88888.00 2015-09-30 17:05:37.405 273 11064.70 95.52 54817.04 88888.00 2015-09-30 17:05:37.905 273 11064.77 95.50 54817.00 88888.00 2015-09-30 17:05:38.405 273 11064.74 95.50 54816.98 88888.00 2015-09-30 17:05:38.905 273 11064.70 95.56 54817.03 88888.00 2015-09-30 17:05:39.405 273 11064.70 95.53 54817.12 88888.00 2015-09-30 17:05:39.905 273 11064.74 95.44 54817.13 88888.00 2015-09-30 17:05:40.405 273 11064.77 95.44 54817.16 88888.00 2015-09-30 17:05:40.905 273 11064.75 95.45 54817.14 88888.00 2015-09-30 17:05:41.405 273 11064.77 95.45 54817.08 88888.00 2015-09-30 17:05:41.905 273 11064.72 95.46 54817.08 88888.00 2015-09-30 17:05:42.405 273 11064.63 95.54 54817.15 88888.00 2015-09-30 17:05:42.905 273 11064.59 95.60 54817.16 88888.00 2015-09-30 17:05:43.405 273 11064.58 95.59 54817.13 88888.00 2015-09-30 17:05:43.905 273 11064.59 95.64 54817.17 88888.00 2015-09-30 17:05:44.405 273 11064.62 95.72 54817.23 88888.00 2015-09-30 17:05:44.905 273 11064.68 95.74 54817.19 88888.00 2015-09-30 17:05:45.405 273 11064.68 95.74 54817.16 88888.00 2015-09-30 17:05:45.905 273 11064.72 95.73 54817.28 88888.00 2015-09-30 17:05:46.405 273 11064.73 95.74 54817.41 88888.00 2015-09-30 17:05:46.905 273 11064.74 95.74 54817.42 88888.00 2015-09-30 17:05:47.405 273 11064.77 95.76 54817.41 88888.00 2015-09-30 17:05:47.905 273 11064.74 95.73 54817.47 88888.00 2015-09-30 17:05:48.405 273 11064.78 95.72 54817.48 88888.00 2015-09-30 17:05:48.905 273 11064.78 95.74 54817.67 88888.00 2015-09-30 17:05:49.405 273 11064.82 95.73 54817.64 88888.00 2015-09-30 17:05:49.905 273 11064.84 95.72 54817.66 88888.00 2015-09-30 17:05:50.405 273 11064.78 95.73 54817.68 88888.00 2015-09-30 17:05:50.905 273 11064.77 95.72 54817.80 88888.00 2015-09-30 17:05:51.405 273 11064.77 95.72 54817.83 88888.00 2015-09-30 17:05:51.905 273 11064.75 95.73 54817.75 88888.00 2015-09-30 17:05:52.405 273 11064.73 95.69 54817.73 88888.00 2015-09-30 17:05:52.905 273 11064.74 95.67 54817.75 88888.00 2015-09-30 17:05:53.405 273 11064.73 95.67 54817.80 88888.00 2015-09-30 17:05:53.905 273 11064.73 95.64 54817.73 88888.00 2015-09-30 17:05:54.405 273 11064.70 95.63 54817.74 88888.00 2015-09-30 17:05:54.905 273 11064.72 95.53 54817.83 88888.00 2015-09-30 17:05:55.405 273 11064.75 95.51 54817.75 88888.00 2015-09-30 17:05:55.905 273 11064.77 95.54 54817.74 88888.00 2015-09-30 17:05:56.405 273 11064.78 95.52 54817.70 88888.00 2015-09-30 17:05:56.905 273 11064.74 95.52 54817.68 88888.00 2015-09-30 17:05:57.405 273 11064.73 95.55 54817.68 88888.00 2015-09-30 17:05:57.905 273 11064.73 95.52 54817.69 88888.00 2015-09-30 17:05:58.405 273 11064.74 95.50 54818.11 88888.00 2015-09-30 17:05:58.905 273 11064.78 95.51 54818.36 88888.00 2015-09-30 17:05:59.405 273 11064.78 95.51 54818.40 88888.00 2015-09-30 17:05:59.905 273 11064.77 95.46 54818.43 88888.00 2015-09-30 17:06:00.405 273 11064.75 95.47 54818.37 88888.00 2015-09-30 17:06:00.905 273 11064.75 95.47 54818.43 88888.00 2015-09-30 17:06:01.405 273 11064.73 95.47 54818.43 88888.00 2015-09-30 17:06:01.905 273 11064.70 95.43 54818.34 88888.00 2015-09-30 17:06:02.405 273 11064.70 95.39 54817.95 88888.00 2015-09-30 17:06:02.905 273 11064.72 95.39 54817.74 88888.00 2015-09-30 17:06:03.405 273 11064.67 95.39 54817.80 88888.00 2015-09-30 17:06:03.905 273 11064.72 95.38 54818.13 88888.00 2015-09-30 17:06:04.405 273 11064.62 95.34 54818.45 88888.00 2015-09-30 17:06:04.905 273 11064.65 95.32 54818.04 88888.00 2015-09-30 17:06:05.405 273 11064.69 95.36 54817.85 88888.00 2015-09-30 17:06:05.905 273 11064.72 95.36 54817.87 88888.00 2015-09-30 17:06:06.405 273 11064.68 95.37 54817.83 88888.00 2015-09-30 17:06:06.905 273 11064.72 95.31 54817.83 88888.00 2015-09-30 17:06:07.405 273 11064.70 95.31 54817.90 88888.00 2015-09-30 17:06:07.905 273 11064.70 95.32 54818.00 88888.00 2015-09-30 17:06:08.405 273 11064.68 95.26 54817.92 88888.00 2015-09-30 17:06:08.905 273 11064.67 95.23 54817.95 88888.00 2015-09-30 17:06:09.405 273 11064.61 95.23 54818.28 88888.00 2015-09-30 17:06:09.905 273 11064.59 95.22 54818.12 88888.00 2015-09-30 17:06:10.405 273 11064.57 95.26 54818.28 88888.00 2015-09-30 17:06:10.905 273 11064.63 95.20 54818.03 88888.00 2015-09-30 17:06:11.405 273 11064.63 95.19 54817.89 88888.00 2015-09-30 17:06:11.905 273 11064.63 95.13 54817.92 88888.00 2015-09-30 17:06:12.405 273 11064.59 95.11 54817.89 88888.00 2015-09-30 17:06:12.905 273 11064.61 95.14 54817.85 88888.00 2015-09-30 17:06:13.405 273 11064.58 95.11 54817.84 88888.00 2015-09-30 17:06:13.905 273 11064.56 95.11 54817.90 88888.00 2015-09-30 17:06:14.405 273 11064.63 95.09 54817.90 88888.00 2015-09-30 17:06:14.905 273 11064.65 95.08 54818.09 88888.00 2015-09-30 17:06:15.405 273 11064.58 95.06 54818.38 88888.00 2015-09-30 17:06:15.905 273 11064.56 95.10 54818.02 88888.00 2015-09-30 17:06:16.405 273 11064.52 95.11 54817.92 88888.00 2015-09-30 17:06:16.905 273 11064.48 95.12 54817.95 88888.00 2015-09-30 17:06:17.405 273 11064.49 95.11 54817.74 88888.00 2015-09-30 17:06:17.905 273 11064.51 95.11 54817.58 88888.00 2015-09-30 17:06:18.405 273 11064.46 95.11 54818.01 88888.00 2015-09-30 17:06:18.905 273 11064.44 95.12 54818.08 88888.00 2015-09-30 17:06:19.405 273 11064.46 95.11 54818.05 88888.00 2015-09-30 17:06:19.905 273 11064.46 95.12 54818.02 88888.00 2015-09-30 17:06:20.405 273 11064.42 95.10 54818.03 88888.00 2015-09-30 17:06:20.905 273 11064.38 95.05 54818.05 88888.00 2015-09-30 17:06:21.405 273 11064.37 95.06 54818.05 88888.00 2015-09-30 17:06:21.905 273 11064.36 95.08 54818.13 88888.00 2015-09-30 17:06:22.405 273 11064.47 95.06 54818.19 88888.00 2015-09-30 17:06:22.905 273 11064.52 95.05 54818.11 88888.00 2015-09-30 17:06:23.405 273 11064.54 94.97 54818.07 88888.00 2015-09-30 17:06:23.905 273 11064.58 94.94 54818.04 88888.00 2015-09-30 17:06:24.405 273 11064.54 94.97 54818.10 88888.00 2015-09-30 17:06:24.905 273 11064.52 94.93 54818.07 88888.00 2015-09-30 17:06:25.405 273 11064.51 94.92 54818.00 88888.00 2015-09-30 17:06:25.905 273 11064.51 94.91 54817.95 88888.00 2015-09-30 17:06:26.405 273 11064.46 94.84 54818.26 88888.00 2015-09-30 17:06:26.905 273 11064.46 94.83 54818.47 88888.00 2015-09-30 17:06:27.405 273 11064.51 94.83 54818.44 88888.00 2015-09-30 17:06:27.905 273 11064.62 94.83 54817.99 88888.00 2015-09-30 17:06:28.405 273 11064.59 94.83 54817.75 88888.00 2015-09-30 17:06:28.905 273 11064.59 94.81 54817.80 88888.00 2015-09-30 17:06:29.405 273 11064.63 94.81 54817.82 88888.00 2015-09-30 17:06:29.905 273 11064.63 94.77 54817.78 88888.00 2015-09-30 17:06:30.405 273 11064.59 94.70 54817.83 88888.00 2015-09-30 17:06:30.905 273 11064.57 94.69 54817.92 88888.00 2015-09-30 17:06:31.405 273 11064.57 94.66 54817.96 88888.00 2015-09-30 17:06:31.905 273 11064.59 94.68 54817.99 88888.00 2015-09-30 17:06:32.405 273 11064.52 94.72 54818.02 88888.00 2015-09-30 17:06:32.905 273 11064.46 94.75 54818.01 88888.00 2015-09-30 17:06:33.405 273 11064.47 94.75 54817.95 88888.00 2015-09-30 17:06:33.905 273 11064.53 94.75 54817.99 88888.00 2015-09-30 17:06:34.405 273 11064.54 94.70 54817.98 88888.00 2015-09-30 17:06:34.905 273 11064.49 94.70 54817.98 88888.00 2015-09-30 17:06:35.405 273 11064.49 94.66 54817.99 88888.00 2015-09-30 17:06:35.905 273 11064.49 94.66 54817.94 88888.00 2015-09-30 17:06:36.405 273 11064.48 94.60 54817.93 88888.00 2015-09-30 17:06:36.905 273 11064.53 94.59 54817.89 88888.00 2015-09-30 17:06:37.405 273 11064.57 94.62 54817.94 88888.00 2015-09-30 17:06:37.905 273 11064.58 94.69 54817.96 88888.00 2015-09-30 17:06:38.405 273 11064.63 94.67 54817.84 88888.00 2015-09-30 17:06:38.905 273 11064.61 94.61 54817.81 88888.00 2015-09-30 17:06:39.405 273 11064.54 94.60 54817.96 88888.00 2015-09-30 17:06:39.905 273 11064.56 94.63 54817.94 88888.00 2015-09-30 17:06:40.405 273 11064.51 94.66 54817.95 88888.00 2015-09-30 17:06:40.905 273 11064.57 94.56 54817.89 88888.00 2015-09-30 17:06:41.405 273 11064.56 94.53 54817.91 88888.00 2015-09-30 17:06:41.905 273 11064.48 94.50 54817.84 88888.00 2015-09-30 17:06:42.405 273 11064.48 94.54 54817.84 88888.00 2015-09-30 17:06:42.905 273 11064.48 94.54 54817.82 88888.00 2015-09-30 17:06:43.405 273 11064.51 94.51 54817.75 88888.00 2015-09-30 17:06:43.905 273 11064.54 94.52 54817.76 88888.00 2015-09-30 17:06:44.405 273 11064.51 94.54 54817.84 88888.00 2015-09-30 17:06:44.905 273 11064.43 94.54 54818.20 88888.00 2015-09-30 17:06:45.405 273 11064.41 94.59 54818.26 88888.00 2015-09-30 17:06:45.905 273 11064.46 94.61 54817.89 88888.00 2015-09-30 17:06:46.405 273 11064.44 94.55 54817.59 88888.00 2015-09-30 17:06:46.905 273 11064.44 94.53 54817.52 88888.00 2015-09-30 17:06:47.405 273 11064.42 94.43 54817.55 88888.00 2015-09-30 17:06:47.905 273 11064.38 94.38 54817.66 88888.00 2015-09-30 17:06:48.405 273 11064.41 94.43 54817.68 88888.00 2015-09-30 17:06:48.905 273 11064.42 94.43 54817.77 88888.00 2015-09-30 17:06:49.405 273 11064.43 94.39 54817.70 88888.00 2015-09-30 17:06:49.905 273 11064.52 94.41 54817.73 88888.00 2015-09-30 17:06:50.405 273 11064.69 94.38 54817.78 88888.00 2015-09-30 17:06:50.905 273 11064.79 94.38 54817.76 88888.00 2015-09-30 17:06:51.405 273 11064.83 94.37 54817.80 88888.00 2015-09-30 17:06:51.905 273 11064.79 94.38 54817.82 88888.00 2015-09-30 17:06:52.405 273 11064.64 94.38 54817.82 88888.00 2015-09-30 17:06:52.905 273 11064.52 94.38 54817.76 88888.00 2015-09-30 17:06:53.405 273 11064.44 94.26 54817.76 88888.00 2015-09-30 17:06:53.905 273 11064.37 94.13 54817.83 88888.00 2015-09-30 17:06:54.405 273 11064.25 94.17 54817.86 88888.00 2015-09-30 17:06:54.905 273 11064.21 94.19 54817.89 88888.00 2015-09-30 17:06:55.405 273 11064.23 94.24 54817.86 88888.00 2015-09-30 17:06:55.905 273 11064.21 94.24 54817.82 88888.00 2015-09-30 17:06:56.405 273 11064.16 94.22 54817.84 88888.00 2015-09-30 17:06:56.905 273 11064.16 94.17 54817.81 88888.00 2015-09-30 17:06:57.405 273 11064.23 94.15 54817.80 88888.00 2015-09-30 17:06:57.905 273 11064.21 94.24 54817.77 88888.00 2015-09-30 17:06:58.405 273 11064.15 94.27 54817.66 88888.00 2015-09-30 17:06:58.905 273 11064.10 94.28 54817.58 88888.00 2015-09-30 17:06:59.405 273 11064.09 94.32 54817.06 88888.00 2015-09-30 17:06:59.905 273 11064.16 94.33 54816.78 88888.00 2015-09-30 17:07:00.405 273 11064.21 94.43 54817.03 88888.00 2015-09-30 17:07:00.905 273 11064.30 94.49 54817.40 88888.00 2015-09-30 17:07:01.405 273 11064.31 94.47 54817.43 88888.00 2015-09-30 17:07:01.905 273 11064.30 94.47 54817.45 88888.00 2015-09-30 17:07:02.405 273 11064.23 94.50 54817.50 88888.00 2015-09-30 17:07:02.905 273 11064.26 94.56 54817.51 88888.00 2015-09-30 17:07:03.405 273 11064.37 94.61 54817.40 88888.00 2015-09-30 17:07:03.905 273 11064.43 94.66 54817.34 88888.00 2015-09-30 17:07:04.405 273 11064.48 94.63 54817.41 88888.00 2015-09-30 17:07:04.905 273 11064.59 94.68 54817.35 88888.00 2015-09-30 17:07:05.405 273 11064.64 94.80 54817.39 88888.00 2015-09-30 17:07:05.905 273 11064.74 94.72 54817.40 88888.00 2015-09-30 17:07:06.405 273 11064.90 94.64 54817.38 88888.00 2015-09-30 17:07:06.905 273 11065.03 94.51 54817.38 88888.00 2015-09-30 17:07:07.405 273 11065.10 94.34 54817.35 88888.00 2015-09-30 17:07:07.905 273 11065.06 94.21 54817.43 88888.00 2015-09-30 17:07:08.405 273 11064.98 94.08 54817.81 88888.00 2015-09-30 17:07:08.905 273 11064.88 94.01 54817.64 88888.00 2015-09-30 17:07:09.405 273 11064.79 93.98 54817.54 88888.00 2015-09-30 17:07:09.905 273 11064.70 93.86 54817.60 88888.00 2015-09-30 17:07:10.405 273 11064.65 93.88 54817.61 88888.00 2015-09-30 17:07:10.905 273 11064.75 93.93 54817.61 88888.00 2015-09-30 17:07:11.405 273 11064.69 93.93 54817.69 88888.00 2015-09-30 17:07:11.905 273 11064.59 93.95 54817.58 88888.00 2015-09-30 17:07:12.405 273 11064.57 93.92 54817.52 88888.00 2015-09-30 17:07:12.905 273 11064.52 93.90 54817.56 88888.00 2015-09-30 17:07:13.405 273 11064.52 93.91 54817.48 88888.00 2015-09-30 17:07:13.905 273 11064.56 93.91 54817.39 88888.00 2015-09-30 17:07:14.405 273 11064.59 93.91 54817.40 88888.00 2015-09-30 17:07:14.905 273 11064.62 93.93 54817.41 88888.00 2015-09-30 17:07:15.405 273 11064.57 93.93 54817.40 88888.00 2015-09-30 17:07:15.905 273 11064.59 93.92 54817.43 88888.00 2015-09-30 17:07:16.405 273 11064.61 93.88 54817.42 88888.00 2015-09-30 17:07:16.905 273 11064.63 93.91 54817.40 88888.00 2015-09-30 17:07:17.405 273 11064.62 93.93 54817.43 88888.00 2015-09-30 17:07:17.905 273 11064.63 93.95 54817.45 88888.00 2015-09-30 17:07:18.405 273 11064.61 94.01 54817.38 88888.00 2015-09-30 17:07:18.905 273 11064.61 94.01 54817.42 88888.00 2015-09-30 17:07:19.405 273 11064.64 93.95 54817.35 88888.00 2015-09-30 17:07:19.905 273 11064.61 93.95 54817.34 88888.00 2015-09-30 17:07:20.405 273 11064.56 93.93 54817.39 88888.00 2015-09-30 17:07:20.905 273 11064.56 93.93 54817.38 88888.00 2015-09-30 17:07:21.405 273 11064.54 93.90 54817.40 88888.00 2015-09-30 17:07:21.905 273 11064.56 93.87 54817.33 88888.00 2015-09-30 17:07:22.405 273 11064.62 93.84 54817.38 88888.00 2015-09-30 17:07:22.905 273 11064.65 93.75 54817.38 88888.00 2015-09-30 17:07:23.405 273 11064.65 93.68 54817.35 88888.00 2015-09-30 17:07:23.905 273 11064.68 93.66 54817.32 88888.00 2015-09-30 17:07:24.405 273 11064.69 93.66 54817.14 88888.00 2015-09-30 17:07:24.905 273 11064.70 93.62 54817.19 88888.00 2015-09-30 17:07:25.405 273 11064.70 93.60 54817.29 88888.00 2015-09-30 17:07:25.905 273 11064.70 93.62 54817.22 88888.00 2015-09-30 17:07:26.405 273 11064.74 93.61 54817.11 88888.00 2015-09-30 17:07:26.905 273 11064.78 93.58 54817.08 88888.00 2015-09-30 17:07:27.405 273 11064.75 93.59 54817.02 88888.00 2015-09-30 17:07:27.905 273 11064.77 93.56 54816.91 88888.00 2015-09-30 17:07:28.405 273 11064.78 93.56 54816.63 88888.00 2015-09-30 17:07:28.905 273 11064.91 93.50 54816.32 88888.00 2015-09-30 17:07:29.405 273 11064.96 93.48 54816.16 88888.00 2015-09-30 17:07:29.905 273 11065.06 93.39 54815.90 88888.00 2015-09-30 17:07:30.405 273 11065.16 93.34 54815.65 88888.00 2015-09-30 17:07:30.905 273 11065.33 93.33 54815.41 88888.00 2015-09-30 17:07:31.405 273 11065.42 93.41 54815.11 88888.00 2015-09-30 17:07:31.905 273 11065.43 93.46 54814.88 88888.00 2015-09-30 17:07:32.405 273 11065.55 93.60 54814.67 88888.00 2015-09-30 17:07:32.905 273 11065.59 93.74 54814.47 88888.00 2015-09-30 17:07:33.405 273 11065.50 93.85 54814.44 88888.00 2015-09-30 17:07:33.905 273 11065.38 93.99 54814.36 88888.00 2015-09-30 17:07:34.405 273 11065.31 94.05 54814.44 88888.00 2015-09-30 17:07:34.905 273 11065.17 94.09 54814.59 88888.00 2015-09-30 17:07:35.405 273 11065.04 94.10 54814.77 88888.00 2015-09-30 17:07:35.905 273 11065.05 94.12 54815.03 88888.00 2015-09-30 17:07:36.405 273 11065.11 94.08 54815.33 88888.00 2015-09-30 17:07:36.905 273 11065.11 94.00 54815.55 88888.00 2015-09-30 17:07:37.405 273 11065.12 94.01 54815.76 88888.00 2015-09-30 17:07:37.905 273 11065.14 94.03 54815.96 88888.00 2015-09-30 17:07:38.405 273 11065.15 94.02 54816.05 88888.00 2015-09-30 17:07:38.905 273 11065.12 94.02 54816.11 88888.00 2015-09-30 17:07:39.405 273 11065.05 94.07 54816.20 88888.00 2015-09-30 17:07:39.905 273 11064.96 94.05 54816.38 88888.00 2015-09-30 17:07:40.405 273 11064.84 93.95 54816.43 88888.00 2015-09-30 17:07:40.905 273 11064.82 93.93 54816.41 88888.00 2015-09-30 17:07:41.405 273 11064.86 93.91 54816.50 88888.00 2015-09-30 17:07:41.905 273 11064.89 93.86 54816.53 88888.00 2015-09-30 17:07:42.405 273 11064.84 93.85 54816.53 88888.00 2015-09-30 17:07:42.905 273 11064.88 93.85 54816.60 88888.00 2015-09-30 17:07:43.405 273 11064.88 93.85 54816.63 88888.00 2015-09-30 17:07:43.905 273 11064.90 93.79 54816.58 88888.00 2015-09-30 17:07:44.405 273 11064.99 93.74 54816.70 88888.00 2015-09-30 17:07:44.905 273 11065.06 93.75 54816.76 88888.00 2015-09-30 17:07:45.405 273 11065.12 93.76 54816.75 88888.00 2015-09-30 17:07:45.905 273 11065.17 93.71 54816.86 88888.00 2015-09-30 17:07:46.405 273 11065.20 93.65 54816.80 88888.00 2015-09-30 17:07:46.905 273 11065.21 93.59 54816.77 88888.00 2015-09-30 17:07:47.405 273 11065.21 93.61 54816.77 88888.00 2015-09-30 17:07:47.905 273 11065.24 93.67 54816.79 88888.00 2015-09-30 17:07:48.405 273 11065.22 93.69 54816.89 88888.00 2015-09-30 17:07:48.905 273 11065.26 93.70 54816.88 88888.00 2015-09-30 17:07:49.405 273 11065.31 93.76 54816.85 88888.00 2015-09-30 17:07:49.905 273 11065.32 93.78 54816.78 88888.00 2015-09-30 17:07:50.405 273 11065.32 93.79 54816.76 88888.00 2015-09-30 17:07:50.905 273 11065.25 93.80 54816.76 88888.00 2015-09-30 17:07:51.405 273 11065.22 93.79 54816.73 88888.00 2015-09-30 17:07:51.905 273 11065.21 93.75 54816.73 88888.00 2015-09-30 17:07:52.405 273 11065.25 93.77 54816.72 88888.00 2015-09-30 17:07:52.905 273 11065.36 93.84 54816.58 88888.00 2015-09-30 17:07:53.405 273 11065.45 93.83 54816.56 88888.00 2015-09-30 17:07:53.905 273 11065.51 93.77 54816.53 88888.00 2015-09-30 17:07:54.405 273 11065.42 93.70 54816.58 88888.00 2015-09-30 17:07:54.905 273 11065.47 93.65 54816.62 88888.00 2015-09-30 17:07:55.405 273 11065.48 93.62 54816.68 88888.00 2015-09-30 17:07:55.905 273 11065.45 93.60 54816.75 88888.00 2015-09-30 17:07:56.405 273 11065.41 93.60 54816.79 88888.00 2015-09-30 17:07:56.905 273 11065.41 93.63 54816.72 88888.00 2015-09-30 17:07:57.405 273 11065.45 93.66 54816.69 88888.00 2015-09-30 17:07:57.905 273 11065.48 93.63 54816.76 88888.00 2015-09-30 17:07:58.405 273 11065.51 93.63 54816.62 88888.00 2015-09-30 17:07:58.905 273 11065.55 93.65 54816.53 88888.00 2015-09-30 17:07:59.405 273 11065.55 93.69 54816.55 88888.00 2015-09-30 17:07:59.905 273 11065.55 93.73 54816.58 88888.00 2015-09-30 17:08:00.405 273 11065.59 93.74 54816.60 88888.00 2015-09-30 17:08:00.905 273 11065.64 93.74 54816.53 88888.00 2015-09-30 17:08:01.405 273 11065.63 93.68 54816.47 88888.00 2015-09-30 17:08:01.905 273 11065.64 93.71 54816.42 88888.00 2015-09-30 17:08:02.405 273 11065.62 93.66 54816.49 88888.00 2015-09-30 17:08:02.905 273 11065.57 93.65 54816.53 88888.00 2015-09-30 17:08:03.405 273 11065.59 93.70 54816.58 88888.00 2015-09-30 17:08:03.905 273 11065.59 93.71 54816.60 88888.00 2015-09-30 17:08:04.405 273 11065.64 93.73 54816.58 88888.00 2015-09-30 17:08:04.905 273 11065.72 93.78 54816.66 88888.00 2015-09-30 17:08:05.405 273 11065.74 93.84 54816.55 88888.00 2015-09-30 17:08:05.905 273 11065.85 93.87 54816.43 88888.00 2015-09-30 17:08:06.405 273 11066.04 93.93 54816.35 88888.00 2015-09-30 17:08:06.905 273 11066.08 93.93 54816.31 88888.00 2015-09-30 17:08:07.405 273 11066.08 93.95 54816.26 88888.00 2015-09-30 17:08:07.905 273 11066.13 93.94 54816.25 88888.00 2015-09-30 17:08:08.405 273 11066.19 93.90 54816.25 88888.00 2015-09-30 17:08:08.905 273 11066.13 93.87 54816.35 88888.00 2015-09-30 17:08:09.405 273 11066.16 93.84 54816.34 88888.00 2015-09-30 17:08:09.905 273 11066.14 93.82 54816.62 88888.00 2015-09-30 17:08:10.406 273 11066.04 93.75 54816.87 88888.00 2015-09-30 17:08:10.906 273 11065.98 93.73 54816.96 88888.00 2015-09-30 17:08:11.406 273 11065.98 93.73 54816.90 88888.00 2015-09-30 17:08:11.906 273 11065.99 93.67 54816.96 88888.00 2015-09-30 17:08:12.406 273 11065.98 93.62 54817.02 88888.00 2015-09-30 17:08:12.906 273 11066.01 93.58 54816.88 88888.00 2015-09-30 17:08:13.406 273 11066.11 93.60 54816.71 88888.00 2015-09-30 17:08:13.906 273 11066.16 93.63 54816.28 88888.00 2015-09-30 17:08:14.406 273 11066.19 93.60 54816.14 88888.00 2015-09-30 17:08:14.906 273 11066.15 93.53 54816.07 88888.00 2015-09-30 17:08:15.406 273 11066.15 93.53 54815.99 88888.00 2015-09-30 17:08:15.906 273 11066.19 93.52 54816.02 88888.00 2015-09-30 17:08:16.406 273 11066.23 93.42 54816.05 88888.00 2015-09-30 17:08:16.906 273 11066.19 93.36 54816.01 88888.00 2015-09-30 17:08:17.406 273 11066.09 93.29 54815.97 88888.00 2015-09-30 17:08:17.906 273 11066.04 93.31 54815.91 88888.00 2015-09-30 17:08:18.406 273 11066.13 93.34 54815.83 88888.00 2015-09-30 17:08:18.906 273 11066.15 93.37 54815.74 88888.00 2015-09-30 17:08:19.406 273 11066.18 93.36 54815.65 88888.00 2015-09-30 17:08:19.906 273 11066.21 93.36 54815.64 88888.00 2015-09-30 17:08:20.406 273 11066.24 93.36 54815.40 88888.00 2015-09-30 17:08:20.906 273 11066.30 93.36 54815.07 88888.00 2015-09-30 17:08:21.406 273 11066.34 93.32 54814.87 88888.00 2015-09-30 17:08:21.906 273 11066.31 93.35 54814.77 88888.00 2015-09-30 17:08:22.406 273 11066.35 93.35 54814.73 88888.00 2015-09-30 17:08:22.906 273 11066.29 93.29 54814.67 88888.00 2015-09-30 17:08:23.406 273 11066.24 93.20 54814.59 88888.00 2015-09-30 17:08:23.906 273 11066.14 93.18 54814.45 88888.00 2015-09-30 17:08:24.406 273 11065.99 93.22 54814.09 88888.00 2015-09-30 17:08:24.906 273 11065.95 93.25 54813.86 88888.00 2015-09-30 17:08:25.406 273 11066.00 93.11 54813.61 88888.00 2015-09-30 17:08:25.906 273 11065.95 92.97 54813.39 88888.00 2015-09-30 17:08:26.406 273 11065.84 92.90 54813.02 88888.00 2015-09-30 17:08:26.906 273 11065.64 92.83 54812.59 88888.00 2015-09-30 17:08:27.406 273 11065.42 92.76 54812.21 88888.00 2015-09-30 17:08:27.906 273 11065.21 92.75 54811.79 88888.00 2015-09-30 17:08:28.406 273 11065.01 92.82 54811.28 88888.00 2015-09-30 17:08:28.906 273 11064.90 92.97 54811.00 88888.00 2015-09-30 17:08:29.406 273 11064.75 93.06 54810.92 88888.00 2015-09-30 17:08:29.906 273 11064.65 93.10 54810.79 88888.00 2015-09-30 17:08:30.406 273 11064.63 93.08 54810.74 88888.00 2015-09-30 17:08:30.906 273 11064.74 93.09 54810.74 88888.00 2015-09-30 17:08:31.406 273 11064.82 93.11 54810.79 88888.00 2015-09-30 17:08:31.906 273 11064.85 93.03 54810.75 88888.00 2015-09-30 17:08:32.406 273 11064.88 92.94 54810.57 88888.00 2015-09-30 17:08:32.906 273 11064.91 92.87 54810.56 88888.00 2015-09-30 17:08:33.406 273 11064.79 92.90 54810.58 88888.00 2015-09-30 17:08:33.906 273 11064.74 92.87 54810.63 88888.00 2015-09-30 17:08:34.406 273 11064.68 92.77 54810.64 88888.00 2015-09-30 17:08:34.906 273 11064.64 92.77 54810.59 88888.00 2015-09-30 17:08:35.406 273 11064.59 92.73 54810.57 88888.00 2015-09-30 17:08:35.906 273 11064.59 92.68 54810.54 88888.00 2015-09-30 17:08:36.406 273 11064.63 92.67 54810.55 88888.00 2015-09-30 17:08:36.906 273 11064.65 92.64 54810.52 88888.00 2015-09-30 17:08:37.406 273 11064.69 92.67 54810.48 88888.00 2015-09-30 17:08:37.906 273 11064.69 92.68 54810.54 88888.00 2015-09-30 17:08:38.406 273 11064.72 92.65 54810.53 88888.00 2015-09-30 17:08:38.906 273 11064.72 92.67 54810.65 88888.00 2015-09-30 17:08:39.406 273 11064.69 92.72 54810.75 88888.00 2015-09-30 17:08:39.906 273 11064.74 92.70 54810.63 88888.00 2015-09-30 17:08:40.406 273 11064.79 92.73 54810.58 88888.00 2015-09-30 17:08:40.906 273 11064.77 92.76 54810.62 88888.00 2015-09-30 17:08:41.406 273 11064.72 92.76 54810.63 88888.00 2015-09-30 17:08:41.906 273 11064.59 92.84 54810.58 88888.00 2015-09-30 17:08:42.406 273 11064.41 92.98 54810.52 88888.00 2015-09-30 17:08:42.906 273 11064.38 93.08 54810.53 88888.00 2015-09-30 17:08:43.406 273 11064.37 93.18 54810.58 88888.00 2015-09-30 17:08:43.906 273 11064.41 93.15 54810.56 88888.00 2015-09-30 17:08:44.406 273 11064.49 93.06 54810.63 88888.00 2015-09-30 17:08:44.906 273 11064.56 92.95 54810.66 88888.00 2015-09-30 17:08:45.406 273 11064.67 92.90 54810.71 88888.00 2015-09-30 17:08:45.906 273 11064.78 92.86 54810.72 88888.00 2015-09-30 17:08:46.406 273 11064.84 92.83 54810.71 88888.00 2015-09-30 17:08:46.906 273 11064.86 92.92 54810.68 88888.00 2015-09-30 17:08:47.406 273 11064.88 93.03 54810.70 88888.00 2015-09-30 17:08:47.906 273 11064.89 93.12 54810.67 88888.00 2015-09-30 17:08:48.406 273 11064.98 93.11 54810.66 88888.00 2015-09-30 17:08:48.906 273 11065.03 93.17 54810.81 88888.00 2015-09-30 17:08:49.406 273 11065.14 93.23 54810.73 88888.00 2015-09-30 17:08:49.906 273 11065.21 93.23 54810.66 88888.00 2015-09-30 17:08:50.406 273 11065.26 93.15 54810.66 88888.00 2015-09-30 17:08:50.906 273 11065.33 93.08 54810.65 88888.00 2015-09-30 17:08:51.406 273 11065.38 92.98 54810.63 88888.00 2015-09-30 17:08:51.906 273 11065.40 92.77 54810.64 88888.00 2015-09-30 17:08:52.406 273 11065.17 92.46 54810.76 88888.00 2015-09-30 17:08:52.906 273 11065.04 92.31 54810.90 88888.00 2015-09-30 17:08:53.406 273 11064.86 92.14 54810.96 88888.00 2015-09-30 17:08:53.906 273 11064.68 92.13 54810.96 88888.00 2015-09-30 17:08:54.406 273 11064.72 92.22 54810.89 88888.00 2015-09-30 17:08:54.906 273 11064.59 92.26 54810.91 88888.00 2015-09-30 17:08:55.406 273 11064.56 92.31 54810.96 88888.00 2015-09-30 17:08:55.906 273 11064.64 92.41 54810.92 88888.00 2015-09-30 17:08:56.406 273 11064.62 92.52 54811.00 88888.00 2015-09-30 17:08:56.906 273 11064.69 92.50 54810.98 88888.00 2015-09-30 17:08:57.406 273 11064.77 92.50 54810.94 88888.00 2015-09-30 17:08:57.906 273 11064.83 92.55 54810.98 88888.00 2015-09-30 17:08:58.406 273 11064.80 92.56 54810.99 88888.00 2015-09-30 17:08:58.906 273 11064.83 92.58 54810.98 88888.00 2015-09-30 17:08:59.406 273 11064.95 92.63 54810.91 88888.00 2015-09-30 17:08:59.906 273 11065.08 92.73 54810.83 88888.00 2015-09-30 17:09:00.406 273 11065.12 92.83 54810.83 88888.00 2015-09-30 17:09:00.906 273 11064.96 92.84 54810.93 88888.00 2015-09-30 17:09:01.406 273 11064.70 92.85 54810.90 88888.00 2015-09-30 17:09:01.906 273 11064.52 92.77 54810.80 88888.00 2015-09-30 17:09:02.406 273 11064.47 92.78 54810.85 88888.00 2015-09-30 17:09:02.906 273 11064.51 92.81 54810.88 88888.00 2015-09-30 17:09:03.406 273 11064.62 92.87 54810.97 88888.00 2015-09-30 17:09:03.906 273 11064.78 92.89 54811.00 88888.00 2015-09-30 17:09:04.406 273 11064.80 92.91 54810.97 88888.00 2015-09-30 17:09:04.906 273 11064.84 92.95 54810.91 88888.00 2015-09-30 17:09:05.406 273 11065.09 92.90 54810.99 88888.00 2015-09-30 17:09:05.906 273 11065.25 92.72 54811.09 88888.00 2015-09-30 17:09:06.406 273 11065.15 92.84 54810.99 88888.00 2015-09-30 17:09:06.906 273 11065.15 93.05 54810.94 88888.00 2015-09-30 17:09:07.406 273 11065.19 93.00 54810.85 88888.00 2015-09-30 17:09:07.906 273 11065.21 92.82 54810.73 88888.00 2015-09-30 17:09:08.406 273 11065.16 92.56 54810.66 88888.00 2015-09-30 17:09:08.906 273 11065.11 92.52 54810.54 88888.00 2015-09-30 17:09:09.406 273 11065.09 92.67 54810.53 88888.00 2015-09-30 17:09:09.906 273 11065.10 92.75 54810.57 88888.00 2015-09-30 17:09:10.406 273 11065.14 92.70 54810.49 88888.00 2015-09-30 17:09:10.906 273 11065.15 92.65 54810.52 88888.00 2015-09-30 17:09:11.406 273 11065.08 92.67 54810.61 88888.00 2015-09-30 17:09:11.906 273 11065.08 92.74 54810.62 88888.00 2015-09-30 17:09:12.406 273 11065.19 92.73 54810.59 88888.00 2015-09-30 17:09:12.906 273 11065.22 92.73 54810.50 88888.00 2015-09-30 17:09:13.406 273 11065.20 92.74 54810.64 88888.00 2015-09-30 17:09:13.906 273 11065.20 92.76 54810.77 88888.00 2015-09-30 17:09:14.406 273 11065.33 92.77 54810.96 88888.00 2015-09-30 17:09:14.906 273 11065.45 92.80 54811.18 88888.00 2015-09-30 17:09:15.406 273 11065.47 92.78 54811.47 88888.00 2015-09-30 17:09:15.906 273 11065.62 92.80 54811.67 88888.00 2015-09-30 17:09:16.406 273 11065.72 92.87 54811.87 88888.00 2015-09-30 17:09:16.906 273 11065.88 92.90 54812.16 88888.00 2015-09-30 17:09:17.406 273 11066.05 92.85 54812.49 88888.00 2015-09-30 17:09:17.906 273 11066.24 92.94 54812.81 88888.00 2015-09-30 17:09:18.406 273 11066.36 93.03 54813.08 88888.00 2015-09-30 17:09:18.906 273 11066.44 93.11 54813.31 88888.00 2015-09-30 17:09:19.406 273 11066.57 93.20 54813.59 88888.00 2015-09-30 17:09:19.906 273 11066.72 93.33 54813.80 88888.00 2015-09-30 17:09:20.406 273 11066.83 93.40 54813.98 88888.00 2015-09-30 17:09:20.906 273 11066.93 93.42 54814.08 88888.00 2015-09-30 17:09:21.406 273 11067.08 93.39 54814.23 88888.00 2015-09-30 17:09:21.906 273 11067.23 93.41 54814.34 88888.00 2015-09-30 17:09:22.406 273 11067.30 93.41 54814.51 88888.00 2015-09-30 17:09:22.906 273 11067.39 93.46 54814.60 88888.00 2015-09-30 17:09:23.406 273 11067.50 93.53 54814.70 88888.00 2015-09-30 17:09:23.906 273 11067.66 93.60 54814.87 88888.00 2015-09-30 17:09:24.406 273 11067.80 93.66 54814.98 88888.00 2015-09-30 17:09:24.906 273 11067.82 93.68 54815.05 88888.00 2015-09-30 17:09:25.406 273 11067.81 93.79 54815.04 88888.00 2015-09-30 17:09:25.906 273 11067.86 93.91 54815.10 88888.00 2015-09-30 17:09:26.406 273 11067.99 93.95 54815.11 88888.00 2015-09-30 17:09:26.906 273 11068.06 94.02 54815.13 88888.00 2015-09-30 17:09:27.406 273 11068.06 94.09 54815.15 88888.00 2015-09-30 17:09:27.906 273 11068.03 94.13 54815.17 88888.00 2015-09-30 17:09:28.406 273 11068.01 94.17 54815.18 88888.00 2015-09-30 17:09:28.906 273 11068.06 94.17 54815.17 88888.00 2015-09-30 17:09:29.406 273 11068.01 94.26 54815.12 88888.00 2015-09-30 17:09:29.906 273 11068.01 94.29 54815.15 88888.00 2015-09-30 17:09:30.406 273 11068.03 94.29 54815.14 88888.00 2015-09-30 17:09:30.906 273 11067.99 94.29 54815.23 88888.00 2015-09-30 17:09:31.406 273 11068.03 94.32 54815.35 88888.00 2015-09-30 17:09:31.906 273 11068.12 94.38 54815.23 88888.00 2015-09-30 17:09:32.406 273 11068.15 94.38 54815.12 88888.00 2015-09-30 17:09:32.906 273 11068.12 94.44 54815.15 88888.00 2015-09-30 17:09:33.406 273 11068.12 94.52 54815.14 88888.00 2015-09-30 17:09:33.906 273 11068.10 94.55 54815.21 88888.00 2015-09-30 17:09:34.406 273 11068.10 94.61 54815.12 88888.00 2015-09-30 17:09:34.906 273 11068.12 94.64 54815.07 88888.00 2015-09-30 17:09:35.406 273 11068.06 94.69 54815.10 88888.00 2015-09-30 17:09:35.906 273 11068.03 94.69 54815.15 88888.00 2015-09-30 17:09:36.406 273 11068.04 94.66 54815.15 88888.00 2015-09-30 17:09:36.906 273 11068.06 94.61 54815.27 88888.00 2015-09-30 17:09:37.406 273 11068.12 94.60 54815.28 88888.00 2015-09-30 17:09:37.906 273 11068.13 94.53 54815.31 88888.00 2015-09-30 17:09:38.406 273 11068.06 94.51 54815.33 88888.00 2015-09-30 17:09:38.906 273 11068.09 94.53 54815.32 88888.00 2015-09-30 17:09:39.406 273 11068.08 94.55 54815.33 88888.00 2015-09-30 17:09:39.906 273 11068.06 94.55 54815.40 88888.00 2015-09-30 17:09:40.406 273 11068.09 94.59 54815.44 88888.00 2015-09-30 17:09:40.906 273 11068.18 94.55 54815.47 88888.00 2015-09-30 17:09:41.406 273 11068.14 94.56 54815.47 88888.00 2015-09-30 17:09:41.906 273 11068.10 94.59 54815.48 88888.00 2015-09-30 17:09:42.406 273 11068.09 94.62 54815.54 88888.00 2015-09-30 17:09:42.906 273 11068.02 94.64 54815.50 88888.00 2015-09-30 17:09:43.406 273 11067.88 94.68 54815.57 88888.00 2015-09-30 17:09:43.906 273 11067.82 94.66 54815.59 88888.00 2015-09-30 17:09:44.406 273 11067.78 94.71 54815.63 88888.00 2015-09-30 17:09:44.906 273 11067.77 94.71 54815.73 88888.00 2015-09-30 17:09:45.406 273 11067.77 94.69 54815.81 88888.00 2015-09-30 17:09:45.906 273 11067.73 94.68 54815.77 88888.00 2015-09-30 17:09:46.406 273 11067.72 94.69 54815.79 88888.00 2015-09-30 17:09:46.906 273 11067.70 94.67 54815.85 88888.00 2015-09-30 17:09:47.406 273 11067.63 94.63 54816.00 88888.00 2015-09-30 17:09:47.906 273 11067.68 94.60 54816.03 88888.00 2015-09-30 17:09:48.406 273 11067.63 94.56 54816.17 88888.00 2015-09-30 17:09:48.906 273 11067.60 94.50 54816.27 88888.00 2015-09-30 17:09:49.406 273 11067.61 94.53 54816.32 88888.00 2015-09-30 17:09:49.906 273 11067.63 94.56 54816.42 88888.00 2015-09-30 17:09:50.406 273 11067.62 94.51 54816.32 88888.00 2015-09-30 17:09:50.906 273 11067.59 94.52 54816.34 88888.00 2015-09-30 17:09:51.406 273 11067.56 94.45 54816.37 88888.00 2015-09-30 17:09:51.906 273 11067.56 94.44 54816.43 88888.00 2015-09-30 17:09:52.406 273 11067.59 94.44 54816.45 88888.00 2015-09-30 17:09:52.906 273 11067.63 94.42 54816.45 88888.00 2015-09-30 17:09:53.406 273 11067.62 94.34 54816.43 88888.00 2015-09-30 17:09:53.906 273 11067.62 94.36 54816.45 88888.00 2015-09-30 17:09:54.406 273 11067.65 94.37 54816.43 88888.00 2015-09-30 17:09:54.906 273 11067.65 94.38 54816.37 88888.00 2015-09-30 17:09:55.406 273 11067.70 94.35 54816.34 88888.00 2015-09-30 17:09:55.906 273 11067.68 94.36 54816.33 88888.00 2015-09-30 17:09:56.406 273 11067.66 94.34 54816.33 88888.00 2015-09-30 17:09:56.906 273 11067.70 94.29 54816.40 88888.00 2015-09-30 17:09:57.406 273 11067.72 94.25 54816.42 88888.00 2015-09-30 17:09:57.906 273 11067.72 94.18 54816.42 88888.00 2015-09-30 17:09:58.406 273 11067.66 94.12 54816.42 88888.00 2015-09-30 17:09:58.906 273 11067.66 94.09 54816.44 88888.00 2015-09-30 17:09:59.406 273 11067.62 94.04 54816.33 88888.00 2015-09-30 17:09:59.906 273 11067.54 94.11 54816.37 88888.00 2015-09-30 17:10:00.406 273 11067.57 94.21 54816.40 88888.00 2015-09-30 17:10:00.906 273 11067.60 94.20 54816.42 88888.00 2015-09-30 17:10:01.406 273 11067.66 94.20 54816.46 88888.00 2015-09-30 17:10:01.906 273 11067.56 94.22 54816.64 88888.00 2015-09-30 17:10:02.406 273 11067.61 94.24 54816.63 88888.00 2015-09-30 17:10:02.906 273 11067.63 94.21 54816.47 88888.00 2015-09-30 17:10:03.406 273 11067.62 94.19 54816.47 88888.00 2015-09-30 17:10:03.906 273 11067.60 94.22 54816.51 88888.00 2015-09-30 17:10:04.406 273 11067.59 94.22 54816.56 88888.00 2015-09-30 17:10:04.906 273 11067.59 94.27 54816.61 88888.00 2015-09-30 17:10:05.406 273 11067.55 94.30 54816.67 88888.00 2015-09-30 17:10:05.906 273 11067.59 94.33 54816.71 88888.00 2015-09-30 17:10:06.406 273 11067.56 94.35 54816.67 88888.00 2015-09-30 17:10:06.906 273 11067.59 94.34 54816.66 88888.00 2015-09-30 17:10:07.406 273 11067.59 94.34 54816.62 88888.00 2015-09-30 17:10:07.906 273 11067.62 94.36 54816.60 88888.00 2015-09-30 17:10:08.406 273 11067.63 94.38 54816.66 88888.00 2015-09-30 17:10:08.906 273 11067.60 94.44 54816.69 88888.00 2015-09-30 17:10:09.406 273 11067.62 94.42 54816.69 88888.00 2015-09-30 17:10:09.906 273 11067.56 94.47 54816.66 88888.00 2015-09-30 17:10:10.406 273 11067.59 94.50 54816.63 88888.00 2015-09-30 17:10:10.906 273 11067.52 94.51 54816.66 88888.00 2015-09-30 17:10:11.406 273 11067.49 94.53 54816.71 88888.00 2015-09-30 17:10:11.906 273 11067.45 94.51 54816.64 88888.00 2015-09-30 17:10:12.406 273 11067.47 94.46 54816.60 88888.00 2015-09-30 17:10:12.906 273 11067.49 94.50 54816.63 88888.00 2015-09-30 17:10:13.406 273 11067.46 94.46 54816.63 88888.00 2015-09-30 17:10:13.906 273 11067.49 94.44 54816.60 88888.00 2015-09-30 17:10:14.406 273 11067.49 94.42 54816.61 88888.00 2015-09-30 17:10:14.906 273 11067.49 94.42 54816.70 88888.00 2015-09-30 17:10:15.406 273 11067.52 94.44 54816.70 88888.00 2015-09-30 17:10:15.906 273 11067.65 94.45 54816.66 88888.00 2015-09-30 17:10:16.406 273 11067.65 94.39 54816.66 88888.00 2015-09-30 17:10:16.906 273 11067.59 94.39 54816.70 88888.00 2015-09-30 17:10:17.406 273 11067.57 94.42 54816.76 88888.00 2015-09-30 17:10:17.906 273 11067.57 94.38 54816.84 88888.00 2015-09-30 17:10:18.406 273 11067.56 94.41 54816.99 88888.00 2015-09-30 17:10:18.906 273 11067.56 94.44 54817.21 88888.00 2015-09-30 17:10:19.406 273 11067.62 94.41 54817.25 88888.00 2015-09-30 17:10:19.906 273 11067.61 94.33 54817.32 88888.00 2015-09-30 17:10:20.406 273 11067.60 94.35 54817.30 88888.00 2015-09-30 17:10:20.906 273 11067.57 94.36 54817.39 88888.00 2015-09-30 17:10:21.406 273 11067.60 94.30 54817.52 88888.00 2015-09-30 17:10:21.906 273 11067.55 94.28 54817.07 88888.00 2015-09-30 17:10:22.406 273 11067.55 94.28 54816.80 88888.00 2015-09-30 17:10:22.906 273 11067.65 94.26 54816.80 88888.00 2015-09-30 17:10:23.406 273 11067.66 94.30 54816.81 88888.00 2015-09-30 17:10:23.906 273 11067.60 94.28 54816.76 88888.00 2015-09-30 17:10:24.406 273 11067.56 94.21 54816.77 88888.00 2015-09-30 17:10:24.906 273 11067.65 94.21 54816.79 88888.00 2015-09-30 17:10:25.406 273 11067.63 94.22 54816.87 88888.00 2015-09-30 17:10:25.906 273 11067.62 94.25 54816.89 88888.00 2015-09-30 17:10:26.406 273 11067.62 94.26 54816.84 88888.00 2015-09-30 17:10:26.906 273 11067.60 94.26 54816.69 88888.00 2015-09-30 17:10:27.406 273 11067.56 94.29 54816.82 88888.00 2015-09-30 17:10:27.906 273 11067.60 94.29 54816.88 88888.00 2015-09-30 17:10:28.406 273 11067.63 94.32 54816.91 88888.00 2015-09-30 17:10:28.906 273 11067.62 94.32 54816.86 88888.00 2015-09-30 17:10:29.406 273 11067.60 94.28 54816.87 88888.00 2015-09-30 17:10:29.906 273 11067.60 94.28 54816.84 88888.00 2015-09-30 17:10:30.406 273 11067.59 94.29 54817.02 88888.00 2015-09-30 17:10:30.906 273 11067.56 94.30 54816.99 88888.00 2015-09-30 17:10:31.406 273 11067.55 94.28 54817.02 88888.00 2015-09-30 17:10:31.906 273 11067.55 94.33 54816.87 88888.00 2015-09-30 17:10:32.406 273 11067.52 94.38 54816.84 88888.00 2015-09-30 17:10:32.906 273 11067.51 94.43 54816.91 88888.00 2015-09-30 17:10:33.406 273 11067.50 94.39 54816.89 88888.00 2015-09-30 17:10:33.906 273 11067.45 94.39 54816.97 88888.00 2015-09-30 17:10:34.406 273 11067.47 94.39 54817.03 88888.00 2015-09-30 17:10:34.906 273 11067.46 94.43 54817.11 88888.00 2015-09-30 17:10:35.406 273 11067.44 94.43 54817.12 88888.00 2015-09-30 17:10:35.906 273 11067.44 94.47 54817.14 88888.00 2015-09-30 17:10:36.406 273 11067.47 94.49 54817.10 88888.00 2015-09-30 17:10:36.906 273 11067.46 94.44 54817.11 88888.00 2015-09-30 17:10:37.406 273 11067.41 94.42 54817.19 88888.00 2015-09-30 17:10:37.906 273 11067.38 94.41 54817.23 88888.00 2015-09-30 17:10:38.406 273 11067.39 94.44 54817.25 88888.00 2015-09-30 17:10:38.906 273 11067.36 94.44 54817.28 88888.00 2015-09-30 17:10:39.406 273 11067.31 94.39 54817.22 88888.00 2015-09-30 17:10:39.906 273 11067.28 94.38 54817.19 88888.00 2015-09-30 17:10:40.406 273 11067.30 94.38 54817.20 88888.00 2015-09-30 17:10:40.906 273 11067.34 94.42 54817.25 88888.00 2015-09-30 17:10:41.406 273 11067.20 94.34 54817.30 88888.00 2015-09-30 17:10:41.906 273 11067.16 94.33 54817.39 88888.00 2015-09-30 17:10:42.406 273 11067.13 94.33 54817.45 88888.00 2015-09-30 17:10:42.906 273 11067.10 94.28 54817.34 88888.00 2015-09-30 17:10:43.406 273 11067.14 94.27 54817.37 88888.00 2015-09-30 17:10:43.906 273 11067.12 94.22 54817.38 88888.00 2015-09-30 17:10:44.406 273 11067.07 94.21 54817.35 88888.00 2015-09-30 17:10:44.906 273 11067.04 94.18 54817.30 88888.00 2015-09-30 17:10:45.406 273 11067.05 94.15 54817.42 88888.00 2015-09-30 17:10:45.906 273 11067.12 94.07 54817.48 88888.00 2015-09-30 17:10:46.406 273 11067.21 94.04 54817.45 88888.00 2015-09-30 17:10:46.906 273 11067.16 93.99 54817.50 88888.00 2015-09-30 17:10:47.406 273 11067.13 93.88 54817.55 88888.00 2015-09-30 17:10:47.906 273 11067.10 93.90 54817.43 88888.00 2015-09-30 17:10:48.406 273 11067.09 93.90 54817.42 88888.00 2015-09-30 17:10:48.906 273 11067.09 93.88 54817.43 88888.00 2015-09-30 17:10:49.406 273 11067.12 93.86 54817.43 88888.00 2015-09-30 17:10:49.906 273 11067.13 93.84 54817.46 88888.00 2015-09-30 17:10:50.406 273 11067.13 93.85 54817.42 88888.00 2015-09-30 17:10:50.906 273 11067.09 93.85 54817.34 88888.00 2015-09-30 17:10:51.406 273 11067.09 93.83 54817.30 88888.00 2015-09-30 17:10:51.906 273 11067.10 93.85 54817.28 88888.00 2015-09-30 17:10:52.406 273 11067.05 93.84 54817.33 88888.00 2015-09-30 17:10:52.906 273 11067.10 93.84 54817.37 88888.00 2015-09-30 17:10:53.406 273 11067.14 93.84 54817.40 88888.00 2015-09-30 17:10:53.906 273 11067.18 93.84 54817.43 88888.00 2015-09-30 17:10:54.406 273 11067.16 93.78 54817.42 88888.00 2015-09-30 17:10:54.906 273 11067.14 93.78 54817.38 88888.00 2015-09-30 17:10:55.406 273 11067.19 93.75 54817.43 88888.00 2015-09-30 17:10:55.906 273 11067.23 93.77 54817.41 88888.00 2015-09-30 17:10:56.406 273 11067.21 93.76 54817.41 88888.00 2015-09-30 17:10:56.906 273 11067.24 93.74 54817.35 88888.00 2015-09-30 17:10:57.406 273 11067.24 93.77 54817.41 88888.00 2015-09-30 17:10:57.906 273 11067.28 93.75 54817.40 88888.00 2015-09-30 17:10:58.406 273 11067.25 93.74 54817.38 88888.00 2015-09-30 17:10:58.906 273 11067.26 93.80 54817.41 88888.00 2015-09-30 17:10:59.406 273 11067.30 93.83 54817.40 88888.00 2015-09-30 17:10:59.906 273 11067.29 93.85 54817.40 88888.00 2015-09-30 17:11:00.406 273 11067.30 93.84 54817.42 88888.00 2015-09-30 17:11:00.906 273 11067.31 93.84 54817.40 88888.00 2015-09-30 17:11:01.406 273 11067.29 93.86 54817.31 88888.00 2015-09-30 17:11:01.906 273 11067.23 93.87 54817.33 88888.00 2015-09-30 17:11:02.406 273 11067.18 93.91 54817.24 88888.00 2015-09-30 17:11:02.906 273 11067.13 93.86 54817.25 88888.00 2015-09-30 17:11:03.406 273 11067.13 93.85 54817.22 88888.00 2015-09-30 17:11:03.906 273 11067.14 93.84 54817.28 88888.00 2015-09-30 17:11:04.406 273 11067.08 93.83 54817.33 88888.00 2015-09-30 17:11:04.906 273 11067.02 93.84 54817.26 88888.00 2015-09-30 17:11:05.406 273 11066.97 93.77 54817.34 88888.00 2015-09-30 17:11:05.906 273 11066.83 93.70 54817.41 88888.00 2015-09-30 17:11:06.406 273 11066.78 93.62 54817.49 88888.00 2015-09-30 17:11:06.906 273 11066.77 93.62 54817.32 88888.00 2015-09-30 17:11:07.406 273 11066.82 93.62 54817.32 88888.00 2015-09-30 17:11:07.906 273 11066.83 93.57 54817.30 88888.00 2015-09-30 17:11:08.406 273 11066.87 93.52 54817.33 88888.00 2015-09-30 17:11:08.906 273 11066.99 93.46 54817.30 88888.00 2015-09-30 17:11:09.406 273 11067.04 93.40 54817.30 88888.00 2015-09-30 17:11:09.906 273 11067.04 93.39 54817.30 88888.00 2015-09-30 17:11:10.406 273 11067.12 93.40 54817.20 88888.00 2015-09-30 17:11:10.906 273 11067.12 93.45 54817.20 88888.00 2015-09-30 17:11:11.406 273 11067.07 93.50 54817.29 88888.00 2015-09-30 17:11:11.906 273 11067.07 93.51 54817.34 88888.00 2015-09-30 17:11:12.406 273 11067.05 93.53 54817.35 88888.00 2015-09-30 17:11:12.906 273 11067.04 93.53 54817.34 88888.00 2015-09-30 17:11:13.406 273 11067.07 93.51 54817.32 88888.00 2015-09-30 17:11:13.906 273 11067.07 93.52 54817.30 88888.00 2015-09-30 17:11:14.406 273 11067.02 93.57 54817.33 88888.00 2015-09-30 17:11:14.906 273 11067.09 93.56 54817.37 88888.00 2015-09-30 17:11:15.406 273 11067.03 93.57 54817.43 88888.00 2015-09-30 17:11:15.906 273 11066.97 93.57 54817.46 88888.00 2015-09-30 17:11:16.406 273 11066.98 93.53 54817.32 88888.00 2015-09-30 17:11:16.906 273 11067.10 93.61 54817.38 88888.00 2015-09-30 17:11:17.406 273 11067.20 93.66 54817.38 88888.00 2015-09-30 17:11:17.906 273 11067.20 93.75 54817.43 88888.00 2015-09-30 17:11:18.406 273 11067.14 93.76 54817.43 88888.00 2015-09-30 17:11:18.906 273 11067.14 93.82 54817.43 88888.00 2015-09-30 17:11:19.406 273 11067.18 93.79 54817.46 88888.00 2015-09-30 17:11:19.906 273 11067.15 93.76 54817.46 88888.00 2015-09-30 17:11:20.406 273 11067.14 93.77 54817.41 88888.00 2015-09-30 17:11:20.906 273 11067.15 93.79 54817.37 88888.00 2015-09-30 17:11:21.406 273 11067.16 93.84 54817.40 88888.00 2015-09-30 17:11:21.906 273 11067.12 93.91 54817.49 88888.00 2015-09-30 17:11:22.406 273 11067.09 93.98 54817.48 88888.00 2015-09-30 17:11:22.906 273 11066.98 94.08 54817.45 88888.00 2015-09-30 17:11:23.406 273 11066.93 94.12 54817.50 88888.00 2015-09-30 17:11:23.906 273 11066.95 94.16 54817.56 88888.00 2015-09-30 17:11:24.406 273 11066.94 94.20 54817.56 88888.00 2015-09-30 17:11:24.906 273 11066.95 94.21 54817.52 88888.00 2015-09-30 17:11:25.406 273 11067.02 94.13 54817.52 88888.00 2015-09-30 17:11:25.906 273 11067.04 93.90 54817.56 88888.00 2015-09-30 17:11:26.406 273 11066.86 93.71 54817.72 88888.00 2015-09-30 17:11:26.906 273 11066.68 93.57 54817.80 88888.00 2015-09-30 17:11:27.406 273 11066.55 93.52 54817.80 88888.00 2015-09-30 17:11:27.906 273 11066.48 93.41 54817.83 88888.00 2015-09-30 17:11:28.406 273 11066.30 93.29 54817.87 88888.00 2015-09-30 17:11:28.906 273 11066.09 93.41 54817.94 88888.00 2015-09-30 17:11:29.406 273 11066.04 93.73 54817.85 88888.00 2015-09-30 17:11:29.906 273 11066.14 94.02 54817.77 88888.00 2015-09-30 17:11:30.407 273 11066.14 94.08 54817.75 88888.00 2015-09-30 17:11:30.907 273 11066.13 93.94 54817.85 88888.00 2015-09-30 17:11:31.407 273 11066.16 93.74 54817.82 88888.00 2015-09-30 17:11:31.907 273 11066.20 93.57 54817.82 88888.00 2015-09-30 17:11:32.407 273 11066.25 93.45 54817.78 88888.00 2015-09-30 17:11:32.907 273 11066.41 93.41 54817.72 88888.00 2015-09-30 17:11:33.407 273 11066.56 93.46 54817.66 88888.00 2015-09-30 17:11:33.907 273 11066.63 93.56 54817.64 88888.00 2015-09-30 17:11:34.407 273 11066.70 93.58 54817.70 88888.00 2015-09-30 17:11:34.907 273 11066.71 93.62 54817.72 88888.00 2015-09-30 17:11:35.407 273 11066.73 93.63 54817.72 88888.00 2015-09-30 17:11:35.907 273 11066.76 93.63 54817.66 88888.00 2015-09-30 17:11:36.407 273 11066.78 93.65 54817.63 88888.00 2015-09-30 17:11:36.907 273 11066.78 93.66 54817.58 88888.00 2015-09-30 17:11:37.407 273 11066.77 93.68 54817.46 88888.00 2015-09-30 17:11:37.907 273 11066.78 93.66 54817.48 88888.00 2015-09-30 17:11:38.407 273 11066.82 93.61 54817.40 88888.00 2015-09-30 17:11:38.907 273 11066.83 93.58 54817.47 88888.00 2015-09-30 17:11:39.407 273 11066.84 93.59 54817.45 88888.00 2015-09-30 17:11:39.907 273 11066.83 93.65 54817.43 88888.00 2015-09-30 17:11:40.407 273 11066.84 93.66 54817.49 88888.00 2015-09-30 17:11:40.907 273 11066.87 93.68 54817.54 88888.00 2015-09-30 17:11:41.407 273 11066.89 93.71 54817.55 88888.00 2015-09-30 17:11:41.907 273 11066.86 93.73 54817.47 88888.00 2015-09-30 17:11:42.407 273 11066.88 93.73 54817.42 88888.00 2015-09-30 17:11:42.907 273 11066.87 93.71 54817.45 88888.00 2015-09-30 17:11:43.407 273 11066.82 93.68 54817.49 88888.00 2015-09-30 17:11:43.907 273 11066.81 93.71 54817.49 88888.00 2015-09-30 17:11:44.407 273 11066.83 93.70 54817.52 88888.00 2015-09-30 17:11:44.907 273 11066.82 93.68 54817.59 88888.00 2015-09-30 17:11:45.407 273 11066.82 93.74 54817.57 88888.00 2015-09-30 17:11:45.907 273 11066.76 93.76 54817.52 88888.00 2015-09-30 17:11:46.407 273 11066.78 93.83 54817.50 88888.00 2015-09-30 17:11:46.907 273 11066.78 93.85 54817.63 88888.00 2015-09-30 17:11:47.407 273 11066.72 93.86 54817.65 88888.00 2015-09-30 17:11:47.907 273 11066.67 93.87 54817.55 88888.00 2015-09-30 17:11:48.407 273 11066.55 93.90 54817.52 88888.00 2015-09-30 17:11:48.907 273 11066.60 93.92 54817.52 88888.00 2015-09-30 17:11:49.407 273 11066.61 93.92 54817.68 88888.00 2015-09-30 17:11:49.907 273 11066.60 93.88 54817.66 88888.00 2015-09-30 17:11:50.407 273 11066.56 93.80 54817.52 88888.00 2015-09-30 17:11:50.907 273 11066.70 93.83 54817.55 88888.00 2015-09-30 17:11:51.407 273 11066.81 93.91 54817.52 88888.00 2015-09-30 17:11:51.907 273 11066.74 93.99 54817.56 88888.00 2015-09-30 17:11:52.407 273 11066.78 94.21 54817.70 88888.00 2015-09-30 17:11:52.907 273 11066.83 94.42 54817.81 88888.00 2015-09-30 17:11:53.407 273 11066.79 94.41 54817.77 88888.00 2015-09-30 17:11:53.907 273 11066.79 94.39 54817.90 88888.00 2015-09-30 17:11:54.407 273 11066.76 94.37 54817.99 88888.00 2015-09-30 17:11:54.907 273 11066.83 94.26 54817.81 88888.00 2015-09-30 17:11:55.407 273 11066.92 94.15 54817.67 88888.00 2015-09-30 17:11:55.907 273 11066.73 93.91 54817.60 88888.00 2015-09-30 17:11:56.407 273 11066.63 93.67 54817.67 88888.00 2015-09-30 17:11:56.907 273 11066.65 93.66 54817.72 88888.00 2015-09-30 17:11:57.407 273 11066.66 93.71 54817.82 88888.00 2015-09-30 17:11:57.907 273 11066.61 93.74 54817.77 88888.00 2015-09-30 17:11:58.407 273 11066.62 93.85 54817.70 88888.00 2015-09-30 17:11:58.907 273 11066.63 93.83 54817.73 88888.00 2015-09-30 17:11:59.407 273 11066.71 93.66 54817.80 88888.00 2015-09-30 17:11:59.907 273 11066.79 93.61 54817.92 88888.00 2015-09-30 17:12:00.407 273 11066.97 93.61 54818.33 88888.00 2015-09-30 17:12:00.907 273 11067.20 93.68 54818.69 88888.00 2015-09-30 17:12:01.407 273 11067.41 93.74 54819.09 88888.00 2015-09-30 17:12:01.907 273 11067.70 93.78 54819.40 88888.00 2015-09-30 17:12:02.407 273 11067.89 93.92 54819.61 88888.00 2015-09-30 17:12:02.907 273 11068.09 94.12 54819.85 88888.00 2015-09-30 17:12:03.407 273 11068.22 94.34 54820.13 88888.00 2015-09-30 17:12:03.907 273 11068.23 94.55 54820.28 88888.00 2015-09-30 17:12:04.407 273 11068.23 94.83 54820.32 88888.00 2015-09-30 17:12:04.907 273 11068.15 95.14 54820.47 88888.00 2015-09-30 17:12:05.407 273 11068.06 95.42 54820.53 88888.00 2015-09-30 17:12:05.907 273 11068.01 95.55 54820.57 88888.00 2015-09-30 17:12:06.407 273 11067.92 95.64 54820.65 88888.00 2015-09-30 17:12:06.907 273 11067.83 95.74 54820.68 88888.00 2015-09-30 17:12:07.407 273 11067.78 95.76 54820.62 88888.00 2015-09-30 17:12:07.907 273 11067.73 95.76 54820.56 88888.00 2015-09-30 17:12:08.407 273 11067.61 95.74 54820.46 88888.00 2015-09-30 17:12:08.907 273 11067.50 95.80 54820.49 88888.00 2015-09-30 17:12:09.407 273 11067.52 95.93 54820.57 88888.00 2015-09-30 17:12:09.907 273 11067.56 96.08 54820.63 88888.00 2015-09-30 17:12:10.407 273 11067.62 96.20 54820.71 88888.00 2015-09-30 17:12:10.907 273 11067.77 96.27 54820.87 88888.00 2015-09-30 17:12:11.407 273 11067.96 96.26 54820.91 88888.00 2015-09-30 17:12:11.907 273 11068.10 96.16 54821.05 88888.00 2015-09-30 17:12:12.407 273 11068.14 96.08 54821.12 88888.00 2015-09-30 17:12:12.907 273 11068.13 95.97 54821.28 88888.00 2015-09-30 17:12:13.407 273 11068.22 95.81 54821.34 88888.00 2015-09-30 17:12:13.907 273 11068.29 95.71 54821.47 88888.00 2015-09-30 17:12:14.407 273 11068.25 95.62 54821.59 88888.00 2015-09-30 17:12:14.907 273 11068.23 95.55 54821.59 88888.00 2015-09-30 17:12:15.407 273 11068.13 95.47 54821.63 88888.00 2015-09-30 17:12:15.907 273 11068.07 95.38 54821.70 88888.00 2015-09-30 17:12:16.407 273 11067.99 95.28 54821.70 88888.00 2015-09-30 17:12:16.907 273 11067.87 95.23 54821.77 88888.00 2015-09-30 17:12:17.407 273 11067.72 95.21 54821.81 88888.00 2015-09-30 17:12:17.907 273 11067.77 95.09 54821.89 88888.00 2015-09-30 17:12:18.407 273 11067.72 94.97 54822.00 88888.00 2015-09-30 17:12:18.907 273 11067.72 94.95 54822.13 88888.00 2015-09-30 17:12:19.407 273 11067.76 94.94 54822.16 88888.00 2015-09-30 17:12:19.907 273 11067.73 94.93 54822.11 88888.00 2015-09-30 17:12:20.407 273 11067.80 94.98 54822.14 88888.00 2015-09-30 17:12:20.907 273 11067.82 95.01 54822.29 88888.00 2015-09-30 17:12:21.407 273 11067.83 95.02 54822.24 88888.00 2015-09-30 17:12:21.907 273 11067.87 95.06 54822.22 88888.00 2015-09-30 17:12:22.407 273 11067.87 95.10 54822.15 88888.00 2015-09-30 17:12:22.907 273 11067.89 95.12 54822.13 88888.00 2015-09-30 17:12:23.407 273 11067.99 95.11 54822.34 88888.00 2015-09-30 17:12:23.907 273 11068.01 95.09 54822.45 88888.00 2015-09-30 17:12:24.407 273 11068.04 95.03 54822.66 88888.00 2015-09-30 17:12:24.907 273 11068.03 94.98 54822.80 88888.00 2015-09-30 17:12:25.407 273 11068.07 95.01 54822.78 88888.00 2015-09-30 17:12:25.907 273 11068.02 95.04 54822.85 88888.00 2015-09-30 17:12:26.407 273 11068.03 95.05 54822.89 88888.00 2015-09-30 17:12:26.907 273 11068.07 95.03 54822.83 88888.00 2015-09-30 17:12:27.407 273 11068.07 94.96 54822.51 88888.00 2015-09-30 17:12:27.907 273 11068.13 94.88 54822.37 88888.00 2015-09-30 17:12:28.407 273 11068.19 94.85 54822.26 88888.00 2015-09-30 17:12:28.907 273 11068.19 94.84 54822.25 88888.00 2015-09-30 17:12:29.407 273 11068.22 94.81 54822.24 88888.00 2015-09-30 17:12:29.907 273 11068.20 94.84 54822.22 88888.00 2015-09-30 17:12:30.407 273 11068.19 94.88 54822.21 88888.00 2015-09-30 17:12:30.907 273 11068.20 94.84 54822.05 88888.00 2015-09-30 17:12:31.407 273 11068.17 94.83 54821.98 88888.00 2015-09-30 17:12:31.907 273 11068.22 94.81 54822.02 88888.00 2015-09-30 17:12:32.407 273 11068.14 94.78 54822.06 88888.00 2015-09-30 17:12:32.907 273 11068.10 94.78 54822.03 88888.00 2015-09-30 17:12:33.407 273 11068.04 94.77 54821.94 88888.00 2015-09-30 17:12:33.907 273 11068.02 94.68 54821.95 88888.00 2015-09-30 17:12:34.407 273 11068.08 94.63 54821.95 88888.00 2015-09-30 17:12:34.907 273 11068.01 94.61 54821.95 88888.00 2015-09-30 17:12:35.407 273 11067.97 94.63 54821.89 88888.00 2015-09-30 17:12:35.907 273 11067.96 94.61 54821.85 88888.00 2015-09-30 17:12:36.407 273 11068.02 94.56 54821.86 88888.00 2015-09-30 17:12:36.907 273 11068.12 94.52 54821.87 88888.00 2015-09-30 17:12:37.407 273 11068.14 94.49 54821.89 88888.00 2015-09-30 17:12:37.907 273 11068.10 94.45 54821.96 88888.00 2015-09-30 17:12:38.407 273 11068.13 94.41 54822.03 88888.00 2015-09-30 17:12:38.907 273 11068.19 94.43 54822.04 88888.00 2015-09-30 17:12:39.407 273 11068.20 94.44 54822.03 88888.00 2015-09-30 17:12:39.907 273 11068.28 94.46 54822.05 88888.00 2015-09-30 17:12:40.407 273 11068.35 94.45 54822.12 88888.00 2015-09-30 17:12:40.907 273 11068.34 94.50 54822.23 88888.00 2015-09-30 17:12:41.407 273 11068.33 94.52 54822.30 88888.00 2015-09-30 17:12:41.907 273 11068.29 94.55 54822.29 88888.00 2015-09-30 17:12:42.407 273 11068.29 94.64 54822.35 88888.00 2015-09-30 17:12:42.907 273 11068.33 94.68 54822.40 88888.00 2015-09-30 17:12:43.407 273 11068.30 94.70 54822.48 88888.00 2015-09-30 17:12:43.907 273 11068.31 94.79 54822.58 88888.00 2015-09-30 17:12:44.407 273 11068.31 94.81 54822.56 88888.00 2015-09-30 17:12:44.907 273 11068.27 94.85 54822.55 88888.00 2015-09-30 17:12:45.407 273 11068.24 94.84 54822.54 88888.00 2015-09-30 17:12:45.907 273 11068.23 94.83 54822.54 88888.00 2015-09-30 17:12:46.407 273 11068.24 94.81 54822.52 88888.00 2015-09-30 17:12:46.907 273 11068.28 94.81 54822.56 88888.00 2015-09-30 17:12:47.407 273 11068.28 94.83 54822.57 88888.00 2015-09-30 17:12:47.907 273 11068.23 94.86 54822.60 88888.00 2015-09-30 17:12:48.407 273 11068.19 94.86 54822.59 88888.00 2015-09-30 17:12:48.907 273 11068.19 94.76 54822.67 88888.00 2015-09-30 17:12:49.407 273 11068.19 94.76 54822.74 88888.00 2015-09-30 17:12:49.907 273 11068.22 94.81 54822.73 88888.00 2015-09-30 17:12:50.407 273 11068.23 94.78 54822.81 88888.00 2015-09-30 17:12:50.907 273 11068.19 94.84 54822.89 88888.00 2015-09-30 17:12:51.407 273 11068.24 94.81 54822.83 88888.00 2015-09-30 17:12:51.907 273 11068.20 94.77 54822.72 88888.00 2015-09-30 17:12:52.407 273 11068.22 94.76 54822.75 88888.00 2015-09-30 17:12:52.907 273 11068.22 94.76 54822.76 88888.00 2015-09-30 17:12:53.407 273 11068.24 94.77 54822.69 88888.00 2015-09-30 17:12:53.907 273 11068.25 94.79 54822.69 88888.00 2015-09-30 17:12:54.407 273 11068.23 94.78 54822.76 88888.00 2015-09-30 17:12:54.907 273 11068.22 94.74 54822.77 88888.00 2015-09-30 17:12:55.407 273 11068.24 94.75 54822.81 88888.00 2015-09-30 17:12:55.907 273 11068.27 94.76 54822.84 88888.00 2015-09-30 17:12:56.407 273 11068.28 94.74 54822.77 88888.00 2015-09-30 17:12:56.907 273 11068.24 94.77 54822.78 88888.00 2015-09-30 17:12:57.407 273 11068.22 94.75 54822.75 88888.00 2015-09-30 17:12:57.907 273 11068.28 94.68 54822.73 88888.00 2015-09-30 17:12:58.407 273 11068.33 94.69 54822.66 88888.00 2015-09-30 17:12:58.907 273 11068.34 94.70 54822.74 88888.00 2015-09-30 17:12:59.407 273 11068.34 94.62 54822.81 88888.00 2015-09-30 17:12:59.907 273 11068.35 94.64 54822.74 88888.00 2015-09-30 17:13:00.407 273 11068.38 94.64 54822.73 88888.00 2015-09-30 17:13:00.907 273 11068.38 94.55 54822.65 88888.00 2015-09-30 17:13:01.407 273 11068.40 94.56 54822.57 88888.00 2015-09-30 17:13:01.907 273 11068.39 94.63 54822.56 88888.00 2015-09-30 17:13:02.407 273 11068.38 94.60 54822.55 88888.00 2015-09-30 17:13:02.907 273 11068.36 94.56 54822.61 88888.00 2015-09-30 17:13:03.407 273 11068.35 94.60 54822.66 88888.00 2015-09-30 17:13:03.907 273 11068.38 94.62 54822.61 88888.00 2015-09-30 17:13:04.407 273 11068.31 94.66 54822.59 88888.00 2015-09-30 17:13:04.907 273 11068.28 94.68 54822.59 88888.00 2015-09-30 17:13:05.407 273 11068.36 94.70 54822.52 88888.00 2015-09-30 17:13:05.907 273 11068.40 94.75 54822.50 88888.00 2015-09-30 17:13:06.407 273 11068.35 94.74 54822.52 88888.00 2015-09-30 17:13:06.907 273 11068.34 94.80 54822.48 88888.00 2015-09-30 17:13:07.407 273 11068.31 94.86 54822.46 88888.00 2015-09-30 17:13:07.907 273 11068.27 94.88 54822.46 88888.00 2015-09-30 17:13:08.407 273 11068.23 94.93 54822.40 88888.00 2015-09-30 17:13:08.907 273 11068.22 94.98 54822.42 88888.00 2015-09-30 17:13:09.407 273 11068.10 94.97 54822.52 88888.00 2015-09-30 17:13:09.907 273 11068.02 94.98 54822.46 88888.00 2015-09-30 17:13:10.407 273 11067.89 95.01 54822.43 88888.00 2015-09-30 17:13:10.907 273 11067.82 95.00 54822.31 88888.00 2015-09-30 17:13:11.407 273 11067.67 94.96 54822.22 88888.00 2015-09-30 17:13:11.907 273 11067.57 94.91 54822.25 88888.00 2015-09-30 17:13:12.407 273 11067.47 94.87 54822.19 88888.00 2015-09-30 17:13:12.907 273 11067.45 94.76 54822.07 88888.00 2015-09-30 17:13:13.407 273 11067.38 94.67 54822.04 88888.00 2015-09-30 17:13:13.907 273 11067.31 94.51 54822.07 88888.00 2015-09-30 17:13:14.407 273 11067.33 94.35 54822.06 88888.00 2015-09-30 17:13:14.907 273 11067.39 94.16 54822.02 88888.00 2015-09-30 17:13:15.407 273 11067.42 93.98 54822.02 88888.00 2015-09-30 17:13:15.907 273 11067.50 93.76 54821.99 88888.00 2015-09-30 17:13:16.407 273 11067.62 93.61 54821.95 88888.00 2015-09-30 17:13:16.907 273 11067.76 93.51 54821.93 88888.00 2015-09-30 17:13:17.407 273 11067.94 93.49 54821.95 88888.00 2015-09-30 17:13:17.907 273 11068.12 93.45 54821.95 88888.00 2015-09-30 17:13:18.407 273 11068.22 93.45 54821.99 88888.00 2015-09-30 17:13:18.907 273 11068.30 93.52 54822.05 88888.00 2015-09-30 17:13:19.407 273 11068.36 93.52 54822.16 88888.00 2015-09-30 17:13:19.907 273 11068.41 93.54 54822.20 88888.00 2015-09-30 17:13:20.407 273 11068.48 93.60 54822.14 88888.00 2015-09-30 17:13:20.907 273 11068.51 93.60 54822.05 88888.00 2015-09-30 17:13:21.407 273 11068.56 93.69 54821.98 88888.00 2015-09-30 17:13:21.907 273 11068.67 93.76 54821.97 88888.00 2015-09-30 17:13:22.407 273 11068.67 93.87 54821.95 88888.00 2015-09-30 17:13:22.907 273 11068.67 93.96 54821.99 88888.00 2015-09-30 17:13:23.407 273 11068.69 93.99 54822.04 88888.00 2015-09-30 17:13:23.907 273 11068.70 94.02 54822.02 88888.00 2015-09-30 17:13:24.407 273 11068.69 94.08 54822.06 88888.00 2015-09-30 17:13:24.907 273 11068.70 94.10 54822.04 88888.00 2015-09-30 17:13:25.407 273 11068.74 94.13 54822.08 88888.00 2015-09-30 17:13:25.907 273 11068.83 94.20 54822.07 88888.00 2015-09-30 17:13:26.407 273 11068.92 94.25 54822.15 88888.00 2015-09-30 17:13:26.907 273 11068.96 94.30 54822.12 88888.00 2015-09-30 17:13:27.407 273 11068.93 94.38 54822.11 88888.00 2015-09-30 17:13:27.907 273 11068.98 94.46 54822.15 88888.00 2015-09-30 17:13:28.407 273 11069.02 94.56 54822.15 88888.00 2015-09-30 17:13:28.907 273 11069.02 94.70 54822.28 88888.00 2015-09-30 17:13:29.407 273 11069.00 94.76 54822.40 88888.00 2015-09-30 17:13:29.907 273 11068.90 94.78 54822.37 88888.00 2015-09-30 17:13:30.407 273 11068.86 94.84 54822.35 88888.00 2015-09-30 17:13:30.907 273 11068.81 94.83 54822.25 88888.00 2015-09-30 17:13:31.407 273 11068.75 94.83 54822.12 88888.00 2015-09-30 17:13:31.907 273 11068.65 94.78 54822.07 88888.00 2015-09-30 17:13:32.407 273 11068.53 94.74 54821.95 88888.00 2015-09-30 17:13:32.907 273 11068.39 94.71 54821.93 88888.00 2015-09-30 17:13:33.407 273 11068.30 94.69 54821.94 88888.00 2015-09-30 17:13:33.907 273 11068.31 94.68 54821.96 88888.00 2015-09-30 17:13:34.407 273 11068.38 94.66 54821.95 88888.00 2015-09-30 17:13:34.907 273 11068.44 94.61 54822.00 88888.00 2015-09-30 17:13:35.407 273 11068.51 94.61 54822.07 88888.00 2015-09-30 17:13:35.907 273 11068.57 94.62 54821.99 88888.00 2015-09-30 17:13:36.407 273 11068.61 94.59 54822.03 88888.00 2015-09-30 17:13:36.907 273 11068.66 94.60 54821.96 88888.00 2015-09-30 17:13:37.407 273 11068.70 94.61 54821.88 88888.00 2015-09-30 17:13:37.907 273 11068.70 94.61 54821.84 88888.00 2015-09-30 17:13:38.407 273 11068.72 94.62 54821.79 88888.00 2015-09-30 17:13:38.907 273 11068.64 94.60 54821.79 88888.00 2015-09-30 17:13:39.407 273 11068.57 94.68 54821.68 88888.00 2015-09-30 17:13:39.907 273 11068.60 94.70 54821.70 88888.00 2015-09-30 17:13:40.407 273 11068.61 94.68 54821.69 88888.00 2015-09-30 17:13:40.907 273 11068.61 94.70 54821.60 88888.00 2015-09-30 17:13:41.407 273 11068.62 94.66 54821.72 88888.00 2015-09-30 17:13:41.907 273 11068.66 94.66 54821.75 88888.00 2015-09-30 17:13:42.407 273 11068.62 94.63 54821.78 88888.00 2015-09-30 17:13:42.907 273 11068.62 94.59 54821.73 88888.00 2015-09-30 17:13:43.407 273 11068.69 94.60 54821.76 88888.00 2015-09-30 17:13:43.907 273 11068.72 94.59 54821.85 88888.00 2015-09-30 17:13:44.407 273 11068.70 94.56 54821.81 88888.00 2015-09-30 17:13:44.907 273 11068.67 94.62 54821.77 88888.00 2015-09-30 17:13:45.407 273 11068.64 94.67 54821.78 88888.00 2015-09-30 17:13:45.907 273 11068.53 94.68 54821.79 88888.00 2015-09-30 17:13:46.407 273 11068.43 94.61 54821.79 88888.00 2015-09-30 17:13:46.907 273 11068.45 94.58 54821.97 88888.00 2015-09-30 17:13:47.407 273 11068.49 94.62 54822.02 88888.00 2015-09-30 17:13:47.907 273 11068.50 94.56 54822.02 88888.00 2015-09-30 17:13:48.407 273 11068.51 94.56 54822.00 88888.00 2015-09-30 17:13:48.907 273 11068.51 94.55 54822.02 88888.00 2015-09-30 17:13:49.407 273 11068.57 94.54 54821.98 88888.00 2015-09-30 17:13:49.907 273 11068.59 94.51 54822.07 88888.00 2015-09-30 17:13:50.407 273 11068.55 94.49 54822.12 88888.00 2015-09-30 17:13:50.907 273 11068.57 94.50 54822.16 88888.00 2015-09-30 17:13:51.407 273 11068.57 94.54 54822.22 88888.00 2015-09-30 17:13:51.907 273 11068.60 94.52 54822.17 88888.00 2015-09-30 17:13:52.407 273 11068.60 94.46 54822.14 88888.00 2015-09-30 17:13:52.907 273 11068.66 94.46 54822.13 88888.00 2015-09-30 17:13:53.407 273 11068.66 94.47 54822.08 88888.00 2015-09-30 17:13:53.907 273 11068.67 94.53 54822.14 88888.00 2015-09-30 17:13:54.407 273 11068.70 94.55 54822.15 88888.00 2015-09-30 17:13:54.907 273 11068.70 94.56 54822.26 88888.00 2015-09-30 17:13:55.407 273 11068.74 94.56 54822.24 88888.00 2015-09-30 17:13:55.907 273 11068.69 94.54 54822.19 88888.00 2015-09-30 17:13:56.407 273 11068.71 94.55 54822.22 88888.00 2015-09-30 17:13:56.907 273 11068.69 94.54 54822.23 88888.00 2015-09-30 17:13:57.407 273 11068.69 94.56 54822.21 88888.00 2015-09-30 17:13:57.907 273 11068.76 94.58 54822.23 88888.00 2015-09-30 17:13:58.407 273 11068.81 94.59 54822.21 88888.00 2015-09-30 17:13:58.907 273 11068.85 94.60 54822.12 88888.00 2015-09-30 17:13:59.407 273 11068.82 94.64 54822.05 88888.00 2015-09-30 17:13:59.907 273 11068.81 94.69 54822.13 88888.00 2015-09-30 17:14:00.407 273 11068.85 94.66 54822.15 88888.00 2015-09-30 17:14:00.907 273 11068.83 94.67 54822.20 88888.00 2015-09-30 17:14:01.407 273 11068.87 94.63 54822.13 88888.00 2015-09-30 17:14:01.907 273 11068.90 94.64 54822.11 88888.00 2015-09-30 17:14:02.407 273 11068.91 94.64 54822.04 88888.00 2015-09-30 17:14:02.907 273 11068.91 94.71 54822.03 88888.00 2015-09-30 17:14:03.407 273 11068.87 94.69 54822.08 88888.00 2015-09-30 17:14:03.907 273 11068.90 94.74 54822.12 88888.00 2015-09-30 17:14:04.407 273 11068.91 94.72 54822.16 88888.00 2015-09-30 17:14:04.907 273 11068.93 94.71 54822.22 88888.00 2015-09-30 17:14:05.407 273 11069.01 94.74 54822.14 88888.00 2015-09-30 17:14:05.907 273 11068.90 94.80 54822.07 88888.00 2015-09-30 17:14:06.407 273 11068.86 94.76 54822.14 88888.00 2015-09-30 17:14:06.907 273 11068.90 94.71 54822.13 88888.00 2015-09-30 17:14:07.407 273 11068.82 94.75 54822.06 88888.00 2015-09-30 17:14:07.907 273 11068.83 94.72 54822.13 88888.00 2015-09-30 17:14:08.407 273 11068.86 94.75 54822.30 88888.00 2015-09-30 17:14:08.907 273 11068.87 94.70 54822.22 88888.00 2015-09-30 17:14:09.407 273 11068.90 94.66 54822.14 88888.00 2015-09-30 17:14:09.907 273 11068.83 94.68 54822.14 88888.00 2015-09-30 17:14:10.407 273 11068.82 94.64 54822.17 88888.00 2015-09-30 17:14:10.907 273 11068.82 94.62 54822.20 88888.00 2015-09-30 17:14:11.407 273 11068.80 94.64 54822.22 88888.00 2015-09-30 17:14:11.907 273 11068.76 94.61 54822.28 88888.00 2015-09-30 17:14:12.407 273 11068.75 94.54 54822.32 88888.00 2015-09-30 17:14:12.907 273 11068.71 94.53 54822.25 88888.00 2015-09-30 17:14:13.407 273 11068.69 94.52 54822.24 88888.00 2015-09-30 17:14:13.907 273 11068.69 94.51 54822.22 88888.00 2015-09-30 17:14:14.407 273 11068.74 94.50 54822.20 88888.00 2015-09-30 17:14:14.907 273 11068.71 94.50 54822.16 88888.00 2015-09-30 17:14:15.407 273 11068.71 94.52 54822.20 88888.00 2015-09-30 17:14:15.907 273 11068.67 94.52 54822.13 88888.00 2015-09-30 17:14:16.407 273 11068.70 94.45 54822.12 88888.00 2015-09-30 17:14:16.907 273 11068.66 94.39 54822.13 88888.00 2015-09-30 17:14:17.407 273 11068.67 94.38 54822.22 88888.00 2015-09-30 17:14:17.907 273 11068.69 94.41 54822.20 88888.00 2015-09-30 17:14:18.407 273 11068.64 94.38 54822.17 88888.00 2015-09-30 17:14:18.907 273 11068.62 94.38 54822.14 88888.00 2015-09-30 17:14:19.407 273 11068.59 94.37 54822.24 88888.00 2015-09-30 17:14:19.907 273 11068.54 94.39 54822.22 88888.00 2015-09-30 17:14:20.407 273 11068.57 94.34 54822.19 88888.00 2015-09-30 17:14:20.907 273 11068.56 94.30 54822.14 88888.00 2015-09-30 17:14:21.407 273 11068.53 94.32 54822.15 88888.00 2015-09-30 17:14:21.907 273 11068.55 94.32 54822.16 88888.00 2015-09-30 17:14:22.407 273 11068.61 94.34 54822.21 88888.00 2015-09-30 17:14:22.907 273 11068.64 94.34 54822.26 88888.00 2015-09-30 17:14:23.407 273 11068.64 94.37 54822.15 88888.00 2015-09-30 17:14:23.907 273 11068.62 94.35 54822.20 88888.00 2015-09-30 17:14:24.407 273 11068.64 94.32 54822.24 88888.00 2015-09-30 17:14:24.907 273 11068.65 94.34 54822.25 88888.00 2015-09-30 17:14:25.407 273 11068.69 94.38 54822.31 88888.00 2015-09-30 17:14:25.907 273 11068.69 94.41 54822.29 88888.00 2015-09-30 17:14:26.407 273 11068.64 94.42 54822.26 88888.00 2015-09-30 17:14:26.907 273 11068.66 94.37 54822.26 88888.00 2015-09-30 17:14:27.407 273 11068.75 94.34 54822.29 88888.00 2015-09-30 17:14:27.907 273 11068.76 94.38 54822.22 88888.00 2015-09-30 17:14:28.407 273 11068.74 94.37 54822.21 88888.00 2015-09-30 17:14:28.907 273 11068.75 94.35 54822.23 88888.00 2015-09-30 17:14:29.407 273 11068.80 94.38 54822.22 88888.00 2015-09-30 17:14:29.907 273 11068.80 94.38 54822.22 88888.00 2015-09-30 17:14:30.407 273 11068.77 94.41 54822.28 88888.00 2015-09-30 17:14:30.907 273 11068.81 94.37 54822.21 88888.00 2015-09-30 17:14:31.407 273 11068.82 94.35 54822.16 88888.00 2015-09-30 17:14:31.907 273 11068.86 94.35 54822.15 88888.00 2015-09-30 17:14:32.407 273 11068.87 94.32 54822.07 88888.00 2015-09-30 17:14:32.907 273 11068.92 94.34 54822.08 88888.00 2015-09-30 17:14:33.407 273 11068.96 94.30 54822.19 88888.00 2015-09-30 17:14:33.907 273 11068.91 94.26 54822.24 88888.00 2015-09-30 17:14:34.407 273 11068.96 94.26 54822.54 88888.00 2015-09-30 17:14:34.907 273 11068.97 94.27 54822.65 88888.00 2015-09-30 17:14:35.407 273 11069.01 94.30 54822.67 88888.00 2015-09-30 17:14:35.907 273 11069.06 94.26 54822.65 88888.00 2015-09-30 17:14:36.407 273 11069.04 94.29 54822.64 88888.00 2015-09-30 17:14:36.907 273 11069.07 94.29 54822.64 88888.00 2015-09-30 17:14:37.407 273 11069.09 94.26 54822.60 88888.00 2015-09-30 17:14:37.907 273 11069.04 94.24 54822.22 88888.00 2015-09-30 17:14:38.407 273 11069.02 94.18 54821.95 88888.00 2015-09-30 17:14:38.907 273 11068.98 94.16 54821.95 88888.00 2015-09-30 17:14:39.407 273 11069.09 94.16 54821.86 88888.00 2015-09-30 17:14:39.907 273 11069.07 94.17 54821.84 88888.00 2015-09-30 17:14:40.407 273 11069.08 94.11 54821.97 88888.00 2015-09-30 17:14:40.907 273 11069.08 94.03 54822.13 88888.00 2015-09-30 17:14:41.407 273 11069.11 94.01 54821.98 88888.00 2015-09-30 17:14:41.907 273 11069.16 94.00 54821.94 88888.00 2015-09-30 17:14:42.407 273 11069.16 93.93 54821.90 88888.00 2015-09-30 17:14:42.907 273 11069.06 93.96 54821.84 88888.00 2015-09-30 17:14:43.407 273 11069.04 93.92 54821.79 88888.00 2015-09-30 17:14:43.907 273 11069.11 93.84 54821.81 88888.00 2015-09-30 17:14:44.407 273 11069.16 93.80 54821.82 88888.00 2015-09-30 17:14:44.907 273 11069.17 93.80 54821.81 88888.00 2015-09-30 17:14:45.407 273 11069.17 93.87 54821.78 88888.00 2015-09-30 17:14:45.907 273 11069.09 93.83 54821.79 88888.00 2015-09-30 17:14:46.407 273 11069.07 93.74 54821.76 88888.00 2015-09-30 17:14:46.907 273 11069.12 93.68 54821.76 88888.00 2015-09-30 17:14:47.407 273 11069.17 93.63 54821.76 88888.00 2015-09-30 17:14:47.907 273 11069.17 93.59 54821.77 88888.00 2015-09-30 17:14:48.407 273 11069.17 93.60 54821.79 88888.00 2015-09-30 17:14:48.907 273 11069.11 93.56 54821.82 88888.00 2015-09-30 17:14:49.407 273 11069.12 93.52 54821.76 88888.00 2015-09-30 17:14:49.907 273 11069.13 93.48 54821.77 88888.00 2015-09-30 17:14:50.407 273 11069.14 93.44 54821.78 88888.00 2015-09-30 17:14:50.907 273 11069.07 93.43 54821.79 88888.00 2015-09-30 17:14:51.407 273 11069.09 93.44 54821.77 88888.00 2015-09-30 17:14:51.907 273 11069.12 93.43 54821.81 88888.00 2015-09-30 17:14:52.407 273 11069.09 93.37 54821.86 88888.00 2015-09-30 17:14:52.907 273 11069.12 93.33 54821.85 88888.00 2015-09-30 17:14:53.407 273 11069.11 93.28 54821.89 88888.00 2015-09-30 17:14:53.907 273 11069.11 93.34 54821.98 88888.00 2015-09-30 17:14:54.407 273 11069.12 93.32 54821.96 88888.00 2015-09-30 17:14:54.907 273 11069.09 93.28 54821.95 88888.00 2015-09-30 17:14:55.408 273 11069.07 93.28 54822.02 88888.00 2015-09-30 17:14:55.908 273 11069.11 93.28 54822.03 88888.00 2015-09-30 17:14:56.408 273 11069.12 93.25 54822.04 88888.00 2015-09-30 17:14:56.908 273 11069.09 93.23 54822.03 88888.00 2015-09-30 17:14:57.408 273 11069.07 93.18 54821.95 88888.00 2015-09-30 17:14:57.908 273 11069.09 93.15 54821.93 88888.00 2015-09-30 17:14:58.408 273 11069.12 93.09 54821.89 88888.00 2015-09-30 17:14:58.908 273 11069.08 93.15 54821.93 88888.00 2015-09-30 17:14:59.408 273 11069.02 93.17 54821.88 88888.00 2015-09-30 17:14:59.908 273 11068.96 93.09 54821.90 88888.00 2015-09-30 17:15:00.408 273 11068.98 93.07 54821.95 88888.00 2015-09-30 17:15:00.908 273 11069.03 93.05 54821.97 88888.00 2015-09-30 17:15:01.408 273 11069.06 93.00 54821.91 88888.00 2015-09-30 17:15:01.908 273 11069.01 92.97 54821.93 88888.00 2015-09-30 17:15:02.408 273 11069.02 92.94 54821.89 88888.00 2015-09-30 17:15:02.908 273 11069.08 92.89 54821.90 88888.00 2015-09-30 17:15:03.408 273 11069.07 92.92 54821.89 88888.00 2015-09-30 17:15:03.908 273 11069.06 92.91 54821.88 88888.00 2015-09-30 17:15:04.408 273 11069.07 92.87 54821.90 88888.00 2015-09-30 17:15:04.908 273 11069.04 92.87 54821.94 88888.00 2015-09-30 17:15:05.408 273 11069.02 92.93 54821.91 88888.00 2015-09-30 17:15:05.908 273 11069.03 92.90 54821.97 88888.00 2015-09-30 17:15:06.408 273 11069.03 92.92 54821.97 88888.00 2015-09-30 17:15:06.908 273 11069.03 92.97 54821.96 88888.00 2015-09-30 17:15:07.408 273 11069.07 92.95 54821.97 88888.00 2015-09-30 17:15:07.908 273 11069.04 92.92 54822.02 88888.00 2015-09-30 17:15:08.408 273 11069.03 92.98 54821.97 88888.00 2015-09-30 17:15:08.908 273 11069.01 93.01 54821.96 88888.00 2015-09-30 17:15:09.408 273 11069.02 92.95 54822.00 88888.00 2015-09-30 17:15:09.908 273 11069.03 92.95 54821.97 88888.00 2015-09-30 17:15:10.408 273 11069.00 93.00 54821.97 88888.00 2015-09-30 17:15:10.908 273 11069.01 92.99 54821.98 88888.00 2015-09-30 17:15:11.408 273 11069.00 92.98 54822.05 88888.00 2015-09-30 17:15:11.908 273 11069.04 92.95 54822.03 88888.00 2015-09-30 17:15:12.408 273 11069.03 92.97 54821.98 88888.00 2015-09-30 17:15:12.908 273 11069.03 92.99 54822.10 88888.00 2015-09-30 17:15:13.408 273 11069.02 93.02 54822.07 88888.00 2015-09-30 17:15:13.908 273 11068.98 93.05 54822.04 88888.00 2015-09-30 17:15:14.408 273 11068.97 93.05 54822.03 88888.00 2015-09-30 17:15:14.908 273 11069.00 93.05 54822.06 88888.00 2015-09-30 17:15:15.408 273 11068.97 93.02 54821.96 88888.00 2015-09-30 17:15:15.908 273 11068.98 93.08 54821.94 88888.00 2015-09-30 17:15:16.408 273 11069.01 93.14 54821.88 88888.00 2015-09-30 17:15:16.908 273 11069.03 93.19 54821.81 88888.00 2015-09-30 17:15:17.408 273 11068.95 93.19 54821.94 88888.00 2015-09-30 17:15:17.908 273 11068.96 93.18 54822.04 88888.00 2015-09-30 17:15:18.408 273 11068.93 93.16 54821.99 88888.00 2015-09-30 17:15:18.908 273 11068.92 93.14 54822.02 88888.00 2015-09-30 17:15:19.408 273 11068.91 93.16 54821.97 88888.00 2015-09-30 17:15:19.908 273 11068.90 93.20 54821.91 88888.00 2015-09-30 17:15:20.408 273 11068.87 93.23 54821.90 88888.00 2015-09-30 17:15:20.908 273 11068.85 93.27 54821.87 88888.00 2015-09-30 17:15:21.408 273 11068.83 93.26 54821.94 88888.00 2015-09-30 17:15:21.908 273 11068.86 93.22 54821.93 88888.00 2015-09-30 17:15:22.408 273 11068.85 93.20 54821.80 88888.00 2015-09-30 17:15:22.908 273 11068.81 93.24 54821.69 88888.00 2015-09-30 17:15:23.408 273 11068.85 93.24 54821.61 88888.00 2015-09-30 17:15:23.908 273 11068.91 93.20 54821.63 88888.00 2015-09-30 17:15:24.408 273 11068.95 93.25 54821.60 88888.00 2015-09-30 17:15:24.908 273 11069.01 93.19 54821.60 88888.00 2015-09-30 17:15:25.408 273 11069.03 93.19 54821.68 88888.00 2015-09-30 17:15:25.908 273 11069.04 93.16 54821.71 88888.00 2015-09-30 17:15:26.408 273 11069.07 93.20 54821.71 88888.00 2015-09-30 17:15:26.908 273 11069.12 93.20 54821.66 88888.00 2015-09-30 17:15:27.408 273 11069.12 93.22 54821.55 88888.00 2015-09-30 17:15:27.908 273 11069.17 93.27 54821.69 88888.00 2015-09-30 17:15:28.408 273 11069.24 93.31 54821.78 88888.00 2015-09-30 17:15:28.908 273 11069.25 93.36 54821.86 88888.00 2015-09-30 17:15:29.408 273 11069.24 93.37 54821.94 88888.00 2015-09-30 17:15:29.908 273 11069.24 93.42 54822.03 88888.00 2015-09-30 17:15:30.408 273 11069.23 93.42 54822.00 88888.00 2015-09-30 17:15:30.908 273 11069.18 93.42 54822.02 88888.00 2015-09-30 17:15:31.408 273 11069.19 93.42 54822.13 88888.00 2015-09-30 17:15:31.908 273 11069.24 93.44 54822.10 88888.00 2015-09-30 17:15:32.408 273 11069.23 93.49 54822.05 88888.00 2015-09-30 17:15:32.908 273 11069.23 93.49 54822.13 88888.00 2015-09-30 17:15:33.408 273 11069.24 93.50 54822.12 88888.00 2015-09-30 17:15:33.908 273 11069.28 93.50 54822.12 88888.00 2015-09-30 17:15:34.408 273 11069.23 93.49 54822.12 88888.00 2015-09-30 17:15:34.908 273 11069.27 93.45 54822.08 88888.00 2015-09-30 17:15:35.408 273 11069.29 93.48 54822.11 88888.00 2015-09-30 17:15:35.908 273 11069.35 93.53 54822.00 88888.00 2015-09-30 17:15:36.408 273 11069.33 93.45 54821.94 88888.00 2015-09-30 17:15:36.908 273 11069.30 93.44 54822.03 88888.00 2015-09-30 17:15:37.408 273 11069.38 93.45 54822.13 88888.00 2015-09-30 17:15:37.908 273 11069.39 93.48 54822.12 88888.00 2015-09-30 17:15:38.408 273 11069.39 93.52 54822.00 88888.00 2015-09-30 17:15:38.908 273 11069.40 93.49 54821.95 88888.00 2015-09-30 17:15:39.408 273 11069.30 93.42 54821.96 88888.00 2015-09-30 17:15:39.908 273 11069.33 93.42 54821.95 88888.00 2015-09-30 17:15:40.408 273 11069.35 93.39 54821.96 88888.00 2015-09-30 17:15:40.908 273 11069.35 93.35 54821.97 88888.00 2015-09-30 17:15:41.408 273 11069.34 93.35 54822.00 88888.00 2015-09-30 17:15:41.908 273 11069.35 93.33 54821.86 88888.00 2015-09-30 17:15:42.408 273 11069.37 93.28 54821.69 88888.00 2015-09-30 17:15:42.908 273 11069.39 93.25 54821.84 88888.00 2015-09-30 17:15:43.408 273 11069.42 93.22 54821.93 88888.00 2015-09-30 17:15:43.908 273 11069.44 93.17 54821.99 88888.00 2015-09-30 17:15:44.408 273 11069.44 93.15 54821.82 88888.00 2015-09-30 17:15:44.908 273 11069.46 93.16 54821.76 88888.00 2015-09-30 17:15:45.408 273 11069.45 93.11 54821.89 88888.00 2015-09-30 17:15:45.908 273 11069.49 93.11 54821.94 88888.00 2015-09-30 17:15:46.408 273 11069.49 93.11 54821.95 88888.00 2015-09-30 17:15:46.908 273 11069.51 93.07 54822.02 88888.00 2015-09-30 17:15:47.408 273 11069.49 93.02 54822.00 88888.00 2015-09-30 17:15:47.908 273 11069.46 92.99 54821.99 88888.00 2015-09-30 17:15:48.408 273 11069.48 92.98 54821.96 88888.00 2015-09-30 17:15:48.908 273 11069.51 92.98 54821.82 88888.00 2015-09-30 17:15:49.408 273 11069.50 92.92 54821.87 88888.00 2015-09-30 17:15:49.908 273 11069.54 92.83 54821.89 88888.00 2015-09-30 17:15:50.408 273 11069.54 92.82 54821.93 88888.00 2015-09-30 17:15:50.908 273 11069.53 92.84 54821.90 88888.00 2015-09-30 17:15:51.408 273 11069.51 92.80 54821.85 88888.00 2015-09-30 17:15:51.908 273 11069.55 92.76 54821.80 88888.00 2015-09-30 17:15:52.408 273 11069.61 92.74 54821.77 88888.00 2015-09-30 17:15:52.908 273 11069.65 92.69 54821.71 88888.00 2015-09-30 17:15:53.408 273 11069.61 92.68 54821.73 88888.00 2015-09-30 17:15:53.908 273 11069.59 92.65 54821.75 88888.00 2015-09-30 17:15:54.408 273 11069.58 92.64 54821.72 88888.00 2015-09-30 17:15:54.908 273 11069.58 92.63 54821.75 88888.00 2015-09-30 17:15:55.408 273 11069.58 92.60 54821.75 88888.00 2015-09-30 17:15:55.908 273 11069.58 92.52 54821.71 88888.00 2015-09-30 17:15:56.408 273 11069.59 92.51 54821.73 88888.00 2015-09-30 17:15:56.908 273 11069.60 92.50 54821.67 88888.00 2015-09-30 17:15:57.408 273 11069.63 92.55 54821.60 88888.00 2015-09-30 17:15:57.908 273 11069.53 92.52 54821.77 88888.00 2015-09-30 17:15:58.408 273 11069.56 92.50 54821.71 88888.00 2015-09-30 17:15:58.908 273 11069.66 92.51 54821.63 88888.00 2015-09-30 17:15:59.408 273 11069.66 92.52 54821.72 88888.00 2015-09-30 17:15:59.908 273 11069.64 92.52 54821.71 88888.00 2015-09-30 17:16:00.408 273 11069.60 92.57 54821.77 88888.00 2015-09-30 17:16:00.908 273 11069.60 92.53 54821.85 88888.00 2015-09-30 17:16:01.408 273 11069.66 92.48 54821.68 88888.00 2015-09-30 17:16:01.908 273 11069.68 92.46 54821.60 88888.00 2015-09-30 17:16:02.408 273 11069.71 92.52 54821.62 88888.00 2015-09-30 17:16:02.908 273 11069.69 92.50 54821.67 88888.00 2015-09-30 17:16:03.408 273 11069.68 92.53 54821.69 88888.00 2015-09-30 17:16:03.908 273 11069.69 92.56 54821.70 88888.00 2015-09-30 17:16:04.408 273 11069.64 92.63 54821.64 88888.00 2015-09-30 17:16:04.908 273 11069.64 92.59 54821.68 88888.00 2015-09-30 17:16:05.408 273 11069.68 92.59 54821.71 88888.00 2015-09-30 17:16:05.908 273 11069.70 92.61 54821.70 88888.00 2015-09-30 17:16:06.408 273 11069.71 92.61 54821.78 88888.00 2015-09-30 17:16:06.908 273 11069.70 92.57 54821.70 88888.00 2015-09-30 17:16:07.408 273 11069.70 92.55 54821.62 88888.00 2015-09-30 17:16:07.908 273 11069.74 92.55 54821.64 88888.00 2015-09-30 17:16:08.408 273 11069.72 92.55 54821.61 88888.00 2015-09-30 17:16:08.908 273 11069.65 92.53 54821.58 88888.00 2015-09-30 17:16:09.408 273 11069.60 92.52 54821.52 88888.00 2015-09-30 17:16:09.908 273 11069.71 92.52 54821.60 88888.00 2015-09-30 17:16:10.408 273 11069.66 92.52 54821.63 88888.00 2015-09-30 17:16:10.908 273 11069.61 92.51 54821.69 88888.00 2015-09-30 17:16:11.408 273 11069.63 92.51 54821.71 88888.00 2015-09-30 17:16:11.908 273 11069.63 92.55 54821.81 88888.00 2015-09-30 17:16:12.408 273 11069.65 92.48 54821.67 88888.00 2015-09-30 17:16:12.908 273 11069.68 92.47 54821.51 88888.00 2015-09-30 17:16:13.408 273 11069.71 92.48 54821.50 88888.00 2015-09-30 17:16:13.908 273 11069.65 92.39 54821.50 88888.00 2015-09-30 17:16:14.408 273 11069.59 92.40 54821.61 88888.00 2015-09-30 17:16:14.908 273 11069.53 92.47 54821.70 88888.00 2015-09-30 17:16:15.408 273 11069.56 92.48 54821.60 88888.00 2015-09-30 17:16:15.908 273 11069.51 92.49 54821.67 88888.00 2015-09-30 17:16:16.408 273 11069.51 92.52 54821.62 88888.00 2015-09-30 17:16:16.908 273 11069.45 92.53 54821.72 88888.00 2015-09-30 17:16:17.408 273 11069.48 92.55 54821.76 88888.00 2015-09-30 17:16:17.908 273 11069.44 92.58 54821.86 88888.00 2015-09-30 17:16:18.408 273 11069.43 92.63 54821.87 88888.00 2015-09-30 17:16:18.908 273 11069.39 92.57 54821.86 88888.00 2015-09-30 17:16:19.408 273 11069.35 92.58 54821.99 88888.00 2015-09-30 17:16:19.908 273 11069.34 92.64 54822.07 88888.00 2015-09-30 17:16:20.408 273 11069.30 92.68 54821.97 88888.00 2015-09-30 17:16:20.908 273 11069.37 92.67 54821.95 88888.00 2015-09-30 17:16:21.408 273 11069.37 92.63 54822.04 88888.00 2015-09-30 17:16:21.908 273 11069.30 92.69 54822.05 88888.00 2015-09-30 17:16:22.408 273 11069.33 92.69 54821.88 88888.00 2015-09-30 17:16:22.908 273 11069.37 92.68 54821.93 88888.00 2015-09-30 17:16:23.408 273 11069.34 92.68 54821.94 88888.00 2015-09-30 17:16:23.908 273 11069.34 92.70 54822.10 88888.00 2015-09-30 17:16:24.408 273 11069.35 92.78 54821.90 88888.00 2015-09-30 17:16:24.908 273 11069.35 92.82 54821.88 88888.00 2015-09-30 17:16:25.408 273 11069.38 92.81 54821.86 88888.00 2015-09-30 17:16:25.908 273 11069.39 92.85 54821.77 88888.00 2015-09-30 17:16:26.408 273 11069.37 92.89 54821.81 88888.00 2015-09-30 17:16:26.908 273 11069.37 92.93 54821.89 88888.00 2015-09-30 17:16:27.408 273 11069.40 92.91 54821.72 88888.00 2015-09-30 17:16:27.908 273 11069.40 92.93 54821.69 88888.00 2015-09-30 17:16:28.408 273 11069.44 92.98 54821.64 88888.00 2015-09-30 17:16:28.908 273 11069.40 93.00 54821.70 88888.00 2015-09-30 17:16:29.408 273 11069.42 92.98 54821.67 88888.00 2015-09-30 17:16:29.908 273 11069.44 93.02 54821.69 88888.00 2015-09-30 17:16:30.408 273 11069.48 93.02 54821.73 88888.00 2015-09-30 17:16:30.908 273 11069.45 92.97 54821.80 88888.00 2015-09-30 17:16:31.408 273 11069.43 93.00 54822.02 88888.00 2015-09-30 17:16:31.908 273 11069.42 93.06 54822.06 88888.00 2015-09-30 17:16:32.408 273 11069.44 92.99 54821.98 88888.00 2015-09-30 17:16:32.908 273 11069.49 92.99 54821.91 88888.00 2015-09-30 17:16:33.408 273 11069.46 93.02 54821.81 88888.00 2015-09-30 17:16:33.908 273 11069.51 93.06 54821.80 88888.00 2015-09-30 17:16:34.408 273 11069.49 93.05 54821.85 88888.00 2015-09-30 17:16:34.908 273 11069.46 93.05 54821.94 88888.00 2015-09-30 17:16:35.408 273 11069.53 93.02 54821.91 88888.00 2015-09-30 17:16:35.908 273 11069.56 93.01 54821.89 88888.00 2015-09-30 17:16:36.408 273 11069.61 93.05 54821.85 88888.00 2015-09-30 17:16:36.908 273 11069.61 93.08 54821.84 88888.00 2015-09-30 17:16:37.408 273 11069.61 93.11 54821.73 88888.00 2015-09-30 17:16:37.908 273 11069.63 93.10 54821.75 88888.00 2015-09-30 17:16:38.408 273 11069.66 93.10 54821.81 88888.00 2015-09-30 17:16:38.908 273 11069.65 93.16 54821.79 88888.00 2015-09-30 17:16:39.408 273 11069.69 93.17 54821.84 88888.00 2015-09-30 17:16:39.908 273 11069.75 93.15 54821.76 88888.00 2015-09-30 17:16:40.408 273 11069.75 93.18 54821.75 88888.00 2015-09-30 17:16:40.908 273 11069.72 93.24 54821.68 88888.00 2015-09-30 17:16:41.408 273 11069.75 93.27 54821.68 88888.00 2015-09-30 17:16:41.908 273 11069.79 93.29 54821.77 88888.00 2015-09-30 17:16:42.408 273 11069.77 93.28 54821.70 88888.00 2015-09-30 17:16:42.908 273 11069.84 93.25 54821.67 88888.00 2015-09-30 17:16:43.408 273 11069.82 93.29 54821.68 88888.00 2015-09-30 17:16:43.908 273 11069.84 93.33 54821.77 88888.00 2015-09-30 17:16:44.408 273 11069.81 93.39 54821.80 88888.00 2015-09-30 17:16:44.908 273 11069.81 93.39 54821.75 88888.00 2015-09-30 17:16:45.408 273 11069.82 93.42 54821.80 88888.00 2015-09-30 17:16:45.908 273 11069.85 93.45 54821.79 88888.00 2015-09-30 17:16:46.408 273 11069.87 93.44 54821.81 88888.00 2015-09-30 17:16:46.908 273 11069.92 93.43 54821.81 88888.00 2015-09-30 17:16:47.408 273 11069.91 93.42 54821.73 88888.00 2015-09-30 17:16:47.908 273 11069.95 93.41 54821.77 88888.00 2015-09-30 17:16:48.408 273 11069.96 93.41 54821.78 88888.00 2015-09-30 17:16:48.908 273 11069.89 93.40 54821.78 88888.00 2015-09-30 17:16:49.408 273 11069.90 93.43 54821.76 88888.00 2015-09-30 17:16:49.908 273 11069.90 93.41 54821.70 88888.00 2015-09-30 17:16:50.408 273 11069.91 93.39 54821.77 88888.00 2015-09-30 17:16:50.908 273 11069.98 93.39 54821.76 88888.00 2015-09-30 17:16:51.408 273 11070.00 93.36 54821.73 88888.00 2015-09-30 17:16:51.908 273 11070.00 93.32 54821.78 88888.00 2015-09-30 17:16:52.408 273 11069.97 93.33 54821.76 88888.00 2015-09-30 17:16:52.908 273 11070.06 93.31 54821.67 88888.00 2015-09-30 17:16:53.408 273 11070.08 93.28 54821.59 88888.00 2015-09-30 17:16:53.908 273 11070.16 93.35 54821.59 88888.00 2015-09-30 17:16:54.408 273 11070.21 93.33 54821.53 88888.00 2015-09-30 17:16:54.908 273 11070.23 93.40 54821.49 88888.00 2015-09-30 17:16:55.408 273 11070.23 93.50 54821.37 88888.00 2015-09-30 17:16:55.908 273 11070.21 93.52 54821.25 88888.00 2015-09-30 17:16:56.408 273 11070.17 93.61 54821.14 88888.00 2015-09-30 17:16:56.908 273 11070.12 93.71 54821.15 88888.00 2015-09-30 17:16:57.408 273 11070.02 93.71 54821.18 88888.00 2015-09-30 17:16:57.908 273 11069.95 93.62 54821.21 88888.00 2015-09-30 17:16:58.408 273 11069.90 93.57 54821.25 88888.00 2015-09-30 17:16:58.908 273 11069.81 93.49 54821.31 88888.00 2015-09-30 17:16:59.408 273 11069.86 93.43 54821.41 88888.00 2015-09-30 17:16:59.908 273 11069.86 93.37 54821.49 88888.00 2015-09-30 17:17:00.408 273 11069.86 93.39 54821.54 88888.00 2015-09-30 17:17:00.908 273 11069.91 93.40 54821.47 88888.00 2015-09-30 17:17:01.408 273 11069.91 93.40 54821.42 88888.00 2015-09-30 17:17:01.908 273 11069.93 93.36 54821.46 88888.00 2015-09-30 17:17:02.408 273 11069.97 93.34 54821.50 88888.00 2015-09-30 17:17:02.908 273 11070.05 93.28 54821.62 88888.00 2015-09-30 17:17:03.408 273 11069.98 93.29 54821.63 88888.00 2015-09-30 17:17:03.908 273 11069.96 93.26 54821.75 88888.00 2015-09-30 17:17:04.408 273 11069.96 93.22 54822.03 88888.00 2015-09-30 17:17:04.908 273 11069.96 93.20 54821.98 88888.00 2015-09-30 17:17:05.408 273 11070.01 93.20 54821.88 88888.00 2015-09-30 17:17:05.908 273 11070.03 93.20 54821.71 88888.00 2015-09-30 17:17:06.408 273 11070.02 93.25 54821.71 88888.00 2015-09-30 17:17:06.908 273 11070.02 93.24 54821.73 88888.00 2015-09-30 17:17:07.408 273 11070.01 93.22 54821.73 88888.00 2015-09-30 17:17:07.908 273 11070.02 93.26 54821.70 88888.00 2015-09-30 17:17:08.408 273 11070.02 93.29 54821.77 88888.00 2015-09-30 17:17:08.908 273 11070.03 93.32 54821.78 88888.00 2015-09-30 17:17:09.408 273 11070.00 93.27 54821.86 88888.00 2015-09-30 17:17:09.908 273 11069.97 93.29 54821.95 88888.00 2015-09-30 17:17:10.408 273 11069.96 93.23 54821.95 88888.00 2015-09-30 17:17:10.908 273 11069.95 93.25 54822.00 88888.00 2015-09-30 17:17:11.408 273 11069.92 93.32 54822.00 88888.00 2015-09-30 17:17:11.908 273 11069.89 93.33 54821.95 88888.00 2015-09-30 17:17:12.408 273 11069.93 93.25 54821.96 88888.00 2015-09-30 17:17:12.908 273 11069.90 93.22 54821.90 88888.00 2015-09-30 17:17:13.408 273 11069.90 93.27 54821.88 88888.00 2015-09-30 17:17:13.908 273 11069.89 93.25 54821.94 88888.00 2015-09-30 17:17:14.408 273 11069.87 93.25 54821.95 88888.00 2015-09-30 17:17:14.908 273 11069.92 93.26 54821.93 88888.00 2015-09-30 17:17:15.408 273 11069.92 93.19 54821.81 88888.00 2015-09-30 17:17:15.908 273 11069.89 93.19 54821.82 88888.00 2015-09-30 17:17:16.408 273 11069.85 93.20 54821.90 88888.00 2015-09-30 17:17:16.908 273 11069.85 93.28 54821.90 88888.00 2015-09-30 17:17:17.408 273 11069.75 93.31 54821.93 88888.00 2015-09-30 17:17:17.908 273 11069.77 93.25 54821.94 88888.00 2015-09-30 17:17:18.408 273 11069.79 93.22 54821.86 88888.00 2015-09-30 17:17:18.908 273 11069.84 93.23 54821.87 88888.00 2015-09-30 17:17:19.408 273 11069.85 93.22 54821.90 88888.00 2015-09-30 17:17:19.908 273 11069.84 93.24 54821.91 88888.00 2015-09-30 17:17:20.408 273 11069.87 93.28 54821.95 88888.00 2015-09-30 17:17:20.908 273 11069.80 93.32 54821.98 88888.00 2015-09-30 17:17:21.408 273 11069.80 93.31 54821.97 88888.00 2015-09-30 17:17:21.908 273 11069.81 93.28 54822.00 88888.00 2015-09-30 17:17:22.408 273 11069.77 93.26 54822.02 88888.00 2015-09-30 17:17:22.908 273 11069.80 93.26 54822.03 88888.00 2015-09-30 17:17:23.408 273 11069.81 93.33 54822.06 88888.00 2015-09-30 17:17:23.908 273 11069.79 93.39 54822.12 88888.00 2015-09-30 17:17:24.408 273 11069.71 93.39 54822.14 88888.00 2015-09-30 17:17:24.908 273 11069.74 93.43 54822.16 88888.00 2015-09-30 17:17:25.408 273 11069.79 93.40 54822.12 88888.00 2015-09-30 17:17:25.908 273 11069.76 93.39 54822.07 88888.00 2015-09-30 17:17:26.408 273 11069.74 93.42 54822.12 88888.00 2015-09-30 17:17:26.908 273 11069.76 93.42 54822.13 88888.00 2015-09-30 17:17:27.408 273 11069.72 93.44 54822.33 88888.00 2015-09-30 17:17:27.908 273 11069.71 93.44 54822.32 88888.00 2015-09-30 17:17:28.408 273 11069.69 93.42 54822.19 88888.00 2015-09-30 17:17:28.908 273 11069.65 93.46 54822.10 88888.00 2015-09-30 17:17:29.408 273 11069.66 93.48 54822.14 88888.00 2015-09-30 17:17:29.908 273 11069.60 93.57 54822.16 88888.00 2015-09-30 17:17:30.408 273 11069.61 93.56 54822.10 88888.00 2015-09-30 17:17:30.908 273 11069.60 93.54 54822.13 88888.00 2015-09-30 17:17:31.408 273 11069.63 93.58 54822.17 88888.00 2015-09-30 17:17:31.908 273 11069.64 93.58 54822.14 88888.00 2015-09-30 17:17:32.408 273 11069.61 93.57 54822.10 88888.00 2015-09-30 17:17:32.908 273 11069.66 93.54 54822.08 88888.00 2015-09-30 17:17:33.408 273 11069.61 93.60 54822.00 88888.00 2015-09-30 17:17:33.908 273 11069.56 93.67 54821.91 88888.00 2015-09-30 17:17:34.408 273 11069.56 93.67 54821.98 88888.00 2015-09-30 17:17:34.908 273 11069.56 93.60 54821.96 88888.00 2015-09-30 17:17:35.408 273 11069.56 93.57 54821.95 88888.00 2015-09-30 17:17:35.908 273 11069.54 93.61 54821.96 88888.00 2015-09-30 17:17:36.408 273 11069.58 93.62 54821.96 88888.00 2015-09-30 17:17:36.908 273 11069.49 93.60 54821.95 88888.00 2015-09-30 17:17:37.408 273 11069.50 93.63 54821.95 88888.00 2015-09-30 17:17:37.908 273 11069.51 93.63 54822.17 88888.00 2015-09-30 17:17:38.408 273 11069.51 93.61 54822.15 88888.00 2015-09-30 17:17:38.908 273 11069.49 93.62 54822.12 88888.00 2015-09-30 17:17:39.408 273 11069.44 93.60 54822.06 88888.00 2015-09-30 17:17:39.908 273 11069.42 93.62 54822.04 88888.00 2015-09-30 17:17:40.408 273 11069.53 93.68 54822.07 88888.00 2015-09-30 17:17:40.908 273 11069.46 93.70 54822.14 88888.00 2015-09-30 17:17:41.408 273 11069.43 93.70 54822.24 88888.00 2015-09-30 17:17:41.908 273 11069.43 93.62 54822.22 88888.00 2015-09-30 17:17:42.408 273 11069.34 93.65 54822.12 88888.00 2015-09-30 17:17:42.908 273 11069.40 93.66 54822.19 88888.00 2015-09-30 17:17:43.408 273 11069.46 93.65 54822.13 88888.00 2015-09-30 17:17:43.908 273 11069.49 93.58 54822.16 88888.00 2015-09-30 17:17:44.408 273 11069.44 93.58 54822.16 88888.00 2015-09-30 17:17:44.908 273 11069.39 93.60 54822.19 88888.00 2015-09-30 17:17:45.408 273 11069.42 93.54 54822.15 88888.00 2015-09-30 17:17:45.908 273 11069.42 93.54 54822.19 88888.00 2015-09-30 17:17:46.408 273 11069.44 93.57 54822.19 88888.00 2015-09-30 17:17:46.908 273 11069.48 93.57 54822.13 88888.00 2015-09-30 17:17:47.408 273 11069.49 93.59 54821.97 88888.00 2015-09-30 17:17:47.908 273 11069.46 93.61 54822.00 88888.00 2015-09-30 17:17:48.408 273 11069.43 93.59 54821.98 88888.00 2015-09-30 17:17:48.908 273 11069.48 93.58 54821.96 88888.00 2015-09-30 17:17:49.408 273 11069.50 93.54 54821.93 88888.00 2015-09-30 17:17:49.908 273 11069.48 93.53 54821.89 88888.00 2015-09-30 17:17:50.408 273 11069.50 93.56 54821.80 88888.00 2015-09-30 17:17:50.908 273 11069.50 93.46 54821.71 88888.00 2015-09-30 17:17:51.408 273 11069.48 93.41 54821.64 88888.00 2015-09-30 17:17:51.908 273 11069.49 93.36 54821.64 88888.00 2015-09-30 17:17:52.408 273 11069.44 93.36 54821.64 88888.00 2015-09-30 17:17:52.908 273 11069.38 93.39 54821.76 88888.00 2015-09-30 17:17:53.408 273 11069.39 93.37 54821.77 88888.00 2015-09-30 17:17:53.908 273 11069.34 93.35 54821.80 88888.00 2015-09-30 17:17:54.408 273 11069.28 93.36 54821.77 88888.00 2015-09-30 17:17:54.908 273 11069.28 93.41 54821.77 88888.00 2015-09-30 17:17:55.408 273 11069.27 93.39 54821.86 88888.00 2015-09-30 17:17:55.908 273 11069.24 93.45 54821.88 88888.00 2015-09-30 17:17:56.408 273 11069.30 93.40 54821.99 88888.00 2015-09-30 17:17:56.908 273 11069.32 93.32 54822.07 88888.00 2015-09-30 17:17:57.408 273 11069.35 93.34 54822.10 88888.00 2015-09-30 17:17:57.908 273 11069.38 93.34 54822.06 88888.00 2015-09-30 17:17:58.408 273 11069.38 93.33 54822.06 88888.00 2015-09-30 17:17:58.908 273 11069.40 93.33 54822.08 88888.00 2015-09-30 17:17:59.408 273 11069.49 93.32 54822.05 88888.00 2015-09-30 17:17:59.908 273 11069.50 93.31 54822.11 88888.00 2015-09-30 17:18:00.408 273 11069.53 93.31 54822.13 88888.00 2015-09-30 17:18:00.908 273 11069.56 93.27 54822.05 88888.00 2015-09-30 17:18:01.408 273 11069.58 93.26 54822.04 88888.00 2015-09-30 17:18:01.908 273 11069.64 93.25 54822.03 88888.00 2015-09-30 17:18:02.408 273 11069.74 93.25 54821.97 88888.00 2015-09-30 17:18:02.908 273 11069.70 93.33 54821.90 88888.00 2015-09-30 17:18:03.408 273 11069.64 93.29 54821.87 88888.00 2015-09-30 17:18:03.908 273 11069.76 93.25 54821.89 88888.00 2015-09-30 17:18:04.408 273 11069.79 93.19 54821.93 88888.00 2015-09-30 17:18:04.908 273 11069.77 93.14 54821.85 88888.00 2015-09-30 17:18:05.408 273 11069.75 93.12 54821.84 88888.00 2015-09-30 17:18:05.908 273 11069.82 93.11 54821.94 88888.00 2015-09-30 17:18:06.408 273 11069.81 93.11 54821.90 88888.00 2015-09-30 17:18:06.908 273 11069.76 93.05 54821.89 88888.00 2015-09-30 17:18:07.408 273 11069.86 93.03 54821.82 88888.00 2015-09-30 17:18:07.908 273 11069.95 93.02 54821.81 88888.00 2015-09-30 17:18:08.408 273 11069.92 93.05 54821.85 88888.00 2015-09-30 17:18:08.908 273 11069.93 93.09 54821.81 88888.00 2015-09-30 17:18:09.408 273 11069.89 93.07 54821.73 88888.00 2015-09-30 17:18:09.908 273 11069.84 93.02 54821.75 88888.00 2015-09-30 17:18:10.409 273 11069.92 93.01 54821.72 88888.00 2015-09-30 17:18:10.909 273 11069.92 93.01 54821.72 88888.00 2015-09-30 17:18:11.409 273 11069.89 93.02 54821.81 88888.00 2015-09-30 17:18:11.909 273 11069.93 92.98 54821.84 88888.00 2015-09-30 17:18:12.409 273 11069.79 92.97 54821.79 88888.00 2015-09-30 17:18:12.909 273 11069.75 92.94 54821.86 88888.00 2015-09-30 17:18:13.409 273 11069.85 92.87 54821.81 88888.00 2015-09-30 17:18:13.909 273 11069.85 92.82 54821.75 88888.00 2015-09-30 17:18:14.409 273 11069.85 92.82 54821.80 88888.00 2015-09-30 17:18:14.909 273 11069.82 92.83 54821.84 88888.00 2015-09-30 17:18:15.409 273 11069.82 92.80 54821.77 88888.00 2015-09-30 17:18:15.909 273 11069.76 92.82 54821.67 88888.00 2015-09-30 17:18:16.409 273 11069.75 92.76 54821.67 88888.00 2015-09-30 17:18:16.909 273 11069.74 92.75 54821.68 88888.00 2015-09-30 17:18:17.409 273 11069.71 92.75 54821.71 88888.00 2015-09-30 17:18:17.909 273 11069.71 92.73 54821.77 88888.00 2015-09-30 17:18:18.409 273 11069.71 92.72 54821.85 88888.00 2015-09-30 17:18:18.909 273 11069.66 92.73 54821.81 88888.00 2015-09-30 17:18:19.409 273 11069.65 92.68 54821.73 88888.00 2015-09-30 17:18:19.909 273 11069.65 92.64 54821.77 88888.00 2015-09-30 17:18:20.409 273 11069.66 92.56 54821.88 88888.00 2015-09-30 17:18:20.909 273 11069.63 92.65 54821.90 88888.00 2015-09-30 17:18:21.409 273 11069.58 92.66 54821.98 88888.00 2015-09-30 17:18:21.909 273 11069.55 92.65 54822.06 88888.00 2015-09-30 17:18:22.409 273 11069.49 92.64 54822.08 88888.00 2015-09-30 17:18:22.909 273 11069.49 92.61 54822.05 88888.00 2015-09-30 17:18:23.409 273 11069.50 92.58 54821.93 88888.00 2015-09-30 17:18:23.909 273 11069.55 92.58 54821.90 88888.00 2015-09-30 17:18:24.409 273 11069.51 92.51 54821.85 88888.00 2015-09-30 17:18:24.909 273 11069.49 92.51 54821.80 88888.00 2015-09-30 17:18:25.409 273 11069.45 92.51 54821.86 88888.00 2015-09-30 17:18:25.909 273 11069.40 92.48 54821.84 88888.00 2015-09-30 17:18:26.409 273 11069.40 92.41 54821.78 88888.00 2015-09-30 17:18:26.909 273 11069.37 92.41 54821.90 88888.00 2015-09-30 17:18:27.409 273 11069.40 92.42 54821.89 88888.00 2015-09-30 17:18:27.909 273 11069.38 92.46 54821.86 88888.00 2015-09-30 17:18:28.409 273 11069.30 92.55 54821.86 88888.00 2015-09-30 17:18:28.909 273 11069.37 92.56 54821.84 88888.00 2015-09-30 17:18:29.409 273 11069.30 92.53 54821.82 88888.00 2015-09-30 17:18:29.909 273 11069.22 92.41 54821.76 88888.00 2015-09-30 17:18:30.409 273 11069.18 92.33 54821.76 88888.00 2015-09-30 17:18:30.909 273 11069.11 92.39 54821.89 88888.00 2015-09-30 17:18:31.409 273 11069.16 92.39 54821.82 88888.00 2015-09-30 17:18:31.909 273 11069.19 92.42 54821.91 88888.00 2015-09-30 17:18:32.409 273 11069.29 92.46 54822.04 88888.00 2015-09-30 17:18:32.909 273 11069.30 92.48 54822.02 88888.00 2015-09-30 17:18:33.409 273 11069.27 92.49 54822.02 88888.00 2015-09-30 17:18:33.909 273 11069.30 92.55 54822.04 88888.00 2015-09-30 17:18:34.409 273 11069.40 92.52 54822.06 88888.00 2015-09-30 17:18:34.909 273 11069.46 92.51 54822.11 88888.00 2015-09-30 17:18:35.409 273 11069.45 92.49 54822.11 88888.00 2015-09-30 17:18:35.909 273 11069.38 92.49 54822.03 88888.00 2015-09-30 17:18:36.409 273 11069.38 92.47 54821.86 88888.00 2015-09-30 17:18:36.909 273 11069.35 92.43 54821.82 88888.00 2015-09-30 17:18:37.409 273 11069.37 92.50 54821.84 88888.00 2015-09-30 17:18:37.909 273 11069.44 92.51 54821.76 88888.00 2015-09-30 17:18:38.409 273 11069.46 92.46 54821.73 88888.00 2015-09-30 17:18:38.909 273 11069.42 92.47 54821.61 88888.00 2015-09-30 17:18:39.409 273 11069.39 92.48 54821.55 88888.00 2015-09-30 17:18:39.909 273 11069.38 92.49 54821.56 88888.00 2015-09-30 17:18:40.409 273 11069.44 92.53 54821.36 88888.00 2015-09-30 17:18:40.909 273 11069.51 92.52 54821.29 88888.00 2015-09-30 17:18:41.409 273 11069.49 92.53 54821.25 88888.00 2015-09-30 17:18:41.909 273 11069.48 92.57 54821.20 88888.00 2015-09-30 17:18:42.409 273 11069.44 92.59 54821.23 88888.00 2015-09-30 17:18:42.909 273 11069.46 92.63 54821.17 88888.00 2015-09-30 17:18:43.409 273 11069.44 92.75 54821.16 88888.00 2015-09-30 17:18:43.909 273 11069.40 92.84 54821.07 88888.00 2015-09-30 17:18:44.409 273 11069.28 92.84 54821.06 88888.00 2015-09-30 17:18:44.909 273 11069.09 92.86 54821.12 88888.00 2015-09-30 17:18:45.409 273 11068.93 92.87 54821.23 88888.00 2015-09-30 17:18:45.909 273 11068.90 92.86 54821.28 88888.00 2015-09-30 17:18:46.409 273 11068.87 92.77 54821.25 88888.00 2015-09-30 17:18:46.909 273 11068.78 92.64 54821.33 88888.00 2015-09-30 17:18:47.409 273 11068.77 92.56 54821.44 88888.00 2015-09-30 17:18:47.909 273 11068.82 92.51 54821.49 88888.00 2015-09-30 17:18:48.409 273 11068.92 92.50 54821.49 88888.00 2015-09-30 17:18:48.909 273 11069.01 92.46 54821.51 88888.00 2015-09-30 17:18:49.409 273 11069.02 92.44 54821.59 88888.00 2015-09-30 17:18:49.909 273 11069.06 92.39 54821.67 88888.00 2015-09-30 17:18:50.409 273 11069.06 92.40 54821.68 88888.00 2015-09-30 17:18:50.909 273 11069.08 92.41 54821.77 88888.00 2015-09-30 17:18:51.409 273 11069.11 92.38 54821.71 88888.00 2015-09-30 17:18:51.909 273 11069.16 92.31 54821.66 88888.00 2015-09-30 17:18:52.409 273 11069.12 92.34 54821.71 88888.00 2015-09-30 17:18:52.909 273 11069.13 92.24 54821.52 88888.00 2015-09-30 17:18:53.409 273 11069.17 92.26 54821.54 88888.00 2015-09-30 17:18:53.909 273 11069.22 92.26 54821.64 88888.00 2015-09-30 17:18:54.409 273 11069.25 92.26 54821.69 88888.00 2015-09-30 17:18:54.909 273 11069.28 92.26 54821.71 88888.00 2015-09-30 17:18:55.409 273 11069.27 92.32 54821.68 88888.00 2015-09-30 17:18:55.909 273 11069.25 92.31 54821.66 88888.00 2015-09-30 17:18:56.409 273 11069.25 92.29 54821.60 88888.00 2015-09-30 17:18:56.909 273 11069.29 92.23 54821.67 88888.00 2015-09-30 17:18:57.409 273 11069.34 92.22 54821.76 88888.00 2015-09-30 17:18:57.909 273 11069.39 92.24 54821.75 88888.00 2015-09-30 17:18:58.409 273 11069.37 92.26 54821.72 88888.00 2015-09-30 17:18:58.909 273 11069.32 92.29 54821.66 88888.00 2015-09-30 17:18:59.409 273 11069.30 92.27 54821.58 88888.00 2015-09-30 17:18:59.909 273 11069.30 92.22 54821.61 88888.00 2015-09-30 17:19:00.409 273 11069.35 92.23 54821.67 88888.00 2015-09-30 17:19:00.909 273 11069.34 92.22 54821.61 88888.00 2015-09-30 17:19:01.409 273 11069.33 92.17 54821.67 88888.00 2015-09-30 17:19:01.909 273 11069.27 92.18 54821.67 88888.00 2015-09-30 17:19:02.409 273 11069.33 92.17 54821.71 88888.00 2015-09-30 17:19:02.909 273 11069.35 92.17 54821.69 88888.00 2015-09-30 17:19:03.409 273 11069.37 92.21 54821.67 88888.00 2015-09-30 17:19:03.909 273 11069.39 92.21 54821.69 88888.00 2015-09-30 17:19:04.409 273 11069.40 92.22 54821.64 88888.00 2015-09-30 17:19:04.909 273 11069.43 92.14 54821.62 88888.00 2015-09-30 17:19:05.409 273 11069.45 92.07 54821.60 88888.00 2015-09-30 17:19:05.909 273 11069.44 92.02 54821.53 88888.00 2015-09-30 17:19:06.409 273 11069.44 92.00 54821.42 88888.00 2015-09-30 17:19:06.909 273 11069.43 92.02 54821.38 88888.00 2015-09-30 17:19:07.409 273 11069.50 92.02 54821.32 88888.00 2015-09-30 17:19:07.909 273 11069.46 92.02 54821.27 88888.00 2015-09-30 17:19:08.409 273 11069.40 92.06 54821.38 88888.00 2015-09-30 17:19:08.909 273 11069.44 92.04 54821.53 88888.00 2015-09-30 17:19:09.409 273 11069.49 91.99 54821.58 88888.00 2015-09-30 17:19:09.909 273 11069.49 91.98 54821.54 88888.00 2015-09-30 17:19:10.409 273 11069.45 91.98 54821.50 88888.00 2015-09-30 17:19:10.909 273 11069.40 91.97 54821.47 88888.00 2015-09-30 17:19:11.409 273 11069.43 91.93 54821.41 88888.00 2015-09-30 17:19:11.909 273 11069.45 91.93 54821.34 88888.00 2015-09-30 17:19:12.409 273 11069.51 92.00 54821.42 88888.00 2015-09-30 17:19:12.909 273 11069.53 92.02 54821.35 88888.00 2015-09-30 17:19:13.409 273 11069.53 92.06 54821.34 88888.00 2015-09-30 17:19:13.909 273 11069.45 92.00 54821.44 88888.00 2015-09-30 17:19:14.409 273 11069.42 91.99 54821.46 88888.00 2015-09-30 17:19:14.909 273 11069.43 92.04 54821.52 88888.00 2015-09-30 17:19:15.409 273 11069.50 92.00 54821.51 88888.00 2015-09-30 17:19:15.909 273 11069.51 91.98 54821.42 88888.00 2015-09-30 17:19:16.409 273 11069.53 91.97 54821.40 88888.00 2015-09-30 17:19:16.909 273 11069.44 91.97 54821.33 88888.00 2015-09-30 17:19:17.409 273 11069.40 91.93 54821.35 88888.00 2015-09-30 17:19:17.909 273 11069.43 91.92 54821.37 88888.00 2015-09-30 17:19:18.409 273 11069.43 91.90 54821.40 88888.00 2015-09-30 17:19:18.909 273 11069.46 91.85 54821.44 88888.00 2015-09-30 17:19:19.409 273 11069.42 91.89 54821.54 88888.00 2015-09-30 17:19:19.909 273 11069.39 91.90 54821.55 88888.00 2015-09-30 17:19:20.409 273 11069.33 91.88 54821.46 88888.00 2015-09-30 17:19:20.909 273 11069.37 91.93 54821.47 88888.00 2015-09-30 17:19:21.409 273 11069.44 91.90 54821.50 88888.00 2015-09-30 17:19:21.909 273 11069.50 91.89 54821.47 88888.00 2015-09-30 17:19:22.409 273 11069.55 91.91 54821.46 88888.00 2015-09-30 17:19:22.909 273 11069.51 91.92 54821.50 88888.00 2015-09-30 17:19:23.409 273 11069.46 91.98 54821.45 88888.00 2015-09-30 17:19:23.909 273 11069.48 91.99 54821.41 88888.00 2015-09-30 17:19:24.409 273 11069.50 91.97 54821.36 88888.00 2015-09-30 17:19:24.909 273 11069.53 91.99 54821.32 88888.00 2015-09-30 17:19:25.409 273 11069.54 91.98 54821.34 88888.00 2015-09-30 17:19:25.909 273 11069.51 91.91 54821.34 88888.00 2015-09-30 17:19:26.409 273 11069.53 91.90 54821.32 88888.00 2015-09-30 17:19:26.909 273 11069.50 91.91 54821.32 88888.00 2015-09-30 17:19:27.409 273 11069.55 91.85 54820.99 88888.00 2015-09-30 17:19:27.909 273 11069.60 91.84 54820.75 88888.00 2015-09-30 17:19:28.409 273 11069.56 91.82 54820.65 88888.00 2015-09-30 17:19:28.909 273 11069.46 91.76 54820.66 88888.00 2015-09-30 17:19:29.409 273 11069.38 91.77 54820.81 88888.00 2015-09-30 17:19:29.909 273 11069.35 91.80 54821.18 88888.00 2015-09-30 17:19:30.409 273 11069.38 91.84 54821.18 88888.00 2015-09-30 17:19:30.909 273 11069.35 91.81 54821.06 88888.00 2015-09-30 17:19:31.409 273 11069.30 91.75 54821.17 88888.00 2015-09-30 17:19:31.909 273 11069.25 91.77 54821.18 88888.00 2015-09-30 17:19:32.409 273 11069.25 91.80 54821.24 88888.00 2015-09-30 17:19:32.909 273 11069.27 91.81 54821.35 88888.00 2015-09-30 17:19:33.409 273 11069.30 91.74 54821.23 88888.00 2015-09-30 17:19:33.909 273 11069.28 91.71 54821.31 88888.00 2015-09-30 17:19:34.409 273 11069.27 91.73 54821.32 88888.00 2015-09-30 17:19:34.909 273 11069.32 91.76 54821.36 88888.00 2015-09-30 17:19:35.409 273 11069.29 91.75 54821.45 88888.00 2015-09-30 17:19:35.909 273 11069.27 91.74 54821.53 88888.00 2015-09-30 17:19:36.409 273 11069.27 91.74 54821.60 88888.00 2015-09-30 17:19:36.909 273 11069.25 91.74 54821.66 88888.00 2015-09-30 17:19:37.409 273 11069.23 91.75 54821.72 88888.00 2015-09-30 17:19:37.909 273 11069.21 91.73 54821.73 88888.00 2015-09-30 17:19:38.409 273 11069.28 91.74 54821.72 88888.00 2015-09-30 17:19:38.909 273 11069.33 91.74 54821.68 88888.00 2015-09-30 17:19:39.409 273 11069.32 91.72 54821.73 88888.00 2015-09-30 17:19:39.909 273 11069.29 91.66 54821.75 88888.00 2015-09-30 17:19:40.409 273 11069.24 91.63 54821.77 88888.00 2015-09-30 17:19:40.909 273 11069.17 91.66 54821.79 88888.00 2015-09-30 17:19:41.409 273 11069.14 91.64 54821.78 88888.00 2015-09-30 17:19:41.909 273 11069.17 91.65 54821.69 88888.00 2015-09-30 17:19:42.409 273 11069.22 91.68 54821.72 88888.00 2015-09-30 17:19:42.909 273 11069.19 91.73 54821.79 88888.00 2015-09-30 17:19:43.409 273 11069.17 91.71 54821.87 88888.00 2015-09-30 17:19:43.909 273 11069.19 91.71 54821.82 88888.00 2015-09-30 17:19:44.409 273 11069.23 91.70 54821.77 88888.00 2015-09-30 17:19:44.909 273 11069.24 91.70 54821.73 88888.00 2015-09-30 17:19:45.409 273 11069.25 91.67 54821.79 88888.00 2015-09-30 17:19:45.909 273 11069.27 91.65 54821.76 88888.00 2015-09-30 17:19:46.409 273 11069.30 91.68 54821.70 88888.00 2015-09-30 17:19:46.909 273 11069.35 91.68 54821.72 88888.00 2015-09-30 17:19:47.409 273 11069.33 91.68 54821.64 88888.00 2015-09-30 17:19:47.909 273 11069.30 91.65 54821.67 88888.00 2015-09-30 17:19:48.409 273 11069.29 91.62 54821.76 88888.00 2015-09-30 17:19:48.909 273 11069.28 91.68 54821.82 88888.00 2015-09-30 17:19:49.409 273 11069.32 91.67 54821.86 88888.00 2015-09-30 17:19:49.909 273 11069.33 91.65 54821.84 88888.00 2015-09-30 17:19:50.409 273 11069.34 91.67 54821.78 88888.00 2015-09-30 17:19:50.909 273 11069.35 91.73 54821.68 88888.00 2015-09-30 17:19:51.409 273 11069.33 91.71 54821.63 88888.00 2015-09-30 17:19:51.909 273 11069.35 91.67 54821.59 88888.00 2015-09-30 17:19:52.409 273 11069.35 91.71 54821.63 88888.00 2015-09-30 17:19:52.909 273 11069.38 91.75 54821.62 88888.00 2015-09-30 17:19:53.409 273 11069.35 91.73 54821.56 88888.00 2015-09-30 17:19:53.909 273 11069.24 91.74 54821.64 88888.00 2015-09-30 17:19:54.409 273 11069.24 91.75 54821.67 88888.00 2015-09-30 17:19:54.909 273 11069.32 91.77 54821.60 88888.00 2015-09-30 17:19:55.409 273 11069.29 91.72 54821.62 88888.00 2015-09-30 17:19:55.909 273 11069.28 91.76 54821.63 88888.00 2015-09-30 17:19:56.409 273 11069.30 91.82 54821.66 88888.00 2015-09-30 17:19:56.909 273 11069.35 91.87 54821.69 88888.00 2015-09-30 17:19:57.409 273 11069.32 91.93 54821.71 88888.00 2015-09-30 17:19:57.909 273 11069.24 91.93 54821.69 88888.00 2015-09-30 17:19:58.409 273 11069.28 91.99 54821.72 88888.00 2015-09-30 17:19:58.909 273 11069.24 91.96 54821.70 88888.00 2015-09-30 17:19:59.409 273 11069.24 91.92 54821.64 88888.00 2015-09-30 17:19:59.909 273 11069.24 91.99 54821.61 88888.00 2015-09-30 17:20:00.409 273 11069.28 92.00 54821.68 88888.00 2015-09-30 17:20:00.909 273 11069.28 91.99 54821.63 88888.00 2015-09-30 17:20:01.409 273 11069.25 91.99 54821.67 88888.00 2015-09-30 17:20:01.909 273 11069.24 92.00 54821.63 88888.00 2015-09-30 17:20:02.409 273 11069.19 92.06 54821.75 88888.00 2015-09-30 17:20:02.909 273 11069.19 92.11 54821.71 88888.00 2015-09-30 17:20:03.409 273 11069.23 92.16 54821.66 88888.00 2015-09-30 17:20:03.909 273 11069.24 92.16 54821.66 88888.00 2015-09-30 17:20:04.409 273 11069.21 92.17 54821.68 88888.00 2015-09-30 17:20:04.909 273 11069.19 92.21 54821.68 88888.00 2015-09-30 17:20:05.409 273 11069.13 92.22 54821.67 88888.00 2015-09-30 17:20:05.909 273 11069.03 92.30 54821.49 88888.00 2015-09-30 17:20:06.409 273 11069.00 92.26 54821.53 88888.00 2015-09-30 17:20:06.909 273 11068.90 92.21 54821.60 88888.00 2015-09-30 17:20:07.409 273 11068.92 92.27 54821.54 88888.00 2015-09-30 17:20:07.909 273 11069.00 92.27 54821.64 88888.00 2015-09-30 17:20:08.409 273 11069.08 92.27 54821.78 88888.00 2015-09-30 17:20:08.909 273 11069.21 92.30 54821.81 88888.00 2015-09-30 17:20:09.409 273 11069.28 92.30 54821.90 88888.00 2015-09-30 17:20:09.909 273 11069.24 92.31 54821.93 88888.00 2015-09-30 17:20:10.409 273 11069.23 92.36 54821.95 88888.00 2015-09-30 17:20:10.909 273 11069.23 92.31 54821.90 88888.00 2015-09-30 17:20:11.409 273 11069.14 92.30 54821.82 88888.00 2015-09-30 17:20:11.909 273 11069.08 92.23 54821.72 88888.00 2015-09-30 17:20:12.409 273 11069.03 92.18 54821.68 88888.00 2015-09-30 17:20:12.909 273 11069.01 92.21 54821.73 88888.00 2015-09-30 17:20:13.409 273 11068.96 92.17 54821.79 88888.00 2015-09-30 17:20:13.909 273 11068.88 92.17 54821.80 88888.00 2015-09-30 17:20:14.409 273 11068.82 92.15 54821.75 88888.00 2015-09-30 17:20:14.909 273 11068.81 92.06 54821.73 88888.00 2015-09-30 17:20:15.409 273 11068.81 92.01 54821.73 88888.00 2015-09-30 17:20:15.909 273 11068.78 92.02 54821.72 88888.00 2015-09-30 17:20:16.409 273 11068.75 92.07 54821.78 88888.00 2015-09-30 17:20:16.909 273 11068.77 92.09 54821.75 88888.00 2015-09-30 17:20:17.409 273 11068.74 92.07 54821.77 88888.00 2015-09-30 17:20:17.909 273 11068.65 92.06 54821.78 88888.00 2015-09-30 17:20:18.409 273 11068.64 92.06 54821.88 88888.00 2015-09-30 17:20:18.909 273 11068.56 92.10 54821.96 88888.00 2015-09-30 17:20:19.409 273 11068.59 92.14 54821.88 88888.00 2015-09-30 17:20:19.909 273 11068.64 92.16 54821.88 88888.00 2015-09-30 17:20:20.409 273 11068.66 92.17 54821.89 88888.00 2015-09-30 17:20:20.909 273 11068.60 92.14 54821.88 88888.00 2015-09-30 17:20:21.409 273 11068.60 92.13 54821.78 88888.00 2015-09-30 17:20:21.909 273 11068.62 92.15 54821.77 88888.00 2015-09-30 17:20:22.409 273 11068.59 92.11 54821.89 88888.00 2015-09-30 17:20:22.909 273 11068.62 92.11 54821.95 88888.00 2015-09-30 17:20:23.409 273 11068.57 92.15 54821.95 88888.00 2015-09-30 17:20:23.909 273 11068.55 92.17 54821.98 88888.00 2015-09-30 17:20:24.409 273 11068.56 92.18 54821.91 88888.00 2015-09-30 17:20:24.909 273 11068.56 92.21 54821.86 88888.00 2015-09-30 17:20:25.409 273 11068.62 92.21 54821.71 88888.00 2015-09-30 17:20:25.909 273 11068.61 92.18 54821.73 88888.00 2015-09-30 17:20:26.409 273 11068.59 92.19 54821.82 88888.00 2015-09-30 17:20:26.909 273 11068.56 92.21 54821.82 88888.00 2015-09-30 17:20:27.409 273 11068.56 92.18 54821.88 88888.00 2015-09-30 17:20:27.909 273 11068.55 92.21 54821.81 88888.00 2015-09-30 17:20:28.409 273 11068.55 92.23 54821.80 88888.00 2015-09-30 17:20:28.909 273 11068.54 92.22 54821.80 88888.00 2015-09-30 17:20:29.409 273 11068.54 92.22 54821.86 88888.00 2015-09-30 17:20:29.909 273 11068.53 92.18 54821.94 88888.00 2015-09-30 17:20:30.409 273 11068.55 92.15 54821.96 88888.00 2015-09-30 17:20:30.909 273 11068.59 92.21 54821.94 88888.00 2015-09-30 17:20:31.409 273 11068.55 92.22 54821.90 88888.00 2015-09-30 17:20:31.909 273 11068.57 92.22 54821.94 88888.00 2015-09-30 17:20:32.409 273 11068.59 92.24 54821.94 88888.00 2015-09-30 17:20:32.909 273 11068.55 92.24 54821.94 88888.00 2015-09-30 17:20:33.409 273 11068.55 92.29 54821.91 88888.00 2015-09-30 17:20:33.909 273 11068.53 92.32 54821.93 88888.00 2015-09-30 17:20:34.409 273 11068.51 92.30 54821.94 88888.00 2015-09-30 17:20:34.909 273 11068.54 92.30 54821.94 88888.00 2015-09-30 17:20:35.409 273 11068.50 92.30 54821.93 88888.00 2015-09-30 17:20:35.909 273 11068.49 92.24 54821.98 88888.00 2015-09-30 17:20:36.409 273 11068.49 92.22 54821.99 88888.00 2015-09-30 17:20:36.909 273 11068.53 92.22 54821.96 88888.00 2015-09-30 17:20:37.409 273 11068.59 92.29 54821.97 88888.00 2015-09-30 17:20:37.909 273 11068.61 92.30 54821.94 88888.00 2015-09-30 17:20:38.409 273 11068.59 92.22 54821.91 88888.00 2015-09-30 17:20:38.909 273 11068.61 92.27 54821.97 88888.00 2015-09-30 17:20:39.409 273 11068.60 92.29 54821.90 88888.00 2015-09-30 17:20:39.909 273 11068.62 92.27 54821.89 88888.00 2015-09-30 17:20:40.409 273 11068.69 92.26 54821.90 88888.00 2015-09-30 17:20:40.909 273 11068.67 92.30 54822.05 88888.00 2015-09-30 17:20:41.409 273 11068.64 92.30 54822.04 88888.00 2015-09-30 17:20:41.909 273 11068.71 92.26 54821.95 88888.00 2015-09-30 17:20:42.409 273 11068.69 92.21 54821.93 88888.00 2015-09-30 17:20:42.909 273 11068.64 92.24 54822.08 88888.00 2015-09-30 17:20:43.409 273 11068.59 92.26 54822.14 88888.00 2015-09-30 17:20:43.909 273 11068.61 92.27 54822.14 88888.00 2015-09-30 17:20:44.409 273 11068.65 92.31 54821.98 88888.00 2015-09-30 17:20:44.909 273 11068.62 92.33 54821.97 88888.00 2015-09-30 17:20:45.409 273 11068.70 92.35 54821.95 88888.00 2015-09-30 17:20:45.909 273 11068.70 92.32 54821.97 88888.00 2015-09-30 17:20:46.409 273 11068.67 92.31 54821.91 88888.00 2015-09-30 17:20:46.909 273 11068.64 92.30 54821.87 88888.00 2015-09-30 17:20:47.409 273 11068.61 92.23 54821.86 88888.00 2015-09-30 17:20:47.909 273 11068.61 92.25 54821.81 88888.00 2015-09-30 17:20:48.409 273 11068.65 92.22 54821.80 88888.00 2015-09-30 17:20:48.909 273 11068.67 92.26 54821.77 88888.00 2015-09-30 17:20:49.409 273 11068.67 92.24 54821.77 88888.00 2015-09-30 17:20:49.909 273 11068.71 92.27 54821.78 88888.00 2015-09-30 17:20:50.409 273 11068.75 92.26 54821.77 88888.00 2015-09-30 17:20:50.909 273 11068.74 92.25 54821.79 88888.00 2015-09-30 17:20:51.409 273 11068.75 92.23 54821.81 88888.00 2015-09-30 17:20:51.909 273 11068.77 92.24 54821.86 88888.00 2015-09-30 17:20:52.409 273 11068.77 92.19 54821.93 88888.00 2015-09-30 17:20:52.909 273 11068.78 92.19 54821.87 88888.00 2015-09-30 17:20:53.409 273 11068.67 92.25 54821.81 88888.00 2015-09-30 17:20:53.909 273 11068.64 92.29 54821.79 88888.00 2015-09-30 17:20:54.409 273 11068.70 92.31 54821.76 88888.00 2015-09-30 17:20:54.909 273 11068.74 92.29 54821.77 88888.00 2015-09-30 17:20:55.409 273 11068.74 92.23 54821.82 88888.00 2015-09-30 17:20:55.909 273 11068.75 92.23 54821.82 88888.00 2015-09-30 17:20:56.409 273 11068.78 92.21 54821.86 88888.00 2015-09-30 17:20:56.909 273 11068.74 92.19 54821.86 88888.00 2015-09-30 17:20:57.409 273 11068.71 92.21 54821.86 88888.00 2015-09-30 17:20:57.909 273 11068.71 92.14 54821.86 88888.00 2015-09-30 17:20:58.409 273 11068.70 92.11 54821.87 88888.00 2015-09-30 17:20:58.909 273 11068.76 92.09 54821.84 88888.00 2015-09-30 17:20:59.409 273 11068.82 92.14 54821.85 88888.00 2015-09-30 17:20:59.909 273 11068.80 92.18 54821.78 88888.00 2015-09-30 17:21:00.409 273 11068.80 92.17 54821.85 88888.00 2015-09-30 17:21:00.909 273 11068.83 92.16 54821.75 88888.00 2015-09-30 17:21:01.409 273 11068.80 92.14 54821.72 88888.00 2015-09-30 17:21:01.909 273 11068.80 92.09 54821.70 88888.00 2015-09-30 17:21:02.409 273 11068.81 92.10 54821.72 88888.00 2015-09-30 17:21:02.909 273 11068.81 92.14 54821.77 88888.00 2015-09-30 17:21:03.409 273 11068.80 92.10 54821.76 88888.00 2015-09-30 17:21:03.909 273 11068.75 92.08 54821.73 88888.00 2015-09-30 17:21:04.409 273 11068.77 92.09 54821.63 88888.00 2015-09-30 17:21:04.909 273 11068.83 92.11 54821.56 88888.00 2015-09-30 17:21:05.409 273 11068.82 92.09 54821.62 88888.00 2015-09-30 17:21:05.909 273 11068.83 92.06 54821.62 88888.00 2015-09-30 17:21:06.409 273 11068.88 92.06 54821.70 88888.00 2015-09-30 17:21:06.909 273 11068.88 92.05 54821.69 88888.00 2015-09-30 17:21:07.409 273 11068.80 92.04 54821.63 88888.00 2015-09-30 17:21:07.909 273 11068.77 92.07 54821.69 88888.00 2015-09-30 17:21:08.409 273 11068.78 92.09 54821.70 88888.00 2015-09-30 17:21:08.909 273 11068.77 92.09 54821.73 88888.00 2015-09-30 17:21:09.409 273 11068.80 92.09 54821.73 88888.00 2015-09-30 17:21:09.909 273 11068.87 92.08 54821.68 88888.00 2015-09-30 17:21:10.409 273 11068.92 92.14 54821.77 88888.00 2015-09-30 17:21:10.909 273 11068.83 92.10 54821.68 88888.00 2015-09-30 17:21:11.409 273 11068.81 92.13 54821.69 88888.00 2015-09-30 17:21:11.909 273 11068.78 92.15 54821.77 88888.00 2015-09-30 17:21:12.409 273 11068.83 92.17 54821.73 88888.00 2015-09-30 17:21:12.909 273 11068.85 92.15 54821.77 88888.00 2015-09-30 17:21:13.409 273 11068.80 92.14 54821.73 88888.00 2015-09-30 17:21:13.909 273 11068.80 92.16 54821.73 88888.00 2015-09-30 17:21:14.409 273 11068.85 92.15 54821.67 88888.00 2015-09-30 17:21:14.909 273 11068.86 92.19 54821.56 88888.00 2015-09-30 17:21:15.409 273 11068.85 92.22 54821.60 88888.00 2015-09-30 17:21:15.909 273 11068.77 92.18 54821.59 88888.00 2015-09-30 17:21:16.409 273 11068.78 92.22 54821.51 88888.00 2015-09-30 17:21:16.909 273 11068.83 92.27 54821.66 88888.00 2015-09-30 17:21:17.409 273 11068.86 92.30 54821.87 88888.00 2015-09-30 17:21:17.909 273 11068.80 92.27 54821.73 88888.00 2015-09-30 17:21:18.409 273 11068.81 92.25 54821.72 88888.00 2015-09-30 17:21:18.909 273 11068.78 92.22 54821.72 88888.00 2015-09-30 17:21:19.409 273 11068.81 92.22 54821.71 88888.00 2015-09-30 17:21:19.909 273 11068.81 92.21 54821.69 88888.00 2015-09-30 17:21:20.409 273 11068.88 92.22 54821.66 88888.00 2015-09-30 17:21:20.909 273 11068.86 92.24 54821.68 88888.00 2015-09-30 17:21:21.409 273 11068.78 92.21 54821.71 88888.00 2015-09-30 17:21:21.909 273 11068.85 92.17 54821.54 88888.00 2015-09-30 17:21:22.409 273 11068.87 92.17 54821.58 88888.00 2015-09-30 17:21:22.909 273 11068.86 92.22 54821.53 88888.00 2015-09-30 17:21:23.409 273 11068.88 92.22 54821.47 88888.00 2015-09-30 17:21:23.909 273 11068.91 92.21 54821.51 88888.00 2015-09-30 17:21:24.409 273 11068.92 92.19 54821.45 88888.00 2015-09-30 17:21:24.909 273 11068.96 92.15 54821.51 88888.00 2015-09-30 17:21:25.409 273 11068.95 92.13 54821.53 88888.00 2015-09-30 17:21:25.909 273 11068.91 92.23 54821.59 88888.00 2015-09-30 17:21:26.409 273 11068.91 92.22 54821.59 88888.00 2015-09-30 17:21:26.909 273 11068.95 92.21 54821.63 88888.00 2015-09-30 17:21:27.409 273 11068.97 92.25 54821.55 88888.00 2015-09-30 17:21:27.909 273 11068.98 92.26 54821.55 88888.00 2015-09-30 17:21:28.409 273 11069.02 92.19 54821.54 88888.00 2015-09-30 17:21:28.909 273 11068.98 92.21 54821.54 88888.00 2015-09-30 17:21:29.409 273 11068.93 92.23 54821.51 88888.00 2015-09-30 17:21:29.909 273 11068.96 92.25 54821.43 88888.00 2015-09-30 17:21:30.409 273 11068.95 92.21 54821.37 88888.00 2015-09-30 17:21:30.909 273 11069.01 92.21 54821.47 88888.00 2015-09-30 17:21:31.409 273 11069.08 92.22 54821.35 88888.00 2015-09-30 17:21:31.909 273 11069.13 92.22 54821.31 88888.00 2015-09-30 17:21:32.409 273 11069.06 92.16 54821.37 88888.00 2015-09-30 17:21:32.909 273 11069.01 92.13 54821.41 88888.00 2015-09-30 17:21:33.409 273 11069.00 92.13 54821.31 88888.00 2015-09-30 17:21:33.909 273 11069.07 92.17 54821.35 88888.00 2015-09-30 17:21:34.409 273 11069.09 92.17 54821.36 88888.00 2015-09-30 17:21:34.909 273 11069.12 92.17 54821.36 88888.00 2015-09-30 17:21:35.410 273 11069.12 92.22 54821.41 88888.00 2015-09-30 17:21:35.910 273 11069.06 92.17 54821.36 88888.00 2015-09-30 17:21:36.410 273 11069.06 92.15 54821.35 88888.00 2015-09-30 17:21:36.910 273 11069.11 92.11 54821.37 88888.00 2015-09-30 17:21:37.410 273 11069.16 92.11 54821.37 88888.00 2015-09-30 17:21:37.910 273 11069.12 92.10 54821.25 88888.00 2015-09-30 17:21:38.410 273 11069.14 92.06 54821.23 88888.00 2015-09-30 17:21:38.910 273 11069.22 92.06 54821.34 88888.00 2015-09-30 17:21:39.410 273 11069.18 92.15 54821.31 88888.00 2015-09-30 17:21:39.910 273 11069.21 92.11 54821.34 88888.00 2015-09-30 17:21:40.410 273 11069.22 92.08 54821.28 88888.00 2015-09-30 17:21:40.910 273 11069.28 92.09 54821.29 88888.00 2015-09-30 17:21:41.410 273 11069.30 92.09 54821.32 88888.00 2015-09-30 17:21:41.910 273 11069.30 92.14 54821.31 88888.00 2015-09-30 17:21:42.410 273 11069.27 92.17 54821.32 88888.00 2015-09-30 17:21:42.910 273 11069.30 92.14 54821.27 88888.00 2015-09-30 17:21:43.410 273 11069.30 92.16 54821.24 88888.00 2015-09-30 17:21:43.910 273 11069.30 92.15 54821.14 88888.00 2015-09-30 17:21:44.410 273 11069.30 92.10 54821.15 88888.00 2015-09-30 17:21:44.910 273 11069.33 92.10 54821.15 88888.00 2015-09-30 17:21:45.410 273 11069.29 92.10 54821.20 88888.00 2015-09-30 17:21:45.910 273 11069.30 92.09 54821.23 88888.00 2015-09-30 17:21:46.410 273 11069.39 92.07 54821.17 88888.00 2015-09-30 17:21:46.910 273 11069.38 92.08 54821.12 88888.00 2015-09-30 17:21:47.410 273 11069.37 92.07 54821.16 88888.00 2015-09-30 17:21:47.910 273 11069.32 92.06 54821.16 88888.00 2015-09-30 17:21:48.410 273 11069.30 92.05 54821.21 88888.00 2015-09-30 17:21:48.910 273 11069.30 92.06 54821.15 88888.00 2015-09-30 17:21:49.410 273 11069.29 92.09 54821.17 88888.00 2015-09-30 17:21:49.910 273 11069.32 92.05 54821.08 88888.00 2015-09-30 17:21:50.410 273 11069.39 92.01 54820.92 88888.00 2015-09-30 17:21:50.910 273 11069.38 91.94 54820.92 88888.00 2015-09-30 17:21:51.410 273 11069.29 91.92 54820.96 88888.00 2015-09-30 17:21:51.910 273 11069.29 91.99 54820.88 88888.00 2015-09-30 17:21:52.410 273 11069.30 92.00 54820.99 88888.00 2015-09-30 17:21:52.910 273 11069.34 91.97 54820.96 88888.00 2015-09-30 17:21:53.410 273 11069.37 91.94 54820.96 88888.00 2015-09-30 17:21:53.910 273 11069.40 91.98 54821.11 88888.00 2015-09-30 17:21:54.410 273 11069.38 91.96 54821.14 88888.00 2015-09-30 17:21:54.910 273 11069.40 91.96 54821.06 88888.00 2015-09-30 17:21:55.410 273 11069.48 91.99 54821.05 88888.00 2015-09-30 17:21:55.910 273 11069.44 91.93 54820.98 88888.00 2015-09-30 17:21:56.410 273 11069.42 91.91 54820.97 88888.00 2015-09-30 17:21:56.910 273 11069.42 91.89 54821.00 88888.00 2015-09-30 17:21:57.410 273 11069.50 91.89 54821.00 88888.00 2015-09-30 17:21:57.910 273 11069.49 91.90 54821.05 88888.00 2015-09-30 17:21:58.410 273 11069.45 91.92 54821.01 88888.00 2015-09-30 17:21:58.910 273 11069.44 91.99 54821.01 88888.00 2015-09-30 17:21:59.410 273 11069.46 91.99 54821.00 88888.00 2015-09-30 17:21:59.910 273 11069.49 91.91 54821.03 88888.00 2015-09-30 17:22:00.410 273 11069.45 91.89 54821.01 88888.00 2015-09-30 17:22:00.910 273 11069.46 91.90 54821.07 88888.00 2015-09-30 17:22:01.410 273 11069.48 91.97 54821.02 88888.00 2015-09-30 17:22:01.910 273 11069.50 91.99 54821.06 88888.00 2015-09-30 17:22:02.410 273 11069.54 91.99 54821.14 88888.00 2015-09-30 17:22:02.910 273 11069.49 91.94 54821.12 88888.00 2015-09-30 17:22:03.410 273 11069.42 91.90 54821.06 88888.00 2015-09-30 17:22:03.910 273 11069.43 91.92 54821.07 88888.00 2015-09-30 17:22:04.410 273 11069.45 91.96 54821.10 88888.00 2015-09-30 17:22:04.910 273 11069.45 91.92 54821.09 88888.00 2015-09-30 17:22:05.410 273 11069.44 91.96 54821.11 88888.00 2015-09-30 17:22:05.910 273 11069.35 91.99 54821.19 88888.00 2015-09-30 17:22:06.410 273 11069.37 91.96 54821.23 88888.00 2015-09-30 17:22:06.910 273 11069.39 91.97 54821.09 88888.00 2015-09-30 17:22:07.410 273 11069.44 91.99 54821.06 88888.00 2015-09-30 17:22:07.910 273 11069.44 92.01 54821.03 88888.00 2015-09-30 17:22:08.410 273 11069.43 92.00 54820.99 88888.00 2015-09-30 17:22:08.910 273 11069.37 91.96 54821.08 88888.00 2015-09-30 17:22:09.410 273 11069.42 91.98 54821.12 88888.00 2015-09-30 17:22:09.910 273 11069.45 91.98 54821.19 88888.00 2015-09-30 17:22:10.410 273 11069.45 91.96 54821.20 88888.00 2015-09-30 17:22:10.910 273 11069.44 91.96 54821.23 88888.00 2015-09-30 17:22:11.410 273 11069.48 91.97 54821.24 88888.00 2015-09-30 17:22:11.910 273 11069.46 92.02 54821.20 88888.00 2015-09-30 17:22:12.410 273 11069.43 91.98 54821.14 88888.00 2015-09-30 17:22:12.910 273 11069.42 91.98 54821.15 88888.00 2015-09-30 17:22:13.410 273 11069.44 91.94 54821.14 88888.00 2015-09-30 17:22:13.910 273 11069.46 91.97 54821.15 88888.00 2015-09-30 17:22:14.410 273 11069.48 91.99 54821.20 88888.00 2015-09-30 17:22:14.910 273 11069.49 91.97 54821.20 88888.00 2015-09-30 17:22:15.410 273 11069.45 91.96 54821.24 88888.00 2015-09-30 17:22:15.910 273 11069.37 91.97 54821.24 88888.00 2015-09-30 17:22:16.410 273 11069.34 91.99 54821.18 88888.00 2015-09-30 17:22:16.910 273 11069.37 91.97 54821.18 88888.00 2015-09-30 17:22:17.410 273 11069.38 91.96 54821.21 88888.00 2015-09-30 17:22:17.910 273 11069.40 91.98 54821.24 88888.00 2015-09-30 17:22:18.410 273 11069.37 91.92 54821.31 88888.00 2015-09-30 17:22:18.910 273 11069.42 91.90 54821.26 88888.00 2015-09-30 17:22:19.410 273 11069.38 91.91 54821.35 88888.00 2015-09-30 17:22:19.910 273 11069.40 91.96 54821.31 88888.00 2015-09-30 17:22:20.410 273 11069.45 91.94 54821.26 88888.00 2015-09-30 17:22:20.910 273 11069.43 91.89 54821.29 88888.00 2015-09-30 17:22:21.410 273 11069.42 91.97 54821.25 88888.00 2015-09-30 17:22:21.910 273 11069.40 91.97 54821.24 88888.00 2015-09-30 17:22:22.410 273 11069.46 91.94 54821.23 88888.00 2015-09-30 17:22:22.910 273 11069.45 91.96 54821.28 88888.00 2015-09-30 17:22:23.410 273 11069.43 91.91 54821.27 88888.00 2015-09-30 17:22:23.910 273 11069.42 91.91 54821.27 88888.00 2015-09-30 17:22:24.410 273 11069.44 91.91 54821.24 88888.00 2015-09-30 17:22:24.910 273 11069.44 91.94 54821.21 88888.00 2015-09-30 17:22:25.410 273 11069.50 91.98 54821.24 88888.00 2015-09-30 17:22:25.910 273 11069.50 92.01 54821.25 88888.00 2015-09-30 17:22:26.410 273 11069.45 92.01 54821.19 88888.00 2015-09-30 17:22:26.910 273 11069.43 92.01 54821.17 88888.00 2015-09-30 17:22:27.410 273 11069.49 92.08 54821.08 88888.00 2015-09-30 17:22:27.910 273 11069.56 92.14 54821.14 88888.00 2015-09-30 17:22:28.410 273 11069.55 92.18 54821.19 88888.00 2015-09-30 17:22:28.910 273 11069.50 92.25 54821.17 88888.00 2015-09-30 17:22:29.410 273 11069.50 92.38 54821.14 88888.00 2015-09-30 17:22:29.910 273 11069.53 92.41 54821.11 88888.00 2015-09-30 17:22:30.410 273 11069.56 92.46 54821.16 88888.00 2015-09-30 17:22:30.910 273 11069.56 92.48 54821.15 88888.00 2015-09-30 17:22:31.410 273 11069.53 92.52 54821.10 88888.00 2015-09-30 17:22:31.910 273 11069.51 92.66 54821.10 88888.00 2015-09-30 17:22:32.410 273 11069.49 92.67 54821.07 88888.00 2015-09-30 17:22:32.910 273 11069.42 92.69 54821.02 88888.00 2015-09-30 17:22:33.410 273 11069.33 92.78 54821.01 88888.00 2015-09-30 17:22:33.910 273 11069.32 92.87 54820.96 88888.00 2015-09-30 17:22:34.410 273 11069.32 92.95 54820.87 88888.00 2015-09-30 17:22:34.910 273 11069.23 92.94 54820.68 88888.00 2015-09-30 17:22:35.410 273 11069.13 93.00 54820.66 88888.00 2015-09-30 17:22:35.910 273 11069.11 93.02 54820.59 88888.00 2015-09-30 17:22:36.410 273 11069.07 92.99 54820.58 88888.00 2015-09-30 17:22:36.910 273 11068.97 92.93 54820.64 88888.00 2015-09-30 17:22:37.410 273 11068.93 92.84 54820.59 88888.00 2015-09-30 17:22:37.910 273 11068.88 92.70 54820.59 88888.00 2015-09-30 17:22:38.410 273 11068.90 92.59 54820.71 88888.00 2015-09-30 17:22:38.910 273 11068.90 92.48 54820.71 88888.00 2015-09-30 17:22:39.410 273 11068.90 92.39 54820.73 88888.00 2015-09-30 17:22:39.910 273 11069.00 92.21 54820.67 88888.00 2015-09-30 17:22:40.410 273 11069.09 92.15 54820.64 88888.00 2015-09-30 17:22:40.910 273 11069.23 92.11 54820.50 88888.00 2015-09-30 17:22:41.410 273 11069.40 92.04 54820.52 88888.00 2015-09-30 17:22:41.910 273 11069.51 91.94 54820.54 88888.00 2015-09-30 17:22:42.410 273 11069.60 91.96 54820.50 88888.00 2015-09-30 17:22:42.910 273 11069.68 91.92 54820.37 88888.00 2015-09-30 17:22:43.410 273 11069.77 91.88 54820.30 88888.00 2015-09-30 17:22:43.910 273 11069.80 91.84 54820.24 88888.00 2015-09-30 17:22:44.410 273 11069.85 91.85 54820.14 88888.00 2015-09-30 17:22:44.910 273 11069.90 91.85 54820.09 88888.00 2015-09-30 17:22:45.410 273 11069.92 91.90 54820.20 88888.00 2015-09-30 17:22:45.910 273 11069.93 91.93 54820.15 88888.00 2015-09-30 17:22:46.410 273 11069.96 91.98 54820.15 88888.00 2015-09-30 17:22:46.910 273 11070.00 92.04 54820.04 88888.00 2015-09-30 17:22:47.410 273 11070.00 92.10 54819.97 88888.00 2015-09-30 17:22:47.910 273 11070.02 92.23 54819.92 88888.00 2015-09-30 17:22:48.410 273 11070.05 92.30 54819.84 88888.00 2015-09-30 17:22:48.910 273 11070.00 92.41 54819.83 88888.00 2015-09-30 17:22:49.410 273 11069.89 92.60 54819.69 88888.00 2015-09-30 17:22:49.910 273 11069.75 92.68 54819.60 88888.00 2015-09-30 17:22:50.410 273 11069.64 92.78 54819.61 88888.00 2015-09-30 17:22:50.910 273 11069.50 92.84 54819.61 88888.00 2015-09-30 17:22:51.410 273 11069.46 92.89 54819.56 88888.00 2015-09-30 17:22:51.910 273 11069.43 92.91 54819.62 88888.00 2015-09-30 17:22:52.410 273 11069.37 92.95 54819.67 88888.00 2015-09-30 17:22:52.910 273 11069.37 93.09 54819.67 88888.00 2015-09-30 17:22:53.410 273 11069.38 93.20 54819.70 88888.00 2015-09-30 17:22:53.910 273 11069.48 93.29 54819.74 88888.00 2015-09-30 17:22:54.410 273 11069.55 93.42 54819.83 88888.00 2015-09-30 17:22:54.910 273 11069.69 93.52 54819.94 88888.00 2015-09-30 17:22:55.410 273 11069.77 93.59 54820.05 88888.00 2015-09-30 17:22:55.910 273 11070.07 93.49 54820.06 88888.00 2015-09-30 17:22:56.410 273 11070.28 93.34 54820.06 88888.00 2015-09-30 17:22:56.910 273 11070.42 93.15 54820.14 88888.00 2015-09-30 17:22:57.410 273 11070.55 92.89 54820.15 88888.00 2015-09-30 17:22:57.910 273 11070.66 92.57 54820.20 88888.00 2015-09-30 17:22:58.410 273 11070.71 92.30 54820.23 88888.00 2015-09-30 17:22:58.910 273 11070.63 92.02 54820.24 88888.00 2015-09-30 17:22:59.410 273 11070.50 91.84 54820.23 88888.00 2015-09-30 17:22:59.910 273 11070.44 91.71 54820.26 88888.00 2015-09-30 17:23:00.410 273 11070.32 91.54 54820.32 88888.00 2015-09-30 17:23:00.910 273 11070.13 91.49 54820.38 88888.00 2015-09-30 17:23:01.410 273 11070.05 91.50 54820.39 88888.00 2015-09-30 17:23:01.910 273 11069.98 91.48 54820.41 88888.00 2015-09-30 17:23:02.410 273 11069.90 91.54 54820.40 88888.00 2015-09-30 17:23:02.910 273 11069.87 91.63 54820.40 88888.00 2015-09-30 17:23:03.410 273 11069.86 91.66 54820.40 88888.00 2015-09-30 17:23:03.910 273 11069.82 91.73 54820.48 88888.00 2015-09-30 17:23:04.410 273 11069.86 91.80 54820.44 88888.00 2015-09-30 17:23:04.910 273 11069.90 91.80 54820.45 88888.00 2015-09-30 17:23:05.410 273 11069.90 91.75 54820.47 88888.00 2015-09-30 17:23:05.910 273 11069.84 91.79 54820.46 88888.00 2015-09-30 17:23:06.410 273 11069.81 91.81 54820.41 88888.00 2015-09-30 17:23:06.910 273 11069.77 91.82 54820.37 88888.00 2015-09-30 17:23:07.410 273 11069.82 91.84 54820.46 88888.00 2015-09-30 17:23:07.910 273 11069.86 91.76 54820.47 88888.00 2015-09-30 17:23:08.410 273 11069.86 91.73 54820.42 88888.00 2015-09-30 17:23:08.910 273 11069.84 91.73 54820.33 88888.00 2015-09-30 17:23:09.410 273 11069.86 91.73 54820.40 88888.00 2015-09-30 17:23:09.910 273 11069.86 91.71 54820.47 88888.00 2015-09-30 17:23:10.410 273 11069.87 91.66 54820.50 88888.00 2015-09-30 17:23:10.910 273 11069.93 91.66 54820.49 88888.00 2015-09-30 17:23:11.410 273 11069.89 91.66 54820.44 88888.00 2015-09-30 17:23:11.910 273 11069.84 91.64 54820.29 88888.00 2015-09-30 17:23:12.410 273 11069.80 91.58 54820.32 88888.00 2015-09-30 17:23:12.910 273 11069.76 91.55 54820.40 88888.00 2015-09-30 17:23:13.410 273 11069.66 91.56 54820.46 88888.00 2015-09-30 17:23:13.910 273 11069.46 91.54 54820.55 88888.00 2015-09-30 17:23:14.410 273 11069.39 91.49 54820.45 88888.00 2015-09-30 17:23:14.910 273 11069.37 91.48 54820.44 88888.00 2015-09-30 17:23:15.410 273 11069.30 91.54 54820.55 88888.00 2015-09-30 17:23:15.910 273 11069.33 91.53 54820.52 88888.00 2015-09-30 17:23:16.410 273 11069.42 91.54 54820.46 88888.00 2015-09-30 17:23:16.910 273 11069.45 91.53 54820.53 88888.00 2015-09-30 17:23:17.410 273 11069.45 91.55 54820.49 88888.00 2015-09-30 17:23:17.910 273 11069.45 91.56 54820.52 88888.00 2015-09-30 17:23:18.410 273 11069.42 91.62 54820.58 88888.00 2015-09-30 17:23:18.910 273 11069.39 91.64 54820.61 88888.00 2015-09-30 17:23:19.410 273 11069.35 91.64 54820.56 88888.00 2015-09-30 17:23:19.910 273 11069.30 91.65 54820.35 88888.00 2015-09-30 17:23:20.410 273 11069.27 91.67 54820.42 88888.00 2015-09-30 17:23:20.910 273 11069.28 91.66 54820.40 88888.00 2015-09-30 17:23:21.410 273 11069.28 91.68 54820.32 88888.00 2015-09-30 17:23:21.910 273 11069.23 91.71 54820.31 88888.00 2015-09-30 17:23:22.410 273 11069.19 91.71 54820.31 88888.00 2015-09-30 17:23:22.910 273 11069.23 91.70 54820.27 88888.00 2015-09-30 17:23:23.410 273 11069.23 91.71 54820.24 88888.00 2015-09-30 17:23:23.910 273 11069.21 91.76 54820.29 88888.00 2015-09-30 17:23:24.410 273 11069.19 91.76 54820.36 88888.00 2015-09-30 17:23:24.910 273 11069.19 91.77 54820.37 88888.00 2015-09-30 17:23:25.410 273 11069.22 91.70 54820.44 88888.00 2015-09-30 17:23:25.910 273 11069.23 91.67 54820.37 88888.00 2015-09-30 17:23:26.410 273 11069.23 91.68 54820.29 88888.00 2015-09-30 17:23:26.910 273 11069.28 91.63 54820.23 88888.00 2015-09-30 17:23:27.410 273 11069.25 91.59 54820.22 88888.00 2015-09-30 17:23:27.910 273 11069.25 91.67 54820.24 88888.00 2015-09-30 17:23:28.410 273 11069.22 91.73 54820.20 88888.00 2015-09-30 17:23:28.910 273 11069.16 91.72 54820.11 88888.00 2015-09-30 17:23:29.410 273 11069.16 91.72 54820.05 88888.00 2015-09-30 17:23:29.910 273 11069.21 91.71 54820.01 88888.00 2015-09-30 17:23:30.410 273 11069.27 91.72 54820.04 88888.00 2015-09-30 17:23:30.910 273 11069.21 91.74 54820.02 88888.00 2015-09-30 17:23:31.410 273 11069.21 91.72 54820.01 88888.00 2015-09-30 17:23:31.910 273 11069.17 91.73 54819.96 88888.00 2015-09-30 17:23:32.410 273 11069.11 91.70 54819.94 88888.00 2015-09-30 17:23:32.910 273 11069.14 91.64 54820.01 88888.00 2015-09-30 17:23:33.410 273 11069.11 91.59 54819.97 88888.00 2015-09-30 17:23:33.910 273 11069.13 91.63 54819.96 88888.00 2015-09-30 17:23:34.410 273 11069.12 91.66 54819.93 88888.00 2015-09-30 17:23:34.910 273 11069.11 91.66 54819.89 88888.00 2015-09-30 17:23:35.410 273 11069.13 91.64 54819.92 88888.00 2015-09-30 17:23:35.910 273 11069.12 91.60 54819.86 88888.00 2015-09-30 17:23:36.410 273 11069.11 91.54 54819.86 88888.00 2015-09-30 17:23:36.910 273 11069.18 91.47 54819.89 88888.00 2015-09-30 17:23:37.410 273 11069.17 91.50 54819.93 88888.00 2015-09-30 17:23:37.910 273 11069.14 91.53 54819.87 88888.00 2015-09-30 17:23:38.410 273 11069.11 91.54 54819.77 88888.00 2015-09-30 17:23:38.910 273 11069.06 91.56 54819.82 88888.00 2015-09-30 17:23:39.410 273 11069.07 91.57 54819.85 88888.00 2015-09-30 17:23:39.910 273 11069.09 91.55 54820.00 88888.00 2015-09-30 17:23:40.410 273 11069.09 91.50 54820.03 88888.00 2015-09-30 17:23:40.910 273 11069.13 91.51 54820.13 88888.00 2015-09-30 17:23:41.410 273 11069.12 91.54 54820.17 88888.00 2015-09-30 17:23:41.910 273 11069.07 91.53 54820.07 88888.00 2015-09-30 17:23:42.410 273 11069.11 91.54 54819.97 88888.00 2015-09-30 17:23:42.910 273 11069.17 91.50 54820.02 88888.00 2015-09-30 17:23:43.410 273 11069.16 91.53 54820.07 88888.00 2015-09-30 17:23:43.910 273 11069.17 91.46 54820.02 88888.00 2015-09-30 17:23:44.410 273 11069.19 91.42 54820.01 88888.00 2015-09-30 17:23:44.910 273 11069.17 91.43 54820.04 88888.00 2015-09-30 17:23:45.410 273 11069.18 91.39 54820.01 88888.00 2015-09-30 17:23:45.910 273 11069.14 91.38 54819.97 88888.00 2015-09-30 17:23:46.410 273 11069.13 91.46 54819.88 88888.00 2015-09-30 17:23:46.910 273 11069.03 91.45 54819.82 88888.00 2015-09-30 17:23:47.410 273 11069.02 91.41 54819.78 88888.00 2015-09-30 17:23:47.910 273 11069.01 91.43 54819.79 88888.00 2015-09-30 17:23:48.410 273 11069.02 91.40 54819.85 88888.00 2015-09-30 17:23:48.910 273 11068.98 91.46 54819.78 88888.00 2015-09-30 17:23:49.410 273 11068.96 91.55 54819.70 88888.00 2015-09-30 17:23:49.910 273 11068.87 91.54 54819.69 88888.00 2015-09-30 17:23:50.410 273 11068.83 91.50 54819.68 88888.00 2015-09-30 17:23:50.910 273 11068.87 91.49 54819.62 88888.00 2015-09-30 17:23:51.410 273 11068.86 91.50 54819.58 88888.00 2015-09-30 17:23:51.910 273 11068.87 91.54 54819.56 88888.00 2015-09-30 17:23:52.410 273 11068.87 91.55 54819.69 88888.00 2015-09-30 17:23:52.910 273 11068.85 91.63 54819.77 88888.00 2015-09-30 17:23:53.410 273 11068.85 91.68 54819.83 88888.00 2015-09-30 17:23:53.910 273 11068.80 91.63 54819.85 88888.00 2015-09-30 17:23:54.410 273 11068.88 91.60 54819.80 88888.00 2015-09-30 17:23:54.910 273 11068.91 91.64 54819.76 88888.00 2015-09-30 17:23:55.410 273 11068.96 91.71 54819.77 88888.00 2015-09-30 17:23:55.910 273 11068.93 91.75 54819.83 88888.00 2015-09-30 17:23:56.410 273 11068.91 91.81 54819.93 88888.00 2015-09-30 17:23:56.910 273 11068.95 91.79 54819.96 88888.00 2015-09-30 17:23:57.410 273 11068.96 91.79 54820.03 88888.00 2015-09-30 17:23:57.910 273 11068.92 91.76 54820.13 88888.00 2015-09-30 17:23:58.410 273 11068.96 91.76 54820.24 88888.00 2015-09-30 17:23:58.910 273 11068.95 91.81 54820.19 88888.00 2015-09-30 17:23:59.410 273 11068.90 91.84 54820.20 88888.00 2015-09-30 17:23:59.910 273 11068.88 91.81 54820.27 88888.00 2015-09-30 17:24:00.410 273 11068.93 91.76 54820.28 88888.00 2015-09-30 17:24:00.910 273 11069.00 91.76 54820.30 88888.00 2015-09-30 17:24:01.410 273 11069.03 91.75 54820.32 88888.00 2015-09-30 17:24:01.910 273 11069.11 91.80 54820.37 88888.00 2015-09-30 17:24:02.410 273 11069.12 91.84 54820.46 88888.00 2015-09-30 17:24:02.910 273 11069.11 91.89 54820.57 88888.00 2015-09-30 17:24:03.410 273 11069.11 91.89 54820.68 88888.00 2015-09-30 17:24:03.910 273 11069.11 91.83 54820.71 88888.00 2015-09-30 17:24:04.410 273 11069.09 91.82 54820.70 88888.00 2015-09-30 17:24:04.910 273 11069.11 91.80 54820.71 88888.00 2015-09-30 17:24:05.410 273 11069.11 91.77 54820.76 88888.00 2015-09-30 17:24:05.910 273 11069.11 91.79 54820.81 88888.00 2015-09-30 17:24:06.410 273 11069.07 91.82 54820.76 88888.00 2015-09-30 17:24:06.910 273 11069.02 91.87 54820.77 88888.00 2015-09-30 17:24:07.410 273 11069.01 91.89 54820.82 88888.00 2015-09-30 17:24:07.910 273 11069.11 91.89 54820.84 88888.00 2015-09-30 17:24:08.410 273 11069.14 91.85 54820.81 88888.00 2015-09-30 17:24:08.910 273 11069.16 91.87 54820.87 88888.00 2015-09-30 17:24:09.410 273 11069.18 91.83 54820.99 88888.00 2015-09-30 17:24:09.910 273 11069.17 91.83 54820.94 88888.00 2015-09-30 17:24:10.410 273 11069.13 91.82 54820.90 88888.00 2015-09-30 17:24:10.910 273 11069.18 91.81 54820.94 88888.00 2015-09-30 17:24:11.410 273 11069.19 91.87 54821.00 88888.00 2015-09-30 17:24:11.910 273 11069.21 91.90 54821.14 88888.00 2015-09-30 17:24:12.410 273 11069.27 91.91 54821.20 88888.00 2015-09-30 17:24:12.910 273 11069.30 91.87 54821.16 88888.00 2015-09-30 17:24:13.410 273 11069.38 91.85 54821.16 88888.00 2015-09-30 17:24:13.910 273 11069.45 91.85 54821.23 88888.00 2015-09-30 17:24:14.410 273 11069.54 91.91 54821.14 88888.00 2015-09-30 17:24:14.910 273 11069.56 91.91 54821.05 88888.00 2015-09-30 17:24:15.410 273 11069.60 91.98 54821.23 88888.00 2015-09-30 17:24:15.910 273 11069.70 91.97 54821.23 88888.00 2015-09-30 17:24:16.410 273 11069.72 91.93 54821.10 88888.00 2015-09-30 17:24:16.910 273 11069.70 91.91 54821.17 88888.00 2015-09-30 17:24:17.410 273 11069.69 91.92 54821.09 88888.00 2015-09-30 17:24:17.910 273 11069.69 91.94 54821.12 88888.00 2015-09-30 17:24:18.410 273 11069.70 91.90 54821.23 88888.00 2015-09-30 17:24:18.910 273 11069.77 91.84 54821.17 88888.00 2015-09-30 17:24:19.410 273 11069.82 91.79 54821.17 88888.00 2015-09-30 17:24:19.910 273 11069.84 91.75 54821.17 88888.00 2015-09-30 17:24:20.410 273 11069.89 91.76 54821.15 88888.00 2015-09-30 17:24:20.910 273 11069.86 91.70 54821.10 88888.00 2015-09-30 17:24:21.410 273 11069.82 91.60 54821.08 88888.00 2015-09-30 17:24:21.910 273 11069.77 91.53 54821.17 88888.00 2015-09-30 17:24:22.410 273 11069.79 91.45 54821.10 88888.00 2015-09-30 17:24:22.910 273 11069.80 91.30 54820.97 88888.00 2015-09-30 17:24:23.410 273 11069.70 91.21 54821.02 88888.00 2015-09-30 17:24:23.910 273 11069.63 91.07 54821.05 88888.00 2015-09-30 17:24:24.410 273 11069.51 90.95 54820.88 88888.00 2015-09-30 17:24:24.910 273 11069.32 90.87 54820.81 88888.00 2015-09-30 17:24:25.410 273 11069.17 90.79 54820.80 88888.00 2015-09-30 17:24:25.910 273 11069.08 90.72 54820.63 88888.00 2015-09-30 17:24:26.410 273 11069.07 90.71 54820.61 88888.00 2015-09-30 17:24:26.910 273 11069.08 90.69 54820.58 88888.00 2015-09-30 17:24:27.410 273 11069.03 90.70 54820.48 88888.00 2015-09-30 17:24:27.910 273 11069.04 90.63 54820.47 88888.00 2015-09-30 17:24:28.410 273 11069.01 90.66 54820.44 88888.00 2015-09-30 17:24:28.910 273 11068.97 90.64 54820.48 88888.00 2015-09-30 17:24:29.410 273 11068.86 90.67 54820.49 88888.00 2015-09-30 17:24:29.910 273 11068.66 90.77 54820.49 88888.00 2015-09-30 17:24:30.410 273 11068.43 90.96 54820.46 88888.00 2015-09-30 17:24:30.910 273 11068.19 91.18 54820.56 88888.00 2015-09-30 17:24:31.410 273 11067.99 91.50 54820.61 88888.00 2015-09-30 17:24:31.910 273 11067.98 91.82 54820.71 88888.00 2015-09-30 17:24:32.410 273 11068.10 92.08 54820.82 88888.00 2015-09-30 17:24:32.910 273 11068.23 92.24 54820.84 88888.00 2015-09-30 17:24:33.410 273 11068.40 92.38 54820.63 88888.00 2015-09-30 17:24:33.910 273 11068.59 92.47 54820.65 88888.00 2015-09-30 17:24:34.410 273 11068.72 92.51 54820.82 88888.00 2015-09-30 17:24:34.910 273 11068.76 92.46 54820.87 88888.00 2015-09-30 17:24:35.410 273 11068.88 92.33 54820.96 88888.00 2015-09-30 17:24:35.910 273 11068.96 92.23 54821.08 88888.00 2015-09-30 17:24:36.410 273 11069.00 92.21 54821.12 88888.00 2015-09-30 17:24:36.910 273 11069.01 92.17 54821.05 88888.00 2015-09-30 17:24:37.410 273 11069.01 92.13 54821.19 88888.00 2015-09-30 17:24:37.910 273 11068.93 92.08 54821.16 88888.00 2015-09-30 17:24:38.410 273 11068.87 92.10 54821.31 88888.00 2015-09-30 17:24:38.910 273 11068.88 92.10 54821.31 88888.00 2015-09-30 17:24:39.410 273 11068.86 92.08 54821.15 88888.00 2015-09-30 17:24:39.910 273 11068.86 92.04 54821.34 88888.00 2015-09-30 17:24:40.410 273 11068.80 92.07 54821.41 88888.00 2015-09-30 17:24:40.910 273 11068.75 92.11 54821.32 88888.00 2015-09-30 17:24:41.410 273 11068.67 92.11 54821.36 88888.00 2015-09-30 17:24:41.910 273 11068.60 92.09 54821.49 88888.00 2015-09-30 17:24:42.410 273 11068.56 92.07 54821.51 88888.00 2015-09-30 17:24:42.910 273 11068.57 92.05 54821.43 88888.00 2015-09-30 17:24:43.410 273 11068.61 92.01 54821.45 88888.00 2015-09-30 17:24:43.910 273 11068.64 92.01 54821.49 88888.00 2015-09-30 17:24:44.410 273 11068.61 91.96 54821.35 88888.00 2015-09-30 17:24:44.910 273 11068.50 91.92 54821.27 88888.00 2015-09-30 17:24:45.411 273 11068.50 91.90 54821.16 88888.00 2015-09-30 17:24:45.911 273 11068.51 91.79 54821.25 88888.00 2015-09-30 17:24:46.411 273 11068.53 91.75 54821.32 88888.00 2015-09-30 17:24:46.911 273 11068.56 91.68 54821.34 88888.00 2015-09-30 17:24:47.411 273 11068.56 91.63 54821.45 88888.00 2015-09-30 17:24:47.911 273 11068.60 91.64 54821.55 88888.00 2015-09-30 17:24:48.411 273 11068.61 91.65 54821.47 88888.00 2015-09-30 17:24:48.911 273 11068.59 91.57 54821.46 88888.00 2015-09-30 17:24:49.411 273 11068.61 91.54 54821.56 88888.00 2015-09-30 17:24:49.911 273 11068.66 91.53 54821.47 88888.00 2015-09-30 17:24:50.411 273 11068.69 91.53 54821.62 88888.00 2015-09-30 17:24:50.911 273 11068.66 91.53 54821.80 88888.00 2015-09-30 17:24:51.411 273 11068.65 91.51 54821.72 88888.00 2015-09-30 17:24:51.911 273 11068.64 91.55 54821.76 88888.00 2015-09-30 17:24:52.411 273 11068.69 91.55 54821.76 88888.00 2015-09-30 17:24:52.911 273 11068.75 91.53 54821.77 88888.00 2015-09-30 17:24:53.411 273 11068.80 91.49 54821.79 88888.00 2015-09-30 17:24:53.911 273 11068.77 91.50 54821.78 88888.00 2015-09-30 17:24:54.411 273 11068.75 91.56 54821.77 88888.00 2015-09-30 17:24:54.911 273 11068.71 91.57 54821.72 88888.00 2015-09-30 17:24:55.411 273 11068.72 91.59 54821.81 88888.00 2015-09-30 17:24:55.911 273 11068.70 91.62 54821.81 88888.00 2015-09-30 17:24:56.411 273 11068.72 91.57 54821.79 88888.00 2015-09-30 17:24:56.911 273 11068.77 91.57 54821.79 88888.00 2015-09-30 17:24:57.411 273 11068.74 91.59 54821.93 88888.00 2015-09-30 17:24:57.911 273 11068.70 91.64 54821.86 88888.00 2015-09-30 17:24:58.411 273 11068.62 91.58 54821.89 88888.00 2015-09-30 17:24:58.911 273 11068.61 91.50 54821.94 88888.00 2015-09-30 17:24:59.411 273 11068.57 91.41 54821.91 88888.00 2015-09-30 17:24:59.911 273 11068.56 91.39 54822.12 88888.00 2015-09-30 17:25:00.411 273 11068.54 91.38 54822.11 88888.00 2015-09-30 17:25:00.911 273 11068.41 91.37 54822.02 88888.00 2015-09-30 17:25:01.411 273 11068.35 91.38 54821.98 88888.00 2015-09-30 17:25:01.911 273 11068.31 91.39 54821.93 88888.00 2015-09-30 17:25:02.411 273 11068.20 91.37 54821.87 88888.00 2015-09-30 17:25:02.911 273 11068.22 91.30 54821.86 88888.00 2015-09-30 17:25:03.411 273 11068.23 91.32 54821.85 88888.00 2015-09-30 17:25:03.911 273 11068.25 91.37 54821.88 88888.00 2015-09-30 17:25:04.411 273 11068.17 91.35 54821.75 88888.00 2015-09-30 17:25:04.911 273 11067.96 91.41 54821.67 88888.00 2015-09-30 17:25:05.411 273 11067.67 91.46 54821.70 88888.00 2015-09-30 17:25:05.911 273 11067.60 91.41 54821.66 88888.00 2015-09-30 17:25:06.411 273 11067.51 91.42 54821.66 88888.00 2015-09-30 17:25:06.911 273 11067.49 91.37 54821.67 88888.00 2015-09-30 17:25:07.411 273 11067.51 91.38 54821.73 88888.00 2015-09-30 17:25:07.911 273 11067.52 91.42 54821.79 88888.00 2015-09-30 17:25:08.411 273 11067.57 91.42 54821.80 88888.00 2015-09-30 17:25:08.911 273 11067.59 91.40 54821.75 88888.00 2015-09-30 17:25:09.411 273 11067.61 91.39 54821.77 88888.00 2015-09-30 17:25:09.911 273 11067.65 91.33 54821.78 88888.00 2015-09-30 17:25:10.411 273 11067.68 91.26 54821.73 88888.00 2015-09-30 17:25:10.911 273 11067.65 91.25 54821.67 88888.00 2015-09-30 17:25:11.411 273 11067.59 91.26 54821.67 88888.00 2015-09-30 17:25:11.911 273 11067.55 91.21 54821.64 88888.00 2015-09-30 17:25:12.411 273 11067.62 91.12 54821.59 88888.00 2015-09-30 17:25:12.911 273 11067.67 90.96 54821.68 88888.00 2015-09-30 17:25:13.411 273 11067.62 90.81 54821.70 88888.00 2015-09-30 17:25:13.911 273 11067.55 90.67 54821.69 88888.00 2015-09-30 17:25:14.411 273 11067.46 90.59 54821.75 88888.00 2015-09-30 17:25:14.911 273 11067.41 90.47 54821.90 88888.00 2015-09-30 17:25:15.411 273 11067.33 90.36 54821.90 88888.00 2015-09-30 17:25:15.911 273 11067.33 90.28 54821.96 88888.00 2015-09-30 17:25:16.411 273 11067.42 90.20 54822.04 88888.00 2015-09-30 17:25:16.911 273 11067.50 90.23 54821.98 88888.00 2015-09-30 17:25:17.411 273 11067.50 90.23 54822.04 88888.00 2015-09-30 17:25:17.911 273 11067.49 90.29 54822.07 88888.00 2015-09-30 17:25:18.411 273 11067.51 90.33 54822.24 88888.00 2015-09-30 17:25:18.911 273 11067.42 90.32 54822.25 88888.00 2015-09-30 17:25:19.411 273 11067.47 90.30 54822.23 88888.00 2015-09-30 17:25:19.911 273 11067.51 90.29 54822.14 88888.00 2015-09-30 17:25:20.411 273 11067.49 90.27 54822.15 88888.00 2015-09-30 17:25:20.911 273 11067.44 90.29 54822.17 88888.00 2015-09-30 17:25:21.411 273 11067.39 90.29 54822.15 88888.00 2015-09-30 17:25:21.911 273 11067.40 90.25 54822.13 88888.00 2015-09-30 17:25:22.411 273 11067.39 90.19 54822.20 88888.00 2015-09-30 17:25:22.911 273 11067.46 90.14 54822.19 88888.00 2015-09-30 17:25:23.411 273 11067.46 90.20 54822.15 88888.00 2015-09-30 17:25:23.911 273 11067.39 90.24 54822.17 88888.00 2015-09-30 17:25:24.411 273 11067.44 90.29 54822.16 88888.00 2015-09-30 17:25:24.911 273 11067.42 90.22 54822.21 88888.00 2015-09-30 17:25:25.411 273 11067.45 90.19 54822.04 88888.00 2015-09-30 17:25:25.911 273 11067.52 90.22 54822.08 88888.00 2015-09-30 17:25:26.411 273 11067.54 90.22 54822.13 88888.00 2015-09-30 17:25:26.911 273 11067.49 90.24 54822.22 88888.00 2015-09-30 17:25:27.411 273 11067.52 90.22 54821.88 88888.00 2015-09-30 17:25:27.911 273 11067.50 90.21 54821.99 88888.00 2015-09-30 17:25:28.411 273 11067.52 90.18 54822.26 88888.00 2015-09-30 17:25:28.911 273 11067.51 90.18 54822.26 88888.00 2015-09-30 17:25:29.411 273 11067.50 90.21 54822.21 88888.00 2015-09-30 17:25:29.911 273 11067.52 90.25 54822.23 88888.00 2015-09-30 17:25:30.411 273 11067.54 90.27 54822.38 88888.00 2015-09-30 17:25:30.911 273 11067.52 90.23 54822.45 88888.00 2015-09-30 17:25:31.411 273 11067.54 90.19 54822.30 88888.00 2015-09-30 17:25:31.911 273 11067.51 90.12 54822.30 88888.00 2015-09-30 17:25:32.411 273 11067.59 90.05 54822.45 88888.00 2015-09-30 17:25:32.911 273 11067.67 90.08 54822.50 88888.00 2015-09-30 17:25:33.411 273 11067.63 90.10 54822.37 88888.00 2015-09-30 17:25:33.911 273 11067.57 90.14 54822.26 88888.00 2015-09-30 17:25:34.411 273 11067.55 90.15 54822.39 88888.00 2015-09-30 17:25:34.911 273 11067.51 90.10 54822.45 88888.00 2015-09-30 17:25:35.411 273 11067.50 90.10 54822.40 88888.00 2015-09-30 17:25:35.911 273 11067.51 90.12 54822.38 88888.00 2015-09-30 17:25:36.411 273 11067.52 90.11 54822.45 88888.00 2015-09-30 17:25:36.911 273 11067.55 90.10 54822.47 88888.00 2015-09-30 17:25:37.411 273 11067.61 90.10 54822.39 88888.00 2015-09-30 17:25:37.911 273 11067.70 90.07 54822.38 88888.00 2015-09-30 17:25:38.411 273 11067.73 90.04 54822.38 88888.00 2015-09-30 17:25:38.911 273 11067.77 90.04 54822.22 88888.00 2015-09-30 17:25:39.411 273 11067.77 90.06 54822.37 88888.00 2015-09-30 17:25:39.911 273 11067.77 90.06 54822.33 88888.00 2015-09-30 17:25:40.411 273 11067.76 90.10 54822.29 88888.00 2015-09-30 17:25:40.911 273 11067.78 90.13 54822.40 88888.00 2015-09-30 17:25:41.411 273 11067.77 90.12 54822.40 88888.00 2015-09-30 17:25:41.911 273 11067.71 90.08 54822.32 88888.00 2015-09-30 17:25:42.411 273 11067.75 90.03 54822.30 88888.00 2015-09-30 17:25:42.911 273 11067.75 90.02 54822.16 88888.00 2015-09-30 17:25:43.411 273 11067.75 90.03 54822.19 88888.00 2015-09-30 17:25:43.911 273 11067.75 89.94 54822.17 88888.00 2015-09-30 17:25:44.411 273 11067.72 89.94 54822.26 88888.00 2015-09-30 17:25:44.911 273 11067.75 89.89 54822.20 88888.00 2015-09-30 17:25:45.411 273 11067.80 89.85 54822.23 88888.00 2015-09-30 17:25:45.911 273 11067.76 89.81 54822.16 88888.00 2015-09-30 17:25:46.411 273 11067.76 89.82 54822.07 88888.00 2015-09-30 17:25:46.911 273 11067.80 89.85 54822.16 88888.00 2015-09-30 17:25:47.411 273 11067.78 89.85 54822.15 88888.00 2015-09-30 17:25:47.911 273 11067.80 89.83 54822.21 88888.00 2015-09-30 17:25:48.411 273 11067.81 89.83 54822.29 88888.00 2015-09-30 17:25:48.911 273 11067.78 89.86 54822.22 88888.00 2015-09-30 17:25:49.411 273 11067.82 89.86 54822.21 88888.00 2015-09-30 17:25:49.911 273 11067.88 89.86 54822.21 88888.00 2015-09-30 17:25:50.411 273 11067.86 89.89 54822.21 88888.00 2015-09-30 17:25:50.911 273 11067.82 89.89 54822.17 88888.00 2015-09-30 17:25:51.411 273 11067.78 89.83 54822.24 88888.00 2015-09-30 17:25:51.911 273 11067.82 89.85 54822.31 88888.00 2015-09-30 17:25:52.411 273 11067.78 89.86 54822.38 88888.00 2015-09-30 17:25:52.911 273 11067.82 89.86 54822.29 88888.00 2015-09-30 17:25:53.411 273 11067.80 89.86 54822.25 88888.00 2015-09-30 17:25:53.911 273 11067.81 89.83 54822.19 88888.00 2015-09-30 17:25:54.411 273 11067.83 89.82 54822.14 88888.00 2015-09-30 17:25:54.911 273 11067.83 89.80 54822.14 88888.00 2015-09-30 17:25:55.411 273 11067.85 89.82 54822.13 88888.00 2015-09-30 17:25:55.911 273 11067.82 89.79 54822.19 88888.00 2015-09-30 17:25:56.411 273 11067.86 89.76 54822.10 88888.00 2015-09-30 17:25:56.911 273 11067.88 89.70 54822.24 88888.00 2015-09-30 17:25:57.411 273 11067.91 89.78 54822.25 88888.00 2015-09-30 17:25:57.911 273 11067.88 89.81 54822.13 88888.00 2015-09-30 17:25:58.411 273 11067.87 89.79 54822.08 88888.00 2015-09-30 17:25:58.911 273 11067.85 89.78 54822.17 88888.00 2015-09-30 17:25:59.411 273 11067.86 89.76 54822.12 88888.00 2015-09-30 17:25:59.911 273 11067.92 89.73 54822.14 88888.00 2015-09-30 17:26:00.411 273 11067.88 89.73 54822.08 88888.00 2015-09-30 17:26:00.911 273 11067.89 89.72 54822.11 88888.00 2015-09-30 17:26:01.411 273 11067.83 89.76 54822.15 88888.00 2015-09-30 17:26:01.911 273 11067.82 89.80 54822.11 88888.00 2015-09-30 17:26:02.411 273 11067.88 89.82 54822.11 88888.00 2015-09-30 17:26:02.911 273 11067.92 89.83 54822.14 88888.00 2015-09-30 17:26:03.411 273 11067.97 89.81 54822.04 88888.00 2015-09-30 17:26:03.911 273 11067.92 89.81 54821.99 88888.00 2015-09-30 17:26:04.411 273 11067.87 89.76 54821.97 88888.00 2015-09-30 17:26:04.911 273 11067.85 89.76 54821.95 88888.00 2015-09-30 17:26:05.411 273 11067.86 89.73 54821.95 88888.00 2015-09-30 17:26:05.911 273 11067.87 89.71 54822.00 88888.00 2015-09-30 17:26:06.411 273 11067.92 89.74 54822.03 88888.00 2015-09-30 17:26:06.911 273 11067.89 89.73 54822.08 88888.00 2015-09-30 17:26:07.411 273 11067.87 89.70 54822.02 88888.00 2015-09-30 17:26:07.911 273 11067.91 89.74 54821.97 88888.00 2015-09-30 17:26:08.411 273 11067.91 89.82 54821.93 88888.00 2015-09-30 17:26:08.911 273 11067.83 89.74 54821.89 88888.00 2015-09-30 17:26:09.411 273 11067.83 89.66 54821.87 88888.00 2015-09-30 17:26:09.911 273 11067.87 89.65 54821.90 88888.00 2015-09-30 17:26:10.411 273 11067.85 89.66 54821.88 88888.00 2015-09-30 17:26:10.911 273 11067.88 89.66 54821.82 88888.00 2015-09-30 17:26:11.411 273 11067.87 89.70 54821.80 88888.00 2015-09-30 17:26:11.911 273 11067.80 89.71 54821.81 88888.00 2015-09-30 17:26:12.411 273 11067.81 89.72 54821.85 88888.00 2015-09-30 17:26:12.911 273 11067.88 89.63 54821.82 88888.00 2015-09-30 17:26:13.411 273 11067.87 89.62 54821.73 88888.00 2015-09-30 17:26:13.911 273 11067.93 89.62 54821.71 88888.00 2015-09-30 17:26:14.411 273 11067.92 89.65 54821.71 88888.00 2015-09-30 17:26:14.911 273 11067.87 89.65 54821.85 88888.00 2015-09-30 17:26:15.411 273 11067.86 89.60 54821.89 88888.00 2015-09-30 17:26:15.911 273 11067.91 89.62 54821.80 88888.00 2015-09-30 17:26:16.411 273 11067.89 89.61 54821.76 88888.00 2015-09-30 17:26:16.911 273 11067.86 89.57 54821.63 88888.00 2015-09-30 17:26:17.411 273 11067.91 89.62 54821.68 88888.00 2015-09-30 17:26:17.911 273 11067.92 89.64 54821.66 88888.00 2015-09-30 17:26:18.411 273 11067.89 89.65 54821.67 88888.00 2015-09-30 17:26:18.911 273 11067.91 89.65 54821.69 88888.00 2015-09-30 17:26:19.411 273 11067.92 89.61 54821.77 88888.00 2015-09-30 17:26:19.911 273 11067.91 89.61 54821.71 88888.00 2015-09-30 17:26:20.411 273 11067.83 89.63 54821.71 88888.00 2015-09-30 17:26:20.911 273 11067.82 89.59 54821.67 88888.00 2015-09-30 17:26:21.411 273 11067.81 89.53 54821.67 88888.00 2015-09-30 17:26:21.911 273 11067.82 89.52 54821.62 88888.00 2015-09-30 17:26:22.411 273 11067.76 89.52 54821.66 88888.00 2015-09-30 17:26:22.911 273 11067.78 89.49 54821.70 88888.00 2015-09-30 17:26:23.411 273 11067.83 89.45 54821.72 88888.00 2015-09-30 17:26:23.911 273 11067.85 89.39 54821.68 88888.00 2015-09-30 17:26:24.411 273 11067.85 89.42 54821.60 88888.00 2015-09-30 17:26:24.911 273 11067.96 89.44 54821.62 88888.00 2015-09-30 17:26:25.411 273 11067.98 89.42 54821.59 88888.00 2015-09-30 17:26:25.911 273 11068.01 89.42 54821.47 88888.00 2015-09-30 17:26:26.411 273 11068.06 89.47 54821.50 88888.00 2015-09-30 17:26:26.911 273 11068.06 89.48 54821.50 88888.00 2015-09-30 17:26:27.411 273 11068.04 89.55 54821.41 88888.00 2015-09-30 17:26:27.911 273 11068.03 89.63 54821.33 88888.00 2015-09-30 17:26:28.411 273 11067.98 89.64 54821.34 88888.00 2015-09-30 17:26:28.911 273 11067.94 89.60 54821.33 88888.00 2015-09-30 17:26:29.411 273 11067.93 89.65 54821.24 88888.00 2015-09-30 17:26:29.911 273 11067.94 89.63 54821.27 88888.00 2015-09-30 17:26:30.411 273 11067.92 89.62 54821.34 88888.00 2015-09-30 17:26:30.911 273 11067.93 89.61 54821.33 88888.00 2015-09-30 17:26:31.411 273 11067.94 89.60 54821.34 88888.00 2015-09-30 17:26:31.911 273 11067.94 89.56 54821.41 88888.00 2015-09-30 17:26:32.411 273 11067.92 89.57 54821.36 88888.00 2015-09-30 17:26:32.911 273 11067.93 89.64 54821.29 88888.00 2015-09-30 17:26:33.411 273 11067.91 89.65 54821.36 88888.00 2015-09-30 17:26:33.911 273 11067.83 89.66 54821.36 88888.00 2015-09-30 17:26:34.411 273 11067.77 89.60 54821.29 88888.00 2015-09-30 17:26:34.911 273 11067.72 89.53 54821.34 88888.00 2015-09-30 17:26:35.411 273 11067.72 89.46 54821.35 88888.00 2015-09-30 17:26:35.911 273 11067.70 89.44 54821.43 88888.00 2015-09-30 17:26:36.411 273 11067.71 89.40 54821.43 88888.00 2015-09-30 17:26:36.911 273 11067.76 89.40 54821.44 88888.00 2015-09-30 17:26:37.411 273 11067.78 89.38 54821.37 88888.00 2015-09-30 17:26:37.911 273 11067.78 89.40 54821.37 88888.00 2015-09-30 17:26:38.411 273 11067.82 89.39 54821.29 88888.00 2015-09-30 17:26:38.911 273 11067.81 89.37 54821.45 88888.00 2015-09-30 17:26:39.411 273 11067.87 89.42 54821.47 88888.00 2015-09-30 17:26:39.911 273 11067.86 89.43 54821.47 88888.00 2015-09-30 17:26:40.411 273 11067.91 89.40 54821.61 88888.00 2015-09-30 17:26:40.911 273 11067.86 89.39 54821.51 88888.00 2015-09-30 17:26:41.411 273 11067.82 89.38 54821.58 88888.00 2015-09-30 17:26:41.911 273 11067.87 89.40 54821.61 88888.00 2015-09-30 17:26:42.411 273 11067.91 89.42 54821.63 88888.00 2015-09-30 17:26:42.911 273 11067.96 89.39 54821.55 88888.00 2015-09-30 17:26:43.411 273 11067.96 89.39 54821.53 88888.00 2015-09-30 17:26:43.911 273 11067.92 89.45 54821.55 88888.00 2015-09-30 17:26:44.411 273 11067.89 89.45 54821.49 88888.00 2015-09-30 17:26:44.911 273 11067.89 89.43 54821.49 88888.00 2015-09-30 17:26:45.411 273 11067.94 89.40 54821.59 88888.00 2015-09-30 17:26:45.911 273 11067.96 89.44 54821.60 88888.00 2015-09-30 17:26:46.411 273 11067.98 89.46 54821.49 88888.00 2015-09-30 17:26:46.911 273 11068.01 89.49 54821.53 88888.00 2015-09-30 17:26:47.411 273 11068.08 89.46 54821.46 88888.00 2015-09-30 17:26:47.911 273 11068.02 89.49 54821.42 88888.00 2015-09-30 17:26:48.411 273 11067.98 89.47 54821.44 88888.00 2015-09-30 17:26:48.911 273 11068.01 89.39 54821.45 88888.00 2015-09-30 17:26:49.411 273 11067.91 89.36 54821.43 88888.00 2015-09-30 17:26:49.911 273 11067.89 89.32 54821.31 88888.00 2015-09-30 17:26:50.411 273 11067.94 89.38 54821.25 88888.00 2015-09-30 17:26:50.911 273 11067.89 89.43 54821.35 88888.00 2015-09-30 17:26:51.411 273 11067.91 89.45 54821.42 88888.00 2015-09-30 17:26:51.911 273 11067.98 89.47 54821.38 88888.00 2015-09-30 17:26:52.411 273 11068.03 89.55 54821.35 88888.00 2015-09-30 17:26:52.911 273 11067.98 89.59 54821.47 88888.00 2015-09-30 17:26:53.411 273 11068.03 89.60 54821.45 88888.00 2015-09-30 17:26:53.911 273 11068.09 89.68 54821.37 88888.00 2015-09-30 17:26:54.411 273 11068.14 89.70 54821.31 88888.00 2015-09-30 17:26:54.911 273 11068.19 89.70 54821.34 88888.00 2015-09-30 17:26:55.411 273 11068.17 89.78 54821.26 88888.00 2015-09-30 17:26:55.911 273 11068.20 89.82 54821.23 88888.00 2015-09-30 17:26:56.411 273 11068.24 89.85 54821.23 88888.00 2015-09-30 17:26:56.911 273 11068.27 89.86 54821.03 88888.00 2015-09-30 17:26:57.411 273 11068.29 89.93 54820.97 88888.00 2015-09-30 17:26:57.911 273 11068.31 89.95 54820.94 88888.00 2015-09-30 17:26:58.411 273 11068.35 89.97 54820.88 88888.00 2015-09-30 17:26:58.911 273 11068.33 90.01 54820.96 88888.00 2015-09-30 17:26:59.411 273 11068.38 90.08 54820.88 88888.00 2015-09-30 17:26:59.911 273 11068.39 90.16 54820.88 88888.00 2015-09-30 17:27:00.411 273 11068.38 90.22 54820.80 88888.00 2015-09-30 17:27:00.911 273 11068.40 90.27 54820.76 88888.00 2015-09-30 17:27:01.411 273 11068.41 90.32 54820.70 88888.00 2015-09-30 17:27:01.911 273 11068.43 90.40 54820.67 88888.00 2015-09-30 17:27:02.411 273 11068.39 90.42 54820.65 88888.00 2015-09-30 17:27:02.911 273 11068.29 90.38 54820.68 88888.00 2015-09-30 17:27:03.411 273 11068.28 90.40 54820.71 88888.00 2015-09-30 17:27:03.911 273 11068.27 90.41 54820.66 88888.00 2015-09-30 17:27:04.411 273 11068.22 90.40 54820.67 88888.00 2015-09-30 17:27:04.911 273 11068.23 90.39 54820.74 88888.00 2015-09-30 17:27:05.411 273 11068.20 90.39 54820.82 88888.00 2015-09-30 17:27:05.911 273 11068.20 90.37 54820.83 88888.00 2015-09-30 17:27:06.411 273 11068.23 90.36 54820.88 88888.00 2015-09-30 17:27:06.911 273 11068.27 90.36 54820.84 88888.00 2015-09-30 17:27:07.411 273 11068.29 90.30 54820.90 88888.00 2015-09-30 17:27:07.911 273 11068.28 90.35 54821.03 88888.00 2015-09-30 17:27:08.411 273 11068.28 90.37 54821.00 88888.00 2015-09-30 17:27:08.911 273 11068.28 90.37 54821.01 88888.00 2015-09-30 17:27:09.411 273 11068.27 90.40 54821.05 88888.00 2015-09-30 17:27:09.911 273 11068.22 90.40 54821.08 88888.00 2015-09-30 17:27:10.411 273 11068.22 90.38 54821.00 88888.00 2015-09-30 17:27:10.911 273 11068.15 90.39 54820.96 88888.00 2015-09-30 17:27:11.411 273 11068.15 90.37 54821.02 88888.00 2015-09-30 17:27:11.911 273 11068.19 90.35 54821.05 88888.00 2015-09-30 17:27:12.411 273 11068.28 90.32 54821.10 88888.00 2015-09-30 17:27:12.911 273 11068.30 90.30 54821.24 88888.00 2015-09-30 17:27:13.411 273 11068.34 90.32 54821.37 88888.00 2015-09-30 17:27:13.911 273 11068.31 90.33 54821.28 88888.00 2015-09-30 17:27:14.411 273 11068.33 90.36 54821.32 88888.00 2015-09-30 17:27:14.911 273 11068.35 90.35 54821.31 88888.00 2015-09-30 17:27:15.411 273 11068.40 90.33 54821.36 88888.00 2015-09-30 17:27:15.911 273 11068.40 90.39 54821.50 88888.00 2015-09-30 17:27:16.411 273 11068.40 90.44 54821.55 88888.00 2015-09-30 17:27:16.911 273 11068.45 90.47 54821.49 88888.00 2015-09-30 17:27:17.411 273 11068.46 90.48 54821.44 88888.00 2015-09-30 17:27:17.911 273 11068.46 90.47 54821.29 88888.00 2015-09-30 17:27:18.411 273 11068.45 90.49 54821.34 88888.00 2015-09-30 17:27:18.911 273 11068.44 90.52 54821.31 88888.00 2015-09-30 17:27:19.411 273 11068.45 90.55 54821.28 88888.00 2015-09-30 17:27:19.911 273 11068.46 90.55 54821.10 88888.00 2015-09-30 17:27:20.411 273 11068.45 90.55 54821.29 88888.00 2015-09-30 17:27:20.911 273 11068.43 90.50 54821.46 88888.00 2015-09-30 17:27:21.411 273 11068.41 90.54 54821.45 88888.00 2015-09-30 17:27:21.911 273 11068.41 90.53 54821.42 88888.00 2015-09-30 17:27:22.411 273 11068.41 90.53 54821.38 88888.00 2015-09-30 17:27:22.911 273 11068.36 90.50 54821.38 88888.00 2015-09-30 17:27:23.411 273 11068.33 90.53 54821.45 88888.00 2015-09-30 17:27:23.911 273 11068.31 90.58 54821.46 88888.00 2015-09-30 17:27:24.411 273 11068.31 90.57 54821.41 88888.00 2015-09-30 17:27:24.911 273 11068.31 90.56 54821.34 88888.00 2015-09-30 17:27:25.411 273 11068.25 90.52 54821.40 88888.00 2015-09-30 17:27:25.911 273 11068.25 90.58 54821.35 88888.00 2015-09-30 17:27:26.411 273 11068.30 90.64 54821.27 88888.00 2015-09-30 17:27:26.911 273 11068.29 90.67 54821.31 88888.00 2015-09-30 17:27:27.411 273 11068.31 90.65 54821.32 88888.00 2015-09-30 17:27:27.911 273 11068.29 90.65 54821.29 88888.00 2015-09-30 17:27:28.411 273 11068.22 90.67 54821.32 88888.00 2015-09-30 17:27:28.911 273 11068.19 90.66 54821.33 88888.00 2015-09-30 17:27:29.411 273 11068.18 90.65 54821.36 88888.00 2015-09-30 17:27:29.911 273 11068.15 90.66 54821.35 88888.00 2015-09-30 17:27:30.411 273 11068.14 90.71 54821.42 88888.00 2015-09-30 17:27:30.911 273 11068.07 90.72 54821.44 88888.00 2015-09-30 17:27:31.411 273 11068.02 90.70 54821.41 88888.00 2015-09-30 17:27:31.911 273 11068.03 90.70 54821.32 88888.00 2015-09-30 17:27:32.411 273 11068.04 90.81 54821.34 88888.00 2015-09-30 17:27:32.911 273 11068.02 90.89 54821.35 88888.00 2015-09-30 17:27:33.411 273 11068.02 90.95 54821.41 88888.00 2015-09-30 17:27:33.911 273 11068.07 91.04 54821.40 88888.00 2015-09-30 17:27:34.411 273 11068.02 91.06 54821.37 88888.00 2015-09-30 17:27:34.911 273 11068.07 91.08 54821.27 88888.00 2015-09-30 17:27:35.411 273 11068.08 91.08 54821.27 88888.00 2015-09-30 17:27:35.911 273 11068.13 91.11 54821.26 88888.00 2015-09-30 17:27:36.411 273 11068.12 91.09 54821.36 88888.00 2015-09-30 17:27:36.911 273 11068.20 91.13 54821.34 88888.00 2015-09-30 17:27:37.411 273 11068.22 91.16 54821.17 88888.00 2015-09-30 17:27:37.911 273 11068.28 91.14 54821.21 88888.00 2015-09-30 17:27:38.411 273 11068.25 91.15 54821.31 88888.00 2015-09-30 17:27:38.911 273 11068.25 91.21 54821.31 88888.00 2015-09-30 17:27:39.411 273 11068.22 91.21 54821.33 88888.00 2015-09-30 17:27:39.911 273 11068.20 91.24 54821.28 88888.00 2015-09-30 17:27:40.411 273 11068.19 91.26 54821.28 88888.00 2015-09-30 17:27:40.911 273 11068.15 91.26 54821.26 88888.00 2015-09-30 17:27:41.411 273 11068.18 91.24 54821.17 88888.00 2015-09-30 17:27:41.911 273 11068.17 91.21 54821.23 88888.00 2015-09-30 17:27:42.411 273 11068.13 91.18 54821.26 88888.00 2015-09-30 17:27:42.911 273 11068.09 91.18 54821.14 88888.00 2015-09-30 17:27:43.411 273 11068.04 91.13 54821.15 88888.00 2015-09-30 17:27:43.911 273 11068.02 91.08 54821.17 88888.00 2015-09-30 17:27:44.411 273 11067.94 91.06 54821.19 88888.00 2015-09-30 17:27:44.911 273 11067.87 90.99 54821.19 88888.00 2015-09-30 17:27:45.411 273 11067.80 91.04 54821.11 88888.00 2015-09-30 17:27:45.911 273 11067.66 91.04 54821.00 88888.00 2015-09-30 17:27:46.411 273 11067.51 91.03 54821.03 88888.00 2015-09-30 17:27:46.911 273 11067.44 91.05 54821.07 88888.00 2015-09-30 17:27:47.411 273 11067.34 91.16 54821.06 88888.00 2015-09-30 17:27:47.911 273 11067.21 91.25 54820.97 88888.00 2015-09-30 17:27:48.411 273 11067.14 91.37 54821.06 88888.00 2015-09-30 17:27:48.911 273 11067.09 91.54 54821.03 88888.00 2015-09-30 17:27:49.411 273 11067.09 91.67 54820.79 88888.00 2015-09-30 17:27:49.911 273 11067.13 91.88 54820.97 88888.00 2015-09-30 17:27:50.411 273 11067.23 92.14 54821.03 88888.00 2015-09-30 17:27:50.911 273 11067.60 92.39 54820.94 88888.00 2015-09-30 17:27:51.411 273 11068.09 92.57 54820.90 88888.00 2015-09-30 17:27:51.911 273 11068.72 92.66 54820.83 88888.00 2015-09-30 17:27:52.411 273 11069.46 92.68 54820.81 88888.00 2015-09-30 17:27:52.911 273 11070.24 92.57 54820.87 88888.00 2015-09-30 17:27:53.411 273 11070.79 92.29 54820.87 88888.00 2015-09-30 17:27:53.911 273 11071.08 91.99 54821.07 88888.00 2015-09-30 17:27:54.411 273 11071.17 91.74 54821.01 88888.00 2015-09-30 17:27:54.911 273 11071.04 91.58 54820.99 88888.00 2015-09-30 17:27:55.411 273 11070.87 91.54 54821.05 88888.00 2015-09-30 17:27:55.911 273 11070.70 91.51 54821.10 88888.00 2015-09-30 17:27:56.411 273 11070.57 91.48 54821.11 88888.00 2015-09-30 17:27:56.911 273 11070.36 91.43 54820.99 88888.00 2015-09-30 17:27:57.411 273 11070.17 91.40 54821.00 88888.00 2015-09-30 17:27:57.911 273 11070.02 91.40 54821.05 88888.00 2015-09-30 17:27:58.411 273 11069.95 91.39 54821.00 88888.00 2015-09-30 17:27:58.911 273 11069.89 91.43 54821.02 88888.00 2015-09-30 17:27:59.411 273 11069.79 91.39 54821.02 88888.00 2015-09-30 17:27:59.911 273 11069.72 91.31 54821.03 88888.00 2015-09-30 17:28:00.411 273 11069.71 91.32 54821.08 88888.00 2015-09-30 17:28:00.911 273 11069.68 91.25 54821.05 88888.00 2015-09-30 17:28:01.411 273 11069.61 91.26 54821.09 88888.00 2015-09-30 17:28:01.911 273 11069.59 91.26 54821.14 88888.00 2015-09-30 17:28:02.411 273 11069.56 91.26 54821.09 88888.00 2015-09-30 17:28:02.911 273 11069.53 91.26 54821.03 88888.00 2015-09-30 17:28:03.411 273 11069.51 91.21 54821.14 88888.00 2015-09-30 17:28:03.911 273 11069.51 91.17 54821.10 88888.00 2015-09-30 17:28:04.411 273 11069.56 91.07 54821.08 88888.00 2015-09-30 17:28:04.911 273 11069.55 91.09 54821.05 88888.00 2015-09-30 17:28:05.412 273 11069.51 91.12 54821.05 88888.00 2015-09-30 17:28:05.912 273 11069.45 91.12 54821.03 88888.00 2015-09-30 17:28:06.412 273 11069.46 91.12 54821.06 88888.00 2015-09-30 17:28:06.912 273 11069.45 91.11 54820.99 88888.00 2015-09-30 17:28:07.412 273 11069.43 91.11 54820.87 88888.00 2015-09-30 17:28:07.912 273 11069.42 91.09 54820.81 88888.00 2015-09-30 17:28:08.412 273 11069.39 91.11 54820.80 88888.00 2015-09-30 17:28:08.912 273 11069.32 91.12 54820.88 88888.00 2015-09-30 17:28:09.412 273 11069.37 91.09 54820.96 88888.00 2015-09-30 17:28:09.912 273 11069.44 91.07 54820.89 88888.00 2015-09-30 17:28:10.412 273 11069.38 91.06 54820.96 88888.00 2015-09-30 17:28:10.912 273 11069.39 91.07 54820.94 88888.00 2015-09-30 17:28:11.412 273 11069.40 91.03 54820.83 88888.00 2015-09-30 17:28:11.912 273 11069.39 91.04 54820.80 88888.00 2015-09-30 17:28:12.412 273 11069.42 91.06 54820.84 88888.00 2015-09-30 17:28:12.912 273 11069.43 91.04 54820.80 88888.00 2015-09-30 17:28:13.412 273 11069.42 91.06 54820.80 88888.00 2015-09-30 17:28:13.912 273 11069.38 91.05 54820.75 88888.00 2015-09-30 17:28:14.412 273 11069.37 91.08 54820.73 88888.00 2015-09-30 17:28:14.912 273 11069.43 91.06 54820.68 88888.00 2015-09-30 17:28:15.412 273 11069.46 91.03 54820.68 88888.00 2015-09-30 17:28:15.912 273 11069.53 91.01 54820.72 88888.00 2015-09-30 17:28:16.412 273 11069.61 91.00 54820.63 88888.00 2015-09-30 17:28:16.912 273 11069.68 91.06 54820.59 88888.00 2015-09-30 17:28:17.412 273 11069.71 91.05 54820.64 88888.00 2015-09-30 17:28:17.912 273 11069.66 91.07 54820.68 88888.00 2015-09-30 17:28:18.412 273 11069.63 91.00 54820.61 88888.00 2015-09-30 17:28:18.912 273 11069.68 90.94 54820.56 88888.00 2015-09-30 17:28:19.412 273 11069.77 90.87 54820.44 88888.00 2015-09-30 17:28:19.912 273 11069.75 90.78 54820.39 88888.00 2015-09-30 17:28:20.412 273 11069.72 90.78 54820.40 88888.00 2015-09-30 17:28:20.912 273 11069.75 90.77 54820.24 88888.00 2015-09-30 17:28:21.412 273 11069.71 90.73 54820.22 88888.00 2015-09-30 17:28:21.912 273 11069.68 90.67 54820.23 88888.00 2015-09-30 17:28:22.412 273 11069.64 90.64 54820.27 88888.00 2015-09-30 17:28:22.912 273 11069.69 90.59 54820.33 88888.00 2015-09-30 17:28:23.412 273 11069.66 90.59 54820.29 88888.00 2015-09-30 17:28:23.912 273 11069.61 90.58 54820.26 88888.00 2015-09-30 17:28:24.412 273 11069.61 90.54 54820.38 88888.00 2015-09-30 17:28:24.912 273 11069.53 90.53 54820.37 88888.00 2015-09-30 17:28:25.412 273 11069.50 90.50 54820.27 88888.00 2015-09-30 17:28:25.912 273 11069.45 90.52 54820.20 88888.00 2015-09-30 17:28:26.412 273 11069.43 90.56 54820.27 88888.00 2015-09-30 17:28:26.912 273 11069.43 90.67 54820.29 88888.00 2015-09-30 17:28:27.412 273 11069.42 90.79 54820.26 88888.00 2015-09-30 17:28:27.912 273 11069.40 90.81 54820.33 88888.00 2015-09-30 17:28:28.412 273 11069.42 90.80 54820.48 88888.00 2015-09-30 17:28:28.912 273 11069.50 90.80 54820.49 88888.00 2015-09-30 17:28:29.412 273 11069.59 90.77 54820.45 88888.00 2015-09-30 17:28:29.912 273 11069.64 90.73 54820.40 88888.00 2015-09-30 17:28:30.412 273 11069.65 90.77 54820.36 88888.00 2015-09-30 17:28:30.912 273 11069.63 90.79 54820.59 88888.00 2015-09-30 17:28:31.412 273 11069.61 90.80 54820.79 88888.00 2015-09-30 17:28:31.912 273 11069.61 90.81 54820.82 88888.00 2015-09-30 17:28:32.412 273 11069.64 90.80 54820.93 88888.00 2015-09-30 17:28:32.912 273 11069.68 90.84 54820.94 88888.00 2015-09-30 17:28:33.412 273 11069.74 90.78 54820.91 88888.00 2015-09-30 17:28:33.912 273 11069.76 90.80 54820.83 88888.00 2015-09-30 17:28:34.412 273 11069.71 90.86 54820.80 88888.00 2015-09-30 17:28:34.912 273 11069.80 90.88 54820.74 88888.00 2015-09-30 17:28:35.412 273 11069.75 90.88 54820.64 88888.00 2015-09-30 17:28:35.912 273 11069.80 90.82 54820.56 88888.00 2015-09-30 17:28:36.412 273 11069.89 90.81 54820.52 88888.00 2015-09-30 17:28:36.912 273 11069.90 90.82 54820.63 88888.00 2015-09-30 17:28:37.412 273 11069.91 90.82 54820.71 88888.00 2015-09-30 17:28:37.912 273 11069.89 90.81 54820.79 88888.00 2015-09-30 17:28:38.412 273 11069.86 90.81 54820.75 88888.00 2015-09-30 17:28:38.912 273 11069.90 90.80 54820.70 88888.00 2015-09-30 17:28:39.412 273 11069.92 90.80 54820.70 88888.00 2015-09-30 17:28:39.912 273 11069.92 90.79 54820.65 88888.00 2015-09-30 17:28:40.412 273 11069.90 90.78 54820.64 88888.00 2015-09-30 17:28:40.912 273 11069.91 90.79 54820.71 88888.00 2015-09-30 17:28:41.412 273 11069.93 90.77 54820.77 88888.00 2015-09-30 17:28:41.912 273 11069.91 90.82 54820.73 88888.00 2015-09-30 17:28:42.412 273 11069.97 90.88 54820.66 88888.00 2015-09-30 17:28:42.912 273 11069.98 90.84 54820.71 88888.00 2015-09-30 17:28:43.412 273 11070.00 90.79 54820.76 88888.00 2015-09-30 17:28:43.912 273 11070.00 90.83 54820.81 88888.00 2015-09-30 17:28:44.412 273 11070.02 90.82 54820.72 88888.00 2015-09-30 17:28:44.912 273 11070.03 90.84 54820.64 88888.00 2015-09-30 17:28:45.412 273 11070.03 90.80 54820.68 88888.00 2015-09-30 17:28:45.912 273 11070.01 90.73 54820.74 88888.00 2015-09-30 17:28:46.412 273 11069.97 90.74 54820.74 88888.00 2015-09-30 17:28:46.912 273 11069.98 90.72 54820.67 88888.00 2015-09-30 17:28:47.412 273 11070.06 90.75 54820.58 88888.00 2015-09-30 17:28:47.912 273 11070.07 90.75 54820.57 88888.00 2015-09-30 17:28:48.412 273 11070.08 90.79 54820.66 88888.00 2015-09-30 17:28:48.912 273 11070.07 90.71 54820.66 88888.00 2015-09-30 17:28:49.412 273 11070.10 90.69 54820.53 88888.00 2015-09-30 17:28:49.912 273 11070.03 90.73 54820.24 88888.00 2015-09-30 17:28:50.412 273 11070.02 90.74 54820.18 88888.00 2015-09-30 17:28:50.912 273 11069.98 90.65 54820.18 88888.00 2015-09-30 17:28:51.412 273 11069.97 90.65 54820.29 88888.00 2015-09-30 17:28:51.912 273 11069.97 90.64 54820.24 88888.00 2015-09-30 17:28:52.412 273 11069.97 90.62 54820.22 88888.00 2015-09-30 17:28:52.912 273 11069.90 90.63 54820.39 88888.00 2015-09-30 17:28:53.412 273 11069.91 90.66 54820.47 88888.00 2015-09-30 17:28:53.912 273 11069.95 90.67 54820.44 88888.00 2015-09-30 17:28:54.412 273 11069.97 90.72 54820.37 88888.00 2015-09-30 17:28:54.912 273 11069.93 90.71 54820.37 88888.00 2015-09-30 17:28:55.412 273 11069.95 90.72 54820.38 88888.00 2015-09-30 17:28:55.912 273 11070.02 90.74 54820.37 88888.00 2015-09-30 17:28:56.412 273 11069.97 90.73 54820.32 88888.00 2015-09-30 17:28:56.912 273 11069.89 90.75 54820.29 88888.00 2015-09-30 17:28:57.412 273 11069.87 90.71 54820.30 88888.00 2015-09-30 17:28:57.912 273 11069.85 90.66 54820.36 88888.00 2015-09-30 17:28:58.412 273 11069.87 90.73 54820.39 88888.00 2015-09-30 17:28:58.912 273 11069.92 90.75 54820.35 88888.00 2015-09-30 17:28:59.412 273 11069.98 90.71 54820.32 88888.00 2015-09-30 17:28:59.912 273 11069.98 90.66 54820.41 88888.00 2015-09-30 17:29:00.412 273 11069.90 90.65 54820.48 88888.00 2015-09-30 17:29:00.912 273 11069.80 90.66 54820.50 88888.00 2015-09-30 17:29:01.412 273 11069.91 90.63 54820.41 88888.00 2015-09-30 17:29:01.912 273 11069.96 90.62 54820.45 88888.00 2015-09-30 17:29:02.412 273 11069.93 90.61 54820.47 88888.00 2015-09-30 17:29:02.912 273 11069.92 90.61 54820.44 88888.00 2015-09-30 17:29:03.412 273 11069.90 90.70 54820.36 88888.00 2015-09-30 17:29:03.912 273 11069.80 90.69 54820.35 88888.00 2015-09-30 17:29:04.412 273 11069.86 90.62 54820.41 88888.00 2015-09-30 17:29:04.912 273 11069.90 90.55 54820.42 88888.00 2015-09-30 17:29:05.412 273 11069.96 90.57 54820.48 88888.00 2015-09-30 17:29:05.912 273 11069.97 90.62 54820.52 88888.00 2015-09-30 17:29:06.412 273 11069.92 90.65 54820.52 88888.00 2015-09-30 17:29:06.912 273 11069.90 90.62 54820.47 88888.00 2015-09-30 17:29:07.412 273 11069.89 90.61 54820.53 88888.00 2015-09-30 17:29:07.912 273 11069.92 90.62 54820.59 88888.00 2015-09-30 17:29:08.412 273 11069.95 90.55 54820.55 88888.00 2015-09-30 17:29:08.912 273 11069.91 90.49 54820.53 88888.00 2015-09-30 17:29:09.412 273 11069.92 90.50 54820.52 88888.00 2015-09-30 17:29:09.912 273 11069.92 90.49 54820.50 88888.00 2015-09-30 17:29:10.412 273 11069.89 90.50 54820.48 88888.00 2015-09-30 17:29:10.912 273 11069.84 90.46 54820.46 88888.00 2015-09-30 17:29:11.412 273 11069.85 90.45 54820.57 88888.00 2015-09-30 17:29:11.912 273 11069.90 90.47 54820.58 88888.00 2015-09-30 17:29:12.412 273 11069.92 90.47 54820.61 88888.00 2015-09-30 17:29:12.912 273 11069.90 90.47 54820.64 88888.00 2015-09-30 17:29:13.412 273 11069.87 90.46 54820.73 88888.00 2015-09-30 17:29:13.912 273 11069.91 90.48 54820.68 88888.00 2015-09-30 17:29:14.412 273 11069.91 90.48 54820.65 88888.00 2015-09-30 17:29:14.912 273 11069.93 90.53 54820.66 88888.00 2015-09-30 17:29:15.412 273 11069.98 90.49 54820.55 88888.00 2015-09-30 17:29:15.912 273 11069.98 90.49 54820.53 88888.00 2015-09-30 17:29:16.412 273 11069.92 90.46 54820.55 88888.00 2015-09-30 17:29:16.912 273 11069.87 90.46 54820.58 88888.00 2015-09-30 17:29:17.412 273 11069.91 90.48 54820.65 88888.00 2015-09-30 17:29:17.912 273 11069.96 90.46 54820.61 88888.00 2015-09-30 17:29:18.412 273 11069.97 90.41 54820.55 88888.00 2015-09-30 17:29:18.912 273 11069.97 90.46 54820.49 88888.00 2015-09-30 17:29:19.412 273 11069.97 90.42 54820.45 88888.00 2015-09-30 17:29:19.912 273 11070.01 90.41 54820.49 88888.00 2015-09-30 17:29:20.412 273 11070.02 90.47 54820.57 88888.00 2015-09-30 17:29:20.912 273 11070.00 90.54 54820.56 88888.00 2015-09-30 17:29:21.412 273 11070.02 90.56 54820.53 88888.00 2015-09-30 17:29:21.912 273 11070.03 90.54 54820.52 88888.00 2015-09-30 17:29:22.412 273 11070.02 90.56 54820.54 88888.00 2015-09-30 17:29:22.912 273 11069.98 90.56 54820.55 88888.00 2015-09-30 17:29:23.412 273 11069.95 90.58 54820.54 88888.00 2015-09-30 17:29:23.912 273 11069.92 90.58 54820.55 88888.00 2015-09-30 17:29:24.412 273 11069.97 90.53 54820.53 88888.00 2015-09-30 17:29:24.912 273 11070.06 90.54 54820.63 88888.00 2015-09-30 17:29:25.412 273 11070.07 90.55 54820.59 88888.00 2015-09-30 17:29:25.912 273 11070.10 90.56 54820.50 88888.00 2015-09-30 17:29:26.412 273 11070.06 90.59 54820.49 88888.00 2015-09-30 17:29:26.912 273 11070.05 90.58 54820.50 88888.00 2015-09-30 17:29:27.412 273 11070.05 90.58 54820.48 88888.00 2015-09-30 17:29:27.912 273 11070.07 90.58 54820.37 88888.00 2015-09-30 17:29:28.412 273 11070.06 90.59 54820.48 88888.00 2015-09-30 17:29:28.912 273 11070.05 90.61 54820.49 88888.00 2015-09-30 17:29:29.412 273 11070.08 90.58 54820.50 88888.00 2015-09-30 17:29:29.912 273 11070.11 90.59 54820.54 88888.00 2015-09-30 17:29:30.412 273 11070.10 90.59 54820.58 88888.00 2015-09-30 17:29:30.912 273 11070.07 90.65 54820.54 88888.00 2015-09-30 17:29:31.412 273 11070.12 90.66 54820.48 88888.00 2015-09-30 17:29:31.912 273 11070.11 90.70 54820.50 88888.00 2015-09-30 17:29:32.412 273 11070.11 90.74 54820.50 88888.00 2015-09-30 17:29:32.912 273 11070.16 90.75 54820.49 88888.00 2015-09-30 17:29:33.412 273 11070.13 90.75 54820.45 88888.00 2015-09-30 17:29:33.912 273 11070.12 90.74 54820.38 88888.00 2015-09-30 17:29:34.412 273 11070.19 90.73 54820.41 88888.00 2015-09-30 17:29:34.912 273 11070.17 90.71 54820.46 88888.00 2015-09-30 17:29:35.412 273 11070.21 90.74 54820.49 88888.00 2015-09-30 17:29:35.912 273 11070.31 90.79 54820.53 88888.00 2015-09-30 17:29:36.412 273 11070.33 90.75 54820.45 88888.00 2015-09-30 17:29:36.912 273 11070.31 90.70 54820.42 88888.00 2015-09-30 17:29:37.412 273 11070.32 90.73 54820.47 88888.00 2015-09-30 17:29:37.912 273 11070.27 90.75 54820.47 88888.00 2015-09-30 17:29:38.412 273 11070.31 90.74 54820.41 88888.00 2015-09-30 17:29:38.912 273 11070.38 90.69 54820.45 88888.00 2015-09-30 17:29:39.412 273 11070.39 90.70 54820.49 88888.00 2015-09-30 17:29:39.912 273 11070.39 90.73 54820.49 88888.00 2015-09-30 17:29:40.412 273 11070.40 90.73 54820.40 88888.00 2015-09-30 17:29:40.912 273 11070.38 90.73 54820.39 88888.00 2015-09-30 17:29:41.412 273 11070.28 90.72 54820.45 88888.00 2015-09-30 17:29:41.912 273 11070.34 90.69 54820.47 88888.00 2015-09-30 17:29:42.412 273 11070.39 90.66 54820.45 88888.00 2015-09-30 17:29:42.912 273 11070.49 90.69 54820.45 88888.00 2015-09-30 17:29:43.412 273 11070.53 90.70 54820.39 88888.00 2015-09-30 17:29:43.912 273 11070.49 90.75 54820.36 88888.00 2015-09-30 17:29:44.412 273 11070.44 90.75 54820.32 88888.00 2015-09-30 17:29:44.912 273 11070.42 90.67 54820.26 88888.00 2015-09-30 17:29:45.412 273 11070.45 90.67 54820.29 88888.00 2015-09-30 17:29:45.912 273 11070.53 90.69 54820.29 88888.00 2015-09-30 17:29:46.412 273 11070.59 90.70 54820.31 88888.00 2015-09-30 17:29:46.912 273 11070.60 90.71 54820.30 88888.00 2015-09-30 17:29:47.412 273 11070.60 90.70 54820.30 88888.00 2015-09-30 17:29:47.912 273 11070.57 90.71 54820.32 88888.00 2015-09-30 17:29:48.412 273 11070.58 90.67 54820.31 88888.00 2015-09-30 17:29:48.912 273 11070.57 90.58 54820.37 88888.00 2015-09-30 17:29:49.412 273 11070.55 90.58 54820.36 88888.00 2015-09-30 17:29:49.912 273 11070.57 90.65 54820.33 88888.00 2015-09-30 17:29:50.412 273 11070.52 90.69 54820.37 88888.00 2015-09-30 17:29:50.912 273 11070.49 90.69 54820.33 88888.00 2015-09-30 17:29:51.412 273 11070.49 90.67 54820.35 88888.00 2015-09-30 17:29:51.912 273 11070.52 90.67 54820.41 88888.00 2015-09-30 17:29:52.412 273 11070.55 90.66 54820.33 88888.00 2015-09-30 17:29:52.912 273 11070.55 90.69 54820.33 88888.00 2015-09-30 17:29:53.412 273 11070.55 90.74 54820.33 88888.00 2015-09-30 17:29:53.912 273 11070.53 90.74 54820.33 88888.00 2015-09-30 17:29:54.412 273 11070.52 90.66 54820.29 88888.00 2015-09-30 17:29:54.912 273 11070.44 90.62 54820.30 88888.00 2015-09-30 17:29:55.412 273 11070.52 90.61 54820.38 88888.00 2015-09-30 17:29:55.912 273 11070.58 90.59 54820.59 88888.00 2015-09-30 17:29:56.412 273 11070.57 90.65 54820.62 88888.00 2015-09-30 17:29:56.912 273 11070.52 90.70 54820.63 88888.00 2015-09-30 17:29:57.412 273 11070.40 90.67 54820.63 88888.00 2015-09-30 17:29:57.912 273 11070.42 90.66 54820.61 88888.00 2015-09-30 17:29:58.412 273 11070.49 90.62 54820.59 88888.00 2015-09-30 17:29:58.912 273 11070.58 90.64 54820.61 88888.00 2015-09-30 17:29:59.412 273 11070.57 90.69 54820.58 88888.00 2015-09-30 17:29:59.912 273 11070.61 90.71 54820.50 88888.00 2015-09-30 17:30:00.412 273 11070.63 90.63 54820.48 88888.00 2015-09-30 17:30:00.912 273 11070.64 90.61 54820.45 88888.00 2015-09-30 17:30:01.412 273 11070.57 90.56 54820.46 88888.00 2015-09-30 17:30:01.912 273 11070.57 90.56 54820.53 88888.00 2015-09-30 17:30:02.412 273 11070.64 90.56 54820.52 88888.00 2015-09-30 17:30:02.912 273 11070.60 90.56 54820.50 88888.00 2015-09-30 17:30:03.412 273 11070.55 90.53 54820.44 88888.00 2015-09-30 17:30:03.912 273 11070.54 90.57 54820.45 88888.00 2015-09-30 17:30:04.412 273 11070.54 90.56 54820.48 88888.00 2015-09-30 17:30:04.912 273 11070.58 90.54 54820.59 88888.00 2015-09-30 17:30:05.412 273 11070.59 90.53 54820.65 88888.00 2015-09-30 17:30:05.912 273 11070.55 90.57 54820.65 88888.00 2015-09-30 17:30:06.412 273 11070.57 90.57 54820.62 88888.00 2015-09-30 17:30:06.912 273 11070.49 90.63 54820.59 88888.00 2015-09-30 17:30:07.412 273 11070.50 90.58 54820.58 88888.00 2015-09-30 17:30:07.912 273 11070.53 90.57 54820.59 88888.00 2015-09-30 17:30:08.412 273 11070.55 90.64 54820.61 88888.00 2015-09-30 17:30:08.912 273 11070.57 90.62 54820.62 88888.00 2015-09-30 17:30:09.412 273 11070.57 90.54 54820.59 88888.00 2015-09-30 17:30:09.912 273 11070.55 90.57 54820.61 88888.00 2015-09-30 17:30:10.412 273 11070.54 90.64 54820.63 88888.00 2015-09-30 17:30:10.912 273 11070.53 90.62 54820.65 88888.00 2015-09-30 17:30:11.412 273 11070.55 90.62 54820.59 88888.00 2015-09-30 17:30:11.912 273 11070.55 90.61 54820.59 88888.00 2015-09-30 17:30:12.412 273 11070.54 90.57 54820.58 88888.00 2015-09-30 17:30:12.912 273 11070.49 90.61 54820.56 88888.00 2015-09-30 17:30:13.412 273 11070.57 90.64 54820.59 88888.00 2015-09-30 17:30:13.912 273 11070.54 90.64 54820.59 88888.00 2015-09-30 17:30:14.412 273 11070.54 90.58 54820.47 88888.00 2015-09-30 17:30:14.912 273 11070.57 90.55 54820.32 88888.00 2015-09-30 17:30:15.412 273 11070.55 90.57 54820.33 88888.00 2015-09-30 17:30:15.912 273 11070.57 90.63 54820.36 88888.00 2015-09-30 17:30:16.412 273 11070.58 90.59 54820.36 88888.00 2015-09-30 17:30:16.912 273 11070.57 90.59 54820.33 88888.00 2015-09-30 17:30:17.412 273 11070.52 90.58 54820.29 88888.00 2015-09-30 17:30:17.912 273 11070.54 90.64 54820.36 88888.00 2015-09-30 17:30:18.412 273 11070.55 90.61 54820.44 88888.00 2015-09-30 17:30:18.912 273 11070.59 90.58 54820.47 88888.00 2015-09-30 17:30:19.412 273 11070.59 90.64 54820.44 88888.00 2015-09-30 17:30:19.912 273 11070.58 90.67 54820.44 88888.00 2015-09-30 17:30:20.412 273 11070.59 90.69 54820.41 88888.00 2015-09-30 17:30:20.912 273 11070.60 90.69 54820.46 88888.00 2015-09-30 17:30:21.412 273 11070.58 90.65 54820.45 88888.00 2015-09-30 17:30:21.912 273 11070.53 90.63 54820.57 88888.00 2015-09-30 17:30:22.412 273 11070.55 90.69 54820.56 88888.00 2015-09-30 17:30:22.912 273 11070.59 90.72 54820.48 88888.00 2015-09-30 17:30:23.412 273 11070.57 90.71 54820.45 88888.00 2015-09-30 17:30:23.912 273 11070.52 90.66 54820.40 88888.00 2015-09-30 17:30:24.412 273 11070.55 90.62 54820.44 88888.00 2015-09-30 17:30:24.912 273 11070.55 90.58 54820.46 88888.00 2015-09-30 17:30:25.412 273 11070.57 90.62 54820.40 88888.00 2015-09-30 17:30:25.912 273 11070.58 90.63 54820.44 88888.00 2015-09-30 17:30:26.412 273 11070.59 90.70 54820.46 88888.00 2015-09-30 17:30:26.912 273 11070.55 90.72 54820.45 88888.00 2015-09-30 17:30:27.412 273 11070.52 90.74 54820.39 88888.00 2015-09-30 17:30:27.912 273 11070.53 90.73 54820.41 88888.00 2015-09-30 17:30:28.412 273 11070.59 90.72 54820.46 88888.00 2015-09-30 17:30:28.912 273 11070.60 90.75 54820.50 88888.00 2015-09-30 17:30:29.412 273 11070.61 90.82 54820.53 88888.00 2015-09-30 17:30:29.912 273 11070.59 90.84 54820.47 88888.00 2015-09-30 17:30:30.412 273 11070.57 90.81 54820.45 88888.00 2015-09-30 17:30:30.912 273 11070.50 90.79 54820.52 88888.00 2015-09-30 17:30:31.412 273 11070.54 90.80 54820.53 88888.00 2015-09-30 17:30:31.912 273 11070.54 90.82 54820.44 88888.00 2015-09-30 17:30:32.412 273 11070.49 90.84 54820.47 88888.00 2015-09-30 17:30:32.912 273 11070.43 90.92 54820.54 88888.00 2015-09-30 17:30:33.412 273 11070.48 90.91 54820.55 88888.00 2015-09-30 17:30:33.912 273 11070.48 90.88 54820.53 88888.00 2015-09-30 17:30:34.412 273 11070.52 90.84 54820.48 88888.00 2015-09-30 17:30:34.912 273 11070.54 90.90 54820.48 88888.00 2015-09-30 17:30:35.412 273 11070.55 90.94 54820.52 88888.00 2015-09-30 17:30:35.912 273 11070.53 90.95 54820.56 88888.00 2015-09-30 17:30:36.412 273 11070.52 90.92 54820.55 88888.00 2015-09-30 17:30:36.912 273 11070.58 90.91 54820.53 88888.00 2015-09-30 17:30:37.412 273 11070.58 90.90 54820.59 88888.00 2015-09-30 17:30:37.912 273 11070.57 90.94 54820.61 88888.00 2015-09-30 17:30:38.412 273 11070.54 90.94 54820.62 88888.00 2015-09-30 17:30:38.912 273 11070.58 90.91 54820.64 88888.00 2015-09-30 17:30:39.412 273 11070.57 90.92 54820.61 88888.00 2015-09-30 17:30:39.912 273 11070.57 90.87 54820.61 88888.00 2015-09-30 17:30:40.412 273 11070.52 90.90 54820.61 88888.00 2015-09-30 17:30:40.912 273 11070.57 90.94 54820.65 88888.00 2015-09-30 17:30:41.412 273 11070.65 90.96 54820.66 88888.00 2015-09-30 17:30:41.912 273 11070.64 90.94 54820.62 88888.00 2015-09-30 17:30:42.412 273 11070.57 90.91 54820.66 88888.00 2015-09-30 17:30:42.912 273 11070.54 90.96 54820.62 88888.00 2015-09-30 17:30:43.412 273 11070.52 91.03 54820.67 88888.00 2015-09-30 17:30:43.912 273 11070.52 91.00 54820.70 88888.00 2015-09-30 17:30:44.412 273 11070.55 90.95 54820.70 88888.00 2015-09-30 17:30:44.912 273 11070.60 90.96 54820.74 88888.00 2015-09-30 17:30:45.412 273 11070.59 91.00 54820.64 88888.00 2015-09-30 17:30:45.912 273 11070.49 91.09 54820.55 88888.00 2015-09-30 17:30:46.412 273 11070.45 91.11 54820.63 88888.00 2015-09-30 17:30:46.912 273 11070.47 91.05 54820.61 88888.00 2015-09-30 17:30:47.412 273 11070.52 91.03 54820.59 88888.00 2015-09-30 17:30:47.912 273 11070.53 91.00 54820.68 88888.00 2015-09-30 17:30:48.412 273 11070.45 90.99 54820.70 88888.00 2015-09-30 17:30:48.912 273 11070.44 91.06 54820.66 88888.00 2015-09-30 17:30:49.412 273 11070.43 91.05 54820.56 88888.00 2015-09-30 17:30:49.912 273 11070.44 91.08 54820.55 88888.00 2015-09-30 17:30:50.412 273 11070.48 91.07 54820.57 88888.00 2015-09-30 17:30:50.912 273 11070.48 91.07 54820.56 88888.00 2015-09-30 17:30:51.412 273 11070.48 91.03 54820.59 88888.00 2015-09-30 17:30:51.912 273 11070.45 91.00 54820.63 88888.00 2015-09-30 17:30:52.412 273 11070.44 91.04 54820.62 88888.00 2015-09-30 17:30:52.912 273 11070.54 91.03 54820.56 88888.00 2015-09-30 17:30:53.412 273 11070.53 91.03 54820.59 88888.00 2015-09-30 17:30:53.912 273 11070.44 91.01 54820.59 88888.00 2015-09-30 17:30:54.412 273 11070.40 91.03 54820.68 88888.00 2015-09-30 17:30:54.912 273 11070.39 91.06 54820.67 88888.00 2015-09-30 17:30:55.412 273 11070.38 91.12 54820.61 88888.00 2015-09-30 17:30:55.912 273 11070.37 91.12 54820.64 88888.00 2015-09-30 17:30:56.412 273 11070.42 91.06 54820.66 88888.00 2015-09-30 17:30:56.912 273 11070.39 91.09 54820.68 88888.00 2015-09-30 17:30:57.412 273 11070.39 91.12 54820.72 88888.00 2015-09-30 17:30:57.912 273 11070.38 91.08 54820.74 88888.00 2015-09-30 17:30:58.412 273 11070.34 91.08 54820.80 88888.00 2015-09-30 17:30:58.912 273 11070.31 91.09 54820.68 88888.00 2015-09-30 17:30:59.412 273 11070.39 91.08 54820.67 88888.00 2015-09-30 17:30:59.912 273 11070.47 91.09 54820.67 88888.00 2015-09-30 17:31:00.412 273 11070.38 91.09 54820.75 88888.00 2015-09-30 17:31:00.912 273 11070.34 91.13 54820.75 88888.00 2015-09-30 17:31:01.412 273 11070.29 91.18 54820.77 88888.00 2015-09-30 17:31:01.912 273 11070.26 91.21 54820.74 88888.00 2015-09-30 17:31:02.412 273 11070.29 91.22 54820.76 88888.00 2015-09-30 17:31:02.912 273 11070.29 91.21 54820.79 88888.00 2015-09-30 17:31:03.412 273 11070.29 91.24 54820.82 88888.00 2015-09-30 17:31:03.912 273 11070.27 91.30 54820.80 88888.00 2015-09-30 17:31:04.412 273 11070.29 91.26 54820.81 88888.00 2015-09-30 17:31:04.912 273 11070.29 91.24 54820.83 88888.00 2015-09-30 17:31:05.412 273 11070.31 91.24 54820.83 88888.00 2015-09-30 17:31:05.912 273 11070.29 91.31 54820.87 88888.00 2015-09-30 17:31:06.412 273 11070.29 91.31 54820.79 88888.00 2015-09-30 17:31:06.912 273 11070.28 91.30 54820.73 88888.00 2015-09-30 17:31:07.412 273 11070.26 91.32 54820.68 88888.00 2015-09-30 17:31:07.912 273 11070.19 91.29 54820.74 88888.00 2015-09-30 17:31:08.412 273 11070.18 91.28 54820.81 88888.00 2015-09-30 17:31:08.912 273 11070.22 91.31 54820.88 88888.00 2015-09-30 17:31:09.412 273 11070.29 91.31 54820.82 88888.00 2015-09-30 17:31:09.912 273 11070.23 91.32 54820.73 88888.00 2015-09-30 17:31:10.412 273 11070.21 91.39 54820.75 88888.00 2015-09-30 17:31:10.912 273 11070.19 91.38 54820.80 88888.00 2015-09-30 17:31:11.412 273 11070.17 91.31 54820.73 88888.00 2015-09-30 17:31:11.912 273 11070.16 91.31 54820.73 88888.00 2015-09-30 17:31:12.412 273 11070.16 91.30 54820.83 88888.00 2015-09-30 17:31:12.912 273 11070.19 91.30 54820.84 88888.00 2015-09-30 17:31:13.412 273 11070.21 91.25 54820.85 88888.00 2015-09-30 17:31:13.912 273 11070.27 91.26 54820.92 88888.00 2015-09-30 17:31:14.412 273 11070.21 91.31 54820.93 88888.00 2015-09-30 17:31:14.912 273 11070.16 91.33 54820.96 88888.00 2015-09-30 17:31:15.412 273 11070.16 91.37 54820.97 88888.00 2015-09-30 17:31:15.912 273 11070.13 91.34 54820.91 88888.00 2015-09-30 17:31:16.412 273 11070.10 91.30 54820.88 88888.00 2015-09-30 17:31:16.912 273 11070.17 91.33 54821.00 88888.00 2015-09-30 17:31:17.412 273 11070.13 91.39 54820.96 88888.00 2015-09-30 17:31:17.912 273 11070.11 91.42 54820.94 88888.00 2015-09-30 17:31:18.412 273 11070.12 91.38 54820.98 88888.00 2015-09-30 17:31:18.912 273 11070.10 91.38 54820.93 88888.00 2015-09-30 17:31:19.412 273 11070.10 91.38 54820.93 88888.00 2015-09-30 17:31:19.912 273 11070.11 91.43 54820.97 88888.00 2015-09-30 17:31:20.413 273 11070.11 91.46 54821.02 88888.00 2015-09-30 17:31:20.913 273 11070.08 91.40 54820.97 88888.00 2015-09-30 17:31:21.413 273 11070.10 91.40 54820.96 88888.00 2015-09-30 17:31:21.913 273 11070.06 91.40 54820.91 88888.00 2015-09-30 17:31:22.413 273 11070.07 91.40 54820.84 88888.00 2015-09-30 17:31:22.913 273 11070.08 91.45 54820.89 88888.00 2015-09-30 17:31:23.413 273 11070.10 91.48 54820.88 88888.00 2015-09-30 17:31:23.913 273 11070.10 91.45 54820.91 88888.00 2015-09-30 17:31:24.413 273 11070.11 91.40 54820.96 88888.00 2015-09-30 17:31:24.913 273 11070.12 91.40 54820.94 88888.00 2015-09-30 17:31:25.413 273 11070.08 91.38 54820.96 88888.00 2015-09-30 17:31:25.913 273 11070.00 91.43 54820.94 88888.00 2015-09-30 17:31:26.413 273 11070.03 91.48 54820.96 88888.00 2015-09-30 17:31:26.913 273 11070.03 91.48 54820.93 88888.00 2015-09-30 17:31:27.413 273 11069.96 91.45 54820.98 88888.00 2015-09-30 17:31:27.913 273 11069.95 91.46 54820.98 88888.00 2015-09-30 17:31:28.413 273 11070.03 91.46 54821.02 88888.00 2015-09-30 17:31:28.913 273 11069.98 91.45 54820.97 88888.00 2015-09-30 17:31:29.413 273 11069.92 91.45 54820.90 88888.00 2015-09-30 17:31:29.913 273 11069.92 91.39 54820.92 88888.00 2015-09-30 17:31:30.413 273 11069.95 91.38 54820.99 88888.00 2015-09-30 17:31:30.913 273 11070.00 91.39 54821.06 88888.00 2015-09-30 17:31:31.413 273 11070.05 91.48 54821.02 88888.00 2015-09-30 17:31:31.913 273 11070.00 91.54 54821.00 88888.00 2015-09-30 17:31:32.413 273 11069.92 91.54 54821.02 88888.00 2015-09-30 17:31:32.913 273 11069.90 91.51 54821.00 88888.00 2015-09-30 17:31:33.413 273 11069.96 91.49 54820.87 88888.00 2015-09-30 17:31:33.913 273 11069.95 91.49 54820.89 88888.00 2015-09-30 17:31:34.413 273 11069.97 91.55 54820.94 88888.00 2015-09-30 17:31:34.913 273 11069.96 91.58 54820.94 88888.00 2015-09-30 17:31:35.413 273 11069.92 91.57 54821.00 88888.00 2015-09-30 17:31:35.913 273 11069.89 91.57 54821.01 88888.00 2015-09-30 17:31:36.413 273 11069.86 91.59 54820.94 88888.00 2015-09-30 17:31:36.913 273 11069.89 91.63 54821.03 88888.00 2015-09-30 17:31:37.413 273 11069.89 91.65 54821.00 88888.00 2015-09-30 17:31:37.913 273 11069.86 91.63 54820.93 88888.00 2015-09-30 17:31:38.413 273 11069.89 91.60 54820.96 88888.00 2015-09-30 17:31:38.913 273 11069.87 91.66 54820.93 88888.00 2015-09-30 17:31:39.413 273 11069.96 91.65 54820.92 88888.00 2015-09-30 17:31:39.913 273 11069.91 91.64 54820.97 88888.00 2015-09-30 17:31:40.413 273 11069.91 91.57 54820.97 88888.00 2015-09-30 17:31:40.913 273 11069.90 91.56 54820.97 88888.00 2015-09-30 17:31:41.413 273 11069.95 91.60 54820.97 88888.00 2015-09-30 17:31:41.913 273 11069.97 91.64 54820.97 88888.00 2015-09-30 17:31:42.413 273 11069.91 91.66 54821.32 88888.00 2015-09-30 17:31:42.913 273 11069.85 91.66 54821.15 88888.00 2015-09-30 17:31:43.413 273 11069.86 91.63 54820.89 88888.00 2015-09-30 17:31:43.913 273 11069.87 91.62 54820.87 88888.00 2015-09-30 17:31:44.413 273 11069.95 91.63 54820.90 88888.00 2015-09-30 17:31:44.913 273 11069.98 91.63 54820.90 88888.00 2015-09-30 17:31:45.413 273 11069.98 91.64 54820.83 88888.00 2015-09-30 17:31:45.913 273 11069.93 91.71 54820.82 88888.00 2015-09-30 17:31:46.413 273 11069.90 91.73 54820.74 88888.00 2015-09-30 17:31:46.913 273 11069.90 91.71 54820.71 88888.00 2015-09-30 17:31:47.413 273 11069.95 91.71 54820.72 88888.00 2015-09-30 17:31:47.913 273 11069.90 91.77 54820.73 88888.00 2015-09-30 17:31:48.413 273 11069.92 91.82 54820.76 88888.00 2015-09-30 17:31:48.913 273 11069.95 91.88 54820.73 88888.00 2015-09-30 17:31:49.413 273 11069.87 91.92 54820.75 88888.00 2015-09-30 17:31:49.913 273 11069.80 91.87 54820.77 88888.00 2015-09-30 17:31:50.413 273 11069.77 91.87 54820.80 88888.00 2015-09-30 17:31:50.913 273 11069.80 91.85 54820.84 88888.00 2015-09-30 17:31:51.413 273 11069.82 91.92 54820.80 88888.00 2015-09-30 17:31:51.913 273 11069.71 91.94 54820.85 88888.00 2015-09-30 17:31:52.413 273 11069.66 91.98 54820.82 88888.00 2015-09-30 17:31:52.913 273 11069.75 91.98 54820.90 88888.00 2015-09-30 17:31:53.413 273 11069.77 91.97 54820.97 88888.00 2015-09-30 17:31:53.913 273 11069.80 91.89 54820.97 88888.00 2015-09-30 17:31:54.413 273 11069.70 91.87 54820.94 88888.00 2015-09-30 17:31:54.913 273 11069.65 91.88 54820.96 88888.00 2015-09-30 17:31:55.413 273 11069.70 91.87 54820.98 88888.00 2015-09-30 17:31:55.913 273 11069.71 91.85 54821.07 88888.00 2015-09-30 17:31:56.413 273 11069.77 91.83 54821.03 88888.00 2015-09-30 17:31:56.913 273 11069.81 91.85 54820.96 88888.00 2015-09-30 17:31:57.413 273 11069.77 91.85 54820.98 88888.00 2015-09-30 17:31:57.913 273 11069.80 91.83 54820.92 88888.00 2015-09-30 17:31:58.413 273 11069.80 91.81 54821.02 88888.00 2015-09-30 17:31:58.913 273 11069.85 91.80 54821.08 88888.00 2015-09-30 17:31:59.413 273 11069.90 91.82 54821.06 88888.00 2015-09-30 17:31:59.913 273 11069.86 91.83 54820.99 88888.00 2015-09-30 17:32:00.413 273 11069.82 91.87 54820.89 88888.00 2015-09-30 17:32:00.913 273 11069.80 91.87 54820.83 88888.00 2015-09-30 17:32:01.413 273 11069.89 91.83 54820.81 88888.00 2015-09-30 17:32:01.913 273 11069.85 91.80 54820.91 88888.00 2015-09-30 17:32:02.413 273 11069.85 91.80 54820.96 88888.00 2015-09-30 17:32:02.913 273 11069.97 91.88 54820.96 88888.00 2015-09-30 17:32:03.413 273 11069.91 91.88 54820.90 88888.00 2015-09-30 17:32:03.913 273 11069.82 91.79 54820.90 88888.00 2015-09-30 17:32:04.413 273 11069.84 91.76 54820.94 88888.00 2015-09-30 17:32:04.913 273 11069.84 91.77 54820.98 88888.00 2015-09-30 17:32:05.413 273 11069.89 91.81 54821.03 88888.00 2015-09-30 17:32:05.913 273 11069.89 91.87 54821.11 88888.00 2015-09-30 17:32:06.413 273 11069.92 91.89 54820.97 88888.00 2015-09-30 17:32:06.913 273 11069.89 91.87 54820.96 88888.00 2015-09-30 17:32:07.413 273 11069.87 91.85 54820.94 88888.00 2015-09-30 17:32:07.913 273 11069.89 91.84 54820.90 88888.00 2015-09-30 17:32:08.413 273 11069.89 91.84 54820.87 88888.00 2015-09-30 17:32:08.913 273 11069.95 91.87 54820.85 88888.00 2015-09-30 17:32:09.413 273 11069.92 91.87 54820.92 88888.00 2015-09-30 17:32:09.913 273 11069.97 91.91 54820.85 88888.00 2015-09-30 17:32:10.413 273 11069.95 91.97 54820.77 88888.00 2015-09-30 17:32:10.913 273 11069.87 91.98 54820.71 88888.00 2015-09-30 17:32:11.413 273 11069.84 91.89 54820.76 88888.00 2015-09-30 17:32:11.913 273 11069.84 91.84 54820.80 88888.00 2015-09-30 17:32:12.413 273 11069.96 91.83 54820.79 88888.00 2015-09-30 17:32:12.913 273 11069.98 91.82 54820.72 88888.00 2015-09-30 17:32:13.413 273 11069.96 91.73 54820.58 88888.00 2015-09-30 17:32:13.913 273 11069.92 91.74 54820.48 88888.00 2015-09-30 17:32:14.413 273 11069.89 91.76 54820.41 88888.00 2015-09-30 17:32:14.913 273 11069.85 91.72 54820.40 88888.00 2015-09-30 17:32:15.413 273 11069.80 91.63 54820.35 88888.00 2015-09-30 17:32:15.913 273 11069.84 91.57 54820.33 88888.00 2015-09-30 17:32:16.413 273 11069.80 91.57 54820.29 88888.00 2015-09-30 17:32:16.913 273 11069.71 91.60 54820.26 88888.00 2015-09-30 17:32:17.413 273 11069.63 91.63 54820.26 88888.00 2015-09-30 17:32:17.913 273 11069.51 91.72 54820.27 88888.00 2015-09-30 17:32:18.413 273 11069.53 91.71 54820.36 88888.00 2015-09-30 17:32:18.913 273 11069.59 91.76 54820.52 88888.00 2015-09-30 17:32:19.413 273 11069.61 91.75 54820.68 88888.00 2015-09-30 17:32:19.913 273 11069.64 91.77 54820.79 88888.00 2015-09-30 17:32:20.413 273 11069.70 91.81 54820.76 88888.00 2015-09-30 17:32:20.913 273 11069.70 91.75 54820.76 88888.00 2015-09-30 17:32:21.413 273 11069.74 91.70 54820.85 88888.00 2015-09-30 17:32:21.913 273 11069.76 91.68 54820.90 88888.00 2015-09-30 17:32:22.413 273 11069.72 91.66 54820.93 88888.00 2015-09-30 17:32:22.913 273 11069.70 91.68 54821.07 88888.00 2015-09-30 17:32:23.413 273 11069.69 91.68 54821.05 88888.00 2015-09-30 17:32:23.913 273 11069.70 91.70 54821.02 88888.00 2015-09-30 17:32:24.413 273 11069.79 91.65 54821.03 88888.00 2015-09-30 17:32:24.913 273 11069.76 91.62 54821.05 88888.00 2015-09-30 17:32:25.413 273 11069.64 91.60 54820.97 88888.00 2015-09-30 17:32:25.913 273 11069.65 91.60 54820.97 88888.00 2015-09-30 17:32:26.413 273 11069.65 91.57 54820.96 88888.00 2015-09-30 17:32:26.913 273 11069.70 91.57 54820.91 88888.00 2015-09-30 17:32:27.413 273 11069.72 91.56 54820.89 88888.00 2015-09-30 17:32:27.913 273 11069.65 91.53 54820.90 88888.00 2015-09-30 17:32:28.413 273 11069.55 91.47 54820.91 88888.00 2015-09-30 17:32:28.913 273 11069.51 91.53 54820.89 88888.00 2015-09-30 17:32:29.413 273 11069.48 91.53 54820.88 88888.00 2015-09-30 17:32:29.913 273 11069.49 91.46 54820.89 88888.00 2015-09-30 17:32:30.413 273 11069.50 91.49 54820.81 88888.00 2015-09-30 17:32:30.913 273 11069.48 91.51 54820.80 88888.00 2015-09-30 17:32:31.413 273 11069.50 91.54 54820.87 88888.00 2015-09-30 17:32:31.913 273 11069.50 91.53 54820.83 88888.00 2015-09-30 17:32:32.413 273 11069.44 91.43 54820.81 88888.00 2015-09-30 17:32:32.913 273 11069.37 91.40 54820.74 88888.00 2015-09-30 17:32:33.413 273 11069.42 91.42 54820.73 88888.00 2015-09-30 17:32:33.913 273 11069.43 91.38 54820.74 88888.00 2015-09-30 17:32:34.413 273 11069.46 91.37 54820.71 88888.00 2015-09-30 17:32:34.913 273 11069.43 91.34 54820.66 88888.00 2015-09-30 17:32:35.413 273 11069.42 91.29 54820.58 88888.00 2015-09-30 17:32:35.913 273 11069.44 91.24 54820.54 88888.00 2015-09-30 17:32:36.413 273 11069.43 91.24 54820.55 88888.00 2015-09-30 17:32:36.913 273 11069.44 91.20 54820.62 88888.00 2015-09-30 17:32:37.413 273 11069.44 91.15 54820.61 88888.00 2015-09-30 17:32:37.913 273 11069.48 91.11 54820.54 88888.00 2015-09-30 17:32:38.413 273 11069.53 91.09 54820.41 88888.00 2015-09-30 17:32:38.913 273 11069.58 91.07 54820.41 88888.00 2015-09-30 17:32:39.413 273 11069.58 91.05 54820.44 88888.00 2015-09-30 17:32:39.913 273 11069.63 91.05 54820.44 88888.00 2015-09-30 17:32:40.413 273 11069.69 91.03 54820.46 88888.00 2015-09-30 17:32:40.913 273 11069.76 90.97 54820.41 88888.00 2015-09-30 17:32:41.413 273 11069.77 90.96 54820.37 88888.00 2015-09-30 17:32:41.913 273 11069.75 90.91 54820.41 88888.00 2015-09-30 17:32:42.413 273 11069.75 90.89 54820.46 88888.00 2015-09-30 17:32:42.913 273 11069.71 90.89 54820.42 88888.00 2015-09-30 17:32:43.413 273 11069.71 90.94 54820.45 88888.00 2015-09-30 17:32:43.913 273 11069.63 90.91 54820.65 88888.00 2015-09-30 17:32:44.413 273 11069.54 90.86 54820.75 88888.00 2015-09-30 17:32:44.913 273 11069.51 90.80 54820.70 88888.00 2015-09-30 17:32:45.413 273 11069.54 90.79 54820.71 88888.00 2015-09-30 17:32:45.913 273 11069.56 90.75 54820.68 88888.00 2015-09-30 17:32:46.413 273 11069.60 90.73 54820.68 88888.00 2015-09-30 17:32:46.913 273 11069.63 90.65 54820.73 88888.00 2015-09-30 17:32:47.413 273 11069.69 90.62 54820.71 88888.00 2015-09-30 17:32:47.913 273 11069.77 90.61 54820.76 88888.00 2015-09-30 17:32:48.413 273 11069.89 90.59 54820.81 88888.00 2015-09-30 17:32:48.913 273 11069.90 90.59 54820.76 88888.00 2015-09-30 17:32:49.413 273 11069.90 90.54 54820.75 88888.00 2015-09-30 17:32:49.913 273 11069.92 90.50 54820.80 88888.00 2015-09-30 17:32:50.413 273 11069.97 90.49 54820.80 88888.00 2015-09-30 17:32:50.913 273 11070.10 90.50 54820.85 88888.00 2015-09-30 17:32:51.413 273 11070.11 90.54 54820.96 88888.00 2015-09-30 17:32:51.913 273 11070.13 90.63 54820.94 88888.00 2015-09-30 17:32:52.413 273 11070.18 90.71 54820.89 88888.00 2015-09-30 17:32:52.913 273 11070.23 90.82 54820.82 88888.00 2015-09-30 17:32:53.413 273 11070.24 90.91 54820.73 88888.00 2015-09-30 17:32:53.913 273 11070.27 90.96 54820.84 88888.00 2015-09-30 17:32:54.413 273 11070.48 90.91 54820.91 88888.00 2015-09-30 17:32:54.913 273 11070.70 90.78 54821.03 88888.00 2015-09-30 17:32:55.413 273 11070.69 90.77 54821.18 88888.00 2015-09-30 17:32:55.913 273 11070.39 90.84 54821.16 88888.00 2015-09-30 17:32:56.413 273 11070.10 90.98 54821.16 88888.00 2015-09-30 17:32:56.913 273 11069.93 91.03 54821.19 88888.00 2015-09-30 17:32:57.413 273 11069.87 91.03 54821.32 88888.00 2015-09-30 17:32:57.913 273 11069.81 91.00 54821.23 88888.00 2015-09-30 17:32:58.413 273 11069.74 90.97 54821.17 88888.00 2015-09-30 17:32:58.913 273 11069.80 90.91 54821.17 88888.00 2015-09-30 17:32:59.413 273 11069.80 90.89 54821.14 88888.00 2015-09-30 17:32:59.913 273 11069.80 90.86 54821.14 88888.00 2015-09-30 17:33:00.413 273 11069.74 90.91 54821.16 88888.00 2015-09-30 17:33:00.913 273 11069.69 90.90 54821.10 88888.00 2015-09-30 17:33:01.413 273 11069.65 90.81 54821.05 88888.00 2015-09-30 17:33:01.913 273 11069.70 90.80 54821.02 88888.00 2015-09-30 17:33:02.413 273 11069.75 90.78 54820.85 88888.00 2015-09-30 17:33:02.913 273 11069.72 90.79 54820.68 88888.00 2015-09-30 17:33:03.413 273 11069.74 90.81 54820.66 88888.00 2015-09-30 17:33:03.913 273 11069.70 90.81 54820.71 88888.00 2015-09-30 17:33:04.413 273 11069.69 90.83 54820.74 88888.00 2015-09-30 17:33:04.913 273 11069.61 90.78 54820.75 88888.00 2015-09-30 17:33:05.413 273 11069.58 90.75 54820.81 88888.00 2015-09-30 17:33:05.913 273 11069.61 90.75 54820.89 88888.00 2015-09-30 17:33:06.413 273 11069.70 90.81 54820.98 88888.00 2015-09-30 17:33:06.913 273 11069.74 90.86 54820.98 88888.00 2015-09-30 17:33:07.413 273 11069.72 90.88 54820.99 88888.00 2015-09-30 17:33:07.913 273 11069.69 90.84 54820.98 88888.00 2015-09-30 17:33:08.413 273 11069.70 90.81 54820.96 88888.00 2015-09-30 17:33:08.913 273 11069.74 90.84 54821.07 88888.00 2015-09-30 17:33:09.413 273 11069.75 90.80 54821.07 88888.00 2015-09-30 17:33:09.913 273 11069.82 90.84 54821.01 88888.00 2015-09-30 17:33:10.413 273 11069.87 90.88 54821.02 88888.00 2015-09-30 17:33:10.913 273 11069.85 90.84 54820.97 88888.00 2015-09-30 17:33:11.413 273 11069.80 90.84 54820.98 88888.00 2015-09-30 17:33:11.913 273 11069.76 90.82 54821.03 88888.00 2015-09-30 17:33:12.413 273 11069.75 90.77 54821.03 88888.00 2015-09-30 17:33:12.913 273 11069.76 90.73 54820.96 88888.00 2015-09-30 17:33:13.413 273 11069.90 90.72 54820.92 88888.00 2015-09-30 17:33:13.913 273 11069.96 90.74 54820.90 88888.00 2015-09-30 17:33:14.413 273 11069.93 90.80 54820.87 88888.00 2015-09-30 17:33:14.913 273 11069.93 90.78 54820.83 88888.00 2015-09-30 17:33:15.413 273 11069.95 90.73 54820.87 88888.00 2015-09-30 17:33:15.913 273 11070.00 90.71 54820.87 88888.00 2015-09-30 17:33:16.413 273 11070.07 90.70 54820.83 88888.00 2015-09-30 17:33:16.913 273 11070.08 90.73 54820.74 88888.00 2015-09-30 17:33:17.413 273 11070.01 90.71 54820.73 88888.00 2015-09-30 17:33:17.913 273 11069.91 90.69 54820.64 88888.00 2015-09-30 17:33:18.413 273 11069.90 90.65 54820.49 88888.00 2015-09-30 17:33:18.913 273 11069.95 90.69 54820.42 88888.00 2015-09-30 17:33:19.413 273 11070.10 90.71 54820.41 88888.00 2015-09-30 17:33:19.913 273 11070.19 90.77 54820.40 88888.00 2015-09-30 17:33:20.413 273 11070.24 90.86 54820.32 88888.00 2015-09-30 17:33:20.913 273 11070.21 90.99 54820.24 88888.00 2015-09-30 17:33:21.413 273 11070.05 91.07 54820.21 88888.00 2015-09-30 17:33:21.913 273 11069.85 91.07 54820.29 88888.00 2015-09-30 17:33:22.413 273 11069.64 91.04 54820.38 88888.00 2015-09-30 17:33:22.913 273 11069.58 91.03 54820.42 88888.00 2015-09-30 17:33:23.413 273 11069.56 91.03 54820.47 88888.00 2015-09-30 17:33:23.913 273 11069.61 91.06 54820.42 88888.00 2015-09-30 17:33:24.413 273 11069.63 91.03 54820.57 88888.00 2015-09-30 17:33:24.913 273 11069.54 90.97 54820.59 88888.00 2015-09-30 17:33:25.413 273 11069.49 90.87 54820.71 88888.00 2015-09-30 17:33:25.913 273 11069.54 90.82 54820.84 88888.00 2015-09-30 17:33:26.413 273 11069.64 90.79 54820.93 88888.00 2015-09-30 17:33:26.913 273 11069.61 90.74 54820.99 88888.00 2015-09-30 17:33:27.413 273 11069.59 90.71 54821.06 88888.00 2015-09-30 17:33:27.913 273 11069.53 90.69 54821.02 88888.00 2015-09-30 17:33:28.413 273 11069.46 90.62 54821.00 88888.00 2015-09-30 17:33:28.913 273 11069.49 90.56 54820.96 88888.00 2015-09-30 17:33:29.413 273 11069.48 90.50 54821.01 88888.00 2015-09-30 17:33:29.913 273 11069.59 90.48 54821.10 88888.00 2015-09-30 17:33:30.413 273 11069.64 90.44 54821.19 88888.00 2015-09-30 17:33:30.913 273 11069.65 90.52 54821.20 88888.00 2015-09-30 17:33:31.413 273 11069.60 90.57 54821.21 88888.00 2015-09-30 17:33:31.913 273 11069.51 90.55 54821.16 88888.00 2015-09-30 17:33:32.413 273 11069.46 90.53 54821.09 88888.00 2015-09-30 17:33:32.913 273 11069.54 90.44 54821.09 88888.00 2015-09-30 17:33:33.413 273 11069.58 90.38 54821.07 88888.00 2015-09-30 17:33:33.913 273 11069.64 90.40 54821.09 88888.00 2015-09-30 17:33:34.413 273 11069.64 90.49 54821.12 88888.00 2015-09-30 17:33:34.913 273 11069.53 90.54 54821.09 88888.00 2015-09-30 17:33:35.413 273 11069.44 90.50 54821.10 88888.00 2015-09-30 17:33:35.913 273 11069.48 90.45 54821.09 88888.00 2015-09-30 17:33:36.413 273 11069.59 90.45 54821.05 88888.00 2015-09-30 17:33:36.913 273 11069.68 90.47 54821.08 88888.00 2015-09-30 17:33:37.413 273 11069.72 90.46 54821.01 88888.00 2015-09-30 17:33:37.913 273 11069.69 90.48 54821.02 88888.00 2015-09-30 17:33:38.413 273 11069.61 90.49 54821.06 88888.00 2015-09-30 17:33:38.913 273 11069.58 90.44 54821.01 88888.00 2015-09-30 17:33:39.413 273 11069.56 90.40 54821.03 88888.00 2015-09-30 17:33:39.913 273 11069.58 90.38 54821.02 88888.00 2015-09-30 17:33:40.413 273 11069.60 90.39 54820.99 88888.00 2015-09-30 17:33:40.913 273 11069.64 90.45 54820.92 88888.00 2015-09-30 17:33:41.413 273 11069.59 90.48 54820.92 88888.00 2015-09-30 17:33:41.913 273 11069.50 90.46 54820.99 88888.00 2015-09-30 17:33:42.413 273 11069.53 90.48 54821.01 88888.00 2015-09-30 17:33:42.913 273 11069.59 90.42 54821.06 88888.00 2015-09-30 17:33:43.413 273 11069.56 90.40 54821.08 88888.00 2015-09-30 17:33:43.913 273 11069.58 90.40 54821.05 88888.00 2015-09-30 17:33:44.413 273 11069.58 90.46 54821.10 88888.00 2015-09-30 17:33:44.913 273 11069.53 90.42 54821.09 88888.00 2015-09-30 17:33:45.413 273 11069.53 90.44 54821.08 88888.00 2015-09-30 17:33:45.913 273 11069.50 90.45 54821.14 88888.00 2015-09-30 17:33:46.413 273 11069.55 90.47 54821.15 88888.00 2015-09-30 17:33:46.913 273 11069.61 90.47 54821.11 88888.00 2015-09-30 17:33:47.413 273 11069.60 90.50 54821.03 88888.00 2015-09-30 17:33:47.913 273 11069.60 90.53 54821.05 88888.00 2015-09-30 17:33:48.413 273 11069.59 90.49 54821.02 88888.00 2015-09-30 17:33:48.913 273 11069.58 90.41 54821.00 88888.00 2015-09-30 17:33:49.413 273 11069.60 90.42 54821.06 88888.00 2015-09-30 17:33:49.913 273 11069.65 90.42 54821.03 88888.00 2015-09-30 17:33:50.413 273 11069.70 90.50 54821.05 88888.00 2015-09-30 17:33:50.913 273 11069.68 90.50 54820.98 88888.00 2015-09-30 17:33:51.413 273 11069.68 90.52 54820.92 88888.00 2015-09-30 17:33:51.913 273 11069.63 90.54 54820.88 88888.00 2015-09-30 17:33:52.413 273 11069.60 90.54 54820.94 88888.00 2015-09-30 17:33:52.913 273 11069.69 90.48 54820.98 88888.00 2015-09-30 17:33:53.413 273 11069.75 90.49 54820.99 88888.00 2015-09-30 17:33:53.913 273 11070.05 90.37 54820.94 88888.00 2015-09-30 17:33:54.413 273 11070.48 90.22 54820.85 88888.00 2015-09-30 17:33:54.913 273 11070.92 90.13 54820.87 88888.00 2015-09-30 17:33:55.413 273 11071.01 90.05 54820.96 88888.00 2015-09-30 17:33:55.913 273 11070.73 90.10 54820.89 88888.00 2015-09-30 17:33:56.413 273 11070.26 90.21 54820.77 88888.00 2015-09-30 17:33:56.913 273 11069.85 90.41 54820.75 88888.00 2015-09-30 17:33:57.413 273 11069.77 90.53 54820.83 88888.00 2015-09-30 17:33:57.913 273 11069.74 90.48 54820.77 88888.00 2015-09-30 17:33:58.413 273 11069.70 90.45 54820.82 88888.00 2015-09-30 17:33:58.913 273 11069.69 90.46 54820.81 88888.00 2015-09-30 17:33:59.413 273 11069.65 90.47 54820.79 88888.00 2015-09-30 17:33:59.913 273 11069.68 90.48 54820.75 88888.00 2015-09-30 17:34:00.413 273 11069.70 90.53 54820.76 88888.00 2015-09-30 17:34:00.913 273 11069.68 90.53 54820.67 88888.00 2015-09-30 17:34:01.413 273 11069.69 90.52 54820.61 88888.00 2015-09-30 17:34:01.913 273 11069.69 90.50 54820.59 88888.00 2015-09-30 17:34:02.413 273 11069.68 90.48 54820.62 88888.00 2015-09-30 17:34:02.913 273 11069.66 90.52 54820.58 88888.00 2015-09-30 17:34:03.413 273 11069.71 90.53 54820.46 88888.00 2015-09-30 17:34:03.913 273 11069.68 90.53 54820.46 88888.00 2015-09-30 17:34:04.413 273 11069.64 90.55 54820.44 88888.00 2015-09-30 17:34:04.913 273 11069.61 90.54 54820.35 88888.00 2015-09-30 17:34:05.413 273 11069.63 90.54 54820.37 88888.00 2015-09-30 17:34:05.913 273 11069.70 90.55 54820.37 88888.00 2015-09-30 17:34:06.413 273 11069.75 90.55 54820.31 88888.00 2015-09-30 17:34:06.913 273 11069.74 90.55 54820.28 88888.00 2015-09-30 17:34:07.413 273 11069.69 90.57 54820.27 88888.00 2015-09-30 17:34:07.913 273 11069.69 90.53 54820.17 88888.00 2015-09-30 17:34:08.413 273 11069.75 90.54 54820.04 88888.00 2015-09-30 17:34:08.913 273 11069.69 90.56 54820.07 88888.00 2015-09-30 17:34:09.413 273 11069.69 90.59 54820.15 88888.00 2015-09-30 17:34:09.913 273 11069.69 90.63 54820.12 88888.00 2015-09-30 17:34:10.413 273 11069.65 90.63 54820.04 88888.00 2015-09-30 17:34:10.913 273 11069.72 90.66 54820.12 88888.00 2015-09-30 17:34:11.413 273 11069.80 90.65 54820.12 88888.00 2015-09-30 17:34:11.913 273 11069.77 90.71 54820.29 88888.00 2015-09-30 17:34:12.413 273 11069.77 90.74 54820.27 88888.00 2015-09-30 17:34:12.913 273 11069.79 90.71 54820.31 88888.00 2015-09-30 17:34:13.413 273 11069.85 90.73 54820.41 88888.00 2015-09-30 17:34:13.913 273 11069.84 90.65 54820.52 88888.00 2015-09-30 17:34:14.413 273 11069.84 90.62 54820.59 88888.00 2015-09-30 17:34:14.913 273 11069.81 90.65 54820.55 88888.00 2015-09-30 17:34:15.413 273 11069.85 90.65 54820.50 88888.00 2015-09-30 17:34:15.913 273 11069.77 90.63 54820.59 88888.00 2015-09-30 17:34:16.413 273 11069.75 90.61 54820.71 88888.00 2015-09-30 17:34:16.913 273 11069.76 90.57 54820.71 88888.00 2015-09-30 17:34:17.413 273 11069.79 90.58 54820.74 88888.00 2015-09-30 17:34:17.913 273 11069.81 90.61 54820.74 88888.00 2015-09-30 17:34:18.413 273 11069.79 90.67 54820.77 88888.00 2015-09-30 17:34:18.913 273 11069.71 90.71 54820.73 88888.00 2015-09-30 17:34:19.413 273 11069.69 90.66 54820.73 88888.00 2015-09-30 17:34:19.913 273 11069.74 90.64 54820.70 88888.00 2015-09-30 17:34:20.413 273 11069.80 90.69 54820.73 88888.00 2015-09-30 17:34:20.913 273 11069.82 90.71 54820.71 88888.00 2015-09-30 17:34:21.413 273 11069.80 90.72 54820.67 88888.00 2015-09-30 17:34:21.913 273 11069.77 90.70 54820.59 88888.00 2015-09-30 17:34:22.413 273 11069.66 90.73 54820.67 88888.00 2015-09-30 17:34:22.913 273 11069.68 90.72 54820.67 88888.00 2015-09-30 17:34:23.413 273 11069.72 90.64 54820.80 88888.00 2015-09-30 17:34:23.913 273 11069.74 90.66 54820.75 88888.00 2015-09-30 17:34:24.413 273 11069.80 90.69 54820.62 88888.00 2015-09-30 17:34:24.913 273 11069.79 90.72 54820.57 88888.00 2015-09-30 17:34:25.413 273 11069.75 90.71 54820.58 88888.00 2015-09-30 17:34:25.913 273 11069.69 90.70 54820.56 88888.00 2015-09-30 17:34:26.413 273 11069.75 90.73 54820.58 88888.00 2015-09-30 17:34:26.913 273 11069.80 90.72 54820.66 88888.00 2015-09-30 17:34:27.413 273 11069.84 90.71 54820.67 88888.00 2015-09-30 17:34:27.913 273 11069.82 90.73 54820.64 88888.00 2015-09-30 17:34:28.413 273 11069.77 90.77 54820.65 88888.00 2015-09-30 17:34:28.913 273 11069.75 90.79 54820.65 88888.00 2015-09-30 17:34:29.413 273 11069.74 90.73 54820.71 88888.00 2015-09-30 17:34:29.913 273 11069.74 90.74 54820.72 88888.00 2015-09-30 17:34:30.413 273 11069.80 90.73 54820.73 88888.00 2015-09-30 17:34:30.913 273 11069.90 90.72 54820.81 88888.00 2015-09-30 17:34:31.413 273 11069.81 90.77 54820.76 88888.00 2015-09-30 17:34:31.913 273 11069.76 90.77 54820.76 88888.00 2015-09-30 17:34:32.413 273 11069.76 90.79 54820.75 88888.00 2015-09-30 17:34:32.913 273 11069.77 90.77 54820.73 88888.00 2015-09-30 17:34:33.413 273 11069.79 90.80 54820.82 88888.00 2015-09-30 17:34:33.913 273 11069.82 90.87 54820.83 88888.00 2015-09-30 17:34:34.413 273 11069.80 90.94 54820.81 88888.00 2015-09-30 17:34:34.913 273 11069.84 90.95 54820.72 88888.00 2015-09-30 17:34:35.413 273 11069.80 90.89 54820.63 88888.00 2015-09-30 17:34:35.913 273 11069.81 90.86 54820.66 88888.00 2015-09-30 17:34:36.413 273 11069.85 90.88 54820.65 88888.00 2015-09-30 17:34:36.913 273 11069.85 90.89 54820.64 88888.00 2015-09-30 17:34:37.413 273 11069.81 90.91 54820.64 88888.00 2015-09-30 17:34:37.913 273 11069.81 90.91 54820.67 88888.00 2015-09-30 17:34:38.413 273 11069.81 90.88 54820.63 88888.00 2015-09-30 17:34:38.913 273 11069.80 90.86 54820.68 88888.00 2015-09-30 17:34:39.413 273 11069.80 90.91 54820.68 88888.00 2015-09-30 17:34:39.913 273 11069.85 90.97 54820.66 88888.00 2015-09-30 17:34:40.413 273 11069.87 90.92 54820.63 88888.00 2015-09-30 17:34:40.913 273 11069.90 90.94 54820.55 88888.00 2015-09-30 17:34:41.413 273 11069.92 90.96 54820.53 88888.00 2015-09-30 17:34:41.913 273 11069.93 90.94 54820.50 88888.00 2015-09-30 17:34:42.413 273 11069.92 90.94 54820.45 88888.00 2015-09-30 17:34:42.913 273 11069.93 90.94 54820.44 88888.00 2015-09-30 17:34:43.413 273 11069.97 90.98 54820.39 88888.00 2015-09-30 17:34:43.913 273 11069.97 90.98 54820.39 88888.00 2015-09-30 17:34:44.413 273 11069.97 90.98 54820.37 88888.00 2015-09-30 17:34:44.913 273 11069.95 90.96 54820.33 88888.00 2015-09-30 17:34:45.413 273 11069.97 91.01 54820.32 88888.00 2015-09-30 17:34:45.913 273 11069.97 91.03 54820.33 88888.00 2015-09-30 17:34:46.413 273 11069.98 91.04 54820.38 88888.00 2015-09-30 17:34:46.913 273 11069.91 91.12 54820.33 88888.00 2015-09-30 17:34:47.413 273 11069.90 91.17 54820.38 88888.00 2015-09-30 17:34:47.913 273 11069.86 91.17 54820.32 88888.00 2015-09-30 17:34:48.413 273 11069.85 91.15 54820.39 88888.00 2015-09-30 17:34:48.913 273 11069.87 91.20 54820.36 88888.00 2015-09-30 17:34:49.413 273 11069.85 91.21 54820.38 88888.00 2015-09-30 17:34:49.913 273 11069.79 91.15 54820.22 88888.00 2015-09-30 17:34:50.413 273 11069.79 91.16 54820.24 88888.00 2015-09-30 17:34:50.913 273 11069.77 91.12 54820.20 88888.00 2015-09-30 17:34:51.413 273 11069.72 91.12 54820.13 88888.00 2015-09-30 17:34:51.913 273 11069.70 91.14 54820.18 88888.00 2015-09-30 17:34:52.404 273 11069.64 91.13 54820.17 88888.00 2015-09-30 17:34:52.904 273 11069.66 91.14 54820.15 88888.00 2015-09-30 17:34:53.404 273 11069.68 91.09 54820.09 88888.00 2015-09-30 17:34:53.904 273 11069.61 90.99 54820.09 88888.00 2015-09-30 17:34:54.404 273 11069.69 90.96 54820.04 88888.00 2015-09-30 17:34:54.904 273 11069.76 90.97 54820.07 88888.00 2015-09-30 17:34:55.404 273 11069.74 90.92 54820.17 88888.00 2015-09-30 17:34:55.904 273 11069.76 90.92 54820.13 88888.00 2015-09-30 17:34:56.404 273 11069.76 90.94 54820.10 88888.00 2015-09-30 17:34:56.904 273 11069.74 90.95 54820.18 88888.00 2015-09-30 17:34:57.404 273 11069.79 91.00 54820.27 88888.00 2015-09-30 17:34:57.904 273 11069.91 91.08 54820.27 88888.00 2015-09-30 17:34:58.404 273 11069.92 91.13 54820.32 88888.00 2015-09-30 17:34:58.904 273 11069.87 91.21 54820.30 88888.00 2015-09-30 17:34:59.404 273 11069.75 91.21 54820.36 88888.00 2015-09-30 17:34:59.904 273 11069.80 91.16 54820.42 88888.00 2015-09-30 17:35:00.404 273 11069.87 91.12 54820.44 88888.00 2015-09-30 17:35:00.904 273 11069.89 91.12 54820.44 88888.00 2015-09-30 17:35:01.404 273 11069.84 91.14 54820.44 88888.00 2015-09-30 17:35:01.904 273 11069.76 91.23 54820.44 88888.00 2015-09-30 17:35:02.404 273 11069.81 91.22 54820.41 88888.00 2015-09-30 17:35:02.904 273 11069.82 91.21 54820.42 88888.00 2015-09-30 17:35:03.404 273 11069.87 91.18 54820.42 88888.00 2015-09-30 17:35:03.904 273 11069.96 91.16 54820.42 88888.00 2015-09-30 17:35:04.404 273 11069.96 91.21 54820.38 88888.00 2015-09-30 17:35:04.904 273 11069.92 91.21 54820.45 88888.00 2015-09-30 17:35:05.404 273 11069.92 91.17 54820.46 88888.00 2015-09-30 17:35:05.904 273 11069.87 91.20 54820.57 88888.00 2015-09-30 17:35:06.404 273 11069.90 91.29 54820.55 88888.00 2015-09-30 17:35:06.904 273 11069.90 91.28 54820.61 88888.00 2015-09-30 17:35:07.404 273 11069.87 91.30 54820.53 88888.00 2015-09-30 17:35:07.904 273 11069.86 91.34 54820.41 88888.00 2015-09-30 17:35:08.404 273 11069.84 91.32 54820.42 88888.00 2015-09-30 17:35:08.904 273 11069.81 91.30 54820.45 88888.00 2015-09-30 17:35:09.404 273 11069.81 91.28 54820.40 88888.00 2015-09-30 17:35:09.904 273 11069.90 91.24 54820.40 88888.00 2015-09-30 17:35:10.404 273 11069.91 91.22 54820.40 88888.00 2015-09-30 17:35:10.904 273 11069.82 91.26 54820.38 88888.00 2015-09-30 17:35:11.404 273 11069.76 91.29 54820.28 88888.00 2015-09-30 17:35:11.904 273 11069.82 91.24 54820.33 88888.00 2015-09-30 17:35:12.404 273 11069.81 91.21 54820.40 88888.00 2015-09-30 17:35:12.904 273 11069.75 91.23 54820.40 88888.00 2015-09-30 17:35:13.404 273 11069.70 91.17 54820.35 88888.00 2015-09-30 17:35:13.904 273 11069.63 91.14 54820.32 88888.00 2015-09-30 17:35:14.404 273 11069.59 91.08 54820.32 88888.00 2015-09-30 17:35:14.904 273 11069.59 91.04 54820.39 88888.00 2015-09-30 17:35:15.404 273 11069.65 91.08 54820.38 88888.00 2015-09-30 17:35:15.904 273 11069.65 91.08 54820.39 88888.00 2015-09-30 17:35:16.404 273 11069.63 91.07 54820.41 88888.00 2015-09-30 17:35:16.904 273 11069.49 91.01 54820.38 88888.00 2015-09-30 17:35:17.404 273 11069.35 90.99 54820.30 88888.00 2015-09-30 17:35:17.904 273 11069.24 90.91 54820.30 88888.00 2015-09-30 17:35:18.404 273 11069.12 90.87 54820.30 88888.00 2015-09-30 17:35:18.904 273 11069.01 90.89 54820.23 88888.00 2015-09-30 17:35:19.404 273 11068.81 90.90 54820.12 88888.00 2015-09-30 17:35:19.904 273 11068.51 90.84 54820.09 88888.00 2015-09-30 17:35:20.404 273 11068.28 90.78 54820.07 88888.00 2015-09-30 17:35:20.904 273 11068.06 90.75 54820.11 88888.00 2015-09-30 17:35:21.404 273 11067.88 90.74 54820.14 88888.00 2015-09-30 17:35:21.904 273 11067.76 90.75 54820.13 88888.00 2015-09-30 17:35:22.404 273 11067.62 90.77 54820.12 88888.00 2015-09-30 17:35:22.904 273 11067.54 90.67 54820.06 88888.00 2015-09-30 17:35:23.404 273 11067.41 90.64 54820.05 88888.00 2015-09-30 17:35:23.904 273 11067.39 90.61 54820.04 88888.00 2015-09-30 17:35:24.404 273 11067.44 90.55 54820.01 88888.00 2015-09-30 17:35:24.904 273 11067.42 90.56 54819.95 88888.00 2015-09-30 17:35:25.404 273 11067.39 90.61 54819.89 88888.00 2015-09-30 17:35:25.904 273 11067.36 90.55 54819.88 88888.00 2015-09-30 17:35:26.404 273 11067.31 90.46 54819.82 88888.00 2015-09-30 17:35:26.904 273 11067.29 90.42 54819.82 88888.00 2015-09-30 17:35:27.404 273 11067.30 90.31 54819.85 88888.00 2015-09-30 17:35:27.904 273 11067.34 90.14 54819.84 88888.00 2015-09-30 17:35:28.404 273 11067.45 89.86 54819.80 88888.00 2015-09-30 17:35:28.904 273 11067.80 89.56 54819.77 88888.00 2015-09-30 17:35:29.404 273 11068.44 89.27 54819.76 88888.00 2015-09-30 17:35:29.904 273 11069.43 89.12 54819.76 88888.00 2015-09-30 17:35:30.404 273 11070.58 89.22 54819.73 88888.00 2015-09-30 17:35:30.904 273 11071.54 89.52 54819.75 88888.00 2015-09-30 17:35:31.404 273 11072.09 89.87 54819.71 88888.00 2015-09-30 17:35:31.904 273 11072.28 90.18 54819.77 88888.00 2015-09-30 17:35:32.404 273 11072.42 90.42 54819.88 88888.00 2015-09-30 17:35:32.904 273 11072.37 90.63 54819.86 88888.00 2015-09-30 17:35:33.404 273 11072.31 90.79 54819.83 88888.00 2015-09-30 17:35:33.904 273 11072.21 90.95 54819.83 88888.00 2015-09-30 17:35:34.404 273 11072.05 91.05 54819.85 88888.00 2015-09-30 17:35:34.904 273 11071.89 91.16 54819.92 88888.00 2015-09-30 17:35:35.404 273 11071.74 91.22 54820.02 88888.00 2015-09-30 17:35:35.904 273 11071.65 91.29 54820.02 88888.00 2015-09-30 17:35:36.404 273 11071.57 91.31 54820.03 88888.00 2015-09-30 17:35:36.904 273 11071.39 91.33 54820.03 88888.00 2015-09-30 17:35:37.404 273 11071.30 91.33 54819.98 88888.00 2015-09-30 17:35:37.904 273 11071.18 91.32 54820.10 88888.00 2015-09-30 17:35:38.404 273 11071.13 91.30 54819.96 88888.00 2015-09-30 17:35:38.904 273 11071.05 91.33 54819.95 88888.00 2015-09-30 17:35:39.404 273 11071.04 91.30 54819.93 88888.00 2015-09-30 17:35:39.904 273 11070.90 91.30 54819.96 88888.00 2015-09-30 17:35:40.404 273 11070.84 91.32 54820.11 88888.00 2015-09-30 17:35:40.904 273 11070.85 91.32 54820.17 88888.00 2015-09-30 17:35:41.404 273 11070.86 91.29 54820.07 88888.00 2015-09-30 17:35:41.904 273 11070.85 91.25 54820.05 88888.00 2015-09-30 17:35:42.404 273 11070.79 91.24 54820.00 88888.00 2015-09-30 17:35:42.904 273 11070.81 91.22 54819.97 88888.00 2015-09-30 17:35:43.404 273 11070.83 91.17 54820.05 88888.00 2015-09-30 17:35:43.904 273 11070.80 91.15 54820.00 88888.00 2015-09-30 17:35:44.404 273 11070.81 91.17 54819.94 88888.00 2015-09-30 17:35:44.904 273 11070.85 91.20 54819.94 88888.00 2015-09-30 17:35:45.404 273 11070.79 91.17 54819.91 88888.00 2015-09-30 17:35:45.904 273 11070.69 91.13 54819.87 88888.00 2015-09-30 17:35:46.404 273 11070.73 91.12 54819.87 88888.00 2015-09-30 17:35:46.904 273 11070.75 91.13 54819.94 88888.00 2015-09-30 17:35:47.404 273 11070.76 91.15 54819.89 88888.00 2015-09-30 17:35:47.904 273 11070.75 91.17 54819.87 88888.00 2015-09-30 17:35:48.404 273 11070.76 91.15 54819.88 88888.00 2015-09-30 17:35:48.904 273 11070.76 91.09 54819.92 88888.00 2015-09-30 17:35:49.404 273 11070.75 91.14 54819.95 88888.00 2015-09-30 17:35:49.904 273 11070.78 91.12 54819.97 88888.00 2015-09-30 17:35:50.404 273 11070.75 91.14 54820.03 88888.00 2015-09-30 17:35:50.904 273 11070.70 91.13 54820.11 88888.00 2015-09-30 17:35:51.404 273 11070.70 91.13 54820.04 88888.00 2015-09-30 17:35:51.904 273 11070.73 91.14 54820.04 88888.00 2015-09-30 17:35:52.404 273 11070.76 91.13 54819.98 88888.00 2015-09-30 17:35:52.904 273 11070.74 91.09 54819.96 88888.00 2015-09-30 17:35:53.404 273 11070.74 91.07 54819.96 88888.00 2015-09-30 17:35:53.904 273 11070.73 91.06 54819.96 88888.00 2015-09-30 17:35:54.404 273 11070.74 91.00 54820.00 88888.00 2015-09-30 17:35:54.904 273 11070.78 90.97 54820.01 88888.00 2015-09-30 17:35:55.404 273 11070.73 91.03 54820.00 88888.00 2015-09-30 17:35:55.904 273 11070.69 91.08 54820.03 88888.00 2015-09-30 17:35:56.404 273 11070.76 91.03 54820.02 88888.00 2015-09-30 17:35:56.904 273 11070.80 90.99 54820.03 88888.00 2015-09-30 17:35:57.404 273 11070.79 91.01 54820.10 88888.00 2015-09-30 17:35:57.904 273 11070.73 91.08 54820.12 88888.00 2015-09-30 17:35:58.404 273 11070.76 91.06 54820.12 88888.00 2015-09-30 17:35:58.904 273 11070.81 91.06 54820.05 88888.00 2015-09-30 17:35:59.404 273 11070.78 90.99 54820.01 88888.00 2015-09-30 17:35:59.904 273 11070.74 90.94 54820.03 88888.00 2015-09-30 17:36:00.404 273 11070.75 90.92 54819.96 88888.00 2015-09-30 17:36:00.904 273 11070.76 90.94 54819.96 88888.00 2015-09-30 17:36:01.404 273 11070.79 90.98 54819.92 88888.00 2015-09-30 17:36:01.904 273 11070.73 90.96 54819.85 88888.00 2015-09-30 17:36:02.404 273 11070.66 90.91 54819.75 88888.00 2015-09-30 17:36:02.904 273 11070.65 90.90 54819.67 88888.00 2015-09-30 17:36:03.404 273 11070.74 90.96 54819.69 88888.00 2015-09-30 17:36:03.904 273 11070.83 90.92 54819.70 88888.00 2015-09-30 17:36:04.404 273 11070.81 90.91 54819.68 88888.00 2015-09-30 17:36:04.904 273 11070.76 90.95 54819.68 88888.00 2015-09-30 17:36:05.404 273 11070.75 90.97 54819.65 88888.00 2015-09-30 17:36:05.904 273 11070.87 90.94 54819.52 88888.00 2015-09-30 17:36:06.404 273 11070.92 90.87 54819.51 88888.00 2015-09-30 17:36:06.904 273 11070.96 90.94 54819.45 88888.00 2015-09-30 17:36:07.404 273 11071.02 90.98 54819.44 88888.00 2015-09-30 17:36:07.904 273 11071.11 91.05 54819.41 88888.00 2015-09-30 17:36:08.404 273 11071.07 91.09 54819.35 88888.00 2015-09-30 17:36:08.904 273 11070.97 91.09 54819.39 88888.00 2015-09-30 17:36:09.404 273 11070.95 91.05 54819.33 88888.00 2015-09-30 17:36:09.904 273 11070.95 91.05 54819.30 88888.00 2015-09-30 17:36:10.404 273 11070.96 91.06 54819.33 88888.00 2015-09-30 17:36:10.904 273 11070.90 91.03 54819.41 88888.00 2015-09-30 17:36:11.404 273 11070.91 91.01 54819.43 88888.00 2015-09-30 17:36:11.904 273 11070.91 91.04 54819.38 88888.00 2015-09-30 17:36:12.404 273 11070.95 91.06 54819.39 88888.00 2015-09-30 17:36:12.904 273 11071.01 91.03 54819.42 88888.00 2015-09-30 17:36:13.404 273 11070.91 90.99 54819.44 88888.00 2015-09-30 17:36:13.904 273 11070.90 90.96 54819.40 88888.00 2015-09-30 17:36:14.404 273 11070.99 90.99 54819.42 88888.00 2015-09-30 17:36:14.904 273 11070.95 90.96 54819.45 88888.00 2015-09-30 17:36:15.404 273 11070.92 90.96 54819.54 88888.00 2015-09-30 17:36:15.904 273 11070.95 90.96 54819.56 88888.00 2015-09-30 17:36:16.404 273 11070.94 90.98 54819.54 88888.00 2015-09-30 17:36:16.904 273 11070.94 90.94 54819.60 88888.00 2015-09-30 17:36:17.404 273 11071.08 90.89 54819.50 88888.00 2015-09-30 17:36:17.904 273 11071.05 90.90 54819.57 88888.00 2015-09-30 17:36:18.404 273 11070.97 90.90 54819.63 88888.00 2015-09-30 17:36:18.904 273 11070.96 90.81 54819.66 88888.00 2015-09-30 17:36:19.404 273 11071.07 90.74 54819.71 88888.00 2015-09-30 17:36:19.904 273 11071.11 90.73 54819.75 88888.00 2015-09-30 17:36:20.404 273 11071.07 90.78 54819.78 88888.00 2015-09-30 17:36:20.904 273 11071.07 90.80 54819.78 88888.00 2015-09-30 17:36:21.404 273 11071.10 90.78 54819.75 88888.00 2015-09-30 17:36:21.904 273 11071.15 90.77 54819.83 88888.00 2015-09-30 17:36:22.404 273 11071.16 90.75 54819.83 88888.00 2015-09-30 17:36:22.904 273 11071.10 90.79 54819.86 88888.00 2015-09-30 17:36:23.404 273 11071.07 90.79 54819.84 88888.00 2015-09-30 17:36:23.904 273 11071.04 90.80 54819.80 88888.00 2015-09-30 17:36:24.404 273 11071.05 90.83 54819.85 88888.00 2015-09-30 17:36:24.904 273 11071.02 90.83 54819.89 88888.00 2015-09-30 17:36:25.404 273 11071.02 90.78 54819.93 88888.00 2015-09-30 17:36:25.904 273 11071.02 90.74 54819.89 88888.00 2015-09-30 17:36:26.404 273 11071.05 90.74 54819.89 88888.00 2015-09-30 17:36:26.904 273 11071.04 90.79 54819.78 88888.00 2015-09-30 17:36:27.404 273 11071.07 90.78 54819.84 88888.00 2015-09-30 17:36:27.904 273 11071.05 90.74 54819.95 88888.00 2015-09-30 17:36:28.404 273 11070.97 90.74 54819.95 88888.00 2015-09-30 17:36:28.904 273 11071.01 90.74 54819.92 88888.00 2015-09-30 17:36:29.404 273 11071.07 90.75 54819.92 88888.00 2015-09-30 17:36:29.904 273 11071.08 90.72 54819.89 88888.00 2015-09-30 17:36:30.404 273 11071.04 90.67 54819.85 88888.00 2015-09-30 17:36:30.904 273 11071.04 90.71 54819.88 88888.00 2015-09-30 17:36:31.404 273 11071.01 90.72 54819.87 88888.00 2015-09-30 17:36:31.904 273 11071.08 90.69 54819.82 88888.00 2015-09-30 17:36:32.404 273 11071.11 90.62 54819.79 88888.00 2015-09-30 17:36:32.904 273 11071.10 90.61 54819.83 88888.00 2015-09-30 17:36:33.404 273 11071.06 90.62 54819.82 88888.00 2015-09-30 17:36:33.904 273 11071.02 90.69 54819.77 88888.00 2015-09-30 17:36:34.404 273 11071.04 90.70 54819.73 88888.00 2015-09-30 17:36:34.904 273 11071.04 90.66 54819.74 88888.00 2015-09-30 17:36:35.404 273 11070.97 90.61 54819.83 88888.00 2015-09-30 17:36:35.904 273 11070.97 90.58 54819.84 88888.00 2015-09-30 17:36:36.404 273 11071.01 90.56 54819.79 88888.00 2015-09-30 17:36:36.904 273 11071.01 90.59 54819.79 88888.00 2015-09-30 17:36:37.404 273 11070.99 90.61 54819.80 88888.00 2015-09-30 17:36:37.904 273 11071.00 90.58 54819.80 88888.00 2015-09-30 17:36:38.404 273 11071.01 90.58 54819.86 88888.00 2015-09-30 17:36:38.904 273 11071.01 90.58 54819.79 88888.00 2015-09-30 17:36:39.404 273 11071.04 90.61 54819.75 88888.00 2015-09-30 17:36:39.904 273 11071.04 90.58 54819.74 88888.00 2015-09-30 17:36:40.404 273 11071.05 90.48 54819.69 88888.00 2015-09-30 17:36:40.904 273 11071.01 90.49 54819.71 88888.00 2015-09-30 17:36:41.404 273 11071.01 90.54 54819.67 88888.00 2015-09-30 17:36:41.904 273 11071.00 90.52 54819.70 88888.00 2015-09-30 17:36:42.404 273 11071.00 90.45 54819.74 88888.00 2015-09-30 17:36:42.904 273 11071.02 90.52 54819.83 88888.00 2015-09-30 17:36:43.404 273 11071.04 90.52 54819.76 88888.00 2015-09-30 17:36:43.904 273 11071.01 90.48 54819.78 88888.00 2015-09-30 17:36:44.404 273 11070.97 90.52 54819.86 88888.00 2015-09-30 17:36:44.904 273 11071.02 90.48 54819.80 88888.00 2015-09-30 17:36:45.404 273 11071.07 90.47 54819.85 88888.00 2015-09-30 17:36:45.904 273 11071.11 90.42 54819.87 88888.00 2015-09-30 17:36:46.404 273 11071.04 90.44 54819.83 88888.00 2015-09-30 17:36:46.904 273 11071.04 90.47 54819.77 88888.00 2015-09-30 17:36:47.404 273 11071.07 90.48 54819.74 88888.00 2015-09-30 17:36:47.904 273 11071.05 90.47 54819.84 88888.00 2015-09-30 17:36:48.404 273 11071.01 90.47 54819.83 88888.00 2015-09-30 17:36:48.904 273 11071.01 90.48 54819.83 88888.00 2015-09-30 17:36:49.404 273 11071.04 90.54 54819.78 88888.00 2015-09-30 17:36:49.904 273 11071.02 90.58 54819.83 88888.00 2015-09-30 17:36:50.404 273 11071.01 90.61 54819.91 88888.00 2015-09-30 17:36:50.904 273 11071.02 90.59 54819.89 88888.00 2015-09-30 17:36:51.404 273 11071.07 90.58 54819.82 88888.00 2015-09-30 17:36:51.904 273 11071.10 90.58 54819.82 88888.00 2015-09-30 17:36:52.404 273 11071.08 90.61 54819.86 88888.00 2015-09-30 17:36:52.904 273 11071.06 90.61 54819.86 88888.00 2015-09-30 17:36:53.404 273 11071.05 90.63 54819.87 88888.00 2015-09-30 17:36:53.904 273 11071.04 90.64 54819.93 88888.00 2015-09-30 17:36:54.404 273 11071.04 90.64 54820.00 88888.00 2015-09-30 17:36:54.904 273 11071.05 90.66 54819.88 88888.00 2015-09-30 17:36:55.404 273 11071.04 90.67 54819.95 88888.00 2015-09-30 17:36:55.904 273 11071.02 90.66 54819.94 88888.00 2015-09-30 17:36:56.404 273 11071.00 90.70 54819.88 88888.00 2015-09-30 17:36:56.904 273 11070.94 90.74 54819.92 88888.00 2015-09-30 17:36:57.404 273 11070.94 90.71 54820.02 88888.00 2015-09-30 17:36:57.904 273 11070.97 90.71 54820.24 88888.00 2015-09-30 17:36:58.404 273 11070.99 90.74 54820.29 88888.00 2015-09-30 17:36:58.904 273 11070.96 90.75 54820.27 88888.00 2015-09-30 17:36:59.404 273 11070.96 90.79 54820.30 88888.00 2015-09-30 17:36:59.904 273 11070.91 90.79 54820.29 88888.00 2015-09-30 17:37:00.404 273 11070.87 90.81 54820.32 88888.00 2015-09-30 17:37:00.904 273 11070.90 90.83 54820.26 88888.00 2015-09-30 17:37:01.404 273 11070.89 90.80 54820.23 88888.00 2015-09-30 17:37:01.904 273 11070.92 90.83 54820.19 88888.00 2015-09-30 17:37:02.404 273 11070.92 90.80 54820.13 88888.00 2015-09-30 17:37:02.904 273 11070.99 90.81 54820.18 88888.00 2015-09-30 17:37:03.404 273 11071.00 90.84 54820.12 88888.00 2015-09-30 17:37:03.904 273 11070.92 90.83 54819.94 88888.00 2015-09-30 17:37:04.404 273 11070.91 90.83 54819.97 88888.00 2015-09-30 17:37:04.904 273 11070.87 90.79 54820.00 88888.00 2015-09-30 17:37:05.404 273 11070.92 90.79 54820.04 88888.00 2015-09-30 17:37:05.904 273 11070.96 90.80 54820.07 88888.00 2015-09-30 17:37:06.404 273 11070.89 90.81 54820.10 88888.00 2015-09-30 17:37:06.904 273 11070.89 90.90 54820.07 88888.00 2015-09-30 17:37:07.404 273 11070.90 90.91 54820.04 88888.00 2015-09-30 17:37:07.904 273 11070.86 90.89 54820.00 88888.00 2015-09-30 17:37:08.404 273 11070.80 90.90 54820.04 88888.00 2015-09-30 17:37:08.904 273 11070.79 90.87 54820.01 88888.00 2015-09-30 17:37:09.404 273 11070.84 90.89 54820.17 88888.00 2015-09-30 17:37:09.904 273 11070.87 90.95 54820.09 88888.00 2015-09-30 17:37:10.404 273 11070.91 90.98 54820.02 88888.00 2015-09-30 17:37:10.904 273 11070.89 91.00 54820.07 88888.00 2015-09-30 17:37:11.404 273 11070.90 90.99 54820.04 88888.00 2015-09-30 17:37:11.904 273 11070.86 90.98 54820.14 88888.00 2015-09-30 17:37:12.404 273 11070.84 90.96 54820.42 88888.00 2015-09-30 17:37:12.904 273 11070.89 90.91 54820.27 88888.00 2015-09-30 17:37:13.404 273 11070.89 90.90 54820.26 88888.00 2015-09-30 17:37:13.904 273 11070.91 90.98 54820.19 88888.00 2015-09-30 17:37:14.404 273 11070.85 91.06 54820.17 88888.00 2015-09-30 17:37:14.904 273 11070.75 91.05 54820.21 88888.00 2015-09-30 17:37:15.404 273 11070.70 91.04 54820.29 88888.00 2015-09-30 17:37:15.904 273 11070.71 91.05 54820.30 88888.00 2015-09-30 17:37:16.404 273 11070.78 91.06 54820.14 88888.00 2015-09-30 17:37:16.904 273 11070.86 91.06 54820.06 88888.00 2015-09-30 17:37:17.404 273 11070.85 91.06 54820.05 88888.00 2015-09-30 17:37:17.904 273 11070.81 91.07 54820.05 88888.00 2015-09-30 17:37:18.404 273 11070.76 91.08 54820.06 88888.00 2015-09-30 17:37:18.904 273 11070.73 91.12 54820.10 88888.00 2015-09-30 17:37:19.404 273 11070.78 91.05 54820.22 88888.00 2015-09-30 17:37:19.904 273 11070.76 91.03 54820.20 88888.00 2015-09-30 17:37:20.404 273 11070.78 91.00 54820.14 88888.00 2015-09-30 17:37:20.904 273 11070.81 91.06 54820.11 88888.00 2015-09-30 17:37:21.404 273 11070.80 91.09 54820.04 88888.00 2015-09-30 17:37:21.904 273 11070.75 91.12 54820.05 88888.00 2015-09-30 17:37:22.404 273 11070.65 91.07 54820.21 88888.00 2015-09-30 17:37:22.904 273 11070.63 91.04 54820.35 88888.00 2015-09-30 17:37:23.404 273 11070.68 91.08 54820.36 88888.00 2015-09-30 17:37:23.904 273 11070.83 91.12 54820.30 88888.00 2015-09-30 17:37:24.404 273 11070.84 91.16 54820.27 88888.00 2015-09-30 17:37:24.904 273 11070.74 91.16 54820.24 88888.00 2015-09-30 17:37:25.404 273 11070.59 91.17 54820.21 88888.00 2015-09-30 17:37:25.904 273 11070.58 91.13 54820.27 88888.00 2015-09-30 17:37:26.404 273 11070.69 91.06 54820.27 88888.00 2015-09-30 17:37:26.904 273 11070.74 91.09 54820.35 88888.00 2015-09-30 17:37:27.404 273 11070.79 91.09 54820.40 88888.00 2015-09-30 17:37:27.904 273 11070.79 91.13 54820.39 88888.00 2015-09-30 17:37:28.404 273 11070.70 91.16 54820.32 88888.00 2015-09-30 17:37:28.904 273 11070.65 91.20 54820.30 88888.00 2015-09-30 17:37:29.404 273 11070.66 91.14 54820.35 88888.00 2015-09-30 17:37:29.904 273 11070.69 91.04 54820.36 88888.00 2015-09-30 17:37:30.404 273 11070.70 91.09 54820.33 88888.00 2015-09-30 17:37:30.904 273 11070.75 91.15 54820.31 88888.00 2015-09-30 17:37:31.404 273 11070.69 91.17 54820.36 88888.00 2015-09-30 17:37:31.904 273 11070.61 91.15 54820.41 88888.00 2015-09-30 17:37:32.404 273 11070.49 91.07 54820.47 88888.00 2015-09-30 17:37:32.904 273 11070.50 91.06 54820.45 88888.00 2015-09-30 17:37:33.404 273 11070.59 91.08 54820.58 88888.00 2015-09-30 17:37:33.904 273 11070.68 91.09 54820.59 88888.00 2015-09-30 17:37:34.404 273 11070.69 91.08 54820.50 88888.00 2015-09-30 17:37:34.904 273 11070.59 91.11 54820.40 88888.00 2015-09-30 17:37:35.404 273 11070.47 91.13 54820.39 88888.00 2015-09-30 17:37:35.904 273 11070.44 91.12 54820.57 88888.00 2015-09-30 17:37:36.404 273 11070.53 91.03 54820.49 88888.00 2015-09-30 17:37:36.904 273 11070.64 91.03 54820.39 88888.00 2015-09-30 17:37:37.404 273 11070.66 91.03 54820.35 88888.00 2015-09-30 17:37:37.904 273 11070.63 91.12 54820.41 88888.00 2015-09-30 17:37:38.404 273 11070.63 91.12 54820.42 88888.00 2015-09-30 17:37:38.904 273 11070.57 91.12 54820.46 88888.00 2015-09-30 17:37:39.404 273 11070.55 91.03 54820.50 88888.00 2015-09-30 17:37:39.904 273 11070.49 90.99 54820.59 88888.00 2015-09-30 17:37:40.404 273 11070.57 91.07 54820.53 88888.00 2015-09-30 17:37:40.904 273 11070.61 91.16 54820.55 88888.00 2015-09-30 17:37:41.404 273 11070.58 91.18 54820.57 88888.00 2015-09-30 17:37:41.904 273 11070.48 91.15 54820.55 88888.00 2015-09-30 17:37:42.404 273 11070.40 91.15 54820.49 88888.00 2015-09-30 17:37:42.904 273 11070.39 91.14 54820.50 88888.00 2015-09-30 17:37:43.404 273 11070.49 91.12 54820.59 88888.00 2015-09-30 17:37:43.904 273 11070.54 91.11 54820.64 88888.00 2015-09-30 17:37:44.404 273 11070.52 91.09 54820.56 88888.00 2015-09-30 17:37:44.904 273 11070.49 91.09 54820.54 88888.00 2015-09-30 17:37:45.404 273 11070.42 91.12 54820.58 88888.00 2015-09-30 17:37:45.904 273 11070.36 91.16 54820.61 88888.00 2015-09-30 17:37:46.404 273 11070.36 91.08 54820.62 88888.00 2015-09-30 17:37:46.904 273 11070.43 91.08 54820.64 88888.00 2015-09-30 17:37:47.404 273 11070.49 91.11 54820.68 88888.00 2015-09-30 17:37:47.904 273 11070.45 91.17 54820.70 88888.00 2015-09-30 17:37:48.404 273 11070.36 91.24 54820.70 88888.00 2015-09-30 17:37:48.904 273 11070.32 91.25 54820.71 88888.00 2015-09-30 17:37:49.404 273 11070.32 91.17 54820.76 88888.00 2015-09-30 17:37:49.904 273 11070.33 91.15 54820.81 88888.00 2015-09-30 17:37:50.404 273 11070.47 91.12 54820.83 88888.00 2015-09-30 17:37:50.904 273 11070.54 91.13 54820.81 88888.00 2015-09-30 17:37:51.404 273 11070.49 91.21 54820.82 88888.00 2015-09-30 17:37:51.904 273 11070.38 91.24 54820.74 88888.00 2015-09-30 17:37:52.404 273 11070.29 91.24 54820.80 88888.00 2015-09-30 17:37:52.904 273 11070.24 91.22 54820.82 88888.00 2015-09-30 17:37:53.404 273 11070.27 91.20 54820.88 88888.00 2015-09-30 17:37:53.904 273 11070.33 91.17 54820.93 88888.00 2015-09-30 17:37:54.404 273 11070.39 91.25 54820.90 88888.00 2015-09-30 17:37:54.904 273 11070.33 91.34 54820.80 88888.00 2015-09-30 17:37:55.404 273 11070.24 91.38 54820.79 88888.00 2015-09-30 17:37:55.904 273 11070.24 91.34 54820.88 88888.00 2015-09-30 17:37:56.404 273 11070.29 91.37 54820.90 88888.00 2015-09-30 17:37:56.904 273 11070.32 91.32 54820.85 88888.00 2015-09-30 17:37:57.404 273 11070.34 91.33 54820.87 88888.00 2015-09-30 17:37:57.904 273 11070.31 91.39 54820.84 88888.00 2015-09-30 17:37:58.404 273 11070.26 91.38 54820.76 88888.00 2015-09-30 17:37:58.904 273 11070.22 91.39 54820.80 88888.00 2015-09-30 17:37:59.404 273 11070.22 91.38 54820.59 88888.00 2015-09-30 17:37:59.904 273 11070.28 91.33 54820.33 88888.00 2015-09-30 17:38:00.404 273 11070.29 91.39 54820.91 88888.00 2015-09-30 17:38:00.904 273 11070.31 91.45 54820.96 88888.00 2015-09-30 17:38:01.404 273 11070.24 91.48 54820.90 88888.00 2015-09-30 17:38:01.904 273 11070.16 91.46 54820.87 88888.00 2015-09-30 17:38:02.405 273 11070.13 91.40 54820.85 88888.00 2015-09-30 17:38:02.905 273 11070.19 91.45 54820.87 88888.00 2015-09-30 17:38:03.405 273 11070.24 91.48 54820.91 88888.00 2015-09-30 17:38:03.905 273 11070.22 91.47 54820.87 88888.00 2015-09-30 17:38:04.405 273 11070.18 91.50 54820.84 88888.00 2015-09-30 17:38:04.905 273 11070.13 91.54 54820.75 88888.00 2015-09-30 17:38:05.405 273 11070.03 91.56 54820.75 88888.00 2015-09-30 17:38:05.905 273 11070.01 91.55 54820.71 88888.00 2015-09-30 17:38:06.405 273 11070.11 91.53 54820.79 88888.00 2015-09-30 17:38:06.905 273 11070.11 91.54 54820.81 88888.00 2015-09-30 17:38:07.405 273 11070.08 91.60 54820.75 88888.00 2015-09-30 17:38:07.905 273 11070.01 91.62 54820.77 88888.00 2015-09-30 17:38:08.405 273 11069.92 91.57 54820.79 88888.00 2015-09-30 17:38:08.905 273 11069.91 91.59 54820.82 88888.00 2015-09-30 17:38:09.405 273 11070.00 91.58 54820.81 88888.00 2015-09-30 17:38:09.905 273 11070.07 91.67 54820.79 88888.00 2015-09-30 17:38:10.405 273 11070.07 91.67 54820.68 88888.00 2015-09-30 17:38:10.905 273 11070.10 91.68 54820.61 88888.00 2015-09-30 17:38:11.405 273 11070.01 91.67 54820.61 88888.00 2015-09-30 17:38:11.905 273 11070.00 91.66 54820.67 88888.00 2015-09-30 17:38:12.405 273 11069.97 91.65 54820.72 88888.00 2015-09-30 17:38:12.905 273 11070.01 91.67 54820.70 88888.00 2015-09-30 17:38:13.405 273 11070.10 91.63 54820.59 88888.00 2015-09-30 17:38:13.905 273 11070.08 91.65 54820.55 88888.00 2015-09-30 17:38:14.405 273 11070.02 91.66 54820.57 88888.00 2015-09-30 17:38:14.905 273 11070.02 91.62 54820.61 88888.00 2015-09-30 17:38:15.405 273 11070.02 91.51 54820.67 88888.00 2015-09-30 17:38:15.905 273 11070.05 91.48 54820.63 88888.00 2015-09-30 17:38:16.405 273 11070.01 91.48 54820.61 88888.00 2015-09-30 17:38:16.905 273 11069.91 91.57 54820.63 88888.00 2015-09-30 17:38:17.405 273 11069.82 91.57 54820.55 88888.00 2015-09-30 17:38:17.905 273 11069.80 91.53 54820.56 88888.00 2015-09-30 17:38:18.405 273 11069.82 91.54 54820.56 88888.00 2015-09-30 17:38:18.905 273 11069.82 91.49 54820.68 88888.00 2015-09-30 17:38:19.405 273 11069.84 91.50 54820.84 88888.00 2015-09-30 17:38:19.905 273 11069.86 91.59 54820.79 88888.00 2015-09-30 17:38:20.405 273 11069.81 91.68 54820.79 88888.00 2015-09-30 17:38:20.905 273 11069.70 91.65 54820.83 88888.00 2015-09-30 17:38:21.405 273 11069.74 91.58 54820.84 88888.00 2015-09-30 17:38:21.905 273 11069.75 91.59 54820.90 88888.00 2015-09-30 17:38:22.405 273 11069.77 91.62 54820.89 88888.00 2015-09-30 17:38:22.905 273 11069.76 91.63 54820.87 88888.00 2015-09-30 17:38:23.405 273 11069.80 91.63 54820.80 88888.00 2015-09-30 17:38:23.905 273 11069.76 91.62 54820.84 88888.00 2015-09-30 17:38:24.405 273 11069.75 91.60 54820.90 88888.00 2015-09-30 17:38:24.905 273 11069.77 91.57 54820.91 88888.00 2015-09-30 17:38:25.405 273 11069.79 91.57 54820.81 88888.00 2015-09-30 17:38:25.905 273 11069.80 91.57 54820.80 88888.00 2015-09-30 17:38:26.405 273 11069.81 91.58 54820.81 88888.00 2015-09-30 17:38:26.905 273 11069.79 91.57 54820.83 88888.00 2015-09-30 17:38:27.405 273 11069.80 91.57 54820.89 88888.00 2015-09-30 17:38:27.905 273 11069.81 91.57 54820.76 88888.00 2015-09-30 17:38:28.405 273 11069.80 91.57 54820.75 88888.00 2015-09-30 17:38:28.905 273 11069.80 91.53 54820.79 88888.00 2015-09-30 17:38:29.405 273 11069.84 91.56 54820.80 88888.00 2015-09-30 17:38:29.905 273 11069.85 91.57 54820.80 88888.00 2015-09-30 17:38:30.405 273 11069.82 91.48 54820.79 88888.00 2015-09-30 17:38:30.905 273 11069.86 91.48 54820.81 88888.00 2015-09-30 17:38:31.405 273 11069.90 91.45 54820.84 88888.00 2015-09-30 17:38:31.905 273 11069.86 91.42 54820.84 88888.00 2015-09-30 17:38:32.405 273 11069.89 91.43 54820.89 88888.00 2015-09-30 17:38:32.905 273 11069.91 91.48 54820.89 88888.00 2015-09-30 17:38:33.405 273 11069.91 91.49 54820.87 88888.00 2015-09-30 17:38:33.905 273 11069.92 91.49 54820.83 88888.00 2015-09-30 17:38:34.405 273 11069.89 91.49 54820.88 88888.00 2015-09-30 17:38:34.905 273 11069.90 91.48 54820.92 88888.00 2015-09-30 17:38:35.405 273 11069.93 91.49 54820.90 88888.00 2015-09-30 17:38:35.905 273 11069.96 91.51 54820.85 88888.00 2015-09-30 17:38:36.405 273 11069.93 91.56 54820.87 88888.00 2015-09-30 17:38:36.905 273 11069.90 91.57 54820.87 88888.00 2015-09-30 17:38:37.405 273 11069.85 91.49 54820.87 88888.00 2015-09-30 17:38:37.905 273 11069.87 91.42 54820.90 88888.00 2015-09-30 17:38:38.405 273 11069.92 91.47 54820.89 88888.00 2015-09-30 17:38:38.905 273 11069.97 91.48 54820.84 88888.00 2015-09-30 17:38:39.405 273 11069.96 91.47 54820.79 88888.00 2015-09-30 17:38:39.905 273 11069.91 91.47 54820.77 88888.00 2015-09-30 17:38:40.405 273 11069.86 91.42 54820.77 88888.00 2015-09-30 17:38:40.905 273 11069.87 91.41 54820.76 88888.00 2015-09-30 17:38:41.405 273 11069.92 91.41 54820.76 88888.00 2015-09-30 17:38:41.905 273 11069.95 91.40 54820.79 88888.00 2015-09-30 17:38:42.405 273 11070.00 91.46 54820.75 88888.00 2015-09-30 17:38:42.905 273 11069.82 91.45 54820.73 88888.00 2015-09-30 17:38:43.405 273 11069.82 91.43 54820.73 88888.00 2015-09-30 17:38:43.905 273 11069.89 91.45 54820.75 88888.00 2015-09-30 17:38:44.405 273 11069.95 91.46 54820.68 88888.00 2015-09-30 17:38:44.905 273 11069.96 91.49 54820.73 88888.00 2015-09-30 17:38:45.405 273 11069.96 91.55 54820.61 88888.00 2015-09-30 17:38:45.905 273 11069.90 91.55 54820.68 88888.00 2015-09-30 17:38:46.405 273 11069.85 91.54 54820.66 88888.00 2015-09-30 17:38:46.905 273 11069.85 91.47 54820.65 88888.00 2015-09-30 17:38:47.405 273 11069.96 91.48 54820.64 88888.00 2015-09-30 17:38:47.905 273 11070.01 91.50 54820.58 88888.00 2015-09-30 17:38:48.405 273 11069.98 91.54 54820.49 88888.00 2015-09-30 17:38:48.905 273 11069.90 91.55 54820.45 88888.00 2015-09-30 17:38:49.405 273 11069.81 91.46 54820.47 88888.00 2015-09-30 17:38:49.905 273 11069.90 91.47 54820.50 88888.00 2015-09-30 17:38:50.405 273 11070.03 91.45 54820.54 88888.00 2015-09-30 17:38:50.905 273 11070.07 91.45 54820.55 88888.00 2015-09-30 17:38:51.405 273 11070.00 91.41 54820.44 88888.00 2015-09-30 17:38:51.905 273 11069.90 91.43 54820.42 88888.00 2015-09-30 17:38:52.405 273 11069.85 91.46 54820.42 88888.00 2015-09-30 17:38:52.905 273 11069.86 91.48 54820.61 88888.00 2015-09-30 17:38:53.405 273 11069.95 91.47 54820.54 88888.00 2015-09-30 17:38:53.905 273 11070.00 91.53 54820.53 88888.00 2015-09-30 17:38:54.405 273 11070.00 91.57 54820.47 88888.00 2015-09-30 17:38:54.905 273 11069.95 91.58 54820.36 88888.00 2015-09-30 17:38:55.405 273 11069.90 91.48 54820.35 88888.00 2015-09-30 17:38:55.905 273 11069.90 91.48 54820.28 88888.00 2015-09-30 17:38:56.405 273 11070.02 91.53 54820.19 88888.00 2015-09-30 17:38:56.905 273 11070.12 91.54 54820.12 88888.00 2015-09-30 17:38:57.405 273 11070.13 91.57 54820.05 88888.00 2015-09-30 17:38:57.905 273 11070.05 91.54 54819.92 88888.00 2015-09-30 17:38:58.405 273 11070.00 91.53 54819.96 88888.00 2015-09-30 17:38:58.905 273 11070.06 91.48 54820.01 88888.00 2015-09-30 17:38:59.405 273 11070.15 91.43 54819.96 88888.00 2015-09-30 17:38:59.905 273 11070.31 91.50 54819.87 88888.00 2015-09-30 17:39:00.405 273 11070.29 91.53 54819.87 88888.00 2015-09-30 17:39:00.905 273 11070.22 91.48 54819.87 88888.00 2015-09-30 17:39:01.405 273 11070.15 91.43 54819.92 88888.00 2015-09-30 17:39:01.905 273 11070.23 91.39 54819.89 88888.00 2015-09-30 17:39:02.405 273 11070.29 91.39 54819.92 88888.00 2015-09-30 17:39:02.905 273 11070.29 91.43 54819.92 88888.00 2015-09-30 17:39:03.405 273 11070.21 91.37 54819.85 88888.00 2015-09-30 17:39:03.905 273 11070.11 91.34 54819.88 88888.00 2015-09-30 17:39:04.405 273 11070.13 91.33 54819.85 88888.00 2015-09-30 17:39:04.905 273 11070.16 91.28 54819.96 88888.00 2015-09-30 17:39:05.405 273 11070.21 91.26 54819.96 88888.00 2015-09-30 17:39:05.905 273 11070.18 91.28 54819.94 88888.00 2015-09-30 17:39:06.405 273 11070.17 91.28 54819.95 88888.00 2015-09-30 17:39:06.905 273 11070.08 91.28 54819.96 88888.00 2015-09-30 17:39:07.405 273 11070.02 91.26 54820.02 88888.00 2015-09-30 17:39:07.905 273 11070.05 91.23 54820.04 88888.00 2015-09-30 17:39:08.405 273 11070.07 91.21 54820.10 88888.00 2015-09-30 17:39:08.905 273 11070.07 91.22 54820.03 88888.00 2015-09-30 17:39:09.405 273 11069.98 91.23 54819.97 88888.00 2015-09-30 17:39:09.905 273 11069.93 91.28 54819.96 88888.00 2015-09-30 17:39:10.405 273 11069.91 91.29 54819.95 88888.00 2015-09-30 17:39:10.905 273 11069.95 91.31 54819.93 88888.00 2015-09-30 17:39:11.405 273 11070.06 91.33 54819.91 88888.00 2015-09-30 17:39:11.905 273 11070.02 91.29 54819.92 88888.00 2015-09-30 17:39:12.405 273 11069.93 91.28 54820.00 88888.00 2015-09-30 17:39:12.905 273 11069.93 91.32 54820.03 88888.00 2015-09-30 17:39:13.405 273 11069.96 91.30 54820.02 88888.00 2015-09-30 17:39:13.905 273 11070.00 91.23 54820.00 88888.00 2015-09-30 17:39:14.405 273 11070.02 91.30 54820.00 88888.00 2015-09-30 17:39:14.905 273 11070.03 91.34 54820.00 88888.00 2015-09-30 17:39:15.405 273 11070.00 91.31 54819.97 88888.00 2015-09-30 17:39:15.905 273 11069.97 91.39 54820.05 88888.00 2015-09-30 17:39:16.405 273 11070.03 91.42 54820.04 88888.00 2015-09-30 17:39:16.905 273 11070.07 91.45 54820.02 88888.00 2015-09-30 17:39:17.405 273 11070.07 91.43 54819.93 88888.00 2015-09-30 17:39:17.905 273 11070.06 91.41 54819.89 88888.00 2015-09-30 17:39:18.405 273 11070.01 91.43 54820.01 88888.00 2015-09-30 17:39:18.905 273 11070.05 91.46 54820.07 88888.00 2015-09-30 17:39:19.405 273 11070.13 91.53 54820.14 88888.00 2015-09-30 17:39:19.905 273 11070.16 91.56 54820.10 88888.00 2015-09-30 17:39:20.405 273 11070.19 91.59 54819.98 88888.00 2015-09-30 17:39:20.905 273 11070.19 91.65 54819.94 88888.00 2015-09-30 17:39:21.405 273 11070.22 91.62 54819.95 88888.00 2015-09-30 17:39:21.905 273 11070.36 91.60 54820.01 88888.00 2015-09-30 17:39:22.405 273 11070.42 91.60 54820.01 88888.00 2015-09-30 17:39:22.905 273 11070.49 91.68 54819.97 88888.00 2015-09-30 17:39:23.405 273 11070.40 91.76 54819.98 88888.00 2015-09-30 17:39:23.905 273 11070.34 91.83 54819.95 88888.00 2015-09-30 17:39:24.405 273 11070.31 91.77 54819.97 88888.00 2015-09-30 17:39:24.905 273 11070.27 91.75 54819.94 88888.00 2015-09-30 17:39:25.405 273 11070.24 91.79 54819.96 88888.00 2015-09-30 17:39:25.905 273 11070.28 91.81 54820.01 88888.00 2015-09-30 17:39:26.405 273 11070.24 91.84 54819.92 88888.00 2015-09-30 17:39:26.905 273 11070.16 91.91 54819.79 88888.00 2015-09-30 17:39:27.405 273 11070.13 91.93 54819.75 88888.00 2015-09-30 17:39:27.905 273 11070.17 91.96 54819.76 88888.00 2015-09-30 17:39:28.405 273 11070.19 92.00 54819.80 88888.00 2015-09-30 17:39:28.905 273 11070.17 92.08 54819.84 88888.00 2015-09-30 17:39:29.405 273 11070.06 92.23 54819.77 88888.00 2015-09-30 17:39:29.905 273 11070.02 92.36 54819.65 88888.00 2015-09-30 17:39:30.405 273 11069.92 92.50 54819.61 88888.00 2015-09-30 17:39:30.905 273 11069.81 92.58 54819.54 88888.00 2015-09-30 17:39:31.405 273 11069.70 92.63 54819.36 88888.00 2015-09-30 17:39:31.905 273 11069.53 92.77 54819.34 88888.00 2015-09-30 17:39:32.405 273 11069.32 92.89 54819.28 88888.00 2015-09-30 17:39:32.905 273 11069.09 92.94 54819.17 88888.00 2015-09-30 17:39:33.405 273 11068.81 92.89 54818.99 88888.00 2015-09-30 17:39:33.905 273 11068.44 92.76 54818.99 88888.00 2015-09-30 17:39:34.405 273 11068.13 92.59 54819.00 88888.00 2015-09-30 17:39:34.905 273 11067.91 92.35 54818.90 88888.00 2015-09-30 17:39:35.405 273 11067.62 92.06 54818.73 88888.00 2015-09-30 17:39:35.905 273 11067.49 91.66 54818.63 88888.00 2015-09-30 17:39:36.405 273 11067.45 91.17 54818.57 88888.00 2015-09-30 17:39:36.905 273 11067.51 90.62 54818.45 88888.00 2015-09-30 17:39:37.405 273 11067.70 90.12 54818.37 88888.00 2015-09-30 17:39:37.905 273 11067.94 89.63 54818.18 88888.00 2015-09-30 17:39:38.405 273 11068.24 89.31 54818.19 88888.00 2015-09-30 17:39:38.905 273 11068.55 89.17 54818.20 88888.00 2015-09-30 17:39:39.405 273 11068.78 88.95 54818.11 88888.00 2015-09-30 17:39:39.905 273 11069.02 88.80 54818.09 88888.00 2015-09-30 17:39:40.405 273 11069.23 88.76 54818.03 88888.00 2015-09-30 17:39:40.905 273 11069.45 88.73 54818.01 88888.00 2015-09-30 17:39:41.405 273 11069.65 88.70 54818.22 88888.00 2015-09-30 17:39:41.905 273 11069.79 88.72 54818.27 88888.00 2015-09-30 17:39:42.405 273 11069.89 88.75 54818.21 88888.00 2015-09-30 17:39:42.905 273 11069.97 88.77 54818.20 88888.00 2015-09-30 17:39:43.405 273 11070.08 88.86 54818.24 88888.00 2015-09-30 17:39:43.905 273 11070.16 88.88 54818.27 88888.00 2015-09-30 17:39:44.405 273 11070.11 88.93 54818.35 88888.00 2015-09-30 17:39:44.905 273 11069.97 88.97 54818.30 88888.00 2015-09-30 17:39:45.405 273 11069.59 89.03 54818.25 88888.00 2015-09-30 17:39:45.905 273 11069.24 88.92 54818.12 88888.00 2015-09-30 17:39:46.405 273 11069.02 88.81 54818.08 88888.00 2015-09-30 17:39:46.905 273 11068.83 88.69 54818.07 88888.00 2015-09-30 17:39:47.405 273 11068.81 88.49 54817.99 88888.00 2015-09-30 17:39:47.905 273 11068.80 88.25 54817.96 88888.00 2015-09-30 17:39:48.405 273 11068.81 87.99 54817.76 88888.00 2015-09-30 17:39:48.905 273 11068.92 87.71 54817.63 88888.00 2015-09-30 17:39:49.405 273 11069.16 87.49 54817.46 88888.00 2015-09-30 17:39:49.905 273 11069.49 87.29 54817.33 88888.00 2015-09-30 17:39:50.405 273 11070.01 87.16 54817.20 88888.00 2015-09-30 17:39:50.905 273 11070.54 87.10 54817.07 88888.00 2015-09-30 17:39:51.405 273 11071.07 87.07 54817.15 88888.00 2015-09-30 17:39:51.905 273 11071.64 87.08 54817.12 88888.00 2015-09-30 17:39:52.405 273 11072.15 87.16 54817.12 88888.00 2015-09-30 17:39:52.905 273 11072.63 87.31 54817.14 88888.00 2015-09-30 17:39:53.405 273 11073.11 87.51 54817.26 88888.00 2015-09-30 17:39:53.905 273 11073.60 87.69 54817.32 88888.00 2015-09-30 17:39:54.405 273 11073.93 87.97 54817.32 88888.00 2015-09-30 17:39:54.905 273 11074.29 88.22 54817.33 88888.00 2015-09-30 17:39:55.405 273 11074.61 88.58 54817.34 88888.00 2015-09-30 17:39:55.905 273 11074.97 89.03 54817.35 88888.00 2015-09-30 17:39:56.405 273 11075.20 89.44 54817.49 88888.00 2015-09-30 17:39:56.905 273 11075.29 89.74 54817.47 88888.00 2015-09-30 17:39:57.405 273 11075.38 89.98 54817.41 88888.00 2015-09-30 17:39:57.905 273 11075.51 90.19 54817.42 88888.00 2015-09-30 17:39:58.405 273 11075.54 90.35 54817.48 88888.00 2015-09-30 17:39:58.905 273 11075.46 90.42 54817.48 88888.00 2015-09-30 17:39:59.405 273 11075.47 90.47 54817.49 88888.00 2015-09-30 17:39:59.905 273 11075.51 90.49 54817.50 88888.00 2015-09-30 17:40:00.405 273 11075.64 90.48 54817.47 88888.00 2015-09-30 17:40:00.905 273 11075.66 90.52 54817.52 88888.00 2015-09-30 17:40:01.405 273 11075.75 90.54 54817.42 88888.00 2015-09-30 17:40:01.905 273 11075.70 90.55 54817.45 88888.00 2015-09-30 17:40:02.405 273 11075.78 90.62 54817.40 88888.00 2015-09-30 17:40:02.905 273 11075.75 90.65 54817.31 88888.00 2015-09-30 17:40:03.405 273 11075.67 90.59 54817.26 88888.00 2015-09-30 17:40:03.905 273 11075.62 90.52 54817.24 88888.00 2015-09-30 17:40:04.405 273 11075.56 90.46 54817.33 88888.00 2015-09-30 17:40:04.905 273 11075.55 90.40 54817.34 88888.00 2015-09-30 17:40:05.405 273 11075.55 90.37 54817.30 88888.00 2015-09-30 17:40:05.905 273 11075.57 90.33 54817.20 88888.00 2015-09-30 17:40:06.405 273 11075.61 90.33 54817.23 88888.00 2015-09-30 17:40:06.905 273 11075.72 90.38 54817.19 88888.00 2015-09-30 17:40:07.405 273 11075.76 90.38 54817.23 88888.00 2015-09-30 17:40:07.905 273 11075.71 90.40 54817.21 88888.00 2015-09-30 17:40:08.405 273 11075.71 90.40 54817.20 88888.00 2015-09-30 17:40:08.905 273 11075.77 90.39 54817.25 88888.00 2015-09-30 17:40:09.405 273 11075.76 90.42 54817.37 88888.00 2015-09-30 17:40:09.905 273 11075.78 90.45 54817.30 88888.00 2015-09-30 17:40:10.405 273 11075.83 90.47 54817.20 88888.00 2015-09-30 17:40:10.905 273 11075.91 90.48 54817.15 88888.00 2015-09-30 17:40:11.405 273 11075.93 90.47 54817.13 88888.00 2015-09-30 17:40:11.905 273 11075.87 90.46 54817.21 88888.00 2015-09-30 17:40:12.405 273 11075.92 90.48 54817.35 88888.00 2015-09-30 17:40:12.905 273 11075.98 90.52 54817.32 88888.00 2015-09-30 17:40:13.405 273 11076.02 90.52 54817.22 88888.00 2015-09-30 17:40:13.905 273 11076.02 90.48 54817.12 88888.00 2015-09-30 17:40:14.405 273 11076.03 90.53 54817.08 88888.00 2015-09-30 17:40:14.905 273 11076.01 90.65 54817.06 88888.00 2015-09-30 17:40:15.405 273 11075.98 90.65 54817.11 88888.00 2015-09-30 17:40:15.905 273 11076.06 90.70 54817.07 88888.00 2015-09-30 17:40:16.405 273 11076.09 90.79 54817.06 88888.00 2015-09-30 17:40:16.905 273 11076.09 90.83 54816.97 88888.00 2015-09-30 17:40:17.405 273 11076.01 90.87 54817.10 88888.00 2015-09-30 17:40:17.905 273 11075.93 90.91 54816.94 88888.00 2015-09-30 17:40:18.405 273 11075.92 90.97 54816.81 88888.00 2015-09-30 17:40:18.905 273 11075.88 91.00 54816.77 88888.00 2015-09-30 17:40:19.405 273 11075.81 91.05 54816.70 88888.00 2015-09-30 17:40:19.905 273 11075.67 91.05 54816.71 88888.00 2015-09-30 17:40:20.405 273 11075.51 91.05 54816.63 88888.00 2015-09-30 17:40:20.905 273 11075.30 91.08 54816.60 88888.00 2015-09-30 17:40:21.405 273 11075.17 91.01 54816.51 88888.00 2015-09-30 17:40:21.905 273 11074.98 90.88 54816.47 88888.00 2015-09-30 17:40:22.405 273 11074.89 90.64 54816.49 88888.00 2015-09-30 17:40:22.905 273 11074.92 90.38 54816.36 88888.00 2015-09-30 17:40:23.405 273 11074.94 90.08 54816.27 88888.00 2015-09-30 17:40:23.905 273 11075.03 89.87 54816.15 88888.00 2015-09-30 17:40:24.405 273 11075.17 89.66 54816.17 88888.00 2015-09-30 17:40:24.905 273 11075.33 89.51 54816.15 88888.00 2015-09-30 17:40:25.405 273 11075.54 89.43 54816.15 88888.00 2015-09-30 17:40:25.905 273 11075.67 89.39 54816.25 88888.00 2015-09-30 17:40:26.405 273 11075.82 89.39 54816.25 88888.00 2015-09-30 17:40:26.905 273 11075.86 89.38 54816.18 88888.00 2015-09-30 17:40:27.405 273 11075.87 89.34 54816.23 88888.00 2015-09-30 17:40:27.905 273 11075.92 89.31 54816.29 88888.00 2015-09-30 17:40:28.405 273 11076.03 89.30 54816.29 88888.00 2015-09-30 17:40:28.905 273 11076.14 89.37 54816.47 88888.00 2015-09-30 17:40:29.405 273 11076.17 89.40 54816.49 88888.00 2015-09-30 17:40:29.905 273 11076.17 89.44 54816.41 88888.00 2015-09-30 17:40:30.405 273 11076.13 89.42 54816.40 88888.00 2015-09-30 17:40:30.905 273 11076.22 89.44 54816.45 88888.00 2015-09-30 17:40:31.405 273 11076.34 89.42 54816.56 88888.00 2015-09-30 17:40:31.905 273 11076.44 89.42 54816.54 88888.00 2015-09-30 17:40:32.405 273 11076.53 89.48 54816.51 88888.00 2015-09-30 17:40:32.905 273 11076.64 89.59 54816.46 88888.00 2015-09-30 17:40:33.405 273 11076.66 89.65 54816.47 88888.00 2015-09-30 17:40:33.905 273 11076.74 89.61 54816.51 88888.00 2015-09-30 17:40:34.405 273 11076.87 89.62 54816.59 88888.00 2015-09-30 17:40:34.905 273 11076.95 89.71 54816.60 88888.00 2015-09-30 17:40:35.405 273 11076.93 89.81 54816.61 88888.00 2015-09-30 17:40:35.905 273 11076.88 89.93 54816.59 88888.00 2015-09-30 17:40:36.405 273 11076.90 89.96 54816.49 88888.00 2015-09-30 17:40:36.905 273 11076.85 89.95 54816.50 88888.00 2015-09-30 17:40:37.405 273 11076.80 89.99 54816.50 88888.00 2015-09-30 17:40:37.905 273 11076.80 90.08 54816.60 88888.00 2015-09-30 17:40:38.405 273 11076.87 90.10 54816.62 88888.00 2015-09-30 17:40:38.905 273 11076.77 90.10 54816.68 88888.00 2015-09-30 17:40:39.405 273 11076.74 90.02 54816.75 88888.00 2015-09-30 17:40:39.905 273 11076.79 90.05 54816.68 88888.00 2015-09-30 17:40:40.405 273 11076.82 90.07 54816.71 88888.00 2015-09-30 17:40:40.905 273 11076.92 90.12 54816.70 88888.00 2015-09-30 17:40:41.405 273 11076.83 90.07 54816.79 88888.00 2015-09-30 17:40:41.905 273 11076.85 90.12 54816.84 88888.00 2015-09-30 17:40:42.405 273 11076.81 90.12 54816.87 88888.00 2015-09-30 17:40:42.905 273 11076.79 90.08 54816.85 88888.00 2015-09-30 17:40:43.405 273 11076.87 90.05 54816.80 88888.00 2015-09-30 17:40:43.905 273 11076.80 90.10 54816.80 88888.00 2015-09-30 17:40:44.405 273 11076.79 90.08 54816.73 88888.00 2015-09-30 17:40:44.905 273 11076.83 90.06 54816.73 88888.00 2015-09-30 17:40:45.405 273 11076.76 90.05 54816.78 88888.00 2015-09-30 17:40:45.905 273 11076.76 90.03 54816.86 88888.00 2015-09-30 17:40:46.405 273 11076.85 90.02 54817.11 88888.00 2015-09-30 17:40:46.905 273 11076.86 90.04 54817.05 88888.00 2015-09-30 17:40:47.405 273 11076.76 90.06 54816.93 88888.00 2015-09-30 17:40:47.905 273 11076.75 90.07 54816.76 88888.00 2015-09-30 17:40:48.405 273 11076.71 90.04 54816.71 88888.00 2015-09-30 17:40:48.905 273 11076.72 90.02 54816.63 88888.00 2015-09-30 17:40:49.405 273 11076.76 90.01 54816.64 88888.00 2015-09-30 17:40:49.905 273 11076.81 89.97 54816.72 88888.00 2015-09-30 17:40:50.405 273 11076.83 89.96 54816.73 88888.00 2015-09-30 17:40:50.905 273 11076.75 89.91 54816.77 88888.00 2015-09-30 17:40:51.405 273 11076.76 89.93 54816.81 88888.00 2015-09-30 17:40:51.905 273 11076.80 89.91 54816.62 88888.00 2015-09-30 17:40:52.405 273 11076.82 89.94 54816.47 88888.00 2015-09-30 17:40:52.905 273 11076.91 89.93 54816.32 88888.00 2015-09-30 17:40:53.405 273 11076.93 89.94 54816.31 88888.00 2015-09-30 17:40:53.905 273 11076.88 89.97 54816.31 88888.00 2015-09-30 17:40:54.405 273 11076.90 90.01 54816.31 88888.00 2015-09-30 17:40:54.905 273 11076.86 89.98 54816.32 88888.00 2015-09-30 17:40:55.405 273 11076.82 89.95 54816.46 88888.00 2015-09-30 17:40:55.905 273 11076.90 89.96 54816.62 88888.00 2015-09-30 17:40:56.405 273 11076.87 89.99 54816.63 88888.00 2015-09-30 17:40:56.905 273 11076.86 89.99 54816.60 88888.00 2015-09-30 17:40:57.405 273 11076.86 89.99 54816.55 88888.00 2015-09-30 17:40:57.905 273 11076.83 89.97 54816.56 88888.00 2015-09-30 17:40:58.405 273 11076.92 89.98 54816.56 88888.00 2015-09-30 17:40:58.905 273 11076.90 90.01 54816.54 88888.00 2015-09-30 17:40:59.405 273 11076.90 90.04 54816.53 88888.00 2015-09-30 17:40:59.905 273 11076.96 90.10 54816.45 88888.00 2015-09-30 17:41:00.405 273 11077.01 90.14 54816.35 88888.00 2015-09-30 17:41:00.905 273 11077.06 90.14 54816.47 88888.00 2015-09-30 17:41:01.405 273 11077.08 90.14 54816.44 88888.00 2015-09-30 17:41:01.905 273 11077.11 90.15 54816.44 88888.00 2015-09-30 17:41:02.405 273 11077.11 90.08 54816.32 88888.00 2015-09-30 17:41:02.905 273 11077.13 90.05 54816.29 88888.00 2015-09-30 17:41:03.405 273 11077.12 90.07 54816.29 88888.00 2015-09-30 17:41:03.905 273 11077.14 90.05 54816.37 88888.00 2015-09-30 17:41:04.405 273 11077.19 90.03 54816.31 88888.00 2015-09-30 17:41:04.905 273 11077.27 90.03 54816.26 88888.00 2015-09-30 17:41:05.405 273 11077.32 90.06 54816.20 88888.00 2015-09-30 17:41:05.905 273 11077.30 90.12 54816.20 88888.00 2015-09-30 17:41:06.405 273 11077.18 90.08 54816.10 88888.00 2015-09-30 17:41:06.905 273 11077.05 90.01 54816.14 88888.00 2015-09-30 17:41:07.405 273 11077.03 89.98 54816.26 88888.00 2015-09-30 17:41:07.905 273 11077.13 89.95 54816.32 88888.00 2015-09-30 17:41:08.405 273 11077.17 89.98 54816.37 88888.00 2015-09-30 17:41:08.905 273 11077.16 90.08 54816.26 88888.00 2015-09-30 17:41:09.405 273 11077.08 90.07 54816.17 88888.00 2015-09-30 17:41:09.905 273 11077.05 90.06 54816.23 88888.00 2015-09-30 17:41:10.405 273 11077.11 89.99 54816.36 88888.00 2015-09-30 17:41:10.905 273 11077.17 90.01 54816.51 88888.00 2015-09-30 17:41:11.405 273 11077.18 90.08 54816.42 88888.00 2015-09-30 17:41:11.905 273 11077.17 90.07 54816.29 88888.00 2015-09-30 17:41:12.405 273 11077.14 90.05 54816.12 88888.00 2015-09-30 17:41:12.905 273 11077.17 90.06 54815.98 88888.00 2015-09-30 17:41:13.405 273 11077.14 89.98 54815.88 88888.00 2015-09-30 17:41:13.905 273 11077.18 90.01 54815.99 88888.00 2015-09-30 17:41:14.405 273 11077.19 90.02 54816.03 88888.00 2015-09-30 17:41:14.905 273 11077.19 90.03 54816.05 88888.00 2015-09-30 17:41:15.405 273 11077.12 89.96 54815.96 88888.00 2015-09-30 17:41:15.905 273 11077.00 89.86 54815.84 88888.00 2015-09-30 17:41:16.405 273 11076.97 89.82 54815.90 88888.00 2015-09-30 17:41:16.905 273 11076.93 89.76 54815.87 88888.00 2015-09-30 17:41:17.406 273 11076.97 89.74 54815.85 88888.00 2015-09-30 17:41:17.906 273 11076.95 89.76 54815.87 88888.00 2015-09-30 17:41:18.406 273 11076.92 89.76 54815.85 88888.00 2015-09-30 17:41:18.906 273 11076.88 89.77 54815.89 88888.00 2015-09-30 17:41:19.406 273 11076.80 89.76 54815.99 88888.00 2015-09-30 17:41:19.906 273 11076.81 89.79 54816.08 88888.00 2015-09-30 17:41:20.406 273 11076.72 89.85 54816.20 88888.00 2015-09-30 17:41:20.906 273 11076.64 89.97 54816.05 88888.00 2015-09-30 17:41:21.406 273 11076.60 90.07 54815.94 88888.00 2015-09-30 17:41:21.906 273 11076.59 90.15 54816.14 88888.00 2015-09-30 17:41:22.406 273 11076.61 90.20 54816.34 88888.00 2015-09-30 17:41:22.906 273 11076.74 90.21 54816.34 88888.00 2015-09-30 17:41:23.406 273 11076.80 90.20 54816.26 88888.00 2015-09-30 17:41:23.906 273 11076.93 90.19 54816.12 88888.00 2015-09-30 17:41:24.406 273 11076.98 90.16 54816.18 88888.00 2015-09-30 17:41:24.906 273 11077.07 90.15 54816.25 88888.00 2015-09-30 17:41:25.406 273 11077.11 90.12 54816.08 88888.00 2015-09-30 17:41:25.906 273 11077.16 90.10 54816.09 88888.00 2015-09-30 17:41:26.406 273 11077.17 90.05 54816.19 88888.00 2015-09-30 17:41:26.906 273 11077.14 90.06 54816.29 88888.00 2015-09-30 17:41:27.406 273 11077.13 90.06 54816.51 88888.00 2015-09-30 17:41:27.906 273 11077.16 90.08 54816.34 88888.00 2015-09-30 17:41:28.406 273 11077.17 90.06 54816.24 88888.00 2015-09-30 17:41:28.906 273 11077.19 90.05 54816.28 88888.00 2015-09-30 17:41:29.406 273 11077.23 90.10 54816.25 88888.00 2015-09-30 17:41:29.906 273 11077.21 90.10 54816.24 88888.00 2015-09-30 17:41:30.406 273 11077.17 90.06 54816.24 88888.00 2015-09-30 17:41:30.906 273 11077.19 90.04 54816.25 88888.00 2015-09-30 17:41:31.406 273 11077.27 89.99 54816.40 88888.00 2015-09-30 17:41:31.906 273 11077.32 89.98 54816.44 88888.00 2015-09-30 17:41:32.406 273 11077.34 90.04 54816.40 88888.00 2015-09-30 17:41:32.906 273 11077.27 90.04 54816.49 88888.00 2015-09-30 17:41:33.406 273 11077.18 90.06 54816.50 88888.00 2015-09-30 17:41:33.906 273 11077.14 90.03 54816.46 88888.00 2015-09-30 17:41:34.406 273 11077.23 89.97 54816.55 88888.00 2015-09-30 17:41:34.906 273 11077.33 89.95 54816.68 88888.00 2015-09-30 17:41:35.406 273 11077.34 89.95 54816.76 88888.00 2015-09-30 17:41:35.906 273 11077.30 89.96 54816.79 88888.00 2015-09-30 17:41:36.406 273 11077.27 89.99 54816.78 88888.00 2015-09-30 17:41:36.906 273 11077.23 89.96 54816.79 88888.00 2015-09-30 17:41:37.406 273 11077.24 89.93 54816.46 88888.00 2015-09-30 17:41:37.906 273 11077.30 89.91 54816.25 88888.00 2015-09-30 17:41:38.406 273 11077.33 89.91 54816.28 88888.00 2015-09-30 17:41:38.906 273 11077.32 89.97 54816.29 88888.00 2015-09-30 17:41:39.406 273 11077.28 89.99 54816.33 88888.00 2015-09-30 17:41:39.906 273 11077.22 89.98 54816.17 88888.00 2015-09-30 17:41:40.406 273 11077.21 89.98 54816.03 88888.00 2015-09-30 17:41:40.906 273 11077.27 89.94 54816.19 88888.00 2015-09-30 17:41:41.406 273 11077.26 89.98 54816.51 88888.00 2015-09-30 17:41:41.906 273 11077.27 90.04 54816.44 88888.00 2015-09-30 17:41:42.406 273 11077.27 90.07 54816.35 88888.00 2015-09-30 17:41:42.906 273 11077.22 90.06 54816.34 88888.00 2015-09-30 17:41:43.406 273 11077.19 90.06 54816.37 88888.00 2015-09-30 17:41:43.906 273 11077.16 90.03 54816.37 88888.00 2015-09-30 17:41:44.406 273 11077.16 90.04 54816.35 88888.00 2015-09-30 17:41:44.906 273 11077.21 90.04 54816.36 88888.00 2015-09-30 17:41:45.406 273 11077.22 90.07 54816.38 88888.00 2015-09-30 17:41:45.906 273 11077.18 90.07 54816.38 88888.00 2015-09-30 17:41:46.406 273 11077.12 90.04 54816.42 88888.00 2015-09-30 17:41:46.906 273 11077.12 90.02 54816.49 88888.00 2015-09-30 17:41:47.406 273 11077.12 90.03 54816.55 88888.00 2015-09-30 17:41:47.906 273 11077.18 90.08 54816.51 88888.00 2015-09-30 17:41:48.406 273 11077.19 90.11 54816.58 88888.00 2015-09-30 17:41:48.906 273 11077.12 90.18 54816.63 88888.00 2015-09-30 17:41:49.406 273 11077.11 90.15 54816.69 88888.00 2015-09-30 17:41:49.906 273 11077.12 90.15 54816.67 88888.00 2015-09-30 17:41:50.406 273 11077.11 90.13 54816.68 88888.00 2015-09-30 17:41:50.906 273 11077.14 90.07 54816.68 88888.00 2015-09-30 17:41:51.406 273 11077.16 90.11 54816.78 88888.00 2015-09-30 17:41:51.906 273 11077.16 90.16 54816.89 88888.00 2015-09-30 17:41:52.406 273 11077.19 90.21 54816.86 88888.00 2015-09-30 17:41:52.906 273 11077.16 90.20 54816.87 88888.00 2015-09-30 17:41:53.406 273 11077.09 90.18 54816.85 88888.00 2015-09-30 17:41:53.906 273 11077.16 90.15 54816.81 88888.00 2015-09-30 17:41:54.406 273 11077.17 90.16 54816.89 88888.00 2015-09-30 17:41:54.906 273 11077.17 90.14 54816.95 88888.00 2015-09-30 17:41:55.406 273 11077.17 90.18 54816.93 88888.00 2015-09-30 17:41:55.906 273 11077.18 90.20 54816.96 88888.00 2015-09-30 17:41:56.406 273 11077.19 90.25 54817.19 88888.00 2015-09-30 17:41:56.906 273 11077.22 90.28 54817.16 88888.00 2015-09-30 17:41:57.406 273 11077.22 90.30 54817.13 88888.00 2015-09-30 17:41:57.906 273 11077.22 90.30 54817.19 88888.00 2015-09-30 17:41:58.406 273 11077.32 90.31 54817.05 88888.00 2015-09-30 17:41:58.906 273 11077.33 90.33 54816.90 88888.00 2015-09-30 17:41:59.406 273 11077.33 90.30 54816.99 88888.00 2015-09-30 17:41:59.906 273 11077.34 90.33 54817.10 88888.00 2015-09-30 17:42:00.406 273 11077.33 90.33 54817.11 88888.00 2015-09-30 17:42:00.906 273 11077.27 90.28 54817.14 88888.00 2015-09-30 17:42:01.406 273 11077.27 90.24 54817.10 88888.00 2015-09-30 17:42:01.906 273 11077.30 90.23 54817.13 88888.00 2015-09-30 17:42:02.406 273 11077.38 90.25 54817.13 88888.00 2015-09-30 17:42:02.906 273 11077.32 90.28 54817.16 88888.00 2015-09-30 17:42:03.406 273 11077.24 90.30 54817.34 88888.00 2015-09-30 17:42:03.906 273 11077.28 90.29 54817.16 88888.00 2015-09-30 17:42:04.406 273 11077.32 90.30 54817.15 88888.00 2015-09-30 17:42:04.906 273 11077.38 90.32 54817.21 88888.00 2015-09-30 17:42:05.406 273 11077.37 90.33 54817.24 88888.00 2015-09-30 17:42:05.906 273 11077.33 90.32 54817.26 88888.00 2015-09-30 17:42:06.406 273 11077.32 90.33 54817.43 88888.00 2015-09-30 17:42:06.906 273 11077.32 90.29 54817.43 88888.00 2015-09-30 17:42:07.406 273 11077.32 90.25 54817.52 88888.00 2015-09-30 17:42:07.906 273 11077.34 90.30 54817.48 88888.00 2015-09-30 17:42:08.406 273 11077.32 90.33 54817.21 88888.00 2015-09-30 17:42:08.906 273 11077.30 90.32 54816.94 88888.00 2015-09-30 17:42:09.406 273 11077.28 90.32 54816.91 88888.00 2015-09-30 17:42:09.906 273 11077.24 90.28 54817.02 88888.00 2015-09-30 17:42:10.406 273 11077.32 90.30 54817.11 88888.00 2015-09-30 17:42:10.906 273 11077.32 90.29 54817.24 88888.00 2015-09-30 17:42:11.406 273 11077.33 90.30 54817.19 88888.00 2015-09-30 17:42:11.906 273 11077.29 90.36 54817.21 88888.00 2015-09-30 17:42:12.406 273 11077.30 90.37 54817.28 88888.00 2015-09-30 17:42:12.906 273 11077.30 90.32 54817.29 88888.00 2015-09-30 17:42:13.406 273 11077.26 90.30 54817.34 88888.00 2015-09-30 17:42:13.906 273 11077.26 90.27 54817.37 88888.00 2015-09-30 17:42:14.406 273 11077.26 90.28 54817.43 88888.00 2015-09-30 17:42:14.906 273 11077.37 90.31 54817.40 88888.00 2015-09-30 17:42:15.406 273 11077.35 90.35 54817.34 88888.00 2015-09-30 17:42:15.906 273 11077.30 90.40 54817.42 88888.00 2015-09-30 17:42:16.406 273 11077.26 90.38 54817.61 88888.00 2015-09-30 17:42:16.906 273 11077.27 90.33 54817.57 88888.00 2015-09-30 17:42:17.406 273 11077.26 90.38 54817.72 88888.00 2015-09-30 17:42:17.906 273 11077.33 90.35 54817.77 88888.00 2015-09-30 17:42:18.406 273 11077.42 90.30 54817.63 88888.00 2015-09-30 17:42:18.906 273 11077.42 90.32 54817.67 88888.00 2015-09-30 17:42:19.406 273 11077.34 90.37 54817.75 88888.00 2015-09-30 17:42:19.906 273 11077.26 90.36 54817.68 88888.00 2015-09-30 17:42:20.406 273 11077.29 90.27 54817.59 88888.00 2015-09-30 17:42:20.906 273 11077.28 90.30 54817.56 88888.00 2015-09-30 17:42:21.406 273 11077.33 90.32 54817.51 88888.00 2015-09-30 17:42:21.906 273 11077.37 90.37 54817.58 88888.00 2015-09-30 17:42:22.406 273 11077.34 90.39 54817.47 88888.00 2015-09-30 17:42:22.906 273 11077.27 90.37 54817.40 88888.00 2015-09-30 17:42:23.406 273 11077.22 90.35 54817.40 88888.00 2015-09-30 17:42:23.906 273 11077.22 90.29 54817.35 88888.00 2015-09-30 17:42:24.406 273 11077.26 90.30 54817.41 88888.00 2015-09-30 17:42:24.906 273 11077.29 90.33 54817.43 88888.00 2015-09-30 17:42:25.406 273 11077.37 90.33 54817.39 88888.00 2015-09-30 17:42:25.906 273 11077.37 90.36 54817.33 88888.00 2015-09-30 17:42:26.406 273 11077.30 90.32 54817.35 88888.00 2015-09-30 17:42:26.906 273 11077.27 90.32 54817.39 88888.00 2015-09-30 17:42:27.406 273 11077.27 90.28 54817.39 88888.00 2015-09-30 17:42:27.906 273 11077.38 90.25 54817.39 88888.00 2015-09-30 17:42:28.406 273 11077.34 90.31 54817.42 88888.00 2015-09-30 17:42:28.906 273 11077.33 90.36 54817.46 88888.00 2015-09-30 17:42:29.406 273 11077.34 90.33 54817.41 88888.00 2015-09-30 17:42:29.906 273 11077.28 90.29 54817.42 88888.00 2015-09-30 17:42:30.406 273 11077.21 90.30 54817.48 88888.00 2015-09-30 17:42:30.906 273 11077.28 90.30 54817.56 88888.00 2015-09-30 17:42:31.406 273 11077.32 90.30 54817.55 88888.00 2015-09-30 17:42:31.906 273 11077.42 90.33 54817.47 88888.00 2015-09-30 17:42:32.406 273 11077.40 90.30 54817.47 88888.00 2015-09-30 17:42:32.906 273 11077.35 90.25 54817.54 88888.00 2015-09-30 17:42:33.406 273 11077.32 90.22 54817.54 88888.00 2015-09-30 17:42:33.906 273 11077.33 90.21 54817.52 88888.00 2015-09-30 17:42:34.406 273 11077.39 90.22 54817.48 88888.00 2015-09-30 17:42:34.906 273 11077.39 90.23 54817.51 88888.00 2015-09-30 17:42:35.406 273 11077.34 90.20 54817.48 88888.00 2015-09-30 17:42:35.906 273 11077.40 90.20 54817.57 88888.00 2015-09-30 17:42:36.406 273 11077.34 90.15 54817.59 88888.00 2015-09-30 17:42:36.906 273 11077.33 90.16 54817.65 88888.00 2015-09-30 17:42:37.406 273 11077.30 90.13 54817.52 88888.00 2015-09-30 17:42:37.906 273 11077.35 90.14 54817.47 88888.00 2015-09-30 17:42:38.406 273 11077.35 90.08 54817.45 88888.00 2015-09-30 17:42:38.906 273 11077.33 90.04 54817.48 88888.00 2015-09-30 17:42:39.406 273 11077.37 90.03 54817.34 88888.00 2015-09-30 17:42:39.906 273 11077.39 90.02 54817.19 88888.00 2015-09-30 17:42:40.406 273 11077.34 90.02 54817.17 88888.00 2015-09-30 17:42:40.906 273 11077.29 89.99 54817.15 88888.00 2015-09-30 17:42:41.406 273 11077.30 89.94 54817.16 88888.00 2015-09-30 17:42:41.906 273 11077.23 89.96 54817.08 88888.00 2015-09-30 17:42:42.406 273 11077.16 90.02 54817.05 88888.00 2015-09-30 17:42:42.906 273 11077.07 90.05 54817.00 88888.00 2015-09-30 17:42:43.406 273 11077.01 90.18 54817.00 88888.00 2015-09-30 17:42:43.906 273 11076.96 90.31 54817.05 88888.00 2015-09-30 17:42:44.406 273 11076.98 90.39 54817.16 88888.00 2015-09-30 17:42:44.906 273 11077.03 90.45 54817.15 88888.00 2015-09-30 17:42:45.406 273 11077.05 90.55 54817.19 88888.00 2015-09-30 17:42:45.906 273 11077.06 90.53 54817.19 88888.00 2015-09-30 17:42:46.406 273 11077.01 90.58 54817.31 88888.00 2015-09-30 17:42:46.906 273 11077.03 90.63 54817.43 88888.00 2015-09-30 17:42:47.406 273 11077.06 90.61 54817.42 88888.00 2015-09-30 17:42:47.906 273 11077.13 90.55 54817.43 88888.00 2015-09-30 17:42:48.406 273 11077.18 90.53 54817.41 88888.00 2015-09-30 17:42:48.906 273 11077.19 90.54 54817.43 88888.00 2015-09-30 17:42:49.406 273 11077.23 90.53 54817.43 88888.00 2015-09-30 17:42:49.906 273 11077.27 90.52 54817.51 88888.00 2015-09-30 17:42:50.406 273 11077.24 90.48 54817.64 88888.00 2015-09-30 17:42:50.906 273 11077.27 90.47 54817.75 88888.00 2015-09-30 17:42:51.406 273 11077.23 90.41 54817.77 88888.00 2015-09-30 17:42:51.906 273 11077.30 90.45 54817.67 88888.00 2015-09-30 17:42:52.406 273 11077.29 90.45 54817.59 88888.00 2015-09-30 17:42:52.906 273 11077.24 90.40 54817.72 88888.00 2015-09-30 17:42:53.406 273 11077.26 90.42 54817.77 88888.00 2015-09-30 17:42:53.906 273 11077.30 90.44 54817.73 88888.00 2015-09-30 17:42:54.406 273 11077.23 90.42 54817.67 88888.00 2015-09-30 17:42:54.906 273 11077.22 90.40 54817.59 88888.00 2015-09-30 17:42:55.406 273 11077.19 90.36 54817.54 88888.00 2015-09-30 17:42:55.906 273 11077.17 90.33 54817.65 88888.00 2015-09-30 17:42:56.406 273 11077.22 90.33 54817.63 88888.00 2015-09-30 17:42:56.906 273 11077.24 90.39 54817.57 88888.00 2015-09-30 17:42:57.406 273 11077.22 90.39 54817.60 88888.00 2015-09-30 17:42:57.906 273 11077.18 90.37 54817.64 88888.00 2015-09-30 17:42:58.406 273 11077.18 90.31 54817.65 88888.00 2015-09-30 17:42:58.906 273 11077.19 90.30 54817.64 88888.00 2015-09-30 17:42:59.406 273 11077.22 90.23 54817.66 88888.00 2015-09-30 17:42:59.906 273 11077.23 90.23 54817.68 88888.00 2015-09-30 17:43:00.406 273 11077.22 90.29 54817.83 88888.00 2015-09-30 17:43:00.906 273 11077.19 90.30 54817.78 88888.00 2015-09-30 17:43:01.406 273 11077.19 90.33 54817.80 88888.00 2015-09-30 17:43:01.906 273 11077.19 90.30 54817.81 88888.00 2015-09-30 17:43:02.406 273 11077.22 90.25 54817.76 88888.00 2015-09-30 17:43:02.906 273 11077.22 90.32 54817.74 88888.00 2015-09-30 17:43:03.406 273 11077.21 90.30 54817.81 88888.00 2015-09-30 17:43:03.906 273 11077.19 90.35 54817.77 88888.00 2015-09-30 17:43:04.406 273 11077.13 90.30 54817.90 88888.00 2015-09-30 17:43:04.906 273 11077.12 90.23 54817.93 88888.00 2015-09-30 17:43:05.406 273 11077.18 90.20 54817.83 88888.00 2015-09-30 17:43:05.906 273 11077.22 90.23 54817.83 88888.00 2015-09-30 17:43:06.406 273 11077.17 90.27 54817.85 88888.00 2015-09-30 17:43:06.906 273 11077.14 90.30 54817.89 88888.00 2015-09-30 17:43:07.406 273 11077.16 90.30 54817.84 88888.00 2015-09-30 17:43:07.906 273 11077.13 90.30 54817.83 88888.00 2015-09-30 17:43:08.406 273 11077.19 90.29 54817.75 88888.00 2015-09-30 17:43:08.906 273 11077.18 90.30 54817.98 88888.00 2015-09-30 17:43:09.406 273 11077.17 90.32 54818.10 88888.00 2015-09-30 17:43:09.906 273 11077.11 90.33 54818.11 88888.00 2015-09-30 17:43:10.406 273 11077.08 90.32 54818.11 88888.00 2015-09-30 17:43:10.906 273 11077.13 90.29 54817.92 88888.00 2015-09-30 17:43:11.406 273 11077.17 90.25 54817.95 88888.00 2015-09-30 17:43:11.906 273 11077.18 90.32 54817.96 88888.00 2015-09-30 17:43:12.406 273 11077.21 90.36 54817.80 88888.00 2015-09-30 17:43:12.906 273 11077.11 90.35 54817.60 88888.00 2015-09-30 17:43:13.406 273 11077.07 90.31 54817.63 88888.00 2015-09-30 17:43:13.906 273 11077.08 90.30 54817.72 88888.00 2015-09-30 17:43:14.406 273 11077.17 90.29 54817.78 88888.00 2015-09-30 17:43:14.906 273 11077.22 90.30 54817.98 88888.00 2015-09-30 17:43:15.406 273 11077.21 90.37 54818.08 88888.00 2015-09-30 17:43:15.906 273 11077.17 90.36 54817.93 88888.00 2015-09-30 17:43:16.406 273 11077.12 90.29 54817.84 88888.00 2015-09-30 17:43:16.906 273 11077.08 90.22 54817.81 88888.00 2015-09-30 17:43:17.406 273 11077.13 90.11 54817.67 88888.00 2015-09-30 17:43:17.906 273 11077.23 90.07 54817.63 88888.00 2015-09-30 17:43:18.406 273 11077.27 90.19 54817.50 88888.00 2015-09-30 17:43:18.906 273 11077.18 90.27 54817.66 88888.00 2015-09-30 17:43:19.406 273 11077.16 90.25 54817.66 88888.00 2015-09-30 17:43:19.906 273 11077.17 90.20 54817.64 88888.00 2015-09-30 17:43:20.406 273 11077.26 90.15 54817.68 88888.00 2015-09-30 17:43:20.906 273 11077.33 90.13 54817.80 88888.00 2015-09-30 17:43:21.406 273 11077.37 90.13 54817.90 88888.00 2015-09-30 17:43:21.906 273 11077.35 90.18 54817.72 88888.00 2015-09-30 17:43:22.406 273 11077.29 90.18 54817.60 88888.00 2015-09-30 17:43:22.906 273 11077.27 90.12 54817.60 88888.00 2015-09-30 17:43:23.406 273 11077.24 90.02 54817.51 88888.00 2015-09-30 17:43:23.906 273 11077.27 90.03 54817.49 88888.00 2015-09-30 17:43:24.406 273 11077.26 90.04 54817.77 88888.00 2015-09-30 17:43:24.906 273 11077.19 90.07 54817.65 88888.00 2015-09-30 17:43:25.406 273 11077.08 90.05 54817.45 88888.00 2015-09-30 17:43:25.906 273 11076.98 90.01 54817.59 88888.00 2015-09-30 17:43:26.406 273 11077.00 89.97 54817.81 88888.00 2015-09-30 17:43:26.906 273 11076.96 89.95 54818.04 88888.00 2015-09-30 17:43:27.406 273 11077.02 89.97 54817.86 88888.00 2015-09-30 17:43:27.906 273 11077.01 90.03 54817.76 88888.00 2015-09-30 17:43:28.406 273 11076.90 90.05 54817.93 88888.00 2015-09-30 17:43:28.906 273 11076.76 89.99 54817.89 88888.00 2015-09-30 17:43:29.406 273 11076.82 89.93 54817.73 88888.00 2015-09-30 17:43:29.906 273 11076.90 89.94 54817.72 88888.00 2015-09-30 17:43:30.406 273 11076.90 89.94 54817.63 88888.00 2015-09-30 17:43:30.906 273 11076.83 90.01 54817.58 88888.00 2015-09-30 17:43:31.406 273 11076.74 90.12 54817.82 88888.00 2015-09-30 17:43:31.906 273 11076.71 90.13 54817.92 88888.00 2015-09-30 17:43:32.406 273 11076.72 90.11 54817.84 88888.00 2015-09-30 17:43:32.906 273 11076.72 90.21 54817.98 88888.00 2015-09-30 17:43:33.406 273 11076.80 90.29 54817.96 88888.00 2015-09-30 17:43:33.906 273 11076.80 90.35 54817.70 88888.00 2015-09-30 17:43:34.406 273 11076.72 90.36 54817.64 88888.00 2015-09-30 17:43:34.906 273 11076.76 90.36 54817.54 88888.00 2015-09-30 17:43:35.406 273 11076.83 90.32 54817.49 88888.00 2015-09-30 17:43:35.906 273 11076.86 90.33 54817.45 88888.00 2015-09-30 17:43:36.406 273 11076.88 90.38 54817.63 88888.00 2015-09-30 17:43:36.906 273 11076.88 90.39 54817.90 88888.00 2015-09-30 17:43:37.406 273 11076.95 90.37 54817.86 88888.00 2015-09-30 17:43:37.906 273 11077.01 90.36 54817.75 88888.00 2015-09-30 17:43:38.406 273 11077.08 90.33 54817.78 88888.00 2015-09-30 17:43:38.906 273 11077.14 90.30 54817.75 88888.00 2015-09-30 17:43:39.406 273 11077.17 90.24 54817.58 88888.00 2015-09-30 17:43:39.906 273 11077.18 90.15 54817.55 88888.00 2015-09-30 17:43:40.406 273 11077.19 90.11 54817.50 88888.00 2015-09-30 17:43:40.906 273 11077.16 90.06 54817.45 88888.00 2015-09-30 17:43:41.406 273 11077.12 90.04 54817.43 88888.00 2015-09-30 17:43:41.906 273 11077.16 89.96 54817.58 88888.00 2015-09-30 17:43:42.406 273 11077.12 89.86 54817.69 88888.00 2015-09-30 17:43:42.906 273 11077.11 89.81 54817.68 88888.00 2015-09-30 17:43:43.406 273 11077.03 89.81 54817.63 88888.00 2015-09-30 17:43:43.906 273 11076.96 89.85 54817.58 88888.00 2015-09-30 17:43:44.406 273 11076.92 89.90 54817.47 88888.00 2015-09-30 17:43:44.906 273 11076.90 89.93 54817.47 88888.00 2015-09-30 17:43:45.406 273 11076.88 89.93 54817.61 88888.00 2015-09-30 17:43:45.906 273 11076.83 89.93 54817.66 88888.00 2015-09-30 17:43:46.406 273 11076.75 90.01 54817.67 88888.00 2015-09-30 17:43:46.906 273 11076.75 90.04 54817.68 88888.00 2015-09-30 17:43:47.406 273 11076.76 90.08 54817.70 88888.00 2015-09-30 17:43:47.906 273 11076.70 90.08 54817.66 88888.00 2015-09-30 17:43:48.406 273 11076.64 90.11 54817.61 88888.00 2015-09-30 17:43:48.906 273 11076.58 90.14 54817.65 88888.00 2015-09-30 17:43:49.406 273 11076.55 90.18 54817.60 88888.00 2015-09-30 17:43:49.906 273 11076.56 90.24 54817.54 88888.00 2015-09-30 17:43:50.406 273 11076.55 90.28 54817.45 88888.00 2015-09-30 17:43:50.906 273 11076.56 90.38 54817.40 88888.00 2015-09-30 17:43:51.406 273 11076.55 90.48 54817.41 88888.00 2015-09-30 17:43:51.906 273 11076.62 90.53 54817.40 88888.00 2015-09-30 17:43:52.406 273 11076.70 90.63 54817.40 88888.00 2015-09-30 17:43:52.906 273 11076.85 90.71 54817.34 88888.00 2015-09-30 17:43:53.406 273 11077.02 90.71 54817.39 88888.00 2015-09-30 17:43:53.906 273 11077.22 90.66 54817.49 88888.00 2015-09-30 17:43:54.406 273 11077.33 90.61 54817.50 88888.00 2015-09-30 17:43:54.906 273 11077.34 90.61 54817.43 88888.00 2015-09-30 17:43:55.406 273 11077.35 90.58 54817.39 88888.00 2015-09-30 17:43:55.906 273 11077.29 90.58 54817.49 88888.00 2015-09-30 17:43:56.406 273 11077.32 90.59 54817.61 88888.00 2015-09-30 17:43:56.906 273 11077.33 90.64 54817.61 88888.00 2015-09-30 17:43:57.406 273 11077.42 90.74 54817.57 88888.00 2015-09-30 17:43:57.906 273 11077.50 90.77 54817.50 88888.00 2015-09-30 17:43:58.406 273 11077.55 90.67 54817.43 88888.00 2015-09-30 17:43:58.906 273 11077.68 90.53 54817.56 88888.00 2015-09-30 17:43:59.406 273 11077.81 90.33 54817.70 88888.00 2015-09-30 17:43:59.906 273 11077.87 90.19 54817.81 88888.00 2015-09-30 17:44:00.406 273 11077.89 90.01 54817.66 88888.00 2015-09-30 17:44:00.906 273 11077.84 89.85 54817.50 88888.00 2015-09-30 17:44:01.406 273 11077.68 89.62 54817.49 88888.00 2015-09-30 17:44:01.906 273 11077.54 89.48 54817.61 88888.00 2015-09-30 17:44:02.406 273 11077.40 89.37 54817.73 88888.00 2015-09-30 17:44:02.906 273 11077.34 89.36 54817.86 88888.00 2015-09-30 17:44:03.406 273 11077.29 89.48 54817.78 88888.00 2015-09-30 17:44:03.906 273 11077.17 89.61 54817.73 88888.00 2015-09-30 17:44:04.406 273 11076.97 89.64 54817.77 88888.00 2015-09-30 17:44:04.906 273 11076.92 89.61 54817.72 88888.00 2015-09-30 17:44:05.406 273 11076.91 89.54 54817.67 88888.00 2015-09-30 17:44:05.906 273 11076.98 89.57 54817.72 88888.00 2015-09-30 17:44:06.406 273 11077.02 89.69 54817.68 88888.00 2015-09-30 17:44:06.906 273 11076.97 89.73 54817.60 88888.00 2015-09-30 17:44:07.406 273 11076.90 89.76 54817.33 88888.00 2015-09-30 17:44:07.906 273 11076.88 89.71 54816.89 88888.00 2015-09-30 17:44:08.406 273 11076.90 89.65 54817.38 88888.00 2015-09-30 17:44:08.906 273 11076.93 89.66 54817.41 88888.00 2015-09-30 17:44:09.406 273 11077.08 89.76 54816.76 88888.00 2015-09-30 17:44:09.906 273 11077.09 89.85 54816.05 88888.00 2015-09-30 17:44:10.406 273 11077.08 89.98 54815.98 88888.00 2015-09-30 17:44:10.906 273 11077.09 90.02 54816.12 88888.00 2015-09-30 17:44:11.406 273 11077.02 89.97 54816.91 88888.00 2015-09-30 17:44:11.906 273 11077.03 90.02 54817.22 88888.00 2015-09-30 17:44:12.406 273 11077.12 90.10 54817.37 88888.00 2015-09-30 17:44:12.906 273 11077.14 90.13 54817.55 88888.00 2015-09-30 17:44:13.406 273 11077.13 90.14 54817.48 88888.00 2015-09-30 17:44:13.906 273 11077.07 90.14 54817.37 88888.00 2015-09-30 17:44:14.406 273 11077.05 90.14 54817.34 88888.00 2015-09-30 17:44:14.906 273 11077.13 90.15 54817.46 88888.00 2015-09-30 17:44:15.406 273 11077.23 90.19 54817.43 88888.00 2015-09-30 17:44:15.906 273 11077.26 90.24 54817.21 88888.00 2015-09-30 17:44:16.406 273 11077.23 90.30 54816.77 88888.00 2015-09-30 17:44:16.906 273 11077.22 90.30 54816.67 88888.00 2015-09-30 17:44:17.406 273 11077.18 90.30 54817.14 88888.00 2015-09-30 17:44:17.906 273 11077.21 90.31 54817.31 88888.00 2015-09-30 17:44:18.406 273 11077.27 90.30 54817.29 88888.00 2015-09-30 17:44:18.906 273 11077.27 90.36 54817.22 88888.00 2015-09-30 17:44:19.406 273 11077.27 90.40 54817.20 88888.00 2015-09-30 17:44:19.906 273 11077.27 90.48 54817.17 88888.00 2015-09-30 17:44:20.406 273 11077.21 90.48 54817.16 88888.00 2015-09-30 17:44:20.906 273 11077.18 90.45 54817.17 88888.00 2015-09-30 17:44:21.406 273 11077.24 90.46 54817.19 88888.00 2015-09-30 17:44:21.906 273 11077.32 90.52 54817.14 88888.00 2015-09-30 17:44:22.406 273 11077.32 90.59 54817.07 88888.00 2015-09-30 17:44:22.906 273 11077.24 90.66 54817.04 88888.00 2015-09-30 17:44:23.406 273 11077.19 90.66 54817.03 88888.00 2015-09-30 17:44:23.906 273 11077.12 90.63 54816.96 88888.00 2015-09-30 17:44:24.406 273 11077.07 90.59 54817.02 88888.00 2015-09-30 17:44:24.906 273 11077.07 90.58 54817.04 88888.00 2015-09-30 17:44:25.406 273 11077.08 90.63 54817.00 88888.00 2015-09-30 17:44:25.906 273 11077.00 90.64 54816.99 88888.00 2015-09-30 17:44:26.406 273 11076.93 90.65 54816.98 88888.00 2015-09-30 17:44:26.906 273 11076.88 90.58 54817.05 88888.00 2015-09-30 17:44:27.406 273 11076.88 90.56 54817.22 88888.00 2015-09-30 17:44:27.906 273 11076.88 90.56 54817.34 88888.00 2015-09-30 17:44:28.406 273 11076.81 90.56 54817.39 88888.00 2015-09-30 17:44:28.906 273 11076.77 90.59 54817.41 88888.00 2015-09-30 17:44:29.406 273 11076.74 90.57 54817.35 88888.00 2015-09-30 17:44:29.906 273 11076.71 90.57 54817.28 88888.00 2015-09-30 17:44:30.406 273 11076.70 90.49 54817.28 88888.00 2015-09-30 17:44:30.906 273 11076.71 90.46 54817.35 88888.00 2015-09-30 17:44:31.406 273 11076.74 90.44 54817.34 88888.00 2015-09-30 17:44:31.906 273 11076.70 90.48 54817.31 88888.00 2015-09-30 17:44:32.406 273 11076.64 90.48 54817.23 88888.00 2015-09-30 17:44:32.906 273 11076.66 90.40 54817.28 88888.00 2015-09-30 17:44:33.406 273 11076.72 90.36 54817.42 88888.00 2015-09-30 17:44:33.906 273 11076.82 90.36 54817.38 88888.00 2015-09-30 17:44:34.406 273 11076.88 90.33 54817.31 88888.00 2015-09-30 17:44:34.906 273 11076.82 90.31 54817.33 88888.00 2015-09-30 17:44:35.406 273 11076.74 90.27 54817.33 88888.00 2015-09-30 17:44:35.906 273 11076.81 90.24 54817.37 88888.00 2015-09-30 17:44:36.406 273 11076.91 90.22 54817.35 88888.00 2015-09-30 17:44:36.906 273 11076.96 90.22 54817.33 88888.00 2015-09-30 17:44:37.406 273 11076.97 90.29 54817.24 88888.00 2015-09-30 17:44:37.906 273 11076.92 90.27 54817.21 88888.00 2015-09-30 17:44:38.406 273 11076.87 90.23 54817.31 88888.00 2015-09-30 17:44:38.906 273 11076.90 90.21 54817.42 88888.00 2015-09-30 17:44:39.406 273 11076.92 90.20 54817.24 88888.00 2015-09-30 17:44:39.906 273 11076.93 90.21 54817.21 88888.00 2015-09-30 17:44:40.406 273 11076.98 90.23 54817.23 88888.00 2015-09-30 17:44:40.906 273 11077.02 90.27 54817.29 88888.00 2015-09-30 17:44:41.406 273 11076.95 90.27 54817.29 88888.00 2015-09-30 17:44:41.906 273 11076.92 90.28 54817.22 88888.00 2015-09-30 17:44:42.406 273 11076.98 90.25 54817.24 88888.00 2015-09-30 17:44:42.906 273 11077.00 90.25 54817.33 88888.00 2015-09-30 17:44:43.406 273 11077.03 90.29 54817.25 88888.00 2015-09-30 17:44:43.906 273 11076.97 90.33 54817.22 88888.00 2015-09-30 17:44:44.406 273 11076.96 90.31 54817.17 88888.00 2015-09-30 17:44:44.906 273 11077.01 90.30 54817.22 88888.00 2015-09-30 17:44:45.406 273 11077.03 90.21 54816.90 88888.00 2015-09-30 17:44:45.906 273 11077.08 90.19 54816.64 88888.00 2015-09-30 17:44:46.406 273 11077.14 90.23 54816.63 88888.00 2015-09-30 17:44:46.906 273 11077.12 90.20 54816.94 88888.00 2015-09-30 17:44:47.406 273 11077.01 90.28 54817.26 88888.00 2015-09-30 17:44:47.906 273 11076.97 90.30 54817.34 88888.00 2015-09-30 17:44:48.406 273 11077.01 90.30 54817.32 88888.00 2015-09-30 17:44:48.906 273 11077.02 90.29 54817.23 88888.00 2015-09-30 17:44:49.406 273 11077.03 90.30 54817.05 88888.00 2015-09-30 17:44:49.906 273 11077.08 90.31 54816.53 88888.00 2015-09-30 17:44:50.406 273 11077.05 90.33 54816.85 88888.00 2015-09-30 17:44:50.906 273 11077.05 90.30 54817.20 88888.00 2015-09-30 17:44:51.406 273 11077.08 90.29 54817.25 88888.00 2015-09-30 17:44:51.906 273 11077.09 90.32 54817.29 88888.00 2015-09-30 17:44:52.407 273 11077.08 90.37 54817.17 88888.00 2015-09-30 17:44:52.907 273 11077.00 90.39 54817.02 88888.00 2015-09-30 17:44:53.407 273 11076.95 90.38 54817.07 88888.00 2015-09-30 17:44:53.907 273 11076.98 90.33 54817.12 88888.00 2015-09-30 17:44:54.407 273 11077.02 90.37 54817.19 88888.00 2015-09-30 17:44:54.907 273 11077.05 90.36 54817.10 88888.00 2015-09-30 17:44:55.407 273 11077.06 90.39 54817.06 88888.00 2015-09-30 17:44:55.907 273 11077.05 90.39 54817.06 88888.00 2015-09-30 17:44:56.407 273 11076.98 90.41 54817.04 88888.00 2015-09-30 17:44:56.907 273 11077.01 90.42 54817.02 88888.00 2015-09-30 17:44:57.407 273 11077.03 90.40 54816.98 88888.00 2015-09-30 17:44:57.907 273 11077.00 90.39 54816.91 88888.00 2015-09-30 17:44:58.407 273 11077.08 90.39 54816.89 88888.00 2015-09-30 17:44:58.907 273 11077.08 90.44 54816.87 88888.00 2015-09-30 17:44:59.407 273 11077.03 90.44 54816.88 88888.00 2015-09-30 17:44:59.907 273 11077.00 90.44 54816.95 88888.00 2015-09-30 17:45:00.407 273 11077.01 90.48 54817.00 88888.00 2015-09-30 17:45:00.907 273 11077.06 90.50 54817.00 88888.00 2015-09-30 17:45:01.407 273 11077.06 90.50 54817.00 88888.00 2015-09-30 17:45:01.907 273 11077.03 90.48 54817.03 88888.00 2015-09-30 17:45:02.407 273 11077.03 90.47 54816.98 88888.00 2015-09-30 17:45:02.907 273 11077.05 90.52 54816.97 88888.00 2015-09-30 17:45:03.407 273 11077.01 90.53 54816.98 88888.00 2015-09-30 17:45:03.907 273 11077.02 90.50 54816.95 88888.00 2015-09-30 17:45:04.407 273 11077.08 90.52 54816.88 88888.00 2015-09-30 17:45:04.907 273 11077.16 90.52 54816.89 88888.00 2015-09-30 17:45:05.407 273 11077.13 90.57 54816.97 88888.00 2015-09-30 17:45:05.907 273 11077.13 90.55 54816.95 88888.00 2015-09-30 17:45:06.407 273 11077.13 90.61 54816.59 88888.00 2015-09-30 17:45:06.907 273 11077.16 90.59 54816.21 88888.00 2015-09-30 17:45:07.407 273 11077.16 90.52 54816.29 88888.00 2015-09-30 17:45:07.907 273 11077.11 90.53 54816.79 88888.00 2015-09-30 17:45:08.407 273 11077.08 90.54 54817.03 88888.00 2015-09-30 17:45:08.907 273 11077.07 90.54 54817.00 88888.00 2015-09-30 17:45:09.407 273 11077.07 90.54 54816.98 88888.00 2015-09-30 17:45:09.907 273 11077.07 90.48 54817.05 88888.00 2015-09-30 17:45:10.407 273 11077.08 90.50 54816.95 88888.00 2015-09-30 17:45:10.907 273 11077.03 90.56 54816.90 88888.00 2015-09-30 17:45:11.407 273 11077.11 90.57 54816.89 88888.00 2015-09-30 17:45:11.907 273 11077.12 90.56 54816.81 88888.00 2015-09-30 17:45:12.407 273 11077.09 90.58 54816.80 88888.00 2015-09-30 17:45:12.907 273 11077.09 90.57 54816.85 88888.00 2015-09-30 17:45:13.407 273 11077.09 90.61 54816.86 88888.00 2015-09-30 17:45:13.907 273 11077.03 90.57 54816.81 88888.00 2015-09-30 17:45:14.407 273 11077.02 90.58 54816.91 88888.00 2015-09-30 17:45:14.907 273 11077.02 90.57 54816.95 88888.00 2015-09-30 17:45:15.407 273 11077.02 90.54 54816.96 88888.00 2015-09-30 17:45:15.907 273 11077.02 90.52 54816.91 88888.00 2015-09-30 17:45:16.407 273 11077.11 90.50 54816.98 88888.00 2015-09-30 17:45:16.907 273 11077.13 90.57 54816.99 88888.00 2015-09-30 17:45:17.407 273 11077.16 90.58 54816.99 88888.00 2015-09-30 17:45:17.907 273 11077.16 90.64 54817.05 88888.00 2015-09-30 17:45:18.407 273 11077.17 90.66 54817.16 88888.00 2015-09-30 17:45:18.907 273 11077.19 90.64 54817.21 88888.00 2015-09-30 17:45:19.407 273 11077.18 90.64 54817.12 88888.00 2015-09-30 17:45:19.907 273 11077.14 90.66 54817.04 88888.00 2015-09-30 17:45:20.407 273 11077.14 90.72 54817.07 88888.00 2015-09-30 17:45:20.907 273 11077.12 90.74 54817.37 88888.00 2015-09-30 17:45:21.407 273 11077.16 90.75 54817.43 88888.00 2015-09-30 17:45:21.907 273 11077.14 90.78 54817.31 88888.00 2015-09-30 17:45:22.407 273 11077.12 90.81 54817.15 88888.00 2015-09-30 17:45:22.907 273 11077.12 90.84 54816.98 88888.00 2015-09-30 17:45:23.407 273 11077.12 90.78 54816.95 88888.00 2015-09-30 17:45:23.907 273 11077.12 90.79 54816.99 88888.00 2015-09-30 17:45:24.407 273 11077.05 90.78 54817.04 88888.00 2015-09-30 17:45:24.907 273 11077.09 90.75 54816.99 88888.00 2015-09-30 17:45:25.407 273 11077.17 90.74 54817.02 88888.00 2015-09-30 17:45:25.907 273 11077.16 90.78 54817.07 88888.00 2015-09-30 17:45:26.407 273 11077.16 90.82 54816.95 88888.00 2015-09-30 17:45:26.907 273 11077.12 90.84 54816.88 88888.00 2015-09-30 17:45:27.407 273 11077.11 90.83 54816.89 88888.00 2015-09-30 17:45:27.907 273 11077.13 90.87 54816.91 88888.00 2015-09-30 17:45:28.407 273 11077.18 90.91 54816.90 88888.00 2015-09-30 17:45:28.907 273 11077.17 90.87 54816.91 88888.00 2015-09-30 17:45:29.407 273 11077.14 90.83 54816.96 88888.00 2015-09-30 17:45:29.907 273 11077.18 90.89 54816.95 88888.00 2015-09-30 17:45:30.407 273 11077.16 90.87 54816.90 88888.00 2015-09-30 17:45:30.907 273 11077.13 90.84 54816.79 88888.00 2015-09-30 17:45:31.407 273 11077.21 90.82 54815.91 88888.00 2015-09-30 17:45:31.907 273 11077.22 90.82 54815.58 88888.00 2015-09-30 17:45:32.407 273 11077.22 90.83 54816.15 88888.00 2015-09-30 17:45:32.907 273 11077.21 90.84 54816.93 88888.00 2015-09-30 17:45:33.407 273 11077.22 90.87 54817.07 88888.00 2015-09-30 17:45:33.907 273 11077.19 90.88 54817.12 88888.00 2015-09-30 17:45:34.407 273 11077.14 90.82 54817.08 88888.00 2015-09-30 17:45:34.907 273 11077.13 90.84 54817.05 88888.00 2015-09-30 17:45:35.407 273 11077.12 90.88 54816.97 88888.00 2015-09-30 17:45:35.907 273 11077.13 90.89 54816.97 88888.00 2015-09-30 17:45:36.407 273 11077.12 90.89 54816.98 88888.00 2015-09-30 17:45:36.907 273 11077.12 90.90 54817.08 88888.00 2015-09-30 17:45:37.407 273 11077.17 90.92 54817.03 88888.00 2015-09-30 17:45:37.907 273 11077.21 90.91 54816.99 88888.00 2015-09-30 17:45:38.407 273 11077.21 90.86 54817.02 88888.00 2015-09-30 17:45:38.907 273 11077.14 90.84 54817.05 88888.00 2015-09-30 17:45:39.407 273 11077.07 90.86 54816.98 88888.00 2015-09-30 17:45:39.907 273 11077.12 90.81 54816.97 88888.00 2015-09-30 17:45:40.407 273 11077.16 90.75 54816.88 88888.00 2015-09-30 17:45:40.907 273 11077.12 90.75 54816.81 88888.00 2015-09-30 17:45:41.407 273 11077.11 90.78 54816.63 88888.00 2015-09-30 17:45:41.907 273 11077.07 90.80 54816.60 88888.00 2015-09-30 17:45:42.407 273 11077.11 90.74 54816.78 88888.00 2015-09-30 17:45:42.907 273 11077.13 90.73 54816.82 88888.00 2015-09-30 17:45:43.407 273 11077.08 90.71 54816.80 88888.00 2015-09-30 17:45:43.907 273 11077.09 90.74 54816.84 88888.00 2015-09-30 17:45:44.407 273 11077.11 90.73 54816.90 88888.00 2015-09-30 17:45:44.907 273 11077.09 90.72 54816.99 88888.00 2015-09-30 17:45:45.407 273 11077.07 90.70 54816.96 88888.00 2015-09-30 17:45:45.907 273 11077.08 90.69 54816.84 88888.00 2015-09-30 17:45:46.407 273 11077.07 90.72 54816.79 88888.00 2015-09-30 17:45:46.907 273 11077.03 90.75 54816.87 88888.00 2015-09-30 17:45:47.407 273 11077.07 90.72 54816.94 88888.00 2015-09-30 17:45:47.907 273 11077.12 90.66 54816.97 88888.00 2015-09-30 17:45:48.407 273 11077.18 90.70 54816.96 88888.00 2015-09-30 17:45:48.907 273 11077.13 90.72 54816.98 88888.00 2015-09-30 17:45:49.407 273 11077.12 90.71 54816.98 88888.00 2015-09-30 17:45:49.907 273 11077.14 90.69 54816.94 88888.00 2015-09-30 17:45:50.407 273 11077.19 90.65 54817.05 88888.00 2015-09-30 17:45:50.907 273 11077.19 90.63 54817.02 88888.00 2015-09-30 17:45:51.407 273 11077.22 90.59 54816.97 88888.00 2015-09-30 17:45:51.907 273 11077.22 90.69 54816.90 88888.00 2015-09-30 17:45:52.407 273 11077.18 90.75 54816.95 88888.00 2015-09-30 17:45:52.907 273 11077.09 90.72 54817.03 88888.00 2015-09-30 17:45:53.407 273 11077.09 90.69 54816.96 88888.00 2015-09-30 17:45:53.907 273 11077.06 90.64 54816.97 88888.00 2015-09-30 17:45:54.407 273 11077.12 90.59 54816.98 88888.00 2015-09-30 17:45:54.907 273 11077.18 90.66 54816.96 88888.00 2015-09-30 17:45:55.407 273 11077.19 90.67 54816.91 88888.00 2015-09-30 17:45:55.907 273 11077.23 90.66 54816.87 88888.00 2015-09-30 17:45:56.407 273 11077.23 90.66 54816.91 88888.00 2015-09-30 17:45:56.907 273 11077.18 90.67 54816.95 88888.00 2015-09-30 17:45:57.407 273 11077.21 90.65 54816.91 88888.00 2015-09-30 17:45:57.907 273 11077.22 90.66 54816.99 88888.00 2015-09-30 17:45:58.407 273 11077.23 90.71 54816.91 88888.00 2015-09-30 17:45:58.907 273 11077.27 90.72 54816.87 88888.00 2015-09-30 17:45:59.407 273 11077.23 90.70 54816.99 88888.00 2015-09-30 17:45:59.907 273 11077.26 90.67 54816.89 88888.00 2015-09-30 17:46:00.407 273 11077.32 90.69 54816.73 88888.00 2015-09-30 17:46:00.907 273 11077.27 90.72 54816.82 88888.00 2015-09-30 17:46:01.407 273 11077.27 90.77 54816.90 88888.00 2015-09-30 17:46:01.907 273 11077.24 90.79 54816.95 88888.00 2015-09-30 17:46:02.407 273 11077.26 90.73 54816.99 88888.00 2015-09-30 17:46:02.907 273 11077.24 90.69 54817.00 88888.00 2015-09-30 17:46:03.407 273 11077.27 90.67 54817.00 88888.00 2015-09-30 17:46:03.907 273 11077.28 90.73 54816.95 88888.00 2015-09-30 17:46:04.407 273 11077.22 90.71 54816.99 88888.00 2015-09-30 17:46:04.907 273 11077.22 90.67 54817.07 88888.00 2015-09-30 17:46:05.407 273 11077.26 90.67 54817.11 88888.00 2015-09-30 17:46:05.907 273 11077.28 90.71 54817.12 88888.00 2015-09-30 17:46:06.407 273 11077.30 90.69 54817.10 88888.00 2015-09-30 17:46:06.907 273 11077.34 90.71 54817.12 88888.00 2015-09-30 17:46:07.407 273 11077.32 90.73 54817.05 88888.00 2015-09-30 17:46:07.907 273 11077.30 90.74 54817.05 88888.00 2015-09-30 17:46:08.407 273 11077.29 90.74 54817.13 88888.00 2015-09-30 17:46:08.907 273 11077.32 90.72 54817.13 88888.00 2015-09-30 17:46:09.407 273 11077.32 90.75 54817.25 88888.00 2015-09-30 17:46:09.907 273 11077.30 90.74 54817.24 88888.00 2015-09-30 17:46:10.407 273 11077.29 90.67 54817.16 88888.00 2015-09-30 17:46:10.907 273 11077.32 90.66 54817.16 88888.00 2015-09-30 17:46:11.407 273 11077.39 90.63 54817.24 88888.00 2015-09-30 17:46:11.907 273 11077.39 90.64 54817.24 88888.00 2015-09-30 17:46:12.407 273 11077.37 90.70 54817.19 88888.00 2015-09-30 17:46:12.907 273 11077.30 90.75 54817.15 88888.00 2015-09-30 17:46:13.407 273 11077.32 90.69 54817.20 88888.00 2015-09-30 17:46:13.907 273 11077.29 90.61 54817.21 88888.00 2015-09-30 17:46:14.407 273 11077.30 90.57 54817.12 88888.00 2015-09-30 17:46:14.907 273 11077.37 90.57 54817.14 88888.00 2015-09-30 17:46:15.407 273 11077.38 90.59 54817.14 88888.00 2015-09-30 17:46:15.907 273 11077.37 90.61 54817.11 88888.00 2015-09-30 17:46:16.407 273 11077.35 90.59 54817.04 88888.00 2015-09-30 17:46:16.907 273 11077.38 90.54 54817.04 88888.00 2015-09-30 17:46:17.407 273 11077.39 90.50 54817.07 88888.00 2015-09-30 17:46:17.907 273 11077.48 90.54 54816.99 88888.00 2015-09-30 17:46:18.407 273 11077.48 90.54 54817.02 88888.00 2015-09-30 17:46:18.907 273 11077.40 90.55 54817.03 88888.00 2015-09-30 17:46:19.407 273 11077.40 90.59 54817.02 88888.00 2015-09-30 17:46:19.907 273 11077.40 90.57 54817.00 88888.00 2015-09-30 17:46:20.407 273 11077.47 90.50 54816.94 88888.00 2015-09-30 17:46:20.907 273 11077.51 90.52 54816.84 88888.00 2015-09-30 17:46:21.407 273 11077.54 90.52 54816.82 88888.00 2015-09-30 17:46:21.907 273 11077.64 90.48 54816.24 88888.00 2015-09-30 17:46:22.407 273 11077.70 90.49 54815.48 88888.00 2015-09-30 17:46:22.907 273 11077.74 90.55 54815.03 88888.00 2015-09-30 17:46:23.407 273 11077.79 90.54 54815.23 88888.00 2015-09-30 17:46:23.907 273 11077.84 90.52 54815.56 88888.00 2015-09-30 17:46:24.407 273 11077.89 90.52 54815.63 88888.00 2015-09-30 17:46:24.907 273 11077.81 90.50 54816.38 88888.00 2015-09-30 17:46:25.407 273 11077.77 90.57 54816.79 88888.00 2015-09-30 17:46:25.907 273 11077.76 90.59 54816.75 88888.00 2015-09-30 17:46:26.407 273 11077.79 90.61 54816.80 88888.00 2015-09-30 17:46:26.907 273 11077.86 90.67 54816.77 88888.00 2015-09-30 17:46:27.407 273 11077.86 90.73 54816.71 88888.00 2015-09-30 17:46:27.907 273 11077.89 90.75 54816.66 88888.00 2015-09-30 17:46:28.407 273 11077.85 90.79 54816.72 88888.00 2015-09-30 17:46:28.907 273 11077.80 90.77 54816.73 88888.00 2015-09-30 17:46:29.407 273 11077.76 90.72 54816.72 88888.00 2015-09-30 17:46:29.907 273 11077.80 90.79 54816.77 88888.00 2015-09-30 17:46:30.407 273 11077.80 90.84 54816.77 88888.00 2015-09-30 17:46:30.907 273 11077.73 90.82 54816.90 88888.00 2015-09-30 17:46:31.407 273 11077.70 90.80 54817.02 88888.00 2015-09-30 17:46:31.907 273 11077.73 90.79 54817.03 88888.00 2015-09-30 17:46:32.407 273 11077.69 90.74 54817.03 88888.00 2015-09-30 17:46:32.907 273 11077.68 90.80 54816.97 88888.00 2015-09-30 17:46:33.407 273 11077.69 90.79 54816.99 88888.00 2015-09-30 17:46:33.907 273 11077.60 90.79 54817.02 88888.00 2015-09-30 17:46:34.407 273 11077.61 90.78 54816.97 88888.00 2015-09-30 17:46:34.907 273 11077.70 90.78 54816.85 88888.00 2015-09-30 17:46:35.407 273 11077.68 90.75 54816.87 88888.00 2015-09-30 17:46:35.907 273 11077.69 90.74 54816.99 88888.00 2015-09-30 17:46:36.407 273 11077.70 90.77 54817.14 88888.00 2015-09-30 17:46:36.907 273 11077.69 90.73 54817.08 88888.00 2015-09-30 17:46:37.407 273 11077.71 90.71 54817.08 88888.00 2015-09-30 17:46:37.907 273 11077.70 90.70 54816.97 88888.00 2015-09-30 17:46:38.407 273 11077.70 90.70 54816.86 88888.00 2015-09-30 17:46:38.907 273 11077.81 90.71 54816.80 88888.00 2015-09-30 17:46:39.407 273 11077.87 90.70 54816.81 88888.00 2015-09-30 17:46:39.907 273 11077.92 90.66 54816.89 88888.00 2015-09-30 17:46:40.407 273 11077.91 90.70 54816.85 88888.00 2015-09-30 17:46:40.907 273 11077.90 90.66 54816.77 88888.00 2015-09-30 17:46:41.407 273 11077.94 90.66 54816.95 88888.00 2015-09-30 17:46:41.907 273 11077.96 90.65 54816.90 88888.00 2015-09-30 17:46:42.407 273 11077.96 90.61 54816.62 88888.00 2015-09-30 17:46:42.907 273 11077.97 90.57 54816.56 88888.00 2015-09-30 17:46:43.407 273 11077.96 90.56 54816.63 88888.00 2015-09-30 17:46:43.907 273 11078.00 90.54 54816.52 88888.00 2015-09-30 17:46:44.407 273 11078.01 90.49 54816.44 88888.00 2015-09-30 17:46:44.907 273 11077.92 90.41 54816.44 88888.00 2015-09-30 17:46:45.407 273 11077.92 90.38 54816.46 88888.00 2015-09-30 17:46:45.907 273 11078.03 90.38 54816.52 88888.00 2015-09-30 17:46:46.407 273 11078.08 90.32 54816.50 88888.00 2015-09-30 17:46:46.907 273 11078.06 90.28 54816.38 88888.00 2015-09-30 17:46:47.407 273 11078.02 90.21 54816.21 88888.00 2015-09-30 17:46:47.907 273 11078.01 90.19 54816.26 88888.00 2015-09-30 17:46:48.407 273 11078.02 90.27 54816.18 88888.00 2015-09-30 17:46:48.907 273 11078.06 90.29 54816.16 88888.00 2015-09-30 17:46:49.407 273 11078.01 90.33 54816.21 88888.00 2015-09-30 17:46:49.907 273 11077.96 90.33 54816.50 88888.00 2015-09-30 17:46:50.407 273 11077.89 90.39 54816.78 88888.00 2015-09-30 17:46:50.907 273 11077.84 90.49 54816.88 88888.00 2015-09-30 17:46:51.407 273 11077.70 90.59 54816.97 88888.00 2015-09-30 17:46:51.907 273 11077.63 90.63 54817.02 88888.00 2015-09-30 17:46:52.407 273 11077.68 90.66 54817.08 88888.00 2015-09-30 17:46:52.907 273 11077.68 90.72 54817.20 88888.00 2015-09-30 17:46:53.407 273 11077.61 90.78 54817.38 88888.00 2015-09-30 17:46:53.907 273 11077.60 90.79 54817.52 88888.00 2015-09-30 17:46:54.407 273 11077.58 90.82 54817.61 88888.00 2015-09-30 17:46:54.907 273 11077.53 90.84 54817.68 88888.00 2015-09-30 17:46:55.407 273 11077.47 90.80 54817.87 88888.00 2015-09-30 17:46:55.907 273 11077.44 90.75 54818.00 88888.00 2015-09-30 17:46:56.407 273 11077.40 90.73 54817.96 88888.00 2015-09-30 17:46:56.907 273 11077.44 90.77 54818.05 88888.00 2015-09-30 17:46:57.407 273 11077.45 90.78 54818.16 88888.00 2015-09-30 17:46:57.907 273 11077.47 90.72 54818.22 88888.00 2015-09-30 17:46:58.407 273 11077.49 90.67 54818.14 88888.00 2015-09-30 17:46:58.907 273 11077.50 90.70 54818.11 88888.00 2015-09-30 17:46:59.407 273 11077.51 90.73 54818.17 88888.00 2015-09-30 17:46:59.907 273 11077.54 90.80 54818.22 88888.00 2015-09-30 17:47:00.407 273 11077.58 90.83 54818.33 88888.00 2015-09-30 17:47:00.907 273 11077.47 90.83 54818.95 88888.00 2015-09-30 17:47:01.407 273 11077.38 90.78 54819.23 88888.00 2015-09-30 17:47:01.907 273 11077.38 90.71 54818.47 88888.00 2015-09-30 17:47:02.407 273 11077.37 90.75 54818.26 88888.00 2015-09-30 17:47:02.907 273 11077.34 90.70 54818.30 88888.00 2015-09-30 17:47:03.407 273 11077.30 90.67 54818.35 88888.00 2015-09-30 17:47:03.907 273 11077.34 90.65 54818.25 88888.00 2015-09-30 17:47:04.407 273 11077.42 90.62 54818.21 88888.00 2015-09-30 17:47:04.907 273 11077.39 90.55 54818.20 88888.00 2015-09-30 17:47:05.407 273 11077.29 90.54 54818.31 88888.00 2015-09-30 17:47:05.907 273 11077.33 90.48 54818.31 88888.00 2015-09-30 17:47:06.407 273 11077.35 90.45 54818.42 88888.00 2015-09-30 17:47:06.907 273 11077.35 90.41 54818.37 88888.00 2015-09-30 17:47:07.407 273 11077.38 90.45 54818.30 88888.00 2015-09-30 17:47:07.907 273 11077.33 90.45 54818.21 88888.00 2015-09-30 17:47:08.407 273 11077.29 90.46 54818.11 88888.00 2015-09-30 17:47:08.907 273 11077.32 90.49 54817.89 88888.00 2015-09-30 17:47:09.407 273 11077.30 90.53 54817.80 88888.00 2015-09-30 17:47:09.907 273 11077.32 90.49 54817.80 88888.00 2015-09-30 17:47:10.407 273 11077.32 90.48 54817.77 88888.00 2015-09-30 17:47:10.907 273 11077.30 90.45 54817.75 88888.00 2015-09-30 17:47:11.407 273 11077.28 90.39 54817.91 88888.00 2015-09-30 17:47:11.907 273 11077.38 90.46 54817.26 88888.00 2015-09-30 17:47:12.407 273 11077.44 90.46 54816.61 88888.00 2015-09-30 17:47:12.907 273 11077.43 90.45 54816.50 88888.00 2015-09-30 17:47:13.407 273 11077.42 90.48 54816.47 88888.00 2015-09-30 17:47:13.907 273 11077.38 90.45 54816.44 88888.00 2015-09-30 17:47:14.407 273 11077.37 90.45 54817.28 88888.00 2015-09-30 17:47:14.907 273 11077.39 90.47 54817.78 88888.00 2015-09-30 17:47:15.407 273 11077.45 90.54 54817.70 88888.00 2015-09-30 17:47:15.907 273 11077.44 90.63 54817.57 88888.00 2015-09-30 17:47:16.407 273 11077.44 90.66 54817.52 88888.00 2015-09-30 17:47:16.907 273 11077.34 90.70 54817.45 88888.00 2015-09-30 17:47:17.407 273 11077.29 90.73 54817.52 88888.00 2015-09-30 17:47:17.907 273 11077.27 90.78 54817.47 88888.00 2015-09-30 17:47:18.407 273 11077.21 90.79 54817.39 88888.00 2015-09-30 17:47:18.907 273 11077.13 90.72 54817.34 88888.00 2015-09-30 17:47:19.407 273 11077.03 90.69 54817.42 88888.00 2015-09-30 17:47:19.907 273 11077.06 90.65 54817.43 88888.00 2015-09-30 17:47:20.407 273 11077.07 90.64 54817.49 88888.00 2015-09-30 17:47:20.907 273 11077.17 90.67 54817.56 88888.00 2015-09-30 17:47:21.407 273 11077.24 90.71 54817.52 88888.00 2015-09-30 17:47:21.907 273 11077.18 90.73 54817.38 88888.00 2015-09-30 17:47:22.407 273 11077.13 90.65 54817.29 88888.00 2015-09-30 17:47:22.907 273 11077.14 90.62 54817.26 88888.00 2015-09-30 17:47:23.407 273 11077.22 90.57 54817.32 88888.00 2015-09-30 17:47:23.907 273 11077.27 90.54 54817.26 88888.00 2015-09-30 17:47:24.407 273 11077.30 90.61 54817.25 88888.00 2015-09-30 17:47:24.907 273 11077.24 90.65 54817.21 88888.00 2015-09-30 17:47:25.407 273 11077.17 90.64 54817.13 88888.00 2015-09-30 17:47:25.907 273 11077.22 90.59 54817.13 88888.00 2015-09-30 17:47:26.407 273 11077.23 90.58 54817.13 88888.00 2015-09-30 17:47:26.907 273 11077.27 90.64 54817.19 88888.00 2015-09-30 17:47:27.407 273 11077.24 90.67 54817.13 88888.00 2015-09-30 17:47:27.907 273 11077.14 90.70 54817.00 88888.00 2015-09-30 17:47:28.407 273 11077.03 90.71 54817.02 88888.00 2015-09-30 17:47:28.907 273 11077.02 90.66 54817.14 88888.00 2015-09-30 17:47:29.407 273 11077.02 90.57 54817.25 88888.00 2015-09-30 17:47:29.907 273 11077.02 90.54 54817.34 88888.00 2015-09-30 17:47:30.407 273 11077.03 90.56 54817.39 88888.00 2015-09-30 17:47:30.907 273 11077.05 90.53 54817.49 88888.00 2015-09-30 17:47:31.407 273 11076.96 90.48 54817.41 88888.00 2015-09-30 17:47:31.907 273 11076.97 90.42 54817.56 88888.00 2015-09-30 17:47:32.407 273 11077.03 90.40 54817.76 88888.00 2015-09-30 17:47:32.907 273 11077.09 90.37 54817.80 88888.00 2015-09-30 17:47:33.407 273 11077.14 90.36 54817.80 88888.00 2015-09-30 17:47:33.907 273 11077.12 90.40 54817.85 88888.00 2015-09-30 17:47:34.407 273 11077.12 90.39 54817.95 88888.00 2015-09-30 17:47:34.907 273 11077.12 90.31 54817.93 88888.00 2015-09-30 17:47:35.407 273 11077.09 90.28 54817.89 88888.00 2015-09-30 17:47:35.907 273 11077.19 90.24 54817.95 88888.00 2015-09-30 17:47:36.407 273 11077.33 90.23 54817.96 88888.00 2015-09-30 17:47:36.907 273 11077.32 90.29 54817.98 88888.00 2015-09-30 17:47:37.407 273 11077.27 90.27 54817.92 88888.00 2015-09-30 17:47:37.907 273 11077.26 90.23 54817.91 88888.00 2015-09-30 17:47:38.407 273 11077.29 90.22 54817.96 88888.00 2015-09-30 17:47:38.907 273 11077.28 90.20 54818.00 88888.00 2015-09-30 17:47:39.407 273 11077.29 90.21 54817.99 88888.00 2015-09-30 17:47:39.907 273 11077.27 90.25 54817.98 88888.00 2015-09-30 17:47:40.407 273 11077.24 90.25 54817.99 88888.00 2015-09-30 17:47:40.907 273 11077.26 90.25 54818.01 88888.00 2015-09-30 17:47:41.407 273 11077.18 90.27 54818.03 88888.00 2015-09-30 17:47:41.907 273 11077.22 90.22 54818.08 88888.00 2015-09-30 17:47:42.407 273 11077.24 90.21 54818.11 88888.00 2015-09-30 17:47:42.907 273 11077.23 90.22 54818.12 88888.00 2015-09-30 17:47:43.407 273 11077.23 90.21 54818.08 88888.00 2015-09-30 17:47:43.907 273 11077.18 90.18 54818.05 88888.00 2015-09-30 17:47:44.407 273 11077.16 90.19 54818.12 88888.00 2015-09-30 17:47:44.907 273 11077.22 90.27 54818.14 88888.00 2015-09-30 17:47:45.407 273 11077.28 90.36 54818.21 88888.00 2015-09-30 17:47:45.907 273 11077.28 90.48 54817.77 88888.00 2015-09-30 17:47:46.407 273 11077.33 90.67 54817.03 88888.00 2015-09-30 17:47:46.907 273 11077.38 90.96 54817.10 88888.00 2015-09-30 17:47:47.407 273 11077.39 91.29 54818.04 88888.00 2015-09-30 17:47:47.907 273 11077.35 91.56 54818.51 88888.00 2015-09-30 17:47:48.407 273 11077.23 91.72 54818.52 88888.00 2015-09-30 17:47:48.907 273 11077.18 91.94 54818.55 88888.00 2015-09-30 17:47:49.407 273 11077.13 92.41 54818.59 88888.00 2015-09-30 17:47:49.907 273 11077.03 92.93 54818.64 88888.00 2015-09-30 17:47:50.407 273 11076.75 93.24 54818.78 88888.00 2015-09-30 17:47:50.907 273 11076.43 93.52 54818.81 88888.00 2015-09-30 17:47:51.407 273 11076.15 93.76 54818.89 88888.00 2015-09-30 17:47:51.907 273 11075.81 93.92 54819.01 88888.00 2015-09-30 17:47:52.407 273 11075.41 94.02 54819.15 88888.00 2015-09-30 17:47:52.907 273 11074.91 94.02 54819.30 88888.00 2015-09-30 17:47:53.407 273 11074.42 93.92 54819.30 88888.00 2015-09-30 17:47:53.907 273 11074.04 93.69 54819.32 88888.00 2015-09-30 17:47:54.407 273 11073.73 93.43 54819.28 88888.00 2015-09-30 17:47:54.907 273 11073.50 93.22 54819.38 88888.00 2015-09-30 17:47:55.407 273 11073.32 93.09 54819.41 88888.00 2015-09-30 17:47:55.907 273 11072.96 92.94 54819.59 88888.00 2015-09-30 17:47:56.407 273 11072.33 92.70 54819.57 88888.00 2015-09-30 17:47:56.907 273 11071.94 92.50 54819.52 88888.00 2015-09-30 17:47:57.407 273 11071.74 92.33 54819.51 88888.00 2015-09-30 17:47:57.907 273 11071.70 92.29 54819.59 88888.00 2015-09-30 17:47:58.407 273 11071.74 92.23 54819.65 88888.00 2015-09-30 17:47:58.907 273 11071.78 92.18 54819.62 88888.00 2015-09-30 17:47:59.407 273 11071.78 92.08 54819.58 88888.00 2015-09-30 17:47:59.907 273 11071.88 92.07 54819.52 88888.00 2015-09-30 17:48:00.407 273 11071.89 91.99 54819.49 88888.00 2015-09-30 17:48:00.907 273 11071.80 91.93 54819.56 88888.00 2015-09-30 17:48:01.407 273 11071.93 91.87 54819.48 88888.00 2015-09-30 17:48:01.907 273 11071.99 91.84 54819.54 88888.00 2015-09-30 17:48:02.407 273 11071.98 91.81 54819.60 88888.00 2015-09-30 17:48:02.907 273 11071.91 91.76 54819.66 88888.00 2015-09-30 17:48:03.407 273 11071.90 91.80 54819.66 88888.00 2015-09-30 17:48:03.907 273 11071.85 91.74 54819.63 88888.00 2015-09-30 17:48:04.407 273 11071.80 91.73 54819.69 88888.00 2015-09-30 17:48:04.907 273 11071.68 91.75 54819.65 88888.00 2015-09-30 17:48:05.407 273 11071.58 91.68 54819.58 88888.00 2015-09-30 17:48:05.907 273 11071.43 91.67 54819.57 88888.00 2015-09-30 17:48:06.407 273 11071.18 91.57 54819.53 88888.00 2015-09-30 17:48:06.907 273 11070.96 91.54 54819.53 88888.00 2015-09-30 17:48:07.408 273 11070.69 91.46 54819.62 88888.00 2015-09-30 17:48:07.908 273 11070.50 91.41 54819.70 88888.00 2015-09-30 17:48:08.408 273 11070.32 91.43 54819.68 88888.00 2015-09-30 17:48:08.908 273 11070.11 91.47 54819.61 88888.00 2015-09-30 17:48:09.408 273 11069.95 91.54 54819.49 88888.00 2015-09-30 17:48:09.908 273 11069.89 91.60 54819.38 88888.00 2015-09-30 17:48:10.408 273 11069.90 91.71 54819.25 88888.00 2015-09-30 17:48:10.908 273 11069.92 91.79 54819.18 88888.00 2015-09-30 17:48:11.408 273 11070.07 91.90 54819.14 88888.00 2015-09-30 17:48:11.908 273 11070.33 91.92 54819.03 88888.00 2015-09-30 17:48:12.408 273 11070.60 91.92 54818.87 88888.00 2015-09-30 17:48:12.908 273 11070.95 91.88 54818.86 88888.00 2015-09-30 17:48:13.408 273 11071.30 91.89 54818.83 88888.00 2015-09-30 17:48:13.908 273 11071.54 91.92 54818.83 88888.00 2015-09-30 17:48:14.408 273 11071.78 91.98 54818.91 88888.00 2015-09-30 17:48:14.908 273 11071.98 92.02 54818.88 88888.00 2015-09-30 17:48:15.408 273 11072.06 92.06 54818.80 88888.00 2015-09-30 17:48:15.908 273 11072.19 92.11 54818.79 88888.00 2015-09-30 17:48:16.408 273 11072.40 92.22 54818.82 88888.00 2015-09-30 17:48:16.908 273 11072.67 92.32 54818.84 88888.00 2015-09-30 17:48:17.408 273 11072.91 92.29 54818.80 88888.00 2015-09-30 17:48:17.908 273 11073.16 92.10 54818.74 88888.00 2015-09-30 17:48:18.408 273 11073.37 91.77 54818.79 88888.00 2015-09-30 17:48:18.908 273 11073.58 91.32 54818.91 88888.00 2015-09-30 17:48:19.408 273 11073.62 90.84 54819.01 88888.00 2015-09-30 17:48:19.908 273 11073.55 90.45 54819.28 88888.00 2015-09-30 17:48:20.408 273 11073.30 90.10 54819.43 88888.00 2015-09-30 17:48:20.908 273 11072.90 89.80 54819.58 88888.00 2015-09-30 17:48:21.408 273 11072.68 89.59 54819.73 88888.00 2015-09-30 17:48:21.908 273 11072.43 89.40 54819.78 88888.00 2015-09-30 17:48:22.408 273 11072.20 89.35 54819.89 88888.00 2015-09-30 17:48:22.908 273 11072.01 89.42 54819.97 88888.00 2015-09-30 17:48:23.408 273 11071.81 89.53 54820.07 88888.00 2015-09-30 17:48:23.908 273 11071.70 89.63 54820.10 88888.00 2015-09-30 17:48:24.408 273 11071.57 89.73 54820.11 88888.00 2015-09-30 17:48:24.908 273 11071.48 89.79 54820.05 88888.00 2015-09-30 17:48:25.408 273 11071.39 89.88 54820.17 88888.00 2015-09-30 17:48:25.908 273 11071.36 89.97 54820.21 88888.00 2015-09-30 17:48:26.408 273 11071.33 90.06 54820.22 88888.00 2015-09-30 17:48:26.908 273 11071.30 90.08 54820.06 88888.00 2015-09-30 17:48:27.408 273 11071.25 90.12 54819.94 88888.00 2015-09-30 17:48:27.908 273 11071.26 90.06 54820.03 88888.00 2015-09-30 17:48:28.408 273 11071.22 90.08 54820.13 88888.00 2015-09-30 17:48:28.908 273 11071.28 90.12 54820.11 88888.00 2015-09-30 17:48:29.408 273 11071.22 90.13 54820.17 88888.00 2015-09-30 17:48:29.908 273 11071.20 90.12 54820.19 88888.00 2015-09-30 17:48:30.408 273 11071.16 90.19 54820.15 88888.00 2015-09-30 17:48:30.908 273 11071.10 90.21 54820.18 88888.00 2015-09-30 17:48:31.408 273 11071.05 90.16 54820.27 88888.00 2015-09-30 17:48:31.908 273 11071.10 90.21 54820.32 88888.00 2015-09-30 17:48:32.408 273 11071.12 90.25 54820.30 88888.00 2015-09-30 17:48:32.908 273 11071.10 90.31 54820.33 88888.00 2015-09-30 17:48:33.408 273 11071.10 90.39 54820.35 88888.00 2015-09-30 17:48:33.908 273 11071.08 90.44 54820.29 88888.00 2015-09-30 17:48:34.408 273 11071.04 90.48 54820.24 88888.00 2015-09-30 17:48:34.908 273 11070.97 90.42 54820.23 88888.00 2015-09-30 17:48:35.408 273 11071.02 90.38 54820.33 88888.00 2015-09-30 17:48:35.908 273 11071.10 90.46 54820.35 88888.00 2015-09-30 17:48:36.408 273 11071.10 90.48 54820.28 88888.00 2015-09-30 17:48:36.908 273 11071.06 90.42 54820.22 88888.00 2015-09-30 17:48:37.408 273 11071.07 90.40 54820.23 88888.00 2015-09-30 17:48:37.908 273 11071.08 90.42 54820.23 88888.00 2015-09-30 17:48:38.408 273 11071.06 90.42 54820.24 88888.00 2015-09-30 17:48:38.908 273 11071.12 90.38 54820.21 88888.00 2015-09-30 17:48:39.408 273 11071.15 90.44 54820.13 88888.00 2015-09-30 17:48:39.908 273 11071.18 90.42 54820.12 88888.00 2015-09-30 17:48:40.408 273 11071.17 90.45 54820.20 88888.00 2015-09-30 17:48:40.908 273 11071.13 90.39 54820.15 88888.00 2015-09-30 17:48:41.408 273 11071.17 90.38 54820.20 88888.00 2015-09-30 17:48:41.908 273 11071.21 90.40 54820.32 88888.00 2015-09-30 17:48:42.408 273 11071.22 90.40 54820.29 88888.00 2015-09-30 17:48:42.908 273 11071.25 90.46 54820.30 88888.00 2015-09-30 17:48:43.408 273 11071.23 90.42 54820.33 88888.00 2015-09-30 17:48:43.908 273 11071.20 90.45 54820.41 88888.00 2015-09-30 17:48:44.408 273 11071.21 90.44 54820.32 88888.00 2015-09-30 17:48:44.908 273 11071.21 90.40 54820.42 88888.00 2015-09-30 17:48:45.408 273 11071.27 90.40 54820.59 88888.00 2015-09-30 17:48:45.908 273 11071.26 90.41 54820.62 88888.00 2015-09-30 17:48:46.408 273 11071.22 90.42 54820.84 88888.00 2015-09-30 17:48:46.908 273 11071.17 90.46 54821.40 88888.00 2015-09-30 17:48:47.408 273 11071.18 90.44 54820.81 88888.00 2015-09-30 17:48:47.908 273 11071.20 90.44 54820.61 88888.00 2015-09-30 17:48:48.408 273 11071.22 90.44 54820.47 88888.00 2015-09-30 17:48:48.908 273 11071.28 90.41 54820.48 88888.00 2015-09-30 17:48:49.408 273 11071.23 90.42 54820.53 88888.00 2015-09-30 17:48:49.908 273 11071.20 90.46 54820.44 88888.00 2015-09-30 17:48:50.408 273 11071.26 90.46 54820.48 88888.00 2015-09-30 17:48:50.908 273 11071.26 90.45 54820.49 88888.00 2015-09-30 17:48:51.408 273 11071.22 90.48 54820.45 88888.00 2015-09-30 17:48:51.908 273 11071.20 90.50 54820.54 88888.00 2015-09-30 17:48:52.408 273 11071.25 90.49 54820.50 88888.00 2015-09-30 17:48:52.908 273 11071.32 90.46 54820.37 88888.00 2015-09-30 17:48:53.408 273 11071.34 90.46 54820.54 88888.00 2015-09-30 17:48:53.908 273 11071.30 90.42 54820.62 88888.00 2015-09-30 17:48:54.408 273 11071.23 90.48 54820.58 88888.00 2015-09-30 17:48:54.908 273 11071.28 90.50 54820.59 88888.00 2015-09-30 17:48:55.408 273 11071.31 90.48 54820.55 88888.00 2015-09-30 17:48:55.908 273 11071.28 90.49 54820.52 88888.00 2015-09-30 17:48:56.408 273 11071.28 90.47 54820.55 88888.00 2015-09-30 17:48:56.908 273 11071.28 90.48 54820.54 88888.00 2015-09-30 17:48:57.408 273 11071.25 90.48 54820.55 88888.00 2015-09-30 17:48:57.908 273 11071.22 90.46 54820.48 88888.00 2015-09-30 17:48:58.408 273 11071.30 90.44 54820.46 88888.00 2015-09-30 17:48:58.908 273 11071.27 90.35 54820.50 88888.00 2015-09-30 17:48:59.408 273 11071.26 90.37 54820.52 88888.00 2015-09-30 17:48:59.908 273 11071.31 90.40 54820.52 88888.00 2015-09-30 17:49:00.408 273 11071.10 90.44 54820.55 88888.00 2015-09-30 17:49:00.908 273 11070.94 90.45 54820.55 88888.00 2015-09-30 17:49:01.408 273 11070.94 90.37 54820.61 88888.00 2015-09-30 17:49:01.908 273 11070.97 90.28 54821.41 88888.00 2015-09-30 17:49:02.408 273 11070.99 90.22 54821.10 88888.00 2015-09-30 17:49:02.908 273 11071.01 90.27 54820.49 88888.00 2015-09-30 17:49:03.408 273 11070.97 90.30 54820.33 88888.00 2015-09-30 17:49:03.908 273 11070.95 90.32 54820.41 88888.00 2015-09-30 17:49:04.408 273 11071.12 90.35 54819.62 88888.00 2015-09-30 17:49:04.908 273 11071.28 90.32 54819.17 88888.00 2015-09-30 17:49:05.408 273 11071.32 90.30 54819.15 88888.00 2015-09-30 17:49:05.908 273 11071.28 90.31 54819.21 88888.00 2015-09-30 17:49:06.408 273 11071.27 90.33 54819.27 88888.00 2015-09-30 17:49:06.908 273 11071.27 90.36 54819.30 88888.00 2015-09-30 17:49:07.408 273 11071.27 90.32 54819.41 88888.00 2015-09-30 17:49:07.908 273 11071.25 90.29 54819.39 88888.00 2015-09-30 17:49:08.408 273 11071.27 90.28 54819.41 88888.00 2015-09-30 17:49:08.908 273 11071.22 90.27 54819.42 88888.00 2015-09-30 17:49:09.408 273 11071.22 90.31 54819.49 88888.00 2015-09-30 17:49:09.908 273 11071.17 90.30 54820.42 88888.00 2015-09-30 17:49:10.408 273 11071.08 90.30 54821.79 88888.00 2015-09-30 17:49:10.908 273 11071.07 90.31 54821.94 88888.00 2015-09-30 17:49:11.408 273 11071.11 90.29 54821.86 88888.00 2015-09-30 17:49:11.908 273 11071.12 90.25 54821.80 88888.00 2015-09-30 17:49:12.408 273 11071.13 90.25 54821.75 88888.00 2015-09-30 17:49:12.908 273 11071.15 90.29 54821.68 88888.00 2015-09-30 17:49:13.408 273 11071.18 90.30 54821.63 88888.00 2015-09-30 17:49:13.908 273 11071.23 90.30 54821.61 88888.00 2015-09-30 17:49:14.408 273 11071.25 90.30 54821.60 88888.00 2015-09-30 17:49:14.908 273 11071.20 90.22 54821.46 88888.00 2015-09-30 17:49:15.408 273 11071.15 90.20 54821.46 88888.00 2015-09-30 17:49:15.908 273 11071.17 90.16 54821.38 88888.00 2015-09-30 17:49:16.408 273 11071.25 90.21 54820.10 88888.00 2015-09-30 17:49:16.908 273 11071.26 90.18 54819.97 88888.00 2015-09-30 17:49:17.408 273 11071.26 90.21 54820.20 88888.00 2015-09-30 17:49:17.908 273 11071.28 90.24 54820.22 88888.00 2015-09-30 17:49:18.408 273 11071.28 90.24 54820.22 88888.00 2015-09-30 17:49:18.908 273 11071.23 90.23 54820.22 88888.00 2015-09-30 17:49:19.408 273 11071.22 90.23 54820.23 88888.00 2015-09-30 17:49:19.908 273 11071.22 90.21 54820.22 88888.00 2015-09-30 17:49:20.408 273 11071.17 90.20 54820.22 88888.00 2015-09-30 17:49:20.908 273 11071.13 90.13 54820.24 88888.00 2015-09-30 17:49:21.408 273 11071.23 90.18 54820.26 88888.00 2015-09-30 17:49:21.908 273 11071.22 90.21 54820.29 88888.00 2015-09-30 17:49:22.408 273 11071.20 90.22 54820.24 88888.00 2015-09-30 17:49:22.908 273 11071.16 90.21 54820.20 88888.00 2015-09-30 17:49:23.408 273 11071.18 90.23 54820.29 88888.00 2015-09-30 17:49:23.908 273 11071.22 90.24 54820.46 88888.00 2015-09-30 17:49:24.408 273 11071.27 90.23 54820.28 88888.00 2015-09-30 17:49:24.908 273 11071.28 90.28 54820.24 88888.00 2015-09-30 17:49:25.408 273 11071.28 90.30 54820.20 88888.00 2015-09-30 17:49:25.908 273 11071.27 90.30 54820.18 88888.00 2015-09-30 17:49:26.408 273 11071.30 90.29 54820.17 88888.00 2015-09-30 17:49:26.908 273 11071.34 90.24 54820.09 88888.00 2015-09-30 17:49:27.408 273 11071.34 90.21 54820.05 88888.00 2015-09-30 17:49:27.908 273 11071.37 90.20 54820.05 88888.00 2015-09-30 17:49:28.408 273 11071.42 90.21 54820.00 88888.00 2015-09-30 17:49:28.908 273 11071.44 90.22 54819.93 88888.00 2015-09-30 17:49:29.408 273 11071.46 90.25 54819.85 88888.00 2015-09-30 17:49:29.908 273 11071.47 90.31 54819.79 88888.00 2015-09-30 17:49:30.408 273 11071.42 90.39 54819.79 88888.00 2015-09-30 17:49:30.908 273 11071.38 90.47 54819.74 88888.00 2015-09-30 17:49:31.408 273 11071.28 90.53 54819.68 88888.00 2015-09-30 17:49:31.908 273 11071.23 90.54 54819.66 88888.00 2015-09-30 17:49:32.408 273 11071.13 90.55 54819.76 88888.00 2015-09-30 17:49:32.908 273 11071.15 90.57 54819.77 88888.00 2015-09-30 17:49:33.408 273 11071.16 90.59 54819.70 88888.00 2015-09-30 17:49:33.908 273 11071.16 90.59 54819.79 88888.00 2015-09-30 17:49:34.408 273 11071.18 90.52 54819.77 88888.00 2015-09-30 17:49:34.908 273 11071.21 90.45 54819.83 88888.00 2015-09-30 17:49:35.408 273 11071.16 90.42 54819.78 88888.00 2015-09-30 17:49:35.908 273 11071.18 90.45 54819.78 88888.00 2015-09-30 17:49:36.408 273 11071.02 90.50 54819.73 88888.00 2015-09-30 17:49:36.908 273 11070.90 90.50 54819.73 88888.00 2015-09-30 17:49:37.408 273 11070.83 90.45 54819.66 88888.00 2015-09-30 17:49:37.908 273 11070.76 90.33 54819.63 88888.00 2015-09-30 17:49:38.408 273 11070.73 90.27 54819.62 88888.00 2015-09-30 17:49:38.908 273 11070.73 90.18 54819.60 88888.00 2015-09-30 17:49:39.408 273 11070.76 90.05 54819.75 88888.00 2015-09-30 17:49:39.908 273 11070.71 89.98 54820.32 88888.00 2015-09-30 17:49:40.408 273 11070.73 89.93 54819.68 88888.00 2015-09-30 17:49:40.908 273 11070.71 89.83 54819.48 88888.00 2015-09-30 17:49:41.408 273 11070.65 89.78 54819.41 88888.00 2015-09-30 17:49:41.908 273 11070.54 89.80 54819.47 88888.00 2015-09-30 17:49:42.408 273 11070.42 89.82 54819.50 88888.00 2015-09-30 17:49:42.908 273 11070.29 89.81 54819.45 88888.00 2015-09-30 17:49:43.408 273 11070.24 89.88 54819.40 88888.00 2015-09-30 17:49:43.908 273 11070.22 89.91 54819.40 88888.00 2015-09-30 17:49:44.408 273 11070.23 89.87 54819.34 88888.00 2015-09-30 17:49:44.908 273 11070.18 89.93 54819.28 88888.00 2015-09-30 17:49:45.408 273 11070.13 90.10 54819.22 88888.00 2015-09-30 17:49:45.908 273 11070.08 90.23 54819.16 88888.00 2015-09-30 17:49:46.408 273 11070.13 90.39 54819.16 88888.00 2015-09-30 17:49:46.908 273 11070.23 90.52 54819.07 88888.00 2015-09-30 17:49:47.408 273 11070.40 90.50 54819.05 88888.00 2015-09-30 17:49:47.908 273 11070.59 90.44 54819.10 88888.00 2015-09-30 17:49:48.408 273 11070.79 90.35 54819.16 88888.00 2015-09-30 17:49:48.908 273 11071.02 90.30 54819.16 88888.00 2015-09-30 17:49:49.408 273 11071.17 90.18 54819.13 88888.00 2015-09-30 17:49:49.908 273 11071.23 90.06 54819.21 88888.00 2015-09-30 17:49:50.408 273 11071.27 90.10 54819.36 88888.00 2015-09-30 17:49:50.908 273 11071.32 90.08 54819.42 88888.00 2015-09-30 17:49:51.408 273 11071.41 90.01 54819.49 88888.00 2015-09-30 17:49:51.908 273 11071.48 90.02 54819.45 88888.00 2015-09-30 17:49:52.408 273 11071.52 90.02 54819.35 88888.00 2015-09-30 17:49:52.908 273 11071.49 89.99 54819.41 88888.00 2015-09-30 17:49:53.408 273 11071.49 90.03 54819.48 88888.00 2015-09-30 17:49:53.908 273 11071.49 90.07 54819.53 88888.00 2015-09-30 17:49:54.408 273 11071.52 90.10 54819.45 88888.00 2015-09-30 17:49:54.908 273 11071.51 90.12 54819.42 88888.00 2015-09-30 17:49:55.408 273 11071.62 90.12 54819.56 88888.00 2015-09-30 17:49:55.908 273 11071.55 90.14 54819.57 88888.00 2015-09-30 17:49:56.408 273 11071.51 90.18 54819.53 88888.00 2015-09-30 17:49:56.908 273 11071.51 90.20 54819.53 88888.00 2015-09-30 17:49:57.408 273 11071.57 90.22 54819.59 88888.00 2015-09-30 17:49:57.908 273 11071.60 90.22 54819.54 88888.00 2015-09-30 17:49:58.408 273 11071.58 90.23 54819.56 88888.00 2015-09-30 17:49:58.908 273 11071.55 90.20 54819.57 88888.00 2015-09-30 17:49:59.408 273 11071.57 90.21 54819.52 88888.00 2015-09-30 17:49:59.908 273 11071.58 90.23 54819.54 88888.00 2015-09-30 17:50:00.408 273 11071.63 90.27 54819.53 88888.00 2015-09-30 17:50:00.908 273 11071.68 90.28 54819.48 88888.00 2015-09-30 17:50:01.408 273 11071.68 90.35 54819.48 88888.00 2015-09-30 17:50:01.908 273 11071.67 90.46 54819.45 88888.00 2015-09-30 17:50:02.408 273 11071.68 90.52 54819.49 88888.00 2015-09-30 17:50:02.908 273 11071.67 90.57 54819.49 88888.00 2015-09-30 17:50:03.408 273 11071.73 90.56 54819.47 88888.00 2015-09-30 17:50:03.908 273 11071.80 90.57 54819.47 88888.00 2015-09-30 17:50:04.408 273 11071.78 90.63 54819.48 88888.00 2015-09-30 17:50:04.908 273 11071.74 90.72 54819.45 88888.00 2015-09-30 17:50:05.408 273 11071.76 90.77 54819.50 88888.00 2015-09-30 17:50:05.908 273 11071.81 90.77 54819.53 88888.00 2015-09-30 17:50:06.408 273 11071.79 90.77 54819.58 88888.00 2015-09-30 17:50:06.908 273 11071.80 90.83 54819.58 88888.00 2015-09-30 17:50:07.408 273 11071.78 90.84 54819.63 88888.00 2015-09-30 17:50:07.908 273 11071.73 90.82 54819.65 88888.00 2015-09-30 17:50:08.408 273 11071.68 90.84 54819.70 88888.00 2015-09-30 17:50:08.908 273 11071.69 90.89 54819.69 88888.00 2015-09-30 17:50:09.408 273 11071.76 90.84 54819.67 88888.00 2015-09-30 17:50:09.908 273 11071.80 90.80 54819.61 88888.00 2015-09-30 17:50:10.408 273 11071.83 90.77 54819.68 88888.00 2015-09-30 17:50:10.908 273 11071.88 90.78 54819.77 88888.00 2015-09-30 17:50:11.408 273 11071.91 90.75 54819.73 88888.00 2015-09-30 17:50:11.908 273 11072.00 90.74 54819.65 88888.00 2015-09-30 17:50:12.408 273 11072.07 90.70 54819.62 88888.00 2015-09-30 17:50:12.908 273 11072.10 90.64 54819.59 88888.00 2015-09-30 17:50:13.408 273 11072.16 90.61 54819.48 88888.00 2015-09-30 17:50:13.908 273 11072.27 90.59 54819.45 88888.00 2015-09-30 17:50:14.408 273 11072.32 90.52 54819.45 88888.00 2015-09-30 17:50:14.908 273 11072.27 90.45 54819.40 88888.00 2015-09-30 17:50:15.408 273 11072.25 90.39 54819.38 88888.00 2015-09-30 17:50:15.908 273 11072.23 90.29 54819.42 88888.00 2015-09-30 17:50:16.408 273 11072.22 90.21 54819.26 88888.00 2015-09-30 17:50:16.908 273 11072.17 90.15 54818.84 88888.00 2015-09-30 17:50:17.408 273 11072.10 90.11 54818.87 88888.00 2015-09-30 17:50:17.908 273 11071.96 90.12 54818.96 88888.00 2015-09-30 17:50:18.408 273 11071.91 90.15 54819.09 88888.00 2015-09-30 17:50:18.908 273 11071.76 90.16 54819.22 88888.00 2015-09-30 17:50:19.408 273 11071.72 90.15 54819.41 88888.00 2015-09-30 17:50:19.908 273 11071.67 90.18 54819.58 88888.00 2015-09-30 17:50:20.408 273 11071.58 90.29 54819.66 88888.00 2015-09-30 17:50:20.908 273 11071.52 90.37 54819.82 88888.00 2015-09-30 17:50:21.408 273 11071.44 90.47 54820.22 88888.00 2015-09-30 17:50:21.908 273 11071.42 90.46 54820.24 88888.00 2015-09-30 17:50:22.408 273 11071.41 90.44 54820.14 88888.00 2015-09-30 17:50:22.908 273 11071.37 90.49 54820.13 88888.00 2015-09-30 17:50:23.408 273 11071.41 90.55 54820.09 88888.00 2015-09-30 17:50:23.908 273 11071.39 90.58 54820.07 88888.00 2015-09-30 17:50:24.408 273 11071.38 90.65 54820.02 88888.00 2015-09-30 17:50:24.908 273 11071.43 90.67 54819.96 88888.00 2015-09-30 17:50:25.408 273 11071.38 90.67 54820.09 88888.00 2015-09-30 17:50:25.908 273 11071.43 90.67 54820.15 88888.00 2015-09-30 17:50:26.408 273 11071.48 90.70 54820.22 88888.00 2015-09-30 17:50:26.908 273 11071.47 90.71 54820.17 88888.00 2015-09-30 17:50:27.408 273 11071.47 90.80 54820.17 88888.00 2015-09-30 17:50:27.908 273 11071.49 90.78 54820.19 88888.00 2015-09-30 17:50:28.408 273 11071.49 90.79 54820.23 88888.00 2015-09-30 17:50:28.908 273 11071.48 90.82 54820.14 88888.00 2015-09-30 17:50:29.408 273 11071.51 90.80 54820.12 88888.00 2015-09-30 17:50:29.908 273 11071.52 90.83 54820.17 88888.00 2015-09-30 17:50:30.408 273 11071.46 90.88 54820.21 88888.00 2015-09-30 17:50:30.908 273 11071.41 90.95 54820.24 88888.00 2015-09-30 17:50:31.408 273 11071.41 90.94 54820.21 88888.00 2015-09-30 17:50:31.908 273 11071.39 90.89 54820.29 88888.00 2015-09-30 17:50:32.408 273 11071.48 90.89 54820.26 88888.00 2015-09-30 17:50:32.908 273 11071.46 90.95 54820.22 88888.00 2015-09-30 17:50:33.408 273 11071.46 90.92 54820.20 88888.00 2015-09-30 17:50:33.908 273 11071.38 90.89 54820.15 88888.00 2015-09-30 17:50:34.408 273 11071.42 90.91 54820.18 88888.00 2015-09-30 17:50:34.908 273 11071.44 90.91 54820.26 88888.00 2015-09-30 17:50:35.408 273 11071.48 90.87 54820.24 88888.00 2015-09-30 17:50:35.908 273 11071.47 90.90 54820.20 88888.00 2015-09-30 17:50:36.408 273 11071.44 90.94 54820.17 88888.00 2015-09-30 17:50:36.908 273 11071.38 90.91 54820.17 88888.00 2015-09-30 17:50:37.408 273 11071.44 90.88 54820.26 88888.00 2015-09-30 17:50:37.908 273 11071.44 90.87 54820.22 88888.00 2015-09-30 17:50:38.408 273 11071.46 90.94 54820.13 88888.00 2015-09-30 17:50:38.908 273 11071.44 90.90 54820.12 88888.00 2015-09-30 17:50:39.408 273 11071.38 90.84 54820.17 88888.00 2015-09-30 17:50:39.908 273 11071.42 90.86 54820.20 88888.00 2015-09-30 17:50:40.408 273 11071.46 90.87 54820.27 88888.00 2015-09-30 17:50:40.908 273 11071.49 90.91 54820.45 88888.00 2015-09-30 17:50:41.408 273 11071.53 90.91 54820.47 88888.00 2015-09-30 17:50:41.908 273 11071.46 90.86 54820.48 88888.00 2015-09-30 17:50:42.408 273 11071.46 90.92 54820.44 88888.00 2015-09-30 17:50:42.908 273 11071.47 90.97 54820.44 88888.00 2015-09-30 17:50:43.408 273 11071.46 90.96 54820.50 88888.00 2015-09-30 17:50:43.908 273 11071.48 90.96 54820.53 88888.00 2015-09-30 17:50:44.408 273 11071.48 90.99 54820.50 88888.00 2015-09-30 17:50:44.908 273 11071.42 90.96 54820.41 88888.00 2015-09-30 17:50:45.408 273 11071.43 90.98 54820.36 88888.00 2015-09-30 17:50:45.908 273 11071.46 91.00 54820.40 88888.00 2015-09-30 17:50:46.408 273 11071.43 91.03 54820.46 88888.00 2015-09-30 17:50:46.908 273 11071.41 91.05 54820.54 88888.00 2015-09-30 17:50:47.408 273 11071.42 91.07 54820.49 88888.00 2015-09-30 17:50:47.908 273 11071.43 91.04 54820.44 88888.00 2015-09-30 17:50:48.408 273 11071.43 91.00 54820.39 88888.00 2015-09-30 17:50:48.908 273 11071.46 91.08 54820.41 88888.00 2015-09-30 17:50:49.408 273 11071.48 91.11 54820.41 88888.00 2015-09-30 17:50:49.908 273 11071.49 91.12 54820.33 88888.00 2015-09-30 17:50:50.408 273 11071.52 91.09 54820.36 88888.00 2015-09-30 17:50:50.908 273 11071.53 91.07 54820.35 88888.00 2015-09-30 17:50:51.408 273 11071.51 91.07 54820.37 88888.00 2015-09-30 17:50:51.908 273 11071.46 91.12 54820.31 88888.00 2015-09-30 17:50:52.408 273 11071.48 91.18 54820.33 88888.00 2015-09-30 17:50:52.908 273 11071.52 91.15 54820.39 88888.00 2015-09-30 17:50:53.408 273 11071.51 91.17 54820.42 88888.00 2015-09-30 17:50:53.908 273 11071.44 91.13 54820.40 88888.00 2015-09-30 17:50:54.408 273 11071.47 91.09 54820.37 88888.00 2015-09-30 17:50:54.908 273 11071.51 91.07 54820.37 88888.00 2015-09-30 17:50:55.408 273 11071.52 91.11 54820.39 88888.00 2015-09-30 17:50:55.908 273 11071.53 91.17 54820.41 88888.00 2015-09-30 17:50:56.408 273 11071.48 91.16 54820.39 88888.00 2015-09-30 17:50:56.908 273 11071.48 91.15 54820.46 88888.00 2015-09-30 17:50:57.408 273 11071.53 91.13 54820.41 88888.00 2015-09-30 17:50:57.908 273 11071.48 91.08 54820.45 88888.00 2015-09-30 17:50:58.408 273 11071.49 91.09 54820.45 88888.00 2015-09-30 17:50:58.908 273 11071.52 91.17 54820.46 88888.00 2015-09-30 17:50:59.408 273 11071.52 91.16 54820.28 88888.00 2015-09-30 17:50:59.908 273 11071.49 91.13 54820.15 88888.00 2015-09-30 17:51:00.408 273 11071.57 91.16 54820.09 88888.00 2015-09-30 17:51:00.908 273 11071.65 91.16 54819.39 88888.00 2015-09-30 17:51:01.408 273 11071.58 91.21 54820.20 88888.00 2015-09-30 17:51:01.908 273 11071.52 91.25 54821.42 88888.00 2015-09-30 17:51:02.408 273 11071.51 91.22 54820.87 88888.00 2015-09-30 17:51:02.908 273 11071.58 91.23 54819.73 88888.00 2015-09-30 17:51:03.408 273 11071.67 91.22 54819.53 88888.00 2015-09-30 17:51:03.908 273 11071.73 91.23 54819.52 88888.00 2015-09-30 17:51:04.408 273 11071.75 91.26 54819.53 88888.00 2015-09-30 17:51:04.908 273 11071.70 91.25 54819.54 88888.00 2015-09-30 17:51:05.408 273 11071.63 91.23 54819.66 88888.00 2015-09-30 17:51:05.908 273 11071.65 91.22 54819.87 88888.00 2015-09-30 17:51:06.408 273 11071.68 91.24 54820.29 88888.00 2015-09-30 17:51:06.908 273 11071.69 91.30 54820.38 88888.00 2015-09-30 17:51:07.408 273 11071.74 91.31 54820.28 88888.00 2015-09-30 17:51:07.908 273 11071.68 91.32 54820.19 88888.00 2015-09-30 17:51:08.408 273 11071.60 91.32 54820.19 88888.00 2015-09-30 17:51:08.908 273 11071.63 91.34 54820.27 88888.00 2015-09-30 17:51:09.408 273 11071.72 91.31 54820.29 88888.00 2015-09-30 17:51:09.908 273 11071.78 91.35 54820.29 88888.00 2015-09-30 17:51:10.408 273 11071.76 91.39 54820.23 88888.00 2015-09-30 17:51:10.908 273 11071.67 91.41 54820.15 88888.00 2015-09-30 17:51:11.408 273 11071.70 91.40 54820.13 88888.00 2015-09-30 17:51:11.908 273 11071.70 91.40 54820.23 88888.00 2015-09-30 17:51:12.409 273 11071.75 91.45 54820.23 88888.00 2015-09-30 17:51:12.909 273 11071.79 91.46 54820.24 88888.00 2015-09-30 17:51:13.409 273 11071.72 91.49 54820.06 88888.00 2015-09-30 17:51:13.909 273 11071.68 91.54 54820.07 88888.00 2015-09-30 17:51:14.409 273 11071.69 91.50 54820.07 88888.00 2015-09-30 17:51:14.909 273 11071.74 91.45 54820.10 88888.00 2015-09-30 17:51:15.409 273 11071.79 91.46 54820.14 88888.00 2015-09-30 17:51:15.909 273 11071.76 91.49 54820.14 88888.00 2015-09-30 17:51:16.409 273 11071.79 91.50 54820.07 88888.00 2015-09-30 17:51:16.909 273 11071.81 91.50 54820.07 88888.00 2015-09-30 17:51:17.409 273 11071.81 91.48 54820.11 88888.00 2015-09-30 17:51:17.909 273 11071.85 91.41 54820.10 88888.00 2015-09-30 17:51:18.409 273 11071.85 91.41 54820.11 88888.00 2015-09-30 17:51:18.909 273 11071.85 91.48 54820.10 88888.00 2015-09-30 17:51:19.409 273 11071.80 91.47 54820.07 88888.00 2015-09-30 17:51:19.909 273 11071.78 91.48 54820.05 88888.00 2015-09-30 17:51:20.409 273 11071.76 91.50 54820.65 88888.00 2015-09-30 17:51:20.909 273 11071.78 91.48 54820.42 88888.00 2015-09-30 17:51:21.409 273 11071.85 91.49 54820.09 88888.00 2015-09-30 17:51:21.909 273 11071.88 91.49 54820.02 88888.00 2015-09-30 17:51:22.409 273 11071.86 91.48 54819.98 88888.00 2015-09-30 17:51:22.909 273 11071.86 91.48 54819.96 88888.00 2015-09-30 17:51:23.409 273 11071.85 91.45 54819.98 88888.00 2015-09-30 17:51:23.909 273 11071.88 91.47 54820.01 88888.00 2015-09-30 17:51:24.409 273 11071.93 91.48 54820.02 88888.00 2015-09-30 17:51:24.909 273 11071.86 91.53 54820.01 88888.00 2015-09-30 17:51:25.409 273 11071.81 91.54 54819.96 88888.00 2015-09-30 17:51:25.909 273 11071.88 91.48 54819.97 88888.00 2015-09-30 17:51:26.409 273 11071.88 91.45 54819.96 88888.00 2015-09-30 17:51:26.909 273 11071.90 91.51 54820.02 88888.00 2015-09-30 17:51:27.409 273 11071.99 91.48 54819.98 88888.00 2015-09-30 17:51:27.909 273 11071.98 91.49 54819.91 88888.00 2015-09-30 17:51:28.409 273 11072.00 91.48 54819.87 88888.00 2015-09-30 17:51:28.909 273 11071.90 91.54 54819.84 88888.00 2015-09-30 17:51:29.409 273 11071.89 91.51 54819.88 88888.00 2015-09-30 17:51:29.909 273 11071.95 91.50 54819.92 88888.00 2015-09-30 17:51:30.409 273 11071.93 91.53 54819.95 88888.00 2015-09-30 17:51:30.909 273 11071.94 91.55 54819.89 88888.00 2015-09-30 17:51:31.409 273 11071.88 91.57 54819.89 88888.00 2015-09-30 17:51:31.909 273 11071.85 91.62 54819.86 88888.00 2015-09-30 17:51:32.409 273 11071.76 91.55 54819.83 88888.00 2015-09-30 17:51:32.909 273 11071.72 91.54 54819.79 88888.00 2015-09-30 17:51:33.409 273 11071.74 91.53 54819.78 88888.00 2015-09-30 17:51:33.909 273 11071.62 91.53 54819.85 88888.00 2015-09-30 17:51:34.409 273 11071.55 91.51 54819.84 88888.00 2015-09-30 17:51:34.909 273 11071.54 91.49 54819.86 88888.00 2015-09-30 17:51:35.409 273 11071.51 91.47 54819.96 88888.00 2015-09-30 17:51:35.909 273 11071.54 91.51 54819.76 88888.00 2015-09-30 17:51:36.409 273 11071.58 91.50 54819.78 88888.00 2015-09-30 17:51:36.909 273 11071.55 91.55 54819.82 88888.00 2015-09-30 17:51:37.409 273 11071.53 91.53 54819.73 88888.00 2015-09-30 17:51:37.909 273 11071.48 91.54 54819.68 88888.00 2015-09-30 17:51:38.409 273 11071.46 91.49 54819.67 88888.00 2015-09-30 17:51:38.909 273 11071.44 91.50 54819.66 88888.00 2015-09-30 17:51:39.409 273 11071.48 91.54 54819.70 88888.00 2015-09-30 17:51:39.909 273 11071.51 91.60 54819.69 88888.00 2015-09-30 17:51:40.409 273 11071.51 91.60 54819.62 88888.00 2015-09-30 17:51:40.909 273 11071.52 91.55 54819.42 88888.00 2015-09-30 17:51:41.409 273 11071.48 91.50 54819.48 88888.00 2015-09-30 17:51:41.909 273 11071.42 91.54 54819.85 88888.00 2015-09-30 17:51:42.409 273 11071.46 91.57 54819.85 88888.00 2015-09-30 17:51:42.909 273 11071.44 91.66 54819.84 88888.00 2015-09-30 17:51:43.409 273 11071.47 91.63 54819.73 88888.00 2015-09-30 17:51:43.909 273 11071.43 91.66 54819.67 88888.00 2015-09-30 17:51:44.409 273 11071.48 91.63 54819.30 88888.00 2015-09-30 17:51:44.909 273 11071.48 91.59 54819.13 88888.00 2015-09-30 17:51:45.409 273 11071.52 91.59 54819.24 88888.00 2015-09-30 17:51:45.909 273 11071.52 91.60 54819.42 88888.00 2015-09-30 17:51:46.409 273 11071.51 91.66 54819.87 88888.00 2015-09-30 17:51:46.909 273 11071.49 91.64 54819.91 88888.00 2015-09-30 17:51:47.409 273 11071.44 91.66 54819.89 88888.00 2015-09-30 17:51:47.909 273 11071.49 91.64 54820.01 88888.00 2015-09-30 17:51:48.409 273 11071.52 91.58 54820.02 88888.00 2015-09-30 17:51:48.909 273 11071.52 91.64 54820.06 88888.00 2015-09-30 17:51:49.409 273 11071.53 91.71 54820.02 88888.00 2015-09-30 17:51:49.909 273 11071.65 91.76 54820.05 88888.00 2015-09-30 17:51:50.409 273 11071.80 91.81 54820.07 88888.00 2015-09-30 17:51:50.909 273 11071.93 91.73 54820.13 88888.00 2015-09-30 17:51:51.409 273 11071.98 91.66 54819.87 88888.00 2015-09-30 17:51:51.909 273 11072.04 91.66 54819.66 88888.00 2015-09-30 17:51:52.409 273 11071.99 91.74 54819.97 88888.00 2015-09-30 17:51:52.909 273 11071.98 91.76 54820.07 88888.00 2015-09-30 17:51:53.409 273 11071.99 91.73 54820.13 88888.00 2015-09-30 17:51:53.909 273 11072.02 91.66 54820.15 88888.00 2015-09-30 17:51:54.409 273 11072.07 91.68 54820.23 88888.00 2015-09-30 17:51:54.909 273 11072.12 91.75 54820.29 88888.00 2015-09-30 17:51:55.409 273 11072.09 91.81 54820.20 88888.00 2015-09-30 17:51:55.909 273 11072.05 91.75 54820.05 88888.00 2015-09-30 17:51:56.409 273 11072.02 91.67 54820.07 88888.00 2015-09-30 17:51:56.909 273 11072.06 91.64 54820.18 88888.00 2015-09-30 17:51:57.409 273 11072.04 91.67 54820.11 88888.00 2015-09-30 17:51:57.909 273 11072.15 91.73 54820.10 88888.00 2015-09-30 17:51:58.409 273 11072.17 91.80 54820.12 88888.00 2015-09-30 17:51:58.909 273 11072.16 91.83 54820.14 88888.00 2015-09-30 17:51:59.409 273 11072.12 91.81 54820.11 88888.00 2015-09-30 17:51:59.909 273 11072.15 91.79 54820.04 88888.00 2015-09-30 17:52:00.409 273 11072.17 91.76 54820.07 88888.00 2015-09-30 17:52:00.909 273 11072.21 91.81 54820.06 88888.00 2015-09-30 17:52:01.409 273 11072.21 91.81 54820.03 88888.00 2015-09-30 17:52:01.909 273 11072.19 91.84 54820.04 88888.00 2015-09-30 17:52:02.409 273 11072.11 91.84 54820.01 88888.00 2015-09-30 17:52:02.909 273 11072.06 91.80 54820.01 88888.00 2015-09-30 17:52:03.409 273 11072.11 91.84 54820.05 88888.00 2015-09-30 17:52:03.909 273 11072.15 91.89 54820.05 88888.00 2015-09-30 17:52:04.409 273 11072.15 91.96 54820.06 88888.00 2015-09-30 17:52:04.909 273 11072.17 92.01 54820.04 88888.00 2015-09-30 17:52:05.409 273 11072.11 92.08 54820.02 88888.00 2015-09-30 17:52:05.909 273 11072.12 92.07 54820.01 88888.00 2015-09-30 17:52:06.409 273 11072.09 92.02 54820.00 88888.00 2015-09-30 17:52:06.909 273 11072.20 92.08 54819.98 88888.00 2015-09-30 17:52:07.409 273 11072.25 92.11 54820.03 88888.00 2015-09-30 17:52:07.909 273 11072.21 92.13 54820.09 88888.00 2015-09-30 17:52:08.409 273 11072.14 92.09 54820.05 88888.00 2015-09-30 17:52:08.909 273 11072.19 92.08 54819.59 88888.00 2015-09-30 17:52:09.409 273 11072.23 92.04 54818.84 88888.00 2015-09-30 17:52:09.909 273 11072.35 92.01 54818.73 88888.00 2015-09-30 17:52:10.409 273 11072.33 92.05 54818.81 88888.00 2015-09-30 17:52:10.909 273 11072.23 92.08 54819.62 88888.00 2015-09-30 17:52:11.409 273 11072.16 92.09 54820.03 88888.00 2015-09-30 17:52:11.909 273 11072.16 92.02 54820.07 88888.00 2015-09-30 17:52:12.409 273 11072.17 91.99 54820.04 88888.00 2015-09-30 17:52:12.909 273 11072.16 92.00 54820.05 88888.00 2015-09-30 17:52:13.409 273 11072.12 92.02 54820.10 88888.00 2015-09-30 17:52:13.909 273 11072.12 92.05 54820.14 88888.00 2015-09-30 17:52:14.409 273 11072.12 92.04 54820.12 88888.00 2015-09-30 17:52:14.909 273 11072.15 92.01 54820.10 88888.00 2015-09-30 17:52:15.409 273 11072.17 91.94 54820.10 88888.00 2015-09-30 17:52:15.909 273 11072.25 91.98 54820.03 88888.00 2015-09-30 17:52:16.409 273 11072.28 91.98 54820.01 88888.00 2015-09-30 17:52:16.909 273 11072.36 92.01 54819.93 88888.00 2015-09-30 17:52:17.409 273 11072.27 92.01 54820.01 88888.00 2015-09-30 17:52:17.909 273 11072.23 92.02 54819.98 88888.00 2015-09-30 17:52:18.409 273 11072.23 92.02 54819.89 88888.00 2015-09-30 17:52:18.909 273 11072.27 92.01 54819.91 88888.00 2015-09-30 17:52:19.409 273 11072.30 92.00 54820.02 88888.00 2015-09-30 17:52:19.909 273 11072.28 92.01 54819.97 88888.00 2015-09-30 17:52:20.409 273 11072.28 92.00 54819.85 88888.00 2015-09-30 17:52:20.909 273 11072.27 92.02 54819.87 88888.00 2015-09-30 17:52:21.409 273 11072.20 92.02 54819.93 88888.00 2015-09-30 17:52:21.909 273 11072.22 91.93 54820.00 88888.00 2015-09-30 17:52:22.409 273 11072.27 91.99 54820.02 88888.00 2015-09-30 17:52:22.909 273 11072.23 92.00 54820.04 88888.00 2015-09-30 17:52:23.409 273 11072.16 92.04 54820.03 88888.00 2015-09-30 17:52:23.909 273 11072.17 92.02 54819.51 88888.00 2015-09-30 17:52:24.409 273 11072.14 91.98 54819.33 88888.00 2015-09-30 17:52:24.909 273 11072.11 91.93 54819.43 88888.00 2015-09-30 17:52:25.409 273 11072.15 91.92 54819.48 88888.00 2015-09-30 17:52:25.909 273 11072.17 91.91 54819.94 88888.00 2015-09-30 17:52:26.409 273 11072.12 91.90 54820.18 88888.00 2015-09-30 17:52:26.909 273 11072.09 91.89 54820.12 88888.00 2015-09-30 17:52:27.409 273 11072.06 91.85 54820.09 88888.00 2015-09-30 17:52:27.909 273 11072.12 91.83 54820.12 88888.00 2015-09-30 17:52:28.409 273 11072.16 91.83 54820.11 88888.00 2015-09-30 17:52:28.909 273 11072.22 91.81 54820.03 88888.00 2015-09-30 17:52:29.409 273 11072.27 91.80 54820.01 88888.00 2015-09-30 17:52:29.909 273 11072.23 91.76 54820.02 88888.00 2015-09-30 17:52:30.409 273 11072.22 91.74 54820.07 88888.00 2015-09-30 17:52:30.909 273 11072.17 91.74 54820.13 88888.00 2015-09-30 17:52:31.409 273 11072.15 91.74 54820.07 88888.00 2015-09-30 17:52:31.909 273 11072.07 91.75 54820.01 88888.00 2015-09-30 17:52:32.409 273 11071.93 91.84 54819.98 88888.00 2015-09-30 17:52:32.909 273 11071.85 91.84 54819.83 88888.00 2015-09-30 17:52:33.409 273 11071.85 91.79 54819.80 88888.00 2015-09-30 17:52:33.909 273 11071.95 91.81 54819.85 88888.00 2015-09-30 17:52:34.409 273 11072.01 91.83 54819.91 88888.00 2015-09-30 17:52:34.909 273 11072.07 91.90 54819.93 88888.00 2015-09-30 17:52:35.409 273 11072.10 91.89 54819.87 88888.00 2015-09-30 17:52:35.909 273 11072.12 91.89 54819.94 88888.00 2015-09-30 17:52:36.409 273 11072.12 91.93 54819.95 88888.00 2015-09-30 17:52:36.909 273 11072.10 91.88 54819.96 88888.00 2015-09-30 17:52:37.409 273 11072.02 91.88 54820.00 88888.00 2015-09-30 17:52:37.909 273 11072.10 91.88 54819.97 88888.00 2015-09-30 17:52:38.409 273 11072.17 91.92 54819.97 88888.00 2015-09-30 17:52:38.909 273 11072.12 91.94 54819.95 88888.00 2015-09-30 17:52:39.409 273 11072.09 92.01 54819.93 88888.00 2015-09-30 17:52:39.909 273 11072.07 91.98 54819.87 88888.00 2015-09-30 17:52:40.409 273 11072.10 92.01 54819.91 88888.00 2015-09-30 17:52:40.909 273 11072.11 92.02 54819.95 88888.00 2015-09-30 17:52:41.409 273 11072.17 92.01 54819.95 88888.00 2015-09-30 17:52:41.909 273 11072.26 91.99 54819.93 88888.00 2015-09-30 17:52:42.409 273 11072.30 91.89 54819.78 88888.00 2015-09-30 17:52:42.909 273 11072.35 91.77 54819.73 88888.00 2015-09-30 17:52:43.409 273 11072.35 91.65 54819.68 88888.00 2015-09-30 17:52:43.909 273 11072.40 91.54 54819.69 88888.00 2015-09-30 17:52:44.409 273 11072.42 91.47 54819.69 88888.00 2015-09-30 17:52:44.909 273 11072.41 91.38 54819.67 88888.00 2015-09-30 17:52:45.409 273 11072.33 91.25 54819.59 88888.00 2015-09-30 17:52:45.909 273 11072.23 91.18 54819.63 88888.00 2015-09-30 17:52:46.409 273 11072.22 91.16 54819.74 88888.00 2015-09-30 17:52:46.909 273 11072.21 91.14 54819.77 88888.00 2015-09-30 17:52:47.409 273 11072.10 91.08 54819.77 88888.00 2015-09-30 17:52:47.909 273 11072.01 91.04 54819.78 88888.00 2015-09-30 17:52:48.409 273 11072.02 91.06 54819.85 88888.00 2015-09-30 17:52:48.909 273 11071.90 91.05 54819.83 88888.00 2015-09-30 17:52:49.409 273 11071.83 91.11 54819.84 88888.00 2015-09-30 17:52:49.909 273 11071.84 91.12 54819.85 88888.00 2015-09-30 17:52:50.409 273 11071.75 91.12 54819.80 88888.00 2015-09-30 17:52:50.909 273 11071.74 91.15 54819.88 88888.00 2015-09-30 17:52:51.409 273 11071.76 91.22 54819.96 88888.00 2015-09-30 17:52:51.909 273 11071.76 91.23 54820.03 88888.00 2015-09-30 17:52:52.409 273 11071.74 91.29 54820.13 88888.00 2015-09-30 17:52:52.909 273 11071.76 91.29 54820.09 88888.00 2015-09-30 17:52:53.409 273 11071.78 91.28 54820.04 88888.00 2015-09-30 17:52:53.909 273 11071.78 91.33 54820.05 88888.00 2015-09-30 17:52:54.409 273 11071.79 91.32 54820.05 88888.00 2015-09-30 17:52:54.909 273 11071.68 91.33 54820.10 88888.00 2015-09-30 17:52:55.409 273 11071.67 91.40 54820.14 88888.00 2015-09-30 17:52:55.909 273 11071.72 91.38 54820.18 88888.00 2015-09-30 17:52:56.409 273 11071.67 91.39 54820.20 88888.00 2015-09-30 17:52:56.909 273 11071.72 91.48 54820.19 88888.00 2015-09-30 17:52:57.409 273 11071.68 91.47 54820.18 88888.00 2015-09-30 17:52:57.909 273 11071.70 91.55 54820.20 88888.00 2015-09-30 17:52:58.409 273 11071.73 91.57 54820.24 88888.00 2015-09-30 17:52:58.909 273 11071.75 91.55 54820.20 88888.00 2015-09-30 17:52:59.409 273 11071.76 91.57 54820.22 88888.00 2015-09-30 17:52:59.909 273 11071.75 91.54 54820.20 88888.00 2015-09-30 17:53:00.409 273 11071.76 91.57 54820.14 88888.00 2015-09-30 17:53:00.909 273 11071.78 91.54 54820.21 88888.00 2015-09-30 17:53:01.409 273 11071.86 91.50 54820.24 88888.00 2015-09-30 17:53:01.909 273 11071.88 91.49 54820.23 88888.00 2015-09-30 17:53:02.409 273 11071.89 91.43 54820.23 88888.00 2015-09-30 17:53:02.909 273 11071.85 91.42 54820.17 88888.00 2015-09-30 17:53:03.409 273 11071.83 91.43 54820.18 88888.00 2015-09-30 17:53:03.909 273 11071.89 91.49 54820.13 88888.00 2015-09-30 17:53:04.409 273 11071.86 91.49 54820.14 88888.00 2015-09-30 17:53:04.909 273 11071.90 91.45 54820.15 88888.00 2015-09-30 17:53:05.409 273 11071.86 91.43 54820.14 88888.00 2015-09-30 17:53:05.909 273 11071.93 91.51 54820.10 88888.00 2015-09-30 17:53:06.409 273 11071.95 91.55 54820.07 88888.00 2015-09-30 17:53:06.909 273 11071.90 91.53 54820.00 88888.00 2015-09-30 17:53:07.409 273 11071.90 91.49 54820.09 88888.00 2015-09-30 17:53:07.909 273 11071.91 91.49 54820.19 88888.00 2015-09-30 17:53:08.409 273 11071.93 91.47 54820.11 88888.00 2015-09-30 17:53:08.909 273 11071.91 91.46 54820.09 88888.00 2015-09-30 17:53:09.409 273 11071.91 91.45 54820.07 88888.00 2015-09-30 17:53:09.909 273 11071.85 91.48 54820.11 88888.00 2015-09-30 17:53:10.409 273 11071.81 91.47 54820.20 88888.00 2015-09-30 17:53:10.909 273 11071.86 91.42 54820.18 88888.00 2015-09-30 17:53:11.409 273 11071.88 91.40 54820.18 88888.00 2015-09-30 17:53:11.909 273 11071.86 91.47 54820.17 88888.00 2015-09-30 17:53:12.409 273 11071.86 91.47 54820.14 88888.00 2015-09-30 17:53:12.909 273 11071.83 91.46 54820.17 88888.00 2015-09-30 17:53:13.409 273 11071.88 91.49 54820.18 88888.00 2015-09-30 17:53:13.909 273 11071.84 91.46 54820.17 88888.00 2015-09-30 17:53:14.409 273 11071.86 91.49 54820.13 88888.00 2015-09-30 17:53:14.909 273 11071.89 91.50 54820.09 88888.00 2015-09-30 17:53:15.409 273 11071.88 91.50 54820.10 88888.00 2015-09-30 17:53:15.909 273 11071.88 91.49 54820.13 88888.00 2015-09-30 17:53:16.409 273 11071.84 91.46 54820.12 88888.00 2015-09-30 17:53:16.909 273 11071.80 91.47 54820.14 88888.00 2015-09-30 17:53:17.409 273 11071.80 91.47 54820.17 88888.00 2015-09-30 17:53:17.909 273 11071.85 91.46 54820.13 88888.00 2015-09-30 17:53:18.409 273 11071.86 91.45 54820.04 88888.00 2015-09-30 17:53:18.909 273 11071.83 91.50 54820.07 88888.00 2015-09-30 17:53:19.409 273 11071.78 91.49 54820.17 88888.00 2015-09-30 17:53:19.909 273 11071.75 91.53 54820.26 88888.00 2015-09-30 17:53:20.409 273 11071.83 91.45 54820.23 88888.00 2015-09-30 17:53:20.909 273 11071.81 91.41 54820.28 88888.00 2015-09-30 17:53:21.409 273 11071.81 91.54 54820.20 88888.00 2015-09-30 17:53:21.909 273 11071.73 91.58 54820.14 88888.00 2015-09-30 17:53:22.409 273 11071.59 91.54 54820.07 88888.00 2015-09-30 17:53:22.909 273 11071.60 91.48 54820.13 88888.00 2015-09-30 17:53:23.409 273 11071.57 91.49 54820.14 88888.00 2015-09-30 17:53:23.909 273 11071.60 91.49 54820.12 88888.00 2015-09-30 17:53:24.409 273 11071.60 91.45 54820.03 88888.00 2015-09-30 17:53:24.909 273 11071.48 91.42 54820.00 88888.00 2015-09-30 17:53:25.409 273 11071.49 91.43 54820.02 88888.00 2015-09-30 17:53:25.909 273 11071.52 91.43 54820.04 88888.00 2015-09-30 17:53:26.409 273 11071.53 91.43 54820.06 88888.00 2015-09-30 17:53:26.909 273 11071.52 91.43 54820.01 88888.00 2015-09-30 17:53:27.409 273 11071.55 91.41 54819.98 88888.00 2015-09-30 17:53:27.909 273 11071.53 91.42 54820.03 88888.00 2015-09-30 17:53:28.409 273 11071.49 91.40 54820.14 88888.00 2015-09-30 17:53:28.909 273 11071.48 91.41 54820.19 88888.00 2015-09-30 17:53:29.409 273 11071.52 91.43 54820.17 88888.00 2015-09-30 17:53:29.909 273 11071.57 91.40 54819.76 88888.00 2015-09-30 17:53:30.409 273 11071.49 91.41 54819.87 88888.00 2015-09-30 17:53:30.909 273 11071.52 91.37 54820.14 88888.00 2015-09-30 17:53:31.409 273 11071.51 91.30 54820.15 88888.00 2015-09-30 17:53:31.909 273 11071.48 91.31 54820.13 88888.00 2015-09-30 17:53:32.409 273 11071.49 91.34 54820.15 88888.00 2015-09-30 17:53:32.909 273 11071.48 91.38 54820.18 88888.00 2015-09-30 17:53:33.409 273 11071.49 91.39 54820.20 88888.00 2015-09-30 17:53:33.909 273 11071.51 91.39 54820.15 88888.00 2015-09-30 17:53:34.409 273 11071.44 91.41 54820.17 88888.00 2015-09-30 17:53:34.909 273 11071.42 91.43 54820.20 88888.00 2015-09-30 17:53:35.409 273 11071.39 91.40 54820.19 88888.00 2015-09-30 17:53:35.909 273 11071.43 91.35 54820.23 88888.00 2015-09-30 17:53:36.409 273 11071.47 91.34 54820.23 88888.00 2015-09-30 17:53:36.909 273 11071.46 91.32 54820.21 88888.00 2015-09-30 17:53:37.409 273 11071.42 91.30 54820.20 88888.00 2015-09-30 17:53:37.909 273 11071.39 91.31 54820.24 88888.00 2015-09-30 17:53:38.409 273 11071.44 91.31 54820.27 88888.00 2015-09-30 17:53:38.909 273 11071.49 91.28 54820.23 88888.00 2015-09-30 17:53:39.409 273 11071.51 91.29 54820.27 88888.00 2015-09-30 17:53:39.909 273 11071.47 91.37 54820.23 88888.00 2015-09-30 17:53:40.409 273 11071.47 91.41 54820.20 88888.00 2015-09-30 17:53:40.909 273 11071.38 91.37 54820.20 88888.00 2015-09-30 17:53:41.409 273 11071.41 91.38 54820.28 88888.00 2015-09-30 17:53:41.909 273 11071.43 91.35 54820.28 88888.00 2015-09-30 17:53:42.409 273 11071.41 91.37 54820.20 88888.00 2015-09-30 17:53:42.909 273 11071.43 91.40 54820.23 88888.00 2015-09-30 17:53:43.409 273 11071.38 91.34 54820.30 88888.00 2015-09-30 17:53:43.909 273 11071.34 91.33 54820.32 88888.00 2015-09-30 17:53:44.409 273 11071.27 91.31 54820.32 88888.00 2015-09-30 17:53:44.909 273 11071.36 91.28 54820.35 88888.00 2015-09-30 17:53:45.409 273 11071.44 91.28 54820.26 88888.00 2015-09-30 17:53:45.909 273 11071.46 91.35 54819.59 88888.00 2015-09-30 17:53:46.409 273 11071.49 91.39 54819.04 88888.00 2015-09-30 17:53:46.909 273 11071.41 91.34 54819.50 88888.00 2015-09-30 17:53:47.409 273 11071.34 91.33 54820.28 88888.00 2015-09-30 17:53:47.909 273 11071.38 91.32 54820.31 88888.00 2015-09-30 17:53:48.409 273 11071.41 91.34 54820.32 88888.00 2015-09-30 17:53:48.909 273 11071.43 91.38 54820.42 88888.00 2015-09-30 17:53:49.409 273 11071.46 91.39 54820.38 88888.00 2015-09-30 17:53:49.909 273 11071.46 91.39 54820.29 88888.00 2015-09-30 17:53:50.409 273 11071.42 91.35 54820.20 88888.00 2015-09-30 17:53:50.909 273 11071.39 91.40 54820.21 88888.00 2015-09-30 17:53:51.409 273 11071.38 91.41 54820.20 88888.00 2015-09-30 17:53:51.909 273 11071.38 91.38 54820.19 88888.00 2015-09-30 17:53:52.409 273 11071.41 91.38 54820.19 88888.00 2015-09-30 17:53:52.909 273 11071.37 91.37 54820.14 88888.00 2015-09-30 17:53:53.409 273 11071.32 91.38 54820.12 88888.00 2015-09-30 17:53:53.909 273 11071.36 91.32 54820.13 88888.00 2015-09-30 17:53:54.409 273 11071.44 91.31 54820.14 88888.00 2015-09-30 17:53:54.909 273 11071.46 91.30 54820.19 88888.00 2015-09-30 17:53:55.409 273 11071.44 91.31 54820.17 88888.00 2015-09-30 17:53:55.909 273 11071.46 91.31 54820.17 88888.00 2015-09-30 17:53:56.409 273 11071.39 91.37 54820.28 88888.00 2015-09-30 17:53:56.909 273 11071.42 91.41 54820.26 88888.00 2015-09-30 17:53:57.409 273 11071.42 91.35 54820.21 88888.00 2015-09-30 17:53:57.909 273 11071.44 91.32 54820.17 88888.00 2015-09-30 17:53:58.409 273 11071.48 91.35 54820.23 88888.00 2015-09-30 17:53:58.909 273 11071.43 91.31 54820.30 88888.00 2015-09-30 17:53:59.409 273 11071.47 91.32 54820.29 88888.00 2015-09-30 17:53:59.909 273 11071.51 91.32 54820.30 88888.00 2015-09-30 17:54:00.409 273 11071.49 91.33 54820.31 88888.00 2015-09-30 17:54:00.909 273 11071.42 91.34 54820.28 88888.00 2015-09-30 17:54:01.409 273 11071.44 91.39 54820.26 88888.00 2015-09-30 17:54:01.909 273 11071.43 91.39 54820.27 88888.00 2015-09-30 17:54:02.409 273 11071.43 91.39 54820.24 88888.00 2015-09-30 17:54:02.909 273 11071.43 91.37 54820.24 88888.00 2015-09-30 17:54:03.409 273 11071.42 91.38 54820.58 88888.00 2015-09-30 17:54:03.909 273 11071.43 91.37 54820.41 88888.00 2015-09-30 17:54:04.409 273 11071.38 91.34 54821.24 88888.00 2015-09-30 17:54:04.909 273 11071.37 91.32 54820.99 88888.00 2015-09-30 17:54:05.409 273 11071.38 91.38 54820.35 88888.00 2015-09-30 17:54:05.909 273 11071.43 91.35 54820.21 88888.00 2015-09-30 17:54:06.409 273 11071.46 91.35 54820.22 88888.00 2015-09-30 17:54:06.909 273 11071.46 91.38 54820.23 88888.00 2015-09-30 17:54:07.409 273 11071.47 91.34 54820.18 88888.00 2015-09-30 17:54:07.909 273 11071.44 91.34 54820.19 88888.00 2015-09-30 17:54:08.409 273 11071.37 91.37 54820.26 88888.00 2015-09-30 17:54:08.909 273 11071.38 91.39 54820.28 88888.00 2015-09-30 17:54:09.409 273 11071.43 91.37 54820.28 88888.00 2015-09-30 17:54:09.909 273 11071.44 91.40 54820.38 88888.00 2015-09-30 17:54:10.409 273 11071.46 91.41 54820.23 88888.00 2015-09-30 17:54:10.909 273 11071.44 91.41 54820.21 88888.00 2015-09-30 17:54:11.409 273 11071.41 91.43 54820.21 88888.00 2015-09-30 17:54:11.909 273 11071.39 91.39 54820.22 88888.00 2015-09-30 17:54:12.409 273 11071.38 91.40 54820.21 88888.00 2015-09-30 17:54:12.909 273 11071.39 91.46 54820.30 88888.00 2015-09-30 17:54:13.409 273 11071.43 91.47 54820.32 88888.00 2015-09-30 17:54:13.909 273 11071.46 91.49 54820.29 88888.00 2015-09-30 17:54:14.409 273 11071.41 91.43 54820.28 88888.00 2015-09-30 17:54:14.909 273 11071.36 91.41 54820.31 88888.00 2015-09-30 17:54:15.409 273 11071.34 91.42 54820.42 88888.00 2015-09-30 17:54:15.909 273 11071.42 91.47 54820.50 88888.00 2015-09-30 17:54:16.409 273 11071.42 91.48 54820.54 88888.00 2015-09-30 17:54:16.909 273 11071.43 91.53 54820.54 88888.00 2015-09-30 17:54:17.409 273 11071.41 91.48 54820.47 88888.00 2015-09-30 17:54:17.909 273 11071.37 91.47 54820.46 88888.00 2015-09-30 17:54:18.409 273 11071.41 91.48 54820.44 88888.00 2015-09-30 17:54:18.909 273 11071.48 91.48 54820.39 88888.00 2015-09-30 17:54:19.409 273 11071.53 91.51 54820.37 88888.00 2015-09-30 17:54:19.909 273 11071.62 91.51 54820.37 88888.00 2015-09-30 17:54:20.409 273 11071.59 91.48 54820.32 88888.00 2015-09-30 17:54:20.909 273 11071.58 91.46 54820.27 88888.00 2015-09-30 17:54:21.409 273 11071.59 91.40 54820.24 88888.00 2015-09-30 17:54:21.909 273 11071.58 91.39 54820.21 88888.00 2015-09-30 17:54:22.409 273 11071.63 91.46 54820.28 88888.00 2015-09-30 17:54:22.909 273 11071.59 91.42 54820.29 88888.00 2015-09-30 17:54:23.409 273 11071.58 91.40 54820.31 88888.00 2015-09-30 17:54:23.909 273 11071.52 91.42 54820.31 88888.00 2015-09-30 17:54:24.409 273 11071.46 91.39 54820.31 88888.00 2015-09-30 17:54:24.909 273 11071.52 91.39 54820.26 88888.00 2015-09-30 17:54:25.409 273 11071.58 91.40 54820.18 88888.00 2015-09-30 17:54:25.909 273 11071.60 91.42 54820.15 88888.00 2015-09-30 17:54:26.409 273 11071.64 91.42 54820.23 88888.00 2015-09-30 17:54:26.909 273 11071.64 91.41 54820.28 88888.00 2015-09-30 17:54:27.409 273 11071.55 91.39 54820.21 88888.00 2015-09-30 17:54:27.909 273 11071.59 91.39 54820.27 88888.00 2015-09-30 17:54:28.409 273 11071.55 91.39 54820.30 88888.00 2015-09-30 17:54:28.909 273 11071.51 91.41 54820.23 88888.00 2015-09-30 17:54:29.409 273 11071.55 91.42 54820.29 88888.00 2015-09-30 17:54:29.909 273 11071.60 91.45 54820.38 88888.00 2015-09-30 17:54:30.409 273 11071.62 91.42 54820.28 88888.00 2015-09-30 17:54:30.909 273 11071.62 91.38 54820.28 88888.00 2015-09-30 17:54:31.409 273 11071.62 91.39 54820.29 88888.00 2015-09-30 17:54:31.909 273 11071.63 91.42 54820.28 88888.00 2015-09-30 17:54:32.409 273 11071.65 91.41 54820.31 88888.00 2015-09-30 17:54:32.909 273 11071.67 91.41 54820.28 88888.00 2015-09-30 17:54:33.409 273 11071.68 91.46 54820.14 88888.00 2015-09-30 17:54:33.909 273 11071.67 91.43 54820.14 88888.00 2015-09-30 17:54:34.409 273 11071.67 91.40 54820.12 88888.00 2015-09-30 17:54:34.909 273 11071.65 91.37 54820.11 88888.00 2015-09-30 17:54:35.409 273 11071.67 91.33 54820.07 88888.00 2015-09-30 17:54:35.909 273 11071.60 91.30 54820.06 88888.00 2015-09-30 17:54:36.409 273 11071.53 91.28 54820.02 88888.00 2015-09-30 17:54:36.909 273 11071.44 91.26 54820.10 88888.00 2015-09-30 17:54:37.409 273 11071.38 91.31 54819.98 88888.00 2015-09-30 17:54:37.909 273 11071.38 91.30 54819.94 88888.00 2015-09-30 17:54:38.409 273 11071.36 91.31 54819.96 88888.00 2015-09-30 17:54:38.909 273 11071.34 91.30 54820.04 88888.00 2015-09-30 17:54:39.409 273 11071.34 91.23 54819.91 88888.00 2015-09-30 17:54:39.909 273 11071.30 91.22 54819.88 88888.00 2015-09-30 17:54:40.409 273 11071.30 91.29 54819.82 88888.00 2015-09-30 17:54:40.909 273 11071.26 91.37 54819.76 88888.00 2015-09-30 17:54:41.409 273 11071.17 91.46 54819.77 88888.00 2015-09-30 17:54:41.909 273 11071.10 91.49 54819.83 88888.00 2015-09-30 17:54:42.409 273 11071.17 91.49 54819.86 88888.00 2015-09-30 17:54:42.909 273 11071.26 91.56 54819.94 88888.00 2015-09-30 17:54:43.409 273 11071.30 91.58 54820.02 88888.00 2015-09-30 17:54:43.909 273 11071.37 91.59 54820.03 88888.00 2015-09-30 17:54:44.409 273 11071.34 91.59 54820.05 88888.00 2015-09-30 17:54:44.909 273 11071.36 91.59 54820.09 88888.00 2015-09-30 17:54:45.409 273 11071.42 91.58 54820.19 88888.00 2015-09-30 17:54:45.909 273 11071.46 91.59 54820.26 88888.00 2015-09-30 17:54:46.409 273 11071.44 91.59 54820.29 88888.00 2015-09-30 17:54:46.909 273 11071.42 91.57 54820.31 88888.00 2015-09-30 17:54:47.410 273 11071.41 91.53 54820.29 88888.00 2015-09-30 17:54:47.910 273 11071.43 91.53 54820.30 88888.00 2015-09-30 17:54:48.410 273 11071.48 91.46 54820.30 88888.00 2015-09-30 17:54:48.910 273 11071.49 91.45 54820.36 88888.00 2015-09-30 17:54:49.410 273 11071.42 91.49 54820.35 88888.00 2015-09-30 17:54:49.910 273 11071.42 91.53 54820.30 88888.00 2015-09-30 17:54:50.410 273 11071.47 91.55 54820.30 88888.00 2015-09-30 17:54:50.910 273 11071.44 91.47 54820.37 88888.00 2015-09-30 17:54:51.410 273 11071.41 91.39 54820.39 88888.00 2015-09-30 17:54:51.910 273 11071.38 91.41 54820.46 88888.00 2015-09-30 17:54:52.410 273 11071.39 91.48 54820.52 88888.00 2015-09-30 17:54:52.910 273 11071.48 91.46 54820.48 88888.00 2015-09-30 17:54:53.410 273 11071.55 91.47 54820.49 88888.00 2015-09-30 17:54:53.910 273 11071.51 91.42 54820.47 88888.00 2015-09-30 17:54:54.410 273 11071.48 91.37 54820.44 88888.00 2015-09-30 17:54:54.910 273 11071.47 91.35 54820.44 88888.00 2015-09-30 17:54:55.410 273 11071.41 91.38 54820.44 88888.00 2015-09-30 17:54:55.910 273 11071.46 91.38 54820.46 88888.00 2015-09-30 17:54:56.410 273 11071.49 91.40 54820.46 88888.00 2015-09-30 17:54:56.910 273 11071.48 91.43 54820.44 88888.00 2015-09-30 17:54:57.410 273 11071.48 91.42 54820.38 88888.00 2015-09-30 17:54:57.910 273 11071.46 91.40 54820.33 88888.00 2015-09-30 17:54:58.410 273 11071.41 91.37 54820.31 88888.00 2015-09-30 17:54:58.910 273 11071.44 91.39 54820.39 88888.00 2015-09-30 17:54:59.410 273 11071.46 91.39 54820.41 88888.00 2015-09-30 17:54:59.910 273 11071.52 91.38 54820.36 88888.00 2015-09-30 17:55:00.410 273 11071.47 91.37 54820.35 88888.00 2015-09-30 17:55:00.910 273 11071.38 91.39 54820.35 88888.00 2015-09-30 17:55:01.410 273 11071.37 91.35 54820.31 88888.00 2015-09-30 17:55:01.910 273 11071.43 91.30 54820.36 88888.00 2015-09-30 17:55:02.410 273 11071.47 91.29 54820.36 88888.00 2015-09-30 17:55:02.910 273 11071.48 91.38 54820.40 88888.00 2015-09-30 17:55:03.410 273 11071.52 91.43 54820.35 88888.00 2015-09-30 17:55:03.910 273 11071.52 91.38 54820.26 88888.00 2015-09-30 17:55:04.410 273 11071.47 91.38 54820.20 88888.00 2015-09-30 17:55:04.910 273 11071.46 91.39 54820.32 88888.00 2015-09-30 17:55:05.410 273 11071.49 91.37 54820.37 88888.00 2015-09-30 17:55:05.910 273 11071.58 91.31 54820.38 88888.00 2015-09-30 17:55:06.410 273 11071.58 91.37 54820.40 88888.00 2015-09-30 17:55:06.910 273 11071.57 91.42 54820.32 88888.00 2015-09-30 17:55:07.410 273 11071.54 91.40 54820.38 88888.00 2015-09-30 17:55:07.910 273 11071.52 91.37 54820.36 88888.00 2015-09-30 17:55:08.410 273 11071.54 91.37 54820.31 88888.00 2015-09-30 17:55:08.910 273 11071.60 91.34 54820.41 88888.00 2015-09-30 17:55:09.410 273 11071.65 91.41 54820.52 88888.00 2015-09-30 17:55:09.910 273 11071.64 91.39 54820.42 88888.00 2015-09-30 17:55:10.410 273 11071.58 91.39 54820.37 88888.00 2015-09-30 17:55:10.910 273 11071.58 91.43 54820.31 88888.00 2015-09-30 17:55:11.410 273 11071.62 91.41 54820.39 88888.00 2015-09-30 17:55:11.910 273 11071.64 91.45 54820.44 88888.00 2015-09-30 17:55:12.410 273 11071.69 91.46 54820.47 88888.00 2015-09-30 17:55:12.910 273 11071.70 91.48 54820.36 88888.00 2015-09-30 17:55:13.410 273 11071.67 91.46 54820.31 88888.00 2015-09-30 17:55:13.910 273 11071.60 91.43 54820.23 88888.00 2015-09-30 17:55:14.410 273 11071.63 91.49 54820.28 88888.00 2015-09-30 17:55:14.910 273 11071.73 91.48 54820.28 88888.00 2015-09-30 17:55:15.410 273 11071.75 91.46 54820.26 88888.00 2015-09-30 17:55:15.910 273 11071.68 91.46 54820.31 88888.00 2015-09-30 17:55:16.410 273 11071.69 91.47 54820.33 88888.00 2015-09-30 17:55:16.910 273 11071.69 91.40 54820.27 88888.00 2015-09-30 17:55:17.410 273 11071.69 91.38 54820.23 88888.00 2015-09-30 17:55:17.910 273 11071.72 91.35 54820.24 88888.00 2015-09-30 17:55:18.410 273 11071.76 91.38 54820.27 88888.00 2015-09-30 17:55:18.910 273 11071.84 91.42 54820.36 88888.00 2015-09-30 17:55:19.410 273 11071.76 91.41 54820.33 88888.00 2015-09-30 17:55:19.910 273 11071.70 91.41 54820.26 88888.00 2015-09-30 17:55:20.410 273 11071.75 91.42 54820.26 88888.00 2015-09-30 17:55:20.910 273 11071.73 91.38 54820.19 88888.00 2015-09-30 17:55:21.410 273 11071.79 91.38 54820.17 88888.00 2015-09-30 17:55:21.910 273 11071.80 91.40 54820.05 88888.00 2015-09-30 17:55:22.410 273 11071.78 91.48 54819.98 88888.00 2015-09-30 17:55:22.910 273 11071.76 91.53 54819.96 88888.00 2015-09-30 17:55:23.410 273 11071.74 91.48 54820.02 88888.00 2015-09-30 17:55:23.910 273 11071.80 91.46 54820.09 88888.00 2015-09-30 17:55:24.410 273 11071.80 91.49 54820.00 88888.00 2015-09-30 17:55:24.910 273 11071.83 91.48 54819.83 88888.00 2015-09-30 17:55:25.410 273 11071.86 91.51 54819.70 88888.00 2015-09-30 17:55:25.910 273 11071.78 91.58 54819.60 88888.00 2015-09-30 17:55:26.410 273 11071.72 91.59 54819.51 88888.00 2015-09-30 17:55:26.910 273 11071.64 91.58 54819.44 88888.00 2015-09-30 17:55:27.410 273 11071.62 91.59 54819.40 88888.00 2015-09-30 17:55:27.910 273 11071.59 91.56 54819.33 88888.00 2015-09-30 17:55:28.410 273 11071.54 91.53 54819.38 88888.00 2015-09-30 17:55:28.910 273 11071.52 91.50 54819.38 88888.00 2015-09-30 17:55:29.410 273 11071.57 91.46 54819.48 88888.00 2015-09-30 17:55:29.910 273 11071.67 91.41 54819.58 88888.00 2015-09-30 17:55:30.410 273 11071.76 91.40 54819.63 88888.00 2015-09-30 17:55:30.910 273 11071.79 91.41 54819.74 88888.00 2015-09-30 17:55:31.410 273 11071.79 91.45 54819.80 88888.00 2015-09-30 17:55:31.910 273 11071.78 91.47 54819.97 88888.00 2015-09-30 17:55:32.410 273 11071.79 91.47 54820.05 88888.00 2015-09-30 17:55:32.910 273 11071.79 91.45 54820.06 88888.00 2015-09-30 17:55:33.410 273 11071.86 91.45 54820.12 88888.00 2015-09-30 17:55:33.910 273 11071.85 91.46 54820.10 88888.00 2015-09-30 17:55:34.410 273 11071.78 91.48 54820.06 88888.00 2015-09-30 17:55:34.910 273 11071.80 91.50 54820.01 88888.00 2015-09-30 17:55:35.410 273 11071.78 91.50 54820.06 88888.00 2015-09-30 17:55:35.910 273 11071.80 91.56 54820.12 88888.00 2015-09-30 17:55:36.410 273 11071.86 91.55 54820.11 88888.00 2015-09-30 17:55:36.910 273 11071.84 91.56 54820.11 88888.00 2015-09-30 17:55:37.410 273 11071.81 91.59 54820.15 88888.00 2015-09-30 17:55:37.910 273 11071.80 91.55 54820.14 88888.00 2015-09-30 17:55:38.410 273 11071.73 91.57 54820.15 88888.00 2015-09-30 17:55:38.910 273 11071.79 91.57 54820.14 88888.00 2015-09-30 17:55:39.410 273 11071.83 91.58 54820.13 88888.00 2015-09-30 17:55:39.910 273 11071.80 91.57 54820.07 88888.00 2015-09-30 17:55:40.410 273 11071.83 91.58 54819.98 88888.00 2015-09-30 17:55:40.910 273 11071.74 91.63 54819.93 88888.00 2015-09-30 17:55:41.410 273 11071.73 91.66 54819.80 88888.00 2015-09-30 17:55:41.910 273 11071.70 91.66 54819.52 88888.00 2015-09-30 17:55:42.410 273 11071.73 91.73 54819.33 88888.00 2015-09-30 17:55:42.910 273 11071.81 91.72 54819.27 88888.00 2015-09-30 17:55:43.410 273 11071.80 91.77 54819.21 88888.00 2015-09-30 17:55:43.910 273 11071.75 91.79 54819.14 88888.00 2015-09-30 17:55:44.410 273 11071.57 91.77 54819.13 88888.00 2015-09-30 17:55:44.910 273 11071.49 91.80 54819.15 88888.00 2015-09-30 17:55:45.410 273 11071.42 91.80 54819.21 88888.00 2015-09-30 17:55:45.910 273 11071.36 91.81 54819.17 88888.00 2015-09-30 17:55:46.410 273 11071.26 91.79 54819.14 88888.00 2015-09-30 17:55:46.910 273 11071.10 91.76 54819.07 88888.00 2015-09-30 17:55:47.410 273 11071.00 91.68 54819.13 88888.00 2015-09-30 17:55:47.910 273 11070.89 91.63 54819.22 88888.00 2015-09-30 17:55:48.410 273 11070.87 91.57 54819.24 88888.00 2015-09-30 17:55:48.910 273 11070.92 91.50 54819.21 88888.00 2015-09-30 17:55:49.410 273 11070.97 91.45 54819.27 88888.00 2015-09-30 17:55:49.910 273 11070.97 91.39 54819.31 88888.00 2015-09-30 17:55:50.410 273 11071.01 91.35 54819.39 88888.00 2015-09-30 17:55:50.910 273 11071.07 91.25 54819.45 88888.00 2015-09-30 17:55:51.410 273 11071.12 91.23 54819.50 88888.00 2015-09-30 17:55:51.910 273 11071.15 91.24 54819.56 88888.00 2015-09-30 17:55:52.410 273 11071.26 91.24 54819.59 88888.00 2015-09-30 17:55:52.910 273 11071.28 91.30 54819.60 88888.00 2015-09-30 17:55:53.410 273 11071.25 91.24 54819.65 88888.00 2015-09-30 17:55:53.910 273 11071.31 91.18 54819.70 88888.00 2015-09-30 17:55:54.410 273 11071.41 91.14 54819.77 88888.00 2015-09-30 17:55:54.910 273 11071.44 91.18 54819.93 88888.00 2015-09-30 17:55:55.410 273 11071.55 91.22 54819.95 88888.00 2015-09-30 17:55:55.910 273 11071.54 91.21 54819.89 88888.00 2015-09-30 17:55:56.410 273 11071.57 91.12 54819.94 88888.00 2015-09-30 17:55:56.910 273 11071.59 91.12 54819.98 88888.00 2015-09-30 17:55:57.410 273 11071.64 91.17 54820.03 88888.00 2015-09-30 17:55:57.910 273 11071.69 91.20 54820.03 88888.00 2015-09-30 17:55:58.410 273 11071.73 91.23 54820.01 88888.00 2015-09-30 17:55:58.910 273 11071.70 91.22 54820.00 88888.00 2015-09-30 17:55:59.410 273 11071.67 91.24 54819.95 88888.00 2015-09-30 17:55:59.910 273 11071.60 91.22 54820.04 88888.00 2015-09-30 17:56:00.410 273 11071.58 91.30 54820.15 88888.00 2015-09-30 17:56:00.910 273 11071.62 91.30 54820.13 88888.00 2015-09-30 17:56:01.410 273 11071.60 91.32 54820.05 88888.00 2015-09-30 17:56:01.910 273 11071.59 91.30 54820.05 88888.00 2015-09-30 17:56:02.410 273 11071.57 91.32 54820.00 88888.00 2015-09-30 17:56:02.910 273 11071.57 91.31 54819.97 88888.00 2015-09-30 17:56:03.410 273 11071.58 91.29 54820.02 88888.00 2015-09-30 17:56:03.910 273 11071.64 91.35 54820.05 88888.00 2015-09-30 17:56:04.410 273 11071.63 91.33 54820.04 88888.00 2015-09-30 17:56:04.910 273 11071.62 91.29 54820.06 88888.00 2015-09-30 17:56:05.410 273 11071.59 91.30 54820.01 88888.00 2015-09-30 17:56:05.910 273 11071.63 91.35 54819.97 88888.00 2015-09-30 17:56:06.410 273 11071.60 91.41 54819.95 88888.00 2015-09-30 17:56:06.910 273 11071.57 91.39 54819.96 88888.00 2015-09-30 17:56:07.410 273 11071.57 91.37 54820.07 88888.00 2015-09-30 17:56:07.910 273 11071.55 91.31 54820.15 88888.00 2015-09-30 17:56:08.410 273 11071.59 91.31 54820.09 88888.00 2015-09-30 17:56:08.910 273 11071.62 91.30 54820.13 88888.00 2015-09-30 17:56:09.410 273 11071.55 91.31 54820.19 88888.00 2015-09-30 17:56:09.910 273 11071.57 91.37 54820.14 88888.00 2015-09-30 17:56:10.410 273 11071.68 91.41 54820.06 88888.00 2015-09-30 17:56:10.910 273 11071.64 91.42 54820.13 88888.00 2015-09-30 17:56:11.410 273 11071.63 91.39 54820.14 88888.00 2015-09-30 17:56:11.910 273 11071.64 91.41 54820.14 88888.00 2015-09-30 17:56:12.410 273 11071.64 91.43 54820.07 88888.00 2015-09-30 17:56:12.910 273 11071.63 91.43 54820.09 88888.00 2015-09-30 17:56:13.410 273 11071.67 91.43 54820.11 88888.00 2015-09-30 17:56:13.910 273 11071.63 91.48 54820.07 88888.00 2015-09-30 17:56:14.410 273 11071.59 91.41 54820.05 88888.00 2015-09-30 17:56:14.910 273 11071.58 91.38 54820.12 88888.00 2015-09-30 17:56:15.410 273 11071.63 91.37 54820.14 88888.00 2015-09-30 17:56:15.910 273 11071.65 91.35 54820.12 88888.00 2015-09-30 17:56:16.410 273 11071.64 91.37 54820.09 88888.00 2015-09-30 17:56:16.910 273 11071.67 91.38 54820.12 88888.00 2015-09-30 17:56:17.410 273 11071.68 91.38 54820.12 88888.00 2015-09-30 17:56:17.910 273 11071.63 91.39 54820.04 88888.00 2015-09-30 17:56:18.410 273 11071.64 91.41 54820.06 88888.00 2015-09-30 17:56:18.910 273 11071.69 91.37 54820.05 88888.00 2015-09-30 17:56:19.410 273 11071.64 91.35 54820.03 88888.00 2015-09-30 17:56:19.910 273 11071.64 91.30 54820.05 88888.00 2015-09-30 17:56:20.410 273 11071.65 91.29 54820.05 88888.00 2015-09-30 17:56:20.910 273 11071.68 91.33 54819.98 88888.00 2015-09-30 17:56:21.410 273 11071.63 91.40 54820.01 88888.00 2015-09-30 17:56:21.910 273 11071.59 91.40 54820.09 88888.00 2015-09-30 17:56:22.410 273 11071.63 91.41 54820.07 88888.00 2015-09-30 17:56:22.910 273 11071.63 91.42 54820.06 88888.00 2015-09-30 17:56:23.410 273 11071.53 91.40 54820.06 88888.00 2015-09-30 17:56:23.910 273 11071.59 91.45 54820.12 88888.00 2015-09-30 17:56:24.410 273 11071.69 91.49 54820.04 88888.00 2015-09-30 17:56:24.910 273 11071.72 91.51 54819.98 88888.00 2015-09-30 17:56:25.410 273 11071.65 91.49 54820.01 88888.00 2015-09-30 17:56:25.910 273 11071.58 91.46 54820.05 88888.00 2015-09-30 17:56:26.410 273 11071.62 91.48 54820.15 88888.00 2015-09-30 17:56:26.910 273 11071.67 91.48 54820.09 88888.00 2015-09-30 17:56:27.410 273 11071.72 91.53 54820.10 88888.00 2015-09-30 17:56:27.910 273 11071.76 91.51 54820.00 88888.00 2015-09-30 17:56:28.410 273 11071.74 91.49 54819.77 88888.00 2015-09-30 17:56:28.910 273 11071.73 91.48 54819.87 88888.00 2015-09-30 17:56:29.410 273 11071.67 91.48 54819.97 88888.00 2015-09-30 17:56:29.910 273 11071.70 91.48 54820.00 88888.00 2015-09-30 17:56:30.410 273 11071.76 91.53 54819.91 88888.00 2015-09-30 17:56:30.910 273 11071.78 91.57 54819.84 88888.00 2015-09-30 17:56:31.410 273 11071.75 91.64 54819.86 88888.00 2015-09-30 17:56:31.910 273 11071.72 91.58 54819.88 88888.00 2015-09-30 17:56:32.410 273 11071.74 91.62 54819.79 88888.00 2015-09-30 17:56:32.910 273 11071.74 91.57 54819.78 88888.00 2015-09-30 17:56:33.410 273 11071.76 91.58 54819.82 88888.00 2015-09-30 17:56:33.910 273 11071.81 91.59 54819.93 88888.00 2015-09-30 17:56:34.410 273 11071.90 91.60 54819.89 88888.00 2015-09-30 17:56:34.910 273 11071.85 91.63 54819.75 88888.00 2015-09-30 17:56:35.410 273 11071.84 91.62 54819.65 88888.00 2015-09-30 17:56:35.910 273 11071.83 91.60 54819.59 88888.00 2015-09-30 17:56:36.410 273 11071.89 91.60 54819.59 88888.00 2015-09-30 17:56:36.910 273 11071.95 91.57 54819.60 88888.00 2015-09-30 17:56:37.410 273 11071.98 91.60 54819.59 88888.00 2015-09-30 17:56:37.910 273 11071.95 91.59 54819.63 88888.00 2015-09-30 17:56:38.410 273 11071.91 91.57 54819.63 88888.00 2015-09-30 17:56:38.910 273 11071.91 91.51 54819.59 88888.00 2015-09-30 17:56:39.410 273 11071.91 91.54 54819.49 88888.00 2015-09-30 17:56:39.910 273 11071.88 91.51 54819.51 88888.00 2015-09-30 17:56:40.410 273 11071.86 91.48 54819.56 88888.00 2015-09-30 17:56:40.910 273 11071.81 91.49 54819.53 88888.00 2015-09-30 17:56:41.410 273 11071.85 91.46 54819.45 88888.00 2015-09-30 17:56:41.910 273 11071.78 91.43 54819.50 88888.00 2015-09-30 17:56:42.410 273 11071.80 91.49 54819.48 88888.00 2015-09-30 17:56:42.910 273 11071.76 91.48 54819.42 88888.00 2015-09-30 17:56:43.410 273 11071.78 91.47 54819.33 88888.00 2015-09-30 17:56:43.910 273 11071.70 91.45 54819.28 88888.00 2015-09-30 17:56:44.410 273 11071.68 91.40 54819.21 88888.00 2015-09-30 17:56:44.910 273 11071.68 91.37 54819.27 88888.00 2015-09-30 17:56:45.410 273 11071.68 91.48 54819.40 88888.00 2015-09-30 17:56:45.910 273 11071.67 91.53 54819.35 88888.00 2015-09-30 17:56:46.410 273 11071.73 91.62 54819.24 88888.00 2015-09-30 17:56:46.910 273 11071.73 91.67 54819.34 88888.00 2015-09-30 17:56:47.410 273 11071.68 91.74 54819.39 88888.00 2015-09-30 17:56:47.910 273 11071.72 91.72 54819.32 88888.00 2015-09-30 17:56:48.410 273 11071.79 91.74 54819.33 88888.00 2015-09-30 17:56:48.910 273 11071.83 91.82 54819.51 88888.00 2015-09-30 17:56:49.410 273 11071.78 91.81 54819.62 88888.00 2015-09-30 17:56:49.910 273 11071.85 91.80 54819.68 88888.00 2015-09-30 17:56:50.410 273 11071.90 91.79 54819.63 88888.00 2015-09-30 17:56:50.910 273 11071.91 91.77 54819.68 88888.00 2015-09-30 17:56:51.410 273 11071.93 91.82 54819.68 88888.00 2015-09-30 17:56:51.910 273 11071.94 91.84 54819.77 88888.00 2015-09-30 17:56:52.410 273 11071.96 91.81 54819.66 88888.00 2015-09-30 17:56:52.910 273 11071.95 91.82 54819.66 88888.00 2015-09-30 17:56:53.410 273 11071.95 91.79 54819.76 88888.00 2015-09-30 17:56:53.910 273 11071.96 91.76 54819.68 88888.00 2015-09-30 17:56:54.410 273 11071.98 91.73 54819.67 88888.00 2015-09-30 17:56:54.910 273 11071.98 91.73 54819.85 88888.00 2015-09-30 17:56:55.410 273 11072.04 91.75 54819.75 88888.00 2015-09-30 17:56:55.910 273 11072.05 91.77 54819.65 88888.00 2015-09-30 17:56:56.410 273 11072.00 91.79 54819.68 88888.00 2015-09-30 17:56:56.910 273 11071.99 91.82 54819.75 88888.00 2015-09-30 17:56:57.410 273 11071.96 91.79 54819.78 88888.00 2015-09-30 17:56:57.910 273 11072.05 91.82 54819.70 88888.00 2015-09-30 17:56:58.410 273 11072.07 91.79 54819.73 88888.00 2015-09-30 17:56:58.910 273 11072.10 91.79 54819.68 88888.00 2015-09-30 17:56:59.410 273 11072.09 91.81 54819.68 88888.00 2015-09-30 17:56:59.910 273 11072.09 91.83 54819.78 88888.00 2015-09-30 17:57:00.410 273 11072.06 91.85 54819.78 88888.00 2015-09-30 17:57:00.910 273 11072.07 91.82 54819.76 88888.00 2015-09-30 17:57:01.410 273 11072.12 91.79 54819.67 88888.00 2015-09-30 17:57:01.910 273 11072.10 91.81 54819.73 88888.00 2015-09-30 17:57:02.410 273 11072.12 91.82 54819.68 88888.00 2015-09-30 17:57:02.910 273 11072.16 91.85 54819.68 88888.00 2015-09-30 17:57:03.410 273 11072.10 91.87 54819.77 88888.00 2015-09-30 17:57:03.910 273 11072.12 91.83 54819.63 88888.00 2015-09-30 17:57:04.410 273 11072.16 91.87 54819.63 88888.00 2015-09-30 17:57:04.910 273 11072.21 91.90 54819.56 88888.00 2015-09-30 17:57:05.410 273 11072.23 91.89 54819.48 88888.00 2015-09-30 17:57:05.910 273 11072.17 91.88 54819.53 88888.00 2015-09-30 17:57:06.410 273 11072.17 91.82 54819.59 88888.00 2015-09-30 17:57:06.910 273 11072.15 91.82 54819.58 88888.00 2015-09-30 17:57:07.410 273 11072.15 91.83 54819.66 88888.00 2015-09-30 17:57:07.910 273 11072.17 91.90 54819.65 88888.00 2015-09-30 17:57:08.410 273 11072.17 91.89 54819.66 88888.00 2015-09-30 17:57:08.910 273 11072.22 91.85 54819.59 88888.00 2015-09-30 17:57:09.410 273 11072.20 91.84 54819.60 88888.00 2015-09-30 17:57:09.910 273 11072.16 91.89 54819.57 88888.00 2015-09-30 17:57:10.410 273 11072.16 91.88 54819.51 88888.00 2015-09-30 17:57:10.910 273 11072.14 91.82 54819.52 88888.00 2015-09-30 17:57:11.410 273 11072.15 91.84 54819.57 88888.00 2015-09-30 17:57:11.910 273 11072.17 91.92 54819.63 88888.00 2015-09-30 17:57:12.410 273 11072.15 91.92 54819.67 88888.00 2015-09-30 17:57:12.910 273 11072.20 91.88 54819.58 88888.00 2015-09-30 17:57:13.410 273 11072.20 91.85 54819.51 88888.00 2015-09-30 17:57:13.910 273 11072.22 91.83 54819.60 88888.00 2015-09-30 17:57:14.410 273 11072.22 91.80 54819.74 88888.00 2015-09-30 17:57:14.910 273 11072.23 91.76 54819.65 88888.00 2015-09-30 17:57:15.410 273 11072.23 91.75 54819.56 88888.00 2015-09-30 17:57:15.910 273 11072.27 91.76 54819.58 88888.00 2015-09-30 17:57:16.410 273 11072.30 91.81 54819.54 88888.00 2015-09-30 17:57:16.910 273 11072.32 91.81 54819.53 88888.00 2015-09-30 17:57:17.410 273 11072.37 91.83 54819.53 88888.00 2015-09-30 17:57:17.910 273 11072.40 91.79 54819.54 88888.00 2015-09-30 17:57:18.410 273 11072.38 91.76 54819.52 88888.00 2015-09-30 17:57:18.910 273 11072.31 91.76 54819.47 88888.00 2015-09-30 17:57:19.410 273 11072.31 91.79 54819.39 88888.00 2015-09-30 17:57:19.910 273 11072.32 91.82 54819.44 88888.00 2015-09-30 17:57:20.410 273 11072.31 91.85 54819.54 88888.00 2015-09-30 17:57:20.910 273 11072.40 91.82 54819.59 88888.00 2015-09-30 17:57:21.410 273 11072.40 91.82 54819.48 88888.00 2015-09-30 17:57:21.910 273 11072.45 91.87 54819.47 88888.00 2015-09-30 17:57:22.410 273 11072.40 91.89 54819.51 88888.00 2015-09-30 17:57:22.910 273 11072.40 91.91 54819.45 88888.00 2015-09-30 17:57:23.410 273 11072.41 91.90 54819.48 88888.00 2015-09-30 17:57:23.910 273 11072.45 91.88 54819.41 88888.00 2015-09-30 17:57:24.410 273 11072.51 91.91 54819.32 88888.00 2015-09-30 17:57:24.910 273 11072.57 91.90 54819.30 88888.00 2015-09-30 17:57:25.410 273 11072.52 91.89 54819.39 88888.00 2015-09-30 17:57:25.910 273 11072.47 91.84 54819.36 88888.00 2015-09-30 17:57:26.410 273 11072.47 91.84 54819.43 88888.00 2015-09-30 17:57:26.910 273 11072.49 91.89 54819.41 88888.00 2015-09-30 17:57:27.410 273 11072.56 91.93 54819.35 88888.00 2015-09-30 17:57:27.910 273 11072.57 91.94 54819.36 88888.00 2015-09-30 17:57:28.410 273 11072.57 91.88 54819.24 88888.00 2015-09-30 17:57:28.910 273 11072.59 91.89 54819.25 88888.00 2015-09-30 17:57:29.410 273 11072.64 91.96 54819.30 88888.00 2015-09-30 17:57:29.910 273 11072.64 91.98 54819.35 88888.00 2015-09-30 17:57:30.410 273 11072.64 91.99 54819.40 88888.00 2015-09-30 17:57:30.910 273 11072.69 91.92 54819.28 88888.00 2015-09-30 17:57:31.410 273 11072.64 91.87 54819.23 88888.00 2015-09-30 17:57:31.910 273 11072.62 91.92 54819.23 88888.00 2015-09-30 17:57:32.410 273 11072.67 91.96 54819.19 88888.00 2015-09-30 17:57:32.910 273 11072.69 91.96 54819.31 88888.00 2015-09-30 17:57:33.410 273 11072.73 91.98 54819.25 88888.00 2015-09-30 17:57:33.910 273 11072.78 91.96 54819.19 88888.00 2015-09-30 17:57:34.410 273 11072.75 91.89 54819.21 88888.00 2015-09-30 17:57:34.910 273 11072.75 91.89 54819.16 88888.00 2015-09-30 17:57:35.410 273 11072.80 91.89 54819.10 88888.00 2015-09-30 17:57:35.910 273 11072.82 91.91 54819.16 88888.00 2015-09-30 17:57:36.410 273 11072.87 91.92 54819.10 88888.00 2015-09-30 17:57:36.910 273 11072.93 91.91 54819.01 88888.00 2015-09-30 17:57:37.410 273 11072.91 91.91 54818.92 88888.00 2015-09-30 17:57:37.910 273 11072.89 91.89 54818.87 88888.00 2015-09-30 17:57:38.410 273 11072.84 91.84 54818.89 88888.00 2015-09-30 17:57:38.910 273 11072.82 91.85 54818.98 88888.00 2015-09-30 17:57:39.410 273 11072.90 91.87 54818.92 88888.00 2015-09-30 17:57:39.910 273 11072.94 91.85 54818.88 88888.00 2015-09-30 17:57:40.410 273 11072.93 91.84 54818.87 88888.00 2015-09-30 17:57:40.910 273 11072.88 91.79 54818.81 88888.00 2015-09-30 17:57:41.410 273 11072.88 91.70 54818.72 88888.00 2015-09-30 17:57:41.910 273 11072.94 91.70 54818.69 88888.00 2015-09-30 17:57:42.410 273 11072.99 91.76 54818.75 88888.00 2015-09-30 17:57:42.910 273 11073.04 91.75 54818.75 88888.00 2015-09-30 17:57:43.410 273 11073.04 91.76 54818.60 88888.00 2015-09-30 17:57:43.910 273 11073.06 91.80 54818.48 88888.00 2015-09-30 17:57:44.410 273 11073.01 91.84 54818.43 88888.00 2015-09-30 17:57:44.910 273 11073.06 91.82 54818.48 88888.00 2015-09-30 17:57:45.410 273 11073.15 91.79 54818.51 88888.00 2015-09-30 17:57:45.910 273 11073.20 91.81 54818.43 88888.00 2015-09-30 17:57:46.410 273 11073.19 91.84 54818.35 88888.00 2015-09-30 17:57:46.910 273 11073.17 91.84 54818.37 88888.00 2015-09-30 17:57:47.410 273 11073.20 91.83 54818.36 88888.00 2015-09-30 17:57:47.910 273 11073.20 91.89 54818.38 88888.00 2015-09-30 17:57:48.410 273 11073.25 91.92 54818.42 88888.00 2015-09-30 17:57:48.910 273 11073.26 91.99 54818.43 88888.00 2015-09-30 17:57:49.410 273 11073.21 92.06 54818.48 88888.00 2015-09-30 17:57:49.910 273 11073.26 92.05 54818.48 88888.00 2015-09-30 17:57:50.410 273 11073.24 92.06 54818.46 88888.00 2015-09-30 17:57:50.910 273 11073.24 92.06 54818.53 88888.00 2015-09-30 17:57:51.410 273 11073.24 92.04 54818.48 88888.00 2015-09-30 17:57:51.910 273 11073.27 92.10 54818.44 88888.00 2015-09-30 17:57:52.411 273 11073.30 92.11 54818.45 88888.00 2015-09-30 17:57:52.911 273 11073.30 92.08 54818.48 88888.00 2015-09-30 17:57:53.411 273 11073.29 92.06 54818.46 88888.00 2015-09-30 17:57:53.911 273 11073.32 92.04 54818.51 88888.00 2015-09-30 17:57:54.411 273 11073.35 92.07 54818.48 88888.00 2015-09-30 17:57:54.911 273 11073.29 92.11 54818.48 88888.00 2015-09-30 17:57:55.411 273 11073.29 92.09 54818.49 88888.00 2015-09-30 17:57:55.911 273 11073.29 92.08 54818.48 88888.00 2015-09-30 17:57:56.411 273 11073.27 92.08 54818.37 88888.00 2015-09-30 17:57:56.911 273 11073.26 92.08 54818.37 88888.00 2015-09-30 17:57:57.411 273 11073.20 92.07 54818.45 88888.00 2015-09-30 17:57:57.911 273 11073.20 92.02 54818.47 88888.00 2015-09-30 17:57:58.411 273 11073.22 92.00 54818.55 88888.00 2015-09-30 17:57:58.911 273 11073.24 92.04 54818.61 88888.00 2015-09-30 17:57:59.411 273 11073.21 92.08 54818.55 88888.00 2015-09-30 17:57:59.911 273 11073.17 92.11 54818.61 88888.00 2015-09-30 17:58:00.411 273 11073.13 92.10 54818.73 88888.00 2015-09-30 17:58:00.911 273 11073.13 92.01 54818.63 88888.00 2015-09-30 17:58:01.411 273 11073.16 92.05 54818.59 88888.00 2015-09-30 17:58:01.911 273 11073.24 92.06 54818.54 88888.00 2015-09-30 17:58:02.411 273 11073.22 92.02 54818.61 88888.00 2015-09-30 17:58:02.911 273 11073.17 91.98 54818.61 88888.00 2015-09-30 17:58:03.411 273 11073.20 92.05 54818.66 88888.00 2015-09-30 17:58:03.911 273 11073.16 92.02 54818.61 88888.00 2015-09-30 17:58:04.411 273 11073.16 92.00 54818.70 88888.00 2015-09-30 17:58:04.911 273 11073.16 92.02 54818.73 88888.00 2015-09-30 17:58:05.411 273 11073.22 91.96 54818.64 88888.00 2015-09-30 17:58:05.911 273 11073.26 91.94 54818.69 88888.00 2015-09-30 17:58:06.411 273 11073.25 91.97 54818.72 88888.00 2015-09-30 17:58:06.911 273 11073.30 91.96 54818.71 88888.00 2015-09-30 17:58:07.411 273 11073.26 91.99 54818.75 88888.00 2015-09-30 17:58:07.911 273 11073.26 91.98 54818.74 88888.00 2015-09-30 17:58:08.411 273 11073.22 91.92 54818.88 88888.00 2015-09-30 17:58:08.911 273 11073.25 91.91 54818.86 88888.00 2015-09-30 17:58:09.411 273 11073.25 91.91 54818.89 88888.00 2015-09-30 17:58:09.911 273 11073.26 91.98 54818.79 88888.00 2015-09-30 17:58:10.411 273 11073.24 92.01 54818.82 88888.00 2015-09-30 17:58:10.911 273 11073.30 92.02 54818.73 88888.00 2015-09-30 17:58:11.411 273 11073.38 92.07 54818.71 88888.00 2015-09-30 17:58:11.911 273 11073.36 92.06 54818.77 88888.00 2015-09-30 17:58:12.411 273 11073.37 92.08 54818.69 88888.00 2015-09-30 17:58:12.911 273 11073.40 92.11 54818.61 88888.00 2015-09-30 17:58:13.411 273 11073.43 92.06 54818.61 88888.00 2015-09-30 17:58:13.911 273 11073.43 92.06 54818.74 88888.00 2015-09-30 17:58:14.411 273 11073.43 92.05 54818.70 88888.00 2015-09-30 17:58:14.911 273 11073.46 92.05 54818.72 88888.00 2015-09-30 17:58:15.411 273 11073.42 92.04 54818.68 88888.00 2015-09-30 17:58:15.911 273 11073.40 92.02 54818.73 88888.00 2015-09-30 17:58:16.411 273 11073.38 92.01 54818.81 88888.00 2015-09-30 17:58:16.911 273 11073.41 92.04 54818.84 88888.00 2015-09-30 17:58:17.411 273 11073.38 92.04 54818.73 88888.00 2015-09-30 17:58:17.911 273 11073.38 92.06 54818.77 88888.00 2015-09-30 17:58:18.411 273 11073.34 92.07 54818.73 88888.00 2015-09-30 17:58:18.911 273 11073.20 91.98 54818.77 88888.00 2015-09-30 17:58:19.411 273 11073.13 91.93 54818.66 88888.00 2015-09-30 17:58:19.911 273 11073.10 91.97 54818.64 88888.00 2015-09-30 17:58:20.411 273 11073.11 91.94 54818.75 88888.00 2015-09-30 17:58:20.911 273 11073.16 91.98 54818.79 88888.00 2015-09-30 17:58:21.411 273 11073.24 92.05 54818.89 88888.00 2015-09-30 17:58:21.911 273 11073.34 92.00 54818.87 88888.00 2015-09-30 17:58:22.411 273 11073.36 91.94 54818.80 88888.00 2015-09-30 17:58:22.911 273 11073.37 92.01 54818.73 88888.00 2015-09-30 17:58:23.411 273 11073.37 92.05 54818.72 88888.00 2015-09-30 17:58:23.911 273 11073.36 92.04 54818.72 88888.00 2015-09-30 17:58:24.411 273 11073.36 92.05 54818.95 88888.00 2015-09-30 17:58:24.911 273 11073.40 92.05 54818.80 88888.00 2015-09-30 17:58:25.411 273 11073.38 92.04 54818.73 88888.00 2015-09-30 17:58:25.911 273 11073.37 92.07 54818.78 88888.00 2015-09-30 17:58:26.411 273 11073.42 92.06 54818.74 88888.00 2015-09-30 17:58:26.911 273 11073.41 92.07 54818.70 88888.00 2015-09-30 17:58:27.411 273 11073.36 92.05 54818.75 88888.00 2015-09-30 17:58:27.911 273 11073.32 92.07 54818.71 88888.00 2015-09-30 17:58:28.411 273 11073.35 92.15 54818.71 88888.00 2015-09-30 17:58:28.911 273 11073.41 92.14 54818.64 88888.00 2015-09-30 17:58:29.411 273 11073.36 92.13 54818.71 88888.00 2015-09-30 17:58:29.911 273 11073.34 92.08 54818.71 88888.00 2015-09-30 17:58:30.411 273 11073.30 92.09 54818.72 88888.00 2015-09-30 17:58:30.911 273 11073.30 92.06 54818.63 88888.00 2015-09-30 17:58:31.411 273 11073.35 92.09 54818.70 88888.00 2015-09-30 17:58:31.911 273 11073.37 92.09 54818.71 88888.00 2015-09-30 17:58:32.411 273 11073.38 92.10 54818.83 88888.00 2015-09-30 17:58:32.911 273 11073.37 92.18 54818.84 88888.00 2015-09-30 17:58:33.411 273 11073.34 92.16 54818.86 88888.00 2015-09-30 17:58:33.911 273 11073.32 92.14 54818.79 88888.00 2015-09-30 17:58:34.411 273 11073.36 92.14 54818.86 88888.00 2015-09-30 17:58:34.911 273 11073.34 92.14 54818.89 88888.00 2015-09-30 17:58:35.411 273 11073.27 92.24 54818.99 88888.00 2015-09-30 17:58:35.911 273 11073.27 92.23 54818.99 88888.00 2015-09-30 17:58:36.411 273 11073.27 92.16 54818.93 88888.00 2015-09-30 17:58:36.911 273 11073.29 92.16 54818.87 88888.00 2015-09-30 17:58:37.411 273 11073.30 92.18 54818.88 88888.00 2015-09-30 17:58:37.911 273 11073.27 92.16 54819.00 88888.00 2015-09-30 17:58:38.411 273 11073.26 92.16 54819.00 88888.00 2015-09-30 17:58:38.911 273 11073.29 92.13 54819.00 88888.00 2015-09-30 17:58:39.411 273 11073.32 92.14 54819.03 88888.00 2015-09-30 17:58:39.911 273 11073.36 92.14 54819.12 88888.00 2015-09-30 17:58:40.411 273 11073.32 92.16 54819.08 88888.00 2015-09-30 17:58:40.911 273 11073.32 92.18 54819.10 88888.00 2015-09-30 17:58:41.411 273 11073.27 92.21 54819.08 88888.00 2015-09-30 17:58:41.911 273 11073.25 92.21 54819.06 88888.00 2015-09-30 17:58:42.411 273 11073.27 92.23 54819.00 88888.00 2015-09-30 17:58:42.911 273 11073.27 92.26 54819.05 88888.00 2015-09-30 17:58:43.411 273 11073.29 92.24 54819.04 88888.00 2015-09-30 17:58:43.911 273 11073.31 92.22 54819.08 88888.00 2015-09-30 17:58:44.411 273 11073.34 92.21 54819.10 88888.00 2015-09-30 17:58:44.911 273 11073.35 92.18 54819.03 88888.00 2015-09-30 17:58:45.411 273 11073.35 92.21 54818.99 88888.00 2015-09-30 17:58:45.911 273 11073.29 92.25 54818.97 88888.00 2015-09-30 17:58:46.411 273 11073.27 92.25 54819.06 88888.00 2015-09-30 17:58:46.911 273 11073.30 92.23 54819.07 88888.00 2015-09-30 17:58:47.411 273 11073.36 92.19 54819.05 88888.00 2015-09-30 17:58:47.911 273 11073.35 92.24 54819.10 88888.00 2015-09-30 17:58:48.411 273 11073.31 92.26 54819.01 88888.00 2015-09-30 17:58:48.911 273 11073.25 92.26 54819.13 88888.00 2015-09-30 17:58:49.411 273 11073.26 92.19 54819.16 88888.00 2015-09-30 17:58:49.911 273 11073.19 92.18 54819.14 88888.00 2015-09-30 17:58:50.411 273 11073.17 92.18 54819.18 88888.00 2015-09-30 17:58:50.911 273 11073.20 92.23 54819.18 88888.00 2015-09-30 17:58:51.411 273 11073.26 92.23 54819.15 88888.00 2015-09-30 17:58:51.911 273 11073.24 92.24 54819.06 88888.00 2015-09-30 17:58:52.411 273 11073.20 92.22 54819.10 88888.00 2015-09-30 17:58:52.911 273 11073.19 92.23 54819.31 88888.00 2015-09-30 17:58:53.411 273 11073.19 92.24 54819.32 88888.00 2015-09-30 17:58:53.911 273 11073.20 92.23 54819.38 88888.00 2015-09-30 17:58:54.411 273 11073.22 92.22 54819.31 88888.00 2015-09-30 17:58:54.911 273 11073.20 92.19 54819.30 88888.00 2015-09-30 17:58:55.411 273 11073.15 92.16 54819.35 88888.00 2015-09-30 17:58:55.911 273 11073.17 92.16 54819.24 88888.00 2015-09-30 17:58:56.411 273 11073.19 92.18 54819.19 88888.00 2015-09-30 17:58:56.911 273 11073.10 92.18 54819.25 88888.00 2015-09-30 17:58:57.411 273 11073.10 92.17 54819.34 88888.00 2015-09-30 17:58:57.911 273 11073.17 92.18 54819.31 88888.00 2015-09-30 17:58:58.411 273 11073.14 92.18 54819.33 88888.00 2015-09-30 17:58:58.911 273 11073.17 92.16 54819.35 88888.00 2015-09-30 17:58:59.411 273 11073.21 92.17 54819.26 88888.00 2015-09-30 17:58:59.911 273 11073.20 92.21 54819.30 88888.00 2015-09-30 17:59:00.411 273 11073.09 92.18 54819.36 88888.00 2015-09-30 17:59:00.911 273 11073.04 92.11 54819.39 88888.00 2015-09-30 17:59:01.411 273 11073.09 92.10 54819.31 88888.00 2015-09-30 17:59:01.911 273 11073.08 92.10 54819.32 88888.00 2015-09-30 17:59:02.411 273 11073.11 92.09 54819.39 88888.00 2015-09-30 17:59:02.911 273 11073.13 92.13 54819.42 88888.00 2015-09-30 17:59:03.411 273 11073.11 92.10 54819.41 88888.00 2015-09-30 17:59:03.911 273 11073.05 92.10 54819.38 88888.00 2015-09-30 17:59:04.411 273 11073.04 92.07 54819.31 88888.00 2015-09-30 17:59:04.911 273 11073.10 92.04 54819.23 88888.00 2015-09-30 17:59:05.411 273 11073.05 92.04 54819.33 88888.00 2015-09-30 17:59:05.911 273 11073.05 92.08 54819.43 88888.00 2015-09-30 17:59:06.411 273 11073.00 92.09 54819.57 88888.00 2015-09-30 17:59:06.911 273 11072.95 92.05 54819.51 88888.00 2015-09-30 17:59:07.411 273 11072.99 91.96 54819.52 88888.00 2015-09-30 17:59:07.911 273 11072.99 91.94 54819.66 88888.00 2015-09-30 17:59:08.411 273 11072.98 91.94 54819.66 88888.00 2015-09-30 17:59:08.911 273 11073.04 92.02 54819.51 88888.00 2015-09-30 17:59:09.411 273 11073.01 92.04 54819.52 88888.00 2015-09-30 17:59:09.911 273 11072.98 92.02 54819.40 88888.00 2015-09-30 17:59:10.411 273 11072.99 91.98 54819.44 88888.00 2015-09-30 17:59:10.911 273 11073.01 91.93 54819.42 88888.00 2015-09-30 17:59:11.411 273 11073.04 91.91 54819.38 88888.00 2015-09-30 17:59:11.911 273 11073.13 91.96 54819.35 88888.00 2015-09-30 17:59:12.411 273 11073.13 92.01 54819.34 88888.00 2015-09-30 17:59:12.911 273 11073.09 92.04 54819.38 88888.00 2015-09-30 17:59:13.411 273 11073.04 92.06 54819.40 88888.00 2015-09-30 17:59:13.911 273 11072.99 92.01 54819.30 88888.00 2015-09-30 17:59:14.411 273 11073.04 91.99 54819.27 88888.00 2015-09-30 17:59:14.911 273 11073.08 91.98 54819.31 88888.00 2015-09-30 17:59:15.411 273 11073.09 91.94 54819.25 88888.00 2015-09-30 17:59:15.911 273 11073.05 91.93 54819.24 88888.00 2015-09-30 17:59:16.411 273 11073.06 91.93 54819.31 88888.00 2015-09-30 17:59:16.911 273 11073.06 91.96 54819.27 88888.00 2015-09-30 17:59:17.411 273 11073.04 91.98 54819.25 88888.00 2015-09-30 17:59:17.911 273 11073.01 91.93 54819.18 88888.00 2015-09-30 17:59:18.411 273 11073.06 91.91 54819.24 88888.00 2015-09-30 17:59:18.911 273 11073.06 91.88 54819.21 88888.00 2015-09-30 17:59:19.411 273 11073.01 91.87 54819.22 88888.00 2015-09-30 17:59:19.911 273 11072.95 91.87 54819.18 88888.00 2015-09-30 17:59:20.411 273 11072.91 91.82 54819.19 88888.00 2015-09-30 17:59:20.911 273 11072.99 91.79 54819.24 88888.00 2015-09-30 17:59:21.411 273 11072.98 91.74 54819.25 88888.00 2015-09-30 17:59:21.911 273 11073.01 91.73 54819.32 88888.00 2015-09-30 17:59:22.411 273 11073.01 91.83 54819.49 88888.00 2015-09-30 17:59:22.911 273 11072.99 91.82 54819.33 88888.00 2015-09-30 17:59:23.411 273 11072.98 91.84 54819.32 88888.00 2015-09-30 17:59:23.911 273 11072.94 91.83 54819.30 88888.00 2015-09-30 17:59:24.411 273 11072.96 91.79 54819.24 88888.00 2015-09-30 17:59:24.911 273 11072.96 91.75 54819.27 88888.00 2015-09-30 17:59:25.411 273 11072.93 91.71 54819.26 88888.00 2015-09-30 17:59:25.911 273 11072.87 91.67 54819.27 88888.00 2015-09-30 17:59:26.411 273 11072.84 91.66 54819.39 88888.00 2015-09-30 17:59:26.911 273 11072.90 91.67 54819.41 88888.00 2015-09-30 17:59:27.411 273 11072.96 91.70 54819.36 88888.00 2015-09-30 17:59:27.911 273 11073.01 91.68 54819.39 88888.00 2015-09-30 17:59:28.411 273 11073.01 91.67 54819.39 88888.00 2015-09-30 17:59:28.911 273 11072.98 91.65 54819.41 88888.00 2015-09-30 17:59:29.411 273 11072.93 91.67 54819.51 88888.00 2015-09-30 17:59:29.911 273 11072.90 91.72 54819.58 88888.00 2015-09-30 17:59:30.411 273 11072.94 91.63 54819.52 88888.00 2015-09-30 17:59:30.911 273 11072.95 91.64 54819.47 88888.00 2015-09-30 17:59:31.411 273 11073.00 91.67 54819.52 88888.00 2015-09-30 17:59:31.911 273 11073.01 91.70 54819.53 88888.00 2015-09-30 17:59:32.411 273 11072.93 91.70 54819.47 88888.00 2015-09-30 17:59:32.911 273 11072.87 91.67 54819.40 88888.00 2015-09-30 17:59:33.411 273 11072.89 91.65 54819.47 88888.00 2015-09-30 17:59:33.911 273 11072.95 91.63 54819.53 88888.00 2015-09-30 17:59:34.411 273 11072.99 91.59 54819.49 88888.00 2015-09-30 17:59:34.911 273 11073.03 91.60 54819.45 88888.00 2015-09-30 17:59:35.411 273 11072.98 91.62 54819.33 88888.00 2015-09-30 17:59:35.911 273 11072.96 91.65 54819.35 88888.00 2015-09-30 17:59:36.411 273 11072.88 91.66 54819.42 88888.00 2015-09-30 17:59:36.911 273 11072.83 91.62 54819.47 88888.00 2015-09-30 17:59:37.411 273 11072.93 91.57 54819.53 88888.00 2015-09-30 17:59:37.911 273 11072.96 91.60 54819.49 88888.00 2015-09-30 17:59:38.411 273 11072.98 91.58 54819.41 88888.00 2015-09-30 17:59:38.911 273 11072.96 91.62 54819.41 88888.00 2015-09-30 17:59:39.411 273 11072.91 91.59 54819.44 88888.00 2015-09-30 17:59:39.911 273 11072.87 91.58 54819.51 88888.00 2015-09-30 17:59:40.411 273 11072.91 91.57 54819.62 88888.00 2015-09-30 17:59:40.911 273 11072.91 91.57 54819.59 88888.00 2015-09-30 17:59:41.411 273 11073.00 91.55 54819.56 88888.00 2015-09-30 17:59:41.911 273 11073.04 91.53 54819.49 88888.00 2015-09-30 17:59:42.411 273 11073.03 91.54 54819.48 88888.00 2015-09-30 17:59:42.911 273 11073.01 91.57 54819.52 88888.00 2015-09-30 17:59:43.411 273 11073.03 91.54 54819.58 88888.00 2015-09-30 17:59:43.911 273 11073.03 91.50 54819.59 88888.00 2015-09-30 17:59:44.411 273 11073.08 91.47 54819.60 88888.00 2015-09-30 17:59:44.911 273 11073.15 91.51 54819.60 88888.00 2015-09-30 17:59:45.411 273 11073.11 91.56 54819.49 88888.00 2015-09-30 17:59:45.911 273 11073.03 91.57 54819.48 88888.00 2015-09-30 17:59:46.411 273 11072.99 91.59 54819.52 88888.00 2015-09-30 17:59:46.911 273 11072.98 91.55 54819.51 88888.00 2015-09-30 17:59:47.411 273 11073.05 91.57 54819.50 88888.00 2015-09-30 17:59:47.911 273 11073.06 91.56 54819.58 88888.00 2015-09-30 17:59:48.411 273 11073.06 91.57 54819.56 88888.00 2015-09-30 17:59:48.911 273 11073.04 91.57 54819.52 88888.00 2015-09-30 17:59:49.411 273 11072.96 91.53 54819.49 88888.00 2015-09-30 17:59:49.911 273 11072.95 91.51 54819.56 88888.00 2015-09-30 17:59:50.411 273 11072.98 91.54 54819.58 88888.00 2015-09-30 17:59:50.911 273 11073.01 91.50 54819.51 88888.00 2015-09-30 17:59:51.411 273 11073.03 91.54 54819.52 88888.00 2015-09-30 17:59:51.911 273 11073.05 91.60 54819.68 88888.00 2015-09-30 17:59:52.411 273 11073.03 91.60 54819.53 88888.00 2015-09-30 17:59:52.911 273 11072.96 91.53 54819.57 88888.00 2015-09-30 17:59:53.411 273 11072.88 91.53 54819.62 88888.00 2015-09-30 17:59:53.911 273 11072.91 91.56 54819.65 88888.00 2015-09-30 17:59:54.411 273 11072.91 91.51 54819.70 88888.00 2015-09-30 17:59:54.911 273 11073.01 91.54 54819.74 88888.00 2015-09-30 17:59:55.411 273 11073.00 91.54 54819.57 88888.00 2015-09-30 17:59:55.911 273 11072.91 91.49 54819.59 88888.00 2015-09-30 17:59:56.411 273 11072.87 91.48 54819.70 88888.00 2015-09-30 17:59:56.911 273 11072.90 91.46 54819.73 88888.00 2015-09-30 17:59:57.411 273 11072.96 91.49 54819.75 88888.00 2015-09-30 17:59:57.911 273 11072.96 91.50 54819.73 88888.00 2015-09-30 17:59:58.411 273 11073.01 91.53 54819.73 88888.00 2015-09-30 17:59:58.911 273 11072.96 91.50 54819.75 88888.00 2015-09-30 17:59:59.411 273 11072.91 91.51 54819.77 88888.00 2015-09-30 17:59:59.911 273 11072.87 91.54 54820.01 88888.00 2015-09-30 18:00:00.411 273 11072.83 91.59 54820.40 88888.00 2015-09-30 18:00:00.911 273 11072.90 91.59 54820.00 88888.00 2015-09-30 18:00:01.411 273 11072.94 91.58 54819.74 88888.00 2015-09-30 18:00:01.911 273 11072.91 91.57 54819.67 88888.00 2015-09-30 18:00:02.411 273 11072.90 91.56 54819.68 88888.00 2015-09-30 18:00:02.911 273 11072.85 91.53 54819.71 88888.00 2015-09-30 18:00:03.411 273 11072.82 91.47 54819.71 88888.00 2015-09-30 18:00:03.911 273 11072.82 91.47 54819.61 88888.00 2015-09-30 18:00:04.411 273 11072.87 91.43 54819.65 88888.00 2015-09-30 18:00:04.911 273 11072.93 91.41 54819.65 88888.00 2015-09-30 18:00:05.411 273 11072.90 91.46 54819.71 88888.00 2015-09-30 18:00:05.911 273 11072.84 91.48 54819.67 88888.00 2015-09-30 18:00:06.411 273 11072.77 91.42 54819.66 88888.00 2015-09-30 18:00:06.911 273 11072.77 91.39 54819.78 88888.00 2015-09-30 18:00:07.411 273 11072.70 91.40 54819.69 88888.00 2015-09-30 18:00:07.911 273 11072.69 91.39 54819.67 88888.00 2015-09-30 18:00:08.411 273 11072.68 91.41 54819.67 88888.00 2015-09-30 18:00:08.911 273 11072.61 91.42 54819.60 88888.00 2015-09-30 18:00:09.411 273 11072.51 91.40 54819.60 88888.00 2015-09-30 18:00:09.911 273 11072.53 91.33 54819.63 88888.00 2015-09-30 18:00:10.411 273 11072.52 91.30 54819.59 88888.00 2015-09-30 18:00:10.911 273 11072.49 91.37 54819.69 88888.00 2015-09-30 18:00:11.411 273 11072.52 91.33 54819.71 88888.00 2015-09-30 18:00:11.911 273 11072.54 91.31 54819.68 88888.00 2015-09-30 18:00:12.411 273 11072.52 91.30 54819.61 88888.00 2015-09-30 18:00:12.911 273 11072.47 91.30 54819.66 88888.00 2015-09-30 18:00:13.411 273 11072.47 91.30 54819.61 88888.00 2015-09-30 18:00:13.911 273 11072.47 91.28 54819.69 88888.00 2015-09-30 18:00:14.411 273 11072.54 91.28 54819.78 88888.00 2015-09-30 18:00:14.911 273 11072.56 91.26 54819.78 88888.00 2015-09-30 18:00:15.411 273 11072.52 91.26 54819.69 88888.00 2015-09-30 18:00:15.911 273 11072.45 91.22 54819.77 88888.00 2015-09-30 18:00:16.411 273 11072.42 91.26 54819.83 88888.00 2015-09-30 18:00:16.911 273 11072.43 91.30 54819.84 88888.00 2015-09-30 18:00:17.411 273 11072.46 91.34 54819.89 88888.00 2015-09-30 18:00:17.911 273 11072.54 91.33 54819.89 88888.00 2015-09-30 18:00:18.411 273 11072.56 91.30 54819.76 88888.00 2015-09-30 18:00:18.911 273 11072.57 91.30 54819.71 88888.00 2015-09-30 18:00:19.411 273 11072.52 91.29 54819.78 88888.00 2015-09-30 18:00:19.911 273 11072.47 91.35 54819.84 88888.00 2015-09-30 18:00:20.411 273 11072.56 91.39 54819.93 88888.00 2015-09-30 18:00:20.911 273 11072.57 91.37 54820.10 88888.00 2015-09-30 18:00:21.411 273 11072.51 91.33 54820.23 88888.00 2015-09-30 18:00:21.911 273 11072.48 91.34 54819.83 88888.00 2015-09-30 18:00:22.411 273 11072.40 91.28 54819.69 88888.00 2015-09-30 18:00:22.911 273 11072.31 91.20 54819.69 88888.00 2015-09-30 18:00:23.411 273 11072.27 91.20 54819.71 88888.00 2015-09-30 18:00:23.911 273 11072.42 91.28 54819.78 88888.00 2015-09-30 18:00:24.411 273 11072.43 91.28 54819.88 88888.00 2015-09-30 18:00:24.911 273 11072.45 91.29 54819.85 88888.00 2015-09-30 18:00:25.411 273 11072.40 91.28 54819.78 88888.00 2015-09-30 18:00:25.911 273 11072.28 91.31 54819.75 88888.00 2015-09-30 18:00:26.411 273 11072.23 91.26 54819.75 88888.00 2015-09-30 18:00:26.911 273 11072.21 91.28 54819.82 88888.00 2015-09-30 18:00:27.411 273 11072.30 91.28 54819.94 88888.00 2015-09-30 18:00:27.911 273 11072.37 91.25 54819.95 88888.00 2015-09-30 18:00:28.411 273 11072.37 91.25 54819.87 88888.00 2015-09-30 18:00:28.911 273 11072.30 91.25 54819.87 88888.00 2015-09-30 18:00:29.411 273 11072.20 91.24 54819.87 88888.00 2015-09-30 18:00:29.911 273 11072.15 91.25 54819.92 88888.00 2015-09-30 18:00:30.411 273 11072.21 91.24 54819.98 88888.00 2015-09-30 18:00:30.911 273 11072.27 91.25 54820.04 88888.00 2015-09-30 18:00:31.411 273 11072.27 91.26 54820.00 88888.00 2015-09-30 18:00:31.911 273 11072.17 91.29 54819.94 88888.00 2015-09-30 18:00:32.411 273 11072.11 91.29 54820.04 88888.00 2015-09-30 18:00:32.911 273 11072.01 91.23 54820.23 88888.00 2015-09-30 18:00:33.411 273 11072.10 91.26 54820.01 88888.00 2015-09-30 18:00:33.911 273 11072.07 91.31 54820.36 88888.00 2015-09-30 18:00:34.411 273 11072.15 91.35 54820.11 88888.00 2015-09-30 18:00:34.911 273 11072.22 91.32 54819.95 88888.00 2015-09-30 18:00:35.411 273 11072.19 91.33 54819.94 88888.00 2015-09-30 18:00:35.911 273 11072.10 91.31 54820.04 88888.00 2015-09-30 18:00:36.411 273 11072.17 91.31 54820.19 88888.00 2015-09-30 18:00:36.911 273 11072.20 91.35 54820.21 88888.00 2015-09-30 18:00:37.411 273 11072.30 91.37 54820.20 88888.00 2015-09-30 18:00:37.911 273 11072.30 91.35 54820.14 88888.00 2015-09-30 18:00:38.411 273 11072.27 91.32 54820.00 88888.00 2015-09-30 18:00:38.911 273 11072.15 91.30 54820.05 88888.00 2015-09-30 18:00:39.411 273 11072.15 91.34 54820.10 88888.00 2015-09-30 18:00:39.911 273 11072.20 91.29 54820.10 88888.00 2015-09-30 18:00:40.411 273 11072.30 91.31 54820.09 88888.00 2015-09-30 18:00:40.911 273 11072.32 91.32 54820.01 88888.00 2015-09-30 18:00:41.411 273 11072.26 91.38 54819.91 88888.00 2015-09-30 18:00:41.911 273 11072.23 91.39 54819.93 88888.00 2015-09-30 18:00:42.411 273 11072.16 91.34 54820.38 88888.00 2015-09-30 18:00:42.911 273 11072.21 91.35 54820.99 88888.00 2015-09-30 18:00:43.411 273 11072.36 91.31 54820.06 88888.00 2015-09-30 18:00:43.911 273 11072.36 91.35 54820.03 88888.00 2015-09-30 18:00:44.411 273 11072.31 91.41 54820.01 88888.00 2015-09-30 18:00:44.911 273 11072.23 91.43 54819.97 88888.00 2015-09-30 18:00:45.411 273 11072.20 91.34 54819.96 88888.00 2015-09-30 18:00:45.911 273 11072.20 91.32 54820.02 88888.00 2015-09-30 18:00:46.411 273 11072.27 91.32 54820.17 88888.00 2015-09-30 18:00:46.911 273 11072.37 91.34 54820.10 88888.00 2015-09-30 18:00:47.411 273 11072.36 91.40 54820.04 88888.00 2015-09-30 18:00:47.911 273 11072.28 91.40 54819.97 88888.00 2015-09-30 18:00:48.411 273 11072.16 91.37 54819.93 88888.00 2015-09-30 18:00:48.911 273 11072.07 91.37 54819.98 88888.00 2015-09-30 18:00:49.411 273 11072.11 91.38 54820.13 88888.00 2015-09-30 18:00:49.911 273 11072.17 91.45 54820.17 88888.00 2015-09-30 18:00:50.411 273 11072.22 91.48 54820.23 88888.00 2015-09-30 18:00:50.911 273 11072.20 91.46 54820.23 88888.00 2015-09-30 18:00:51.411 273 11072.17 91.41 54820.30 88888.00 2015-09-30 18:00:51.911 273 11072.17 91.40 54820.33 88888.00 2015-09-30 18:00:52.411 273 11072.12 91.41 54820.27 88888.00 2015-09-30 18:00:52.911 273 11072.21 91.41 54820.27 88888.00 2015-09-30 18:00:53.411 273 11072.23 91.42 54820.18 88888.00 2015-09-30 18:00:53.911 273 11072.26 91.48 54820.07 88888.00 2015-09-30 18:00:54.411 273 11072.23 91.45 54820.03 88888.00 2015-09-30 18:00:54.911 273 11072.14 91.39 54819.92 88888.00 2015-09-30 18:00:55.411 273 11072.16 91.41 54819.93 88888.00 2015-09-30 18:00:55.911 273 11072.22 91.49 54819.93 88888.00 2015-09-30 18:00:56.411 273 11072.27 91.47 54820.02 88888.00 2015-09-30 18:00:56.911 273 11072.28 91.51 54820.02 88888.00 2015-09-30 18:00:57.411 273 11072.25 91.49 54819.89 88888.00 2015-09-30 18:00:57.911 273 11072.16 91.47 54819.92 88888.00 2015-09-30 18:00:58.411 273 11072.15 91.49 54819.87 88888.00 2015-09-30 18:00:58.911 273 11072.21 91.51 54819.86 88888.00 2015-09-30 18:00:59.411 273 11072.22 91.48 54819.88 88888.00 2015-09-30 18:00:59.911 273 11072.30 91.50 54819.86 88888.00 2015-09-30 18:01:00.411 273 11072.25 91.54 54819.78 88888.00 2015-09-30 18:01:00.911 273 11072.17 91.54 54819.75 88888.00 2015-09-30 18:01:01.411 273 11072.09 91.51 54819.67 88888.00 2015-09-30 18:01:01.911 273 11072.07 91.55 54819.73 88888.00 2015-09-30 18:01:02.411 273 11072.14 91.62 54819.76 88888.00 2015-09-30 18:01:02.911 273 11072.21 91.60 54819.67 88888.00 2015-09-30 18:01:03.411 273 11072.14 91.58 54819.62 88888.00 2015-09-30 18:01:03.911 273 11072.05 91.54 54819.49 88888.00 2015-09-30 18:01:04.411 273 11072.00 91.51 54819.34 88888.00 2015-09-30 18:01:04.911 273 11072.15 91.46 54819.24 88888.00 2015-09-30 18:01:05.411 273 11072.21 91.38 54819.10 88888.00 2015-09-30 18:01:05.911 273 11072.30 91.40 54818.97 88888.00 2015-09-30 18:01:06.411 273 11072.37 91.37 54818.72 88888.00 2015-09-30 18:01:06.911 273 11072.40 91.30 54818.38 88888.00 2015-09-30 18:01:07.411 273 11072.48 91.28 54818.14 88888.00 2015-09-30 18:01:07.911 273 11072.52 91.32 54818.16 88888.00 2015-09-30 18:01:08.411 273 11072.62 91.45 54817.86 88888.00 2015-09-30 18:01:08.911 273 11072.68 91.55 54817.85 88888.00 2015-09-30 18:01:09.411 273 11072.72 91.65 54817.81 88888.00 2015-09-30 18:01:09.911 273 11072.77 91.75 54817.75 88888.00 2015-09-30 18:01:10.411 273 11072.70 91.81 54817.85 88888.00 2015-09-30 18:01:10.911 273 11072.64 91.81 54817.95 88888.00 2015-09-30 18:01:11.411 273 11072.64 91.83 54818.17 88888.00 2015-09-30 18:01:11.911 273 11072.67 91.89 54818.49 88888.00 2015-09-30 18:01:12.411 273 11072.68 91.88 54818.64 88888.00 2015-09-30 18:01:12.911 273 11072.57 91.88 54818.72 88888.00 2015-09-30 18:01:13.411 273 11072.45 91.83 54818.89 88888.00 2015-09-30 18:01:13.911 273 11072.45 91.81 54819.07 88888.00 2015-09-30 18:01:14.411 273 11072.38 91.84 54819.23 88888.00 2015-09-30 18:01:14.911 273 11072.36 91.82 54819.35 88888.00 2015-09-30 18:01:15.411 273 11072.41 91.83 54819.32 88888.00 2015-09-30 18:01:15.911 273 11072.36 91.82 54819.32 88888.00 2015-09-30 18:01:16.411 273 11072.32 91.85 54819.39 88888.00 2015-09-30 18:01:16.911 273 11072.38 91.82 54819.42 88888.00 2015-09-30 18:01:17.411 273 11072.33 91.80 54819.59 88888.00 2015-09-30 18:01:17.911 273 11072.36 91.80 54819.68 88888.00 2015-09-30 18:01:18.411 273 11072.41 91.81 54819.66 88888.00 2015-09-30 18:01:18.911 273 11072.42 91.81 54819.66 88888.00 2015-09-30 18:01:19.411 273 11072.40 91.76 54819.66 88888.00 2015-09-30 18:01:19.911 273 11072.32 91.72 54819.68 88888.00 2015-09-30 18:01:20.411 273 11072.33 91.76 54819.65 88888.00 2015-09-30 18:01:20.911 273 11072.37 91.76 54819.78 88888.00 2015-09-30 18:01:21.411 273 11072.40 91.76 54819.89 88888.00 2015-09-30 18:01:21.911 273 11072.37 91.74 54819.86 88888.00 2015-09-30 18:01:22.411 273 11072.35 91.76 54819.77 88888.00 2015-09-30 18:01:22.911 273 11072.32 91.79 54819.66 88888.00 2015-09-30 18:01:23.411 273 11072.36 91.76 54819.63 88888.00 2015-09-30 18:01:23.911 273 11072.37 91.79 54819.77 88888.00 2015-09-30 18:01:24.411 273 11072.42 91.81 54819.78 88888.00 2015-09-30 18:01:24.911 273 11072.37 91.84 54819.70 88888.00 2015-09-30 18:01:25.412 273 11072.36 91.80 54819.76 88888.00 2015-09-30 18:01:25.912 273 11072.30 91.77 54819.76 88888.00 2015-09-30 18:01:26.412 273 11072.31 91.77 54819.73 88888.00 2015-09-30 18:01:26.912 273 11072.35 91.75 54819.63 88888.00 2015-09-30 18:01:27.412 273 11072.43 91.75 54819.67 88888.00 2015-09-30 18:01:27.912 273 11072.47 91.74 54819.62 88888.00 2015-09-30 18:01:28.412 273 11072.48 91.74 54819.56 88888.00 2015-09-30 18:01:28.912 273 11072.42 91.75 54819.59 88888.00 2015-09-30 18:01:29.412 273 11072.40 91.77 54819.59 88888.00 2015-09-30 18:01:29.912 273 11072.38 91.83 54819.68 88888.00 2015-09-30 18:01:30.412 273 11072.45 91.84 54819.79 88888.00 2015-09-30 18:01:30.912 273 11072.48 91.85 54819.66 88888.00 2015-09-30 18:01:31.412 273 11072.46 91.89 54819.49 88888.00 2015-09-30 18:01:31.912 273 11072.43 91.88 54819.48 88888.00 2015-09-30 18:01:32.412 273 11072.35 91.89 54819.38 88888.00 2015-09-30 18:01:32.912 273 11072.37 91.93 54819.42 88888.00 2015-09-30 18:01:33.412 273 11072.40 91.88 54819.47 88888.00 2015-09-30 18:01:33.912 273 11072.48 91.84 54819.45 88888.00 2015-09-30 18:01:34.412 273 11072.52 91.85 54819.42 88888.00 2015-09-30 18:01:34.912 273 11072.46 91.85 54819.44 88888.00 2015-09-30 18:01:35.412 273 11072.41 91.90 54819.50 88888.00 2015-09-30 18:01:35.912 273 11072.41 91.88 54819.57 88888.00 2015-09-30 18:01:36.412 273 11072.49 91.85 54819.59 88888.00 2015-09-30 18:01:36.912 273 11072.59 91.84 54819.59 88888.00 2015-09-30 18:01:37.412 273 11072.53 91.90 54819.57 88888.00 2015-09-30 18:01:37.912 273 11072.47 91.89 54819.54 88888.00 2015-09-30 18:01:38.412 273 11072.42 91.87 54819.54 88888.00 2015-09-30 18:01:38.912 273 11072.47 91.90 54819.65 88888.00 2015-09-30 18:01:39.412 273 11072.52 91.91 54819.54 88888.00 2015-09-30 18:01:39.912 273 11072.56 91.93 54819.54 88888.00 2015-09-30 18:01:40.412 273 11072.57 91.90 54819.48 88888.00 2015-09-30 18:01:40.912 273 11072.56 91.89 54819.47 88888.00 2015-09-30 18:01:41.412 273 11072.54 91.96 54819.60 88888.00 2015-09-30 18:01:41.912 273 11072.47 91.93 54819.54 88888.00 2015-09-30 18:01:42.412 273 11072.49 91.91 54819.42 88888.00 2015-09-30 18:01:42.912 273 11072.53 91.90 54819.43 88888.00 2015-09-30 18:01:43.412 273 11072.57 91.93 54819.33 88888.00 2015-09-30 18:01:43.912 273 11072.52 91.98 54819.41 88888.00 2015-09-30 18:01:44.412 273 11072.51 91.96 54819.27 88888.00 2015-09-30 18:01:44.912 273 11072.52 91.96 54819.23 88888.00 2015-09-30 18:01:45.412 273 11072.54 91.96 54819.38 88888.00 2015-09-30 18:01:45.912 273 11072.56 91.96 54819.39 88888.00 2015-09-30 18:01:46.412 273 11072.59 91.88 54819.33 88888.00 2015-09-30 18:01:46.912 273 11072.61 91.91 54819.36 88888.00 2015-09-30 18:01:47.412 273 11072.56 91.94 54819.36 88888.00 2015-09-30 18:01:47.912 273 11072.57 91.96 54819.34 88888.00 2015-09-30 18:01:48.412 273 11072.57 91.91 54819.36 88888.00 2015-09-30 18:01:48.912 273 11072.67 91.91 54819.34 88888.00 2015-09-30 18:01:49.412 273 11072.70 91.91 54819.38 88888.00 2015-09-30 18:01:49.912 273 11072.70 91.90 54819.34 88888.00 2015-09-30 18:01:50.412 273 11072.62 91.92 54819.27 88888.00 2015-09-30 18:01:50.912 273 11072.59 91.91 54819.33 88888.00 2015-09-30 18:01:51.412 273 11072.63 91.93 54819.39 88888.00 2015-09-30 18:01:51.912 273 11072.69 91.90 54819.40 88888.00 2015-09-30 18:01:52.412 273 11072.69 91.88 54819.40 88888.00 2015-09-30 18:01:52.912 273 11072.72 91.91 54819.36 88888.00 2015-09-30 18:01:53.412 273 11072.66 91.92 54819.33 88888.00 2015-09-30 18:01:53.912 273 11072.63 91.94 54819.31 88888.00 2015-09-30 18:01:54.412 273 11072.64 91.97 54819.41 88888.00 2015-09-30 18:01:54.912 273 11072.68 91.92 54819.51 88888.00 2015-09-30 18:01:55.412 273 11072.72 91.88 54819.45 88888.00 2015-09-30 18:01:55.912 273 11072.69 91.93 54819.40 88888.00 2015-09-30 18:01:56.412 273 11072.74 91.96 54819.38 88888.00 2015-09-30 18:01:56.912 273 11072.69 91.96 54819.36 88888.00 2015-09-30 18:01:57.412 273 11072.70 91.98 54819.30 88888.00 2015-09-30 18:01:57.912 273 11072.75 91.96 54819.26 88888.00 2015-09-30 18:01:58.412 273 11072.79 91.93 54819.09 88888.00 2015-09-30 18:01:58.912 273 11072.85 91.98 54818.24 88888.00 2015-09-30 18:01:59.412 273 11072.85 92.01 54817.94 88888.00 2015-09-30 18:01:59.912 273 11072.87 92.04 54818.01 88888.00 2015-09-30 18:02:00.412 273 11072.83 92.02 54818.60 88888.00 2015-09-30 18:02:00.912 273 11072.85 91.97 54818.29 88888.00 2015-09-30 18:02:01.412 273 11072.87 91.98 54818.22 88888.00 2015-09-30 18:02:01.912 273 11072.78 91.93 54819.03 88888.00 2015-09-30 18:02:02.412 273 11072.77 91.92 54819.31 88888.00 2015-09-30 18:02:02.912 273 11072.79 91.93 54819.28 88888.00 2015-09-30 18:02:03.412 273 11072.80 91.96 54819.32 88888.00 2015-09-30 18:02:03.912 273 11072.85 91.96 54819.33 88888.00 2015-09-30 18:02:04.412 273 11072.79 91.96 54819.33 88888.00 2015-09-30 18:02:04.912 273 11072.80 91.97 54819.10 88888.00 2015-09-30 18:02:05.412 273 11072.83 92.02 54818.16 88888.00 2015-09-30 18:02:05.912 273 11072.84 92.05 54818.10 88888.00 2015-09-30 18:02:06.412 273 11072.84 92.06 54818.42 88888.00 2015-09-30 18:02:06.912 273 11072.82 92.00 54819.26 88888.00 2015-09-30 18:02:07.412 273 11072.84 91.97 54819.52 88888.00 2015-09-30 18:02:07.912 273 11072.89 91.96 54819.33 88888.00 2015-09-30 18:02:08.412 273 11072.95 91.87 54819.22 88888.00 2015-09-30 18:02:08.912 273 11072.98 91.82 54819.21 88888.00 2015-09-30 18:02:09.412 273 11072.93 91.84 54819.27 88888.00 2015-09-30 18:02:09.912 273 11072.90 91.88 54819.26 88888.00 2015-09-30 18:02:10.412 273 11072.82 91.89 54820.14 88888.00 2015-09-30 18:02:10.912 273 11072.73 91.87 54820.44 88888.00 2015-09-30 18:02:11.412 273 11072.82 91.85 54819.61 88888.00 2015-09-30 18:02:11.912 273 11072.85 91.87 54819.24 88888.00 2015-09-30 18:02:12.412 273 11072.85 91.84 54819.22 88888.00 2015-09-30 18:02:12.912 273 11072.78 91.83 54819.19 88888.00 2015-09-30 18:02:13.412 273 11072.79 91.87 54819.12 88888.00 2015-09-30 18:02:13.912 273 11072.83 91.88 54819.09 88888.00 2015-09-30 18:02:14.412 273 11072.88 91.85 54819.03 88888.00 2015-09-30 18:02:14.912 273 11072.85 91.84 54818.95 88888.00 2015-09-30 18:02:15.412 273 11072.89 91.82 54818.88 88888.00 2015-09-30 18:02:15.912 273 11072.89 91.83 54818.83 88888.00 2015-09-30 18:02:16.412 273 11072.95 91.82 54818.84 88888.00 2015-09-30 18:02:16.912 273 11072.95 91.82 54818.80 88888.00 2015-09-30 18:02:17.412 273 11072.98 91.84 54818.72 88888.00 2015-09-30 18:02:17.912 273 11072.98 91.85 54818.65 88888.00 2015-09-30 18:02:18.412 273 11072.95 91.83 54818.64 88888.00 2015-09-30 18:02:18.912 273 11072.91 91.81 54818.68 88888.00 2015-09-30 18:02:19.412 273 11072.93 91.76 54818.60 88888.00 2015-09-30 18:02:19.912 273 11072.88 91.82 54818.65 88888.00 2015-09-30 18:02:20.412 273 11072.78 91.76 54818.68 88888.00 2015-09-30 18:02:20.912 273 11072.80 91.76 54818.68 88888.00 2015-09-30 18:02:21.412 273 11072.74 91.82 54818.65 88888.00 2015-09-30 18:02:21.912 273 11072.69 91.87 54818.96 88888.00 2015-09-30 18:02:22.412 273 11072.66 91.92 54819.09 88888.00 2015-09-30 18:02:22.912 273 11072.70 91.89 54818.88 88888.00 2015-09-30 18:02:23.412 273 11072.77 91.85 54818.81 88888.00 2015-09-30 18:02:23.912 273 11072.77 91.89 54818.70 88888.00 2015-09-30 18:02:24.412 273 11072.77 91.83 54818.60 88888.00 2015-09-30 18:02:24.912 273 11072.79 91.82 54818.60 88888.00 2015-09-30 18:02:25.412 273 11072.85 91.83 54818.63 88888.00 2015-09-30 18:02:25.912 273 11072.83 91.81 54818.55 88888.00 2015-09-30 18:02:26.412 273 11072.90 91.82 54818.48 88888.00 2015-09-30 18:02:26.912 273 11072.99 91.84 54818.43 88888.00 2015-09-30 18:02:27.412 273 11073.04 91.85 54818.44 88888.00 2015-09-30 18:02:27.912 273 11073.06 91.92 54818.51 88888.00 2015-09-30 18:02:28.412 273 11073.09 92.00 54818.47 88888.00 2015-09-30 18:02:28.912 273 11073.11 92.04 54818.44 88888.00 2015-09-30 18:02:29.412 273 11073.08 92.10 54818.34 88888.00 2015-09-30 18:02:29.912 273 11073.01 92.21 54818.26 88888.00 2015-09-30 18:02:30.412 273 11073.00 92.26 54818.18 88888.00 2015-09-30 18:02:30.912 273 11072.93 92.26 54818.37 88888.00 2015-09-30 18:02:31.412 273 11072.80 92.30 54818.42 88888.00 2015-09-30 18:02:31.912 273 11072.72 92.25 54818.38 88888.00 2015-09-30 18:02:32.412 273 11072.70 92.18 54818.31 88888.00 2015-09-30 18:02:32.912 273 11072.70 92.08 54818.33 88888.00 2015-09-30 18:02:33.412 273 11072.67 92.06 54818.43 88888.00 2015-09-30 18:02:33.912 273 11072.67 92.04 54818.44 88888.00 2015-09-30 18:02:34.412 273 11072.64 92.02 54818.49 88888.00 2015-09-30 18:02:34.912 273 11072.61 91.97 54818.55 88888.00 2015-09-30 18:02:35.412 273 11072.67 91.96 54818.54 88888.00 2015-09-30 18:02:35.912 273 11072.68 91.93 54818.53 88888.00 2015-09-30 18:02:36.412 273 11072.69 91.92 54818.55 88888.00 2015-09-30 18:02:36.912 273 11072.68 91.93 54818.51 88888.00 2015-09-30 18:02:37.412 273 11072.67 91.97 54818.53 88888.00 2015-09-30 18:02:37.912 273 11072.72 91.98 54818.55 88888.00 2015-09-30 18:02:38.412 273 11072.72 92.04 54818.47 88888.00 2015-09-30 18:02:38.912 273 11072.74 92.06 54818.40 88888.00 2015-09-30 18:02:39.412 273 11072.77 92.09 54818.33 88888.00 2015-09-30 18:02:39.912 273 11072.78 92.01 54818.30 88888.00 2015-09-30 18:02:40.412 273 11072.77 92.06 54818.34 88888.00 2015-09-30 18:02:40.912 273 11072.82 92.06 54818.36 88888.00 2015-09-30 18:02:41.412 273 11072.85 92.05 54818.40 88888.00 2015-09-30 18:02:41.912 273 11072.88 92.02 54818.39 88888.00 2015-09-30 18:02:42.412 273 11072.88 92.00 54818.36 88888.00 2015-09-30 18:02:42.912 273 11072.96 91.99 54818.34 88888.00 2015-09-30 18:02:43.412 273 11072.94 92.02 54818.36 88888.00 2015-09-30 18:02:43.912 273 11072.93 92.00 54818.42 88888.00 2015-09-30 18:02:44.412 273 11072.94 92.00 54818.51 88888.00 2015-09-30 18:02:44.912 273 11072.96 92.02 54818.55 88888.00 2015-09-30 18:02:45.412 273 11072.90 92.05 54818.53 88888.00 2015-09-30 18:02:45.912 273 11072.89 92.01 54818.47 88888.00 2015-09-30 18:02:46.412 273 11072.88 91.97 54818.51 88888.00 2015-09-30 18:02:46.912 273 11072.85 91.97 54818.53 88888.00 2015-09-30 18:02:47.412 273 11072.80 91.94 54818.62 88888.00 2015-09-30 18:02:47.912 273 11072.88 91.91 54818.71 88888.00 2015-09-30 18:02:48.412 273 11072.88 91.89 54819.38 88888.00 2015-09-30 18:02:48.912 273 11072.87 91.89 54819.70 88888.00 2015-09-30 18:02:49.412 273 11072.89 91.89 54819.76 88888.00 2015-09-30 18:02:49.912 273 11072.89 91.85 54819.83 88888.00 2015-09-30 18:02:50.412 273 11072.91 91.90 54819.70 88888.00 2015-09-30 18:02:50.912 273 11072.96 91.91 54819.03 88888.00 2015-09-30 18:02:51.412 273 11072.93 91.92 54818.43 88888.00 2015-09-30 18:02:51.912 273 11072.88 91.91 54818.33 88888.00 2015-09-30 18:02:52.412 273 11072.90 91.89 54818.31 88888.00 2015-09-30 18:02:52.912 273 11072.90 91.85 54818.29 88888.00 2015-09-30 18:02:53.412 273 11072.91 91.87 54818.25 88888.00 2015-09-30 18:02:53.912 273 11073.04 91.82 54818.33 88888.00 2015-09-30 18:02:54.412 273 11073.04 91.84 54818.33 88888.00 2015-09-30 18:02:54.912 273 11073.01 91.84 54818.38 88888.00 2015-09-30 18:02:55.412 273 11073.01 91.88 54818.44 88888.00 2015-09-30 18:02:55.912 273 11073.05 91.88 54818.38 88888.00 2015-09-30 18:02:56.412 273 11073.05 91.81 54818.44 88888.00 2015-09-30 18:02:56.912 273 11073.06 91.82 54818.47 88888.00 2015-09-30 18:02:57.412 273 11073.00 91.82 54818.43 88888.00 2015-09-30 18:02:57.912 273 11073.03 91.87 54818.45 88888.00 2015-09-30 18:02:58.412 273 11073.04 91.87 54818.39 88888.00 2015-09-30 18:02:58.912 273 11073.04 91.84 54818.49 88888.00 2015-09-30 18:02:59.412 273 11072.99 91.84 54818.52 88888.00 2015-09-30 18:02:59.912 273 11072.96 91.76 54818.49 88888.00 2015-09-30 18:03:00.412 273 11072.99 91.77 54818.44 88888.00 2015-09-30 18:03:00.912 273 11072.91 91.83 54818.43 88888.00 2015-09-30 18:03:01.412 273 11072.91 91.87 54818.47 88888.00 2015-09-30 18:03:01.912 273 11072.94 91.82 54818.47 88888.00 2015-09-30 18:03:02.412 273 11072.95 91.80 54818.52 88888.00 2015-09-30 18:03:02.912 273 11073.03 91.74 54818.38 88888.00 2015-09-30 18:03:03.412 273 11073.03 91.72 54818.37 88888.00 2015-09-30 18:03:03.912 273 11072.98 91.83 54818.39 88888.00 2015-09-30 18:03:04.412 273 11072.91 91.84 54818.33 88888.00 2015-09-30 18:03:04.912 273 11072.87 91.81 54818.30 88888.00 2015-09-30 18:03:05.412 273 11072.89 91.77 54818.37 88888.00 2015-09-30 18:03:05.912 273 11072.94 91.77 54818.33 88888.00 2015-09-30 18:03:06.412 273 11073.05 91.80 54818.30 88888.00 2015-09-30 18:03:06.912 273 11073.08 91.84 54818.36 88888.00 2015-09-30 18:03:07.412 273 11073.05 91.87 54818.37 88888.00 2015-09-30 18:03:07.912 273 11073.08 91.87 54818.29 88888.00 2015-09-30 18:03:08.412 273 11073.09 91.88 54818.26 88888.00 2015-09-30 18:03:08.912 273 11073.09 91.89 54818.30 88888.00 2015-09-30 18:03:09.412 273 11073.16 91.93 54818.18 88888.00 2015-09-30 18:03:09.912 273 11073.17 91.93 54818.24 88888.00 2015-09-30 18:03:10.412 273 11073.16 91.90 54818.33 88888.00 2015-09-30 18:03:10.912 273 11073.10 91.88 54818.36 88888.00 2015-09-30 18:03:11.412 273 11073.11 91.82 54818.31 88888.00 2015-09-30 18:03:11.912 273 11073.14 91.83 54818.28 88888.00 2015-09-30 18:03:12.412 273 11073.17 91.76 54818.31 88888.00 2015-09-30 18:03:12.912 273 11073.19 91.76 54818.38 88888.00 2015-09-30 18:03:13.412 273 11073.19 91.84 54818.33 88888.00 2015-09-30 18:03:13.912 273 11073.19 91.87 54818.34 88888.00 2015-09-30 18:03:14.412 273 11073.22 91.85 54818.38 88888.00 2015-09-30 18:03:14.912 273 11073.26 91.81 54818.39 88888.00 2015-09-30 18:03:15.412 273 11073.26 91.81 54818.45 88888.00 2015-09-30 18:03:15.912 273 11073.21 91.85 54818.47 88888.00 2015-09-30 18:03:16.412 273 11073.22 91.87 54818.46 88888.00 2015-09-30 18:03:16.912 273 11073.26 91.80 54818.46 88888.00 2015-09-30 18:03:17.412 273 11073.26 91.76 54818.53 88888.00 2015-09-30 18:03:17.912 273 11073.22 91.77 54818.46 88888.00 2015-09-30 18:03:18.412 273 11073.22 91.76 54818.40 88888.00 2015-09-30 18:03:18.912 273 11073.24 91.74 54818.35 88888.00 2015-09-30 18:03:19.412 273 11073.27 91.79 54818.39 88888.00 2015-09-30 18:03:19.912 273 11073.29 91.87 54818.35 88888.00 2015-09-30 18:03:20.412 273 11073.30 91.83 54818.31 88888.00 2015-09-30 18:03:20.912 273 11073.30 91.84 54818.25 88888.00 2015-09-30 18:03:21.412 273 11073.27 91.88 54818.36 88888.00 2015-09-30 18:03:21.912 273 11073.29 91.87 54818.42 88888.00 2015-09-30 18:03:22.412 273 11073.29 91.89 54818.47 88888.00 2015-09-30 18:03:22.912 273 11073.22 91.92 54818.61 88888.00 2015-09-30 18:03:23.412 273 11073.25 91.96 54818.64 88888.00 2015-09-30 18:03:23.912 273 11073.32 91.96 54818.55 88888.00 2015-09-30 18:03:24.412 273 11073.35 91.97 54818.57 88888.00 2015-09-30 18:03:24.912 273 11073.38 91.89 54818.53 88888.00 2015-09-30 18:03:25.412 273 11073.38 91.90 54818.44 88888.00 2015-09-30 18:03:25.912 273 11073.38 91.93 54818.53 88888.00 2015-09-30 18:03:26.412 273 11073.46 91.93 54818.57 88888.00 2015-09-30 18:03:26.912 273 11073.43 91.93 54818.62 88888.00 2015-09-30 18:03:27.412 273 11073.36 91.97 54818.54 88888.00 2015-09-30 18:03:27.912 273 11073.42 91.90 54818.45 88888.00 2015-09-30 18:03:28.412 273 11073.41 91.84 54818.43 88888.00 2015-09-30 18:03:28.912 273 11073.42 91.84 54818.37 88888.00 2015-09-30 18:03:29.412 273 11073.43 91.88 54818.42 88888.00 2015-09-30 18:03:29.912 273 11073.46 91.84 54818.56 88888.00 2015-09-30 18:03:30.412 273 11073.42 91.82 54818.60 88888.00 2015-09-30 18:03:30.912 273 11073.42 91.77 54818.64 88888.00 2015-09-30 18:03:31.412 273 11073.41 91.79 54818.61 88888.00 2015-09-30 18:03:31.912 273 11073.38 91.84 54818.61 88888.00 2015-09-30 18:03:32.412 273 11073.38 91.92 54818.54 88888.00 2015-09-30 18:03:32.912 273 11073.45 91.94 54818.53 88888.00 2015-09-30 18:03:33.412 273 11073.45 91.98 54818.55 88888.00 2015-09-30 18:03:33.912 273 11073.41 91.99 54818.55 88888.00 2015-09-30 18:03:34.412 273 11073.38 92.00 54818.46 88888.00 2015-09-30 18:03:34.912 273 11073.35 92.00 54818.61 88888.00 2015-09-30 18:03:35.412 273 11073.36 91.97 54818.43 88888.00 2015-09-30 18:03:35.912 273 11073.37 91.98 54818.20 88888.00 2015-09-30 18:03:36.412 273 11073.38 91.94 54818.16 88888.00 2015-09-30 18:03:36.912 273 11073.36 91.94 54818.21 88888.00 2015-09-30 18:03:37.412 273 11073.32 91.90 54818.19 88888.00 2015-09-30 18:03:37.912 273 11073.34 91.96 54818.16 88888.00 2015-09-30 18:03:38.412 273 11073.32 91.94 54818.17 88888.00 2015-09-30 18:03:38.912 273 11073.31 91.92 54818.19 88888.00 2015-09-30 18:03:39.412 273 11073.31 91.90 54818.13 88888.00 2015-09-30 18:03:39.912 273 11073.36 91.90 54818.16 88888.00 2015-09-30 18:03:40.412 273 11073.47 91.81 54818.05 88888.00 2015-09-30 18:03:40.912 273 11073.52 91.79 54817.83 88888.00 2015-09-30 18:03:41.412 273 11073.51 91.80 54817.86 88888.00 2015-09-30 18:03:41.912 273 11073.53 91.82 54818.00 88888.00 2015-09-30 18:03:42.412 273 11073.52 91.88 54818.21 88888.00 2015-09-30 18:03:42.912 273 11073.50 91.87 54818.19 88888.00 2015-09-30 18:03:43.412 273 11073.55 91.84 54818.17 88888.00 2015-09-30 18:03:43.912 273 11073.60 91.85 54818.24 88888.00 2015-09-30 18:03:44.412 273 11073.58 91.92 54818.28 88888.00 2015-09-30 18:03:44.912 273 11073.55 91.94 54818.36 88888.00 2015-09-30 18:03:45.412 273 11073.56 91.88 54818.33 88888.00 2015-09-30 18:03:45.912 273 11073.56 91.81 54818.34 88888.00 2015-09-30 18:03:46.412 273 11073.56 91.85 54818.51 88888.00 2015-09-30 18:03:46.912 273 11073.56 91.89 54818.56 88888.00 2015-09-30 18:03:47.412 273 11073.53 91.89 54818.37 88888.00 2015-09-30 18:03:47.912 273 11073.52 91.93 54818.42 88888.00 2015-09-30 18:03:48.412 273 11073.48 91.90 54818.39 88888.00 2015-09-30 18:03:48.912 273 11073.51 91.87 54818.39 88888.00 2015-09-30 18:03:49.412 273 11073.55 91.87 54818.34 88888.00 2015-09-30 18:03:49.912 273 11073.57 91.89 54818.29 88888.00 2015-09-30 18:03:50.412 273 11073.52 91.91 54818.57 88888.00 2015-09-30 18:03:50.912 273 11073.47 91.93 54818.72 88888.00 2015-09-30 18:03:51.412 273 11073.56 91.94 54818.46 88888.00 2015-09-30 18:03:51.912 273 11073.57 91.91 54818.47 88888.00 2015-09-30 18:03:52.412 273 11073.61 91.89 54818.47 88888.00 2015-09-30 18:03:52.912 273 11073.62 91.94 54818.43 88888.00 2015-09-30 18:03:53.412 273 11073.61 91.94 54818.42 88888.00 2015-09-30 18:03:53.912 273 11073.57 91.93 54818.44 88888.00 2015-09-30 18:03:54.412 273 11073.60 91.94 54818.40 88888.00 2015-09-30 18:03:54.912 273 11073.61 91.93 54818.37 88888.00 2015-09-30 18:03:55.412 273 11073.62 91.96 54818.35 88888.00 2015-09-30 18:03:55.912 273 11073.62 91.94 54818.35 88888.00 2015-09-30 18:03:56.412 273 11073.64 91.87 54818.39 88888.00 2015-09-30 18:03:56.912 273 11073.68 91.88 54818.29 88888.00 2015-09-30 18:03:57.412 273 11073.63 91.88 54818.31 88888.00 2015-09-30 18:03:57.912 273 11073.66 91.90 54818.34 88888.00 2015-09-30 18:03:58.412 273 11073.67 91.89 54818.28 88888.00 2015-09-30 18:03:58.912 273 11073.73 91.87 54818.37 88888.00 2015-09-30 18:03:59.412 273 11073.73 91.91 54818.35 88888.00 2015-09-30 18:03:59.912 273 11073.76 91.92 54818.35 88888.00 2015-09-30 18:04:00.412 273 11073.76 91.91 54818.43 88888.00 2015-09-30 18:04:00.912 273 11073.74 91.89 54818.37 88888.00 2015-09-30 18:04:01.412 273 11073.77 91.96 54818.38 88888.00 2015-09-30 18:04:01.912 273 11073.77 91.93 54818.35 88888.00 2015-09-30 18:04:02.412 273 11073.73 91.93 54818.38 88888.00 2015-09-30 18:04:02.912 273 11073.72 91.98 54818.39 88888.00 2015-09-30 18:04:03.412 273 11073.73 92.01 54818.39 88888.00 2015-09-30 18:04:03.912 273 11073.76 92.01 54818.36 88888.00 2015-09-30 18:04:04.412 273 11073.77 91.99 54818.35 88888.00 2015-09-30 18:04:04.912 273 11073.77 91.99 54818.37 88888.00 2015-09-30 18:04:05.412 273 11073.81 91.98 54818.46 88888.00 2015-09-30 18:04:05.912 273 11073.78 91.94 54818.51 88888.00 2015-09-30 18:04:06.412 273 11073.85 91.97 54818.46 88888.00 2015-09-30 18:04:06.912 273 11073.88 92.01 54818.53 88888.00 2015-09-30 18:04:07.412 273 11073.87 91.99 54818.63 88888.00 2015-09-30 18:04:07.912 273 11073.83 91.93 54818.54 88888.00 2015-09-30 18:04:08.412 273 11073.82 91.93 54818.48 88888.00 2015-09-30 18:04:08.912 273 11073.85 91.93 54818.42 88888.00 2015-09-30 18:04:09.412 273 11073.83 91.96 54818.40 88888.00 2015-09-30 18:04:09.912 273 11073.88 92.01 54818.29 88888.00 2015-09-30 18:04:10.412 273 11073.92 92.00 54818.25 88888.00 2015-09-30 18:04:10.912 273 11073.88 91.99 54818.22 88888.00 2015-09-30 18:04:11.412 273 11073.85 91.98 54818.19 88888.00 2015-09-30 18:04:11.912 273 11073.84 91.99 54818.13 88888.00 2015-09-30 18:04:12.412 273 11073.81 92.01 54818.25 88888.00 2015-09-30 18:04:12.912 273 11073.79 92.01 54818.39 88888.00 2015-09-30 18:04:13.412 273 11073.92 91.99 54818.44 88888.00 2015-09-30 18:04:13.912 273 11073.95 91.98 54818.40 88888.00 2015-09-30 18:04:14.412 273 11073.93 91.99 54818.28 88888.00 2015-09-30 18:04:14.912 273 11073.92 92.02 54818.22 88888.00 2015-09-30 18:04:15.412 273 11073.94 92.05 54818.22 88888.00 2015-09-30 18:04:15.912 273 11073.99 92.05 54818.29 88888.00 2015-09-30 18:04:16.412 273 11073.93 92.01 54818.34 88888.00 2015-09-30 18:04:16.912 273 11073.99 92.04 54818.42 88888.00 2015-09-30 18:04:17.412 273 11074.02 92.05 54818.31 88888.00 2015-09-30 18:04:17.912 273 11074.02 91.98 54818.30 88888.00 2015-09-30 18:04:18.412 273 11073.94 91.94 54818.34 88888.00 2015-09-30 18:04:18.912 273 11073.97 91.96 54818.40 88888.00 2015-09-30 18:04:19.412 273 11074.02 91.98 54818.43 88888.00 2015-09-30 18:04:19.912 273 11074.03 92.02 54818.54 88888.00 2015-09-30 18:04:20.412 273 11074.04 92.00 54818.49 88888.00 2015-09-30 18:04:20.912 273 11074.05 91.98 54818.48 88888.00 2015-09-30 18:04:21.412 273 11074.04 92.01 54818.56 88888.00 2015-09-30 18:04:21.912 273 11074.02 92.02 54818.45 88888.00 2015-09-30 18:04:22.412 273 11074.11 92.00 54818.45 88888.00 2015-09-30 18:04:22.912 273 11074.18 91.98 54818.61 88888.00 2015-09-30 18:04:23.412 273 11074.20 92.06 54818.63 88888.00 2015-09-30 18:04:23.912 273 11074.19 92.07 54818.62 88888.00 2015-09-30 18:04:24.412 273 11074.20 92.05 54818.44 88888.00 2015-09-30 18:04:24.912 273 11074.19 92.04 54818.52 88888.00 2015-09-30 18:04:25.412 273 11074.20 92.04 54818.55 88888.00 2015-09-30 18:04:25.912 273 11074.19 92.06 54818.43 88888.00 2015-09-30 18:04:26.412 273 11074.21 92.05 54818.42 88888.00 2015-09-30 18:04:26.912 273 11074.16 92.04 54818.69 88888.00 2015-09-30 18:04:27.412 273 11074.23 92.07 54818.59 88888.00 2015-09-30 18:04:27.912 273 11074.26 92.05 54818.33 88888.00 2015-09-30 18:04:28.412 273 11074.23 92.01 54818.20 88888.00 2015-09-30 18:04:28.912 273 11074.23 92.08 54818.19 88888.00 2015-09-30 18:04:29.412 273 11074.26 92.06 54818.22 88888.00 2015-09-30 18:04:29.912 273 11074.25 92.02 54818.19 88888.00 2015-09-30 18:04:30.412 273 11074.25 92.05 54818.25 88888.00 2015-09-30 18:04:30.912 273 11074.26 92.07 54818.30 88888.00 2015-09-30 18:04:31.412 273 11074.21 92.10 54818.36 88888.00 2015-09-30 18:04:31.912 273 11074.30 92.10 54818.39 88888.00 2015-09-30 18:04:32.412 273 11074.35 92.09 54818.44 88888.00 2015-09-30 18:04:32.912 273 11074.29 92.14 54818.44 88888.00 2015-09-30 18:04:33.412 273 11074.23 92.17 54818.46 88888.00 2015-09-30 18:04:33.912 273 11074.16 92.18 54818.55 88888.00 2015-09-30 18:04:34.412 273 11074.15 92.14 54818.45 88888.00 2015-09-30 18:04:34.912 273 11074.15 92.04 54818.55 88888.00 2015-09-30 18:04:35.413 273 11074.15 92.02 54818.52 88888.00 2015-09-30 18:04:35.913 273 11074.20 92.09 54818.39 88888.00 2015-09-30 18:04:36.413 273 11074.29 92.07 54818.33 88888.00 2015-09-30 18:04:36.913 273 11074.29 92.10 54818.38 88888.00 2015-09-30 18:04:37.413 273 11074.28 92.13 54818.40 88888.00 2015-09-30 18:04:37.913 273 11074.26 92.09 54818.46 88888.00 2015-09-30 18:04:38.413 273 11074.30 92.06 54818.44 88888.00 2015-09-30 18:04:38.913 273 11074.30 92.04 54818.43 88888.00 2015-09-30 18:04:39.413 273 11074.32 92.05 54818.40 88888.00 2015-09-30 18:04:39.913 273 11074.25 92.11 54818.48 88888.00 2015-09-30 18:04:40.413 273 11074.25 92.08 54818.33 88888.00 2015-09-30 18:04:40.913 273 11074.28 92.10 54818.38 88888.00 2015-09-30 18:04:41.413 273 11074.30 92.10 54818.42 88888.00 2015-09-30 18:04:41.913 273 11074.29 92.06 54818.44 88888.00 2015-09-30 18:04:42.413 273 11074.30 92.02 54818.39 88888.00 2015-09-30 18:04:42.913 273 11074.28 92.06 54818.40 88888.00 2015-09-30 18:04:43.413 273 11074.30 92.13 54818.31 88888.00 2015-09-30 18:04:43.913 273 11074.30 92.14 54818.36 88888.00 2015-09-30 18:04:44.413 273 11074.30 92.15 54818.29 88888.00 2015-09-30 18:04:44.913 273 11074.28 92.10 54818.35 88888.00 2015-09-30 18:04:45.413 273 11074.28 92.11 54818.36 88888.00 2015-09-30 18:04:45.913 273 11074.32 92.16 54818.26 88888.00 2015-09-30 18:04:46.413 273 11074.42 92.21 54818.08 88888.00 2015-09-30 18:04:46.913 273 11074.36 92.21 54818.20 88888.00 2015-09-30 18:04:47.413 273 11074.35 92.21 54818.19 88888.00 2015-09-30 18:04:47.913 273 11074.36 92.22 54818.22 88888.00 2015-09-30 18:04:48.413 273 11074.35 92.25 54818.30 88888.00 2015-09-30 18:04:48.913 273 11074.35 92.22 54818.29 88888.00 2015-09-30 18:04:49.413 273 11074.34 92.24 54818.34 88888.00 2015-09-30 18:04:49.913 273 11074.32 92.27 54818.36 88888.00 2015-09-30 18:04:50.413 273 11074.31 92.30 54818.33 88888.00 2015-09-30 18:04:50.913 273 11074.34 92.26 54818.30 88888.00 2015-09-30 18:04:51.413 273 11074.35 92.23 54818.40 88888.00 2015-09-30 18:04:51.913 273 11074.35 92.24 54818.48 88888.00 2015-09-30 18:04:52.413 273 11074.34 92.25 54818.46 88888.00 2015-09-30 18:04:52.913 273 11074.35 92.22 54818.43 88888.00 2015-09-30 18:04:53.413 273 11074.35 92.23 54818.40 88888.00 2015-09-30 18:04:53.913 273 11074.34 92.24 54818.35 88888.00 2015-09-30 18:04:54.413 273 11074.30 92.21 54818.33 88888.00 2015-09-30 18:04:54.913 273 11074.35 92.23 54818.35 88888.00 2015-09-30 18:04:55.413 273 11074.32 92.29 54818.44 88888.00 2015-09-30 18:04:55.913 273 11074.36 92.29 54818.55 88888.00 2015-09-30 18:04:56.413 273 11074.39 92.30 54818.54 88888.00 2015-09-30 18:04:56.913 273 11074.40 92.29 54818.55 88888.00 2015-09-30 18:04:57.413 273 11074.39 92.30 54818.43 88888.00 2015-09-30 18:04:57.913 273 11074.35 92.32 54818.40 88888.00 2015-09-30 18:04:58.413 273 11074.30 92.30 54818.47 88888.00 2015-09-30 18:04:58.913 273 11074.39 92.31 54818.51 88888.00 2015-09-30 18:04:59.413 273 11074.44 92.31 54818.48 88888.00 2015-09-30 18:04:59.913 273 11074.49 92.32 54818.42 88888.00 2015-09-30 18:05:00.413 273 11074.50 92.30 54818.43 88888.00 2015-09-30 18:05:00.913 273 11074.40 92.27 54818.34 88888.00 2015-09-30 18:05:01.413 273 11074.37 92.31 54818.47 88888.00 2015-09-30 18:05:01.913 273 11074.36 92.33 54818.60 88888.00 2015-09-30 18:05:02.413 273 11074.37 92.38 54818.62 88888.00 2015-09-30 18:05:02.913 273 11074.36 92.32 54818.54 88888.00 2015-09-30 18:05:03.413 273 11074.39 92.35 54818.36 88888.00 2015-09-30 18:05:03.913 273 11074.42 92.33 54818.33 88888.00 2015-09-30 18:05:04.413 273 11074.42 92.32 54818.39 88888.00 2015-09-30 18:05:04.913 273 11074.44 92.33 54818.46 88888.00 2015-09-30 18:05:05.413 273 11074.41 92.32 54818.59 88888.00 2015-09-30 18:05:05.913 273 11074.39 92.33 54818.66 88888.00 2015-09-30 18:05:06.413 273 11074.42 92.32 54818.69 88888.00 2015-09-30 18:05:06.913 273 11074.45 92.32 54818.70 88888.00 2015-09-30 18:05:07.413 273 11074.41 92.27 54818.68 88888.00 2015-09-30 18:05:07.913 273 11074.37 92.31 54818.65 88888.00 2015-09-30 18:05:08.413 273 11074.40 92.36 54818.75 88888.00 2015-09-30 18:05:08.913 273 11074.45 92.42 54818.65 88888.00 2015-09-30 18:05:09.413 273 11074.41 92.43 54818.70 88888.00 2015-09-30 18:05:09.913 273 11074.37 92.42 54818.66 88888.00 2015-09-30 18:05:10.413 273 11074.45 92.35 54818.65 88888.00 2015-09-30 18:05:10.913 273 11074.46 92.36 54818.66 88888.00 2015-09-30 18:05:11.413 273 11074.47 92.39 54818.66 88888.00 2015-09-30 18:05:11.913 273 11074.51 92.46 54818.68 88888.00 2015-09-30 18:05:12.413 273 11074.51 92.40 54818.64 88888.00 2015-09-30 18:05:12.913 273 11074.50 92.42 54818.61 88888.00 2015-09-30 18:05:13.413 273 11074.51 92.40 54818.59 88888.00 2015-09-30 18:05:13.913 273 11074.52 92.40 54818.65 88888.00 2015-09-30 18:05:14.413 273 11074.52 92.40 54818.65 88888.00 2015-09-30 18:05:14.913 273 11074.55 92.44 54818.71 88888.00 2015-09-30 18:05:15.413 273 11074.50 92.42 54818.66 88888.00 2015-09-30 18:05:15.913 273 11074.49 92.41 54818.71 88888.00 2015-09-30 18:05:16.413 273 11074.47 92.46 54818.73 88888.00 2015-09-30 18:05:16.913 273 11074.49 92.47 54818.68 88888.00 2015-09-30 18:05:17.413 273 11074.50 92.44 54818.77 88888.00 2015-09-30 18:05:17.913 273 11074.50 92.43 54818.77 88888.00 2015-09-30 18:05:18.413 273 11074.56 92.40 54818.74 88888.00 2015-09-30 18:05:18.913 273 11074.60 92.43 54818.74 88888.00 2015-09-30 18:05:19.413 273 11074.60 92.46 54818.68 88888.00 2015-09-30 18:05:19.913 273 11074.58 92.44 54818.72 88888.00 2015-09-30 18:05:20.413 273 11074.61 92.41 54818.77 88888.00 2015-09-30 18:05:20.913 273 11074.62 92.43 54818.70 88888.00 2015-09-30 18:05:21.413 273 11074.57 92.44 54818.69 88888.00 2015-09-30 18:05:21.913 273 11074.49 92.48 54818.74 88888.00 2015-09-30 18:05:22.413 273 11074.51 92.46 54818.74 88888.00 2015-09-30 18:05:22.913 273 11074.51 92.49 54818.73 88888.00 2015-09-30 18:05:23.413 273 11074.51 92.48 54818.81 88888.00 2015-09-30 18:05:23.913 273 11074.55 92.46 54818.78 88888.00 2015-09-30 18:05:24.413 273 11074.55 92.47 54818.73 88888.00 2015-09-30 18:05:24.913 273 11074.53 92.49 54818.74 88888.00 2015-09-30 18:05:25.413 273 11074.57 92.53 54818.75 88888.00 2015-09-30 18:05:25.913 273 11074.58 92.50 54818.66 88888.00 2015-09-30 18:05:26.413 273 11074.56 92.51 54818.72 88888.00 2015-09-30 18:05:26.913 273 11074.60 92.52 54818.73 88888.00 2015-09-30 18:05:27.413 273 11074.57 92.55 54818.79 88888.00 2015-09-30 18:05:27.913 273 11074.57 92.57 54818.79 88888.00 2015-09-30 18:05:28.413 273 11074.57 92.57 54818.77 88888.00 2015-09-30 18:05:28.913 273 11074.60 92.56 54818.79 88888.00 2015-09-30 18:05:29.413 273 11074.56 92.59 54818.74 88888.00 2015-09-30 18:05:29.913 273 11074.51 92.61 54818.77 88888.00 2015-09-30 18:05:30.413 273 11074.56 92.64 54818.77 88888.00 2015-09-30 18:05:30.913 273 11074.61 92.61 54818.72 88888.00 2015-09-30 18:05:31.413 273 11074.68 92.59 54818.63 88888.00 2015-09-30 18:05:31.913 273 11074.65 92.64 54818.65 88888.00 2015-09-30 18:05:32.413 273 11074.58 92.66 54818.64 88888.00 2015-09-30 18:05:32.913 273 11074.57 92.65 54818.66 88888.00 2015-09-30 18:05:33.413 273 11074.63 92.59 54818.72 88888.00 2015-09-30 18:05:33.913 273 11074.71 92.60 54818.73 88888.00 2015-09-30 18:05:34.413 273 11074.65 92.64 54818.73 88888.00 2015-09-30 18:05:34.913 273 11074.72 92.66 54818.61 88888.00 2015-09-30 18:05:35.413 273 11074.68 92.67 54818.61 88888.00 2015-09-30 18:05:35.913 273 11074.65 92.72 54818.62 88888.00 2015-09-30 18:05:36.413 273 11074.57 92.68 54818.61 88888.00 2015-09-30 18:05:36.913 273 11074.61 92.64 54818.62 88888.00 2015-09-30 18:05:37.413 273 11074.58 92.68 54818.66 88888.00 2015-09-30 18:05:37.913 273 11074.63 92.69 54818.61 88888.00 2015-09-30 18:05:38.413 273 11074.63 92.70 54818.59 88888.00 2015-09-30 18:05:38.913 273 11074.65 92.66 54818.62 88888.00 2015-09-30 18:05:39.413 273 11074.65 92.66 54818.64 88888.00 2015-09-30 18:05:39.913 273 11074.63 92.64 54818.60 88888.00 2015-09-30 18:05:40.413 273 11074.71 92.64 54818.54 88888.00 2015-09-30 18:05:40.913 273 11074.73 92.67 54818.70 88888.00 2015-09-30 18:05:41.413 273 11074.70 92.66 54818.78 88888.00 2015-09-30 18:05:41.913 273 11074.67 92.69 54818.73 88888.00 2015-09-30 18:05:42.413 273 11074.65 92.69 54818.63 88888.00 2015-09-30 18:05:42.913 273 11074.63 92.66 54818.71 88888.00 2015-09-30 18:05:43.413 273 11074.68 92.66 54818.73 88888.00 2015-09-30 18:05:43.913 273 11074.72 92.66 54818.81 88888.00 2015-09-30 18:05:44.413 273 11074.68 92.69 54818.82 88888.00 2015-09-30 18:05:44.913 273 11074.71 92.69 54818.82 88888.00 2015-09-30 18:05:45.413 273 11074.75 92.74 54818.75 88888.00 2015-09-30 18:05:45.913 273 11074.72 92.72 54818.77 88888.00 2015-09-30 18:05:46.413 273 11074.73 92.69 54818.61 88888.00 2015-09-30 18:05:46.913 273 11074.77 92.67 54818.53 88888.00 2015-09-30 18:05:47.413 273 11074.76 92.67 54818.52 88888.00 2015-09-30 18:05:47.913 273 11074.79 92.64 54818.47 88888.00 2015-09-30 18:05:48.413 273 11074.82 92.64 54818.52 88888.00 2015-09-30 18:05:48.913 273 11074.83 92.64 54818.55 88888.00 2015-09-30 18:05:49.413 273 11074.84 92.68 54818.59 88888.00 2015-09-30 18:05:49.913 273 11074.79 92.66 54818.62 88888.00 2015-09-30 18:05:50.413 273 11074.76 92.63 54818.59 88888.00 2015-09-30 18:05:50.913 273 11074.78 92.64 54818.65 88888.00 2015-09-30 18:05:51.413 273 11074.77 92.66 54818.62 88888.00 2015-09-30 18:05:51.913 273 11074.79 92.67 54818.56 88888.00 2015-09-30 18:05:52.413 273 11074.83 92.63 54818.49 88888.00 2015-09-30 18:05:52.913 273 11074.79 92.67 54818.45 88888.00 2015-09-30 18:05:53.413 273 11074.83 92.75 54818.51 88888.00 2015-09-30 18:05:53.913 273 11074.86 92.75 54818.49 88888.00 2015-09-30 18:05:54.413 273 11074.89 92.75 54818.46 88888.00 2015-09-30 18:05:54.913 273 11074.89 92.72 54818.44 88888.00 2015-09-30 18:05:55.413 273 11074.87 92.73 54818.42 88888.00 2015-09-30 18:05:55.913 273 11074.81 92.74 54818.43 88888.00 2015-09-30 18:05:56.413 273 11074.81 92.75 54818.47 88888.00 2015-09-30 18:05:56.913 273 11074.79 92.69 54818.51 88888.00 2015-09-30 18:05:57.413 273 11074.81 92.69 54818.52 88888.00 2015-09-30 18:05:57.913 273 11074.81 92.69 54818.57 88888.00 2015-09-30 18:05:58.413 273 11074.81 92.70 54818.75 88888.00 2015-09-30 18:05:58.913 273 11074.81 92.69 54818.54 88888.00 2015-09-30 18:05:59.413 273 11074.79 92.73 54818.52 88888.00 2015-09-30 18:05:59.913 273 11074.75 92.75 54818.54 88888.00 2015-09-30 18:06:00.413 273 11074.83 92.74 54818.59 88888.00 2015-09-30 18:06:00.913 273 11074.86 92.70 54818.57 88888.00 2015-09-30 18:06:01.413 273 11074.84 92.75 54818.57 88888.00 2015-09-30 18:06:01.913 273 11074.86 92.74 54818.54 88888.00 2015-09-30 18:06:02.413 273 11074.91 92.76 54818.51 88888.00 2015-09-30 18:06:02.913 273 11074.83 92.74 54818.47 88888.00 2015-09-30 18:06:03.413 273 11074.82 92.70 54818.54 88888.00 2015-09-30 18:06:03.913 273 11074.84 92.72 54818.57 88888.00 2015-09-30 18:06:04.413 273 11074.82 92.74 54818.59 88888.00 2015-09-30 18:06:04.913 273 11074.81 92.77 54818.61 88888.00 2015-09-30 18:06:05.413 273 11074.82 92.74 54818.64 88888.00 2015-09-30 18:06:05.913 273 11074.83 92.72 54818.62 88888.00 2015-09-30 18:06:06.413 273 11074.87 92.70 54818.61 88888.00 2015-09-30 18:06:06.913 273 11074.89 92.69 54818.61 88888.00 2015-09-30 18:06:07.413 273 11074.86 92.69 54818.61 88888.00 2015-09-30 18:06:07.913 273 11074.87 92.70 54818.59 88888.00 2015-09-30 18:06:08.413 273 11074.84 92.70 54818.59 88888.00 2015-09-30 18:06:08.913 273 11074.87 92.73 54818.57 88888.00 2015-09-30 18:06:09.413 273 11074.89 92.72 54818.55 88888.00 2015-09-30 18:06:09.913 273 11074.87 92.75 54818.49 88888.00 2015-09-30 18:06:10.413 273 11074.83 92.74 54818.63 88888.00 2015-09-30 18:06:10.913 273 11074.81 92.69 54818.86 88888.00 2015-09-30 18:06:11.413 273 11074.84 92.75 54818.72 88888.00 2015-09-30 18:06:11.913 273 11074.82 92.74 54818.52 88888.00 2015-09-30 18:06:12.413 273 11074.81 92.70 54818.63 88888.00 2015-09-30 18:06:12.913 273 11074.82 92.68 54818.64 88888.00 2015-09-30 18:06:13.413 273 11074.84 92.68 54818.77 88888.00 2015-09-30 18:06:13.913 273 11074.89 92.66 54818.77 88888.00 2015-09-30 18:06:14.413 273 11074.88 92.63 54818.59 88888.00 2015-09-30 18:06:14.913 273 11074.88 92.70 54818.65 88888.00 2015-09-30 18:06:15.413 273 11074.86 92.70 54818.69 88888.00 2015-09-30 18:06:15.913 273 11074.84 92.72 54818.81 88888.00 2015-09-30 18:06:16.413 273 11074.86 92.68 54818.75 88888.00 2015-09-30 18:06:16.913 273 11074.87 92.68 54818.63 88888.00 2015-09-30 18:06:17.413 273 11074.92 92.69 54818.60 88888.00 2015-09-30 18:06:17.913 273 11074.91 92.67 54818.60 88888.00 2015-09-30 18:06:18.413 273 11074.88 92.69 54818.52 88888.00 2015-09-30 18:06:18.913 273 11074.91 92.68 54818.54 88888.00 2015-09-30 18:06:19.413 273 11074.88 92.68 54818.52 88888.00 2015-09-30 18:06:19.913 273 11074.87 92.68 54818.52 88888.00 2015-09-30 18:06:20.413 273 11074.89 92.66 54818.55 88888.00 2015-09-30 18:06:20.913 273 11074.94 92.67 54818.49 88888.00 2015-09-30 18:06:21.413 273 11074.94 92.68 54818.45 88888.00 2015-09-30 18:06:21.913 273 11074.89 92.66 54818.44 88888.00 2015-09-30 18:06:22.413 273 11074.86 92.63 54818.47 88888.00 2015-09-30 18:06:22.913 273 11074.83 92.60 54818.65 88888.00 2015-09-30 18:06:23.413 273 11074.91 92.64 54818.48 88888.00 2015-09-30 18:06:23.913 273 11074.87 92.67 54818.43 88888.00 2015-09-30 18:06:24.413 273 11074.89 92.69 54818.39 88888.00 2015-09-30 18:06:24.913 273 11074.84 92.70 54818.35 88888.00 2015-09-30 18:06:25.413 273 11074.92 92.69 54818.43 88888.00 2015-09-30 18:06:25.913 273 11074.98 92.64 54818.39 88888.00 2015-09-30 18:06:26.413 273 11074.94 92.64 54818.45 88888.00 2015-09-30 18:06:26.913 273 11074.91 92.66 54818.53 88888.00 2015-09-30 18:06:27.413 273 11074.91 92.60 54818.60 88888.00 2015-09-30 18:06:27.913 273 11074.94 92.60 54818.62 88888.00 2015-09-30 18:06:28.413 273 11074.97 92.58 54818.59 88888.00 2015-09-30 18:06:28.913 273 11074.94 92.58 54818.66 88888.00 2015-09-30 18:06:29.413 273 11074.94 92.57 54818.74 88888.00 2015-09-30 18:06:29.913 273 11074.96 92.58 54818.68 88888.00 2015-09-30 18:06:30.413 273 11074.92 92.57 54818.69 88888.00 2015-09-30 18:06:30.913 273 11074.93 92.61 54818.70 88888.00 2015-09-30 18:06:31.413 273 11074.92 92.59 54818.65 88888.00 2015-09-30 18:06:31.913 273 11074.94 92.56 54818.53 88888.00 2015-09-30 18:06:32.413 273 11074.99 92.53 54818.46 88888.00 2015-09-30 18:06:32.913 273 11074.96 92.55 54818.53 88888.00 2015-09-30 18:06:33.413 273 11074.96 92.53 54818.56 88888.00 2015-09-30 18:06:33.913 273 11074.96 92.55 54818.52 88888.00 2015-09-30 18:06:34.413 273 11074.98 92.55 54818.56 88888.00 2015-09-30 18:06:34.913 273 11074.94 92.57 54818.59 88888.00 2015-09-30 18:06:35.413 273 11074.88 92.58 54818.68 88888.00 2015-09-30 18:06:35.913 273 11074.93 92.61 54818.73 88888.00 2015-09-30 18:06:36.413 273 11074.99 92.66 54818.64 88888.00 2015-09-30 18:06:36.913 273 11074.96 92.63 54818.65 88888.00 2015-09-30 18:06:37.413 273 11074.91 92.67 54818.68 88888.00 2015-09-30 18:06:37.913 273 11074.94 92.70 54818.61 88888.00 2015-09-30 18:06:38.413 273 11074.91 92.65 54818.59 88888.00 2015-09-30 18:06:38.913 273 11074.92 92.61 54818.63 88888.00 2015-09-30 18:06:39.413 273 11074.99 92.57 54818.64 88888.00 2015-09-30 18:06:39.913 273 11075.00 92.57 54818.64 88888.00 2015-09-30 18:06:40.413 273 11074.99 92.57 54818.64 88888.00 2015-09-30 18:06:40.913 273 11074.94 92.58 54818.66 88888.00 2015-09-30 18:06:41.413 273 11074.91 92.57 54818.62 88888.00 2015-09-30 18:06:41.913 273 11074.94 92.56 54818.64 88888.00 2015-09-30 18:06:42.413 273 11074.98 92.60 54818.73 88888.00 2015-09-30 18:06:42.913 273 11074.98 92.57 54818.73 88888.00 2015-09-30 18:06:43.413 273 11075.00 92.53 54818.75 88888.00 2015-09-30 18:06:43.913 273 11074.98 92.60 54818.71 88888.00 2015-09-30 18:06:44.413 273 11074.92 92.67 54818.74 88888.00 2015-09-30 18:06:44.913 273 11074.93 92.64 54818.86 88888.00 2015-09-30 18:06:45.413 273 11074.93 92.57 54818.99 88888.00 2015-09-30 18:06:45.913 273 11074.87 92.58 54819.00 88888.00 2015-09-30 18:06:46.413 273 11074.98 92.63 54818.95 88888.00 2015-09-30 18:06:46.913 273 11074.99 92.59 54818.82 88888.00 2015-09-30 18:06:47.413 273 11074.96 92.60 54818.89 88888.00 2015-09-30 18:06:47.913 273 11074.94 92.63 54818.89 88888.00 2015-09-30 18:06:48.413 273 11075.02 92.60 54818.74 88888.00 2015-09-30 18:06:48.913 273 11075.02 92.59 54818.68 88888.00 2015-09-30 18:06:49.413 273 11075.04 92.60 54818.70 88888.00 2015-09-30 18:06:49.913 273 11075.07 92.63 54818.78 88888.00 2015-09-30 18:06:50.413 273 11075.05 92.59 54818.79 88888.00 2015-09-30 18:06:50.913 273 11075.04 92.59 54818.74 88888.00 2015-09-30 18:06:51.413 273 11075.07 92.60 54818.72 88888.00 2015-09-30 18:06:51.913 273 11075.07 92.57 54818.72 88888.00 2015-09-30 18:06:52.413 273 11075.09 92.61 54818.71 88888.00 2015-09-30 18:06:52.913 273 11075.12 92.60 54818.68 88888.00 2015-09-30 18:06:53.413 273 11075.14 92.58 54818.57 88888.00 2015-09-30 18:06:53.913 273 11075.14 92.57 54818.53 88888.00 2015-09-30 18:06:54.413 273 11075.08 92.52 54818.55 88888.00 2015-09-30 18:06:54.913 273 11075.09 92.48 54818.54 88888.00 2015-09-30 18:06:55.413 273 11075.08 92.48 54818.42 88888.00 2015-09-30 18:06:55.913 273 11075.05 92.46 54818.43 88888.00 2015-09-30 18:06:56.413 273 11075.07 92.41 54818.42 88888.00 2015-09-30 18:06:56.913 273 11074.92 92.39 54818.37 88888.00 2015-09-30 18:06:57.413 273 11074.81 92.33 54818.39 88888.00 2015-09-30 18:06:57.913 273 11074.67 92.33 54818.37 88888.00 2015-09-30 18:06:58.413 273 11074.56 92.33 54818.35 88888.00 2015-09-30 18:06:58.913 273 11074.52 92.33 54818.44 88888.00 2015-09-30 18:06:59.413 273 11074.45 92.35 54818.42 88888.00 2015-09-30 18:06:59.913 273 11074.40 92.36 54818.31 88888.00 2015-09-30 18:07:00.413 273 11074.37 92.40 54818.25 88888.00 2015-09-30 18:07:00.913 273 11074.31 92.41 54818.28 88888.00 2015-09-30 18:07:01.413 273 11074.26 92.44 54818.33 88888.00 2015-09-30 18:07:01.913 273 11074.29 92.46 54818.31 88888.00 2015-09-30 18:07:02.413 273 11074.26 92.57 54818.35 88888.00 2015-09-30 18:07:02.913 273 11074.14 92.65 54818.66 88888.00 2015-09-30 18:07:03.413 273 11074.08 92.74 54818.72 88888.00 2015-09-30 18:07:03.913 273 11074.06 92.81 54818.62 88888.00 2015-09-30 18:07:04.413 273 11074.08 92.87 54818.48 88888.00 2015-09-30 18:07:04.913 273 11074.18 92.97 54818.44 88888.00 2015-09-30 18:07:05.413 273 11074.28 93.06 54818.51 88888.00 2015-09-30 18:07:05.913 273 11074.37 93.14 54818.64 88888.00 2015-09-30 18:07:06.413 273 11074.49 93.19 54818.61 88888.00 2015-09-30 18:07:06.913 273 11074.55 93.22 54818.61 88888.00 2015-09-30 18:07:07.413 273 11074.60 93.14 54818.63 88888.00 2015-09-30 18:07:07.913 273 11074.68 93.05 54818.70 88888.00 2015-09-30 18:07:08.413 273 11074.77 93.00 54818.73 88888.00 2015-09-30 18:07:08.913 273 11074.81 92.94 54818.75 88888.00 2015-09-30 18:07:09.413 273 11074.84 92.93 54818.70 88888.00 2015-09-30 18:07:09.913 273 11074.78 92.85 54818.65 88888.00 2015-09-30 18:07:10.413 273 11074.71 92.81 54818.72 88888.00 2015-09-30 18:07:10.913 273 11074.71 92.75 54818.83 88888.00 2015-09-30 18:07:11.413 273 11074.77 92.76 54818.87 88888.00 2015-09-30 18:07:11.913 273 11074.83 92.75 54818.86 88888.00 2015-09-30 18:07:12.413 273 11074.82 92.70 54818.79 88888.00 2015-09-30 18:07:12.913 273 11074.73 92.73 54818.84 88888.00 2015-09-30 18:07:13.413 273 11074.67 92.66 54818.88 88888.00 2015-09-30 18:07:13.913 273 11074.70 92.67 54819.01 88888.00 2015-09-30 18:07:14.413 273 11074.66 92.64 54819.09 88888.00 2015-09-30 18:07:14.913 273 11074.65 92.64 54819.10 88888.00 2015-09-30 18:07:15.413 273 11074.71 92.61 54819.05 88888.00 2015-09-30 18:07:15.913 273 11074.72 92.64 54819.09 88888.00 2015-09-30 18:07:16.413 273 11074.66 92.60 54819.24 88888.00 2015-09-30 18:07:16.913 273 11074.68 92.61 54819.40 88888.00 2015-09-30 18:07:17.413 273 11074.75 92.53 54819.31 88888.00 2015-09-30 18:07:17.913 273 11074.75 92.48 54819.13 88888.00 2015-09-30 18:07:18.413 273 11074.73 92.44 54819.10 88888.00 2015-09-30 18:07:18.913 273 11074.66 92.42 54819.04 88888.00 2015-09-30 18:07:19.413 273 11074.55 92.44 54818.98 88888.00 2015-09-30 18:07:19.913 273 11074.51 92.43 54818.99 88888.00 2015-09-30 18:07:20.413 273 11074.45 92.39 54818.97 88888.00 2015-09-30 18:07:20.913 273 11074.45 92.39 54818.95 88888.00 2015-09-30 18:07:21.413 273 11074.42 92.47 54819.00 88888.00 2015-09-30 18:07:21.913 273 11074.37 92.50 54818.90 88888.00 2015-09-30 18:07:22.413 273 11074.37 92.50 54818.86 88888.00 2015-09-30 18:07:22.913 273 11074.44 92.48 54818.91 88888.00 2015-09-30 18:07:23.413 273 11074.45 92.50 54819.00 88888.00 2015-09-30 18:07:23.913 273 11074.51 92.51 54819.09 88888.00 2015-09-30 18:07:24.413 273 11074.58 92.50 54819.12 88888.00 2015-09-30 18:07:24.913 273 11074.62 92.44 54819.14 88888.00 2015-09-30 18:07:25.413 273 11074.60 92.47 54819.12 88888.00 2015-09-30 18:07:25.913 273 11074.58 92.51 54819.08 88888.00 2015-09-30 18:07:26.413 273 11074.65 92.53 54819.12 88888.00 2015-09-30 18:07:26.913 273 11074.66 92.50 54819.10 88888.00 2015-09-30 18:07:27.413 273 11074.72 92.46 54819.09 88888.00 2015-09-30 18:07:27.913 273 11074.72 92.46 54819.13 88888.00 2015-09-30 18:07:28.413 273 11074.72 92.41 54819.19 88888.00 2015-09-30 18:07:28.913 273 11074.67 92.39 54819.17 88888.00 2015-09-30 18:07:29.413 273 11074.70 92.41 54819.10 88888.00 2015-09-30 18:07:29.913 273 11074.73 92.44 54819.09 88888.00 2015-09-30 18:07:30.413 273 11074.76 92.44 54819.06 88888.00 2015-09-30 18:07:30.913 273 11074.73 92.34 54819.07 88888.00 2015-09-30 18:07:31.413 273 11074.75 92.36 54819.05 88888.00 2015-09-30 18:07:31.913 273 11074.81 92.30 54818.99 88888.00 2015-09-30 18:07:32.413 273 11074.79 92.33 54818.97 88888.00 2015-09-30 18:07:32.913 273 11074.75 92.30 54818.96 88888.00 2015-09-30 18:07:33.413 273 11074.84 92.26 54819.06 88888.00 2015-09-30 18:07:33.913 273 11074.93 92.31 54818.99 88888.00 2015-09-30 18:07:34.413 273 11074.92 92.34 54818.78 88888.00 2015-09-30 18:07:34.913 273 11074.92 92.30 54818.49 88888.00 2015-09-30 18:07:35.413 273 11074.96 92.24 54818.35 88888.00 2015-09-30 18:07:35.913 273 11075.05 92.21 54818.25 88888.00 2015-09-30 18:07:36.413 273 11075.20 92.22 54818.12 88888.00 2015-09-30 18:07:36.913 273 11075.35 92.25 54818.01 88888.00 2015-09-30 18:07:37.413 273 11075.44 92.27 54817.81 88888.00 2015-09-30 18:07:37.913 273 11075.51 92.24 54817.63 88888.00 2015-09-30 18:07:38.413 273 11075.52 92.18 54817.50 88888.00 2015-09-30 18:07:38.913 273 11075.60 92.14 54817.34 88888.00 2015-09-30 18:07:39.413 273 11075.62 92.13 54817.24 88888.00 2015-09-30 18:07:39.913 273 11075.64 92.17 54817.16 88888.00 2015-09-30 18:07:40.413 273 11075.70 92.10 54817.21 88888.00 2015-09-30 18:07:40.913 273 11075.78 92.08 54817.22 88888.00 2015-09-30 18:07:41.413 273 11075.80 92.15 54817.23 88888.00 2015-09-30 18:07:41.913 273 11075.77 92.19 54817.29 88888.00 2015-09-30 18:07:42.413 273 11075.72 92.15 54817.20 88888.00 2015-09-30 18:07:42.913 273 11075.78 92.11 54817.16 88888.00 2015-09-30 18:07:43.413 273 11075.75 92.11 54817.13 88888.00 2015-09-30 18:07:43.913 273 11075.68 92.19 54817.03 88888.00 2015-09-30 18:07:44.413 273 11075.64 92.19 54817.10 88888.00 2015-09-30 18:07:44.913 273 11075.61 92.18 54817.03 88888.00 2015-09-30 18:07:45.413 273 11075.60 92.22 54817.07 88888.00 2015-09-30 18:07:45.913 273 11075.62 92.22 54817.26 88888.00 2015-09-30 18:07:46.413 273 11075.70 92.24 54817.52 88888.00 2015-09-30 18:07:46.913 273 11075.68 92.24 54817.58 88888.00 2015-09-30 18:07:47.413 273 11075.73 92.29 54817.60 88888.00 2015-09-30 18:07:47.913 273 11075.77 92.30 54817.56 88888.00 2015-09-30 18:07:48.413 273 11075.77 92.26 54817.59 88888.00 2015-09-30 18:07:48.913 273 11075.77 92.25 54817.56 88888.00 2015-09-30 18:07:49.413 273 11075.78 92.26 54817.61 88888.00 2015-09-30 18:07:49.913 273 11075.78 92.23 54817.59 88888.00 2015-09-30 18:07:50.413 273 11075.80 92.23 54817.63 88888.00 2015-09-30 18:07:50.913 273 11075.76 92.19 54817.70 88888.00 2015-09-30 18:07:51.413 273 11075.75 92.19 54817.60 88888.00 2015-09-30 18:07:51.913 273 11075.76 92.17 54817.48 88888.00 2015-09-30 18:07:52.413 273 11075.75 92.17 54817.55 88888.00 2015-09-30 18:07:52.913 273 11075.76 92.26 54817.54 88888.00 2015-09-30 18:07:53.413 273 11075.77 92.27 54817.48 88888.00 2015-09-30 18:07:53.913 273 11075.81 92.25 54817.43 88888.00 2015-09-30 18:07:54.413 273 11075.76 92.25 54817.50 88888.00 2015-09-30 18:07:54.913 273 11075.77 92.27 54817.43 88888.00 2015-09-30 18:07:55.404 273 11075.77 92.29 54817.42 88888.00 2015-09-30 18:07:55.904 273 11075.77 92.31 54817.48 88888.00 2015-09-30 18:07:56.404 273 11075.71 92.31 54817.52 88888.00 2015-09-30 18:07:56.904 273 11075.72 92.30 54817.52 88888.00 2015-09-30 18:07:57.404 273 11075.73 92.26 54817.45 88888.00 2015-09-30 18:07:57.904 273 11075.68 92.26 54817.41 88888.00 2015-09-30 18:07:58.404 273 11075.55 92.22 54817.39 88888.00 2015-09-30 18:07:58.904 273 11075.66 92.21 54817.38 88888.00 2015-09-30 18:07:59.404 273 11075.73 92.19 54817.31 88888.00 2015-09-30 18:07:59.904 273 11075.67 92.23 54817.32 88888.00 2015-09-30 18:08:00.404 273 11075.50 92.19 54817.34 88888.00 2015-09-30 18:08:00.904 273 11075.40 92.16 54817.29 88888.00 2015-09-30 18:08:01.404 273 11075.40 92.13 54817.33 88888.00 2015-09-30 18:08:01.904 273 11075.43 92.11 54817.33 88888.00 2015-09-30 18:08:02.404 273 11075.40 92.16 54817.32 88888.00 2015-09-30 18:08:02.904 273 11075.39 92.15 54817.32 88888.00 2015-09-30 18:08:03.404 273 11075.41 92.10 54817.31 88888.00 2015-09-30 18:08:03.904 273 11075.44 92.11 54817.40 88888.00 2015-09-30 18:08:04.404 273 11075.54 92.19 54817.33 88888.00 2015-09-30 18:08:04.904 273 11075.62 92.25 54817.10 88888.00 2015-09-30 18:08:05.404 273 11075.67 92.22 54817.08 88888.00 2015-09-30 18:08:05.904 273 11075.71 92.21 54817.21 88888.00 2015-09-30 18:08:06.404 273 11075.72 92.21 54817.22 88888.00 2015-09-30 18:08:06.904 273 11075.68 92.21 54817.21 88888.00 2015-09-30 18:08:07.404 273 11075.66 92.19 54817.20 88888.00 2015-09-30 18:08:07.904 273 11075.61 92.19 54817.17 88888.00 2015-09-30 18:08:08.404 273 11075.59 92.18 54817.15 88888.00 2015-09-30 18:08:08.904 273 11075.57 92.19 54817.25 88888.00 2015-09-30 18:08:09.404 273 11075.59 92.17 54817.26 88888.00 2015-09-30 18:08:09.904 273 11075.60 92.19 54817.19 88888.00 2015-09-30 18:08:10.404 273 11075.61 92.21 54817.12 88888.00 2015-09-30 18:08:10.904 273 11075.59 92.21 54817.20 88888.00 2015-09-30 18:08:11.404 273 11075.55 92.22 54817.16 88888.00 2015-09-30 18:08:11.904 273 11075.55 92.31 54817.25 88888.00 2015-09-30 18:08:12.404 273 11075.57 92.27 54817.23 88888.00 2015-09-30 18:08:12.904 273 11075.57 92.27 54817.14 88888.00 2015-09-30 18:08:13.404 273 11075.56 92.24 54817.12 88888.00 2015-09-30 18:08:13.904 273 11075.50 92.19 54817.16 88888.00 2015-09-30 18:08:14.404 273 11075.46 92.24 54817.14 88888.00 2015-09-30 18:08:14.904 273 11075.49 92.24 54817.08 88888.00 2015-09-30 18:08:15.404 273 11075.45 92.22 54817.08 88888.00 2015-09-30 18:08:15.904 273 11075.43 92.19 54816.99 88888.00 2015-09-30 18:08:16.404 273 11075.40 92.21 54817.06 88888.00 2015-09-30 18:08:16.904 273 11075.43 92.19 54817.03 88888.00 2015-09-30 18:08:17.404 273 11075.39 92.22 54816.98 88888.00 2015-09-30 18:08:17.904 273 11075.31 92.18 54816.93 88888.00 2015-09-30 18:08:18.404 273 11075.28 92.22 54816.91 88888.00 2015-09-30 18:08:18.904 273 11075.28 92.19 54816.89 88888.00 2015-09-30 18:08:19.404 273 11075.30 92.17 54816.85 88888.00 2015-09-30 18:08:19.904 273 11075.28 92.25 54816.87 88888.00 2015-09-30 18:08:20.404 273 11075.29 92.22 54816.85 88888.00 2015-09-30 18:08:20.904 273 11075.34 92.25 54816.81 88888.00 2015-09-30 18:08:21.404 273 11075.29 92.30 54816.80 88888.00 2015-09-30 18:08:21.904 273 11075.25 92.30 54816.81 88888.00 2015-09-30 18:08:22.404 273 11075.24 92.29 54816.71 88888.00 2015-09-30 18:08:22.904 273 11075.24 92.31 54816.82 88888.00 2015-09-30 18:08:23.404 273 11075.29 92.32 54816.91 88888.00 2015-09-30 18:08:23.904 273 11075.47 92.26 54816.99 88888.00 2015-09-30 18:08:24.404 273 11075.77 92.21 54817.04 88888.00 2015-09-30 18:08:24.904 273 11076.13 92.06 54817.03 88888.00 2015-09-30 18:08:25.404 273 11076.64 91.99 54817.02 88888.00 2015-09-30 18:08:25.904 273 11077.12 91.92 54817.08 88888.00 2015-09-30 18:08:26.404 273 11077.42 91.83 54817.11 88888.00 2015-09-30 18:08:26.904 273 11077.35 91.80 54817.12 88888.00 2015-09-30 18:08:27.404 273 11076.92 91.82 54817.07 88888.00 2015-09-30 18:08:27.904 273 11076.34 91.96 54817.07 88888.00 2015-09-30 18:08:28.404 273 11075.86 92.13 54817.03 88888.00 2015-09-30 18:08:28.904 273 11075.67 92.21 54817.10 88888.00 2015-09-30 18:08:29.404 273 11075.65 92.27 54817.12 88888.00 2015-09-30 18:08:29.904 273 11075.67 92.21 54817.03 88888.00 2015-09-30 18:08:30.404 273 11075.68 92.18 54816.97 88888.00 2015-09-30 18:08:30.904 273 11075.68 92.16 54816.94 88888.00 2015-09-30 18:08:31.404 273 11075.62 92.22 54817.06 88888.00 2015-09-30 18:08:31.904 273 11075.57 92.21 54817.10 88888.00 2015-09-30 18:08:32.404 273 11075.56 92.16 54817.13 88888.00 2015-09-30 18:08:32.904 273 11075.55 92.14 54817.14 88888.00 2015-09-30 18:08:33.404 273 11075.59 92.17 54817.14 88888.00 2015-09-30 18:08:33.904 273 11075.60 92.22 54817.07 88888.00 2015-09-30 18:08:34.404 273 11075.52 92.25 54817.15 88888.00 2015-09-30 18:08:34.904 273 11075.51 92.23 54817.16 88888.00 2015-09-30 18:08:35.404 273 11075.56 92.22 54817.10 88888.00 2015-09-30 18:08:35.904 273 11075.55 92.19 54817.16 88888.00 2015-09-30 18:08:36.404 273 11075.52 92.19 54817.22 88888.00 2015-09-30 18:08:36.904 273 11075.52 92.22 54817.28 88888.00 2015-09-30 18:08:37.404 273 11075.55 92.23 54817.29 88888.00 2015-09-30 18:08:37.904 273 11075.61 92.19 54817.23 88888.00 2015-09-30 18:08:38.404 273 11075.56 92.22 54817.31 88888.00 2015-09-30 18:08:38.904 273 11075.56 92.26 54817.31 88888.00 2015-09-30 18:08:39.404 273 11075.60 92.26 54817.29 88888.00 2015-09-30 18:08:39.904 273 11075.64 92.26 54817.30 88888.00 2015-09-30 18:08:40.404 273 11075.65 92.26 54817.28 88888.00 2015-09-30 18:08:40.904 273 11075.62 92.29 54817.26 88888.00 2015-09-30 18:08:41.404 273 11075.64 92.34 54817.20 88888.00 2015-09-30 18:08:41.904 273 11075.64 92.34 54817.15 88888.00 2015-09-30 18:08:42.404 273 11075.64 92.35 54817.14 88888.00 2015-09-30 18:08:42.904 273 11075.66 92.34 54817.08 88888.00 2015-09-30 18:08:43.404 273 11075.66 92.33 54817.10 88888.00 2015-09-30 18:08:43.904 273 11075.64 92.40 54817.10 88888.00 2015-09-30 18:08:44.404 273 11075.64 92.38 54817.05 88888.00 2015-09-30 18:08:44.904 273 11075.71 92.34 54817.04 88888.00 2015-09-30 18:08:45.404 273 11075.68 92.35 54817.04 88888.00 2015-09-30 18:08:45.904 273 11075.73 92.32 54817.07 88888.00 2015-09-30 18:08:46.404 273 11075.72 92.33 54817.04 88888.00 2015-09-30 18:08:46.904 273 11075.60 92.39 54817.08 88888.00 2015-09-30 18:08:47.404 273 11075.65 92.36 54817.12 88888.00 2015-09-30 18:08:47.904 273 11075.73 92.39 54817.10 88888.00 2015-09-30 18:08:48.404 273 11075.77 92.33 54817.11 88888.00 2015-09-30 18:08:48.904 273 11075.77 92.29 54817.00 88888.00 2015-09-30 18:08:49.404 273 11075.81 92.29 54816.97 88888.00 2015-09-30 18:08:49.904 273 11075.77 92.31 54817.10 88888.00 2015-09-30 18:08:50.404 273 11075.73 92.30 54817.17 88888.00 2015-09-30 18:08:50.904 273 11075.71 92.31 54817.16 88888.00 2015-09-30 18:08:51.404 273 11075.72 92.34 54817.17 88888.00 2015-09-30 18:08:51.904 273 11075.73 92.33 54817.19 88888.00 2015-09-30 18:08:52.404 273 11075.75 92.33 54817.13 88888.00 2015-09-30 18:08:52.904 273 11075.78 92.34 54817.15 88888.00 2015-09-30 18:08:53.404 273 11075.73 92.32 54817.14 88888.00 2015-09-30 18:08:53.904 273 11075.70 92.30 54817.15 88888.00 2015-09-30 18:08:54.404 273 11075.67 92.31 54817.17 88888.00 2015-09-30 18:08:54.904 273 11075.65 92.32 54817.14 88888.00 2015-09-30 18:08:55.404 273 11075.66 92.35 54817.11 88888.00 2015-09-30 18:08:55.904 273 11075.70 92.34 54817.12 88888.00 2015-09-30 18:08:56.404 273 11075.75 92.34 54817.15 88888.00 2015-09-30 18:08:56.904 273 11075.76 92.34 54817.12 88888.00 2015-09-30 18:08:57.404 273 11075.75 92.34 54817.12 88888.00 2015-09-30 18:08:57.904 273 11075.71 92.35 54817.12 88888.00 2015-09-30 18:08:58.404 273 11075.70 92.34 54817.11 88888.00 2015-09-30 18:08:58.904 273 11075.73 92.34 54817.05 88888.00 2015-09-30 18:08:59.404 273 11075.75 92.36 54817.11 88888.00 2015-09-30 18:08:59.904 273 11075.76 92.36 54817.11 88888.00 2015-09-30 18:09:00.404 273 11075.76 92.35 54817.05 88888.00 2015-09-30 18:09:00.904 273 11075.78 92.38 54817.05 88888.00 2015-09-30 18:09:01.404 273 11075.78 92.38 54817.08 88888.00 2015-09-30 18:09:01.904 273 11075.78 92.36 54817.12 88888.00 2015-09-30 18:09:02.404 273 11075.80 92.33 54817.04 88888.00 2015-09-30 18:09:02.904 273 11075.81 92.33 54817.03 88888.00 2015-09-30 18:09:03.404 273 11075.86 92.34 54816.97 88888.00 2015-09-30 18:09:03.904 273 11075.82 92.33 54817.05 88888.00 2015-09-30 18:09:04.404 273 11075.83 92.29 54817.04 88888.00 2015-09-30 18:09:04.904 273 11075.81 92.32 54817.04 88888.00 2015-09-30 18:09:05.404 273 11075.78 92.35 54817.11 88888.00 2015-09-30 18:09:05.904 273 11075.82 92.36 54817.05 88888.00 2015-09-30 18:09:06.404 273 11075.77 92.36 54817.04 88888.00 2015-09-30 18:09:06.904 273 11075.77 92.35 54816.98 88888.00 2015-09-30 18:09:07.404 273 11075.72 92.34 54816.90 88888.00 2015-09-30 18:09:07.904 273 11075.77 92.38 54816.91 88888.00 2015-09-30 18:09:08.404 273 11075.77 92.39 54817.04 88888.00 2015-09-30 18:09:08.904 273 11075.75 92.35 54817.14 88888.00 2015-09-30 18:09:09.404 273 11075.66 92.30 54817.42 88888.00 2015-09-30 18:09:09.904 273 11075.64 92.25 54817.38 88888.00 2015-09-30 18:09:10.404 273 11075.57 92.25 54816.97 88888.00 2015-09-30 18:09:10.904 273 11075.57 92.17 54816.89 88888.00 2015-09-30 18:09:11.404 273 11075.54 92.09 54816.81 88888.00 2015-09-30 18:09:11.904 273 11075.61 92.02 54816.80 88888.00 2015-09-30 18:09:12.404 273 11075.72 91.97 54816.76 88888.00 2015-09-30 18:09:12.904 273 11075.80 91.93 54816.63 88888.00 2015-09-30 18:09:13.404 273 11075.86 91.94 54816.64 88888.00 2015-09-30 18:09:13.904 273 11075.92 91.92 54816.62 88888.00 2015-09-30 18:09:14.404 273 11076.03 91.91 54816.56 88888.00 2015-09-30 18:09:14.904 273 11076.13 91.92 54816.49 88888.00 2015-09-30 18:09:15.404 273 11076.19 92.00 54816.56 88888.00 2015-09-30 18:09:15.904 273 11076.17 92.00 54816.49 88888.00 2015-09-30 18:09:16.404 273 11076.22 92.02 54816.50 88888.00 2015-09-30 18:09:16.904 273 11076.25 92.07 54816.46 88888.00 2015-09-30 18:09:17.404 273 11076.32 92.13 54816.41 88888.00 2015-09-30 18:09:17.904 273 11076.33 92.16 54816.40 88888.00 2015-09-30 18:09:18.404 273 11076.35 92.10 54816.36 88888.00 2015-09-30 18:09:18.904 273 11076.34 92.13 54816.32 88888.00 2015-09-30 18:09:19.404 273 11076.32 92.14 54816.35 88888.00 2015-09-30 18:09:19.904 273 11076.35 92.21 54816.43 88888.00 2015-09-30 18:09:20.404 273 11076.34 92.24 54816.40 88888.00 2015-09-30 18:09:20.904 273 11076.33 92.29 54816.33 88888.00 2015-09-30 18:09:21.404 273 11076.34 92.32 54816.36 88888.00 2015-09-30 18:09:21.904 273 11076.29 92.39 54816.35 88888.00 2015-09-30 18:09:22.404 273 11076.25 92.47 54816.43 88888.00 2015-09-30 18:09:22.904 273 11076.20 92.56 54816.44 88888.00 2015-09-30 18:09:23.404 273 11076.14 92.56 54816.45 88888.00 2015-09-30 18:09:23.904 273 11076.11 92.55 54816.52 88888.00 2015-09-30 18:09:24.404 273 11076.06 92.57 54816.59 88888.00 2015-09-30 18:09:24.904 273 11075.99 92.56 54816.64 88888.00 2015-09-30 18:09:25.404 273 11075.97 92.51 54816.68 88888.00 2015-09-30 18:09:25.904 273 11075.96 92.52 54816.67 88888.00 2015-09-30 18:09:26.404 273 11075.90 92.53 54816.61 88888.00 2015-09-30 18:09:26.904 273 11075.82 92.57 54816.66 88888.00 2015-09-30 18:09:27.404 273 11075.88 92.55 54816.70 88888.00 2015-09-30 18:09:27.904 273 11075.90 92.55 54816.69 88888.00 2015-09-30 18:09:28.404 273 11075.87 92.50 54816.73 88888.00 2015-09-30 18:09:28.904 273 11075.80 92.53 54816.81 88888.00 2015-09-30 18:09:29.404 273 11075.85 92.53 54816.75 88888.00 2015-09-30 18:09:29.904 273 11075.85 92.58 54816.79 88888.00 2015-09-30 18:09:30.404 273 11075.86 92.55 54816.79 88888.00 2015-09-30 18:09:30.904 273 11075.82 92.52 54816.84 88888.00 2015-09-30 18:09:31.404 273 11075.81 92.49 54816.89 88888.00 2015-09-30 18:09:31.904 273 11075.82 92.50 54816.91 88888.00 2015-09-30 18:09:32.404 273 11075.85 92.52 54816.90 88888.00 2015-09-30 18:09:32.904 273 11075.90 92.56 54816.97 88888.00 2015-09-30 18:09:33.404 273 11075.88 92.55 54816.93 88888.00 2015-09-30 18:09:33.904 273 11075.86 92.52 54816.82 88888.00 2015-09-30 18:09:34.404 273 11075.83 92.55 54816.87 88888.00 2015-09-30 18:09:34.904 273 11075.81 92.53 54816.97 88888.00 2015-09-30 18:09:35.404 273 11075.80 92.55 54817.08 88888.00 2015-09-30 18:09:35.904 273 11075.81 92.56 54817.08 88888.00 2015-09-30 18:09:36.404 273 11075.78 92.56 54816.96 88888.00 2015-09-30 18:09:36.904 273 11075.82 92.53 54816.95 88888.00 2015-09-30 18:09:37.404 273 11075.86 92.55 54816.98 88888.00 2015-09-30 18:09:37.904 273 11075.86 92.55 54817.02 88888.00 2015-09-30 18:09:38.404 273 11075.83 92.57 54816.95 88888.00 2015-09-30 18:09:38.904 273 11075.81 92.60 54816.95 88888.00 2015-09-30 18:09:39.404 273 11075.80 92.63 54816.98 88888.00 2015-09-30 18:09:39.904 273 11075.81 92.63 54816.95 88888.00 2015-09-30 18:09:40.404 273 11075.81 92.60 54816.90 88888.00 2015-09-30 18:09:40.904 273 11075.80 92.61 54816.98 88888.00 2015-09-30 18:09:41.404 273 11075.77 92.60 54817.00 88888.00 2015-09-30 18:09:41.904 273 11075.82 92.58 54817.02 88888.00 2015-09-30 18:09:42.404 273 11075.86 92.63 54817.06 88888.00 2015-09-30 18:09:42.904 273 11075.91 92.59 54817.06 88888.00 2015-09-30 18:09:43.404 273 11075.91 92.61 54817.03 88888.00 2015-09-30 18:09:43.904 273 11075.85 92.63 54817.02 88888.00 2015-09-30 18:09:44.404 273 11075.77 92.59 54817.04 88888.00 2015-09-30 18:09:44.904 273 11075.87 92.59 54817.07 88888.00 2015-09-30 18:09:45.404 273 11075.88 92.61 54817.10 88888.00 2015-09-30 18:09:45.904 273 11075.85 92.59 54817.07 88888.00 2015-09-30 18:09:46.404 273 11075.86 92.63 54817.02 88888.00 2015-09-30 18:09:46.904 273 11075.85 92.59 54816.94 88888.00 2015-09-30 18:09:47.404 273 11075.81 92.61 54816.98 88888.00 2015-09-30 18:09:47.904 273 11075.78 92.60 54816.91 88888.00 2015-09-30 18:09:48.404 273 11075.81 92.59 54816.96 88888.00 2015-09-30 18:09:48.904 273 11075.90 92.57 54816.86 88888.00 2015-09-30 18:09:49.404 273 11075.96 92.57 54816.93 88888.00 2015-09-30 18:09:49.904 273 11075.92 92.61 54817.04 88888.00 2015-09-30 18:09:50.404 273 11075.87 92.64 54817.03 88888.00 2015-09-30 18:09:50.904 273 11075.88 92.64 54816.82 88888.00 2015-09-30 18:09:51.404 273 11075.88 92.67 54816.79 88888.00 2015-09-30 18:09:51.904 273 11075.91 92.67 54816.76 88888.00 2015-09-30 18:09:52.404 273 11075.96 92.68 54816.80 88888.00 2015-09-30 18:09:52.904 273 11075.93 92.73 54816.94 88888.00 2015-09-30 18:09:53.404 273 11075.91 92.76 54816.91 88888.00 2015-09-30 18:09:53.904 273 11075.93 92.75 54816.90 88888.00 2015-09-30 18:09:54.404 273 11075.92 92.70 54816.89 88888.00 2015-09-30 18:09:54.904 273 11075.91 92.70 54816.87 88888.00 2015-09-30 18:09:55.404 273 11075.97 92.72 54816.96 88888.00 2015-09-30 18:09:55.904 273 11075.98 92.74 54816.98 88888.00 2015-09-30 18:09:56.404 273 11076.01 92.76 54816.98 88888.00 2015-09-30 18:09:56.904 273 11075.96 92.74 54816.97 88888.00 2015-09-30 18:09:57.404 273 11075.91 92.68 54817.00 88888.00 2015-09-30 18:09:57.904 273 11075.94 92.66 54816.93 88888.00 2015-09-30 18:09:58.404 273 11075.93 92.65 54816.89 88888.00 2015-09-30 18:09:58.904 273 11075.96 92.67 54816.87 88888.00 2015-09-30 18:09:59.404 273 11075.94 92.65 54816.90 88888.00 2015-09-30 18:09:59.904 273 11075.91 92.66 54816.91 88888.00 2015-09-30 18:10:00.404 273 11075.88 92.68 54816.88 88888.00 2015-09-30 18:10:00.904 273 11075.90 92.69 54816.85 88888.00 2015-09-30 18:10:01.404 273 11075.87 92.67 54816.85 88888.00 2015-09-30 18:10:01.904 273 11075.85 92.66 54816.91 88888.00 2015-09-30 18:10:02.404 273 11075.93 92.69 54816.89 88888.00 2015-09-30 18:10:02.904 273 11075.98 92.73 54816.88 88888.00 2015-09-30 18:10:03.404 273 11075.93 92.72 54816.84 88888.00 2015-09-30 18:10:03.904 273 11075.92 92.63 54816.76 88888.00 2015-09-30 18:10:04.404 273 11075.93 92.60 54816.78 88888.00 2015-09-30 18:10:04.904 273 11075.96 92.68 54816.86 88888.00 2015-09-30 18:10:05.404 273 11075.94 92.66 54816.88 88888.00 2015-09-30 18:10:05.904 273 11075.99 92.64 54816.90 88888.00 2015-09-30 18:10:06.404 273 11076.08 92.61 54816.81 88888.00 2015-09-30 18:10:06.904 273 11076.06 92.60 54816.73 88888.00 2015-09-30 18:10:07.404 273 11076.04 92.64 54816.75 88888.00 2015-09-30 18:10:07.904 273 11076.07 92.66 54816.76 88888.00 2015-09-30 18:10:08.404 273 11076.07 92.68 54816.76 88888.00 2015-09-30 18:10:08.904 273 11076.07 92.68 54816.58 88888.00 2015-09-30 18:10:09.404 273 11076.04 92.66 54816.52 88888.00 2015-09-30 18:10:09.904 273 11076.03 92.66 54816.61 88888.00 2015-09-30 18:10:10.404 273 11076.02 92.66 54816.66 88888.00 2015-09-30 18:10:10.904 273 11076.01 92.65 54816.66 88888.00 2015-09-30 18:10:11.404 273 11076.01 92.65 54816.71 88888.00 2015-09-30 18:10:11.904 273 11076.02 92.64 54816.77 88888.00 2015-09-30 18:10:12.404 273 11076.01 92.63 54816.71 88888.00 2015-09-30 18:10:12.904 273 11076.02 92.68 54816.84 88888.00 2015-09-30 18:10:13.404 273 11075.99 92.66 54816.80 88888.00 2015-09-30 18:10:13.904 273 11075.97 92.66 54816.66 88888.00 2015-09-30 18:10:14.404 273 11075.97 92.64 54816.64 88888.00 2015-09-30 18:10:14.904 273 11075.98 92.67 54816.66 88888.00 2015-09-30 18:10:15.404 273 11076.01 92.69 54816.62 88888.00 2015-09-30 18:10:15.904 273 11076.01 92.66 54816.70 88888.00 2015-09-30 18:10:16.404 273 11075.97 92.67 54816.69 88888.00 2015-09-30 18:10:16.904 273 11075.97 92.67 54816.70 88888.00 2015-09-30 18:10:17.404 273 11075.97 92.66 54816.75 88888.00 2015-09-30 18:10:17.904 273 11075.97 92.67 54816.84 88888.00 2015-09-30 18:10:18.404 273 11075.96 92.65 54816.81 88888.00 2015-09-30 18:10:18.904 273 11075.99 92.66 54816.75 88888.00 2015-09-30 18:10:19.404 273 11075.96 92.68 54816.67 88888.00 2015-09-30 18:10:19.904 273 11075.94 92.67 54816.63 88888.00 2015-09-30 18:10:20.404 273 11075.94 92.61 54816.67 88888.00 2015-09-30 18:10:20.904 273 11075.99 92.64 54816.72 88888.00 2015-09-30 18:10:21.404 273 11076.02 92.68 54816.68 88888.00 2015-09-30 18:10:21.904 273 11076.02 92.73 54816.61 88888.00 2015-09-30 18:10:22.404 273 11076.03 92.75 54816.55 88888.00 2015-09-30 18:10:22.904 273 11076.04 92.81 54816.56 88888.00 2015-09-30 18:10:23.404 273 11076.09 92.81 54816.60 88888.00 2015-09-30 18:10:23.904 273 11076.11 92.75 54816.61 88888.00 2015-09-30 18:10:24.404 273 11076.45 92.64 54816.58 88888.00 2015-09-30 18:10:24.904 273 11077.13 92.43 54816.63 88888.00 2015-09-30 18:10:25.404 273 11077.60 92.33 54816.70 88888.00 2015-09-30 18:10:25.904 273 11077.98 92.34 54816.72 88888.00 2015-09-30 18:10:26.404 273 11078.23 92.36 54816.76 88888.00 2015-09-30 18:10:26.904 273 11078.18 92.36 54816.71 88888.00 2015-09-30 18:10:27.404 273 11077.71 92.34 54816.62 88888.00 2015-09-30 18:10:27.904 273 11077.07 92.46 54816.53 88888.00 2015-09-30 18:10:28.404 273 11076.44 92.72 54816.59 88888.00 2015-09-30 18:10:28.904 273 11076.08 92.85 54816.59 88888.00 2015-09-30 18:10:29.404 273 11075.99 92.86 54816.64 88888.00 2015-09-30 18:10:29.904 273 11075.97 92.84 54816.69 88888.00 2015-09-30 18:10:30.404 273 11075.97 92.84 54816.62 88888.00 2015-09-30 18:10:30.904 273 11075.98 92.82 54816.61 88888.00 2015-09-30 18:10:31.404 273 11075.97 92.77 54816.66 88888.00 2015-09-30 18:10:31.904 273 11076.01 92.72 54816.69 88888.00 2015-09-30 18:10:32.404 273 11075.97 92.73 54816.69 88888.00 2015-09-30 18:10:32.904 273 11075.97 92.74 54816.68 88888.00 2015-09-30 18:10:33.404 273 11076.08 92.75 54816.69 88888.00 2015-09-30 18:10:33.904 273 11076.19 92.75 54816.66 88888.00 2015-09-30 18:10:34.404 273 11076.24 92.81 54816.60 88888.00 2015-09-30 18:10:34.904 273 11076.27 92.75 54816.56 88888.00 2015-09-30 18:10:35.404 273 11076.25 92.81 54816.68 88888.00 2015-09-30 18:10:35.904 273 11076.25 92.83 54816.87 88888.00 2015-09-30 18:10:36.404 273 11076.23 92.81 54816.84 88888.00 2015-09-30 18:10:36.904 273 11076.24 92.80 54816.51 88888.00 2015-09-30 18:10:37.404 273 11076.25 92.81 54816.50 88888.00 2015-09-30 18:10:37.904 273 11076.27 92.86 54816.50 88888.00 2015-09-30 18:10:38.404 273 11076.30 92.90 54816.50 88888.00 2015-09-30 18:10:38.904 273 11076.34 92.86 54816.52 88888.00 2015-09-30 18:10:39.404 273 11076.34 92.86 54816.53 88888.00 2015-09-30 18:10:39.904 273 11076.29 92.86 54816.44 88888.00 2015-09-30 18:10:40.404 273 11076.32 92.93 54816.36 88888.00 2015-09-30 18:10:40.904 273 11076.34 92.90 54816.41 88888.00 2015-09-30 18:10:41.404 273 11076.36 92.87 54816.42 88888.00 2015-09-30 18:10:41.904 273 11076.38 92.87 54816.44 88888.00 2015-09-30 18:10:42.404 273 11076.35 92.90 54816.52 88888.00 2015-09-30 18:10:42.904 273 11076.38 92.85 54816.52 88888.00 2015-09-30 18:10:43.404 273 11076.35 92.81 54816.51 88888.00 2015-09-30 18:10:43.904 273 11076.36 92.80 54816.54 88888.00 2015-09-30 18:10:44.404 273 11076.40 92.77 54816.50 88888.00 2015-09-30 18:10:44.904 273 11076.39 92.77 54816.49 88888.00 2015-09-30 18:10:45.404 273 11076.33 92.77 54816.51 88888.00 2015-09-30 18:10:45.904 273 11076.30 92.80 54816.58 88888.00 2015-09-30 18:10:46.404 273 11076.33 92.84 54816.62 88888.00 2015-09-30 18:10:46.904 273 11076.36 92.85 54816.60 88888.00 2015-09-30 18:10:47.404 273 11076.33 92.87 54816.58 88888.00 2015-09-30 18:10:47.904 273 11076.38 92.89 54816.59 88888.00 2015-09-30 18:10:48.404 273 11076.34 92.86 54816.62 88888.00 2015-09-30 18:10:48.904 273 11076.19 92.90 54816.63 88888.00 2015-09-30 18:10:49.404 273 11076.04 92.92 54816.75 88888.00 2015-09-30 18:10:49.904 273 11076.03 92.95 54816.56 88888.00 2015-09-30 18:10:50.404 273 11076.07 92.92 54816.50 88888.00 2015-09-30 18:10:50.904 273 11076.11 92.91 54816.52 88888.00 2015-09-30 18:10:51.404 273 11076.13 92.86 54816.41 88888.00 2015-09-30 18:10:51.904 273 11076.13 92.84 54816.41 88888.00 2015-09-30 18:10:52.404 273 11076.15 92.81 54816.34 88888.00 2015-09-30 18:10:52.904 273 11076.20 92.73 54816.42 88888.00 2015-09-30 18:10:53.404 273 11076.20 92.75 54816.41 88888.00 2015-09-30 18:10:53.904 273 11076.17 92.85 54816.41 88888.00 2015-09-30 18:10:54.404 273 11076.24 92.90 54816.38 88888.00 2015-09-30 18:10:54.904 273 11076.38 92.83 54816.34 88888.00 2015-09-30 18:10:55.404 273 11076.39 92.83 54816.44 88888.00 2015-09-30 18:10:55.904 273 11076.40 92.82 54816.51 88888.00 2015-09-30 18:10:56.404 273 11076.34 92.81 54816.54 88888.00 2015-09-30 18:10:56.904 273 11076.36 92.81 54816.55 88888.00 2015-09-30 18:10:57.404 273 11076.35 92.82 54816.60 88888.00 2015-09-30 18:10:57.904 273 11076.35 92.85 54816.53 88888.00 2015-09-30 18:10:58.404 273 11076.30 92.89 54816.54 88888.00 2015-09-30 18:10:58.904 273 11076.28 92.83 54816.61 88888.00 2015-09-30 18:10:59.404 273 11076.30 92.84 54816.62 88888.00 2015-09-30 18:10:59.904 273 11076.36 92.94 54816.66 88888.00 2015-09-30 18:11:00.404 273 11076.33 92.86 54816.75 88888.00 2015-09-30 18:11:00.904 273 11076.20 92.80 54816.90 88888.00 2015-09-30 18:11:01.404 273 11076.07 92.84 54816.98 88888.00 2015-09-30 18:11:01.904 273 11075.90 92.86 54817.10 88888.00 2015-09-30 18:11:02.404 273 11075.62 92.80 54817.15 88888.00 2015-09-30 18:11:02.904 273 11075.57 92.76 54817.21 88888.00 2015-09-30 18:11:03.404 273 11075.55 92.72 54817.43 88888.00 2015-09-30 18:11:03.904 273 11075.46 92.72 54817.47 88888.00 2015-09-30 18:11:04.404 273 11075.43 92.75 54817.46 88888.00 2015-09-30 18:11:04.904 273 11075.45 92.76 54817.41 88888.00 2015-09-30 18:11:05.404 273 11075.44 92.73 54817.37 88888.00 2015-09-30 18:11:05.904 273 11075.41 92.65 54817.37 88888.00 2015-09-30 18:11:06.404 273 11075.35 92.63 54817.30 88888.00 2015-09-30 18:11:06.904 273 11075.28 92.64 54817.25 88888.00 2015-09-30 18:11:07.404 273 11075.15 92.60 54817.28 88888.00 2015-09-30 18:11:07.904 273 11074.99 92.61 54817.29 88888.00 2015-09-30 18:11:08.404 273 11074.87 92.67 54817.30 88888.00 2015-09-30 18:11:08.904 273 11074.77 92.69 54817.35 88888.00 2015-09-30 18:11:09.404 273 11074.61 92.72 54817.38 88888.00 2015-09-30 18:11:09.904 273 11074.55 92.80 54817.39 88888.00 2015-09-30 18:11:10.404 273 11074.49 92.91 54817.47 88888.00 2015-09-30 18:11:10.904 273 11074.50 93.00 54817.61 88888.00 2015-09-30 18:11:11.404 273 11074.60 93.00 54817.74 88888.00 2015-09-30 18:11:11.904 273 11074.70 93.01 54817.80 88888.00 2015-09-30 18:11:12.404 273 11074.70 93.00 54817.91 88888.00 2015-09-30 18:11:12.904 273 11074.78 92.98 54818.00 88888.00 2015-09-30 18:11:13.404 273 11074.83 93.00 54818.01 88888.00 2015-09-30 18:11:13.904 273 11074.88 93.06 54818.03 88888.00 2015-09-30 18:11:14.404 273 11074.94 93.02 54818.11 88888.00 2015-09-30 18:11:14.904 273 11074.97 93.02 54818.18 88888.00 2015-09-30 18:11:15.404 273 11074.98 92.98 54818.21 88888.00 2015-09-30 18:11:15.904 273 11075.00 92.97 54818.22 88888.00 2015-09-30 18:11:16.404 273 11074.98 92.97 54818.25 88888.00 2015-09-30 18:11:16.904 273 11075.02 92.95 54818.25 88888.00 2015-09-30 18:11:17.404 273 11075.00 92.95 54818.17 88888.00 2015-09-30 18:11:17.904 273 11074.98 92.99 54818.12 88888.00 2015-09-30 18:11:18.404 273 11074.98 93.00 54818.12 88888.00 2015-09-30 18:11:18.904 273 11075.00 93.02 54818.16 88888.00 2015-09-30 18:11:19.404 273 11074.99 93.03 54818.17 88888.00 2015-09-30 18:11:19.904 273 11074.94 93.10 54818.26 88888.00 2015-09-30 18:11:20.405 273 11074.93 93.14 54818.22 88888.00 2015-09-30 18:11:20.905 273 11074.93 93.12 54817.98 88888.00 2015-09-30 18:11:21.405 273 11074.93 93.07 54817.92 88888.00 2015-09-30 18:11:21.905 273 11074.88 93.09 54817.76 88888.00 2015-09-30 18:11:22.405 273 11074.83 93.05 54817.60 88888.00 2015-09-30 18:11:22.905 273 11074.79 92.99 54817.46 88888.00 2015-09-30 18:11:23.405 273 11074.75 92.95 54817.29 88888.00 2015-09-30 18:11:23.905 273 11074.70 93.00 54817.13 88888.00 2015-09-30 18:11:24.405 273 11074.62 92.95 54816.98 88888.00 2015-09-30 18:11:24.905 273 11074.56 93.00 54816.86 88888.00 2015-09-30 18:11:25.405 273 11074.44 93.07 54816.81 88888.00 2015-09-30 18:11:25.905 273 11074.34 93.17 54816.81 88888.00 2015-09-30 18:11:26.405 273 11074.24 93.17 54816.67 88888.00 2015-09-30 18:11:26.905 273 11074.18 93.26 54816.53 88888.00 2015-09-30 18:11:27.405 273 11074.15 93.32 54816.35 88888.00 2015-09-30 18:11:27.905 273 11074.11 93.40 54816.17 88888.00 2015-09-30 18:11:28.405 273 11074.06 93.49 54816.00 88888.00 2015-09-30 18:11:28.905 273 11074.04 93.61 54815.87 88888.00 2015-09-30 18:11:29.405 273 11073.97 93.66 54815.71 88888.00 2015-09-30 18:11:29.905 273 11073.89 93.71 54815.63 88888.00 2015-09-30 18:11:30.405 273 11073.90 93.79 54815.57 88888.00 2015-09-30 18:11:30.905 273 11073.94 93.85 54815.50 88888.00 2015-09-30 18:11:31.405 273 11073.94 93.90 54815.33 88888.00 2015-09-30 18:11:31.905 273 11074.00 93.95 54815.32 88888.00 2015-09-30 18:11:32.405 273 11074.00 94.08 54815.33 88888.00 2015-09-30 18:11:32.905 273 11073.99 94.13 54815.35 88888.00 2015-09-30 18:11:33.405 273 11074.03 94.12 54815.36 88888.00 2015-09-30 18:11:33.905 273 11074.10 94.07 54815.41 88888.00 2015-09-30 18:11:34.405 273 11074.19 93.95 54815.49 88888.00 2015-09-30 18:11:34.905 273 11074.25 93.87 54815.52 88888.00 2015-09-30 18:11:35.405 273 11074.29 93.87 54815.56 88888.00 2015-09-30 18:11:35.905 273 11074.30 93.82 54815.61 88888.00 2015-09-30 18:11:36.405 273 11074.26 93.75 54815.66 88888.00 2015-09-30 18:11:36.905 273 11074.25 93.71 54815.77 88888.00 2015-09-30 18:11:37.405 273 11074.18 93.73 54815.82 88888.00 2015-09-30 18:11:37.905 273 11074.18 93.76 54815.88 88888.00 2015-09-30 18:11:38.405 273 11074.19 93.78 54815.96 88888.00 2015-09-30 18:11:38.905 273 11074.20 93.75 54816.02 88888.00 2015-09-30 18:11:39.405 273 11074.20 93.74 54816.00 88888.00 2015-09-30 18:11:39.905 273 11074.20 93.75 54815.97 88888.00 2015-09-30 18:11:40.405 273 11074.16 93.74 54816.21 88888.00 2015-09-30 18:11:40.905 273 11074.16 93.75 54816.16 88888.00 2015-09-30 18:11:41.405 273 11074.19 93.74 54816.05 88888.00 2015-09-30 18:11:41.905 273 11074.20 93.75 54815.90 88888.00 2015-09-30 18:11:42.405 273 11074.20 93.73 54815.97 88888.00 2015-09-30 18:11:42.905 273 11074.15 93.75 54815.93 88888.00 2015-09-30 18:11:43.405 273 11074.14 93.70 54815.97 88888.00 2015-09-30 18:11:43.905 273 11074.15 93.67 54815.99 88888.00 2015-09-30 18:11:44.405 273 11074.21 93.67 54815.65 88888.00 2015-09-30 18:11:44.905 273 11074.19 93.73 54815.93 88888.00 2015-09-30 18:11:45.405 273 11074.13 93.66 54816.17 88888.00 2015-09-30 18:11:45.905 273 11074.14 93.71 54816.10 88888.00 2015-09-30 18:11:46.405 273 11074.18 93.74 54816.08 88888.00 2015-09-30 18:11:46.905 273 11074.18 93.74 54816.21 88888.00 2015-09-30 18:11:47.405 273 11074.18 93.79 54816.26 88888.00 2015-09-30 18:11:47.905 273 11074.18 93.82 54816.33 88888.00 2015-09-30 18:11:48.405 273 11074.19 93.87 54816.42 88888.00 2015-09-30 18:11:48.905 273 11074.19 93.86 54816.15 88888.00 2015-09-30 18:11:49.405 273 11074.26 93.83 54816.05 88888.00 2015-09-30 18:11:49.905 273 11074.25 93.86 54816.06 88888.00 2015-09-30 18:11:50.405 273 11074.36 93.90 54816.08 88888.00 2015-09-30 18:11:50.905 273 11074.47 93.91 54816.15 88888.00 2015-09-30 18:11:51.405 273 11074.61 93.90 54816.08 88888.00 2015-09-30 18:11:51.905 273 11074.65 93.79 54816.07 88888.00 2015-09-30 18:11:52.405 273 11074.70 93.79 54816.16 88888.00 2015-09-30 18:11:52.905 273 11074.65 93.63 54816.23 88888.00 2015-09-30 18:11:53.405 273 11074.58 93.43 54816.25 88888.00 2015-09-30 18:11:53.905 273 11074.52 93.33 54816.31 88888.00 2015-09-30 18:11:54.405 273 11074.36 93.19 54816.34 88888.00 2015-09-30 18:11:54.905 273 11074.24 93.09 54816.33 88888.00 2015-09-30 18:11:55.405 273 11074.09 93.08 54816.32 88888.00 2015-09-30 18:11:55.905 273 11074.04 93.12 54816.31 88888.00 2015-09-30 18:11:56.405 273 11074.14 93.16 54816.31 88888.00 2015-09-30 18:11:56.905 273 11074.18 93.23 54816.27 88888.00 2015-09-30 18:11:57.405 273 11074.10 93.26 54816.26 88888.00 2015-09-30 18:11:57.905 273 11074.10 93.24 54816.25 88888.00 2015-09-30 18:11:58.405 273 11074.13 93.32 54816.26 88888.00 2015-09-30 18:11:58.905 273 11074.15 93.29 54816.26 88888.00 2015-09-30 18:11:59.405 273 11074.16 93.20 54816.26 88888.00 2015-09-30 18:11:59.905 273 11074.34 93.29 54816.19 88888.00 2015-09-30 18:12:00.405 273 11074.57 93.54 54816.14 88888.00 2015-09-30 18:12:00.905 273 11074.75 93.76 54816.08 88888.00 2015-09-30 18:12:01.405 273 11074.73 93.90 54816.06 88888.00 2015-09-30 18:12:01.905 273 11074.63 94.02 54816.06 88888.00 2015-09-30 18:12:02.405 273 11074.58 94.03 54816.06 88888.00 2015-09-30 18:12:02.905 273 11074.57 93.99 54816.11 88888.00 2015-09-30 18:12:03.405 273 11074.58 94.02 54816.16 88888.00 2015-09-30 18:12:03.905 273 11074.61 94.00 54816.18 88888.00 2015-09-30 18:12:04.405 273 11074.63 93.95 54816.19 88888.00 2015-09-30 18:12:04.905 273 11074.68 94.00 54816.26 88888.00 2015-09-30 18:12:05.405 273 11074.72 94.02 54816.20 88888.00 2015-09-30 18:12:05.905 273 11074.65 94.00 54816.21 88888.00 2015-09-30 18:12:06.405 273 11074.58 93.93 54816.17 88888.00 2015-09-30 18:12:06.905 273 11074.57 93.94 54816.06 88888.00 2015-09-30 18:12:07.405 273 11074.52 94.02 54816.09 88888.00 2015-09-30 18:12:07.905 273 11074.47 94.04 54816.15 88888.00 2015-09-30 18:12:08.405 273 11074.40 94.04 54816.09 88888.00 2015-09-30 18:12:08.905 273 11074.32 94.07 54816.02 88888.00 2015-09-30 18:12:09.405 273 11074.29 94.05 54816.08 88888.00 2015-09-30 18:12:09.905 273 11074.29 94.05 54816.09 88888.00 2015-09-30 18:12:10.405 273 11074.35 94.02 54816.02 88888.00 2015-09-30 18:12:10.905 273 11074.34 94.04 54815.96 88888.00 2015-09-30 18:12:11.405 273 11074.35 94.04 54815.92 88888.00 2015-09-30 18:12:11.905 273 11074.39 94.04 54816.02 88888.00 2015-09-30 18:12:12.405 273 11074.36 94.04 54816.05 88888.00 2015-09-30 18:12:12.905 273 11074.32 94.01 54815.98 88888.00 2015-09-30 18:12:13.405 273 11074.39 93.95 54816.03 88888.00 2015-09-30 18:12:13.905 273 11074.37 93.95 54815.98 88888.00 2015-09-30 18:12:14.405 273 11074.37 93.99 54815.91 88888.00 2015-09-30 18:12:14.905 273 11074.36 94.02 54815.90 88888.00 2015-09-30 18:12:15.405 273 11074.34 94.02 54815.94 88888.00 2015-09-30 18:12:15.905 273 11074.34 94.01 54815.93 88888.00 2015-09-30 18:12:16.405 273 11074.36 94.01 54815.92 88888.00 2015-09-30 18:12:16.905 273 11074.37 93.99 54815.92 88888.00 2015-09-30 18:12:17.405 273 11074.40 94.05 54815.91 88888.00 2015-09-30 18:12:17.905 273 11074.41 94.05 54815.92 88888.00 2015-09-30 18:12:18.405 273 11074.35 94.02 54815.89 88888.00 2015-09-30 18:12:18.905 273 11074.32 93.99 54815.93 88888.00 2015-09-30 18:12:19.405 273 11074.31 93.95 54815.97 88888.00 2015-09-30 18:12:19.905 273 11074.32 93.95 54815.97 88888.00 2015-09-30 18:12:20.405 273 11074.39 93.98 54815.93 88888.00 2015-09-30 18:12:20.905 273 11074.39 93.99 54815.96 88888.00 2015-09-30 18:12:21.405 273 11074.35 94.00 54816.00 88888.00 2015-09-30 18:12:21.905 273 11074.35 94.01 54815.93 88888.00 2015-09-30 18:12:22.405 273 11074.36 94.03 54815.92 88888.00 2015-09-30 18:12:22.905 273 11074.32 94.02 54816.06 88888.00 2015-09-30 18:12:23.405 273 11074.31 93.98 54816.12 88888.00 2015-09-30 18:12:23.905 273 11074.25 94.00 54816.11 88888.00 2015-09-30 18:12:24.405 273 11074.25 93.98 54816.12 88888.00 2015-09-30 18:12:24.905 273 11074.25 93.95 54816.17 88888.00 2015-09-30 18:12:25.405 273 11074.30 93.95 54816.17 88888.00 2015-09-30 18:12:25.905 273 11074.34 93.91 54816.17 88888.00 2015-09-30 18:12:26.405 273 11074.25 93.95 54816.15 88888.00 2015-09-30 18:12:26.905 273 11074.28 93.96 54816.10 88888.00 2015-09-30 18:12:27.405 273 11074.26 93.96 54816.08 88888.00 2015-09-30 18:12:27.905 273 11074.25 93.94 54815.98 88888.00 2015-09-30 18:12:28.405 273 11074.19 93.96 54815.97 88888.00 2015-09-30 18:12:28.905 273 11074.04 93.91 54816.06 88888.00 2015-09-30 18:12:29.405 273 11073.95 93.84 54816.12 88888.00 2015-09-30 18:12:29.905 273 11073.94 93.84 54816.11 88888.00 2015-09-30 18:12:30.405 273 11073.93 93.83 54816.07 88888.00 2015-09-30 18:12:30.905 273 11073.93 93.79 54816.12 88888.00 2015-09-30 18:12:31.405 273 11073.85 93.78 54816.20 88888.00 2015-09-30 18:12:31.905 273 11073.81 93.79 54816.25 88888.00 2015-09-30 18:12:32.405 273 11073.87 93.78 54816.06 88888.00 2015-09-30 18:12:32.905 273 11073.90 93.78 54815.98 88888.00 2015-09-30 18:12:33.405 273 11073.92 93.79 54816.00 88888.00 2015-09-30 18:12:33.905 273 11073.94 93.77 54816.07 88888.00 2015-09-30 18:12:34.405 273 11073.94 93.78 54816.12 88888.00 2015-09-30 18:12:34.905 273 11073.93 93.79 54816.12 88888.00 2015-09-30 18:12:35.405 273 11073.97 93.79 54816.06 88888.00 2015-09-30 18:12:35.905 273 11074.03 93.77 54816.07 88888.00 2015-09-30 18:12:36.405 273 11074.05 93.82 54816.06 88888.00 2015-09-30 18:12:36.905 273 11073.99 93.85 54816.02 88888.00 2015-09-30 18:12:37.405 273 11074.20 93.94 54815.97 88888.00 2015-09-30 18:12:37.905 273 11074.39 93.96 54815.93 88888.00 2015-09-30 18:12:38.405 273 11074.49 93.96 54815.87 88888.00 2015-09-30 18:12:38.905 273 11074.57 94.01 54815.97 88888.00 2015-09-30 18:12:39.405 273 11074.47 93.98 54815.97 88888.00 2015-09-30 18:12:39.905 273 11074.40 93.94 54815.97 88888.00 2015-09-30 18:12:40.405 273 11074.36 93.92 54816.09 88888.00 2015-09-30 18:12:40.905 273 11074.39 93.91 54816.12 88888.00 2015-09-30 18:12:41.405 273 11074.40 93.90 54816.03 88888.00 2015-09-30 18:12:41.905 273 11074.42 93.92 54816.02 88888.00 2015-09-30 18:12:42.405 273 11074.44 93.91 54815.99 88888.00 2015-09-30 18:12:42.905 273 11074.40 93.92 54815.93 88888.00 2015-09-30 18:12:43.405 273 11074.39 93.88 54815.90 88888.00 2015-09-30 18:12:43.905 273 11074.40 93.87 54815.89 88888.00 2015-09-30 18:12:44.405 273 11074.35 93.88 54815.90 88888.00 2015-09-30 18:12:44.905 273 11074.36 93.91 54815.94 88888.00 2015-09-30 18:12:45.405 273 11074.39 93.92 54815.98 88888.00 2015-09-30 18:12:45.905 273 11074.34 93.86 54815.88 88888.00 2015-09-30 18:12:46.405 273 11074.23 93.80 54816.00 88888.00 2015-09-30 18:12:46.905 273 11074.03 93.70 54816.08 88888.00 2015-09-30 18:12:47.405 273 11073.73 93.54 54816.14 88888.00 2015-09-30 18:12:47.905 273 11073.63 93.34 54816.17 88888.00 2015-09-30 18:12:48.405 273 11073.77 93.20 54816.10 88888.00 2015-09-30 18:12:48.905 273 11073.95 93.20 54816.07 88888.00 2015-09-30 18:12:49.405 273 11073.90 93.28 54816.07 88888.00 2015-09-30 18:12:49.905 273 11073.88 93.31 54816.09 88888.00 2015-09-30 18:12:50.405 273 11073.93 93.34 54816.17 88888.00 2015-09-30 18:12:50.905 273 11073.92 93.37 54816.10 88888.00 2015-09-30 18:12:51.405 273 11073.88 93.39 54816.12 88888.00 2015-09-30 18:12:51.905 273 11073.95 93.39 54816.14 88888.00 2015-09-30 18:12:52.405 273 11074.04 93.40 54816.16 88888.00 2015-09-30 18:12:52.905 273 11074.09 93.45 54816.09 88888.00 2015-09-30 18:12:53.405 273 11074.05 93.41 54816.06 88888.00 2015-09-30 18:12:53.905 273 11074.06 93.41 54816.03 88888.00 2015-09-30 18:12:54.405 273 11074.03 93.41 54816.09 88888.00 2015-09-30 18:12:54.905 273 11074.03 93.41 54816.08 88888.00 2015-09-30 18:12:55.405 273 11074.04 93.37 54816.03 88888.00 2015-09-30 18:12:55.905 273 11074.02 93.39 54816.08 88888.00 2015-09-30 18:12:56.405 273 11074.00 93.37 54816.11 88888.00 2015-09-30 18:12:56.905 273 11073.99 93.40 54816.09 88888.00 2015-09-30 18:12:57.405 273 11074.03 93.41 54816.08 88888.00 2015-09-30 18:12:57.905 273 11074.04 93.42 54816.08 88888.00 2015-09-30 18:12:58.405 273 11074.04 93.43 54815.98 88888.00 2015-09-30 18:12:58.905 273 11074.03 93.42 54815.93 88888.00 2015-09-30 18:12:59.405 273 11074.00 93.40 54815.97 88888.00 2015-09-30 18:12:59.905 273 11074.04 93.42 54815.94 88888.00 2015-09-30 18:13:00.405 273 11074.05 93.42 54815.93 88888.00 2015-09-30 18:13:00.905 273 11074.08 93.40 54815.94 88888.00 2015-09-30 18:13:01.405 273 11074.06 93.39 54815.92 88888.00 2015-09-30 18:13:01.905 273 11074.04 93.37 54815.82 88888.00 2015-09-30 18:13:02.405 273 11074.05 93.41 54815.96 88888.00 2015-09-30 18:13:02.905 273 11074.08 93.43 54816.00 88888.00 2015-09-30 18:13:03.405 273 11074.13 93.46 54816.00 88888.00 2015-09-30 18:13:03.905 273 11074.18 93.43 54816.00 88888.00 2015-09-30 18:13:04.405 273 11074.19 93.41 54815.99 88888.00 2015-09-30 18:13:04.905 273 11074.19 93.45 54815.99 88888.00 2015-09-30 18:13:05.405 273 11074.20 93.42 54815.98 88888.00 2015-09-30 18:13:05.905 273 11074.20 93.43 54815.93 88888.00 2015-09-30 18:13:06.405 273 11074.24 93.40 54815.98 88888.00 2015-09-30 18:13:06.905 273 11074.28 93.37 54816.07 88888.00 2015-09-30 18:13:07.405 273 11074.25 93.34 54815.99 88888.00 2015-09-30 18:13:07.905 273 11074.28 93.37 54815.92 88888.00 2015-09-30 18:13:08.405 273 11074.24 93.41 54815.90 88888.00 2015-09-30 18:13:08.905 273 11074.19 93.42 54815.90 88888.00 2015-09-30 18:13:09.405 273 11074.24 93.42 54815.98 88888.00 2015-09-30 18:13:09.905 273 11074.20 93.43 54816.05 88888.00 2015-09-30 18:13:10.405 273 11074.20 93.43 54816.00 88888.00 2015-09-30 18:13:10.905 273 11074.19 93.44 54815.91 88888.00 2015-09-30 18:13:11.405 273 11074.18 93.45 54815.89 88888.00 2015-09-30 18:13:11.905 273 11074.23 93.43 54815.87 88888.00 2015-09-30 18:13:12.405 273 11074.23 93.45 54815.94 88888.00 2015-09-30 18:13:12.905 273 11074.23 93.50 54815.99 88888.00 2015-09-30 18:13:13.405 273 11074.28 93.50 54815.99 88888.00 2015-09-30 18:13:13.905 273 11074.29 93.56 54815.96 88888.00 2015-09-30 18:13:14.405 273 11074.37 93.58 54815.88 88888.00 2015-09-30 18:13:14.905 273 11074.37 93.52 54815.87 88888.00 2015-09-30 18:13:15.405 273 11074.26 93.48 54815.83 88888.00 2015-09-30 18:13:15.905 273 11074.37 93.46 54815.75 88888.00 2015-09-30 18:13:16.405 273 11074.49 93.56 54815.73 88888.00 2015-09-30 18:13:16.905 273 11074.49 93.66 54815.74 88888.00 2015-09-30 18:13:17.405 273 11074.57 93.67 54815.75 88888.00 2015-09-30 18:13:17.905 273 11074.60 93.71 54815.74 88888.00 2015-09-30 18:13:18.405 273 11074.66 93.71 54815.76 88888.00 2015-09-30 18:13:18.905 273 11074.62 93.77 54815.75 88888.00 2015-09-30 18:13:19.405 273 11074.37 93.74 54815.74 88888.00 2015-09-30 18:13:19.905 273 11074.34 93.70 54815.73 88888.00 2015-09-30 18:13:20.405 273 11074.34 93.75 54815.75 88888.00 2015-09-30 18:13:20.905 273 11074.37 93.84 54815.71 88888.00 2015-09-30 18:13:21.405 273 11074.39 93.86 54815.74 88888.00 2015-09-30 18:13:21.905 273 11074.34 93.82 54815.73 88888.00 2015-09-30 18:13:22.405 273 11074.29 93.84 54815.81 88888.00 2015-09-30 18:13:22.905 273 11074.32 93.84 54815.82 88888.00 2015-09-30 18:13:23.405 273 11074.35 93.84 54815.82 88888.00 2015-09-30 18:13:23.905 273 11074.36 93.84 54815.97 88888.00 2015-09-30 18:13:24.405 273 11074.35 93.85 54815.83 88888.00 2015-09-30 18:13:24.905 273 11074.37 93.86 54815.74 88888.00 2015-09-30 18:13:25.405 273 11074.39 93.86 54815.75 88888.00 2015-09-30 18:13:25.905 273 11074.41 93.85 54815.76 88888.00 2015-09-30 18:13:26.405 273 11074.50 93.90 54815.65 88888.00 2015-09-30 18:13:26.905 273 11074.47 93.92 54815.56 88888.00 2015-09-30 18:13:27.405 273 11074.44 93.93 54815.67 88888.00 2015-09-30 18:13:27.905 273 11074.46 93.94 54815.72 88888.00 2015-09-30 18:13:28.405 273 11074.50 93.91 54815.67 88888.00 2015-09-30 18:13:28.905 273 11074.47 93.93 54815.54 88888.00 2015-09-30 18:13:29.405 273 11074.51 93.94 54815.53 88888.00 2015-09-30 18:13:29.905 273 11074.50 93.96 54815.59 88888.00 2015-09-30 18:13:30.405 273 11074.53 93.96 54815.57 88888.00 2015-09-30 18:13:30.905 273 11074.49 93.92 54815.59 88888.00 2015-09-30 18:13:31.405 273 11074.46 93.87 54815.56 88888.00 2015-09-30 18:13:31.905 273 11074.45 93.88 54815.54 88888.00 2015-09-30 18:13:32.405 273 11074.45 93.92 54815.54 88888.00 2015-09-30 18:13:32.905 273 11074.50 93.88 54815.59 88888.00 2015-09-30 18:13:33.405 273 11074.42 93.91 54815.66 88888.00 2015-09-30 18:13:33.905 273 11074.46 93.96 54815.57 88888.00 2015-09-30 18:13:34.405 273 11074.44 93.99 54815.55 88888.00 2015-09-30 18:13:34.905 273 11074.40 93.98 54815.58 88888.00 2015-09-30 18:13:35.405 273 11074.40 93.99 54815.58 88888.00 2015-09-30 18:13:35.905 273 11074.50 94.00 54815.50 88888.00 2015-09-30 18:13:36.405 273 11074.53 94.07 54815.39 88888.00 2015-09-30 18:13:36.905 273 11074.32 93.95 54815.31 88888.00 2015-09-30 18:13:37.405 273 11074.10 93.76 54815.35 88888.00 2015-09-30 18:13:37.905 273 11074.04 93.66 54815.40 88888.00 2015-09-30 18:13:38.405 273 11074.05 93.52 54815.39 88888.00 2015-09-30 18:13:38.905 273 11074.11 93.50 54815.41 88888.00 2015-09-30 18:13:39.405 273 11074.21 93.58 54815.36 88888.00 2015-09-30 18:13:39.905 273 11074.29 93.62 54815.38 88888.00 2015-09-30 18:13:40.405 273 11074.37 93.70 54815.36 88888.00 2015-09-30 18:13:40.905 273 11074.31 93.76 54815.36 88888.00 2015-09-30 18:13:41.405 273 11074.34 93.79 54815.38 88888.00 2015-09-30 18:13:41.905 273 11074.24 93.80 54815.44 88888.00 2015-09-30 18:13:42.405 273 11074.20 93.85 54815.42 88888.00 2015-09-30 18:13:42.905 273 11074.21 93.86 54815.46 88888.00 2015-09-30 18:13:43.405 273 11074.19 93.90 54815.59 88888.00 2015-09-30 18:13:43.905 273 11074.18 93.99 54815.45 88888.00 2015-09-30 18:13:44.405 273 11074.15 94.04 54815.31 88888.00 2015-09-30 18:13:44.905 273 11074.15 94.02 54815.24 88888.00 2015-09-30 18:13:45.405 273 11074.11 94.02 54815.22 88888.00 2015-09-30 18:13:45.905 273 11074.06 93.92 54815.22 88888.00 2015-09-30 18:13:46.405 273 11074.05 93.85 54815.21 88888.00 2015-09-30 18:13:46.905 273 11074.04 93.76 54815.12 88888.00 2015-09-30 18:13:47.405 273 11074.04 93.74 54815.15 88888.00 2015-09-30 18:13:47.905 273 11074.11 93.68 54815.15 88888.00 2015-09-30 18:13:48.405 273 11074.15 93.61 54815.20 88888.00 2015-09-30 18:13:48.905 273 11074.18 93.54 54815.22 88888.00 2015-09-30 18:13:49.405 273 11074.19 93.52 54815.18 88888.00 2015-09-30 18:13:49.905 273 11074.25 93.48 54815.17 88888.00 2015-09-30 18:13:50.405 273 11074.32 93.50 54815.19 88888.00 2015-09-30 18:13:50.905 273 11074.35 93.50 54815.19 88888.00 2015-09-30 18:13:51.405 273 11074.35 93.51 54815.20 88888.00 2015-09-30 18:13:51.905 273 11074.37 93.57 54815.14 88888.00 2015-09-30 18:13:52.405 273 11074.41 93.57 54815.01 88888.00 2015-09-30 18:13:52.905 273 11074.45 93.53 54815.05 88888.00 2015-09-30 18:13:53.405 273 11074.46 93.57 54815.14 88888.00 2015-09-30 18:13:53.905 273 11074.45 93.57 54815.14 88888.00 2015-09-30 18:13:54.405 273 11074.45 93.52 54815.18 88888.00 2015-09-30 18:13:54.905 273 11074.52 93.54 54815.13 88888.00 2015-09-30 18:13:55.405 273 11074.58 93.57 54815.11 88888.00 2015-09-30 18:13:55.905 273 11074.58 93.61 54815.12 88888.00 2015-09-30 18:13:56.405 273 11074.61 93.63 54815.18 88888.00 2015-09-30 18:13:56.905 273 11074.62 93.69 54815.27 88888.00 2015-09-30 18:13:57.405 273 11074.70 93.70 54815.27 88888.00 2015-09-30 18:13:57.905 273 11074.76 93.75 54815.28 88888.00 2015-09-30 18:13:58.405 273 11074.76 93.75 54815.40 88888.00 2015-09-30 18:13:58.905 273 11074.81 93.75 54815.29 88888.00 2015-09-30 18:13:59.405 273 11074.77 93.75 54815.37 88888.00 2015-09-30 18:13:59.905 273 11074.75 93.79 54815.44 88888.00 2015-09-30 18:14:00.405 273 11074.78 93.82 54815.35 88888.00 2015-09-30 18:14:00.905 273 11074.77 93.78 54815.41 88888.00 2015-09-30 18:14:01.405 273 11074.78 93.84 54815.49 88888.00 2015-09-30 18:14:01.905 273 11074.76 93.83 54815.49 88888.00 2015-09-30 18:14:02.405 273 11074.76 93.84 54815.45 88888.00 2015-09-30 18:14:02.905 273 11074.78 93.77 54815.44 88888.00 2015-09-30 18:14:03.405 273 11074.77 93.77 54815.40 88888.00 2015-09-30 18:14:03.905 273 11074.79 93.77 54815.39 88888.00 2015-09-30 18:14:04.405 273 11074.79 93.79 54815.32 88888.00 2015-09-30 18:14:04.905 273 11074.77 93.79 54815.36 88888.00 2015-09-30 18:14:05.405 273 11074.77 93.77 54815.39 88888.00 2015-09-30 18:14:05.905 273 11074.72 93.77 54815.36 88888.00 2015-09-30 18:14:06.405 273 11074.67 93.77 54815.36 88888.00 2015-09-30 18:14:06.905 273 11074.66 93.78 54815.39 88888.00 2015-09-30 18:14:07.405 273 11074.66 93.82 54815.41 88888.00 2015-09-30 18:14:07.905 273 11074.67 93.83 54815.38 88888.00 2015-09-30 18:14:08.405 273 11074.70 93.84 54815.35 88888.00 2015-09-30 18:14:08.905 273 11074.65 93.85 54815.39 88888.00 2015-09-30 18:14:09.405 273 11074.63 93.86 54815.36 88888.00 2015-09-30 18:14:09.905 273 11074.65 93.87 54815.26 88888.00 2015-09-30 18:14:10.405 273 11074.66 93.91 54815.12 88888.00 2015-09-30 18:14:10.905 273 11074.76 93.91 54815.13 88888.00 2015-09-30 18:14:11.405 273 11074.82 93.93 54815.24 88888.00 2015-09-30 18:14:11.905 273 11074.89 93.98 54815.18 88888.00 2015-09-30 18:14:12.405 273 11075.03 93.96 54815.07 88888.00 2015-09-30 18:14:12.905 273 11075.13 94.00 54815.01 88888.00 2015-09-30 18:14:13.405 273 11074.96 93.94 54815.03 88888.00 2015-09-30 18:14:13.905 273 11074.94 94.01 54815.13 88888.00 2015-09-30 18:14:14.405 273 11074.93 94.02 54815.18 88888.00 2015-09-30 18:14:14.905 273 11074.86 93.98 54815.28 88888.00 2015-09-30 18:14:15.405 273 11074.87 93.98 54815.26 88888.00 2015-09-30 18:14:15.905 273 11074.89 93.96 54815.27 88888.00 2015-09-30 18:14:16.405 273 11074.91 93.95 54815.30 88888.00 2015-09-30 18:14:16.905 273 11074.98 94.01 54815.23 88888.00 2015-09-30 18:14:17.405 273 11075.03 94.12 54815.21 88888.00 2015-09-30 18:14:17.905 273 11075.00 94.17 54815.21 88888.00 2015-09-30 18:14:18.405 273 11074.99 94.20 54815.20 88888.00 2015-09-30 18:14:18.905 273 11074.91 94.21 54815.17 88888.00 2015-09-30 18:14:19.405 273 11074.91 94.22 54815.19 88888.00 2015-09-30 18:14:19.905 273 11074.98 94.35 54815.23 88888.00 2015-09-30 18:14:20.405 273 11074.94 94.34 54815.22 88888.00 2015-09-30 18:14:20.905 273 11074.86 94.30 54815.14 88888.00 2015-09-30 18:14:21.405 273 11074.75 94.28 54815.01 88888.00 2015-09-30 18:14:21.905 273 11074.66 94.29 54815.09 88888.00 2015-09-30 18:14:22.405 273 11074.68 94.32 54815.18 88888.00 2015-09-30 18:14:22.905 273 11074.60 94.29 54815.14 88888.00 2015-09-30 18:14:23.405 273 11074.37 94.16 54815.11 88888.00 2015-09-30 18:14:23.905 273 11074.19 93.98 54815.12 88888.00 2015-09-30 18:14:24.405 273 11074.19 94.00 54814.96 88888.00 2015-09-30 18:14:24.905 273 11074.21 94.01 54814.87 88888.00 2015-09-30 18:14:25.406 273 11074.19 93.98 54814.85 88888.00 2015-09-30 18:14:25.906 273 11074.19 94.02 54814.79 88888.00 2015-09-30 18:14:26.406 273 11074.28 94.07 54814.70 88888.00 2015-09-30 18:14:26.906 273 11074.41 94.16 54814.56 88888.00 2015-09-30 18:14:27.406 273 11074.53 94.26 54814.38 88888.00 2015-09-30 18:14:27.906 273 11074.61 94.30 54814.25 88888.00 2015-09-30 18:14:28.406 273 11074.61 94.39 54814.15 88888.00 2015-09-30 18:14:28.906 273 11074.53 94.47 54814.01 88888.00 2015-09-30 18:14:29.406 273 11074.37 94.39 54813.96 88888.00 2015-09-30 18:14:29.906 273 11074.10 94.15 54813.91 88888.00 2015-09-30 18:14:30.406 273 11073.94 93.93 54814.03 88888.00 2015-09-30 18:14:30.906 273 11073.82 93.60 54814.14 88888.00 2015-09-30 18:14:31.406 273 11073.85 93.40 54814.09 88888.00 2015-09-30 18:14:31.906 273 11074.00 93.29 54814.14 88888.00 2015-09-30 18:14:32.406 273 11074.10 93.16 54814.25 88888.00 2015-09-30 18:14:32.906 273 11074.14 93.02 54814.30 88888.00 2015-09-30 18:14:33.406 273 11074.35 93.06 54814.26 88888.00 2015-09-30 18:14:33.906 273 11074.45 93.09 54814.30 88888.00 2015-09-30 18:14:34.406 273 11074.56 93.08 54814.35 88888.00 2015-09-30 18:14:34.906 273 11074.62 93.18 54814.35 88888.00 2015-09-30 18:14:35.406 273 11074.67 93.24 54814.34 88888.00 2015-09-30 18:14:35.906 273 11074.66 93.32 54814.33 88888.00 2015-09-30 18:14:36.406 273 11074.65 93.39 54814.30 88888.00 2015-09-30 18:14:36.906 273 11074.65 93.41 54814.30 88888.00 2015-09-30 18:14:37.406 273 11074.68 93.41 54814.36 88888.00 2015-09-30 18:14:37.906 273 11074.78 93.34 54814.39 88888.00 2015-09-30 18:14:38.406 273 11074.82 93.29 54814.43 88888.00 2015-09-30 18:14:38.906 273 11074.89 93.31 54814.44 88888.00 2015-09-30 18:14:39.406 273 11074.98 93.26 54814.41 88888.00 2015-09-30 18:14:39.906 273 11075.12 93.29 54814.34 88888.00 2015-09-30 18:14:40.406 273 11075.24 93.33 54814.32 88888.00 2015-09-30 18:14:40.906 273 11075.36 93.42 54814.36 88888.00 2015-09-30 18:14:41.406 273 11075.47 93.56 54814.31 88888.00 2015-09-30 18:14:41.906 273 11075.50 93.73 54814.36 88888.00 2015-09-30 18:14:42.406 273 11075.49 93.78 54814.30 88888.00 2015-09-30 18:14:42.906 273 11075.47 93.93 54814.30 88888.00 2015-09-30 18:14:43.406 273 11075.46 94.03 54814.33 88888.00 2015-09-30 18:14:43.906 273 11075.38 94.12 54814.35 88888.00 2015-09-30 18:14:44.406 273 11075.33 94.20 54814.40 88888.00 2015-09-30 18:14:44.906 273 11075.24 94.29 54814.41 88888.00 2015-09-30 18:14:45.406 273 11075.17 94.30 54814.40 88888.00 2015-09-30 18:14:45.906 273 11075.17 94.29 54814.48 88888.00 2015-09-30 18:14:46.406 273 11075.18 94.25 54814.50 88888.00 2015-09-30 18:14:46.906 273 11075.24 94.34 54814.58 88888.00 2015-09-30 18:14:47.406 273 11075.20 94.35 54814.61 88888.00 2015-09-30 18:14:47.906 273 11075.14 94.34 54814.66 88888.00 2015-09-30 18:14:48.406 273 11075.05 94.32 54814.70 88888.00 2015-09-30 18:14:48.906 273 11074.97 94.33 54814.68 88888.00 2015-09-30 18:14:49.406 273 11074.88 94.33 54814.73 88888.00 2015-09-30 18:14:49.906 273 11074.86 94.35 54814.70 88888.00 2015-09-30 18:14:50.406 273 11074.84 94.37 54814.77 88888.00 2015-09-30 18:14:50.906 273 11074.78 94.38 54814.79 88888.00 2015-09-30 18:14:51.406 273 11074.77 94.33 54814.85 88888.00 2015-09-30 18:14:51.906 273 11074.76 94.29 54814.80 88888.00 2015-09-30 18:14:52.406 273 11074.75 94.33 54814.79 88888.00 2015-09-30 18:14:52.906 273 11074.68 94.37 54814.73 88888.00 2015-09-30 18:14:53.406 273 11074.68 94.33 54814.74 88888.00 2015-09-30 18:14:53.906 273 11074.68 94.27 54814.68 88888.00 2015-09-30 18:14:54.406 273 11074.63 94.19 54814.73 88888.00 2015-09-30 18:14:54.906 273 11074.62 94.17 54814.75 88888.00 2015-09-30 18:14:55.406 273 11074.63 94.16 54814.52 88888.00 2015-09-30 18:14:55.906 273 11074.65 94.13 54814.41 88888.00 2015-09-30 18:14:56.406 273 11074.68 94.09 54814.38 88888.00 2015-09-30 18:14:56.906 273 11074.71 94.04 54814.25 88888.00 2015-09-30 18:14:57.406 273 11074.71 94.07 54814.14 88888.00 2015-09-30 18:14:57.906 273 11074.71 94.10 54814.08 88888.00 2015-09-30 18:14:58.406 273 11074.76 94.07 54814.06 88888.00 2015-09-30 18:14:58.906 273 11074.83 94.04 54813.99 88888.00 2015-09-30 18:14:59.406 273 11074.83 94.00 54813.86 88888.00 2015-09-30 18:14:59.906 273 11074.76 93.88 54813.65 88888.00 2015-09-30 18:15:00.406 273 11074.67 93.78 54813.52 88888.00 2015-09-30 18:15:00.906 273 11074.58 93.86 54813.35 88888.00 2015-09-30 18:15:01.406 273 11074.35 93.84 54813.07 88888.00 2015-09-30 18:15:01.906 273 11074.21 93.79 54812.77 88888.00 2015-09-30 18:15:02.406 273 11074.03 93.73 54812.31 88888.00 2015-09-30 18:15:02.906 273 11073.82 93.65 54811.90 88888.00 2015-09-30 18:15:03.406 273 11073.56 93.62 54811.40 88888.00 2015-09-30 18:15:03.906 273 11073.19 93.65 54810.83 88888.00 2015-09-30 18:15:04.406 273 11072.90 93.59 54810.33 88888.00 2015-09-30 18:15:04.906 273 11072.73 93.53 54809.87 88888.00 2015-09-30 18:15:05.406 273 11072.46 93.57 54809.66 88888.00 2015-09-30 18:15:05.906 273 11072.36 93.66 54809.47 88888.00 2015-09-30 18:15:06.406 273 11072.35 93.60 54809.40 88888.00 2015-09-30 18:15:06.906 273 11072.35 93.48 54809.30 88888.00 2015-09-30 18:15:07.406 273 11072.32 93.46 54809.27 88888.00 2015-09-30 18:15:07.906 273 11072.35 93.49 54809.26 88888.00 2015-09-30 18:15:08.406 273 11072.33 93.42 54809.21 88888.00 2015-09-30 18:15:08.906 273 11072.30 93.19 54809.13 88888.00 2015-09-30 18:15:09.406 273 11072.31 93.29 54809.12 88888.00 2015-09-30 18:15:09.906 273 11072.26 93.46 54809.23 88888.00 2015-09-30 18:15:10.406 273 11072.21 93.48 54809.35 88888.00 2015-09-30 18:15:10.906 273 11072.17 93.76 54809.24 88888.00 2015-09-30 18:15:11.406 273 11072.16 93.96 54809.22 88888.00 2015-09-30 18:15:11.906 273 11072.16 94.13 54809.25 88888.00 2015-09-30 18:15:12.406 273 11072.16 94.26 54809.23 88888.00 2015-09-30 18:15:12.906 273 11072.11 94.28 54809.15 88888.00 2015-09-30 18:15:13.406 273 11072.11 94.32 54809.16 88888.00 2015-09-30 18:15:13.906 273 11072.01 94.39 54809.07 88888.00 2015-09-30 18:15:14.406 273 11071.90 94.38 54808.98 88888.00 2015-09-30 18:15:14.906 273 11071.93 94.35 54808.98 88888.00 2015-09-30 18:15:15.406 273 11071.98 94.30 54809.00 88888.00 2015-09-30 18:15:15.906 273 11072.10 94.18 54809.01 88888.00 2015-09-30 18:15:16.406 273 11072.26 94.02 54809.15 88888.00 2015-09-30 18:15:16.906 273 11072.36 93.96 54809.18 88888.00 2015-09-30 18:15:17.406 273 11072.41 93.96 54809.18 88888.00 2015-09-30 18:15:17.906 273 11072.41 93.95 54809.23 88888.00 2015-09-30 18:15:18.406 273 11072.45 93.90 54809.22 88888.00 2015-09-30 18:15:18.906 273 11072.43 93.90 54809.19 88888.00 2015-09-30 18:15:19.406 273 11072.48 93.93 54809.23 88888.00 2015-09-30 18:15:19.906 273 11072.49 93.91 54809.25 88888.00 2015-09-30 18:15:20.406 273 11072.48 93.93 54809.28 88888.00 2015-09-30 18:15:20.906 273 11072.48 93.95 54809.30 88888.00 2015-09-30 18:15:21.406 273 11072.43 93.98 54809.40 88888.00 2015-09-30 18:15:21.906 273 11072.45 93.93 54809.32 88888.00 2015-09-30 18:15:22.406 273 11072.45 93.91 54809.32 88888.00 2015-09-30 18:15:22.906 273 11072.37 93.94 54809.32 88888.00 2015-09-30 18:15:23.406 273 11072.42 93.96 54809.35 88888.00 2015-09-30 18:15:23.906 273 11072.45 94.01 54809.54 88888.00 2015-09-30 18:15:24.406 273 11072.49 93.95 54809.59 88888.00 2015-09-30 18:15:24.906 273 11072.52 93.94 54809.48 88888.00 2015-09-30 18:15:25.406 273 11072.56 93.98 54809.31 88888.00 2015-09-30 18:15:25.906 273 11072.61 93.96 54809.23 88888.00 2015-09-30 18:15:26.406 273 11072.58 93.99 54809.31 88888.00 2015-09-30 18:15:26.906 273 11072.58 94.00 54809.23 88888.00 2015-09-30 18:15:27.406 273 11072.57 94.00 54809.25 88888.00 2015-09-30 18:15:27.906 273 11072.57 93.95 54809.32 88888.00 2015-09-30 18:15:28.406 273 11072.58 93.92 54809.33 88888.00 2015-09-30 18:15:28.906 273 11072.57 93.92 54809.31 88888.00 2015-09-30 18:15:29.406 273 11072.53 93.90 54809.31 88888.00 2015-09-30 18:15:29.906 273 11072.59 93.91 54809.30 88888.00 2015-09-30 18:15:30.406 273 11072.58 93.87 54809.25 88888.00 2015-09-30 18:15:30.906 273 11072.57 93.87 54809.26 88888.00 2015-09-30 18:15:31.406 273 11072.59 93.87 54809.25 88888.00 2015-09-30 18:15:31.906 273 11072.59 93.92 54809.28 88888.00 2015-09-30 18:15:32.406 273 11072.61 93.90 54809.38 88888.00 2015-09-30 18:15:32.906 273 11072.59 93.86 54809.48 88888.00 2015-09-30 18:15:33.406 273 11072.49 93.86 54809.47 88888.00 2015-09-30 18:15:33.906 273 11072.53 93.92 54809.40 88888.00 2015-09-30 18:15:34.406 273 11072.56 93.91 54809.39 88888.00 2015-09-30 18:15:34.906 273 11072.62 93.95 54809.38 88888.00 2015-09-30 18:15:35.406 273 11072.67 93.93 54809.39 88888.00 2015-09-30 18:15:35.906 273 11072.67 93.84 54809.35 88888.00 2015-09-30 18:15:36.406 273 11072.64 93.86 54809.34 88888.00 2015-09-30 18:15:36.906 273 11072.68 93.88 54809.33 88888.00 2015-09-30 18:15:37.406 273 11072.64 93.87 54809.25 88888.00 2015-09-30 18:15:37.906 273 11072.70 93.92 54809.27 88888.00 2015-09-30 18:15:38.406 273 11072.79 93.94 54809.21 88888.00 2015-09-30 18:15:38.906 273 11072.85 93.95 54809.12 88888.00 2015-09-30 18:15:39.406 273 11072.79 93.94 54809.10 88888.00 2015-09-30 18:15:39.906 273 11072.82 93.90 54809.03 88888.00 2015-09-30 18:15:40.406 273 11072.93 93.88 54808.87 88888.00 2015-09-30 18:15:40.906 273 11072.99 93.87 54808.77 88888.00 2015-09-30 18:15:41.406 273 11072.99 93.82 54808.74 88888.00 2015-09-30 18:15:41.906 273 11072.99 93.76 54808.59 88888.00 2015-09-30 18:15:42.406 273 11072.94 93.77 54808.56 88888.00 2015-09-30 18:15:42.906 273 11072.89 93.74 54808.55 88888.00 2015-09-30 18:15:43.406 273 11072.90 93.65 54808.42 88888.00 2015-09-30 18:15:43.906 273 11072.96 93.59 54808.38 88888.00 2015-09-30 18:15:44.406 273 11073.00 93.52 54808.40 88888.00 2015-09-30 18:15:44.906 273 11072.96 93.46 54808.29 88888.00 2015-09-30 18:15:45.406 273 11072.95 93.44 54808.22 88888.00 2015-09-30 18:15:45.906 273 11072.85 93.45 54808.24 88888.00 2015-09-30 18:15:46.406 273 11072.82 93.45 54808.16 88888.00 2015-09-30 18:15:46.906 273 11072.83 93.40 54808.07 88888.00 2015-09-30 18:15:47.406 273 11072.77 93.41 54808.07 88888.00 2015-09-30 18:15:47.906 273 11072.74 93.45 54808.08 88888.00 2015-09-30 18:15:48.406 273 11072.67 93.53 54808.25 88888.00 2015-09-30 18:15:48.906 273 11072.69 93.65 54808.30 88888.00 2015-09-30 18:15:49.406 273 11072.64 93.66 54808.45 88888.00 2015-09-30 18:15:49.906 273 11072.57 93.67 54808.65 88888.00 2015-09-30 18:15:50.406 273 11072.52 93.69 54808.77 88888.00 2015-09-30 18:15:50.906 273 11072.57 93.74 54808.81 88888.00 2015-09-30 18:15:51.406 273 11072.58 93.76 54809.10 88888.00 2015-09-30 18:15:51.906 273 11072.64 93.80 54809.16 88888.00 2015-09-30 18:15:52.406 273 11072.64 93.84 54809.06 88888.00 2015-09-30 18:15:52.906 273 11072.68 93.83 54809.08 88888.00 2015-09-30 18:15:53.406 273 11072.73 93.78 54809.13 88888.00 2015-09-30 18:15:53.906 273 11072.77 93.79 54809.13 88888.00 2015-09-30 18:15:54.406 273 11072.75 93.80 54809.15 88888.00 2015-09-30 18:15:54.906 273 11072.72 93.84 54809.17 88888.00 2015-09-30 18:15:55.406 273 11072.74 93.83 54809.18 88888.00 2015-09-30 18:15:55.906 273 11072.74 93.83 54809.27 88888.00 2015-09-30 18:15:56.406 273 11072.75 93.80 54809.25 88888.00 2015-09-30 18:15:56.906 273 11072.72 93.80 54809.24 88888.00 2015-09-30 18:15:57.406 273 11072.75 93.80 54809.18 88888.00 2015-09-30 18:15:57.906 273 11072.77 93.80 54809.21 88888.00 2015-09-30 18:15:58.406 273 11072.78 93.80 54809.19 88888.00 2015-09-30 18:15:58.906 273 11072.79 93.82 54809.22 88888.00 2015-09-30 18:15:59.406 273 11072.82 93.82 54809.23 88888.00 2015-09-30 18:15:59.906 273 11072.79 93.78 54809.31 88888.00 2015-09-30 18:16:00.406 273 11072.78 93.80 54809.22 88888.00 2015-09-30 18:16:00.906 273 11072.80 93.87 54809.15 88888.00 2015-09-30 18:16:01.406 273 11072.78 93.85 54809.18 88888.00 2015-09-30 18:16:01.906 273 11072.78 93.82 54809.23 88888.00 2015-09-30 18:16:02.406 273 11072.80 93.83 54809.15 88888.00 2015-09-30 18:16:02.906 273 11072.80 93.84 54809.07 88888.00 2015-09-30 18:16:03.406 273 11072.85 93.80 54809.06 88888.00 2015-09-30 18:16:03.906 273 11072.87 93.83 54809.04 88888.00 2015-09-30 18:16:04.406 273 11072.91 93.87 54808.96 88888.00 2015-09-30 18:16:04.906 273 11072.95 93.86 54808.96 88888.00 2015-09-30 18:16:05.406 273 11072.96 93.84 54808.91 88888.00 2015-09-30 18:16:05.906 273 11072.98 93.79 54808.91 88888.00 2015-09-30 18:16:06.406 273 11072.99 93.82 54808.89 88888.00 2015-09-30 18:16:06.906 273 11072.91 93.88 54808.89 88888.00 2015-09-30 18:16:07.406 273 11072.94 93.87 54808.95 88888.00 2015-09-30 18:16:07.906 273 11073.03 93.86 54808.98 88888.00 2015-09-30 18:16:08.406 273 11073.04 93.86 54808.95 88888.00 2015-09-30 18:16:08.906 273 11072.98 93.93 54808.96 88888.00 2015-09-30 18:16:09.406 273 11072.96 93.96 54809.00 88888.00 2015-09-30 18:16:09.906 273 11072.94 93.94 54808.97 88888.00 2015-09-30 18:16:10.406 273 11072.95 93.90 54809.07 88888.00 2015-09-30 18:16:10.906 273 11072.94 93.90 54809.01 88888.00 2015-09-30 18:16:11.406 273 11072.94 93.91 54808.96 88888.00 2015-09-30 18:16:11.906 273 11072.94 93.93 54808.93 88888.00 2015-09-30 18:16:12.406 273 11072.93 93.92 54808.93 88888.00 2015-09-30 18:16:12.906 273 11072.94 93.87 54808.87 88888.00 2015-09-30 18:16:13.406 273 11072.90 93.84 54808.89 88888.00 2015-09-30 18:16:13.906 273 11072.87 93.86 54808.99 88888.00 2015-09-30 18:16:14.406 273 11072.89 93.85 54808.98 88888.00 2015-09-30 18:16:14.906 273 11072.87 93.87 54808.95 88888.00 2015-09-30 18:16:15.406 273 11072.83 93.85 54808.97 88888.00 2015-09-30 18:16:15.906 273 11072.87 93.79 54808.90 88888.00 2015-09-30 18:16:16.406 273 11072.96 93.79 54808.88 88888.00 2015-09-30 18:16:16.906 273 11072.93 93.77 54808.86 88888.00 2015-09-30 18:16:17.406 273 11072.91 93.73 54808.82 88888.00 2015-09-30 18:16:17.906 273 11072.98 93.76 54808.77 88888.00 2015-09-30 18:16:18.406 273 11073.01 93.75 54808.70 88888.00 2015-09-30 18:16:18.906 273 11073.00 93.75 54808.69 88888.00 2015-09-30 18:16:19.406 273 11073.04 93.68 54808.68 88888.00 2015-09-30 18:16:19.906 273 11073.09 93.65 54808.59 88888.00 2015-09-30 18:16:20.406 273 11073.08 93.65 54808.47 88888.00 2015-09-30 18:16:20.906 273 11073.15 93.65 54808.46 88888.00 2015-09-30 18:16:21.406 273 11073.22 93.70 54808.46 88888.00 2015-09-30 18:16:21.906 273 11073.31 93.70 54808.40 88888.00 2015-09-30 18:16:22.406 273 11073.41 93.67 54808.39 88888.00 2015-09-30 18:16:22.906 273 11073.42 93.68 54808.44 88888.00 2015-09-30 18:16:23.406 273 11073.41 93.70 54808.54 88888.00 2015-09-30 18:16:23.906 273 11073.42 93.71 54808.68 88888.00 2015-09-30 18:16:24.406 273 11073.46 93.75 54808.68 88888.00 2015-09-30 18:16:24.906 273 11073.43 93.82 54808.69 88888.00 2015-09-30 18:16:25.406 273 11073.41 93.85 54808.75 88888.00 2015-09-30 18:16:25.906 273 11073.34 93.83 54808.83 88888.00 2015-09-30 18:16:26.406 273 11073.31 93.83 54808.82 88888.00 2015-09-30 18:16:26.906 273 11073.35 93.87 54808.87 88888.00 2015-09-30 18:16:27.406 273 11073.41 93.86 54808.90 88888.00 2015-09-30 18:16:27.906 273 11073.36 93.85 54808.97 88888.00 2015-09-30 18:16:28.406 273 11073.36 93.91 54808.97 88888.00 2015-09-30 18:16:28.906 273 11073.34 93.84 54809.00 88888.00 2015-09-30 18:16:29.406 273 11073.36 93.85 54808.98 88888.00 2015-09-30 18:16:29.906 273 11073.32 93.84 54809.00 88888.00 2015-09-30 18:16:30.406 273 11073.31 93.84 54809.01 88888.00 2015-09-30 18:16:30.906 273 11073.31 93.85 54808.99 88888.00 2015-09-30 18:16:31.406 273 11073.30 93.85 54808.99 88888.00 2015-09-30 18:16:31.906 273 11073.29 93.87 54808.92 88888.00 2015-09-30 18:16:32.406 273 11073.34 93.90 54808.93 88888.00 2015-09-30 18:16:32.906 273 11073.25 93.90 54808.99 88888.00 2015-09-30 18:16:33.406 273 11073.27 93.90 54809.08 88888.00 2015-09-30 18:16:33.906 273 11073.37 93.90 54809.07 88888.00 2015-09-30 18:16:34.406 273 11073.34 93.90 54808.99 88888.00 2015-09-30 18:16:34.906 273 11073.34 93.88 54808.92 88888.00 2015-09-30 18:16:35.406 273 11073.36 93.84 54808.90 88888.00 2015-09-30 18:16:35.906 273 11073.34 93.84 54808.96 88888.00 2015-09-30 18:16:36.406 273 11073.32 93.80 54809.06 88888.00 2015-09-30 18:16:36.906 273 11073.29 93.77 54809.05 88888.00 2015-09-30 18:16:37.406 273 11073.31 93.77 54808.99 88888.00 2015-09-30 18:16:37.906 273 11073.38 93.80 54808.97 88888.00 2015-09-30 18:16:38.406 273 11073.45 93.82 54808.97 88888.00 2015-09-30 18:16:38.906 273 11073.43 93.78 54809.00 88888.00 2015-09-30 18:16:39.406 273 11073.38 93.77 54809.01 88888.00 2015-09-30 18:16:39.906 273 11073.36 93.76 54809.05 88888.00 2015-09-30 18:16:40.406 273 11073.40 93.76 54809.01 88888.00 2015-09-30 18:16:40.906 273 11073.50 93.76 54808.97 88888.00 2015-09-30 18:16:41.406 273 11073.50 93.73 54809.00 88888.00 2015-09-30 18:16:41.906 273 11073.48 93.75 54809.07 88888.00 2015-09-30 18:16:42.406 273 11073.50 93.76 54809.05 88888.00 2015-09-30 18:16:42.906 273 11073.46 93.75 54809.03 88888.00 2015-09-30 18:16:43.406 273 11073.48 93.76 54808.97 88888.00 2015-09-30 18:16:43.906 273 11073.53 93.75 54809.00 88888.00 2015-09-30 18:16:44.406 273 11073.57 93.73 54809.01 88888.00 2015-09-30 18:16:44.906 273 11073.57 93.76 54809.04 88888.00 2015-09-30 18:16:45.406 273 11073.56 93.75 54808.99 88888.00 2015-09-30 18:16:45.906 273 11073.60 93.75 54808.99 88888.00 2015-09-30 18:16:46.406 273 11073.63 93.74 54809.01 88888.00 2015-09-30 18:16:46.906 273 11073.60 93.71 54809.01 88888.00 2015-09-30 18:16:47.406 273 11073.61 93.75 54809.01 88888.00 2015-09-30 18:16:47.906 273 11073.64 93.76 54809.03 88888.00 2015-09-30 18:16:48.406 273 11073.63 93.75 54808.99 88888.00 2015-09-30 18:16:48.906 273 11073.64 93.69 54808.95 88888.00 2015-09-30 18:16:49.406 273 11073.66 93.70 54808.95 88888.00 2015-09-30 18:16:49.906 273 11073.71 93.75 54808.98 88888.00 2015-09-30 18:16:50.406 273 11073.73 93.69 54808.96 88888.00 2015-09-30 18:16:50.906 273 11073.72 93.68 54808.99 88888.00 2015-09-30 18:16:51.406 273 11073.76 93.69 54808.97 88888.00 2015-09-30 18:16:51.906 273 11073.77 93.76 54808.98 88888.00 2015-09-30 18:16:52.406 273 11073.69 93.77 54808.96 88888.00 2015-09-30 18:16:52.906 273 11073.67 93.76 54808.86 88888.00 2015-09-30 18:16:53.406 273 11073.73 93.74 54808.84 88888.00 2015-09-30 18:16:53.906 273 11073.79 93.75 54808.88 88888.00 2015-09-30 18:16:54.406 273 11073.78 93.77 54808.83 88888.00 2015-09-30 18:16:54.906 273 11073.78 93.75 54808.82 88888.00 2015-09-30 18:16:55.406 273 11073.81 93.73 54808.75 88888.00 2015-09-30 18:16:55.906 273 11073.87 93.75 54808.72 88888.00 2015-09-30 18:16:56.406 273 11073.88 93.76 54808.78 88888.00 2015-09-30 18:16:56.906 273 11073.88 93.77 54808.82 88888.00 2015-09-30 18:16:57.406 273 11073.90 93.75 54808.92 88888.00 2015-09-30 18:16:57.906 273 11073.89 93.75 54808.95 88888.00 2015-09-30 18:16:58.406 273 11073.93 93.79 54808.88 88888.00 2015-09-30 18:16:58.906 273 11073.98 93.84 54808.90 88888.00 2015-09-30 18:16:59.406 273 11073.97 93.84 54808.96 88888.00 2015-09-30 18:16:59.906 273 11073.99 93.83 54808.92 88888.00 2015-09-30 18:17:00.406 273 11073.99 93.83 54808.86 88888.00 2015-09-30 18:17:00.906 273 11073.97 93.80 54808.80 88888.00 2015-09-30 18:17:01.406 273 11073.99 93.80 54808.72 88888.00 2015-09-30 18:17:01.906 273 11074.03 93.82 54808.69 88888.00 2015-09-30 18:17:02.406 273 11073.99 93.84 54808.75 88888.00 2015-09-30 18:17:02.906 273 11073.99 93.84 54808.73 88888.00 2015-09-30 18:17:03.406 273 11073.98 93.84 54808.73 88888.00 2015-09-30 18:17:03.906 273 11073.98 93.80 54808.66 88888.00 2015-09-30 18:17:04.406 273 11073.98 93.75 54808.68 88888.00 2015-09-30 18:17:04.906 273 11074.02 93.75 54808.72 88888.00 2015-09-30 18:17:05.406 273 11074.06 93.78 54808.68 88888.00 2015-09-30 18:17:05.906 273 11074.05 93.75 54808.64 88888.00 2015-09-30 18:17:06.406 273 11074.08 93.80 54808.61 88888.00 2015-09-30 18:17:06.906 273 11074.13 93.84 54808.63 88888.00 2015-09-30 18:17:07.406 273 11074.14 93.82 54808.62 88888.00 2015-09-30 18:17:07.906 273 11074.08 93.80 54808.65 88888.00 2015-09-30 18:17:08.406 273 11074.10 93.80 54808.72 88888.00 2015-09-30 18:17:08.906 273 11074.08 93.79 54808.68 88888.00 2015-09-30 18:17:09.406 273 11074.05 93.85 54808.62 88888.00 2015-09-30 18:17:09.906 273 11074.10 93.84 54808.66 88888.00 2015-09-30 18:17:10.406 273 11074.14 93.86 54808.64 88888.00 2015-09-30 18:17:10.906 273 11074.18 93.88 54808.57 88888.00 2015-09-30 18:17:11.406 273 11074.19 93.85 54808.59 88888.00 2015-09-30 18:17:11.906 273 11074.18 93.80 54808.57 88888.00 2015-09-30 18:17:12.406 273 11074.21 93.76 54808.57 88888.00 2015-09-30 18:17:12.906 273 11074.24 93.80 54808.54 88888.00 2015-09-30 18:17:13.406 273 11074.25 93.85 54808.59 88888.00 2015-09-30 18:17:13.906 273 11074.28 93.86 54808.64 88888.00 2015-09-30 18:17:14.406 273 11074.34 93.83 54808.60 88888.00 2015-09-30 18:17:14.906 273 11074.30 93.82 54808.56 88888.00 2015-09-30 18:17:15.406 273 11074.29 93.84 54808.61 88888.00 2015-09-30 18:17:15.906 273 11074.35 93.83 54808.57 88888.00 2015-09-30 18:17:16.406 273 11074.35 93.84 54808.60 88888.00 2015-09-30 18:17:16.906 273 11074.35 93.82 54808.57 88888.00 2015-09-30 18:17:17.406 273 11074.36 93.77 54808.61 88888.00 2015-09-30 18:17:17.906 273 11074.39 93.78 54808.68 88888.00 2015-09-30 18:17:18.406 273 11074.32 93.78 54808.70 88888.00 2015-09-30 18:17:18.906 273 11074.32 93.75 54808.64 88888.00 2015-09-30 18:17:19.406 273 11074.35 93.75 54808.63 88888.00 2015-09-30 18:17:19.906 273 11074.41 93.75 54808.52 88888.00 2015-09-30 18:17:20.406 273 11074.37 93.77 54808.57 88888.00 2015-09-30 18:17:20.906 273 11074.29 93.70 54808.60 88888.00 2015-09-30 18:17:21.406 273 11074.31 93.69 54808.56 88888.00 2015-09-30 18:17:21.906 273 11074.35 93.67 54808.52 88888.00 2015-09-30 18:17:22.406 273 11074.34 93.65 54808.49 88888.00 2015-09-30 18:17:22.906 273 11074.35 93.62 54808.51 88888.00 2015-09-30 18:17:23.406 273 11074.39 93.62 54808.52 88888.00 2015-09-30 18:17:23.906 273 11074.44 93.67 54808.45 88888.00 2015-09-30 18:17:24.406 273 11074.40 93.65 54808.44 88888.00 2015-09-30 18:17:24.906 273 11074.37 93.65 54808.43 88888.00 2015-09-30 18:17:25.406 273 11074.40 93.62 54808.48 88888.00 2015-09-30 18:17:25.906 273 11074.40 93.61 54808.54 88888.00 2015-09-30 18:17:26.406 273 11074.44 93.60 54808.60 88888.00 2015-09-30 18:17:26.906 273 11074.50 93.60 54808.79 88888.00 2015-09-30 18:17:27.406 273 11074.53 93.62 54808.68 88888.00 2015-09-30 18:17:27.906 273 11074.58 93.62 54808.57 88888.00 2015-09-30 18:17:28.406 273 11074.58 93.62 54808.53 88888.00 2015-09-30 18:17:28.906 273 11074.66 93.69 54808.54 88888.00 2015-09-30 18:17:29.406 273 11074.68 93.74 54808.53 88888.00 2015-09-30 18:17:29.906 273 11074.68 93.78 54808.47 88888.00 2015-09-30 18:17:30.406 273 11074.68 93.82 54808.43 88888.00 2015-09-30 18:17:30.906 273 11074.71 93.84 54808.44 88888.00 2015-09-30 18:17:31.406 273 11074.72 93.86 54808.43 88888.00 2015-09-30 18:17:31.906 273 11074.70 93.84 54808.48 88888.00 2015-09-30 18:17:32.406 273 11074.68 93.85 54808.45 88888.00 2015-09-30 18:17:32.906 273 11074.67 93.90 54808.44 88888.00 2015-09-30 18:17:33.406 273 11074.71 93.87 54808.48 88888.00 2015-09-30 18:17:33.906 273 11074.75 93.87 54808.48 88888.00 2015-09-30 18:17:34.406 273 11074.75 93.90 54808.51 88888.00 2015-09-30 18:17:34.906 273 11074.72 93.85 54808.55 88888.00 2015-09-30 18:17:35.406 273 11074.68 93.84 54808.49 88888.00 2015-09-30 18:17:35.906 273 11074.68 93.85 54808.52 88888.00 2015-09-30 18:17:36.406 273 11074.73 93.86 54808.60 88888.00 2015-09-30 18:17:36.906 273 11074.77 93.87 54808.62 88888.00 2015-09-30 18:17:37.406 273 11074.78 93.88 54808.61 88888.00 2015-09-30 18:17:37.906 273 11074.75 93.83 54808.59 88888.00 2015-09-30 18:17:38.406 273 11074.77 93.83 54808.65 88888.00 2015-09-30 18:17:38.906 273 11074.77 93.88 54808.65 88888.00 2015-09-30 18:17:39.406 273 11074.79 93.91 54808.65 88888.00 2015-09-30 18:17:39.906 273 11074.81 93.90 54808.63 88888.00 2015-09-30 18:17:40.406 273 11074.86 93.91 54808.59 88888.00 2015-09-30 18:17:40.906 273 11074.93 93.93 54808.56 88888.00 2015-09-30 18:17:41.406 273 11074.89 93.95 54808.56 88888.00 2015-09-30 18:17:41.906 273 11074.84 93.96 54808.57 88888.00 2015-09-30 18:17:42.406 273 11074.87 93.96 54808.56 88888.00 2015-09-30 18:17:42.906 273 11074.89 93.96 54808.56 88888.00 2015-09-30 18:17:43.406 273 11074.89 93.95 54808.55 88888.00 2015-09-30 18:17:43.906 273 11074.94 93.95 54808.62 88888.00 2015-09-30 18:17:44.406 273 11074.92 94.00 54808.69 88888.00 2015-09-30 18:17:44.906 273 11074.92 94.00 54808.88 88888.00 2015-09-30 18:17:45.407 273 11074.89 93.99 54808.97 88888.00 2015-09-30 18:17:45.907 273 11074.93 93.96 54808.81 88888.00 2015-09-30 18:17:46.407 273 11074.92 94.01 54808.70 88888.00 2015-09-30 18:17:46.907 273 11074.92 94.02 54808.66 88888.00 2015-09-30 18:17:47.407 273 11074.93 94.03 54808.77 88888.00 2015-09-30 18:17:47.907 273 11074.97 94.01 54808.74 88888.00 2015-09-30 18:17:48.407 273 11074.91 94.00 54808.66 88888.00 2015-09-30 18:17:48.907 273 11074.91 94.01 54808.65 88888.00 2015-09-30 18:17:49.407 273 11074.93 94.04 54808.66 88888.00 2015-09-30 18:17:49.907 273 11074.91 94.02 54808.71 88888.00 2015-09-30 18:17:50.407 273 11074.92 94.02 54808.70 88888.00 2015-09-30 18:17:50.907 273 11074.93 94.02 54808.63 88888.00 2015-09-30 18:17:51.407 273 11074.87 94.00 54808.56 88888.00 2015-09-30 18:17:51.907 273 11074.84 94.00 54808.59 88888.00 2015-09-30 18:17:52.407 273 11074.93 94.02 54808.56 88888.00 2015-09-30 18:17:52.907 273 11074.93 94.01 54808.61 88888.00 2015-09-30 18:17:53.407 273 11074.96 93.98 54808.54 88888.00 2015-09-30 18:17:53.907 273 11074.91 93.96 54808.44 88888.00 2015-09-30 18:17:54.407 273 11074.87 93.98 54808.60 88888.00 2015-09-30 18:17:54.907 273 11074.86 93.99 54808.64 88888.00 2015-09-30 18:17:55.407 273 11074.88 93.91 54808.55 88888.00 2015-09-30 18:17:55.907 273 11074.86 93.90 54808.54 88888.00 2015-09-30 18:17:56.407 273 11074.93 93.96 54808.56 88888.00 2015-09-30 18:17:56.907 273 11074.94 93.95 54808.60 88888.00 2015-09-30 18:17:57.407 273 11074.92 93.93 54808.68 88888.00 2015-09-30 18:17:57.907 273 11074.93 93.93 54808.63 88888.00 2015-09-30 18:17:58.407 273 11074.94 93.92 54808.55 88888.00 2015-09-30 18:17:58.907 273 11074.93 93.91 54808.57 88888.00 2015-09-30 18:17:59.407 273 11074.91 93.98 54808.71 88888.00 2015-09-30 18:17:59.907 273 11074.94 93.99 54808.80 88888.00 2015-09-30 18:18:00.407 273 11074.99 94.01 54808.64 88888.00 2015-09-30 18:18:00.907 273 11074.96 94.02 54808.62 88888.00 2015-09-30 18:18:01.407 273 11074.88 94.04 54808.54 88888.00 2015-09-30 18:18:01.907 273 11074.88 94.04 54808.40 88888.00 2015-09-30 18:18:02.407 273 11074.89 94.04 54808.39 88888.00 2015-09-30 18:18:02.907 273 11074.89 94.03 54808.38 88888.00 2015-09-30 18:18:03.407 273 11074.91 94.05 54808.40 88888.00 2015-09-30 18:18:03.907 273 11074.86 94.03 54808.40 88888.00 2015-09-30 18:18:04.407 273 11074.77 94.01 54808.40 88888.00 2015-09-30 18:18:04.907 273 11074.75 94.01 54808.46 88888.00 2015-09-30 18:18:05.407 273 11074.67 93.98 54808.48 88888.00 2015-09-30 18:18:05.907 273 11074.70 93.92 54808.47 88888.00 2015-09-30 18:18:06.407 273 11074.75 93.86 54808.45 88888.00 2015-09-30 18:18:06.907 273 11074.72 93.83 54808.45 88888.00 2015-09-30 18:18:07.407 273 11074.75 93.79 54808.49 88888.00 2015-09-30 18:18:07.907 273 11074.83 93.73 54808.57 88888.00 2015-09-30 18:18:08.407 273 11074.84 93.68 54808.57 88888.00 2015-09-30 18:18:08.907 273 11074.81 93.65 54808.63 88888.00 2015-09-30 18:18:09.407 273 11074.78 93.65 54808.69 88888.00 2015-09-30 18:18:09.907 273 11074.79 93.66 54808.74 88888.00 2015-09-30 18:18:10.407 273 11074.84 93.65 54808.63 88888.00 2015-09-30 18:18:10.907 273 11074.82 93.66 54808.53 88888.00 2015-09-30 18:18:11.407 273 11074.81 93.68 54808.59 88888.00 2015-09-30 18:18:11.907 273 11074.83 93.68 54808.63 88888.00 2015-09-30 18:18:12.407 273 11074.89 93.69 54808.66 88888.00 2015-09-30 18:18:12.907 273 11074.88 93.73 54808.70 88888.00 2015-09-30 18:18:13.407 273 11074.87 93.74 54808.70 88888.00 2015-09-30 18:18:13.907 273 11074.88 93.70 54808.89 88888.00 2015-09-30 18:18:14.407 273 11074.93 93.67 54808.86 88888.00 2015-09-30 18:18:14.907 273 11075.02 93.67 54808.83 88888.00 2015-09-30 18:18:15.407 273 11075.08 93.73 54808.81 88888.00 2015-09-30 18:18:15.907 273 11075.14 93.70 54808.65 88888.00 2015-09-30 18:18:16.407 273 11075.13 93.65 54808.59 88888.00 2015-09-30 18:18:16.907 273 11075.13 93.66 54808.59 88888.00 2015-09-30 18:18:17.407 273 11075.10 93.67 54808.64 88888.00 2015-09-30 18:18:17.907 273 11075.09 93.66 54808.56 88888.00 2015-09-30 18:18:18.407 273 11075.12 93.61 54808.60 88888.00 2015-09-30 18:18:18.907 273 11075.08 93.60 54808.70 88888.00 2015-09-30 18:18:19.407 273 11075.14 93.63 54808.73 88888.00 2015-09-30 18:18:19.907 273 11075.14 93.62 54808.74 88888.00 2015-09-30 18:18:20.407 273 11075.14 93.66 54808.74 88888.00 2015-09-30 18:18:20.907 273 11075.12 93.68 54808.74 88888.00 2015-09-30 18:18:21.407 273 11075.18 93.63 54808.81 88888.00 2015-09-30 18:18:21.907 273 11075.20 93.66 54808.81 88888.00 2015-09-30 18:18:22.407 273 11075.25 93.63 54808.78 88888.00 2015-09-30 18:18:22.907 273 11075.23 93.62 54808.79 88888.00 2015-09-30 18:18:23.407 273 11075.23 93.61 54808.77 88888.00 2015-09-30 18:18:23.907 273 11075.28 93.59 54808.79 88888.00 2015-09-30 18:18:24.407 273 11075.28 93.58 54808.86 88888.00 2015-09-30 18:18:24.907 273 11075.21 93.62 54808.83 88888.00 2015-09-30 18:18:25.407 273 11075.23 93.63 54808.81 88888.00 2015-09-30 18:18:25.907 273 11075.23 93.65 54808.80 88888.00 2015-09-30 18:18:26.407 273 11075.26 93.61 54808.87 88888.00 2015-09-30 18:18:26.907 273 11075.31 93.59 54808.84 88888.00 2015-09-30 18:18:27.407 273 11075.28 93.58 54808.86 88888.00 2015-09-30 18:18:27.907 273 11075.24 93.59 54808.86 88888.00 2015-09-30 18:18:28.407 273 11075.28 93.61 54808.79 88888.00 2015-09-30 18:18:28.907 273 11075.31 93.59 54808.90 88888.00 2015-09-30 18:18:29.407 273 11075.33 93.60 54808.95 88888.00 2015-09-30 18:18:29.907 273 11075.33 93.58 54808.91 88888.00 2015-09-30 18:18:30.407 273 11075.31 93.53 54808.92 88888.00 2015-09-30 18:18:30.907 273 11075.24 93.50 54809.04 88888.00 2015-09-30 18:18:31.407 273 11075.28 93.52 54809.06 88888.00 2015-09-30 18:18:31.907 273 11075.26 93.56 54808.95 88888.00 2015-09-30 18:18:32.407 273 11075.28 93.58 54808.88 88888.00 2015-09-30 18:18:32.907 273 11075.29 93.60 54808.84 88888.00 2015-09-30 18:18:33.407 273 11075.29 93.59 54808.80 88888.00 2015-09-30 18:18:33.907 273 11075.30 93.60 54808.82 88888.00 2015-09-30 18:18:34.407 273 11075.33 93.65 54808.88 88888.00 2015-09-30 18:18:34.907 273 11075.35 93.61 54808.88 88888.00 2015-09-30 18:18:35.407 273 11075.34 93.61 54808.88 88888.00 2015-09-30 18:18:35.907 273 11075.38 93.67 54808.86 88888.00 2015-09-30 18:18:36.407 273 11075.41 93.69 54808.81 88888.00 2015-09-30 18:18:36.907 273 11075.44 93.70 54808.84 88888.00 2015-09-30 18:18:37.407 273 11075.43 93.66 54808.92 88888.00 2015-09-30 18:18:37.907 273 11075.35 93.62 54808.92 88888.00 2015-09-30 18:18:38.407 273 11075.34 93.68 54808.89 88888.00 2015-09-30 18:18:38.907 273 11075.35 93.73 54808.98 88888.00 2015-09-30 18:18:39.407 273 11075.33 93.77 54808.99 88888.00 2015-09-30 18:18:39.907 273 11075.33 93.77 54808.96 88888.00 2015-09-30 18:18:40.407 273 11075.34 93.73 54808.87 88888.00 2015-09-30 18:18:40.907 273 11075.40 93.67 54808.81 88888.00 2015-09-30 18:18:41.407 273 11075.41 93.68 54808.80 88888.00 2015-09-30 18:18:41.907 273 11075.44 93.69 54808.84 88888.00 2015-09-30 18:18:42.407 273 11075.39 93.71 54808.78 88888.00 2015-09-30 18:18:42.907 273 11075.39 93.73 54808.80 88888.00 2015-09-30 18:18:43.407 273 11075.38 93.75 54808.82 88888.00 2015-09-30 18:18:43.907 273 11075.43 93.69 54808.77 88888.00 2015-09-30 18:18:44.407 273 11075.43 93.71 54808.78 88888.00 2015-09-30 18:18:44.907 273 11075.39 93.73 54808.98 88888.00 2015-09-30 18:18:45.407 273 11075.40 93.69 54808.97 88888.00 2015-09-30 18:18:45.907 273 11075.39 93.68 54808.98 88888.00 2015-09-30 18:18:46.407 273 11075.36 93.71 54808.89 88888.00 2015-09-30 18:18:46.907 273 11075.43 93.74 54808.87 88888.00 2015-09-30 18:18:47.407 273 11075.41 93.75 54808.89 88888.00 2015-09-30 18:18:47.907 273 11075.44 93.80 54808.90 88888.00 2015-09-30 18:18:48.407 273 11075.50 93.86 54808.98 88888.00 2015-09-30 18:18:48.907 273 11075.55 93.90 54808.96 88888.00 2015-09-30 18:18:49.407 273 11075.55 93.90 54809.00 88888.00 2015-09-30 18:18:49.907 273 11075.50 93.86 54809.15 88888.00 2015-09-30 18:18:50.407 273 11075.50 93.85 54809.19 88888.00 2015-09-30 18:18:50.907 273 11075.49 93.84 54809.07 88888.00 2015-09-30 18:18:51.407 273 11075.52 93.86 54809.04 88888.00 2015-09-30 18:18:51.907 273 11075.56 93.92 54809.07 88888.00 2015-09-30 18:18:52.407 273 11075.54 93.96 54809.08 88888.00 2015-09-30 18:18:52.907 273 11075.57 94.00 54809.03 88888.00 2015-09-30 18:18:53.407 273 11075.56 94.02 54808.98 88888.00 2015-09-30 18:18:53.907 273 11075.70 94.02 54808.95 88888.00 2015-09-30 18:18:54.407 273 11075.81 94.03 54808.97 88888.00 2015-09-30 18:18:54.907 273 11075.87 94.04 54808.91 88888.00 2015-09-30 18:18:55.407 273 11076.01 94.07 54808.89 88888.00 2015-09-30 18:18:55.907 273 11076.03 93.96 54808.89 88888.00 2015-09-30 18:18:56.407 273 11076.04 93.85 54809.05 88888.00 2015-09-30 18:18:56.907 273 11076.04 93.59 54809.14 88888.00 2015-09-30 18:18:57.407 273 11075.96 93.42 54809.14 88888.00 2015-09-30 18:18:57.907 273 11075.87 93.36 54809.16 88888.00 2015-09-30 18:18:58.407 273 11075.64 93.24 54809.18 88888.00 2015-09-30 18:18:58.907 273 11075.55 93.29 54809.13 88888.00 2015-09-30 18:18:59.407 273 11075.50 93.29 54809.14 88888.00 2015-09-30 18:18:59.907 273 11075.54 93.34 54809.14 88888.00 2015-09-30 18:19:00.407 273 11075.59 93.37 54809.12 88888.00 2015-09-30 18:19:00.907 273 11075.54 93.39 54809.14 88888.00 2015-09-30 18:19:01.407 273 11075.39 93.43 54809.15 88888.00 2015-09-30 18:19:01.907 273 11075.39 93.46 54809.12 88888.00 2015-09-30 18:19:02.407 273 11075.39 93.46 54809.08 88888.00 2015-09-30 18:19:02.907 273 11075.40 93.46 54809.13 88888.00 2015-09-30 18:19:03.407 273 11075.43 93.45 54809.21 88888.00 2015-09-30 18:19:03.907 273 11075.49 93.48 54809.23 88888.00 2015-09-30 18:19:04.407 273 11075.45 93.54 54809.10 88888.00 2015-09-30 18:19:04.907 273 11075.41 93.56 54809.09 88888.00 2015-09-30 18:19:05.407 273 11075.45 93.60 54809.12 88888.00 2015-09-30 18:19:05.907 273 11075.43 93.63 54809.12 88888.00 2015-09-30 18:19:06.407 273 11075.44 93.62 54809.13 88888.00 2015-09-30 18:19:06.907 273 11075.45 93.63 54809.15 88888.00 2015-09-30 18:19:07.407 273 11075.47 93.65 54809.12 88888.00 2015-09-30 18:19:07.907 273 11075.46 93.67 54809.06 88888.00 2015-09-30 18:19:08.407 273 11075.50 93.66 54809.12 88888.00 2015-09-30 18:19:08.907 273 11075.56 93.69 54809.36 88888.00 2015-09-30 18:19:09.407 273 11075.68 93.69 54809.30 88888.00 2015-09-30 18:19:09.907 273 11075.82 93.75 54809.17 88888.00 2015-09-30 18:19:10.407 273 11075.90 93.83 54809.08 88888.00 2015-09-30 18:19:10.907 273 11075.86 93.85 54809.01 88888.00 2015-09-30 18:19:11.407 273 11075.86 93.87 54808.96 88888.00 2015-09-30 18:19:11.907 273 11075.86 93.87 54808.99 88888.00 2015-09-30 18:19:12.407 273 11075.87 93.87 54809.06 88888.00 2015-09-30 18:19:12.907 273 11075.83 93.93 54809.09 88888.00 2015-09-30 18:19:13.407 273 11075.90 93.99 54809.03 88888.00 2015-09-30 18:19:13.907 273 11075.81 93.99 54809.09 88888.00 2015-09-30 18:19:14.407 273 11075.77 93.98 54809.13 88888.00 2015-09-30 18:19:14.907 273 11075.71 93.96 54809.19 88888.00 2015-09-30 18:19:15.407 273 11075.62 93.92 54809.19 88888.00 2015-09-30 18:19:15.907 273 11075.55 93.85 54809.22 88888.00 2015-09-30 18:19:16.407 273 11075.57 93.82 54809.27 88888.00 2015-09-30 18:19:16.907 273 11075.54 93.83 54809.17 88888.00 2015-09-30 18:19:17.407 273 11075.49 93.80 54809.09 88888.00 2015-09-30 18:19:17.907 273 11075.44 93.78 54809.19 88888.00 2015-09-30 18:19:18.407 273 11075.50 93.75 54809.17 88888.00 2015-09-30 18:19:18.907 273 11075.54 93.73 54809.18 88888.00 2015-09-30 18:19:19.407 273 11075.60 93.67 54809.13 88888.00 2015-09-30 18:19:19.907 273 11075.57 93.68 54809.04 88888.00 2015-09-30 18:19:20.407 273 11075.55 93.78 54808.90 88888.00 2015-09-30 18:19:20.907 273 11075.51 93.91 54808.82 88888.00 2015-09-30 18:19:21.407 273 11075.45 94.01 54808.89 88888.00 2015-09-30 18:19:21.907 273 11075.46 94.01 54808.90 88888.00 2015-09-30 18:19:22.407 273 11075.59 94.01 54808.88 88888.00 2015-09-30 18:19:22.907 273 11075.65 94.01 54808.90 88888.00 2015-09-30 18:19:23.407 273 11075.62 94.02 54808.89 88888.00 2015-09-30 18:19:23.907 273 11075.62 93.95 54808.87 88888.00 2015-09-30 18:19:24.407 273 11075.64 93.95 54808.90 88888.00 2015-09-30 18:19:24.907 273 11075.66 93.99 54808.92 88888.00 2015-09-30 18:19:25.407 273 11075.66 93.98 54808.91 88888.00 2015-09-30 18:19:25.907 273 11075.65 93.94 54808.98 88888.00 2015-09-30 18:19:26.407 273 11075.70 93.93 54808.95 88888.00 2015-09-30 18:19:26.907 273 11075.70 93.98 54808.92 88888.00 2015-09-30 18:19:27.407 273 11075.66 94.03 54808.97 88888.00 2015-09-30 18:19:27.907 273 11075.70 93.99 54809.04 88888.00 2015-09-30 18:19:28.407 273 11075.73 93.99 54809.04 88888.00 2015-09-30 18:19:28.907 273 11075.73 93.99 54809.09 88888.00 2015-09-30 18:19:29.407 273 11075.60 94.00 54809.13 88888.00 2015-09-30 18:19:29.907 273 11075.62 94.01 54809.05 88888.00 2015-09-30 18:19:30.407 273 11075.66 94.02 54809.08 88888.00 2015-09-30 18:19:30.907 273 11075.67 94.05 54809.15 88888.00 2015-09-30 18:19:31.407 273 11075.70 94.04 54809.14 88888.00 2015-09-30 18:19:31.907 273 11075.68 94.01 54809.09 88888.00 2015-09-30 18:19:32.407 273 11075.65 94.02 54809.13 88888.00 2015-09-30 18:19:32.907 273 11075.68 94.10 54809.13 88888.00 2015-09-30 18:19:33.407 273 11075.72 94.09 54809.15 88888.00 2015-09-30 18:19:33.907 273 11075.70 94.12 54809.14 88888.00 2015-09-30 18:19:34.407 273 11075.66 94.17 54809.19 88888.00 2015-09-30 18:19:34.907 273 11075.61 94.13 54809.14 88888.00 2015-09-30 18:19:35.407 273 11075.66 94.05 54809.08 88888.00 2015-09-30 18:19:35.907 273 11075.66 94.05 54809.03 88888.00 2015-09-30 18:19:36.407 273 11075.65 94.08 54808.84 88888.00 2015-09-30 18:19:36.907 273 11075.67 94.05 54808.98 88888.00 2015-09-30 18:19:37.407 273 11075.70 94.07 54808.97 88888.00 2015-09-30 18:19:37.907 273 11075.77 94.10 54809.10 88888.00 2015-09-30 18:19:38.407 273 11075.87 94.11 54809.27 88888.00 2015-09-30 18:19:38.907 273 11075.85 94.15 54809.32 88888.00 2015-09-30 18:19:39.407 273 11075.76 94.18 54809.32 88888.00 2015-09-30 18:19:39.907 273 11075.77 94.19 54809.30 88888.00 2015-09-30 18:19:40.407 273 11075.73 94.18 54809.30 88888.00 2015-09-30 18:19:40.907 273 11075.56 94.08 54809.34 88888.00 2015-09-30 18:19:41.407 273 11075.52 93.95 54809.25 88888.00 2015-09-30 18:19:41.907 273 11075.55 93.84 54809.25 88888.00 2015-09-30 18:19:42.407 273 11075.65 93.79 54809.17 88888.00 2015-09-30 18:19:42.907 273 11075.64 93.79 54809.22 88888.00 2015-09-30 18:19:43.407 273 11075.50 93.73 54809.15 88888.00 2015-09-30 18:19:43.907 273 11075.44 93.76 54809.09 88888.00 2015-09-30 18:19:44.407 273 11075.47 93.83 54809.06 88888.00 2015-09-30 18:19:44.907 273 11075.56 93.83 54808.99 88888.00 2015-09-30 18:19:45.407 273 11075.65 93.79 54808.93 88888.00 2015-09-30 18:19:45.907 273 11075.65 93.73 54808.84 88888.00 2015-09-30 18:19:46.407 273 11075.65 93.68 54808.74 88888.00 2015-09-30 18:19:46.907 273 11075.72 93.69 54808.71 88888.00 2015-09-30 18:19:47.407 273 11075.78 93.71 54808.66 88888.00 2015-09-30 18:19:47.907 273 11075.82 93.68 54808.63 88888.00 2015-09-30 18:19:48.407 273 11075.81 93.63 54808.45 88888.00 2015-09-30 18:19:48.907 273 11075.86 93.65 54808.42 88888.00 2015-09-30 18:19:49.407 273 11075.86 93.67 54808.42 88888.00 2015-09-30 18:19:49.907 273 11075.81 93.61 54808.49 88888.00 2015-09-30 18:19:50.407 273 11075.85 93.66 54808.39 88888.00 2015-09-30 18:19:50.907 273 11075.94 93.74 54808.39 88888.00 2015-09-30 18:19:51.407 273 11075.94 93.73 54808.43 88888.00 2015-09-30 18:19:51.907 273 11075.96 93.73 54808.46 88888.00 2015-09-30 18:19:52.407 273 11075.97 93.71 54808.48 88888.00 2015-09-30 18:19:52.907 273 11076.07 93.76 54808.55 88888.00 2015-09-30 18:19:53.407 273 11076.08 93.79 54808.60 88888.00 2015-09-30 18:19:53.907 273 11076.07 93.78 54808.68 88888.00 2015-09-30 18:19:54.407 273 11076.13 93.83 54808.66 88888.00 2015-09-30 18:19:54.907 273 11076.14 93.85 54808.59 88888.00 2015-09-30 18:19:55.407 273 11076.13 93.86 54808.68 88888.00 2015-09-30 18:19:55.907 273 11076.13 93.90 54808.72 88888.00 2015-09-30 18:19:56.407 273 11076.15 93.93 54808.73 88888.00 2015-09-30 18:19:56.907 273 11076.17 93.96 54808.71 88888.00 2015-09-30 18:19:57.407 273 11076.24 94.02 54808.72 88888.00 2015-09-30 18:19:57.907 273 11076.29 94.04 54808.79 88888.00 2015-09-30 18:19:58.407 273 11076.24 94.07 54808.83 88888.00 2015-09-30 18:19:58.907 273 11076.28 94.09 54808.81 88888.00 2015-09-30 18:19:59.407 273 11076.27 94.03 54808.84 88888.00 2015-09-30 18:19:59.907 273 11076.24 94.01 54808.95 88888.00 2015-09-30 18:20:00.407 273 11076.28 94.03 54809.04 88888.00 2015-09-30 18:20:00.907 273 11076.28 94.03 54809.00 88888.00 2015-09-30 18:20:01.407 273 11076.27 94.04 54809.04 88888.00 2015-09-30 18:20:01.907 273 11076.28 94.08 54808.99 88888.00 2015-09-30 18:20:02.407 273 11076.23 94.08 54809.15 88888.00 2015-09-30 18:20:02.907 273 11076.19 94.08 54809.15 88888.00 2015-09-30 18:20:03.407 273 11076.25 94.07 54809.25 88888.00 2015-09-30 18:20:03.907 273 11076.20 94.07 54809.22 88888.00 2015-09-30 18:20:04.407 273 11076.19 94.08 54809.24 88888.00 2015-09-30 18:20:04.907 273 11076.17 94.11 54809.22 88888.00 2015-09-30 18:20:05.407 273 11076.15 94.16 54809.21 88888.00 2015-09-30 18:20:05.907 273 11076.13 94.11 54809.27 88888.00 2015-09-30 18:20:06.407 273 11076.08 94.08 54809.33 88888.00 2015-09-30 18:20:06.907 273 11076.11 94.10 54809.28 88888.00 2015-09-30 18:20:07.407 273 11076.11 94.11 54809.31 88888.00 2015-09-30 18:20:07.907 273 11076.14 94.11 54809.24 88888.00 2015-09-30 18:20:08.407 273 11076.13 94.12 54809.31 88888.00 2015-09-30 18:20:08.907 273 11076.18 94.16 54809.30 88888.00 2015-09-30 18:20:09.407 273 11076.22 94.13 54809.22 88888.00 2015-09-30 18:20:09.907 273 11076.20 94.16 54809.30 88888.00 2015-09-30 18:20:10.407 273 11076.18 94.17 54809.69 88888.00 2015-09-30 18:20:10.907 273 11076.28 94.13 54809.22 88888.00 2015-09-30 18:20:11.407 273 11076.30 94.13 54809.09 88888.00 2015-09-30 18:20:11.907 273 11076.28 94.10 54809.17 88888.00 2015-09-30 18:20:12.407 273 11076.27 94.09 54809.23 88888.00 2015-09-30 18:20:12.907 273 11076.30 94.12 54809.15 88888.00 2015-09-30 18:20:13.407 273 11076.43 94.16 54809.12 88888.00 2015-09-30 18:20:13.907 273 11076.38 94.13 54809.16 88888.00 2015-09-30 18:20:14.407 273 11076.35 94.15 54809.18 88888.00 2015-09-30 18:20:14.907 273 11076.36 94.17 54809.18 88888.00 2015-09-30 18:20:15.407 273 11076.48 94.17 54809.17 88888.00 2015-09-30 18:20:15.907 273 11076.53 94.16 54809.22 88888.00 2015-09-30 18:20:16.407 273 11076.56 94.21 54809.16 88888.00 2015-09-30 18:20:16.907 273 11076.61 94.21 54809.21 88888.00 2015-09-30 18:20:17.407 273 11076.64 94.22 54809.21 88888.00 2015-09-30 18:20:17.907 273 11076.62 94.22 54809.10 88888.00 2015-09-30 18:20:18.407 273 11076.70 94.26 54809.08 88888.00 2015-09-30 18:20:18.907 273 11076.72 94.32 54809.10 88888.00 2015-09-30 18:20:19.407 273 11076.76 94.36 54809.13 88888.00 2015-09-30 18:20:19.907 273 11076.81 94.32 54809.09 88888.00 2015-09-30 18:20:20.407 273 11076.82 94.32 54808.99 88888.00 2015-09-30 18:20:20.907 273 11076.88 94.34 54808.96 88888.00 2015-09-30 18:20:21.407 273 11076.87 94.39 54809.04 88888.00 2015-09-30 18:20:21.907 273 11076.82 94.36 54808.92 88888.00 2015-09-30 18:20:22.407 273 11076.82 94.29 54808.88 88888.00 2015-09-30 18:20:22.907 273 11076.92 94.22 54808.86 88888.00 2015-09-30 18:20:23.407 273 11076.92 94.22 54808.91 88888.00 2015-09-30 18:20:23.907 273 11076.95 94.22 54808.95 88888.00 2015-09-30 18:20:24.407 273 11076.90 94.22 54808.95 88888.00 2015-09-30 18:20:24.907 273 11076.96 94.20 54808.79 88888.00 2015-09-30 18:20:25.407 273 11077.00 94.15 54808.71 88888.00 2015-09-30 18:20:25.907 273 11077.01 94.12 54808.75 88888.00 2015-09-30 18:20:26.407 273 11076.98 94.19 54808.74 88888.00 2015-09-30 18:20:26.907 273 11076.95 94.18 54808.70 88888.00 2015-09-30 18:20:27.407 273 11076.91 94.05 54808.68 88888.00 2015-09-30 18:20:27.907 273 11076.83 93.96 54808.64 88888.00 2015-09-30 18:20:28.407 273 11076.75 93.93 54808.61 88888.00 2015-09-30 18:20:28.907 273 11076.76 93.92 54808.53 88888.00 2015-09-30 18:20:29.407 273 11076.72 93.98 54808.60 88888.00 2015-09-30 18:20:29.907 273 11076.76 94.05 54808.68 88888.00 2015-09-30 18:20:30.407 273 11076.77 94.12 54808.68 88888.00 2015-09-30 18:20:30.907 273 11076.75 94.13 54808.65 88888.00 2015-09-30 18:20:31.407 273 11076.77 94.15 54808.66 88888.00 2015-09-30 18:20:31.907 273 11076.71 94.05 54808.74 88888.00 2015-09-30 18:20:32.407 273 11076.51 93.95 54808.82 88888.00 2015-09-30 18:20:32.907 273 11076.38 93.90 54808.86 88888.00 2015-09-30 18:20:33.407 273 11076.27 93.82 54808.86 88888.00 2015-09-30 18:20:33.907 273 11076.20 93.78 54808.91 88888.00 2015-09-30 18:20:34.407 273 11076.17 93.79 54808.91 88888.00 2015-09-30 18:20:34.907 273 11076.14 93.76 54808.96 88888.00 2015-09-30 18:20:35.407 273 11076.13 93.78 54809.04 88888.00 2015-09-30 18:20:35.907 273 11076.09 93.83 54808.96 88888.00 2015-09-30 18:20:36.407 273 11076.02 93.94 54808.93 88888.00 2015-09-30 18:20:36.907 273 11076.14 94.03 54809.01 88888.00 2015-09-30 18:20:37.407 273 11076.23 94.03 54809.08 88888.00 2015-09-30 18:20:37.907 273 11076.33 94.07 54809.06 88888.00 2015-09-30 18:20:38.407 273 11076.41 94.20 54809.05 88888.00 2015-09-30 18:20:38.907 273 11076.54 94.41 54808.96 88888.00 2015-09-30 18:20:39.407 273 11076.53 94.42 54808.96 88888.00 2015-09-30 18:20:39.907 273 11076.45 94.41 54808.99 88888.00 2015-09-30 18:20:40.407 273 11076.34 94.27 54809.05 88888.00 2015-09-30 18:20:40.907 273 11076.17 94.01 54809.07 88888.00 2015-09-30 18:20:41.407 273 11076.08 93.87 54809.15 88888.00 2015-09-30 18:20:41.907 273 11076.13 93.69 54809.16 88888.00 2015-09-30 18:20:42.407 273 11076.18 93.66 54809.14 88888.00 2015-09-30 18:20:42.907 273 11076.33 93.56 54809.13 88888.00 2015-09-30 18:20:43.407 273 11076.34 93.54 54808.99 88888.00 2015-09-30 18:20:43.907 273 11076.40 93.57 54808.98 88888.00 2015-09-30 18:20:44.407 273 11076.43 93.63 54808.96 88888.00 2015-09-30 18:20:44.907 273 11076.46 93.67 54809.08 88888.00 2015-09-30 18:20:45.407 273 11076.43 93.71 54809.16 88888.00 2015-09-30 18:20:45.907 273 11076.45 93.77 54809.05 88888.00 2015-09-30 18:20:46.407 273 11076.49 93.79 54808.99 88888.00 2015-09-30 18:20:46.907 273 11076.48 93.85 54809.00 88888.00 2015-09-30 18:20:47.407 273 11076.43 93.83 54809.10 88888.00 2015-09-30 18:20:47.907 273 11076.49 93.80 54809.14 88888.00 2015-09-30 18:20:48.407 273 11076.55 93.83 54809.06 88888.00 2015-09-30 18:20:48.907 273 11076.55 93.84 54809.01 88888.00 2015-09-30 18:20:49.407 273 11076.56 93.91 54808.99 88888.00 2015-09-30 18:20:49.907 273 11076.59 93.91 54809.00 88888.00 2015-09-30 18:20:50.407 273 11076.58 93.86 54808.99 88888.00 2015-09-30 18:20:50.907 273 11076.56 93.88 54809.09 88888.00 2015-09-30 18:20:51.407 273 11076.53 93.91 54809.08 88888.00 2015-09-30 18:20:51.907 273 11076.59 93.92 54809.06 88888.00 2015-09-30 18:20:52.407 273 11076.62 93.90 54809.08 88888.00 2015-09-30 18:20:52.907 273 11076.66 93.91 54809.06 88888.00 2015-09-30 18:20:53.407 273 11076.66 93.91 54808.99 88888.00 2015-09-30 18:20:53.907 273 11076.64 93.92 54809.09 88888.00 2015-09-30 18:20:54.407 273 11076.67 93.90 54809.09 88888.00 2015-09-30 18:20:54.907 273 11076.70 93.88 54809.08 88888.00 2015-09-30 18:20:55.407 273 11076.72 93.87 54809.04 88888.00 2015-09-30 18:20:55.907 273 11076.72 93.88 54809.01 88888.00 2015-09-30 18:20:56.407 273 11076.65 93.92 54809.04 88888.00 2015-09-30 18:20:56.907 273 11076.60 93.92 54809.00 88888.00 2015-09-30 18:20:57.407 273 11076.56 93.90 54809.01 88888.00 2015-09-30 18:20:57.907 273 11076.56 93.95 54808.98 88888.00 2015-09-30 18:20:58.407 273 11076.61 93.99 54809.00 88888.00 2015-09-30 18:20:58.907 273 11076.65 93.93 54809.01 88888.00 2015-09-30 18:20:59.407 273 11076.69 93.93 54808.92 88888.00 2015-09-30 18:20:59.907 273 11076.69 93.98 54808.93 88888.00 2015-09-30 18:21:00.407 273 11076.74 94.01 54808.95 88888.00 2015-09-30 18:21:00.907 273 11076.74 94.08 54808.95 88888.00 2015-09-30 18:21:01.407 273 11076.69 94.07 54808.92 88888.00 2015-09-30 18:21:01.907 273 11076.76 94.05 54808.93 88888.00 2015-09-30 18:21:02.407 273 11076.72 94.12 54809.00 88888.00 2015-09-30 18:21:02.907 273 11076.69 94.11 54809.00 88888.00 2015-09-30 18:21:03.407 273 11076.67 94.07 54808.91 88888.00 2015-09-30 18:21:03.907 273 11076.72 94.05 54808.87 88888.00 2015-09-30 18:21:04.407 273 11076.74 94.01 54808.95 88888.00 2015-09-30 18:21:04.907 273 11076.71 93.95 54808.92 88888.00 2015-09-30 18:21:05.408 273 11076.72 93.96 54808.97 88888.00 2015-09-30 18:21:05.908 273 11076.81 93.93 54809.04 88888.00 2015-09-30 18:21:06.408 273 11076.86 93.70 54808.99 88888.00 2015-09-30 18:21:06.908 273 11076.86 93.71 54809.05 88888.00 2015-09-30 18:21:07.408 273 11076.80 93.78 54809.06 88888.00 2015-09-30 18:21:07.908 273 11076.80 93.84 54809.14 88888.00 2015-09-30 18:21:08.408 273 11076.80 93.86 54809.23 88888.00 2015-09-30 18:21:08.908 273 11076.83 93.84 54809.24 88888.00 2015-09-30 18:21:09.408 273 11076.80 93.86 54809.23 88888.00 2015-09-30 18:21:09.908 273 11076.85 93.93 54809.26 88888.00 2015-09-30 18:21:10.408 273 11076.90 93.96 54809.24 88888.00 2015-09-30 18:21:10.908 273 11076.88 93.93 54809.33 88888.00 2015-09-30 18:21:11.408 273 11076.86 93.87 54809.50 88888.00 2015-09-30 18:21:11.908 273 11076.82 93.88 54809.45 88888.00 2015-09-30 18:21:12.408 273 11076.83 93.93 54809.21 88888.00 2015-09-30 18:21:12.908 273 11076.82 93.94 54809.12 88888.00 2015-09-30 18:21:13.408 273 11076.83 94.01 54809.06 88888.00 2015-09-30 18:21:13.908 273 11076.83 94.07 54808.99 88888.00 2015-09-30 18:21:14.408 273 11076.83 94.09 54809.00 88888.00 2015-09-30 18:21:14.908 273 11076.85 94.07 54808.98 88888.00 2015-09-30 18:21:15.408 273 11076.86 94.08 54808.98 88888.00 2015-09-30 18:21:15.908 273 11076.92 94.08 54808.97 88888.00 2015-09-30 18:21:16.408 273 11076.95 93.94 54808.95 88888.00 2015-09-30 18:21:16.908 273 11076.92 93.99 54808.91 88888.00 2015-09-30 18:21:17.408 273 11076.91 94.03 54808.93 88888.00 2015-09-30 18:21:17.908 273 11076.96 93.99 54808.87 88888.00 2015-09-30 18:21:18.408 273 11076.97 93.99 54808.90 88888.00 2015-09-30 18:21:18.908 273 11076.98 94.04 54808.88 88888.00 2015-09-30 18:21:19.408 273 11076.98 94.02 54808.87 88888.00 2015-09-30 18:21:19.908 273 11076.97 94.03 54808.93 88888.00 2015-09-30 18:21:20.408 273 11076.96 93.99 54809.03 88888.00 2015-09-30 18:21:20.908 273 11077.00 93.93 54809.06 88888.00 2015-09-30 18:21:21.408 273 11077.07 93.86 54809.22 88888.00 2015-09-30 18:21:21.908 273 11077.12 93.88 54809.28 88888.00 2015-09-30 18:21:22.408 273 11077.16 93.93 54809.40 88888.00 2015-09-30 18:21:22.908 273 11077.17 93.94 54809.47 88888.00 2015-09-30 18:21:23.408 273 11077.19 94.01 54809.50 88888.00 2015-09-30 18:21:23.908 273 11077.24 94.10 54809.52 88888.00 2015-09-30 18:21:24.408 273 11077.29 94.19 54809.62 88888.00 2015-09-30 18:21:24.908 273 11077.33 94.30 54809.73 88888.00 2015-09-30 18:21:25.408 273 11077.37 94.38 54809.76 88888.00 2015-09-30 18:21:25.908 273 11077.42 94.45 54809.84 88888.00 2015-09-30 18:21:26.408 273 11077.43 94.56 54809.80 88888.00 2015-09-30 18:21:26.908 273 11077.45 94.58 54809.66 88888.00 2015-09-30 18:21:27.408 273 11077.42 94.67 54809.51 88888.00 2015-09-30 18:21:27.908 273 11077.42 94.77 54809.47 88888.00 2015-09-30 18:21:28.408 273 11077.42 94.83 54809.43 88888.00 2015-09-30 18:21:28.908 273 11077.40 94.85 54809.45 88888.00 2015-09-30 18:21:29.408 273 11077.47 94.85 54809.45 88888.00 2015-09-30 18:21:29.908 273 11077.63 94.84 54809.47 88888.00 2015-09-30 18:21:30.408 273 11077.70 94.81 54809.53 88888.00 2015-09-30 18:21:30.908 273 11077.89 94.61 54809.68 88888.00 2015-09-30 18:21:31.408 273 11078.05 94.39 54809.79 88888.00 2015-09-30 18:21:31.908 273 11078.18 94.13 54809.98 88888.00 2015-09-30 18:21:32.408 273 11078.29 93.91 54810.17 88888.00 2015-09-30 18:21:32.908 273 11078.41 93.79 54810.37 88888.00 2015-09-30 18:21:33.408 273 11078.42 93.67 54810.40 88888.00 2015-09-30 18:21:33.908 273 11078.37 93.51 54810.31 88888.00 2015-09-30 18:21:34.408 273 11078.36 93.41 54810.23 88888.00 2015-09-30 18:21:34.908 273 11078.37 93.33 54810.27 88888.00 2015-09-30 18:21:35.408 273 11078.41 93.23 54810.32 88888.00 2015-09-30 18:21:35.908 273 11078.42 93.16 54810.26 88888.00 2015-09-30 18:21:36.408 273 11078.34 93.08 54810.17 88888.00 2015-09-30 18:21:36.908 273 11078.32 93.08 54810.11 88888.00 2015-09-30 18:21:37.408 273 11078.24 93.08 54810.19 88888.00 2015-09-30 18:21:37.908 273 11078.24 93.07 54810.24 88888.00 2015-09-30 18:21:38.408 273 11078.26 93.09 54810.29 88888.00 2015-09-30 18:21:38.908 273 11078.27 93.19 54810.33 88888.00 2015-09-30 18:21:39.408 273 11078.23 93.24 54810.45 88888.00 2015-09-30 18:21:39.908 273 11078.23 93.29 54810.53 88888.00 2015-09-30 18:21:40.408 273 11078.32 93.31 54810.63 88888.00 2015-09-30 18:21:40.908 273 11078.36 93.33 54810.71 88888.00 2015-09-30 18:21:41.408 273 11078.37 93.33 54810.75 88888.00 2015-09-30 18:21:41.908 273 11078.41 93.32 54810.75 88888.00 2015-09-30 18:21:42.408 273 11078.45 93.33 54810.80 88888.00 2015-09-30 18:21:42.908 273 11078.43 93.35 54810.81 88888.00 2015-09-30 18:21:43.408 273 11078.47 93.34 54810.89 88888.00 2015-09-30 18:21:43.908 273 11078.48 93.34 54810.88 88888.00 2015-09-30 18:21:44.408 273 11078.48 93.35 54810.90 88888.00 2015-09-30 18:21:44.908 273 11078.39 93.41 54810.94 88888.00 2015-09-30 18:21:45.408 273 11078.45 93.39 54810.90 88888.00 2015-09-30 18:21:45.908 273 11078.52 93.41 54810.85 88888.00 2015-09-30 18:21:46.408 273 11078.44 93.44 54810.93 88888.00 2015-09-30 18:21:46.908 273 11078.48 93.45 54811.00 88888.00 2015-09-30 18:21:47.408 273 11078.50 93.45 54811.10 88888.00 2015-09-30 18:21:47.908 273 11078.50 93.48 54811.11 88888.00 2015-09-30 18:21:48.408 273 11078.48 93.48 54811.09 88888.00 2015-09-30 18:21:48.908 273 11078.53 93.50 54811.03 88888.00 2015-09-30 18:21:49.408 273 11078.57 93.50 54811.05 88888.00 2015-09-30 18:21:49.908 273 11078.58 93.51 54811.03 88888.00 2015-09-30 18:21:50.408 273 11078.55 93.54 54811.06 88888.00 2015-09-30 18:21:50.908 273 11078.60 93.51 54811.02 88888.00 2015-09-30 18:21:51.408 273 11078.54 93.62 54810.97 88888.00 2015-09-30 18:21:51.908 273 11078.57 93.69 54810.89 88888.00 2015-09-30 18:21:52.408 273 11078.63 93.66 54810.88 88888.00 2015-09-30 18:21:52.908 273 11078.58 93.66 54810.83 88888.00 2015-09-30 18:21:53.408 273 11078.58 93.67 54810.82 88888.00 2015-09-30 18:21:53.908 273 11078.53 93.71 54810.82 88888.00 2015-09-30 18:21:54.408 273 11078.50 93.76 54810.84 88888.00 2015-09-30 18:21:54.908 273 11078.48 93.76 54810.80 88888.00 2015-09-30 18:21:55.408 273 11078.43 93.73 54810.76 88888.00 2015-09-30 18:21:55.908 273 11078.44 93.73 54810.71 88888.00 2015-09-30 18:21:56.408 273 11078.37 93.74 54810.73 88888.00 2015-09-30 18:21:56.908 273 11078.34 93.70 54810.73 88888.00 2015-09-30 18:21:57.408 273 11078.29 93.61 54810.75 88888.00 2015-09-30 18:21:57.908 273 11078.24 93.56 54810.75 88888.00 2015-09-30 18:21:58.408 273 11078.26 93.54 54810.77 88888.00 2015-09-30 18:21:58.908 273 11078.23 93.54 54810.75 88888.00 2015-09-30 18:21:59.408 273 11078.28 93.45 54810.81 88888.00 2015-09-30 18:21:59.908 273 11078.33 93.35 54810.82 88888.00 2015-09-30 18:22:00.408 273 11078.34 93.34 54810.84 88888.00 2015-09-30 18:22:00.908 273 11078.28 93.33 54810.85 88888.00 2015-09-30 18:22:01.408 273 11078.32 93.33 54810.88 88888.00 2015-09-30 18:22:01.908 273 11078.34 93.27 54810.94 88888.00 2015-09-30 18:22:02.408 273 11078.44 93.20 54810.93 88888.00 2015-09-30 18:22:02.908 273 11078.41 93.20 54811.00 88888.00 2015-09-30 18:22:03.408 273 11078.38 93.27 54810.99 88888.00 2015-09-30 18:22:03.908 273 11078.43 93.25 54811.00 88888.00 2015-09-30 18:22:04.408 273 11078.41 93.23 54810.97 88888.00 2015-09-30 18:22:04.908 273 11078.45 93.33 54810.81 88888.00 2015-09-30 18:22:05.408 273 11078.53 93.25 54810.65 88888.00 2015-09-30 18:22:05.908 273 11078.55 93.25 54810.61 88888.00 2015-09-30 18:22:06.408 273 11078.55 93.27 54810.54 88888.00 2015-09-30 18:22:06.908 273 11078.55 93.31 54810.44 88888.00 2015-09-30 18:22:07.408 273 11078.55 93.37 54810.33 88888.00 2015-09-30 18:22:07.908 273 11078.62 93.46 54810.18 88888.00 2015-09-30 18:22:08.408 273 11078.66 93.56 54809.94 88888.00 2015-09-30 18:22:08.908 273 11078.65 93.67 54809.80 88888.00 2015-09-30 18:22:09.408 273 11078.57 93.73 54809.63 88888.00 2015-09-30 18:22:09.908 273 11078.52 93.77 54809.47 88888.00 2015-09-30 18:22:10.408 273 11078.48 93.85 54809.52 88888.00 2015-09-30 18:22:10.908 273 11078.47 93.83 54809.48 88888.00 2015-09-30 18:22:11.408 273 11078.45 93.78 54809.51 88888.00 2015-09-30 18:22:11.908 273 11078.36 93.76 54809.53 88888.00 2015-09-30 18:22:12.408 273 11078.32 93.75 54809.62 88888.00 2015-09-30 18:22:12.908 273 11078.34 93.68 54809.69 88888.00 2015-09-30 18:22:13.408 273 11078.33 93.60 54809.83 88888.00 2015-09-30 18:22:13.908 273 11078.24 93.54 54809.79 88888.00 2015-09-30 18:22:14.408 273 11078.27 93.46 54809.93 88888.00 2015-09-30 18:22:14.908 273 11078.28 93.45 54809.87 88888.00 2015-09-30 18:22:15.408 273 11078.33 93.43 54809.84 88888.00 2015-09-30 18:22:15.908 273 11078.44 93.43 54809.87 88888.00 2015-09-30 18:22:16.408 273 11078.47 93.43 54809.91 88888.00 2015-09-30 18:22:16.908 273 11078.44 93.44 54809.92 88888.00 2015-09-30 18:22:17.408 273 11078.39 93.45 54809.98 88888.00 2015-09-30 18:22:17.908 273 11078.36 93.46 54810.03 88888.00 2015-09-30 18:22:18.408 273 11078.43 93.46 54810.02 88888.00 2015-09-30 18:22:18.908 273 11078.47 93.46 54810.11 88888.00 2015-09-30 18:22:19.408 273 11078.44 93.42 54810.18 88888.00 2015-09-30 18:22:19.908 273 11078.43 93.40 54810.24 88888.00 2015-09-30 18:22:20.408 273 11078.45 93.40 54810.35 88888.00 2015-09-30 18:22:20.908 273 11078.48 93.33 54810.40 88888.00 2015-09-30 18:22:21.408 273 11078.53 93.29 54810.52 88888.00 2015-09-30 18:22:21.908 273 11078.60 93.29 54810.57 88888.00 2015-09-30 18:22:22.408 273 11078.62 93.31 54810.70 88888.00 2015-09-30 18:22:22.908 273 11078.68 93.31 54810.77 88888.00 2015-09-30 18:22:23.408 273 11078.70 93.33 54810.73 88888.00 2015-09-30 18:22:23.908 273 11078.74 93.31 54810.71 88888.00 2015-09-30 18:22:24.408 273 11078.66 93.27 54810.84 88888.00 2015-09-30 18:22:24.908 273 11078.63 93.23 54810.88 88888.00 2015-09-30 18:22:25.408 273 11078.73 93.24 54810.91 88888.00 2015-09-30 18:22:25.908 273 11078.75 93.26 54810.96 88888.00 2015-09-30 18:22:26.408 273 11078.76 93.31 54810.88 88888.00 2015-09-30 18:22:26.908 273 11078.78 93.28 54810.73 88888.00 2015-09-30 18:22:27.408 273 11078.75 93.25 54810.70 88888.00 2015-09-30 18:22:27.908 273 11078.70 93.22 54810.71 88888.00 2015-09-30 18:22:28.408 273 11078.73 93.19 54810.71 88888.00 2015-09-30 18:22:28.908 273 11078.78 93.17 54810.71 88888.00 2015-09-30 18:22:29.408 273 11078.73 93.18 54810.79 88888.00 2015-09-30 18:22:29.908 273 11078.62 93.20 54810.72 88888.00 2015-09-30 18:22:30.408 273 11078.59 93.31 54810.72 88888.00 2015-09-30 18:22:30.908 273 11078.58 93.31 54810.82 88888.00 2015-09-30 18:22:31.408 273 11078.58 93.25 54810.83 88888.00 2015-09-30 18:22:31.908 273 11078.52 93.19 54810.75 88888.00 2015-09-30 18:22:32.408 273 11078.45 93.23 54810.76 88888.00 2015-09-30 18:22:32.908 273 11078.50 93.20 54810.76 88888.00 2015-09-30 18:22:33.408 273 11078.50 93.19 54810.85 88888.00 2015-09-30 18:22:33.908 273 11078.45 93.16 54810.79 88888.00 2015-09-30 18:22:34.408 273 11078.52 93.15 54810.84 88888.00 2015-09-30 18:22:34.908 273 11078.53 93.16 54810.88 88888.00 2015-09-30 18:22:35.408 273 11078.55 93.14 54810.87 88888.00 2015-09-30 18:22:35.908 273 11078.52 93.14 54810.90 88888.00 2015-09-30 18:22:36.408 273 11078.50 93.09 54810.94 88888.00 2015-09-30 18:22:36.908 273 11078.54 93.09 54811.00 88888.00 2015-09-30 18:22:37.408 273 11078.53 93.11 54811.01 88888.00 2015-09-30 18:22:37.908 273 11078.50 93.07 54811.03 88888.00 2015-09-30 18:22:38.408 273 11078.53 93.08 54811.05 88888.00 2015-09-30 18:22:38.908 273 11078.58 93.11 54811.08 88888.00 2015-09-30 18:22:39.408 273 11078.59 93.11 54811.12 88888.00 2015-09-30 18:22:39.908 273 11078.59 93.09 54811.11 88888.00 2015-09-30 18:22:40.408 273 11078.60 93.06 54811.06 88888.00 2015-09-30 18:22:40.908 273 11078.60 93.06 54811.11 88888.00 2015-09-30 18:22:41.408 273 11078.60 93.07 54811.20 88888.00 2015-09-30 18:22:41.908 273 11078.60 93.08 54811.18 88888.00 2015-09-30 18:22:42.408 273 11078.64 93.02 54811.21 88888.00 2015-09-30 18:22:42.908 273 11078.62 92.98 54811.24 88888.00 2015-09-30 18:22:43.408 273 11078.59 93.07 54811.24 88888.00 2015-09-30 18:22:43.908 273 11078.53 93.07 54811.27 88888.00 2015-09-30 18:22:44.408 273 11078.54 93.02 54811.26 88888.00 2015-09-30 18:22:44.908 273 11078.55 93.00 54811.24 88888.00 2015-09-30 18:22:45.408 273 11078.58 93.02 54811.19 88888.00 2015-09-30 18:22:45.908 273 11078.62 93.00 54811.15 88888.00 2015-09-30 18:22:46.408 273 11078.57 93.11 54811.11 88888.00 2015-09-30 18:22:46.908 273 11078.53 93.15 54811.24 88888.00 2015-09-30 18:22:47.408 273 11078.44 93.05 54811.33 88888.00 2015-09-30 18:22:47.908 273 11078.52 93.03 54811.28 88888.00 2015-09-30 18:22:48.408 273 11078.52 93.05 54811.23 88888.00 2015-09-30 18:22:48.908 273 11078.48 93.05 54811.21 88888.00 2015-09-30 18:22:49.408 273 11078.53 93.05 54811.25 88888.00 2015-09-30 18:22:49.908 273 11078.57 93.03 54811.18 88888.00 2015-09-30 18:22:50.408 273 11078.55 93.06 54811.19 88888.00 2015-09-30 18:22:50.908 273 11078.50 93.09 54811.24 88888.00 2015-09-30 18:22:51.408 273 11078.58 93.07 54811.29 88888.00 2015-09-30 18:22:51.908 273 11078.59 93.02 54811.32 88888.00 2015-09-30 18:22:52.408 273 11078.57 93.03 54811.32 88888.00 2015-09-30 18:22:52.908 273 11078.53 93.08 54811.45 88888.00 2015-09-30 18:22:53.408 273 11078.50 93.05 54811.44 88888.00 2015-09-30 18:22:53.908 273 11078.53 93.00 54811.34 88888.00 2015-09-30 18:22:54.408 273 11078.58 93.01 54811.33 88888.00 2015-09-30 18:22:54.908 273 11078.59 92.99 54811.33 88888.00 2015-09-30 18:22:55.408 273 11078.49 92.92 54811.31 88888.00 2015-09-30 18:22:55.908 273 11078.49 92.86 54811.28 88888.00 2015-09-30 18:22:56.408 273 11078.52 92.89 54811.26 88888.00 2015-09-30 18:22:56.908 273 11078.47 92.87 54811.25 88888.00 2015-09-30 18:22:57.408 273 11078.43 92.87 54811.16 88888.00 2015-09-30 18:22:57.908 273 11078.36 92.83 54811.25 88888.00 2015-09-30 18:22:58.408 273 11078.36 92.81 54811.26 88888.00 2015-09-30 18:22:58.908 273 11078.39 92.78 54811.35 88888.00 2015-09-30 18:22:59.408 273 11078.43 92.76 54811.33 88888.00 2015-09-30 18:22:59.908 273 11078.43 92.73 54811.33 88888.00 2015-09-30 18:23:00.408 273 11078.38 92.75 54811.42 88888.00 2015-09-30 18:23:00.908 273 11078.32 92.77 54811.41 88888.00 2015-09-30 18:23:01.408 273 11078.31 92.81 54811.35 88888.00 2015-09-30 18:23:01.908 273 11078.23 92.80 54811.36 88888.00 2015-09-30 18:23:02.408 273 11078.21 92.84 54811.37 88888.00 2015-09-30 18:23:02.908 273 11078.27 92.90 54811.41 88888.00 2015-09-30 18:23:03.408 273 11078.31 92.92 54811.37 88888.00 2015-09-30 18:23:03.908 273 11078.26 92.95 54811.44 88888.00 2015-09-30 18:23:04.408 273 11078.20 92.99 54811.46 88888.00 2015-09-30 18:23:04.908 273 11078.23 92.99 54811.53 88888.00 2015-09-30 18:23:05.408 273 11078.20 93.00 54811.59 88888.00 2015-09-30 18:23:05.908 273 11078.21 93.07 54811.72 88888.00 2015-09-30 18:23:06.408 273 11078.21 93.09 54811.71 88888.00 2015-09-30 18:23:06.908 273 11078.22 93.10 54811.69 88888.00 2015-09-30 18:23:07.408 273 11078.29 93.03 54811.72 88888.00 2015-09-30 18:23:07.908 273 11078.31 93.02 54811.78 88888.00 2015-09-30 18:23:08.408 273 11078.37 93.06 54811.82 88888.00 2015-09-30 18:23:08.908 273 11078.41 93.02 54811.82 88888.00 2015-09-30 18:23:09.408 273 11078.39 93.00 54811.90 88888.00 2015-09-30 18:23:09.908 273 11078.37 93.06 54811.90 88888.00 2015-09-30 18:23:10.408 273 11078.37 93.08 54811.86 88888.00 2015-09-30 18:23:10.908 273 11078.36 93.01 54811.97 88888.00 2015-09-30 18:23:11.408 273 11078.31 92.95 54812.02 88888.00 2015-09-30 18:23:11.908 273 11078.36 92.94 54812.03 88888.00 2015-09-30 18:23:12.408 273 11078.39 92.93 54812.06 88888.00 2015-09-30 18:23:12.908 273 11078.38 92.91 54812.13 88888.00 2015-09-30 18:23:13.408 273 11078.37 92.94 54812.17 88888.00 2015-09-30 18:23:13.908 273 11078.34 93.03 54812.26 88888.00 2015-09-30 18:23:14.408 273 11078.29 93.02 54812.21 88888.00 2015-09-30 18:23:14.908 273 11078.31 92.99 54812.28 88888.00 2015-09-30 18:23:15.408 273 11078.33 92.93 54812.35 88888.00 2015-09-30 18:23:15.908 273 11078.31 92.92 54812.35 88888.00 2015-09-30 18:23:16.408 273 11078.29 92.94 54812.33 88888.00 2015-09-30 18:23:16.908 273 11078.33 92.98 54812.37 88888.00 2015-09-30 18:23:17.408 273 11078.31 92.98 54812.41 88888.00 2015-09-30 18:23:17.908 273 11078.24 93.00 54812.38 88888.00 2015-09-30 18:23:18.408 273 11078.22 92.95 54812.30 88888.00 2015-09-30 18:23:18.908 273 11078.27 92.95 54812.30 88888.00 2015-09-30 18:23:19.408 273 11078.26 92.94 54812.41 88888.00 2015-09-30 18:23:19.908 273 11078.32 92.93 54812.48 88888.00 2015-09-30 18:23:20.408 273 11078.28 92.90 54812.50 88888.00 2015-09-30 18:23:20.908 273 11078.28 92.94 54812.54 88888.00 2015-09-30 18:23:21.408 273 11078.28 92.93 54812.57 88888.00 2015-09-30 18:23:21.908 273 11078.31 92.93 54812.55 88888.00 2015-09-30 18:23:22.408 273 11078.27 92.99 54812.57 88888.00 2015-09-30 18:23:22.908 273 11078.31 93.01 54812.58 88888.00 2015-09-30 18:23:23.408 273 11078.27 93.00 54812.56 88888.00 2015-09-30 18:23:23.908 273 11078.24 93.06 54812.52 88888.00 2015-09-30 18:23:24.408 273 11078.24 93.03 54812.47 88888.00 2015-09-30 18:23:24.908 273 11078.22 92.95 54812.50 88888.00 2015-09-30 18:23:25.408 273 11078.22 92.95 54812.56 88888.00 2015-09-30 18:23:25.908 273 11078.24 92.97 54812.52 88888.00 2015-09-30 18:23:26.408 273 11078.24 92.98 54812.50 88888.00 2015-09-30 18:23:26.908 273 11078.24 92.95 54812.45 88888.00 2015-09-30 18:23:27.408 273 11078.21 92.99 54812.55 88888.00 2015-09-30 18:23:27.908 273 11078.17 93.05 54812.55 88888.00 2015-09-30 18:23:28.408 273 11078.22 93.10 54812.48 88888.00 2015-09-30 18:23:28.908 273 11078.21 93.08 54812.51 88888.00 2015-09-30 18:23:29.408 273 11078.21 93.01 54812.54 88888.00 2015-09-30 18:23:29.908 273 11078.21 92.98 54812.54 88888.00 2015-09-30 18:23:30.408 273 11078.16 92.97 54812.56 88888.00 2015-09-30 18:23:30.908 273 11078.21 92.98 54812.60 88888.00 2015-09-30 18:23:31.408 273 11078.18 92.94 54812.64 88888.00 2015-09-30 18:23:31.908 273 11078.17 92.94 54812.58 88888.00 2015-09-30 18:23:32.408 273 11078.16 92.97 54812.61 88888.00 2015-09-30 18:23:32.908 273 11078.16 93.02 54812.56 88888.00 2015-09-30 18:23:33.408 273 11078.18 93.05 54812.59 88888.00 2015-09-30 18:23:33.908 273 11078.15 93.07 54812.60 88888.00 2015-09-30 18:23:34.408 273 11078.07 93.11 54812.59 88888.00 2015-09-30 18:23:34.908 273 11078.08 93.10 54812.63 88888.00 2015-09-30 18:23:35.408 273 11078.12 93.08 54812.64 88888.00 2015-09-30 18:23:35.908 273 11078.13 93.05 54812.61 88888.00 2015-09-30 18:23:36.408 273 11078.11 93.00 54812.58 88888.00 2015-09-30 18:23:36.908 273 11078.08 92.99 54812.56 88888.00 2015-09-30 18:23:37.408 273 11078.05 92.97 54812.55 88888.00 2015-09-30 18:23:37.908 273 11078.08 93.01 54812.49 88888.00 2015-09-30 18:23:38.408 273 11078.05 93.02 54812.55 88888.00 2015-09-30 18:23:38.908 273 11078.08 93.05 54812.56 88888.00 2015-09-30 18:23:39.408 273 11078.10 93.07 54812.56 88888.00 2015-09-30 18:23:39.908 273 11078.11 93.05 54812.58 88888.00 2015-09-30 18:23:40.408 273 11078.13 93.03 54812.54 88888.00 2015-09-30 18:23:40.908 273 11078.12 93.00 54812.56 88888.00 2015-09-30 18:23:41.408 273 11078.13 93.00 54812.46 88888.00 2015-09-30 18:23:41.908 273 11078.10 92.99 54812.46 88888.00 2015-09-30 18:23:42.408 273 11078.11 93.00 54812.45 88888.00 2015-09-30 18:23:42.908 273 11078.13 92.95 54812.45 88888.00 2015-09-30 18:23:43.408 273 11078.16 92.93 54812.48 88888.00 2015-09-30 18:23:43.908 273 11078.13 92.90 54812.40 88888.00 2015-09-30 18:23:44.408 273 11078.13 92.90 54812.41 88888.00 2015-09-30 18:23:44.908 273 11078.12 92.93 54812.54 88888.00 2015-09-30 18:23:45.408 273 11078.11 92.89 54812.55 88888.00 2015-09-30 18:23:45.908 273 11078.10 92.91 54812.52 88888.00 2015-09-30 18:23:46.408 273 11078.18 92.95 54812.60 88888.00 2015-09-30 18:23:46.908 273 11078.13 92.94 54812.66 88888.00 2015-09-30 18:23:47.408 273 11078.12 92.95 54812.66 88888.00 2015-09-30 18:23:47.908 273 11078.16 92.97 54812.63 88888.00 2015-09-30 18:23:48.408 273 11078.16 92.92 54812.61 88888.00 2015-09-30 18:23:48.908 273 11078.13 92.94 54812.70 88888.00 2015-09-30 18:23:49.408 273 11078.20 92.99 54812.68 88888.00 2015-09-30 18:23:49.908 273 11078.27 92.99 54812.63 88888.00 2015-09-30 18:23:50.408 273 11078.18 92.99 54812.76 88888.00 2015-09-30 18:23:50.908 273 11078.16 93.02 54812.78 88888.00 2015-09-30 18:23:51.408 273 11078.12 93.02 54812.72 88888.00 2015-09-30 18:23:51.908 273 11078.13 93.06 54812.75 88888.00 2015-09-30 18:23:52.408 273 11078.17 93.03 54812.77 88888.00 2015-09-30 18:23:52.908 273 11078.20 93.00 54812.77 88888.00 2015-09-30 18:23:53.408 273 11078.24 92.98 54812.82 88888.00 2015-09-30 18:23:53.908 273 11078.17 92.99 54812.81 88888.00 2015-09-30 18:23:54.408 273 11078.17 93.01 54812.83 88888.00 2015-09-30 18:23:54.908 273 11078.20 93.01 54812.89 88888.00 2015-09-30 18:23:55.408 273 11078.22 92.99 54812.89 88888.00 2015-09-30 18:23:55.908 273 11078.21 93.02 54812.83 88888.00 2015-09-30 18:23:56.408 273 11078.20 93.03 54812.80 88888.00 2015-09-30 18:23:56.908 273 11078.23 93.02 54812.86 88888.00 2015-09-30 18:23:57.408 273 11078.20 93.02 54812.85 88888.00 2015-09-30 18:23:57.908 273 11078.21 93.05 54812.82 88888.00 2015-09-30 18:23:58.408 273 11078.21 93.02 54812.78 88888.00 2015-09-30 18:23:58.908 273 11078.23 93.05 54812.81 88888.00 2015-09-30 18:23:59.408 273 11078.23 93.03 54812.82 88888.00 2015-09-30 18:23:59.908 273 11078.21 92.99 54812.85 88888.00 2015-09-30 18:24:00.408 273 11078.28 92.97 54812.78 88888.00 2015-09-30 18:24:00.908 273 11078.22 92.97 54812.81 88888.00 2015-09-30 18:24:01.408 273 11078.17 92.95 54812.83 88888.00 2015-09-30 18:24:01.908 273 11078.15 92.97 54812.82 88888.00 2015-09-30 18:24:02.408 273 11078.21 92.94 54812.76 88888.00 2015-09-30 18:24:02.908 273 11078.21 93.00 54812.74 88888.00 2015-09-30 18:24:03.408 273 11078.17 93.03 54812.80 88888.00 2015-09-30 18:24:03.908 273 11078.17 93.03 54812.82 88888.00 2015-09-30 18:24:04.408 273 11078.18 93.06 54812.87 88888.00 2015-09-30 18:24:04.908 273 11078.18 93.02 54812.80 88888.00 2015-09-30 18:24:05.408 273 11078.18 93.03 54812.83 88888.00 2015-09-30 18:24:05.908 273 11078.16 93.07 54812.90 88888.00 2015-09-30 18:24:06.408 273 11078.12 93.09 54812.95 88888.00 2015-09-30 18:24:06.908 273 11078.12 93.09 54812.90 88888.00 2015-09-30 18:24:07.408 273 11078.22 93.18 54812.86 88888.00 2015-09-30 18:24:07.908 273 11078.28 93.24 54813.00 88888.00 2015-09-30 18:24:08.408 273 11078.23 93.23 54813.01 88888.00 2015-09-30 18:24:08.908 273 11078.20 93.27 54813.00 88888.00 2015-09-30 18:24:09.408 273 11078.23 93.23 54812.96 88888.00 2015-09-30 18:24:09.908 273 11078.23 93.20 54812.87 88888.00 2015-09-30 18:24:10.408 273 11078.29 93.22 54812.91 88888.00 2015-09-30 18:24:10.908 273 11078.27 93.22 54812.89 88888.00 2015-09-30 18:24:11.408 273 11078.31 93.22 54812.94 88888.00 2015-09-30 18:24:11.908 273 11078.27 93.24 54812.96 88888.00 2015-09-30 18:24:12.408 273 11078.27 93.29 54812.94 88888.00 2015-09-30 18:24:12.908 273 11078.27 93.36 54812.76 88888.00 2015-09-30 18:24:13.408 273 11078.24 93.26 54812.72 88888.00 2015-09-30 18:24:13.908 273 11078.28 93.22 54812.64 88888.00 2015-09-30 18:24:14.408 273 11078.31 93.18 54812.57 88888.00 2015-09-30 18:24:14.908 273 11078.24 93.20 54812.56 88888.00 2015-09-30 18:24:15.408 273 11078.24 93.20 54812.65 88888.00 2015-09-30 18:24:15.908 273 11078.29 93.20 54812.59 88888.00 2015-09-30 18:24:16.408 273 11078.31 93.15 54812.59 88888.00 2015-09-30 18:24:16.908 273 11078.28 93.03 54812.73 88888.00 2015-09-30 18:24:17.408 273 11078.36 93.02 54812.64 88888.00 2015-09-30 18:24:17.908 273 11078.31 93.08 54812.54 88888.00 2015-09-30 18:24:18.408 273 11078.32 93.11 54812.52 88888.00 2015-09-30 18:24:18.908 273 11078.34 93.14 54812.57 88888.00 2015-09-30 18:24:19.408 273 11078.38 93.10 54812.59 88888.00 2015-09-30 18:24:19.908 273 11078.44 93.02 54812.69 88888.00 2015-09-30 18:24:20.408 273 11078.43 92.98 54812.69 88888.00 2015-09-30 18:24:20.908 273 11078.41 92.93 54812.68 88888.00 2015-09-30 18:24:21.408 273 11078.45 92.90 54812.69 88888.00 2015-09-30 18:24:21.908 273 11078.45 92.92 54812.72 88888.00 2015-09-30 18:24:22.408 273 11078.47 92.95 54812.75 88888.00 2015-09-30 18:24:22.908 273 11078.45 92.93 54812.75 88888.00 2015-09-30 18:24:23.408 273 11078.44 92.91 54812.70 88888.00 2015-09-30 18:24:23.908 273 11078.48 93.00 54812.61 88888.00 2015-09-30 18:24:24.408 273 11078.45 93.02 54812.61 88888.00 2015-09-30 18:24:24.908 273 11078.52 93.02 54812.66 88888.00 2015-09-30 18:24:25.408 273 11078.48 93.02 54812.63 88888.00 2015-09-30 18:24:25.908 273 11078.43 93.02 54812.65 88888.00 2015-09-30 18:24:26.408 273 11078.41 93.01 54812.61 88888.00 2015-09-30 18:24:26.908 273 11078.42 93.02 54812.64 88888.00 2015-09-30 18:24:27.408 273 11078.43 93.02 54812.57 88888.00 2015-09-30 18:24:27.908 273 11078.52 93.07 54812.57 88888.00 2015-09-30 18:24:28.408 273 11078.57 93.00 54812.54 88888.00 2015-09-30 18:24:28.908 273 11078.47 93.00 54812.54 88888.00 2015-09-30 18:24:29.408 273 11078.50 92.99 54812.55 88888.00 2015-09-30 18:24:29.908 273 11078.50 93.03 54812.55 88888.00 2015-09-30 18:24:30.408 273 11078.53 93.05 54812.55 88888.00 2015-09-30 18:24:30.908 273 11078.57 93.00 54812.56 88888.00 2015-09-30 18:24:31.408 273 11078.57 93.00 54812.56 88888.00 2015-09-30 18:24:31.908 273 11078.58 93.01 54812.64 88888.00 2015-09-30 18:24:32.408 273 11078.64 93.05 54812.57 88888.00 2015-09-30 18:24:32.908 273 11078.60 93.00 54812.56 88888.00 2015-09-30 18:24:33.408 273 11078.53 92.99 54812.51 88888.00 2015-09-30 18:24:33.908 273 11078.54 93.00 54812.43 88888.00 2015-09-30 18:24:34.408 273 11078.53 93.01 54812.45 88888.00 2015-09-30 18:24:34.908 273 11078.50 93.01 54812.49 88888.00 2015-09-30 18:24:35.408 273 11078.58 92.99 54812.52 88888.00 2015-09-30 18:24:35.908 273 11078.54 93.02 54812.54 88888.00 2015-09-30 18:24:36.408 273 11078.60 93.03 54812.52 88888.00 2015-09-30 18:24:36.908 273 11078.63 93.03 54812.50 88888.00 2015-09-30 18:24:37.408 273 11078.57 93.06 54812.47 88888.00 2015-09-30 18:24:37.908 273 11078.50 93.09 54812.56 88888.00 2015-09-30 18:24:38.408 273 11078.52 93.08 54812.52 88888.00 2015-09-30 18:24:38.908 273 11078.57 93.07 54812.50 88888.00 2015-09-30 18:24:39.408 273 11078.59 93.05 54812.51 88888.00 2015-09-30 18:24:39.908 273 11078.58 93.08 54812.50 88888.00 2015-09-30 18:24:40.408 273 11078.58 93.05 54812.47 88888.00 2015-09-30 18:24:40.908 273 11078.49 93.02 54812.54 88888.00 2015-09-30 18:24:41.408 273 11078.47 93.05 54812.83 88888.00 2015-09-30 18:24:41.908 273 11078.53 93.06 54812.56 88888.00 2015-09-30 18:24:42.408 273 11078.57 93.08 54812.46 88888.00 2015-09-30 18:24:42.908 273 11078.59 93.14 54812.47 88888.00 2015-09-30 18:24:43.408 273 11078.66 93.10 54812.47 88888.00 2015-09-30 18:24:43.908 273 11078.69 93.11 54812.37 88888.00 2015-09-30 18:24:44.408 273 11078.66 93.17 54812.38 88888.00 2015-09-30 18:24:44.908 273 11078.69 93.16 54812.37 88888.00 2015-09-30 18:24:45.409 273 11078.68 93.14 54812.38 88888.00 2015-09-30 18:24:45.909 273 11078.70 93.09 54812.39 88888.00 2015-09-30 18:24:46.409 273 11078.74 93.12 54812.39 88888.00 2015-09-30 18:24:46.909 273 11078.71 93.11 54812.41 88888.00 2015-09-30 18:24:47.409 273 11078.68 93.11 54812.40 88888.00 2015-09-30 18:24:47.909 273 11078.71 93.10 54812.30 88888.00 2015-09-30 18:24:48.409 273 11078.70 93.09 54812.25 88888.00 2015-09-30 18:24:48.909 273 11078.80 93.11 54812.21 88888.00 2015-09-30 18:24:49.409 273 11078.74 93.14 54812.28 88888.00 2015-09-30 18:24:49.909 273 11078.68 93.11 54812.31 88888.00 2015-09-30 18:24:50.409 273 11078.64 93.10 54812.32 88888.00 2015-09-30 18:24:50.909 273 11078.63 93.09 54812.32 88888.00 2015-09-30 18:24:51.409 273 11078.63 93.07 54812.33 88888.00 2015-09-30 18:24:51.909 273 11078.63 93.00 54812.34 88888.00 2015-09-30 18:24:52.409 273 11078.63 92.95 54812.39 88888.00 2015-09-30 18:24:52.909 273 11078.62 92.94 54812.37 88888.00 2015-09-30 18:24:53.409 273 11078.65 92.89 54812.31 88888.00 2015-09-30 18:24:53.909 273 11078.73 92.91 54812.30 88888.00 2015-09-30 18:24:54.409 273 11078.79 92.90 54812.25 88888.00 2015-09-30 18:24:54.909 273 11078.80 92.89 54812.20 88888.00 2015-09-30 18:24:55.409 273 11078.81 92.91 54812.26 88888.00 2015-09-30 18:24:55.909 273 11078.81 92.95 54812.19 88888.00 2015-09-30 18:24:56.409 273 11078.81 92.99 54812.14 88888.00 2015-09-30 18:24:56.909 273 11078.83 93.01 54812.13 88888.00 2015-09-30 18:24:57.409 273 11078.79 92.98 54812.11 88888.00 2015-09-30 18:24:57.909 273 11078.81 92.92 54812.22 88888.00 2015-09-30 18:24:58.409 273 11078.83 92.91 54812.31 88888.00 2015-09-30 18:24:58.909 273 11078.79 92.90 54812.34 88888.00 2015-09-30 18:24:59.409 273 11078.75 92.82 54812.40 88888.00 2015-09-30 18:24:59.909 273 11078.75 92.82 54812.42 88888.00 2015-09-30 18:25:00.409 273 11078.73 92.84 54812.41 88888.00 2015-09-30 18:25:00.909 273 11078.73 92.83 54812.40 88888.00 2015-09-30 18:25:01.409 273 11078.71 92.83 54812.50 88888.00 2015-09-30 18:25:01.909 273 11078.70 92.86 54812.48 88888.00 2015-09-30 18:25:02.409 273 11078.78 92.85 54812.37 88888.00 2015-09-30 18:25:02.909 273 11078.73 92.89 54812.38 88888.00 2015-09-30 18:25:03.409 273 11078.73 92.86 54812.39 88888.00 2015-09-30 18:25:03.909 273 11078.80 92.90 54812.40 88888.00 2015-09-30 18:25:04.409 273 11078.78 92.91 54812.41 88888.00 2015-09-30 18:25:04.909 273 11078.76 92.92 54812.43 88888.00 2015-09-30 18:25:05.409 273 11078.76 92.91 54812.34 88888.00 2015-09-30 18:25:05.909 273 11078.79 92.90 54812.32 88888.00 2015-09-30 18:25:06.409 273 11078.78 92.89 54812.37 88888.00 2015-09-30 18:25:06.909 273 11078.76 92.91 54812.49 88888.00 2015-09-30 18:25:07.409 273 11078.80 92.85 54812.54 88888.00 2015-09-30 18:25:07.909 273 11078.80 92.92 54812.55 88888.00 2015-09-30 18:25:08.409 273 11078.80 92.94 54812.45 88888.00 2015-09-30 18:25:08.909 273 11078.71 92.92 54812.37 88888.00 2015-09-30 18:25:09.409 273 11078.74 93.00 54812.31 88888.00 2015-09-30 18:25:09.909 273 11078.76 93.11 54812.31 88888.00 2015-09-30 18:25:10.409 273 11078.80 93.17 54812.33 88888.00 2015-09-30 18:25:10.909 273 11078.86 93.17 54812.38 88888.00 2015-09-30 18:25:11.409 273 11078.85 93.11 54812.38 88888.00 2015-09-30 18:25:11.909 273 11078.80 93.07 54812.37 88888.00 2015-09-30 18:25:12.409 273 11078.86 93.11 54812.40 88888.00 2015-09-30 18:25:12.909 273 11078.88 93.20 54812.37 88888.00 2015-09-30 18:25:13.409 273 11078.90 93.29 54812.31 88888.00 2015-09-30 18:25:13.909 273 11078.88 93.26 54812.31 88888.00 2015-09-30 18:25:14.409 273 11078.84 93.25 54812.38 88888.00 2015-09-30 18:25:14.909 273 11078.85 93.20 54812.42 88888.00 2015-09-30 18:25:15.409 273 11078.88 93.19 54812.42 88888.00 2015-09-30 18:25:15.909 273 11078.92 93.22 54812.40 88888.00 2015-09-30 18:25:16.409 273 11078.92 93.25 54812.42 88888.00 2015-09-30 18:25:16.909 273 11078.91 93.24 54812.43 88888.00 2015-09-30 18:25:17.409 273 11078.94 93.25 54812.51 88888.00 2015-09-30 18:25:17.909 273 11079.01 93.17 54812.61 88888.00 2015-09-30 18:25:18.409 273 11079.06 93.18 54812.65 88888.00 2015-09-30 18:25:18.909 273 11079.09 93.14 54812.68 88888.00 2015-09-30 18:25:19.409 273 11079.09 93.14 54812.63 88888.00 2015-09-30 18:25:19.909 273 11079.10 93.18 54812.55 88888.00 2015-09-30 18:25:20.409 273 11079.18 93.15 54812.51 88888.00 2015-09-30 18:25:20.909 273 11079.18 93.26 54812.54 88888.00 2015-09-30 18:25:21.409 273 11079.12 93.36 54812.50 88888.00 2015-09-30 18:25:21.909 273 11079.10 93.39 54812.54 88888.00 2015-09-30 18:25:22.409 273 11079.12 93.39 54812.57 88888.00 2015-09-30 18:25:22.909 273 11079.16 93.35 54812.55 88888.00 2015-09-30 18:25:23.409 273 11079.17 93.35 54812.56 88888.00 2015-09-30 18:25:23.909 273 11079.12 93.35 54812.56 88888.00 2015-09-30 18:25:24.409 273 11079.12 93.35 54812.55 88888.00 2015-09-30 18:25:24.909 273 11079.15 93.34 54812.56 88888.00 2015-09-30 18:25:25.409 273 11079.20 93.37 54812.57 88888.00 2015-09-30 18:25:25.909 273 11079.17 93.37 54812.63 88888.00 2015-09-30 18:25:26.409 273 11079.13 93.36 54812.74 88888.00 2015-09-30 18:25:26.909 273 11079.13 93.42 54812.89 88888.00 2015-09-30 18:25:27.409 273 11079.13 93.42 54812.83 88888.00 2015-09-30 18:25:27.909 273 11079.12 93.40 54812.81 88888.00 2015-09-30 18:25:28.409 273 11079.15 93.43 54812.78 88888.00 2015-09-30 18:25:28.909 273 11079.22 93.45 54812.77 88888.00 2015-09-30 18:25:29.409 273 11079.26 93.49 54812.72 88888.00 2015-09-30 18:25:29.909 273 11079.27 93.52 54812.70 88888.00 2015-09-30 18:25:30.409 273 11079.32 93.56 54812.63 88888.00 2015-09-30 18:25:30.909 273 11079.36 93.62 54812.56 88888.00 2015-09-30 18:25:31.409 273 11079.28 93.67 54812.51 88888.00 2015-09-30 18:25:31.909 273 11079.33 93.66 54812.51 88888.00 2015-09-30 18:25:32.409 273 11079.42 93.68 54812.56 88888.00 2015-09-30 18:25:32.909 273 11079.44 93.71 54812.61 88888.00 2015-09-30 18:25:33.409 273 11079.43 93.69 54812.63 88888.00 2015-09-30 18:25:33.909 273 11079.43 93.67 54812.63 88888.00 2015-09-30 18:25:34.409 273 11079.44 93.71 54812.59 88888.00 2015-09-30 18:25:34.909 273 11079.43 93.67 54812.65 88888.00 2015-09-30 18:25:35.409 273 11079.47 93.67 54812.60 88888.00 2015-09-30 18:25:35.909 273 11079.52 93.61 54812.65 88888.00 2015-09-30 18:25:36.409 273 11079.48 93.54 54812.70 88888.00 2015-09-30 18:25:36.909 273 11079.48 93.54 54812.61 88888.00 2015-09-30 18:25:37.409 273 11079.38 93.49 54812.60 88888.00 2015-09-30 18:25:37.909 273 11079.35 93.46 54812.59 88888.00 2015-09-30 18:25:38.409 273 11079.30 93.51 54812.69 88888.00 2015-09-30 18:25:38.909 273 11079.18 93.43 54812.81 88888.00 2015-09-30 18:25:39.409 273 11079.20 93.39 54812.77 88888.00 2015-09-30 18:25:39.909 273 11079.18 93.39 54812.76 88888.00 2015-09-30 18:25:40.409 273 11079.07 93.44 54812.80 88888.00 2015-09-30 18:25:40.909 273 11079.13 93.54 54812.76 88888.00 2015-09-30 18:25:41.409 273 11079.16 93.62 54812.77 88888.00 2015-09-30 18:25:41.909 273 11079.11 93.70 54812.76 88888.00 2015-09-30 18:25:42.409 273 11079.12 93.77 54812.73 88888.00 2015-09-30 18:25:42.909 273 11079.16 93.78 54812.80 88888.00 2015-09-30 18:25:43.409 273 11079.22 93.82 54812.75 88888.00 2015-09-30 18:25:43.909 273 11079.20 93.86 54812.87 88888.00 2015-09-30 18:25:44.409 273 11079.20 93.90 54812.83 88888.00 2015-09-30 18:25:44.909 273 11079.21 93.95 54812.78 88888.00 2015-09-30 18:25:45.409 273 11079.23 93.94 54812.72 88888.00 2015-09-30 18:25:45.909 273 11079.32 93.94 54812.68 88888.00 2015-09-30 18:25:46.409 273 11079.33 93.99 54812.68 88888.00 2015-09-30 18:25:46.909 273 11079.30 94.01 54812.69 88888.00 2015-09-30 18:25:47.409 273 11079.30 93.96 54812.66 88888.00 2015-09-30 18:25:47.909 273 11079.25 94.03 54812.66 88888.00 2015-09-30 18:25:48.409 273 11079.18 94.07 54812.64 88888.00 2015-09-30 18:25:48.909 273 11079.27 94.10 54812.46 88888.00 2015-09-30 18:25:49.409 273 11079.36 94.11 54812.47 88888.00 2015-09-30 18:25:49.909 273 11079.33 94.11 54812.50 88888.00 2015-09-30 18:25:50.409 273 11079.35 94.16 54812.55 88888.00 2015-09-30 18:25:50.909 273 11079.37 94.16 54812.57 88888.00 2015-09-30 18:25:51.409 273 11079.37 94.17 54812.59 88888.00 2015-09-30 18:25:51.909 273 11079.36 94.18 54812.55 88888.00 2015-09-30 18:25:52.409 273 11079.43 94.20 54812.55 88888.00 2015-09-30 18:25:52.909 273 11079.43 94.24 54812.46 88888.00 2015-09-30 18:25:53.409 273 11079.52 94.26 54812.45 88888.00 2015-09-30 18:25:53.909 273 11079.58 94.26 54812.47 88888.00 2015-09-30 18:25:54.409 273 11079.62 94.24 54812.38 88888.00 2015-09-30 18:25:54.909 273 11079.69 94.27 54812.41 88888.00 2015-09-30 18:25:55.409 273 11079.74 94.20 54812.50 88888.00 2015-09-30 18:25:55.909 273 11079.73 94.12 54812.48 88888.00 2015-09-30 18:25:56.409 273 11079.79 94.08 54812.48 88888.00 2015-09-30 18:25:56.909 273 11079.78 94.05 54812.46 88888.00 2015-09-30 18:25:57.409 273 11079.79 94.01 54812.38 88888.00 2015-09-30 18:25:57.909 273 11079.79 93.98 54812.45 88888.00 2015-09-30 18:25:58.409 273 11079.83 94.03 54812.52 88888.00 2015-09-30 18:25:58.909 273 11079.78 94.07 54812.54 88888.00 2015-09-30 18:25:59.409 273 11079.70 94.04 54812.52 88888.00 2015-09-30 18:25:59.909 273 11079.72 94.07 54812.49 88888.00 2015-09-30 18:26:00.409 273 11079.73 94.11 54812.51 88888.00 2015-09-30 18:26:00.909 273 11079.78 94.11 54812.55 88888.00 2015-09-30 18:26:01.409 273 11079.73 94.10 54812.56 88888.00 2015-09-30 18:26:01.909 273 11079.73 94.13 54812.54 88888.00 2015-09-30 18:26:02.409 273 11079.74 94.15 54812.59 88888.00 2015-09-30 18:26:02.909 273 11079.73 94.17 54812.59 88888.00 2015-09-30 18:26:03.409 273 11079.73 94.18 54812.51 88888.00 2015-09-30 18:26:03.909 273 11079.72 94.17 54812.52 88888.00 2015-09-30 18:26:04.409 273 11079.70 94.17 54812.57 88888.00 2015-09-30 18:26:04.909 273 11079.69 94.21 54812.60 88888.00 2015-09-30 18:26:05.409 273 11079.69 94.21 54812.48 88888.00 2015-09-30 18:26:05.909 273 11079.74 94.24 54812.43 88888.00 2015-09-30 18:26:06.409 273 11079.74 94.27 54812.45 88888.00 2015-09-30 18:26:06.909 273 11079.75 94.24 54812.38 88888.00 2015-09-30 18:26:07.409 273 11079.80 94.21 54812.43 88888.00 2015-09-30 18:26:07.909 273 11079.81 94.24 54812.43 88888.00 2015-09-30 18:26:08.409 273 11079.79 94.21 54812.42 88888.00 2015-09-30 18:26:08.909 273 11079.85 94.27 54812.40 88888.00 2015-09-30 18:26:09.409 273 11079.83 94.34 54812.39 88888.00 2015-09-30 18:26:09.909 273 11079.84 94.35 54812.38 88888.00 2015-09-30 18:26:10.409 273 11079.84 94.39 54812.41 88888.00 2015-09-30 18:26:10.909 273 11079.88 94.41 54812.34 88888.00 2015-09-30 18:26:11.409 273 11079.80 94.42 54812.30 88888.00 2015-09-30 18:26:11.909 273 11079.79 94.41 54812.29 88888.00 2015-09-30 18:26:12.409 273 11079.75 94.42 54812.39 88888.00 2015-09-30 18:26:12.909 273 11079.73 94.42 54812.47 88888.00 2015-09-30 18:26:13.409 273 11079.74 94.34 54812.46 88888.00 2015-09-30 18:26:13.909 273 11079.72 94.29 54812.54 88888.00 2015-09-30 18:26:14.409 273 11079.73 94.24 54812.43 88888.00 2015-09-30 18:26:14.909 273 11079.72 94.20 54812.43 88888.00 2015-09-30 18:26:15.409 273 11079.72 94.21 54812.43 88888.00 2015-09-30 18:26:15.909 273 11079.75 94.13 54812.41 88888.00 2015-09-30 18:26:16.409 273 11079.85 94.16 54812.43 88888.00 2015-09-30 18:26:16.909 273 11079.91 94.15 54812.42 88888.00 2015-09-30 18:26:17.409 273 11079.99 94.19 54812.34 88888.00 2015-09-30 18:26:17.909 273 11079.99 94.22 54812.35 88888.00 2015-09-30 18:26:18.409 273 11079.99 94.22 54812.38 88888.00 2015-09-30 18:26:18.909 273 11080.04 94.26 54812.32 88888.00 2015-09-30 18:26:19.409 273 11080.09 94.28 54812.32 88888.00 2015-09-30 18:26:19.909 273 11080.09 94.25 54812.25 88888.00 2015-09-30 18:26:20.409 273 11080.10 94.22 54812.20 88888.00 2015-09-30 18:26:20.909 273 11080.14 94.22 54812.25 88888.00 2015-09-30 18:26:21.409 273 11080.06 94.28 54812.29 88888.00 2015-09-30 18:26:21.909 273 11080.05 94.26 54812.23 88888.00 2015-09-30 18:26:22.409 273 11080.06 94.22 54812.11 88888.00 2015-09-30 18:26:22.909 273 11080.06 94.26 54812.11 88888.00 2015-09-30 18:26:23.409 273 11080.11 94.29 54812.06 88888.00 2015-09-30 18:26:23.909 273 11080.11 94.29 54811.97 88888.00 2015-09-30 18:26:24.409 273 11080.19 94.30 54811.96 88888.00 2015-09-30 18:26:24.909 273 11080.25 94.29 54811.88 88888.00 2015-09-30 18:26:25.409 273 11080.26 94.27 54811.82 88888.00 2015-09-30 18:26:25.909 273 11080.26 94.29 54811.77 88888.00 2015-09-30 18:26:26.409 273 11080.25 94.30 54811.62 88888.00 2015-09-30 18:26:26.909 273 11080.27 94.38 54811.31 88888.00 2015-09-30 18:26:27.409 273 11080.27 94.45 54811.29 88888.00 2015-09-30 18:26:27.909 273 11080.26 94.46 54811.27 88888.00 2015-09-30 18:26:28.409 273 11080.17 94.53 54811.20 88888.00 2015-09-30 18:26:28.909 273 11080.14 94.54 54811.15 88888.00 2015-09-30 18:26:29.409 273 11080.16 94.56 54811.01 88888.00 2015-09-30 18:26:29.909 273 11080.19 94.63 54810.84 88888.00 2015-09-30 18:26:30.409 273 11080.16 94.66 54810.66 88888.00 2015-09-30 18:26:30.909 273 11080.21 94.68 54810.52 88888.00 2015-09-30 18:26:31.409 273 11080.20 94.75 54810.41 88888.00 2015-09-30 18:26:31.909 273 11080.15 94.84 54810.27 88888.00 2015-09-30 18:26:32.409 273 11080.11 94.97 54810.10 88888.00 2015-09-30 18:26:32.909 273 11080.04 94.98 54810.04 88888.00 2015-09-30 18:26:33.409 273 11079.98 95.00 54809.89 88888.00 2015-09-30 18:26:33.909 273 11079.96 94.96 54809.82 88888.00 2015-09-30 18:26:34.409 273 11079.89 94.93 54809.79 88888.00 2015-09-30 18:26:34.909 273 11079.89 94.88 54809.76 88888.00 2015-09-30 18:26:35.409 273 11079.96 94.84 54809.77 88888.00 2015-09-30 18:26:35.909 273 11080.01 94.81 54809.78 88888.00 2015-09-30 18:26:36.409 273 11080.04 94.81 54809.85 88888.00 2015-09-30 18:26:36.909 273 11080.11 94.78 54809.92 88888.00 2015-09-30 18:26:37.409 273 11080.11 94.75 54809.98 88888.00 2015-09-30 18:26:37.909 273 11080.12 94.71 54810.00 88888.00 2015-09-30 18:26:38.409 273 11080.16 94.70 54810.05 88888.00 2015-09-30 18:26:38.909 273 11080.09 94.71 54810.14 88888.00 2015-09-30 18:26:39.409 273 11080.11 94.74 54810.17 88888.00 2015-09-30 18:26:39.909 273 11080.12 94.76 54810.26 88888.00 2015-09-30 18:26:40.409 273 11080.15 94.75 54810.32 88888.00 2015-09-30 18:26:40.909 273 11080.16 94.67 54810.35 88888.00 2015-09-30 18:26:41.409 273 11080.16 94.68 54810.45 88888.00 2015-09-30 18:26:41.909 273 11080.25 94.66 54810.49 88888.00 2015-09-30 18:26:42.409 273 11080.25 94.62 54810.55 88888.00 2015-09-30 18:26:42.909 273 11080.22 94.59 54810.61 88888.00 2015-09-30 18:26:43.409 273 11080.24 94.55 54810.62 88888.00 2015-09-30 18:26:43.909 273 11080.27 94.58 54810.66 88888.00 2015-09-30 18:26:44.409 273 11080.25 94.59 54810.67 88888.00 2015-09-30 18:26:44.909 273 11080.24 94.54 54810.75 88888.00 2015-09-30 18:26:45.409 273 11080.28 94.51 54810.87 88888.00 2015-09-30 18:26:45.909 273 11080.35 94.52 54810.98 88888.00 2015-09-30 18:26:46.409 273 11080.35 94.49 54811.06 88888.00 2015-09-30 18:26:46.909 273 11080.32 94.47 54811.14 88888.00 2015-09-30 18:26:47.409 273 11080.30 94.46 54811.24 88888.00 2015-09-30 18:26:47.909 273 11080.37 94.39 54811.34 88888.00 2015-09-30 18:26:48.409 273 11080.42 94.39 54811.42 88888.00 2015-09-30 18:26:48.909 273 11080.48 94.38 54811.47 88888.00 2015-09-30 18:26:49.409 273 11080.53 94.41 54811.58 88888.00 2015-09-30 18:26:49.909 273 11080.54 94.46 54811.67 88888.00 2015-09-30 18:26:50.409 273 11080.53 94.44 54811.77 88888.00 2015-09-30 18:26:50.909 273 11080.50 94.42 54811.82 88888.00 2015-09-30 18:26:51.409 273 11080.50 94.45 54811.81 88888.00 2015-09-30 18:26:51.909 273 11080.47 94.49 54811.86 88888.00 2015-09-30 18:26:52.409 273 11080.52 94.46 54811.87 88888.00 2015-09-30 18:26:52.909 273 11080.53 94.45 54811.85 88888.00 2015-09-30 18:26:53.409 273 11080.58 94.47 54811.84 88888.00 2015-09-30 18:26:53.909 273 11080.57 94.44 54811.85 88888.00 2015-09-30 18:26:54.409 273 11080.53 94.47 54811.90 88888.00 2015-09-30 18:26:54.909 273 11080.52 94.47 54811.86 88888.00 2015-09-30 18:26:55.409 273 11080.54 94.44 54811.84 88888.00 2015-09-30 18:26:55.909 273 11080.58 94.42 54811.85 88888.00 2015-09-30 18:26:56.409 273 11080.58 94.47 54811.88 88888.00 2015-09-30 18:26:56.909 273 11080.54 94.49 54811.85 88888.00 2015-09-30 18:26:57.409 273 11080.54 94.46 54811.85 88888.00 2015-09-30 18:26:57.909 273 11080.57 94.46 54811.87 88888.00 2015-09-30 18:26:58.409 273 11080.58 94.45 54811.88 88888.00 2015-09-30 18:26:58.909 273 11080.57 94.44 54811.81 88888.00 2015-09-30 18:26:59.409 273 11080.57 94.47 54811.80 88888.00 2015-09-30 18:26:59.909 273 11080.54 94.46 54811.77 88888.00 2015-09-30 18:27:00.409 273 11080.52 94.42 54811.84 88888.00 2015-09-30 18:27:00.909 273 11080.56 94.38 54811.84 88888.00 2015-09-30 18:27:01.409 273 11080.61 94.37 54811.72 88888.00 2015-09-30 18:27:01.909 273 11080.59 94.34 54811.79 88888.00 2015-09-30 18:27:02.409 273 11080.61 94.32 54811.81 88888.00 2015-09-30 18:27:02.909 273 11080.58 94.34 54811.75 88888.00 2015-09-30 18:27:03.409 273 11080.63 94.36 54811.72 88888.00 2015-09-30 18:27:03.909 273 11080.67 94.38 54811.80 88888.00 2015-09-30 18:27:04.409 273 11080.73 94.41 54811.80 88888.00 2015-09-30 18:27:04.909 273 11080.68 94.44 54811.84 88888.00 2015-09-30 18:27:05.409 273 11080.68 94.38 54811.76 88888.00 2015-09-30 18:27:05.909 273 11080.71 94.37 54811.68 88888.00 2015-09-30 18:27:06.409 273 11080.67 94.35 54811.70 88888.00 2015-09-30 18:27:06.909 273 11080.67 94.36 54811.66 88888.00 2015-09-30 18:27:07.409 273 11080.72 94.34 54811.66 88888.00 2015-09-30 18:27:07.909 273 11080.72 94.29 54811.68 88888.00 2015-09-30 18:27:08.409 273 11080.72 94.22 54811.70 88888.00 2015-09-30 18:27:08.909 273 11080.74 94.20 54811.70 88888.00 2015-09-30 18:27:09.409 273 11080.69 94.17 54811.66 88888.00 2015-09-30 18:27:09.909 273 11080.69 94.21 54811.66 88888.00 2015-09-30 18:27:10.409 273 11080.68 94.20 54811.56 88888.00 2015-09-30 18:27:10.909 273 11080.61 94.21 54811.49 88888.00 2015-09-30 18:27:11.409 273 11080.58 94.19 54811.45 88888.00 2015-09-30 18:27:11.909 273 11080.58 94.19 54811.51 88888.00 2015-09-30 18:27:12.409 273 11080.58 94.26 54811.61 88888.00 2015-09-30 18:27:12.909 273 11080.51 94.22 54811.59 88888.00 2015-09-30 18:27:13.409 273 11080.51 94.29 54811.56 88888.00 2015-09-30 18:27:13.909 273 11080.54 94.36 54811.47 88888.00 2015-09-30 18:27:14.409 273 11080.56 94.37 54811.49 88888.00 2015-09-30 18:27:14.909 273 11080.47 94.36 54811.62 88888.00 2015-09-30 18:27:15.409 273 11080.57 94.37 54811.60 88888.00 2015-09-30 18:27:15.909 273 11080.59 94.39 54811.59 88888.00 2015-09-30 18:27:16.409 273 11080.64 94.42 54811.67 88888.00 2015-09-30 18:27:16.909 273 11080.68 94.41 54811.75 88888.00 2015-09-30 18:27:17.409 273 11080.72 94.42 54811.72 88888.00 2015-09-30 18:27:17.909 273 11080.73 94.39 54811.73 88888.00 2015-09-30 18:27:18.409 273 11080.68 94.43 54811.75 88888.00 2015-09-30 18:27:18.909 273 11080.69 94.43 54811.70 88888.00 2015-09-30 18:27:19.409 273 11080.74 94.42 54811.66 88888.00 2015-09-30 18:27:19.909 273 11080.78 94.44 54811.59 88888.00 2015-09-30 18:27:20.409 273 11080.82 94.43 54811.58 88888.00 2015-09-30 18:27:20.909 273 11080.84 94.43 54811.53 88888.00 2015-09-30 18:27:21.409 273 11080.83 94.44 54811.56 88888.00 2015-09-30 18:27:21.909 273 11080.87 94.43 54811.54 88888.00 2015-09-30 18:27:22.409 273 11080.82 94.39 54811.55 88888.00 2015-09-30 18:27:22.909 273 11080.83 94.42 54811.59 88888.00 2015-09-30 18:27:23.409 273 11080.93 94.46 54811.54 88888.00 2015-09-30 18:27:23.909 273 11080.94 94.47 54811.55 88888.00 2015-09-30 18:27:24.409 273 11080.95 94.49 54811.53 88888.00 2015-09-30 18:27:24.909 273 11080.96 94.39 54811.55 88888.00 2015-09-30 18:27:25.409 273 11080.94 94.37 54811.52 88888.00 2015-09-30 18:27:25.909 273 11080.98 94.37 54811.55 88888.00 2015-09-30 18:27:26.409 273 11081.01 94.42 54811.55 88888.00 2015-09-30 18:27:26.909 273 11080.99 94.44 54811.53 88888.00 2015-09-30 18:27:27.409 273 11081.03 94.39 54811.53 88888.00 2015-09-30 18:27:27.909 273 11081.01 94.37 54811.51 88888.00 2015-09-30 18:27:28.409 273 11081.06 94.37 54811.42 88888.00 2015-09-30 18:27:28.909 273 11081.03 94.39 54811.45 88888.00 2015-09-30 18:27:29.409 273 11080.98 94.41 54811.46 88888.00 2015-09-30 18:27:29.909 273 11080.98 94.43 54811.37 88888.00 2015-09-30 18:27:30.409 273 11081.05 94.44 54811.37 88888.00 2015-09-30 18:27:30.909 273 11081.13 94.46 54811.45 88888.00 2015-09-30 18:27:31.409 273 11081.09 94.49 54811.53 88888.00 2015-09-30 18:27:31.909 273 11081.04 94.44 54811.44 88888.00 2015-09-30 18:27:32.409 273 11081.11 94.43 54811.40 88888.00 2015-09-30 18:27:32.909 273 11081.14 94.44 54811.37 88888.00 2015-09-30 18:27:33.409 273 11081.19 94.44 54811.32 88888.00 2015-09-30 18:27:33.909 273 11081.21 94.44 54811.32 88888.00 2015-09-30 18:27:34.409 273 11081.19 94.42 54811.31 88888.00 2015-09-30 18:27:34.909 273 11081.22 94.43 54811.24 88888.00 2015-09-30 18:27:35.409 273 11081.21 94.41 54811.18 88888.00 2015-09-30 18:27:35.909 273 11081.21 94.35 54811.16 88888.00 2015-09-30 18:27:36.409 273 11081.21 94.34 54811.18 88888.00 2015-09-30 18:27:36.909 273 11081.20 94.33 54811.21 88888.00 2015-09-30 18:27:37.409 273 11081.19 94.29 54811.16 88888.00 2015-09-30 18:27:37.909 273 11081.13 94.25 54811.06 88888.00 2015-09-30 18:27:38.409 273 11081.11 94.20 54811.06 88888.00 2015-09-30 18:27:38.909 273 11081.06 94.20 54811.10 88888.00 2015-09-30 18:27:39.409 273 11081.09 94.18 54811.07 88888.00 2015-09-30 18:27:39.909 273 11081.11 94.19 54811.07 88888.00 2015-09-30 18:27:40.409 273 11081.13 94.16 54811.02 88888.00 2015-09-30 18:27:40.909 273 11081.04 94.18 54810.93 88888.00 2015-09-30 18:27:41.409 273 11080.90 94.13 54810.88 88888.00 2015-09-30 18:27:41.909 273 11080.85 94.15 54810.91 88888.00 2015-09-30 18:27:42.409 273 11080.79 94.19 54811.01 88888.00 2015-09-30 18:27:42.909 273 11080.79 94.28 54811.11 88888.00 2015-09-30 18:27:43.409 273 11080.78 94.32 54811.20 88888.00 2015-09-30 18:27:43.909 273 11080.77 94.32 54811.36 88888.00 2015-09-30 18:27:44.409 273 11080.72 94.36 54811.50 88888.00 2015-09-30 18:27:44.909 273 11080.78 94.42 54811.61 88888.00 2015-09-30 18:27:45.409 273 11080.78 94.42 54811.73 88888.00 2015-09-30 18:27:45.909 273 11080.79 94.46 54811.82 88888.00 2015-09-30 18:27:46.409 273 11080.85 94.49 54811.86 88888.00 2015-09-30 18:27:46.909 273 11080.89 94.50 54811.97 88888.00 2015-09-30 18:27:47.409 273 11080.90 94.45 54811.99 88888.00 2015-09-30 18:27:47.909 273 11080.88 94.44 54811.94 88888.00 2015-09-30 18:27:48.409 273 11080.85 94.49 54812.02 88888.00 2015-09-30 18:27:48.909 273 11080.82 94.50 54812.02 88888.00 2015-09-30 18:27:49.409 273 11080.84 94.47 54812.07 88888.00 2015-09-30 18:27:49.909 273 11080.89 94.46 54812.16 88888.00 2015-09-30 18:27:50.410 273 11080.82 94.50 54812.14 88888.00 2015-09-30 18:27:50.910 273 11080.77 94.49 54812.08 88888.00 2015-09-30 18:27:51.410 273 11080.74 94.51 54812.12 88888.00 2015-09-30 18:27:51.910 273 11080.77 94.47 54812.14 88888.00 2015-09-30 18:27:52.410 273 11080.79 94.45 54812.17 88888.00 2015-09-30 18:27:52.910 273 11080.80 94.46 54812.21 88888.00 2015-09-30 18:27:53.410 273 11080.82 94.50 54812.25 88888.00 2015-09-30 18:27:53.910 273 11080.80 94.47 54812.25 88888.00 2015-09-30 18:27:54.410 273 11080.84 94.49 54812.32 88888.00 2015-09-30 18:27:54.910 273 11080.82 94.47 54812.35 88888.00 2015-09-30 18:27:55.410 273 11080.78 94.43 54812.37 88888.00 2015-09-30 18:27:55.910 273 11080.73 94.43 54812.39 88888.00 2015-09-30 18:27:56.410 273 11080.73 94.45 54812.47 88888.00 2015-09-30 18:27:56.910 273 11080.71 94.49 54812.47 88888.00 2015-09-30 18:27:57.410 273 11080.74 94.45 54812.47 88888.00 2015-09-30 18:27:57.910 273 11080.68 94.39 54812.54 88888.00 2015-09-30 18:27:58.410 273 11080.68 94.41 54812.55 88888.00 2015-09-30 18:27:58.910 273 11080.71 94.43 54812.55 88888.00 2015-09-30 18:27:59.410 273 11080.69 94.42 54812.51 88888.00 2015-09-30 18:27:59.910 273 11080.71 94.42 54812.48 88888.00 2015-09-30 18:28:00.410 273 11080.77 94.38 54812.43 88888.00 2015-09-30 18:28:00.910 273 11080.80 94.38 54812.39 88888.00 2015-09-30 18:28:01.410 273 11080.82 94.41 54812.47 88888.00 2015-09-30 18:28:01.910 273 11080.77 94.45 54812.47 88888.00 2015-09-30 18:28:02.410 273 11080.73 94.44 54812.48 88888.00 2015-09-30 18:28:02.910 273 11080.69 94.42 54812.41 88888.00 2015-09-30 18:28:03.410 273 11080.71 94.43 54812.45 88888.00 2015-09-30 18:28:03.910 273 11080.67 94.42 54812.55 88888.00 2015-09-30 18:28:04.410 273 11080.62 94.42 54812.59 88888.00 2015-09-30 18:28:04.910 273 11080.58 94.41 54812.56 88888.00 2015-09-30 18:28:05.410 273 11080.51 94.37 54813.07 88888.00 2015-09-30 18:28:05.910 273 11080.41 94.37 54813.86 88888.00 2015-09-30 18:28:06.410 273 11080.46 94.34 54813.46 88888.00 2015-09-30 18:28:06.910 273 11080.43 94.33 54812.80 88888.00 2015-09-30 18:28:07.410 273 11080.45 94.32 54812.66 88888.00 2015-09-30 18:28:07.910 273 11080.45 94.26 54812.58 88888.00 2015-09-30 18:28:08.410 273 11080.43 94.25 54812.55 88888.00 2015-09-30 18:28:08.910 273 11080.42 94.32 54812.56 88888.00 2015-09-30 18:28:09.410 273 11080.41 94.36 54812.58 88888.00 2015-09-30 18:28:09.910 273 11080.43 94.33 54812.66 88888.00 2015-09-30 18:28:10.410 273 11080.41 94.29 54812.61 88888.00 2015-09-30 18:28:10.910 273 11080.41 94.32 54812.17 88888.00 2015-09-30 18:28:11.410 273 11080.37 94.25 54812.49 88888.00 2015-09-30 18:28:11.910 273 11080.38 94.21 54812.66 88888.00 2015-09-30 18:28:12.410 273 11080.35 94.24 54812.61 88888.00 2015-09-30 18:28:12.910 273 11080.36 94.32 54812.65 88888.00 2015-09-30 18:28:13.410 273 11080.31 94.25 54812.66 88888.00 2015-09-30 18:28:13.910 273 11080.28 94.20 54812.67 88888.00 2015-09-30 18:28:14.410 273 11080.28 94.25 54812.66 88888.00 2015-09-30 18:28:14.910 273 11080.28 94.25 54812.72 88888.00 2015-09-30 18:28:15.410 273 11080.27 94.21 54812.81 88888.00 2015-09-30 18:28:15.910 273 11080.28 94.22 54812.75 88888.00 2015-09-30 18:28:16.410 273 11080.26 94.24 54812.70 88888.00 2015-09-30 18:28:16.910 273 11080.26 94.20 54812.66 88888.00 2015-09-30 18:28:17.410 273 11080.28 94.17 54812.68 88888.00 2015-09-30 18:28:17.910 273 11080.22 94.16 54812.61 88888.00 2015-09-30 18:28:18.410 273 11080.21 94.16 54812.63 88888.00 2015-09-30 18:28:18.910 273 11080.19 94.19 54812.67 88888.00 2015-09-30 18:28:19.410 273 11080.17 94.18 54812.69 88888.00 2015-09-30 18:28:19.910 273 11080.19 94.20 54812.70 88888.00 2015-09-30 18:28:20.410 273 11080.20 94.21 54812.63 88888.00 2015-09-30 18:28:20.910 273 11080.21 94.11 54812.66 88888.00 2015-09-30 18:28:21.410 273 11080.15 94.10 54812.66 88888.00 2015-09-30 18:28:21.910 273 11080.11 94.17 54812.57 88888.00 2015-09-30 18:28:22.410 273 11080.06 94.13 54812.52 88888.00 2015-09-30 18:28:22.910 273 11080.01 94.11 54812.52 88888.00 2015-09-30 18:28:23.410 273 11080.01 94.09 54812.57 88888.00 2015-09-30 18:28:23.910 273 11080.06 94.04 54812.58 88888.00 2015-09-30 18:28:24.410 273 11080.05 94.04 54812.51 88888.00 2015-09-30 18:28:24.910 273 11080.05 94.03 54812.46 88888.00 2015-09-30 18:28:25.410 273 11079.90 94.04 54812.56 88888.00 2015-09-30 18:28:25.910 273 11079.84 94.04 54812.54 88888.00 2015-09-30 18:28:26.410 273 11079.78 94.02 54812.55 88888.00 2015-09-30 18:28:26.910 273 11079.84 94.07 54812.58 88888.00 2015-09-30 18:28:27.410 273 11079.89 94.11 54812.67 88888.00 2015-09-30 18:28:27.910 273 11080.00 94.15 54812.80 88888.00 2015-09-30 18:28:28.410 273 11080.10 94.16 54813.11 88888.00 2015-09-30 18:28:28.910 273 11080.06 94.18 54813.29 88888.00 2015-09-30 18:28:29.410 273 11080.07 94.24 54813.27 88888.00 2015-09-30 18:28:29.910 273 11080.09 94.20 54813.21 88888.00 2015-09-30 18:28:30.410 273 11080.05 94.17 54813.19 88888.00 2015-09-30 18:28:30.910 273 11080.09 94.16 54813.24 88888.00 2015-09-30 18:28:31.410 273 11080.09 94.16 54813.22 88888.00 2015-09-30 18:28:31.910 273 11080.15 94.15 54813.27 88888.00 2015-09-30 18:28:32.410 273 11080.19 94.15 54813.24 88888.00 2015-09-30 18:28:32.910 273 11080.10 94.16 54813.28 88888.00 2015-09-30 18:28:33.410 273 11080.09 94.13 54813.24 88888.00 2015-09-30 18:28:33.910 273 11080.09 94.18 54813.26 88888.00 2015-09-30 18:28:34.410 273 11080.06 94.17 54813.26 88888.00 2015-09-30 18:28:34.910 273 11080.05 94.16 54813.20 88888.00 2015-09-30 18:28:35.410 273 11080.07 94.19 54813.22 88888.00 2015-09-30 18:28:35.910 273 11080.06 94.19 54813.24 88888.00 2015-09-30 18:28:36.410 273 11080.04 94.13 54813.28 88888.00 2015-09-30 18:28:36.910 273 11080.07 94.08 54813.28 88888.00 2015-09-30 18:28:37.410 273 11080.09 94.08 54813.29 88888.00 2015-09-30 18:28:37.910 273 11080.04 94.13 54813.36 88888.00 2015-09-30 18:28:38.410 273 11080.03 94.18 54813.30 88888.00 2015-09-30 18:28:38.910 273 11080.03 94.13 54813.31 88888.00 2015-09-30 18:28:39.410 273 11080.05 94.08 54813.33 88888.00 2015-09-30 18:28:39.910 273 11080.01 94.12 54813.38 88888.00 2015-09-30 18:28:40.410 273 11079.98 94.15 54813.36 88888.00 2015-09-30 18:28:40.910 273 11080.01 94.11 54813.39 88888.00 2015-09-30 18:28:41.410 273 11080.03 94.17 54813.43 88888.00 2015-09-30 18:28:41.910 273 11079.96 94.18 54813.42 88888.00 2015-09-30 18:28:42.410 273 11079.95 94.18 54813.33 88888.00 2015-09-30 18:28:42.910 273 11079.94 94.17 54813.27 88888.00 2015-09-30 18:28:43.410 273 11079.98 94.17 54813.31 88888.00 2015-09-30 18:28:43.910 273 11080.01 94.18 54813.37 88888.00 2015-09-30 18:28:44.410 273 11079.99 94.18 54813.38 88888.00 2015-09-30 18:28:44.910 273 11080.04 94.24 54813.38 88888.00 2015-09-30 18:28:45.410 273 11080.00 94.26 54813.27 88888.00 2015-09-30 18:28:45.910 273 11080.01 94.25 54813.17 88888.00 2015-09-30 18:28:46.410 273 11080.05 94.29 54813.26 88888.00 2015-09-30 18:28:46.910 273 11080.11 94.33 54813.05 88888.00 2015-09-30 18:28:47.410 273 11080.16 94.32 54812.89 88888.00 2015-09-30 18:28:47.910 273 11080.11 94.33 54812.96 88888.00 2015-09-30 18:28:48.410 273 11080.09 94.34 54812.95 88888.00 2015-09-30 18:28:48.910 273 11080.21 94.30 54812.90 88888.00 2015-09-30 18:28:49.410 273 11080.26 94.21 54812.89 88888.00 2015-09-30 18:28:49.910 273 11080.31 94.13 54812.78 88888.00 2015-09-30 18:28:50.410 273 11080.30 94.12 54812.87 88888.00 2015-09-30 18:28:50.910 273 11080.28 94.08 54812.77 88888.00 2015-09-30 18:28:51.410 273 11080.24 94.00 54812.76 88888.00 2015-09-30 18:28:51.910 273 11080.24 94.00 54812.74 88888.00 2015-09-30 18:28:52.410 273 11080.17 94.02 54812.84 88888.00 2015-09-30 18:28:52.910 273 11080.11 94.03 54812.82 88888.00 2015-09-30 18:28:53.410 273 11080.06 94.07 54812.77 88888.00 2015-09-30 18:28:53.910 273 11080.01 94.11 54812.77 88888.00 2015-09-30 18:28:54.410 273 11079.91 94.18 54812.72 88888.00 2015-09-30 18:28:54.910 273 11079.74 94.21 54812.66 88888.00 2015-09-30 18:28:55.410 273 11079.63 94.19 54812.65 88888.00 2015-09-30 18:28:55.910 273 11079.52 94.18 54812.65 88888.00 2015-09-30 18:28:56.410 273 11079.38 94.11 54812.58 88888.00 2015-09-30 18:28:56.910 273 11079.27 93.98 54812.54 88888.00 2015-09-30 18:28:57.410 273 11079.20 93.85 54812.56 88888.00 2015-09-30 18:28:57.910 273 11079.21 93.68 54812.58 88888.00 2015-09-30 18:28:58.410 273 11079.28 93.54 54812.57 88888.00 2015-09-30 18:28:58.910 273 11079.42 93.45 54812.58 88888.00 2015-09-30 18:28:59.410 273 11079.53 93.36 54812.63 88888.00 2015-09-30 18:28:59.910 273 11079.59 93.29 54812.67 88888.00 2015-09-30 18:29:00.410 273 11079.73 93.29 54812.65 88888.00 2015-09-30 18:29:00.910 273 11079.83 93.27 54812.67 88888.00 2015-09-30 18:29:01.410 273 11079.84 93.27 54812.82 88888.00 2015-09-30 18:29:01.910 273 11079.78 93.29 54813.05 88888.00 2015-09-30 18:29:02.410 273 11079.80 93.37 54812.91 88888.00 2015-09-30 18:29:02.910 273 11079.85 93.34 54812.02 88888.00 2015-09-30 18:29:03.410 273 11079.86 93.35 54811.64 88888.00 2015-09-30 18:29:03.910 273 11079.89 93.31 54812.40 88888.00 2015-09-30 18:29:04.410 273 11079.89 93.33 54812.75 88888.00 2015-09-30 18:29:04.910 273 11079.86 93.35 54812.86 88888.00 2015-09-30 18:29:05.410 273 11079.88 93.36 54812.67 88888.00 2015-09-30 18:29:05.910 273 11079.93 93.39 54812.56 88888.00 2015-09-30 18:29:06.410 273 11080.01 93.42 54812.49 88888.00 2015-09-30 18:29:06.910 273 11080.07 93.48 54812.43 88888.00 2015-09-30 18:29:07.410 273 11080.17 93.56 54812.46 88888.00 2015-09-30 18:29:07.910 273 11080.22 93.62 54812.35 88888.00 2015-09-30 18:29:08.410 273 11080.25 93.65 54812.35 88888.00 2015-09-30 18:29:08.910 273 11080.27 93.69 54812.39 88888.00 2015-09-30 18:29:09.410 273 11080.21 93.71 54812.42 88888.00 2015-09-30 18:29:09.910 273 11080.17 93.75 54812.46 88888.00 2015-09-30 18:29:10.410 273 11080.10 93.71 54812.42 88888.00 2015-09-30 18:29:10.910 273 11080.09 93.75 54812.40 88888.00 2015-09-30 18:29:11.410 273 11080.04 93.67 54812.22 88888.00 2015-09-30 18:29:11.910 273 11080.03 93.61 54812.05 88888.00 2015-09-30 18:29:12.410 273 11080.00 93.58 54811.97 88888.00 2015-09-30 18:29:12.910 273 11079.95 93.50 54811.87 88888.00 2015-09-30 18:29:13.410 273 11079.94 93.51 54811.69 88888.00 2015-09-30 18:29:13.910 273 11079.94 93.43 54811.60 88888.00 2015-09-30 18:29:14.410 273 11079.99 93.39 54811.41 88888.00 2015-09-30 18:29:14.910 273 11080.06 93.29 54811.26 88888.00 2015-09-30 18:29:15.410 273 11080.20 93.26 54811.14 88888.00 2015-09-30 18:29:15.910 273 11080.33 93.33 54811.05 88888.00 2015-09-30 18:29:16.410 273 11080.41 93.48 54811.00 88888.00 2015-09-30 18:29:16.910 273 11080.51 93.60 54810.93 88888.00 2015-09-30 18:29:17.410 273 11080.61 93.68 54810.88 88888.00 2015-09-30 18:29:17.910 273 11080.63 93.79 54810.84 88888.00 2015-09-30 18:29:18.410 273 11080.67 93.87 54810.97 88888.00 2015-09-30 18:29:18.910 273 11080.66 93.93 54811.14 88888.00 2015-09-30 18:29:19.410 273 11080.59 93.96 54811.27 88888.00 2015-09-30 18:29:19.910 273 11080.61 94.01 54811.49 88888.00 2015-09-30 18:29:20.410 273 11080.63 94.08 54811.70 88888.00 2015-09-30 18:29:20.910 273 11080.56 94.15 54811.85 88888.00 2015-09-30 18:29:21.410 273 11080.50 94.09 54811.98 88888.00 2015-09-30 18:29:21.910 273 11080.41 94.07 54812.06 88888.00 2015-09-30 18:29:22.410 273 11080.36 94.09 54812.21 88888.00 2015-09-30 18:29:22.910 273 11080.36 94.10 54812.32 88888.00 2015-09-30 18:29:23.410 273 11080.35 94.09 54812.46 88888.00 2015-09-30 18:29:23.910 273 11080.28 94.08 54812.56 88888.00 2015-09-30 18:29:24.410 273 11080.28 94.08 54812.66 88888.00 2015-09-30 18:29:24.910 273 11080.20 94.09 54812.69 88888.00 2015-09-30 18:29:25.410 273 11080.14 94.10 54812.68 88888.00 2015-09-30 18:29:25.910 273 11080.11 94.11 54812.80 88888.00 2015-09-30 18:29:26.410 273 11080.06 94.05 54812.86 88888.00 2015-09-30 18:29:26.910 273 11080.04 94.04 54812.85 88888.00 2015-09-30 18:29:27.410 273 11080.09 94.02 54812.95 88888.00 2015-09-30 18:29:27.910 273 11080.07 94.05 54812.98 88888.00 2015-09-30 18:29:28.410 273 11080.07 94.03 54812.99 88888.00 2015-09-30 18:29:28.910 273 11080.06 94.05 54813.04 88888.00 2015-09-30 18:29:29.410 273 11080.09 94.11 54813.04 88888.00 2015-09-30 18:29:29.910 273 11080.10 94.08 54813.07 88888.00 2015-09-30 18:29:30.410 273 11080.10 94.07 54813.17 88888.00 2015-09-30 18:29:30.910 273 11080.05 94.01 54813.20 88888.00 2015-09-30 18:29:31.410 273 11080.09 94.01 54813.22 88888.00 2015-09-30 18:29:31.910 273 11080.03 94.02 54813.14 88888.00 2015-09-30 18:29:32.410 273 11079.96 93.96 54813.20 88888.00 2015-09-30 18:29:32.910 273 11079.99 93.99 54813.19 88888.00 2015-09-30 18:29:33.410 273 11080.06 93.99 54813.21 88888.00 2015-09-30 18:29:33.910 273 11079.99 93.95 54813.52 88888.00 2015-09-30 18:29:34.410 273 11079.94 93.93 54813.56 88888.00 2015-09-30 18:29:34.910 273 11079.99 93.96 54813.37 88888.00 2015-09-30 18:29:35.410 273 11080.04 93.94 54813.31 88888.00 2015-09-30 18:29:35.910 273 11080.03 93.93 54813.30 88888.00 2015-09-30 18:29:36.410 273 11080.01 93.88 54813.28 88888.00 2015-09-30 18:29:36.910 273 11080.04 93.92 54813.20 88888.00 2015-09-30 18:29:37.410 273 11080.03 93.94 54813.17 88888.00 2015-09-30 18:29:37.910 273 11079.98 93.93 54813.21 88888.00 2015-09-30 18:29:38.410 273 11079.98 93.93 54813.26 88888.00 2015-09-30 18:29:38.910 273 11080.03 93.93 54813.18 88888.00 2015-09-30 18:29:39.410 273 11080.04 93.92 54813.18 88888.00 2015-09-30 18:29:39.910 273 11080.10 93.91 54813.19 88888.00 2015-09-30 18:29:40.410 273 11080.12 93.94 54813.20 88888.00 2015-09-30 18:29:40.910 273 11080.17 93.95 54813.24 88888.00 2015-09-30 18:29:41.410 273 11080.19 93.96 54813.22 88888.00 2015-09-30 18:29:41.910 273 11080.06 93.91 54813.34 88888.00 2015-09-30 18:29:42.410 273 11080.06 93.93 54813.33 88888.00 2015-09-30 18:29:42.910 273 11080.05 93.95 54813.38 88888.00 2015-09-30 18:29:43.410 273 11080.04 93.99 54813.38 88888.00 2015-09-30 18:29:43.910 273 11080.07 94.00 54813.27 88888.00 2015-09-30 18:29:44.410 273 11080.10 94.02 54813.16 88888.00 2015-09-30 18:29:44.910 273 11080.12 94.07 54813.21 88888.00 2015-09-30 18:29:45.410 273 11080.11 94.05 54813.27 88888.00 2015-09-30 18:29:45.910 273 11080.11 94.08 54813.26 88888.00 2015-09-30 18:29:46.410 273 11080.09 94.10 54813.27 88888.00 2015-09-30 18:29:46.910 273 11080.07 94.08 54813.28 88888.00 2015-09-30 18:29:47.410 273 11080.14 94.03 54813.21 88888.00 2015-09-30 18:29:47.910 273 11080.10 94.01 54813.16 88888.00 2015-09-30 18:29:48.410 273 11080.16 94.00 54813.16 88888.00 2015-09-30 18:29:48.910 273 11080.16 94.03 54813.16 88888.00 2015-09-30 18:29:49.410 273 11080.12 94.04 54813.13 88888.00 2015-09-30 18:29:49.910 273 11080.14 94.04 54813.08 88888.00 2015-09-30 18:29:50.410 273 11080.11 94.05 54813.03 88888.00 2015-09-30 18:29:50.910 273 11080.07 94.01 54813.01 88888.00 2015-09-30 18:29:51.410 273 11080.11 94.03 54813.01 88888.00 2015-09-30 18:29:51.910 273 11080.16 94.04 54812.91 88888.00 2015-09-30 18:29:52.410 273 11080.20 93.98 54812.87 88888.00 2015-09-30 18:29:52.910 273 11080.21 93.98 54812.92 88888.00 2015-09-30 18:29:53.410 273 11080.15 93.96 54812.82 88888.00 2015-09-30 18:29:53.910 273 11080.12 93.91 54812.70 88888.00 2015-09-30 18:29:54.410 273 11080.14 93.95 54812.66 88888.00 2015-09-30 18:29:54.910 273 11080.10 93.98 54812.69 88888.00 2015-09-30 18:29:55.410 273 11080.12 93.98 54812.64 88888.00 2015-09-30 18:29:55.910 273 11080.09 93.93 54812.59 88888.00 2015-09-30 18:29:56.410 273 11080.00 93.93 54812.51 88888.00 2015-09-30 18:29:56.910 273 11079.98 93.95 54812.60 88888.00 2015-09-30 18:29:57.410 273 11079.99 93.91 54812.54 88888.00 2015-09-30 18:29:57.910 273 11080.00 93.88 54812.43 88888.00 2015-09-30 18:29:58.410 273 11079.90 93.86 54812.34 88888.00 2015-09-30 18:29:58.910 273 11079.78 93.90 54812.34 88888.00 2015-09-30 18:29:59.410 273 11079.73 93.93 54811.77 88888.00 2015-09-30 18:29:59.910 273 11079.70 93.95 54811.20 88888.00 2015-09-30 18:30:00.410 273 11079.65 93.99 54811.09 88888.00 2015-09-30 18:30:00.910 273 11079.69 93.96 54811.11 88888.00 2015-09-30 18:30:01.410 273 11079.72 94.07 54811.21 88888.00 2015-09-30 18:30:01.910 273 11079.75 94.13 54811.31 88888.00 2015-09-30 18:30:02.410 273 11079.84 94.17 54812.03 88888.00 2015-09-30 18:30:02.910 273 11079.91 94.20 54812.65 88888.00 2015-09-30 18:30:03.410 273 11079.98 94.19 54812.78 88888.00 2015-09-30 18:30:03.910 273 11079.98 94.21 54812.91 88888.00 2015-09-30 18:30:04.410 273 11079.98 94.25 54812.94 88888.00 2015-09-30 18:30:04.910 273 11080.04 94.20 54812.94 88888.00 2015-09-30 18:30:05.410 273 11080.06 94.19 54813.00 88888.00 2015-09-30 18:30:05.910 273 11080.10 94.17 54813.01 88888.00 2015-09-30 18:30:06.410 273 11080.11 94.16 54813.08 88888.00 2015-09-30 18:30:06.910 273 11080.15 94.16 54813.18 88888.00 2015-09-30 18:30:07.410 273 11080.19 94.19 54813.02 88888.00 2015-09-30 18:30:07.910 273 11080.15 94.21 54813.09 88888.00 2015-09-30 18:30:08.410 273 11080.22 94.24 54813.02 88888.00 2015-09-30 18:30:08.910 273 11080.26 94.27 54812.93 88888.00 2015-09-30 18:30:09.410 273 11080.25 94.25 54812.94 88888.00 2015-09-30 18:30:09.910 273 11080.22 94.26 54813.00 88888.00 2015-09-30 18:30:10.410 273 11080.24 94.27 54812.92 88888.00 2015-09-30 18:30:10.910 273 11080.22 94.24 54812.98 88888.00 2015-09-30 18:30:11.410 273 11080.20 94.27 54812.99 88888.00 2015-09-30 18:30:11.910 273 11080.15 94.24 54813.02 88888.00 2015-09-30 18:30:12.410 273 11080.21 94.21 54813.02 88888.00 2015-09-30 18:30:12.910 273 11080.24 94.17 54812.99 88888.00 2015-09-30 18:30:13.410 273 11080.26 94.21 54813.05 88888.00 2015-09-30 18:30:13.910 273 11080.19 94.20 54813.05 88888.00 2015-09-30 18:30:14.410 273 11080.19 94.17 54813.05 88888.00 2015-09-30 18:30:14.910 273 11080.21 94.19 54813.10 88888.00 2015-09-30 18:30:15.410 273 11080.24 94.19 54813.11 88888.00 2015-09-30 18:30:15.910 273 11080.19 94.19 54813.08 88888.00 2015-09-30 18:30:16.410 273 11080.20 94.22 54813.07 88888.00 2015-09-30 18:30:16.910 273 11080.19 94.21 54813.04 88888.00 2015-09-30 18:30:17.410 273 11080.22 94.21 54813.13 88888.00 2015-09-30 18:30:17.910 273 11080.24 94.20 54813.19 88888.00 2015-09-30 18:30:18.410 273 11080.24 94.19 54813.20 88888.00 2015-09-30 18:30:18.910 273 11080.31 94.15 54813.22 88888.00 2015-09-30 18:30:19.410 273 11080.31 94.12 54813.21 88888.00 2015-09-30 18:30:19.910 273 11080.31 94.18 54813.19 88888.00 2015-09-30 18:30:20.410 273 11080.30 94.21 54813.19 88888.00 2015-09-30 18:30:20.910 273 11080.26 94.22 54813.20 88888.00 2015-09-30 18:30:21.410 273 11080.22 94.22 54813.46 88888.00 2015-09-30 18:30:21.910 273 11080.24 94.22 54813.49 88888.00 2015-09-30 18:30:22.410 273 11080.25 94.19 54813.25 88888.00 2015-09-30 18:30:22.910 273 11080.25 94.17 54813.28 88888.00 2015-09-30 18:30:23.410 273 11080.28 94.24 54813.29 88888.00 2015-09-30 18:30:23.910 273 11080.21 94.26 54813.28 88888.00 2015-09-30 18:30:24.410 273 11080.26 94.27 54813.26 88888.00 2015-09-30 18:30:24.910 273 11080.27 94.29 54813.25 88888.00 2015-09-30 18:30:25.410 273 11080.30 94.30 54813.20 88888.00 2015-09-30 18:30:25.910 273 11080.28 94.26 54813.11 88888.00 2015-09-30 18:30:26.410 273 11080.31 94.26 54813.13 88888.00 2015-09-30 18:30:26.910 273 11080.31 94.22 54813.21 88888.00 2015-09-30 18:30:27.410 273 11080.31 94.22 54813.16 88888.00 2015-09-30 18:30:27.910 273 11080.30 94.22 54813.11 88888.00 2015-09-30 18:30:28.410 273 11080.28 94.17 54813.09 88888.00 2015-09-30 18:30:28.910 273 11080.28 94.19 54813.10 88888.00 2015-09-30 18:30:29.410 273 11080.28 94.19 54813.10 88888.00 2015-09-30 18:30:29.910 273 11080.32 94.17 54813.14 88888.00 2015-09-30 18:30:30.410 273 11080.27 94.18 54813.13 88888.00 2015-09-30 18:30:30.910 273 11080.30 94.17 54813.13 88888.00 2015-09-30 18:30:31.410 273 11080.28 94.20 54813.13 88888.00 2015-09-30 18:30:31.910 273 11080.25 94.17 54813.20 88888.00 2015-09-30 18:30:32.410 273 11080.26 94.13 54813.37 88888.00 2015-09-30 18:30:32.910 273 11080.24 94.20 54813.42 88888.00 2015-09-30 18:30:33.410 273 11080.30 94.29 54813.36 88888.00 2015-09-30 18:30:33.910 273 11080.27 94.30 54813.26 88888.00 2015-09-30 18:30:34.410 273 11080.31 94.28 54813.26 88888.00 2015-09-30 18:30:34.910 273 11080.27 94.28 54813.20 88888.00 2015-09-30 18:30:35.410 273 11080.27 94.28 54813.17 88888.00 2015-09-30 18:30:35.910 273 11080.28 94.27 54813.29 88888.00 2015-09-30 18:30:36.410 273 11080.28 94.29 54813.20 88888.00 2015-09-30 18:30:36.910 273 11080.27 94.32 54813.10 88888.00 2015-09-30 18:30:37.410 273 11080.27 94.30 54813.05 88888.00 2015-09-30 18:30:37.910 273 11080.26 94.29 54813.04 88888.00 2015-09-30 18:30:38.410 273 11080.25 94.30 54813.02 88888.00 2015-09-30 18:30:38.910 273 11080.17 94.32 54813.04 88888.00 2015-09-30 18:30:39.410 273 11080.15 94.30 54813.01 88888.00 2015-09-30 18:30:39.910 273 11080.19 94.36 54812.94 88888.00 2015-09-30 18:30:40.410 273 11080.20 94.43 54812.99 88888.00 2015-09-30 18:30:40.910 273 11080.22 94.41 54813.04 88888.00 2015-09-30 18:30:41.410 273 11080.20 94.36 54813.04 88888.00 2015-09-30 18:30:41.910 273 11080.19 94.36 54813.01 88888.00 2015-09-30 18:30:42.410 273 11080.19 94.29 54813.02 88888.00 2015-09-30 18:30:42.910 273 11080.21 94.32 54813.09 88888.00 2015-09-30 18:30:43.410 273 11080.21 94.36 54813.03 88888.00 2015-09-30 18:30:43.910 273 11080.20 94.37 54812.99 88888.00 2015-09-30 18:30:44.410 273 11080.19 94.34 54812.85 88888.00 2015-09-30 18:30:44.910 273 11080.21 94.37 54812.92 88888.00 2015-09-30 18:30:45.410 273 11080.21 94.38 54812.98 88888.00 2015-09-30 18:30:45.910 273 11080.25 94.34 54813.09 88888.00 2015-09-30 18:30:46.410 273 11080.31 94.30 54813.12 88888.00 2015-09-30 18:30:46.910 273 11080.32 94.30 54813.17 88888.00 2015-09-30 18:30:47.410 273 11080.31 94.34 54813.14 88888.00 2015-09-30 18:30:47.910 273 11080.31 94.30 54813.18 88888.00 2015-09-30 18:30:48.410 273 11080.27 94.33 54813.22 88888.00 2015-09-30 18:30:48.910 273 11080.28 94.34 54813.18 88888.00 2015-09-30 18:30:49.410 273 11080.30 94.33 54813.12 88888.00 2015-09-30 18:30:49.910 273 11080.32 94.38 54813.20 88888.00 2015-09-30 18:30:50.410 273 11080.37 94.41 54813.18 88888.00 2015-09-30 18:30:50.910 273 11080.35 94.41 54813.28 88888.00 2015-09-30 18:30:51.410 273 11080.33 94.39 54813.34 88888.00 2015-09-30 18:30:51.910 273 11080.31 94.36 54813.31 88888.00 2015-09-30 18:30:52.410 273 11080.30 94.34 54813.31 88888.00 2015-09-30 18:30:52.910 273 11080.32 94.35 54813.21 88888.00 2015-09-30 18:30:53.410 273 11080.36 94.32 54813.16 88888.00 2015-09-30 18:30:53.910 273 11080.38 94.28 54813.20 88888.00 2015-09-30 18:30:54.410 273 11080.41 94.26 54813.27 88888.00 2015-09-30 18:30:54.910 273 11080.41 94.25 54813.29 88888.00 2015-09-30 18:30:55.410 273 11080.41 94.24 54813.24 88888.00 2015-09-30 18:30:55.910 273 11080.43 94.26 54813.20 88888.00 2015-09-30 18:30:56.410 273 11080.38 94.22 54813.20 88888.00 2015-09-30 18:30:56.910 273 11080.32 94.29 54813.13 88888.00 2015-09-30 18:30:57.410 273 11080.21 94.33 54813.04 88888.00 2015-09-30 18:30:57.910 273 11080.17 94.28 54813.04 88888.00 2015-09-30 18:30:58.410 273 11080.14 94.25 54812.92 88888.00 2015-09-30 18:30:58.910 273 11080.10 94.26 54812.86 88888.00 2015-09-30 18:30:59.410 273 11080.14 94.30 54812.87 88888.00 2015-09-30 18:30:59.910 273 11080.14 94.27 54812.93 88888.00 2015-09-30 18:31:00.410 273 11080.20 94.28 54813.01 88888.00 2015-09-30 18:31:00.910 273 11080.28 94.29 54812.96 88888.00 2015-09-30 18:31:01.410 273 11080.46 94.30 54812.99 88888.00 2015-09-30 18:31:01.910 273 11080.53 94.34 54813.05 88888.00 2015-09-30 18:31:02.410 273 11080.57 94.36 54813.01 88888.00 2015-09-30 18:31:02.910 273 11080.54 94.30 54812.91 88888.00 2015-09-30 18:31:03.410 273 11080.53 94.35 54812.95 88888.00 2015-09-30 18:31:03.910 273 11080.46 94.35 54812.95 88888.00 2015-09-30 18:31:04.410 273 11080.43 94.39 54812.93 88888.00 2015-09-30 18:31:04.910 273 11080.46 94.42 54813.01 88888.00 2015-09-30 18:31:05.410 273 11080.50 94.41 54813.00 88888.00 2015-09-30 18:31:05.910 273 11080.56 94.44 54812.96 88888.00 2015-09-30 18:31:06.410 273 11080.47 94.44 54813.01 88888.00 2015-09-30 18:31:06.910 273 11080.45 94.46 54813.09 88888.00 2015-09-30 18:31:07.410 273 11080.52 94.46 54813.12 88888.00 2015-09-30 18:31:07.910 273 11080.54 94.46 54813.17 88888.00 2015-09-30 18:31:08.410 273 11080.50 94.46 54813.09 88888.00 2015-09-30 18:31:08.910 273 11080.56 94.38 54813.05 88888.00 2015-09-30 18:31:09.410 273 11080.62 94.41 54813.04 88888.00 2015-09-30 18:31:09.910 273 11080.59 94.42 54813.00 88888.00 2015-09-30 18:31:10.410 273 11080.56 94.44 54812.95 88888.00 2015-09-30 18:31:10.910 273 11080.51 94.46 54812.92 88888.00 2015-09-30 18:31:11.410 273 11080.41 94.52 54812.90 88888.00 2015-09-30 18:31:11.910 273 11080.40 94.53 54812.85 88888.00 2015-09-30 18:31:12.410 273 11080.38 94.52 54812.86 88888.00 2015-09-30 18:31:12.910 273 11080.37 94.53 54813.01 88888.00 2015-09-30 18:31:13.410 273 11080.40 94.55 54813.13 88888.00 2015-09-30 18:31:13.910 273 11080.48 94.58 54813.03 88888.00 2015-09-30 18:31:14.410 273 11080.58 94.56 54812.93 88888.00 2015-09-30 18:31:14.910 273 11080.63 94.52 54812.93 88888.00 2015-09-30 18:31:15.411 273 11080.58 94.55 54812.82 88888.00 2015-09-30 18:31:15.911 273 11080.63 94.55 54812.74 88888.00 2015-09-30 18:31:16.411 273 11080.67 94.52 54812.82 88888.00 2015-09-30 18:31:16.911 273 11080.68 94.54 54812.81 88888.00 2015-09-30 18:31:17.411 273 11080.66 94.56 54812.86 88888.00 2015-09-30 18:31:17.911 273 11080.66 94.59 54812.78 88888.00 2015-09-30 18:31:18.411 273 11080.64 94.59 54812.74 88888.00 2015-09-30 18:31:18.911 273 11080.68 94.61 54812.68 88888.00 2015-09-30 18:31:19.411 273 11080.72 94.63 54812.72 88888.00 2015-09-30 18:31:19.911 273 11080.68 94.62 54812.69 88888.00 2015-09-30 18:31:20.411 273 11080.64 94.62 54812.66 88888.00 2015-09-30 18:31:20.911 273 11080.66 94.54 54812.75 88888.00 2015-09-30 18:31:21.411 273 11080.69 94.56 54812.77 88888.00 2015-09-30 18:31:21.911 273 11080.68 94.58 54812.81 88888.00 2015-09-30 18:31:22.411 273 11080.69 94.53 54812.83 88888.00 2015-09-30 18:31:22.911 273 11080.66 94.55 54813.02 88888.00 2015-09-30 18:31:23.411 273 11080.62 94.62 54813.12 88888.00 2015-09-30 18:31:23.911 273 11080.66 94.61 54813.10 88888.00 2015-09-30 18:31:24.411 273 11080.66 94.64 54812.95 88888.00 2015-09-30 18:31:24.911 273 11080.56 94.62 54812.92 88888.00 2015-09-30 18:31:25.411 273 11080.52 94.66 54812.86 88888.00 2015-09-30 18:31:25.911 273 11080.41 94.66 54812.77 88888.00 2015-09-30 18:31:26.411 273 11080.36 94.64 54812.82 88888.00 2015-09-30 18:31:26.911 273 11080.32 94.64 54813.03 88888.00 2015-09-30 18:31:27.411 273 11080.37 94.63 54813.01 88888.00 2015-09-30 18:31:27.911 273 11080.37 94.60 54812.91 88888.00 2015-09-30 18:31:28.411 273 11080.53 94.62 54812.86 88888.00 2015-09-30 18:31:28.911 273 11080.67 94.63 54812.84 88888.00 2015-09-30 18:31:29.411 273 11080.71 94.66 54812.83 88888.00 2015-09-30 18:31:29.911 273 11080.69 94.64 54812.82 88888.00 2015-09-30 18:31:30.411 273 11080.67 94.62 54812.85 88888.00 2015-09-30 18:31:30.911 273 11080.69 94.63 54812.81 88888.00 2015-09-30 18:31:31.411 273 11080.72 94.67 54812.66 88888.00 2015-09-30 18:31:31.911 273 11080.72 94.68 54812.63 88888.00 2015-09-30 18:31:32.411 273 11080.74 94.71 54812.65 88888.00 2015-09-30 18:31:32.911 273 11080.73 94.74 54812.65 88888.00 2015-09-30 18:31:33.411 273 11080.68 94.77 54812.64 88888.00 2015-09-30 18:31:33.911 273 11080.68 94.75 54812.74 88888.00 2015-09-30 18:31:34.411 273 11080.69 94.81 54812.78 88888.00 2015-09-30 18:31:34.911 273 11080.71 94.77 54812.78 88888.00 2015-09-30 18:31:35.411 273 11080.74 94.72 54812.76 88888.00 2015-09-30 18:31:35.911 273 11080.73 94.71 54812.77 88888.00 2015-09-30 18:31:36.411 273 11080.74 94.67 54812.78 88888.00 2015-09-30 18:31:36.911 273 11080.73 94.66 54812.81 88888.00 2015-09-30 18:31:37.411 273 11080.72 94.61 54812.84 88888.00 2015-09-30 18:31:37.911 273 11080.75 94.62 54812.83 88888.00 2015-09-30 18:31:38.411 273 11080.77 94.64 54812.74 88888.00 2015-09-30 18:31:38.911 273 11080.78 94.72 54812.68 88888.00 2015-09-30 18:31:39.411 273 11080.77 94.71 54812.65 88888.00 2015-09-30 18:31:39.911 273 11080.72 94.71 54812.67 88888.00 2015-09-30 18:31:40.411 273 11080.71 94.71 54812.76 88888.00 2015-09-30 18:31:40.911 273 11080.67 94.64 54812.83 88888.00 2015-09-30 18:31:41.411 273 11080.68 94.64 54812.92 88888.00 2015-09-30 18:31:41.911 273 11080.72 94.62 54812.84 88888.00 2015-09-30 18:31:42.411 273 11080.68 94.62 54812.75 88888.00 2015-09-30 18:31:42.911 273 11080.56 94.63 54812.77 88888.00 2015-09-30 18:31:43.411 273 11080.47 94.64 54812.80 88888.00 2015-09-30 18:31:43.911 273 11080.46 94.67 54812.83 88888.00 2015-09-30 18:31:44.411 273 11080.48 94.70 54812.74 88888.00 2015-09-30 18:31:44.911 273 11080.46 94.70 54812.63 88888.00 2015-09-30 18:31:45.411 273 11080.51 94.67 54812.57 88888.00 2015-09-30 18:31:45.911 273 11080.61 94.63 54812.47 88888.00 2015-09-30 18:31:46.411 273 11080.61 94.63 54812.52 88888.00 2015-09-30 18:31:46.911 273 11080.66 94.63 54812.42 88888.00 2015-09-30 18:31:47.411 273 11080.64 94.64 54812.41 88888.00 2015-09-30 18:31:47.911 273 11080.68 94.64 54812.31 88888.00 2015-09-30 18:31:48.411 273 11080.69 94.66 54812.14 88888.00 2015-09-30 18:31:48.911 273 11080.68 94.70 54811.97 88888.00 2015-09-30 18:31:49.411 273 11080.68 94.76 54811.86 88888.00 2015-09-30 18:31:49.911 273 11080.68 94.78 54811.70 88888.00 2015-09-30 18:31:50.411 273 11080.61 94.85 54811.62 88888.00 2015-09-30 18:31:50.911 273 11080.57 94.88 54811.59 88888.00 2015-09-30 18:31:51.411 273 11080.51 94.87 54811.52 88888.00 2015-09-30 18:31:51.911 273 11080.41 94.83 54811.62 88888.00 2015-09-30 18:31:52.411 273 11080.41 94.83 54811.55 88888.00 2015-09-30 18:31:52.911 273 11080.36 94.84 54811.56 88888.00 2015-09-30 18:31:53.411 273 11080.31 94.79 54811.55 88888.00 2015-09-30 18:31:53.911 273 11080.30 94.75 54811.64 88888.00 2015-09-30 18:31:54.411 273 11080.30 94.71 54811.76 88888.00 2015-09-30 18:31:54.911 273 11080.30 94.67 54811.77 88888.00 2015-09-30 18:31:55.411 273 11080.28 94.66 54811.91 88888.00 2015-09-30 18:31:55.911 273 11080.21 94.63 54812.12 88888.00 2015-09-30 18:31:56.411 273 11080.16 94.61 54812.11 88888.00 2015-09-30 18:31:56.911 273 11080.15 94.63 54812.04 88888.00 2015-09-30 18:31:57.411 273 11080.19 94.62 54812.13 88888.00 2015-09-30 18:31:57.911 273 11080.24 94.67 54812.19 88888.00 2015-09-30 18:31:58.411 273 11080.31 94.69 54812.26 88888.00 2015-09-30 18:31:58.911 273 11080.45 94.61 54812.28 88888.00 2015-09-30 18:31:59.411 273 11080.58 94.66 54812.13 88888.00 2015-09-30 18:31:59.911 273 11080.58 94.68 54812.25 88888.00 2015-09-30 18:32:00.411 273 11080.47 94.68 54812.22 88888.00 2015-09-30 18:32:00.911 273 11080.46 94.68 54812.30 88888.00 2015-09-30 18:32:01.411 273 11080.46 94.69 54812.35 88888.00 2015-09-30 18:32:01.911 273 11080.51 94.76 54812.38 88888.00 2015-09-30 18:32:02.411 273 11080.47 94.75 54812.38 88888.00 2015-09-30 18:32:02.911 273 11080.48 94.75 54812.32 88888.00 2015-09-30 18:32:03.411 273 11080.50 94.71 54812.24 88888.00 2015-09-30 18:32:03.911 273 11080.48 94.69 54812.11 88888.00 2015-09-30 18:32:04.411 273 11080.45 94.63 54812.11 88888.00 2015-09-30 18:32:04.911 273 11080.46 94.62 54812.15 88888.00 2015-09-30 18:32:05.411 273 11080.46 94.59 54812.21 88888.00 2015-09-30 18:32:05.911 273 11080.48 94.59 54812.23 88888.00 2015-09-30 18:32:06.411 273 11080.48 94.59 54812.19 88888.00 2015-09-30 18:32:06.911 273 11080.48 94.58 54812.24 88888.00 2015-09-30 18:32:07.411 273 11080.50 94.55 54812.20 88888.00 2015-09-30 18:32:07.911 273 11080.48 94.53 54812.24 88888.00 2015-09-30 18:32:08.411 273 11080.56 94.55 54812.22 88888.00 2015-09-30 18:32:08.911 273 11080.61 94.56 54812.13 88888.00 2015-09-30 18:32:09.411 273 11080.56 94.53 54812.34 88888.00 2015-09-30 18:32:09.911 273 11080.56 94.49 54812.45 88888.00 2015-09-30 18:32:10.411 273 11080.61 94.47 54812.37 88888.00 2015-09-30 18:32:10.911 273 11080.58 94.42 54812.37 88888.00 2015-09-30 18:32:11.411 273 11080.56 94.33 54812.29 88888.00 2015-09-30 18:32:11.911 273 11080.53 94.34 54812.33 88888.00 2015-09-30 18:32:12.411 273 11080.57 94.29 54812.34 88888.00 2015-09-30 18:32:12.911 273 11080.56 94.33 54812.34 88888.00 2015-09-30 18:32:13.411 273 11080.57 94.37 54812.26 88888.00 2015-09-30 18:32:13.911 273 11080.63 94.36 54812.24 88888.00 2015-09-30 18:32:14.411 273 11080.58 94.36 54812.29 88888.00 2015-09-30 18:32:14.911 273 11080.50 94.35 54812.26 88888.00 2015-09-30 18:32:15.411 273 11080.45 94.32 54812.20 88888.00 2015-09-30 18:32:15.911 273 11080.46 94.34 54812.28 88888.00 2015-09-30 18:32:16.411 273 11080.51 94.30 54812.33 88888.00 2015-09-30 18:32:16.911 273 11080.54 94.32 54812.40 88888.00 2015-09-30 18:32:17.411 273 11080.50 94.33 54812.40 88888.00 2015-09-30 18:32:17.911 273 11080.47 94.30 54812.32 88888.00 2015-09-30 18:32:18.411 273 11080.50 94.30 54812.26 88888.00 2015-09-30 18:32:18.911 273 11080.54 94.34 54812.21 88888.00 2015-09-30 18:32:19.411 273 11080.58 94.30 54812.17 88888.00 2015-09-30 18:32:19.911 273 11080.54 94.28 54812.16 88888.00 2015-09-30 18:32:20.411 273 11080.54 94.33 54812.17 88888.00 2015-09-30 18:32:20.911 273 11080.58 94.33 54812.39 88888.00 2015-09-30 18:32:21.411 273 11080.62 94.33 54812.38 88888.00 2015-09-30 18:32:21.911 273 11080.68 94.32 54812.34 88888.00 2015-09-30 18:32:22.411 273 11080.72 94.28 54812.33 88888.00 2015-09-30 18:32:22.911 273 11080.68 94.32 54812.28 88888.00 2015-09-30 18:32:23.411 273 11080.66 94.36 54812.23 88888.00 2015-09-30 18:32:23.911 273 11080.61 94.32 54812.14 88888.00 2015-09-30 18:32:24.411 273 11080.72 94.29 54812.15 88888.00 2015-09-30 18:32:24.911 273 11080.71 94.27 54812.20 88888.00 2015-09-30 18:32:25.411 273 11080.73 94.28 54812.24 88888.00 2015-09-30 18:32:25.911 273 11080.73 94.25 54812.24 88888.00 2015-09-30 18:32:26.411 273 11080.87 94.19 54812.11 88888.00 2015-09-30 18:32:26.911 273 11080.89 94.20 54812.17 88888.00 2015-09-30 18:32:27.411 273 11080.88 94.18 54812.11 88888.00 2015-09-30 18:32:27.911 273 11080.84 94.13 54812.13 88888.00 2015-09-30 18:32:28.411 273 11080.84 94.17 54812.21 88888.00 2015-09-30 18:32:28.911 273 11080.92 94.16 54812.08 88888.00 2015-09-30 18:32:29.411 273 11080.92 94.17 54812.10 88888.00 2015-09-30 18:32:29.911 273 11080.90 94.13 54812.28 88888.00 2015-09-30 18:32:30.411 273 11080.92 94.12 54812.19 88888.00 2015-09-30 18:32:30.911 273 11080.82 94.09 54812.12 88888.00 2015-09-30 18:32:31.411 273 11080.79 94.07 54812.00 88888.00 2015-09-30 18:32:31.911 273 11080.85 94.07 54812.07 88888.00 2015-09-30 18:32:32.411 273 11080.84 94.10 54812.06 88888.00 2015-09-30 18:32:32.911 273 11080.88 94.13 54811.93 88888.00 2015-09-30 18:32:33.411 273 11080.84 94.17 54811.93 88888.00 2015-09-30 18:32:33.911 273 11080.82 94.16 54811.94 88888.00 2015-09-30 18:32:34.411 273 11080.82 94.20 54811.98 88888.00 2015-09-30 18:32:34.911 273 11080.83 94.21 54811.98 88888.00 2015-09-30 18:32:35.411 273 11080.83 94.25 54811.86 88888.00 2015-09-30 18:32:35.911 273 11080.93 94.32 54811.80 88888.00 2015-09-30 18:32:36.411 273 11080.96 94.32 54811.78 88888.00 2015-09-30 18:32:36.911 273 11081.01 94.28 54811.88 88888.00 2015-09-30 18:32:37.411 273 11081.08 94.34 54811.80 88888.00 2015-09-30 18:32:37.911 273 11081.24 94.37 54811.71 88888.00 2015-09-30 18:32:38.411 273 11081.29 94.25 54811.68 88888.00 2015-09-30 18:32:38.911 273 11081.20 94.19 54811.68 88888.00 2015-09-30 18:32:39.411 273 11081.14 94.10 54811.69 88888.00 2015-09-30 18:32:39.911 273 11081.20 94.11 54811.73 88888.00 2015-09-30 18:32:40.411 273 11081.30 94.08 54811.67 88888.00 2015-09-30 18:32:40.911 273 11081.35 94.05 54811.67 88888.00 2015-09-30 18:32:41.411 273 11081.24 94.05 54811.78 88888.00 2015-09-30 18:32:41.911 273 11081.21 94.09 54811.79 88888.00 2015-09-30 18:32:42.411 273 11081.20 94.05 54811.75 88888.00 2015-09-30 18:32:42.911 273 11081.19 94.05 54811.71 88888.00 2015-09-30 18:32:43.411 273 11081.19 94.11 54811.79 88888.00 2015-09-30 18:32:43.911 273 11081.15 94.12 54811.81 88888.00 2015-09-30 18:32:44.411 273 11081.06 94.07 54811.79 88888.00 2015-09-30 18:32:44.911 273 11081.00 94.09 54811.73 88888.00 2015-09-30 18:32:45.411 273 11080.96 94.07 54811.81 88888.00 2015-09-30 18:32:45.911 273 11080.99 94.07 54811.85 88888.00 2015-09-30 18:32:46.411 273 11080.94 94.04 54811.85 88888.00 2015-09-30 18:32:46.911 273 11081.03 94.07 54811.81 88888.00 2015-09-30 18:32:47.411 273 11081.05 94.09 54811.88 88888.00 2015-09-30 18:32:47.911 273 11080.98 94.08 54811.98 88888.00 2015-09-30 18:32:48.411 273 11081.00 94.05 54812.02 88888.00 2015-09-30 18:32:48.911 273 11081.08 94.11 54811.97 88888.00 2015-09-30 18:32:49.411 273 11081.08 94.09 54811.96 88888.00 2015-09-30 18:32:49.911 273 11081.08 94.11 54812.00 88888.00 2015-09-30 18:32:50.411 273 11081.10 94.15 54811.97 88888.00 2015-09-30 18:32:50.911 273 11081.11 94.07 54811.90 88888.00 2015-09-30 18:32:51.411 273 11081.06 94.07 54811.97 88888.00 2015-09-30 18:32:51.911 273 11081.06 94.10 54812.00 88888.00 2015-09-30 18:32:52.411 273 11081.08 94.02 54811.93 88888.00 2015-09-30 18:32:52.911 273 11081.14 94.00 54811.95 88888.00 2015-09-30 18:32:53.411 273 11081.10 94.02 54812.08 88888.00 2015-09-30 18:32:53.911 273 11080.99 94.00 54812.11 88888.00 2015-09-30 18:32:54.411 273 11080.94 93.85 54811.94 88888.00 2015-09-30 18:32:54.911 273 11080.88 93.84 54811.88 88888.00 2015-09-30 18:32:55.411 273 11080.85 93.85 54811.90 88888.00 2015-09-30 18:32:55.911 273 11080.87 93.86 54811.80 88888.00 2015-09-30 18:32:56.411 273 11080.90 93.91 54811.82 88888.00 2015-09-30 18:32:56.911 273 11080.99 93.93 54811.82 88888.00 2015-09-30 18:32:57.411 273 11081.14 93.83 54811.77 88888.00 2015-09-30 18:32:57.911 273 11081.15 93.76 54811.84 88888.00 2015-09-30 18:32:58.411 273 11081.16 93.75 54811.81 88888.00 2015-09-30 18:32:58.911 273 11081.14 93.77 54811.93 88888.00 2015-09-30 18:32:59.411 273 11081.14 93.80 54811.99 88888.00 2015-09-30 18:32:59.911 273 11081.18 93.79 54812.04 88888.00 2015-09-30 18:33:00.411 273 11081.22 93.82 54811.90 88888.00 2015-09-30 18:33:00.911 273 11081.27 93.86 54811.89 88888.00 2015-09-30 18:33:01.411 273 11081.24 93.83 54811.86 88888.00 2015-09-30 18:33:01.911 273 11081.20 93.83 54811.94 88888.00 2015-09-30 18:33:02.411 273 11081.20 93.80 54812.04 88888.00 2015-09-30 18:33:02.911 273 11081.24 93.79 54812.11 88888.00 2015-09-30 18:33:03.411 273 11081.30 93.79 54811.99 88888.00 2015-09-30 18:33:03.911 273 11081.34 93.78 54811.96 88888.00 2015-09-30 18:33:04.411 273 11081.31 93.78 54811.98 88888.00 2015-09-30 18:33:04.911 273 11081.27 93.78 54811.93 88888.00 2015-09-30 18:33:05.411 273 11081.26 93.78 54811.91 88888.00 2015-09-30 18:33:05.911 273 11081.31 93.82 54811.85 88888.00 2015-09-30 18:33:06.411 273 11081.30 93.76 54811.84 88888.00 2015-09-30 18:33:06.911 273 11081.31 93.76 54811.80 88888.00 2015-09-30 18:33:07.411 273 11081.36 93.80 54811.76 88888.00 2015-09-30 18:33:07.911 273 11081.37 93.80 54811.77 88888.00 2015-09-30 18:33:08.411 273 11081.37 93.77 54811.79 88888.00 2015-09-30 18:33:08.911 273 11081.37 93.76 54811.86 88888.00 2015-09-30 18:33:09.411 273 11081.36 93.76 54811.96 88888.00 2015-09-30 18:33:09.911 273 11081.36 93.70 54811.88 88888.00 2015-09-30 18:33:10.411 273 11081.39 93.70 54811.94 88888.00 2015-09-30 18:33:10.911 273 11081.37 93.70 54811.95 88888.00 2015-09-30 18:33:11.411 273 11081.37 93.68 54812.05 88888.00 2015-09-30 18:33:11.911 273 11081.41 93.69 54811.94 88888.00 2015-09-30 18:33:12.411 273 11081.40 93.70 54811.93 88888.00 2015-09-30 18:33:12.911 273 11081.39 93.65 54811.93 88888.00 2015-09-30 18:33:13.411 273 11081.41 93.66 54811.86 88888.00 2015-09-30 18:33:13.911 273 11081.48 93.69 54811.77 88888.00 2015-09-30 18:33:14.411 273 11081.57 93.66 54811.72 88888.00 2015-09-30 18:33:14.911 273 11081.57 93.70 54811.84 88888.00 2015-09-30 18:33:15.411 273 11081.55 93.76 54811.86 88888.00 2015-09-30 18:33:15.911 273 11081.50 93.73 54811.86 88888.00 2015-09-30 18:33:16.411 273 11081.51 93.76 54811.86 88888.00 2015-09-30 18:33:16.911 273 11081.47 93.75 54811.86 88888.00 2015-09-30 18:33:17.411 273 11081.43 93.69 54811.93 88888.00 2015-09-30 18:33:17.911 273 11081.34 93.71 54812.04 88888.00 2015-09-30 18:33:18.411 273 11081.35 93.70 54812.10 88888.00 2015-09-30 18:33:18.911 273 11081.35 93.63 54812.00 88888.00 2015-09-30 18:33:19.411 273 11081.41 93.60 54812.03 88888.00 2015-09-30 18:33:19.911 273 11081.43 93.61 54812.11 88888.00 2015-09-30 18:33:20.411 273 11081.39 93.62 54812.17 88888.00 2015-09-30 18:33:20.911 273 11081.37 93.62 54812.24 88888.00 2015-09-30 18:33:21.411 273 11081.42 93.62 54812.31 88888.00 2015-09-30 18:33:21.911 273 11081.46 93.59 54812.14 88888.00 2015-09-30 18:33:22.411 273 11081.39 93.56 54812.00 88888.00 2015-09-30 18:33:22.911 273 11081.35 93.59 54812.08 88888.00 2015-09-30 18:33:23.411 273 11081.37 93.56 54812.13 88888.00 2015-09-30 18:33:23.911 273 11081.32 93.52 54812.08 88888.00 2015-09-30 18:33:24.411 273 11081.32 93.51 54812.15 88888.00 2015-09-30 18:33:24.911 273 11081.27 93.49 54812.07 88888.00 2015-09-30 18:33:25.411 273 11081.27 93.50 54811.95 88888.00 2015-09-30 18:33:25.911 273 11081.27 93.46 54811.98 88888.00 2015-09-30 18:33:26.411 273 11081.29 93.48 54812.03 88888.00 2015-09-30 18:33:26.911 273 11081.35 93.49 54811.99 88888.00 2015-09-30 18:33:27.411 273 11081.36 93.48 54811.98 88888.00 2015-09-30 18:33:27.911 273 11081.39 93.49 54811.86 88888.00 2015-09-30 18:33:28.411 273 11081.41 93.53 54811.88 88888.00 2015-09-30 18:33:28.911 273 11081.42 93.59 54811.87 88888.00 2015-09-30 18:33:29.411 273 11081.41 93.57 54811.86 88888.00 2015-09-30 18:33:29.911 273 11081.40 93.61 54811.79 88888.00 2015-09-30 18:33:30.411 273 11081.45 93.59 54811.69 88888.00 2015-09-30 18:33:30.911 273 11081.43 93.63 54811.72 88888.00 2015-09-30 18:33:31.411 273 11081.35 93.65 54811.69 88888.00 2015-09-30 18:33:31.911 273 11081.30 93.63 54811.63 88888.00 2015-09-30 18:33:32.411 273 11081.34 93.68 54811.66 88888.00 2015-09-30 18:33:32.911 273 11081.41 93.71 54811.68 88888.00 2015-09-30 18:33:33.411 273 11081.40 93.75 54811.68 88888.00 2015-09-30 18:33:33.911 273 11081.37 93.82 54811.67 88888.00 2015-09-30 18:33:34.411 273 11081.41 93.93 54811.63 88888.00 2015-09-30 18:33:34.911 273 11081.40 93.95 54811.67 88888.00 2015-09-30 18:33:35.411 273 11081.34 93.90 54811.73 88888.00 2015-09-30 18:33:35.911 273 11081.24 93.80 54811.81 88888.00 2015-09-30 18:33:36.411 273 11081.20 93.75 54811.87 88888.00 2015-09-30 18:33:36.911 273 11081.19 93.74 54811.89 88888.00 2015-09-30 18:33:37.411 273 11081.19 93.74 54812.04 88888.00 2015-09-30 18:33:37.911 273 11081.24 93.71 54811.95 88888.00 2015-09-30 18:33:38.411 273 11081.21 93.73 54811.82 88888.00 2015-09-30 18:33:38.911 273 11081.21 93.73 54811.87 88888.00 2015-09-30 18:33:39.411 273 11081.20 93.80 54811.93 88888.00 2015-09-30 18:33:39.911 273 11081.20 93.88 54811.89 88888.00 2015-09-30 18:33:40.411 273 11081.24 93.84 54811.95 88888.00 2015-09-30 18:33:40.911 273 11081.26 93.77 54812.05 88888.00 2015-09-30 18:33:41.411 273 11081.21 93.70 54812.20 88888.00 2015-09-30 18:33:41.911 273 11081.19 93.71 54812.19 88888.00 2015-09-30 18:33:42.411 273 11081.24 93.63 54812.14 88888.00 2015-09-30 18:33:42.911 273 11081.20 93.63 54812.23 88888.00 2015-09-30 18:33:43.411 273 11081.26 93.69 54812.35 88888.00 2015-09-30 18:33:43.911 273 11081.29 93.76 54812.33 88888.00 2015-09-30 18:33:44.411 273 11081.30 93.82 54812.31 88888.00 2015-09-30 18:33:44.911 273 11081.29 93.79 54812.29 88888.00 2015-09-30 18:33:45.411 273 11081.29 93.74 54812.29 88888.00 2015-09-30 18:33:45.911 273 11081.31 93.68 54812.30 88888.00 2015-09-30 18:33:46.411 273 11081.27 93.67 54812.40 88888.00 2015-09-30 18:33:46.911 273 11081.27 93.65 54812.43 88888.00 2015-09-30 18:33:47.411 273 11081.26 93.66 54812.47 88888.00 2015-09-30 18:33:47.911 273 11081.27 93.70 54812.46 88888.00 2015-09-30 18:33:48.411 273 11081.24 93.70 54812.48 88888.00 2015-09-30 18:33:48.911 273 11081.29 93.70 54812.54 88888.00 2015-09-30 18:33:49.411 273 11081.30 93.71 54812.54 88888.00 2015-09-30 18:33:49.911 273 11081.31 93.67 54812.49 88888.00 2015-09-30 18:33:50.411 273 11081.22 93.67 54812.49 88888.00 2015-09-30 18:33:50.911 273 11081.21 93.69 54812.51 88888.00 2015-09-30 18:33:51.411 273 11081.22 93.67 54812.57 88888.00 2015-09-30 18:33:51.911 273 11081.24 93.69 54812.59 88888.00 2015-09-30 18:33:52.411 273 11081.22 93.71 54812.63 88888.00 2015-09-30 18:33:52.911 273 11081.21 93.70 54812.63 88888.00 2015-09-30 18:33:53.411 273 11081.16 93.74 54812.63 88888.00 2015-09-30 18:33:53.911 273 11081.20 93.75 54812.64 88888.00 2015-09-30 18:33:54.411 273 11081.22 93.73 54812.67 88888.00 2015-09-30 18:33:54.911 273 11081.21 93.75 54812.66 88888.00 2015-09-30 18:33:55.411 273 11081.24 93.71 54812.67 88888.00 2015-09-30 18:33:55.911 273 11081.19 93.76 54812.75 88888.00 2015-09-30 18:33:56.411 273 11081.19 93.77 54812.66 88888.00 2015-09-30 18:33:56.911 273 11081.16 93.78 54812.67 88888.00 2015-09-30 18:33:57.411 273 11081.19 93.77 54812.68 88888.00 2015-09-30 18:33:57.911 273 11081.25 93.79 54812.72 88888.00 2015-09-30 18:33:58.411 273 11081.21 93.82 54812.83 88888.00 2015-09-30 18:33:58.911 273 11081.22 93.80 54812.83 88888.00 2015-09-30 18:33:59.411 273 11081.20 93.79 54812.81 88888.00 2015-09-30 18:33:59.911 273 11081.15 93.84 54812.82 88888.00 2015-09-30 18:34:00.411 273 11081.18 93.85 54812.83 88888.00 2015-09-30 18:34:00.911 273 11081.14 93.84 54812.76 88888.00 2015-09-30 18:34:01.411 273 11081.11 93.84 54812.69 88888.00 2015-09-30 18:34:01.911 273 11081.11 93.85 54812.73 88888.00 2015-09-30 18:34:02.411 273 11081.16 93.87 54812.80 88888.00 2015-09-30 18:34:02.911 273 11081.24 93.91 54812.83 88888.00 2015-09-30 18:34:03.411 273 11081.19 93.99 54812.85 88888.00 2015-09-30 18:34:03.911 273 11081.18 93.95 54812.89 88888.00 2015-09-30 18:34:04.411 273 11081.15 93.96 54812.94 88888.00 2015-09-30 18:34:04.911 273 11081.08 93.99 54812.96 88888.00 2015-09-30 18:34:05.411 273 11081.04 93.99 54812.87 88888.00 2015-09-30 18:34:05.911 273 11080.99 93.94 54812.90 88888.00 2015-09-30 18:34:06.411 273 11080.94 93.91 54812.91 88888.00 2015-09-30 18:34:06.911 273 11080.85 93.93 54813.01 88888.00 2015-09-30 18:34:07.411 273 11080.84 93.96 54812.98 88888.00 2015-09-30 18:34:07.911 273 11080.84 93.99 54812.95 88888.00 2015-09-30 18:34:08.411 273 11080.89 93.95 54812.92 88888.00 2015-09-30 18:34:08.911 273 11080.87 93.96 54812.92 88888.00 2015-09-30 18:34:09.411 273 11080.87 93.95 54813.04 88888.00 2015-09-30 18:34:09.911 273 11080.83 93.94 54813.13 88888.00 2015-09-30 18:34:10.411 273 11080.83 93.95 54813.03 88888.00 2015-09-30 18:34:10.911 273 11080.83 93.93 54813.07 88888.00 2015-09-30 18:34:11.411 273 11080.88 93.98 54813.09 88888.00 2015-09-30 18:34:11.911 273 11080.87 93.94 54813.02 88888.00 2015-09-30 18:34:12.411 273 11080.89 93.93 54813.10 88888.00 2015-09-30 18:34:12.911 273 11080.83 93.96 54813.12 88888.00 2015-09-30 18:34:13.411 273 11080.83 94.01 54813.10 88888.00 2015-09-30 18:34:13.911 273 11080.75 94.03 54813.10 88888.00 2015-09-30 18:34:14.411 273 11080.78 94.02 54813.07 88888.00 2015-09-30 18:34:14.911 273 11080.82 94.03 54813.07 88888.00 2015-09-30 18:34:15.411 273 11080.80 94.01 54813.03 88888.00 2015-09-30 18:34:15.911 273 11080.83 94.02 54812.93 88888.00 2015-09-30 18:34:16.411 273 11080.84 94.00 54812.93 88888.00 2015-09-30 18:34:16.911 273 11080.90 94.01 54812.92 88888.00 2015-09-30 18:34:17.411 273 11080.92 94.02 54813.00 88888.00 2015-09-30 18:34:17.911 273 11080.95 94.05 54812.98 88888.00 2015-09-30 18:34:18.411 273 11080.98 94.05 54813.01 88888.00 2015-09-30 18:34:18.911 273 11080.99 94.04 54813.01 88888.00 2015-09-30 18:34:19.411 273 11081.01 94.09 54813.04 88888.00 2015-09-30 18:34:19.911 273 11081.01 94.13 54813.10 88888.00 2015-09-30 18:34:20.411 273 11080.99 94.11 54813.17 88888.00 2015-09-30 18:34:20.911 273 11080.98 94.08 54813.14 88888.00 2015-09-30 18:34:21.411 273 11080.99 94.07 54813.16 88888.00 2015-09-30 18:34:21.911 273 11080.98 94.05 54813.13 88888.00 2015-09-30 18:34:22.411 273 11080.99 94.11 54813.19 88888.00 2015-09-30 18:34:22.911 273 11080.99 94.13 54813.19 88888.00 2015-09-30 18:34:23.411 273 11080.98 94.21 54813.12 88888.00 2015-09-30 18:34:23.911 273 11080.95 94.30 54813.14 88888.00 2015-09-30 18:34:24.411 273 11080.87 94.36 54813.24 88888.00 2015-09-30 18:34:24.911 273 11080.87 94.27 54813.27 88888.00 2015-09-30 18:34:25.411 273 11080.89 94.27 54813.24 88888.00 2015-09-30 18:34:25.911 273 11080.94 94.27 54813.20 88888.00 2015-09-30 18:34:26.411 273 11080.96 94.29 54813.12 88888.00 2015-09-30 18:34:26.911 273 11080.98 94.28 54813.18 88888.00 2015-09-30 18:34:27.411 273 11080.99 94.28 54813.17 88888.00 2015-09-30 18:34:27.911 273 11081.00 94.29 54813.16 88888.00 2015-09-30 18:34:28.411 273 11080.95 94.35 54813.17 88888.00 2015-09-30 18:34:28.911 273 11080.90 94.35 54813.16 88888.00 2015-09-30 18:34:29.411 273 11080.89 94.36 54813.18 88888.00 2015-09-30 18:34:29.911 273 11080.88 94.36 54813.18 88888.00 2015-09-30 18:34:30.412 273 11080.94 94.35 54813.10 88888.00 2015-09-30 18:34:30.912 273 11080.93 94.34 54813.12 88888.00 2015-09-30 18:34:31.412 273 11080.92 94.32 54813.12 88888.00 2015-09-30 18:34:31.912 273 11080.90 94.37 54813.11 88888.00 2015-09-30 18:34:32.412 273 11080.90 94.41 54813.08 88888.00 2015-09-30 18:34:32.912 273 11080.95 94.35 54813.09 88888.00 2015-09-30 18:34:33.412 273 11081.00 94.34 54813.10 88888.00 2015-09-30 18:34:33.912 273 11080.98 94.35 54813.17 88888.00 2015-09-30 18:34:34.412 273 11080.98 94.37 54813.16 88888.00 2015-09-30 18:34:34.912 273 11080.99 94.37 54813.13 88888.00 2015-09-30 18:34:35.412 273 11080.94 94.34 54813.17 88888.00 2015-09-30 18:34:35.912 273 11080.92 94.35 54813.18 88888.00 2015-09-30 18:34:36.412 273 11080.89 94.37 54813.14 88888.00 2015-09-30 18:34:36.912 273 11080.93 94.39 54813.13 88888.00 2015-09-30 18:34:37.412 273 11080.94 94.41 54813.14 88888.00 2015-09-30 18:34:37.912 273 11080.94 94.39 54813.19 88888.00 2015-09-30 18:34:38.412 273 11080.94 94.41 54813.17 88888.00 2015-09-30 18:34:38.912 273 11080.93 94.39 54813.12 88888.00 2015-09-30 18:34:39.412 273 11080.90 94.42 54813.18 88888.00 2015-09-30 18:34:39.912 273 11080.89 94.38 54813.16 88888.00 2015-09-30 18:34:40.412 273 11080.94 94.35 54813.13 88888.00 2015-09-30 18:34:40.912 273 11080.89 94.38 54813.11 88888.00 2015-09-30 18:34:41.412 273 11080.89 94.37 54813.04 88888.00 2015-09-30 18:34:41.912 273 11080.85 94.37 54813.08 88888.00 2015-09-30 18:34:42.412 273 11080.82 94.41 54813.16 88888.00 2015-09-30 18:34:42.912 273 11080.84 94.42 54813.14 88888.00 2015-09-30 18:34:43.412 273 11080.87 94.41 54813.10 88888.00 2015-09-30 18:34:43.912 273 11080.87 94.37 54813.12 88888.00 2015-09-30 18:34:44.412 273 11080.84 94.36 54813.13 88888.00 2015-09-30 18:34:44.912 273 11080.82 94.37 54813.20 88888.00 2015-09-30 18:34:45.412 273 11080.83 94.39 54813.17 88888.00 2015-09-30 18:34:45.912 273 11080.88 94.44 54813.13 88888.00 2015-09-30 18:34:46.412 273 11080.88 94.46 54813.08 88888.00 2015-09-30 18:34:46.912 273 11080.85 94.44 54813.03 88888.00 2015-09-30 18:34:47.412 273 11080.85 94.47 54813.01 88888.00 2015-09-30 18:34:47.912 273 11080.89 94.43 54813.05 88888.00 2015-09-30 18:34:48.412 273 11080.99 94.37 54813.01 88888.00 2015-09-30 18:34:48.912 273 11080.96 94.34 54813.03 88888.00 2015-09-30 18:34:49.412 273 11080.95 94.35 54813.04 88888.00 2015-09-30 18:34:49.912 273 11080.92 94.34 54813.08 88888.00 2015-09-30 18:34:50.412 273 11080.80 94.28 54813.07 88888.00 2015-09-30 18:34:50.912 273 11080.75 94.26 54813.19 88888.00 2015-09-30 18:34:51.412 273 11080.78 94.28 54813.12 88888.00 2015-09-30 18:34:51.912 273 11080.74 94.27 54813.13 88888.00 2015-09-30 18:34:52.412 273 11080.74 94.24 54813.17 88888.00 2015-09-30 18:34:52.912 273 11080.73 94.29 54813.18 88888.00 2015-09-30 18:34:53.412 273 11080.74 94.29 54813.17 88888.00 2015-09-30 18:34:53.912 273 11080.77 94.29 54813.27 88888.00 2015-09-30 18:34:54.412 273 11080.77 94.33 54813.31 88888.00 2015-09-30 18:34:54.912 273 11080.78 94.34 54813.24 88888.00 2015-09-30 18:34:55.412 273 11080.75 94.34 54813.31 88888.00 2015-09-30 18:34:55.912 273 11080.78 94.36 54813.35 88888.00 2015-09-30 18:34:56.412 273 11080.80 94.36 54813.33 88888.00 2015-09-30 18:34:56.912 273 11080.87 94.34 54813.26 88888.00 2015-09-30 18:34:57.412 273 11080.79 94.36 54813.29 88888.00 2015-09-30 18:34:57.912 273 11080.75 94.32 54813.29 88888.00 2015-09-30 18:34:58.412 273 11080.73 94.26 54813.30 88888.00 2015-09-30 18:34:58.912 273 11080.79 94.29 54813.29 88888.00 2015-09-30 18:34:59.412 273 11080.89 94.28 54813.24 88888.00 2015-09-30 18:34:59.912 273 11080.92 94.30 54813.10 88888.00 2015-09-30 18:35:00.412 273 11080.94 94.34 54813.10 88888.00 2015-09-30 18:35:00.912 273 11080.89 94.36 54813.14 88888.00 2015-09-30 18:35:01.412 273 11080.83 94.41 54813.11 88888.00 2015-09-30 18:35:01.912 273 11080.77 94.38 54813.05 88888.00 2015-09-30 18:35:02.412 273 11080.75 94.42 54813.03 88888.00 2015-09-30 18:35:02.912 273 11080.78 94.39 54813.04 88888.00 2015-09-30 18:35:03.412 273 11080.80 94.36 54812.93 88888.00 2015-09-30 18:35:03.912 273 11080.80 94.36 54812.90 88888.00 2015-09-30 18:35:04.412 273 11080.79 94.38 54812.92 88888.00 2015-09-30 18:35:04.912 273 11080.69 94.34 54812.93 88888.00 2015-09-30 18:35:05.412 273 11080.73 94.35 54812.89 88888.00 2015-09-30 18:35:05.912 273 11080.80 94.36 54812.89 88888.00 2015-09-30 18:35:06.412 273 11080.82 94.35 54812.93 88888.00 2015-09-30 18:35:06.912 273 11080.78 94.30 54812.90 88888.00 2015-09-30 18:35:07.412 273 11080.78 94.29 54812.89 88888.00 2015-09-30 18:35:07.912 273 11080.74 94.32 54812.87 88888.00 2015-09-30 18:35:08.412 273 11080.78 94.28 54812.86 88888.00 2015-09-30 18:35:08.912 273 11080.80 94.25 54812.81 88888.00 2015-09-30 18:35:09.412 273 11080.78 94.25 54812.81 88888.00 2015-09-30 18:35:09.912 273 11080.74 94.21 54812.87 88888.00 2015-09-30 18:35:10.412 273 11080.72 94.20 54812.90 88888.00 2015-09-30 18:35:10.912 273 11080.73 94.21 54812.98 88888.00 2015-09-30 18:35:11.412 273 11080.78 94.21 54813.11 88888.00 2015-09-30 18:35:11.912 273 11080.79 94.20 54812.95 88888.00 2015-09-30 18:35:12.412 273 11080.79 94.24 54812.92 88888.00 2015-09-30 18:35:12.912 273 11080.79 94.24 54812.99 88888.00 2015-09-30 18:35:13.412 273 11080.77 94.19 54813.07 88888.00 2015-09-30 18:35:13.912 273 11080.73 94.15 54813.07 88888.00 2015-09-30 18:35:14.412 273 11080.72 94.10 54813.02 88888.00 2015-09-30 18:35:14.912 273 11080.71 94.11 54813.04 88888.00 2015-09-30 18:35:15.412 273 11080.67 94.10 54813.08 88888.00 2015-09-30 18:35:15.912 273 11080.64 94.09 54812.98 88888.00 2015-09-30 18:35:16.412 273 11080.63 94.10 54812.92 88888.00 2015-09-30 18:35:16.912 273 11080.66 94.10 54812.96 88888.00 2015-09-30 18:35:17.412 273 11080.69 94.10 54812.94 88888.00 2015-09-30 18:35:17.912 273 11080.68 94.13 54813.00 88888.00 2015-09-30 18:35:18.412 273 11080.66 94.10 54812.95 88888.00 2015-09-30 18:35:18.912 273 11080.64 94.08 54812.91 88888.00 2015-09-30 18:35:19.412 273 11080.64 94.08 54812.91 88888.00 2015-09-30 18:35:19.912 273 11080.68 94.10 54812.95 88888.00 2015-09-30 18:35:20.412 273 11080.63 94.09 54813.01 88888.00 2015-09-30 18:35:20.912 273 11080.58 94.08 54812.99 88888.00 2015-09-30 18:35:21.412 273 11080.63 94.02 54812.99 88888.00 2015-09-30 18:35:21.912 273 11080.57 94.04 54812.95 88888.00 2015-09-30 18:35:22.412 273 11080.51 94.08 54812.92 88888.00 2015-09-30 18:35:22.912 273 11080.53 94.12 54812.91 88888.00 2015-09-30 18:35:23.412 273 11080.52 94.13 54812.90 88888.00 2015-09-30 18:35:23.912 273 11080.57 94.13 54812.90 88888.00 2015-09-30 18:35:24.412 273 11080.59 94.11 54812.91 88888.00 2015-09-30 18:35:24.912 273 11080.57 94.11 54812.89 88888.00 2015-09-30 18:35:25.412 273 11080.58 94.15 54812.86 88888.00 2015-09-30 18:35:25.912 273 11080.57 94.13 54812.90 88888.00 2015-09-30 18:35:26.412 273 11080.52 94.13 54812.99 88888.00 2015-09-30 18:35:26.912 273 11080.47 94.16 54812.99 88888.00 2015-09-30 18:35:27.412 273 11080.46 94.12 54812.98 88888.00 2015-09-30 18:35:27.912 273 11080.53 94.11 54813.01 88888.00 2015-09-30 18:35:28.412 273 11080.56 94.13 54813.01 88888.00 2015-09-30 18:35:28.912 273 11080.51 94.09 54813.01 88888.00 2015-09-30 18:35:29.412 273 11080.46 94.07 54813.02 88888.00 2015-09-30 18:35:29.912 273 11080.43 94.05 54813.05 88888.00 2015-09-30 18:35:30.412 273 11080.41 94.08 54813.04 88888.00 2015-09-30 18:35:30.912 273 11080.38 94.04 54813.02 88888.00 2015-09-30 18:35:31.412 273 11080.42 94.04 54812.99 88888.00 2015-09-30 18:35:31.912 273 11080.45 94.08 54813.00 88888.00 2015-09-30 18:35:32.412 273 11080.41 94.12 54812.98 88888.00 2015-09-30 18:35:32.912 273 11080.43 94.10 54812.96 88888.00 2015-09-30 18:35:33.412 273 11080.45 94.12 54812.96 88888.00 2015-09-30 18:35:33.912 273 11080.38 94.11 54812.93 88888.00 2015-09-30 18:35:34.412 273 11080.41 94.10 54812.87 88888.00 2015-09-30 18:35:34.912 273 11080.45 94.11 54812.81 88888.00 2015-09-30 18:35:35.412 273 11080.41 94.08 54812.80 88888.00 2015-09-30 18:35:35.912 273 11080.45 94.10 54812.83 88888.00 2015-09-30 18:35:36.412 273 11080.40 94.11 54812.80 88888.00 2015-09-30 18:35:36.912 273 11080.40 94.11 54812.85 88888.00 2015-09-30 18:35:37.412 273 11080.40 94.09 54812.90 88888.00 2015-09-30 18:35:37.912 273 11080.38 94.07 54813.01 88888.00 2015-09-30 18:35:38.412 273 11080.40 94.07 54812.99 88888.00 2015-09-30 18:35:38.912 273 11080.42 94.11 54812.87 88888.00 2015-09-30 18:35:39.412 273 11080.38 94.13 54812.90 88888.00 2015-09-30 18:35:39.912 273 11080.38 94.08 54812.77 88888.00 2015-09-30 18:35:40.412 273 11080.40 94.05 54812.67 88888.00 2015-09-30 18:35:40.912 273 11080.36 94.05 54812.81 88888.00 2015-09-30 18:35:41.412 273 11080.35 94.04 54812.92 88888.00 2015-09-30 18:35:41.912 273 11080.40 94.09 54812.70 88888.00 2015-09-30 18:35:42.412 273 11080.38 94.03 54812.66 88888.00 2015-09-30 18:35:42.912 273 11080.38 94.03 54812.63 88888.00 2015-09-30 18:35:43.412 273 11080.42 93.99 54812.68 88888.00 2015-09-30 18:35:43.912 273 11080.45 93.95 54812.69 88888.00 2015-09-30 18:35:44.412 273 11080.42 93.92 54812.69 88888.00 2015-09-30 18:35:44.912 273 11080.36 93.93 54812.65 88888.00 2015-09-30 18:35:45.412 273 11080.37 93.90 54812.67 88888.00 2015-09-30 18:35:45.912 273 11080.35 93.83 54812.60 88888.00 2015-09-30 18:35:46.412 273 11080.30 93.85 54812.56 88888.00 2015-09-30 18:35:46.912 273 11080.35 93.85 54812.64 88888.00 2015-09-30 18:35:47.412 273 11080.40 93.87 54812.63 88888.00 2015-09-30 18:35:47.912 273 11080.41 93.88 54812.52 88888.00 2015-09-30 18:35:48.412 273 11080.38 93.93 54812.49 88888.00 2015-09-30 18:35:48.912 273 11080.41 93.95 54812.42 88888.00 2015-09-30 18:35:49.412 273 11080.41 94.03 54812.31 88888.00 2015-09-30 18:35:49.912 273 11080.46 94.07 54812.24 88888.00 2015-09-30 18:35:50.412 273 11080.47 94.11 54812.15 88888.00 2015-09-30 18:35:50.912 273 11080.46 94.08 54812.04 88888.00 2015-09-30 18:35:51.412 273 11080.38 94.09 54812.07 88888.00 2015-09-30 18:35:51.912 273 11080.35 94.15 54811.98 88888.00 2015-09-30 18:35:52.412 273 11080.31 94.20 54811.93 88888.00 2015-09-30 18:35:52.912 273 11080.27 94.16 54811.95 88888.00 2015-09-30 18:35:53.412 273 11080.19 94.11 54811.98 88888.00 2015-09-30 18:35:53.912 273 11080.14 94.09 54812.02 88888.00 2015-09-30 18:35:54.412 273 11080.07 94.03 54812.07 88888.00 2015-09-30 18:35:54.912 273 11080.05 94.01 54812.07 88888.00 2015-09-30 18:35:55.412 273 11080.04 93.92 54812.10 88888.00 2015-09-30 18:35:55.912 273 11079.98 93.84 54812.15 88888.00 2015-09-30 18:35:56.412 273 11080.05 93.74 54812.12 88888.00 2015-09-30 18:35:56.912 273 11080.14 93.70 54812.21 88888.00 2015-09-30 18:35:57.412 273 11080.22 93.78 54812.24 88888.00 2015-09-30 18:35:57.912 273 11080.32 93.75 54812.25 88888.00 2015-09-30 18:35:58.412 273 11080.37 93.74 54812.37 88888.00 2015-09-30 18:35:58.912 273 11080.41 93.80 54812.40 88888.00 2015-09-30 18:35:59.412 273 11080.42 93.88 54812.39 88888.00 2015-09-30 18:35:59.912 273 11080.43 93.88 54812.49 88888.00 2015-09-30 18:36:00.412 273 11080.46 93.91 54812.46 88888.00 2015-09-30 18:36:00.912 273 11080.43 93.94 54812.46 88888.00 2015-09-30 18:36:01.412 273 11080.38 93.88 54812.48 88888.00 2015-09-30 18:36:01.912 273 11080.32 93.92 54812.56 88888.00 2015-09-30 18:36:02.412 273 11080.31 93.94 54812.57 88888.00 2015-09-30 18:36:02.912 273 11080.31 93.92 54812.47 88888.00 2015-09-30 18:36:03.412 273 11080.25 93.91 54812.49 88888.00 2015-09-30 18:36:03.912 273 11080.32 93.94 54812.56 88888.00 2015-09-30 18:36:04.412 273 11080.35 93.93 54812.57 88888.00 2015-09-30 18:36:04.912 273 11080.31 93.95 54812.51 88888.00 2015-09-30 18:36:05.412 273 11080.28 93.98 54812.46 88888.00 2015-09-30 18:36:05.912 273 11080.28 93.94 54812.47 88888.00 2015-09-30 18:36:06.412 273 11080.28 93.93 54812.42 88888.00 2015-09-30 18:36:06.912 273 11080.33 93.92 54812.41 88888.00 2015-09-30 18:36:07.412 273 11080.35 93.93 54812.42 88888.00 2015-09-30 18:36:07.912 273 11080.30 93.95 54812.39 88888.00 2015-09-30 18:36:08.412 273 11080.31 93.96 54812.35 88888.00 2015-09-30 18:36:08.912 273 11080.37 93.99 54812.43 88888.00 2015-09-30 18:36:09.412 273 11080.37 93.95 54812.51 88888.00 2015-09-30 18:36:09.912 273 11080.36 93.93 54812.50 88888.00 2015-09-30 18:36:10.412 273 11080.32 93.95 54812.54 88888.00 2015-09-30 18:36:10.912 273 11080.33 93.95 54812.56 88888.00 2015-09-30 18:36:11.412 273 11080.37 93.93 54812.60 88888.00 2015-09-30 18:36:11.912 273 11080.35 93.91 54812.66 88888.00 2015-09-30 18:36:12.412 273 11080.37 93.94 54812.74 88888.00 2015-09-30 18:36:12.912 273 11080.35 93.98 54812.65 88888.00 2015-09-30 18:36:13.412 273 11080.36 93.93 54812.65 88888.00 2015-09-30 18:36:13.912 273 11080.37 93.93 54812.67 88888.00 2015-09-30 18:36:14.412 273 11080.27 93.96 54812.67 88888.00 2015-09-30 18:36:14.912 273 11080.26 93.93 54812.69 88888.00 2015-09-30 18:36:15.412 273 11080.31 93.93 54812.73 88888.00 2015-09-30 18:36:15.912 273 11080.28 93.95 54812.77 88888.00 2015-09-30 18:36:16.412 273 11080.26 93.92 54812.92 88888.00 2015-09-30 18:36:16.912 273 11080.24 93.93 54812.83 88888.00 2015-09-30 18:36:17.412 273 11080.28 93.94 54813.01 88888.00 2015-09-30 18:36:17.912 273 11080.31 93.95 54812.89 88888.00 2015-09-30 18:36:18.412 273 11080.27 93.94 54812.69 88888.00 2015-09-30 18:36:18.912 273 11080.28 93.95 54812.67 88888.00 2015-09-30 18:36:19.412 273 11080.30 93.94 54812.67 88888.00 2015-09-30 18:36:19.912 273 11080.27 93.90 54812.67 88888.00 2015-09-30 18:36:20.412 273 11080.26 93.90 54812.67 88888.00 2015-09-30 18:36:20.912 273 11080.28 93.93 54812.65 88888.00 2015-09-30 18:36:21.412 273 11080.31 93.88 54812.59 88888.00 2015-09-30 18:36:21.912 273 11080.27 93.88 54812.59 88888.00 2015-09-30 18:36:22.412 273 11080.22 93.84 54812.58 88888.00 2015-09-30 18:36:22.912 273 11080.25 93.84 54812.57 88888.00 2015-09-30 18:36:23.412 273 11080.31 93.87 54812.54 88888.00 2015-09-30 18:36:23.912 273 11080.33 93.94 54812.61 88888.00 2015-09-30 18:36:24.412 273 11080.37 93.95 54812.57 88888.00 2015-09-30 18:36:24.912 273 11080.38 93.95 54812.57 88888.00 2015-09-30 18:36:25.412 273 11080.32 93.93 54812.51 88888.00 2015-09-30 18:36:25.912 273 11080.32 93.90 54812.49 88888.00 2015-09-30 18:36:26.412 273 11080.30 93.94 54812.47 88888.00 2015-09-30 18:36:26.912 273 11080.32 94.00 54812.52 88888.00 2015-09-30 18:36:27.412 273 11080.30 93.94 54812.54 88888.00 2015-09-30 18:36:27.912 273 11080.35 93.96 54812.59 88888.00 2015-09-30 18:36:28.412 273 11080.37 93.98 54812.58 88888.00 2015-09-30 18:36:28.912 273 11080.32 93.98 54812.56 88888.00 2015-09-30 18:36:29.412 273 11080.32 93.96 54812.50 88888.00 2015-09-30 18:36:29.912 273 11080.30 93.95 54812.57 88888.00 2015-09-30 18:36:30.412 273 11080.31 93.98 54812.63 88888.00 2015-09-30 18:36:30.912 273 11080.30 93.93 54812.74 88888.00 2015-09-30 18:36:31.412 273 11080.35 93.94 54812.67 88888.00 2015-09-30 18:36:31.912 273 11080.31 93.98 54812.57 88888.00 2015-09-30 18:36:32.412 273 11080.26 94.02 54812.60 88888.00 2015-09-30 18:36:32.912 273 11080.30 94.07 54812.66 88888.00 2015-09-30 18:36:33.412 273 11080.35 94.05 54812.63 88888.00 2015-09-30 18:36:33.912 273 11080.30 93.99 54812.54 88888.00 2015-09-30 18:36:34.412 273 11080.26 93.98 54812.52 88888.00 2015-09-30 18:36:34.912 273 11080.36 93.99 54812.46 88888.00 2015-09-30 18:36:35.412 273 11080.36 93.98 54812.42 88888.00 2015-09-30 18:36:35.912 273 11080.31 93.96 54812.45 88888.00 2015-09-30 18:36:36.412 273 11080.37 94.00 54812.41 88888.00 2015-09-30 18:36:36.912 273 11080.38 94.01 54812.35 88888.00 2015-09-30 18:36:37.412 273 11080.42 93.98 54812.35 88888.00 2015-09-30 18:36:37.912 273 11080.41 94.00 54812.41 88888.00 2015-09-30 18:36:38.412 273 11080.37 93.98 54812.43 88888.00 2015-09-30 18:36:38.912 273 11080.40 93.92 54812.43 88888.00 2015-09-30 18:36:39.412 273 11080.47 93.88 54812.48 88888.00 2015-09-30 18:36:39.912 273 11080.53 93.84 54812.45 88888.00 2015-09-30 18:36:40.412 273 11080.46 93.83 54812.47 88888.00 2015-09-30 18:36:40.912 273 11080.38 93.84 54812.49 88888.00 2015-09-30 18:36:41.412 273 11080.32 93.85 54812.46 88888.00 2015-09-30 18:36:41.912 273 11080.26 93.84 54812.46 88888.00 2015-09-30 18:36:42.412 273 11080.32 93.83 54812.40 88888.00 2015-09-30 18:36:42.912 273 11080.31 93.82 54812.39 88888.00 2015-09-30 18:36:43.412 273 11080.33 93.86 54812.37 88888.00 2015-09-30 18:36:43.912 273 11080.27 93.92 54812.39 88888.00 2015-09-30 18:36:44.412 273 11080.28 93.92 54812.42 88888.00 2015-09-30 18:36:44.912 273 11080.28 93.88 54812.38 88888.00 2015-09-30 18:36:45.412 273 11080.30 93.90 54812.34 88888.00 2015-09-30 18:36:45.912 273 11080.28 93.94 54812.39 88888.00 2015-09-30 18:36:46.412 273 11080.32 93.90 54812.42 88888.00 2015-09-30 18:36:46.912 273 11080.32 93.86 54812.46 88888.00 2015-09-30 18:36:47.412 273 11080.35 93.86 54812.47 88888.00 2015-09-30 18:36:47.912 273 11080.36 93.84 54812.52 88888.00 2015-09-30 18:36:48.412 273 11080.33 93.80 54812.52 88888.00 2015-09-30 18:36:48.912 273 11080.27 93.77 54812.49 88888.00 2015-09-30 18:36:49.412 273 11080.30 93.79 54812.48 88888.00 2015-09-30 18:36:49.912 273 11080.38 93.84 54812.50 88888.00 2015-09-30 18:36:50.412 273 11080.38 93.86 54812.47 88888.00 2015-09-30 18:36:50.912 273 11080.37 93.85 54812.39 88888.00 2015-09-30 18:36:51.412 273 11080.42 93.88 54812.45 88888.00 2015-09-30 18:36:51.912 273 11080.40 93.95 54812.57 88888.00 2015-09-30 18:36:52.412 273 11080.43 93.96 54812.59 88888.00 2015-09-30 18:36:52.912 273 11080.43 93.90 54812.50 88888.00 2015-09-30 18:36:53.412 273 11080.47 93.91 54812.39 88888.00 2015-09-30 18:36:53.912 273 11080.51 93.93 54812.40 88888.00 2015-09-30 18:36:54.412 273 11080.48 93.92 54812.38 88888.00 2015-09-30 18:36:54.912 273 11080.52 93.92 54812.33 88888.00 2015-09-30 18:36:55.412 273 11080.51 93.93 54812.31 88888.00 2015-09-30 18:36:55.912 273 11080.53 93.94 54812.22 88888.00 2015-09-30 18:36:56.412 273 11080.57 93.99 54812.21 88888.00 2015-09-30 18:36:56.912 273 11080.56 94.03 54812.10 88888.00 2015-09-30 18:36:57.412 273 11080.62 93.98 54812.07 88888.00 2015-09-30 18:36:57.912 273 11080.63 93.99 54812.02 88888.00 2015-09-30 18:36:58.412 273 11080.67 93.96 54812.04 88888.00 2015-09-30 18:36:58.912 273 11080.67 93.95 54812.06 88888.00 2015-09-30 18:36:59.412 273 11080.63 93.93 54812.08 88888.00 2015-09-30 18:36:59.912 273 11080.68 93.95 54812.11 88888.00 2015-09-30 18:37:00.412 273 11080.69 93.93 54812.08 88888.00 2015-09-30 18:37:00.912 273 11080.64 93.93 54812.12 88888.00 2015-09-30 18:37:01.412 273 11080.63 93.91 54812.14 88888.00 2015-09-30 18:37:01.912 273 11080.59 93.91 54812.19 88888.00 2015-09-30 18:37:02.412 273 11080.61 93.92 54812.19 88888.00 2015-09-30 18:37:02.912 273 11080.66 93.93 54812.20 88888.00 2015-09-30 18:37:03.412 273 11080.68 93.95 54812.19 88888.00 2015-09-30 18:37:03.912 273 11080.67 93.93 54812.20 88888.00 2015-09-30 18:37:04.412 273 11080.69 93.94 54812.23 88888.00 2015-09-30 18:37:04.912 273 11080.71 94.00 54812.23 88888.00 2015-09-30 18:37:05.412 273 11080.68 94.01 54812.24 88888.00 2015-09-30 18:37:05.912 273 11080.66 93.96 54812.29 88888.00 2015-09-30 18:37:06.412 273 11080.71 93.95 54812.21 88888.00 2015-09-30 18:37:06.912 273 11080.68 94.07 54812.37 88888.00 2015-09-30 18:37:07.412 273 11080.71 94.07 54812.28 88888.00 2015-09-30 18:37:07.912 273 11080.75 94.03 54812.22 88888.00 2015-09-30 18:37:08.412 273 11080.69 94.07 54812.24 88888.00 2015-09-30 18:37:08.912 273 11080.66 94.07 54812.20 88888.00 2015-09-30 18:37:09.412 273 11080.71 94.09 54812.17 88888.00 2015-09-30 18:37:09.912 273 11080.78 94.10 54812.17 88888.00 2015-09-30 18:37:10.412 273 11080.83 94.10 54812.20 88888.00 2015-09-30 18:37:10.912 273 11080.75 94.15 54812.20 88888.00 2015-09-30 18:37:11.412 273 11080.72 94.12 54812.22 88888.00 2015-09-30 18:37:11.912 273 11080.80 94.07 54812.17 88888.00 2015-09-30 18:37:12.412 273 11080.82 94.10 54812.19 88888.00 2015-09-30 18:37:12.912 273 11080.82 94.13 54812.22 88888.00 2015-09-30 18:37:13.412 273 11080.80 94.17 54812.20 88888.00 2015-09-30 18:37:13.912 273 11080.84 94.17 54812.15 88888.00 2015-09-30 18:37:14.412 273 11080.88 94.10 54812.15 88888.00 2015-09-30 18:37:14.912 273 11080.88 94.10 54812.28 88888.00 2015-09-30 18:37:15.412 273 11080.85 94.12 54812.23 88888.00 2015-09-30 18:37:15.912 273 11080.87 94.19 54812.25 88888.00 2015-09-30 18:37:16.412 273 11080.88 94.20 54812.21 88888.00 2015-09-30 18:37:16.912 273 11080.88 94.20 54812.19 88888.00 2015-09-30 18:37:17.412 273 11080.87 94.20 54812.24 88888.00 2015-09-30 18:37:17.912 273 11080.83 94.21 54812.29 88888.00 2015-09-30 18:37:18.412 273 11080.84 94.20 54812.28 88888.00 2015-09-30 18:37:18.912 273 11080.87 94.20 54812.31 88888.00 2015-09-30 18:37:19.412 273 11080.88 94.21 54812.38 88888.00 2015-09-30 18:37:19.912 273 11080.87 94.26 54812.47 88888.00 2015-09-30 18:37:20.412 273 11080.90 94.24 54812.40 88888.00 2015-09-30 18:37:20.912 273 11080.98 94.22 54812.38 88888.00 2015-09-30 18:37:21.412 273 11080.95 94.21 54812.43 88888.00 2015-09-30 18:37:21.912 273 11080.90 94.20 54812.47 88888.00 2015-09-30 18:37:22.412 273 11081.04 94.19 54812.41 88888.00 2015-09-30 18:37:22.912 273 11081.11 94.21 54812.28 88888.00 2015-09-30 18:37:23.412 273 11081.15 94.24 54812.17 88888.00 2015-09-30 18:37:23.912 273 11081.13 94.25 54812.14 88888.00 2015-09-30 18:37:24.412 273 11081.05 94.18 54812.15 88888.00 2015-09-30 18:37:24.912 273 11081.06 94.16 54812.08 88888.00 2015-09-30 18:37:25.412 273 11081.06 94.17 54812.13 88888.00 2015-09-30 18:37:25.912 273 11081.13 94.24 54812.17 88888.00 2015-09-30 18:37:26.412 273 11081.21 94.32 54812.21 88888.00 2015-09-30 18:37:26.912 273 11081.32 94.35 54812.17 88888.00 2015-09-30 18:37:27.412 273 11081.31 94.32 54812.10 88888.00 2015-09-30 18:37:27.912 273 11081.32 94.34 54811.99 88888.00 2015-09-30 18:37:28.412 273 11081.32 94.38 54811.91 88888.00 2015-09-30 18:37:28.912 273 11081.39 94.45 54811.91 88888.00 2015-09-30 18:37:29.412 273 11081.40 94.44 54811.93 88888.00 2015-09-30 18:37:29.912 273 11081.39 94.51 54811.90 88888.00 2015-09-30 18:37:30.412 273 11081.43 94.60 54811.93 88888.00 2015-09-30 18:37:30.912 273 11081.37 94.64 54811.88 88888.00 2015-09-30 18:37:31.412 273 11081.25 94.60 54811.94 88888.00 2015-09-30 18:37:31.912 273 11081.22 94.56 54812.00 88888.00 2015-09-30 18:37:32.412 273 11081.19 94.53 54811.94 88888.00 2015-09-30 18:37:32.912 273 11081.18 94.50 54811.96 88888.00 2015-09-30 18:37:33.412 273 11081.22 94.45 54812.07 88888.00 2015-09-30 18:37:33.912 273 11081.24 94.42 54812.04 88888.00 2015-09-30 18:37:34.412 273 11081.21 94.43 54812.03 88888.00 2015-09-30 18:37:34.912 273 11081.27 94.37 54811.98 88888.00 2015-09-30 18:37:35.412 273 11081.26 94.35 54812.08 88888.00 2015-09-30 18:37:35.912 273 11081.27 94.34 54811.99 88888.00 2015-09-30 18:37:36.412 273 11081.27 94.30 54811.97 88888.00 2015-09-30 18:37:36.912 273 11081.34 94.32 54811.99 88888.00 2015-09-30 18:37:37.412 273 11081.40 94.32 54811.99 88888.00 2015-09-30 18:37:37.912 273 11081.43 94.33 54812.00 88888.00 2015-09-30 18:37:38.412 273 11081.43 94.30 54812.06 88888.00 2015-09-30 18:37:38.912 273 11081.40 94.29 54812.06 88888.00 2015-09-30 18:37:39.412 273 11081.40 94.32 54812.04 88888.00 2015-09-30 18:37:39.912 273 11081.47 94.33 54812.03 88888.00 2015-09-30 18:37:40.412 273 11081.47 94.30 54812.00 88888.00 2015-09-30 18:37:40.912 273 11081.56 94.32 54812.08 88888.00 2015-09-30 18:37:41.412 273 11081.57 94.36 54812.08 88888.00 2015-09-30 18:37:41.912 273 11081.57 94.36 54812.05 88888.00 2015-09-30 18:37:42.412 273 11081.57 94.34 54812.06 88888.00 2015-09-30 18:37:42.912 273 11081.61 94.34 54812.11 88888.00 2015-09-30 18:37:43.412 273 11081.57 94.32 54812.00 88888.00 2015-09-30 18:37:43.912 273 11081.57 94.32 54811.98 88888.00 2015-09-30 18:37:44.412 273 11081.58 94.28 54811.98 88888.00 2015-09-30 18:37:44.912 273 11081.63 94.27 54811.91 88888.00 2015-09-30 18:37:45.412 273 11081.64 94.29 54811.87 88888.00 2015-09-30 18:37:45.912 273 11081.66 94.32 54811.85 88888.00 2015-09-30 18:37:46.412 273 11081.69 94.29 54811.84 88888.00 2015-09-30 18:37:46.912 273 11081.68 94.33 54811.79 88888.00 2015-09-30 18:37:47.412 273 11081.69 94.33 54811.68 88888.00 2015-09-30 18:37:47.912 273 11081.69 94.30 54811.71 88888.00 2015-09-30 18:37:48.412 273 11081.71 94.30 54811.63 88888.00 2015-09-30 18:37:48.912 273 11081.72 94.34 54811.66 88888.00 2015-09-30 18:37:49.412 273 11081.73 94.34 54811.67 88888.00 2015-09-30 18:37:49.912 273 11081.82 94.29 54811.69 88888.00 2015-09-30 18:37:50.413 273 11081.88 94.30 54811.70 88888.00 2015-09-30 18:37:50.913 273 11081.88 94.32 54811.77 88888.00 2015-09-30 18:37:51.413 273 11081.87 94.32 54811.76 88888.00 2015-09-30 18:37:51.913 273 11081.87 94.34 54811.77 88888.00 2015-09-30 18:37:52.413 273 11081.86 94.35 54811.72 88888.00 2015-09-30 18:37:52.913 273 11081.84 94.35 54811.73 88888.00 2015-09-30 18:37:53.413 273 11081.90 94.38 54811.76 88888.00 2015-09-30 18:37:53.913 273 11081.93 94.41 54811.71 88888.00 2015-09-30 18:37:54.413 273 11081.92 94.34 54811.70 88888.00 2015-09-30 18:37:54.913 273 11081.87 94.30 54811.91 88888.00 2015-09-30 18:37:55.413 273 11081.93 94.34 54812.02 88888.00 2015-09-30 18:37:55.913 273 11081.95 94.36 54811.89 88888.00 2015-09-30 18:37:56.413 273 11081.98 94.32 54811.84 88888.00 2015-09-30 18:37:56.913 273 11081.98 94.33 54811.73 88888.00 2015-09-30 18:37:57.413 273 11081.97 94.35 54811.63 88888.00 2015-09-30 18:37:57.913 273 11082.05 94.34 54811.53 88888.00 2015-09-30 18:37:58.413 273 11082.03 94.36 54811.45 88888.00 2015-09-30 18:37:58.913 273 11082.03 94.41 54811.44 88888.00 2015-09-30 18:37:59.413 273 11082.07 94.35 54811.46 88888.00 2015-09-30 18:37:59.913 273 11082.13 94.29 54811.45 88888.00 2015-09-30 18:38:00.413 273 11082.09 94.29 54811.45 88888.00 2015-09-30 18:38:00.913 273 11082.14 94.33 54811.45 88888.00 2015-09-30 18:38:01.413 273 11082.21 94.30 54811.43 88888.00 2015-09-30 18:38:01.913 273 11082.23 94.27 54811.53 88888.00 2015-09-30 18:38:02.413 273 11082.16 94.30 54811.53 88888.00 2015-09-30 18:38:02.913 273 11082.11 94.30 54811.55 88888.00 2015-09-30 18:38:03.413 273 11082.15 94.32 54811.54 88888.00 2015-09-30 18:38:03.913 273 11082.16 94.33 54811.51 88888.00 2015-09-30 18:38:04.413 273 11082.16 94.28 54811.43 88888.00 2015-09-30 18:38:04.913 273 11082.16 94.24 54811.43 88888.00 2015-09-30 18:38:05.413 273 11082.15 94.28 54811.51 88888.00 2015-09-30 18:38:05.913 273 11082.19 94.28 54811.50 88888.00 2015-09-30 18:38:06.413 273 11082.16 94.32 54811.44 88888.00 2015-09-30 18:38:06.913 273 11082.16 94.30 54811.50 88888.00 2015-09-30 18:38:07.413 273 11082.24 94.32 54811.52 88888.00 2015-09-30 18:38:07.913 273 11082.24 94.38 54811.69 88888.00 2015-09-30 18:38:08.413 273 11082.20 94.38 54811.72 88888.00 2015-09-30 18:38:08.913 273 11082.26 94.35 54811.62 88888.00 2015-09-30 18:38:09.413 273 11082.23 94.32 54811.61 88888.00 2015-09-30 18:38:09.913 273 11082.24 94.28 54811.58 88888.00 2015-09-30 18:38:10.413 273 11082.25 94.33 54811.53 88888.00 2015-09-30 18:38:10.913 273 11082.24 94.35 54811.58 88888.00 2015-09-30 18:38:11.413 273 11082.25 94.34 54811.72 88888.00 2015-09-30 18:38:11.913 273 11082.21 94.28 54811.56 88888.00 2015-09-30 18:38:12.413 273 11082.19 94.28 54811.44 88888.00 2015-09-30 18:38:12.913 273 11082.23 94.33 54811.29 88888.00 2015-09-30 18:38:13.413 273 11082.24 94.35 54811.28 88888.00 2015-09-30 18:38:13.913 273 11082.26 94.33 54811.34 88888.00 2015-09-30 18:38:14.413 273 11082.30 94.33 54811.37 88888.00 2015-09-30 18:38:14.913 273 11082.23 94.28 54811.38 88888.00 2015-09-30 18:38:15.413 273 11082.25 94.32 54811.45 88888.00 2015-09-30 18:38:15.913 273 11082.26 94.32 54811.54 88888.00 2015-09-30 18:38:16.413 273 11082.26 94.34 54811.75 88888.00 2015-09-30 18:38:16.913 273 11082.20 94.33 54811.98 88888.00 2015-09-30 18:38:17.413 273 11082.26 94.33 54811.99 88888.00 2015-09-30 18:38:17.913 273 11082.28 94.34 54812.07 88888.00 2015-09-30 18:38:18.413 273 11082.28 94.26 54811.68 88888.00 2015-09-30 18:38:18.913 273 11082.37 94.25 54811.41 88888.00 2015-09-30 18:38:19.413 273 11082.40 94.20 54811.43 88888.00 2015-09-30 18:38:19.913 273 11082.35 94.20 54811.38 88888.00 2015-09-30 18:38:20.413 273 11082.35 94.22 54811.45 88888.00 2015-09-30 18:38:20.913 273 11082.39 94.25 54811.52 88888.00 2015-09-30 18:38:21.413 273 11082.36 94.26 54811.55 88888.00 2015-09-30 18:38:21.913 273 11082.39 94.20 54811.58 88888.00 2015-09-30 18:38:22.413 273 11082.47 94.20 54811.46 88888.00 2015-09-30 18:38:22.913 273 11082.46 94.24 54811.43 88888.00 2015-09-30 18:38:23.413 273 11082.51 94.27 54811.42 88888.00 2015-09-30 18:38:23.913 273 11082.55 94.21 54811.42 88888.00 2015-09-30 18:38:24.413 273 11082.50 94.22 54811.50 88888.00 2015-09-30 18:38:24.913 273 11082.50 94.24 54811.55 88888.00 2015-09-30 18:38:25.413 273 11082.49 94.25 54811.63 88888.00 2015-09-30 18:38:25.913 273 11082.54 94.25 54811.61 88888.00 2015-09-30 18:38:26.413 273 11082.56 94.26 54811.55 88888.00 2015-09-30 18:38:26.913 273 11082.49 94.20 54811.56 88888.00 2015-09-30 18:38:27.413 273 11082.54 94.26 54811.58 88888.00 2015-09-30 18:38:27.913 273 11082.57 94.28 54811.59 88888.00 2015-09-30 18:38:28.413 273 11082.56 94.20 54811.56 88888.00 2015-09-30 18:38:28.913 273 11082.54 94.16 54811.55 88888.00 2015-09-30 18:38:29.413 273 11082.54 94.20 54811.60 88888.00 2015-09-30 18:38:29.913 273 11082.51 94.21 54811.68 88888.00 2015-09-30 18:38:30.413 273 11082.50 94.21 54811.64 88888.00 2015-09-30 18:38:30.913 273 11082.51 94.19 54811.62 88888.00 2015-09-30 18:38:31.413 273 11082.51 94.13 54811.58 88888.00 2015-09-30 18:38:31.913 273 11082.46 94.20 54811.58 88888.00 2015-09-30 18:38:32.413 273 11082.46 94.15 54811.42 88888.00 2015-09-30 18:38:32.913 273 11082.51 94.12 54811.36 88888.00 2015-09-30 18:38:33.413 273 11082.56 94.12 54811.41 88888.00 2015-09-30 18:38:33.913 273 11082.55 94.17 54811.45 88888.00 2015-09-30 18:38:34.413 273 11082.54 94.16 54811.51 88888.00 2015-09-30 18:38:34.913 273 11082.54 94.18 54811.56 88888.00 2015-09-30 18:38:35.413 273 11082.49 94.13 54811.47 88888.00 2015-09-30 18:38:35.913 273 11082.54 94.18 54811.49 88888.00 2015-09-30 18:38:36.413 273 11082.56 94.18 54811.55 88888.00 2015-09-30 18:38:36.913 273 11082.56 94.18 54811.52 88888.00 2015-09-30 18:38:37.413 273 11082.55 94.19 54811.51 88888.00 2015-09-30 18:38:37.913 273 11082.51 94.17 54811.50 88888.00 2015-09-30 18:38:38.413 273 11082.51 94.11 54811.54 88888.00 2015-09-30 18:38:38.913 273 11082.57 94.13 54811.50 88888.00 2015-09-30 18:38:39.413 273 11082.54 94.16 54811.47 88888.00 2015-09-30 18:38:39.913 273 11082.52 94.15 54811.47 88888.00 2015-09-30 18:38:40.413 273 11082.58 94.16 54811.52 88888.00 2015-09-30 18:38:40.913 273 11082.62 94.12 54811.43 88888.00 2015-09-30 18:38:41.413 273 11082.61 94.11 54811.44 88888.00 2015-09-30 18:38:41.913 273 11082.61 94.11 54811.44 88888.00 2015-09-30 18:38:42.413 273 11082.63 94.08 54811.42 88888.00 2015-09-30 18:38:42.913 273 11082.65 94.11 54811.35 88888.00 2015-09-30 18:38:43.413 273 11082.65 94.13 54811.33 88888.00 2015-09-30 18:38:43.913 273 11082.71 94.09 54811.31 88888.00 2015-09-30 18:38:44.413 273 11082.72 94.10 54811.29 88888.00 2015-09-30 18:38:44.913 273 11082.70 94.10 54811.35 88888.00 2015-09-30 18:38:45.413 273 11082.63 94.11 54811.38 88888.00 2015-09-30 18:38:45.913 273 11082.58 94.07 54811.31 88888.00 2015-09-30 18:38:46.413 273 11082.62 94.07 54811.24 88888.00 2015-09-30 18:38:46.913 273 11082.63 94.03 54811.25 88888.00 2015-09-30 18:38:47.413 273 11082.62 93.96 54811.15 88888.00 2015-09-30 18:38:47.913 273 11082.51 93.98 54811.14 88888.00 2015-09-30 18:38:48.413 273 11082.45 93.95 54811.10 88888.00 2015-09-30 18:38:48.913 273 11082.35 93.98 54811.11 88888.00 2015-09-30 18:38:49.413 273 11082.26 94.02 54811.11 88888.00 2015-09-30 18:38:49.913 273 11082.15 94.08 54811.08 88888.00 2015-09-30 18:38:50.413 273 11082.15 94.15 54811.17 88888.00 2015-09-30 18:38:50.913 273 11082.20 94.21 54811.53 88888.00 2015-09-30 18:38:51.413 273 11082.25 94.19 54811.32 88888.00 2015-09-30 18:38:51.913 273 11082.30 94.26 54811.24 88888.00 2015-09-30 18:38:52.413 273 11082.36 94.25 54811.23 88888.00 2015-09-30 18:38:52.913 273 11082.39 94.22 54811.27 88888.00 2015-09-30 18:38:53.413 273 11082.45 94.25 54811.28 88888.00 2015-09-30 18:38:53.913 273 11082.46 94.29 54811.35 88888.00 2015-09-30 18:38:54.413 273 11082.45 94.24 54811.36 88888.00 2015-09-30 18:38:54.913 273 11082.54 94.21 54811.41 88888.00 2015-09-30 18:38:55.413 273 11082.62 94.18 54811.50 88888.00 2015-09-30 18:38:55.913 273 11082.58 94.18 54811.51 88888.00 2015-09-30 18:38:56.413 273 11082.58 94.22 54811.54 88888.00 2015-09-30 18:38:56.913 273 11082.61 94.20 54811.54 88888.00 2015-09-30 18:38:57.413 273 11082.60 94.27 54811.59 88888.00 2015-09-30 18:38:57.913 273 11082.61 94.27 54811.58 88888.00 2015-09-30 18:38:58.413 273 11082.61 94.26 54811.54 88888.00 2015-09-30 18:38:58.913 273 11082.65 94.21 54811.64 88888.00 2015-09-30 18:38:59.413 273 11082.66 94.25 54811.70 88888.00 2015-09-30 18:38:59.913 273 11082.62 94.25 54811.71 88888.00 2015-09-30 18:39:00.413 273 11082.68 94.22 54811.71 88888.00 2015-09-30 18:39:00.913 273 11082.63 94.19 54811.68 88888.00 2015-09-30 18:39:01.413 273 11082.66 94.20 54811.66 88888.00 2015-09-30 18:39:01.913 273 11082.66 94.21 54811.66 88888.00 2015-09-30 18:39:02.413 273 11082.67 94.15 54811.71 88888.00 2015-09-30 18:39:02.913 273 11082.66 94.11 54811.70 88888.00 2015-09-30 18:39:03.413 273 11082.70 94.15 54811.71 88888.00 2015-09-30 18:39:03.913 273 11082.66 94.13 54811.66 88888.00 2015-09-30 18:39:04.413 273 11082.58 94.12 54811.64 88888.00 2015-09-30 18:39:04.913 273 11082.56 94.11 54811.67 88888.00 2015-09-30 18:39:05.413 273 11082.51 94.15 54811.60 88888.00 2015-09-30 18:39:05.913 273 11082.51 94.18 54811.61 88888.00 2015-09-30 18:39:06.413 273 11082.49 94.22 54811.73 88888.00 2015-09-30 18:39:06.913 273 11082.45 94.32 54811.72 88888.00 2015-09-30 18:39:07.413 273 11082.41 94.42 54811.68 88888.00 2015-09-30 18:39:07.913 273 11082.39 94.51 54811.76 88888.00 2015-09-30 18:39:08.413 273 11082.37 94.54 54811.72 88888.00 2015-09-30 18:39:08.913 273 11082.40 94.66 54811.85 88888.00 2015-09-30 18:39:09.413 273 11082.42 94.67 54811.80 88888.00 2015-09-30 18:39:09.913 273 11082.44 94.64 54811.73 88888.00 2015-09-30 18:39:10.413 273 11082.42 94.70 54811.82 88888.00 2015-09-30 18:39:10.913 273 11082.40 94.68 54811.82 88888.00 2015-09-30 18:39:11.413 273 11082.47 94.67 54811.86 88888.00 2015-09-30 18:39:11.913 273 11082.52 94.69 54811.89 88888.00 2015-09-30 18:39:12.413 273 11082.55 94.69 54811.91 88888.00 2015-09-30 18:39:12.913 273 11082.57 94.69 54811.89 88888.00 2015-09-30 18:39:13.413 273 11082.58 94.67 54811.91 88888.00 2015-09-30 18:39:13.913 273 11082.52 94.64 54812.02 88888.00 2015-09-30 18:39:14.413 273 11082.51 94.61 54812.03 88888.00 2015-09-30 18:39:14.913 273 11082.54 94.60 54811.87 88888.00 2015-09-30 18:39:15.413 273 11082.52 94.60 54811.88 88888.00 2015-09-30 18:39:15.913 273 11082.49 94.60 54811.95 88888.00 2015-09-30 18:39:16.413 273 11082.50 94.61 54811.93 88888.00 2015-09-30 18:39:16.913 273 11082.52 94.61 54811.93 88888.00 2015-09-30 18:39:17.413 273 11082.55 94.66 54811.91 88888.00 2015-09-30 18:39:17.913 273 11082.55 94.67 54811.96 88888.00 2015-09-30 18:39:18.413 273 11082.49 94.61 54812.02 88888.00 2015-09-30 18:39:18.913 273 11082.46 94.61 54812.10 88888.00 2015-09-30 18:39:19.413 273 11082.49 94.66 54812.05 88888.00 2015-09-30 18:39:19.913 273 11082.47 94.67 54812.08 88888.00 2015-09-30 18:39:20.413 273 11082.44 94.70 54812.10 88888.00 2015-09-30 18:39:20.913 273 11082.42 94.66 54812.10 88888.00 2015-09-30 18:39:21.413 273 11082.45 94.66 54812.12 88888.00 2015-09-30 18:39:21.913 273 11082.46 94.68 54812.07 88888.00 2015-09-30 18:39:22.413 273 11082.47 94.70 54812.02 88888.00 2015-09-30 18:39:22.913 273 11082.42 94.71 54812.02 88888.00 2015-09-30 18:39:23.413 273 11082.40 94.71 54812.08 88888.00 2015-09-30 18:39:23.913 273 11082.37 94.71 54812.07 88888.00 2015-09-30 18:39:24.413 273 11082.39 94.72 54812.04 88888.00 2015-09-30 18:39:24.913 273 11082.46 94.74 54812.06 88888.00 2015-09-30 18:39:25.413 273 11082.41 94.75 54812.08 88888.00 2015-09-30 18:39:25.913 273 11082.37 94.70 54812.12 88888.00 2015-09-30 18:39:26.413 273 11082.40 94.66 54812.11 88888.00 2015-09-30 18:39:26.913 273 11082.41 94.74 54812.15 88888.00 2015-09-30 18:39:27.413 273 11082.41 94.74 54812.25 88888.00 2015-09-30 18:39:27.913 273 11082.40 94.76 54812.22 88888.00 2015-09-30 18:39:28.413 273 11082.42 94.77 54812.24 88888.00 2015-09-30 18:39:28.913 273 11082.44 94.77 54812.26 88888.00 2015-09-30 18:39:29.413 273 11082.45 94.76 54812.22 88888.00 2015-09-30 18:39:29.913 273 11082.40 94.74 54812.26 88888.00 2015-09-30 18:39:30.413 273 11082.36 94.74 54812.29 88888.00 2015-09-30 18:39:30.913 273 11082.33 94.76 54812.25 88888.00 2015-09-30 18:39:31.413 273 11082.34 94.80 54812.29 88888.00 2015-09-30 18:39:31.913 273 11082.35 94.84 54812.32 88888.00 2015-09-30 18:39:32.413 273 11082.31 94.83 54812.32 88888.00 2015-09-30 18:39:32.913 273 11082.31 94.78 54812.30 88888.00 2015-09-30 18:39:33.413 273 11082.28 94.81 54812.24 88888.00 2015-09-30 18:39:33.913 273 11082.30 94.84 54812.32 88888.00 2015-09-30 18:39:34.413 273 11082.28 94.80 54812.38 88888.00 2015-09-30 18:39:34.913 273 11082.25 94.81 54812.34 88888.00 2015-09-30 18:39:35.413 273 11082.26 94.81 54812.37 88888.00 2015-09-30 18:39:35.913 273 11082.28 94.80 54812.39 88888.00 2015-09-30 18:39:36.413 273 11082.29 94.78 54812.29 88888.00 2015-09-30 18:39:36.913 273 11082.30 94.80 54812.29 88888.00 2015-09-30 18:39:37.413 273 11082.26 94.77 54812.29 88888.00 2015-09-30 18:39:37.913 273 11082.28 94.77 54812.34 88888.00 2015-09-30 18:39:38.413 273 11082.24 94.78 54812.42 88888.00 2015-09-30 18:39:38.913 273 11082.24 94.77 54812.50 88888.00 2015-09-30 18:39:39.413 273 11082.30 94.79 54812.48 88888.00 2015-09-30 18:39:39.913 273 11082.29 94.83 54812.40 88888.00 2015-09-30 18:39:40.413 273 11082.19 94.86 54812.35 88888.00 2015-09-30 18:39:40.913 273 11082.21 94.84 54812.29 88888.00 2015-09-30 18:39:41.413 273 11082.21 94.85 54812.20 88888.00 2015-09-30 18:39:41.913 273 11082.20 94.81 54812.25 88888.00 2015-09-30 18:39:42.413 273 11082.18 94.79 54812.28 88888.00 2015-09-30 18:39:42.913 273 11082.20 94.81 54812.25 88888.00 2015-09-30 18:39:43.413 273 11082.18 94.83 54812.33 88888.00 2015-09-30 18:39:43.913 273 11082.11 94.86 54812.33 88888.00 2015-09-30 18:39:44.413 273 11082.09 94.89 54812.35 88888.00 2015-09-30 18:39:44.913 273 11082.13 94.88 54812.38 88888.00 2015-09-30 18:39:45.413 273 11082.09 94.85 54812.43 88888.00 2015-09-30 18:39:45.913 273 11082.13 94.80 54812.38 88888.00 2015-09-30 18:39:46.413 273 11082.10 94.77 54812.32 88888.00 2015-09-30 18:39:46.913 273 11082.08 94.78 54812.32 88888.00 2015-09-30 18:39:47.413 273 11082.11 94.79 54812.39 88888.00 2015-09-30 18:39:47.913 273 11082.15 94.80 54812.42 88888.00 2015-09-30 18:39:48.413 273 11082.11 94.81 54812.43 88888.00 2015-09-30 18:39:48.913 273 11082.14 94.78 54812.42 88888.00 2015-09-30 18:39:49.413 273 11082.15 94.85 54812.47 88888.00 2015-09-30 18:39:49.913 273 11082.14 94.79 54812.46 88888.00 2015-09-30 18:39:50.413 273 11082.14 94.78 54812.41 88888.00 2015-09-30 18:39:50.913 273 11082.15 94.83 54812.43 88888.00 2015-09-30 18:39:51.413 273 11082.18 94.81 54812.41 88888.00 2015-09-30 18:39:51.913 273 11082.19 94.80 54812.42 88888.00 2015-09-30 18:39:52.413 273 11082.19 94.83 54812.39 88888.00 2015-09-30 18:39:52.913 273 11082.19 94.83 54812.38 88888.00 2015-09-30 18:39:53.413 273 11082.19 94.88 54812.42 88888.00 2015-09-30 18:39:53.913 273 11082.19 94.91 54812.40 88888.00 2015-09-30 18:39:54.413 273 11082.21 94.85 54812.46 88888.00 2015-09-30 18:39:54.913 273 11082.16 94.86 54812.52 88888.00 2015-09-30 18:39:55.413 273 11082.18 94.85 54812.49 88888.00 2015-09-30 18:39:55.913 273 11082.25 94.85 54812.49 88888.00 2015-09-30 18:39:56.413 273 11082.24 94.87 54812.47 88888.00 2015-09-30 18:39:56.913 273 11082.26 94.87 54812.46 88888.00 2015-09-30 18:39:57.413 273 11082.31 94.86 54812.45 88888.00 2015-09-30 18:39:57.913 273 11082.36 94.84 54812.43 88888.00 2015-09-30 18:39:58.413 273 11082.41 94.77 54812.48 88888.00 2015-09-30 18:39:58.913 273 11082.41 94.70 54812.49 88888.00 2015-09-30 18:39:59.413 273 11082.40 94.59 54812.38 88888.00 2015-09-30 18:39:59.913 273 11082.44 94.55 54812.34 88888.00 2015-09-30 18:40:00.413 273 11082.33 94.43 54812.38 88888.00 2015-09-30 18:40:00.913 273 11082.30 94.37 54812.42 88888.00 2015-09-30 18:40:01.413 273 11082.29 94.29 54812.40 88888.00 2015-09-30 18:40:01.913 273 11082.19 94.20 54812.35 88888.00 2015-09-30 18:40:02.413 273 11082.15 94.15 54812.40 88888.00 2015-09-30 18:40:02.913 273 11082.16 94.08 54812.38 88888.00 2015-09-30 18:40:03.413 273 11082.10 94.07 54812.34 88888.00 2015-09-30 18:40:03.913 273 11082.07 93.98 54812.28 88888.00 2015-09-30 18:40:04.413 273 11082.05 93.99 54812.29 88888.00 2015-09-30 18:40:04.913 273 11082.03 93.94 54812.35 88888.00 2015-09-30 18:40:05.413 273 11081.97 93.96 54812.34 88888.00 2015-09-30 18:40:05.913 273 11081.97 93.94 54812.32 88888.00 2015-09-30 18:40:06.413 273 11081.95 93.92 54812.29 88888.00 2015-09-30 18:40:06.913 273 11081.99 93.93 54812.33 88888.00 2015-09-30 18:40:07.413 273 11081.99 93.87 54812.35 88888.00 2015-09-30 18:40:07.913 273 11081.93 93.87 54812.38 88888.00 2015-09-30 18:40:08.413 273 11081.87 93.83 54812.33 88888.00 2015-09-30 18:40:08.913 273 11081.88 93.84 54812.37 88888.00 2015-09-30 18:40:09.413 273 11081.88 93.90 54812.42 88888.00 2015-09-30 18:40:09.913 273 11081.90 93.90 54812.41 88888.00 2015-09-30 18:40:10.413 273 11081.94 93.93 54812.40 88888.00 2015-09-30 18:40:10.913 273 11081.94 93.95 54812.41 88888.00 2015-09-30 18:40:11.413 273 11081.95 93.96 54812.45 88888.00 2015-09-30 18:40:11.913 273 11081.89 93.96 54812.40 88888.00 2015-09-30 18:40:12.413 273 11081.86 93.90 54812.33 88888.00 2015-09-30 18:40:12.913 273 11081.76 93.93 54812.35 88888.00 2015-09-30 18:40:13.413 273 11081.64 93.90 54812.43 88888.00 2015-09-30 18:40:13.913 273 11081.56 93.86 54812.39 88888.00 2015-09-30 18:40:14.413 273 11081.56 93.93 54812.32 88888.00 2015-09-30 18:40:14.913 273 11081.55 93.98 54812.37 88888.00 2015-09-30 18:40:15.413 273 11081.52 93.96 54812.42 88888.00 2015-09-30 18:40:15.913 273 11081.56 93.98 54812.39 88888.00 2015-09-30 18:40:16.413 273 11081.55 93.94 54812.39 88888.00 2015-09-30 18:40:16.913 273 11081.51 93.96 54812.43 88888.00 2015-09-30 18:40:17.413 273 11081.50 93.98 54812.43 88888.00 2015-09-30 18:40:17.913 273 11081.50 94.02 54812.47 88888.00 2015-09-30 18:40:18.413 273 11081.55 94.05 54812.48 88888.00 2015-09-30 18:40:18.913 273 11081.50 94.07 54812.45 88888.00 2015-09-30 18:40:19.413 273 11081.48 94.03 54812.40 88888.00 2015-09-30 18:40:19.913 273 11081.48 94.02 54812.38 88888.00 2015-09-30 18:40:20.413 273 11081.50 94.05 54812.43 88888.00 2015-09-30 18:40:20.913 273 11081.47 94.10 54812.48 88888.00 2015-09-30 18:40:21.413 273 11081.51 94.07 54812.50 88888.00 2015-09-30 18:40:21.913 273 11081.53 94.10 54812.50 88888.00 2015-09-30 18:40:22.413 273 11081.51 94.18 54812.51 88888.00 2015-09-30 18:40:22.913 273 11081.46 94.18 54812.54 88888.00 2015-09-30 18:40:23.413 273 11081.46 94.17 54812.61 88888.00 2015-09-30 18:40:23.913 273 11081.50 94.20 54812.51 88888.00 2015-09-30 18:40:24.413 273 11081.47 94.21 54812.46 88888.00 2015-09-30 18:40:24.913 273 11081.45 94.22 54812.48 88888.00 2015-09-30 18:40:25.413 273 11081.40 94.25 54812.50 88888.00 2015-09-30 18:40:25.913 273 11081.37 94.25 54812.47 88888.00 2015-09-30 18:40:26.413 273 11081.42 94.19 54812.47 88888.00 2015-09-30 18:40:26.913 273 11081.46 94.25 54812.46 88888.00 2015-09-30 18:40:27.413 273 11081.42 94.24 54812.49 88888.00 2015-09-30 18:40:27.913 273 11081.42 94.22 54812.51 88888.00 2015-09-30 18:40:28.413 273 11081.39 94.25 54812.55 88888.00 2015-09-30 18:40:28.913 273 11081.39 94.34 54812.63 88888.00 2015-09-30 18:40:29.413 273 11081.43 94.43 54812.58 88888.00 2015-09-30 18:40:29.913 273 11081.43 94.50 54812.57 88888.00 2015-09-30 18:40:30.413 273 11081.51 94.51 54812.58 88888.00 2015-09-30 18:40:30.913 273 11081.55 94.61 54812.59 88888.00 2015-09-30 18:40:31.413 273 11081.53 94.63 54812.59 88888.00 2015-09-30 18:40:31.913 273 11081.62 94.61 54812.61 88888.00 2015-09-30 18:40:32.413 273 11081.67 94.60 54812.70 88888.00 2015-09-30 18:40:32.913 273 11081.72 94.66 54812.69 88888.00 2015-09-30 18:40:33.413 273 11081.77 94.69 54812.72 88888.00 2015-09-30 18:40:33.913 273 11081.83 94.66 54812.80 88888.00 2015-09-30 18:40:34.413 273 11081.87 94.63 54812.76 88888.00 2015-09-30 18:40:34.913 273 11081.81 94.63 54812.76 88888.00 2015-09-30 18:40:35.413 273 11081.83 94.62 54812.75 88888.00 2015-09-30 18:40:35.913 273 11081.84 94.68 54812.73 88888.00 2015-09-30 18:40:36.413 273 11081.86 94.70 54812.72 88888.00 2015-09-30 18:40:36.913 273 11081.86 94.71 54812.80 88888.00 2015-09-30 18:40:37.413 273 11081.89 94.66 54812.92 88888.00 2015-09-30 18:40:37.913 273 11081.88 94.64 54812.92 88888.00 2015-09-30 18:40:38.413 273 11081.84 94.69 54812.87 88888.00 2015-09-30 18:40:38.913 273 11081.86 94.72 54812.86 88888.00 2015-09-30 18:40:39.413 273 11081.87 94.68 54812.89 88888.00 2015-09-30 18:40:39.913 273 11081.86 94.67 54812.89 88888.00 2015-09-30 18:40:40.413 273 11081.87 94.70 54812.85 88888.00 2015-09-30 18:40:40.913 273 11081.88 94.71 54812.83 88888.00 2015-09-30 18:40:41.413 273 11081.92 94.66 54812.83 88888.00 2015-09-30 18:40:41.913 273 11081.89 94.63 54812.89 88888.00 2015-09-30 18:40:42.413 273 11081.95 94.63 54812.83 88888.00 2015-09-30 18:40:42.913 273 11081.99 94.63 54812.84 88888.00 2015-09-30 18:40:43.413 273 11081.99 94.64 54812.87 88888.00 2015-09-30 18:40:43.913 273 11081.98 94.68 54812.87 88888.00 2015-09-30 18:40:44.413 273 11082.02 94.70 54812.84 88888.00 2015-09-30 18:40:44.913 273 11082.03 94.71 54812.82 88888.00 2015-09-30 18:40:45.413 273 11082.03 94.72 54812.83 88888.00 2015-09-30 18:40:45.913 273 11082.00 94.68 54812.74 88888.00 2015-09-30 18:40:46.413 273 11081.99 94.66 54812.75 88888.00 2015-09-30 18:40:46.913 273 11081.99 94.66 54812.81 88888.00 2015-09-30 18:40:47.413 273 11082.00 94.66 54812.81 88888.00 2015-09-30 18:40:47.913 273 11081.98 94.67 54812.82 88888.00 2015-09-30 18:40:48.413 273 11082.00 94.64 54812.78 88888.00 2015-09-30 18:40:48.913 273 11082.00 94.68 54812.81 88888.00 2015-09-30 18:40:49.413 273 11081.98 94.68 54812.80 88888.00 2015-09-30 18:40:49.913 273 11081.92 94.66 54812.81 88888.00 2015-09-30 18:40:50.413 273 11081.95 94.63 54812.78 88888.00 2015-09-30 18:40:50.913 273 11082.02 94.64 54812.74 88888.00 2015-09-30 18:40:51.413 273 11082.00 94.66 54812.77 88888.00 2015-09-30 18:40:51.913 273 11082.02 94.68 54812.70 88888.00 2015-09-30 18:40:52.413 273 11081.98 94.70 54812.72 88888.00 2015-09-30 18:40:52.913 273 11081.97 94.64 54812.65 88888.00 2015-09-30 18:40:53.413 273 11082.00 94.67 54812.61 88888.00 2015-09-30 18:40:53.913 273 11081.97 94.71 54812.55 88888.00 2015-09-30 18:40:54.413 273 11081.92 94.67 54812.49 88888.00 2015-09-30 18:40:54.913 273 11081.92 94.68 54812.51 88888.00 2015-09-30 18:40:55.413 273 11081.92 94.75 54812.51 88888.00 2015-09-30 18:40:55.913 273 11081.88 94.75 54812.46 88888.00 2015-09-30 18:40:56.413 273 11081.94 94.74 54812.40 88888.00 2015-09-30 18:40:56.913 273 11081.97 94.71 54812.33 88888.00 2015-09-30 18:40:57.413 273 11081.95 94.67 54812.25 88888.00 2015-09-30 18:40:57.913 273 11081.89 94.66 54812.22 88888.00 2015-09-30 18:40:58.413 273 11081.88 94.63 54812.16 88888.00 2015-09-30 18:40:58.913 273 11081.88 94.58 54812.00 88888.00 2015-09-30 18:40:59.413 273 11081.89 94.50 54811.96 88888.00 2015-09-30 18:40:59.913 273 11081.88 94.46 54811.88 88888.00 2015-09-30 18:41:00.413 273 11081.94 94.43 54811.81 88888.00 2015-09-30 18:41:00.913 273 11082.00 94.47 54811.71 88888.00 2015-09-30 18:41:01.413 273 11082.02 94.46 54811.66 88888.00 2015-09-30 18:41:01.913 273 11081.95 94.44 54811.61 88888.00 2015-09-30 18:41:02.404 273 11081.97 94.46 54811.59 88888.00 2015-09-30 18:41:02.904 273 11082.02 94.47 54811.49 88888.00 2015-09-30 18:41:03.404 273 11082.02 94.50 54811.49 88888.00 2015-09-30 18:41:03.904 273 11082.08 94.45 54811.59 88888.00 2015-09-30 18:41:04.404 273 11082.10 94.37 54811.64 88888.00 2015-09-30 18:41:04.904 273 11082.16 94.41 54811.72 88888.00 2015-09-30 18:41:05.404 273 11082.14 94.47 54811.79 88888.00 2015-09-30 18:41:05.904 273 11082.19 94.45 54811.85 88888.00 2015-09-30 18:41:06.404 273 11082.24 94.47 54811.91 88888.00 2015-09-30 18:41:06.904 273 11082.21 94.49 54812.00 88888.00 2015-09-30 18:41:07.404 273 11082.26 94.47 54812.00 88888.00 2015-09-30 18:41:07.904 273 11082.33 94.47 54812.05 88888.00 2015-09-30 18:41:08.404 273 11082.28 94.53 54812.15 88888.00 2015-09-30 18:41:08.904 273 11082.23 94.50 54812.24 88888.00 2015-09-30 18:41:09.404 273 11082.20 94.50 54812.34 88888.00 2015-09-30 18:41:09.904 273 11082.18 94.55 54812.40 88888.00 2015-09-30 18:41:10.404 273 11082.19 94.53 54812.41 88888.00 2015-09-30 18:41:10.904 273 11082.15 94.50 54812.38 88888.00 2015-09-30 18:41:11.404 273 11082.16 94.52 54812.43 88888.00 2015-09-30 18:41:11.904 273 11082.16 94.46 54812.48 88888.00 2015-09-30 18:41:12.404 273 11082.20 94.44 54812.56 88888.00 2015-09-30 18:41:12.904 273 11082.19 94.50 54812.63 88888.00 2015-09-30 18:41:13.404 273 11082.15 94.50 54812.65 88888.00 2015-09-30 18:41:13.904 273 11082.13 94.50 54812.61 88888.00 2015-09-30 18:41:14.404 273 11082.07 94.50 54812.60 88888.00 2015-09-30 18:41:14.904 273 11082.03 94.46 54812.65 88888.00 2015-09-30 18:41:15.404 273 11082.05 94.47 54812.59 88888.00 2015-09-30 18:41:15.904 273 11082.00 94.46 54812.60 88888.00 2015-09-30 18:41:16.404 273 11081.98 94.49 54812.58 88888.00 2015-09-30 18:41:16.904 273 11082.08 94.53 54812.58 88888.00 2015-09-30 18:41:17.404 273 11082.10 94.50 54812.64 88888.00 2015-09-30 18:41:17.904 273 11082.10 94.46 54812.67 88888.00 2015-09-30 18:41:18.404 273 11082.13 94.42 54812.67 88888.00 2015-09-30 18:41:18.904 273 11082.13 94.42 54812.70 88888.00 2015-09-30 18:41:19.404 273 11082.13 94.39 54812.73 88888.00 2015-09-30 18:41:19.904 273 11082.11 94.35 54812.75 88888.00 2015-09-30 18:41:20.404 273 11082.10 94.37 54812.77 88888.00 2015-09-30 18:41:20.904 273 11082.08 94.36 54812.74 88888.00 2015-09-30 18:41:21.404 273 11082.11 94.27 54812.68 88888.00 2015-09-30 18:41:21.904 273 11082.08 94.21 54812.68 88888.00 2015-09-30 18:41:22.404 273 11082.09 94.22 54812.72 88888.00 2015-09-30 18:41:22.904 273 11082.13 94.26 54812.74 88888.00 2015-09-30 18:41:23.404 273 11082.15 94.27 54812.77 88888.00 2015-09-30 18:41:23.904 273 11082.16 94.25 54812.80 88888.00 2015-09-30 18:41:24.404 273 11082.16 94.26 54812.78 88888.00 2015-09-30 18:41:24.904 273 11082.15 94.25 54812.65 88888.00 2015-09-30 18:41:25.404 273 11082.20 94.27 54812.63 88888.00 2015-09-30 18:41:25.904 273 11082.19 94.26 54812.67 88888.00 2015-09-30 18:41:26.404 273 11082.13 94.26 54812.68 88888.00 2015-09-30 18:41:26.904 273 11082.11 94.28 54812.70 88888.00 2015-09-30 18:41:27.404 273 11082.23 94.28 54812.69 88888.00 2015-09-30 18:41:27.904 273 11082.16 94.25 54812.63 88888.00 2015-09-30 18:41:28.404 273 11082.18 94.28 54812.63 88888.00 2015-09-30 18:41:28.904 273 11082.20 94.28 54812.64 88888.00 2015-09-30 18:41:29.404 273 11082.21 94.21 54812.64 88888.00 2015-09-30 18:41:29.904 273 11082.23 94.18 54812.78 88888.00 2015-09-30 18:41:30.404 273 11082.23 94.17 54812.87 88888.00 2015-09-30 18:41:30.904 273 11082.20 94.17 54812.74 88888.00 2015-09-30 18:41:31.404 273 11082.19 94.13 54812.69 88888.00 2015-09-30 18:41:31.904 273 11082.21 94.12 54812.75 88888.00 2015-09-30 18:41:32.404 273 11082.20 94.13 54813.02 88888.00 2015-09-30 18:41:32.904 273 11082.21 94.17 54812.77 88888.00 2015-09-30 18:41:33.404 273 11082.20 94.17 54812.66 88888.00 2015-09-30 18:41:33.904 273 11082.20 94.16 54812.74 88888.00 2015-09-30 18:41:34.404 273 11082.21 94.16 54812.67 88888.00 2015-09-30 18:41:34.904 273 11082.24 94.09 54812.57 88888.00 2015-09-30 18:41:35.404 273 11082.28 94.10 54812.58 88888.00 2015-09-30 18:41:35.904 273 11082.29 94.10 54812.54 88888.00 2015-09-30 18:41:36.404 273 11082.24 94.10 54812.54 88888.00 2015-09-30 18:41:36.904 273 11082.28 94.10 54812.55 88888.00 2015-09-30 18:41:37.404 273 11082.28 94.12 54812.61 88888.00 2015-09-30 18:41:37.904 273 11082.26 94.12 54812.61 88888.00 2015-09-30 18:41:38.404 273 11082.21 94.09 54812.61 88888.00 2015-09-30 18:41:38.904 273 11082.26 94.05 54812.59 88888.00 2015-09-30 18:41:39.404 273 11082.26 94.03 54812.61 88888.00 2015-09-30 18:41:39.904 273 11082.26 94.04 54812.58 88888.00 2015-09-30 18:41:40.404 273 11082.26 94.08 54812.58 88888.00 2015-09-30 18:41:40.904 273 11082.26 94.01 54812.58 88888.00 2015-09-30 18:41:41.404 273 11082.30 94.02 54812.56 88888.00 2015-09-30 18:41:41.904 273 11082.30 94.07 54812.57 88888.00 2015-09-30 18:41:42.404 273 11082.30 94.11 54812.57 88888.00 2015-09-30 18:41:42.904 273 11082.33 94.11 54812.57 88888.00 2015-09-30 18:41:43.404 273 11082.34 94.04 54812.60 88888.00 2015-09-30 18:41:43.904 273 11082.36 94.03 54812.56 88888.00 2015-09-30 18:41:44.404 273 11082.39 93.98 54812.50 88888.00 2015-09-30 18:41:44.904 273 11082.45 93.93 54812.54 88888.00 2015-09-30 18:41:45.404 273 11082.46 93.93 54812.56 88888.00 2015-09-30 18:41:45.904 273 11082.42 93.93 54812.51 88888.00 2015-09-30 18:41:46.404 273 11082.40 93.90 54812.46 88888.00 2015-09-30 18:41:46.904 273 11082.44 93.91 54812.40 88888.00 2015-09-30 18:41:47.404 273 11082.36 93.93 54812.38 88888.00 2015-09-30 18:41:47.904 273 11082.35 93.92 54812.42 88888.00 2015-09-30 18:41:48.404 273 11082.37 93.86 54812.37 88888.00 2015-09-30 18:41:48.904 273 11082.45 93.85 54812.34 88888.00 2015-09-30 18:41:49.404 273 11082.46 93.79 54812.32 88888.00 2015-09-30 18:41:49.904 273 11082.51 93.71 54812.23 88888.00 2015-09-30 18:41:50.404 273 11082.52 93.69 54812.22 88888.00 2015-09-30 18:41:50.904 273 11082.52 93.75 54812.22 88888.00 2015-09-30 18:41:51.404 273 11082.55 93.80 54812.23 88888.00 2015-09-30 18:41:51.904 273 11082.50 93.78 54812.20 88888.00 2015-09-30 18:41:52.404 273 11082.51 93.74 54812.22 88888.00 2015-09-30 18:41:52.904 273 11082.55 93.70 54812.23 88888.00 2015-09-30 18:41:53.404 273 11082.56 93.71 54812.20 88888.00 2015-09-30 18:41:53.904 273 11082.56 93.71 54812.17 88888.00 2015-09-30 18:41:54.404 273 11082.56 93.76 54812.24 88888.00 2015-09-30 18:41:54.904 273 11082.56 93.73 54812.25 88888.00 2015-09-30 18:41:55.404 273 11082.54 93.79 54812.21 88888.00 2015-09-30 18:41:55.904 273 11082.55 93.79 54812.16 88888.00 2015-09-30 18:41:56.404 273 11082.51 93.75 54812.17 88888.00 2015-09-30 18:41:56.904 273 11082.56 93.75 54812.20 88888.00 2015-09-30 18:41:57.404 273 11082.60 93.80 54812.19 88888.00 2015-09-30 18:41:57.904 273 11082.56 93.82 54812.15 88888.00 2015-09-30 18:41:58.404 273 11082.60 93.78 54812.17 88888.00 2015-09-30 18:41:58.904 273 11082.61 93.80 54812.19 88888.00 2015-09-30 18:41:59.404 273 11082.60 93.82 54812.22 88888.00 2015-09-30 18:41:59.904 273 11082.63 93.77 54812.22 88888.00 2015-09-30 18:42:00.404 273 11082.70 93.75 54812.15 88888.00 2015-09-30 18:42:00.904 273 11082.70 93.75 54812.24 88888.00 2015-09-30 18:42:01.404 273 11082.68 93.76 54812.25 88888.00 2015-09-30 18:42:01.904 273 11082.61 93.77 54812.14 88888.00 2015-09-30 18:42:02.404 273 11082.65 93.79 54812.16 88888.00 2015-09-30 18:42:02.904 273 11082.68 93.76 54812.12 88888.00 2015-09-30 18:42:03.404 273 11082.71 93.80 54812.15 88888.00 2015-09-30 18:42:03.904 273 11082.67 93.85 54812.12 88888.00 2015-09-30 18:42:04.404 273 11082.70 93.77 54812.03 88888.00 2015-09-30 18:42:04.904 273 11082.70 93.74 54811.98 88888.00 2015-09-30 18:42:05.404 273 11082.78 93.79 54811.98 88888.00 2015-09-30 18:42:05.904 273 11082.77 93.85 54812.02 88888.00 2015-09-30 18:42:06.404 273 11082.76 93.83 54812.02 88888.00 2015-09-30 18:42:06.904 273 11082.79 93.77 54811.98 88888.00 2015-09-30 18:42:07.404 273 11082.82 93.74 54812.04 88888.00 2015-09-30 18:42:07.904 273 11082.87 93.71 54812.04 88888.00 2015-09-30 18:42:08.404 273 11082.84 93.73 54812.04 88888.00 2015-09-30 18:42:08.904 273 11082.72 93.69 54812.05 88888.00 2015-09-30 18:42:09.404 273 11082.71 93.67 54812.04 88888.00 2015-09-30 18:42:09.904 273 11082.78 93.71 54812.11 88888.00 2015-09-30 18:42:10.404 273 11082.78 93.75 54812.02 88888.00 2015-09-30 18:42:10.904 273 11082.77 93.75 54811.96 88888.00 2015-09-30 18:42:11.404 273 11082.75 93.74 54812.20 88888.00 2015-09-30 18:42:11.904 273 11082.72 93.75 54812.23 88888.00 2015-09-30 18:42:12.404 273 11082.76 93.70 54812.17 88888.00 2015-09-30 18:42:12.904 273 11082.76 93.69 54812.20 88888.00 2015-09-30 18:42:13.404 273 11082.77 93.74 54812.22 88888.00 2015-09-30 18:42:13.904 273 11082.79 93.74 54812.23 88888.00 2015-09-30 18:42:14.404 273 11082.83 93.74 54812.14 88888.00 2015-09-30 18:42:14.904 273 11082.84 93.76 54812.12 88888.00 2015-09-30 18:42:15.404 273 11082.88 93.77 54812.12 88888.00 2015-09-30 18:42:15.904 273 11082.87 93.74 54812.10 88888.00 2015-09-30 18:42:16.404 273 11082.89 93.76 54812.08 88888.00 2015-09-30 18:42:16.904 273 11082.93 93.77 54812.08 88888.00 2015-09-30 18:42:17.404 273 11082.93 93.73 54812.14 88888.00 2015-09-30 18:42:17.904 273 11082.89 93.73 54812.16 88888.00 2015-09-30 18:42:18.404 273 11082.94 93.71 54812.06 88888.00 2015-09-30 18:42:18.904 273 11082.94 93.71 54812.02 88888.00 2015-09-30 18:42:19.404 273 11082.94 93.69 54812.02 88888.00 2015-09-30 18:42:19.904 273 11082.98 93.67 54811.96 88888.00 2015-09-30 18:42:20.404 273 11082.97 93.63 54811.89 88888.00 2015-09-30 18:42:20.904 273 11083.07 93.61 54811.21 88888.00 2015-09-30 18:42:21.404 273 11083.14 93.62 54810.62 88888.00 2015-09-30 18:42:21.904 273 11083.12 93.73 54810.72 88888.00 2015-09-30 18:42:22.404 273 11082.97 93.84 54811.11 88888.00 2015-09-30 18:42:22.904 273 11082.82 93.93 54811.52 88888.00 2015-09-30 18:42:23.404 273 11082.79 93.98 54811.87 88888.00 2015-09-30 18:42:23.904 273 11082.76 94.02 54812.06 88888.00 2015-09-30 18:42:24.404 273 11082.73 94.00 54812.07 88888.00 2015-09-30 18:42:24.904 273 11082.71 93.99 54812.12 88888.00 2015-09-30 18:42:25.404 273 11082.66 94.02 54812.14 88888.00 2015-09-30 18:42:25.904 273 11082.70 94.05 54812.00 88888.00 2015-09-30 18:42:26.404 273 11082.75 94.09 54811.97 88888.00 2015-09-30 18:42:26.904 273 11082.73 94.13 54812.07 88888.00 2015-09-30 18:42:27.404 273 11082.76 94.15 54812.07 88888.00 2015-09-30 18:42:27.904 273 11082.76 94.08 54812.03 88888.00 2015-09-30 18:42:28.404 273 11082.75 94.05 54811.99 88888.00 2015-09-30 18:42:28.904 273 11082.76 94.09 54811.93 88888.00 2015-09-30 18:42:29.404 273 11082.76 94.11 54811.88 88888.00 2015-09-30 18:42:29.904 273 11082.76 94.05 54811.89 88888.00 2015-09-30 18:42:30.404 273 11082.76 94.07 54811.71 88888.00 2015-09-30 18:42:30.904 273 11082.78 94.03 54811.64 88888.00 2015-09-30 18:42:31.404 273 11082.81 94.04 54811.55 88888.00 2015-09-30 18:42:31.904 273 11082.82 94.02 54811.56 88888.00 2015-09-30 18:42:32.404 273 11082.89 94.04 54811.56 88888.00 2015-09-30 18:42:32.904 273 11082.88 94.07 54811.56 88888.00 2015-09-30 18:42:33.404 273 11082.83 94.10 54811.58 88888.00 2015-09-30 18:42:33.904 273 11082.81 94.10 54811.60 88888.00 2015-09-30 18:42:34.404 273 11082.79 94.13 54811.64 88888.00 2015-09-30 18:42:34.904 273 11082.78 94.12 54811.58 88888.00 2015-09-30 18:42:35.404 273 11082.79 94.12 54811.54 88888.00 2015-09-30 18:42:35.904 273 11082.86 94.09 54811.46 88888.00 2015-09-30 18:42:36.404 273 11082.84 94.08 54811.41 88888.00 2015-09-30 18:42:36.904 273 11082.82 94.08 54811.38 88888.00 2015-09-30 18:42:37.404 273 11082.92 94.08 54811.31 88888.00 2015-09-30 18:42:37.904 273 11082.98 94.18 54811.25 88888.00 2015-09-30 18:42:38.404 273 11083.01 94.26 54811.14 88888.00 2015-09-30 18:42:38.904 273 11082.97 94.43 54811.03 88888.00 2015-09-30 18:42:39.404 273 11082.92 94.42 54811.00 88888.00 2015-09-30 18:42:39.904 273 11082.96 94.27 54811.02 88888.00 2015-09-30 18:42:40.404 273 11083.02 94.21 54811.10 88888.00 2015-09-30 18:42:40.904 273 11083.08 94.19 54811.17 88888.00 2015-09-30 18:42:41.404 273 11083.14 94.10 54811.29 88888.00 2015-09-30 18:42:41.904 273 11083.15 93.94 54811.29 88888.00 2015-09-30 18:42:42.404 273 11083.18 93.83 54811.24 88888.00 2015-09-30 18:42:42.904 273 11083.18 93.79 54811.24 88888.00 2015-09-30 18:42:43.404 273 11083.14 93.75 54811.43 88888.00 2015-09-30 18:42:43.904 273 11083.09 93.69 54811.51 88888.00 2015-09-30 18:42:44.404 273 11083.05 93.69 54811.60 88888.00 2015-09-30 18:42:44.904 273 11083.13 93.68 54811.67 88888.00 2015-09-30 18:42:45.404 273 11083.14 93.63 54811.77 88888.00 2015-09-30 18:42:45.904 273 11083.08 93.62 54811.81 88888.00 2015-09-30 18:42:46.404 273 11083.05 93.57 54811.96 88888.00 2015-09-30 18:42:46.904 273 11083.05 93.57 54811.96 88888.00 2015-09-30 18:42:47.404 273 11083.05 93.59 54812.00 88888.00 2015-09-30 18:42:47.904 273 11083.05 93.61 54812.07 88888.00 2015-09-30 18:42:48.404 273 11083.04 93.67 54812.11 88888.00 2015-09-30 18:42:48.904 273 11083.05 93.66 54812.15 88888.00 2015-09-30 18:42:49.404 273 11083.08 93.66 54812.15 88888.00 2015-09-30 18:42:49.904 273 11083.07 93.63 54812.11 88888.00 2015-09-30 18:42:50.404 273 11083.08 93.63 54812.11 88888.00 2015-09-30 18:42:50.904 273 11083.13 93.68 54811.84 88888.00 2015-09-30 18:42:51.404 273 11083.10 93.68 54811.95 88888.00 2015-09-30 18:42:51.904 273 11083.09 93.68 54811.96 88888.00 2015-09-30 18:42:52.404 273 11083.04 93.69 54811.90 88888.00 2015-09-30 18:42:52.904 273 11083.03 93.70 54811.96 88888.00 2015-09-30 18:42:53.404 273 11083.04 93.69 54812.12 88888.00 2015-09-30 18:42:53.904 273 11083.03 93.69 54812.17 88888.00 2015-09-30 18:42:54.404 273 11083.03 93.63 54812.12 88888.00 2015-09-30 18:42:54.904 273 11083.02 93.61 54812.05 88888.00 2015-09-30 18:42:55.404 273 11083.08 93.63 54811.88 88888.00 2015-09-30 18:42:55.904 273 11083.13 93.61 54811.68 88888.00 2015-09-30 18:42:56.404 273 11083.07 93.57 54812.02 88888.00 2015-09-30 18:42:56.904 273 11083.04 93.56 54812.13 88888.00 2015-09-30 18:42:57.404 273 11083.05 93.57 54812.14 88888.00 2015-09-30 18:42:57.904 273 11083.05 93.57 54812.22 88888.00 2015-09-30 18:42:58.404 273 11083.05 93.57 54812.43 88888.00 2015-09-30 18:42:58.904 273 11083.04 93.59 54812.67 88888.00 2015-09-30 18:42:59.404 273 11083.14 93.60 54812.42 88888.00 2015-09-30 18:42:59.904 273 11083.13 93.56 54812.14 88888.00 2015-09-30 18:43:00.404 273 11083.13 93.52 54812.03 88888.00 2015-09-30 18:43:00.904 273 11083.13 93.52 54812.02 88888.00 2015-09-30 18:43:01.404 273 11083.18 93.57 54812.04 88888.00 2015-09-30 18:43:01.904 273 11083.15 93.54 54812.08 88888.00 2015-09-30 18:43:02.404 273 11083.18 93.51 54811.98 88888.00 2015-09-30 18:43:02.904 273 11083.18 93.52 54811.94 88888.00 2015-09-30 18:43:03.404 273 11083.14 93.52 54811.87 88888.00 2015-09-30 18:43:03.904 273 11083.13 93.52 54811.91 88888.00 2015-09-30 18:43:04.404 273 11083.14 93.51 54811.99 88888.00 2015-09-30 18:43:04.904 273 11083.19 93.50 54812.02 88888.00 2015-09-30 18:43:05.404 273 11083.19 93.56 54812.05 88888.00 2015-09-30 18:43:05.904 273 11083.17 93.58 54812.03 88888.00 2015-09-30 18:43:06.404 273 11083.17 93.59 54812.03 88888.00 2015-09-30 18:43:06.904 273 11083.22 93.62 54811.96 88888.00 2015-09-30 18:43:07.404 273 11083.22 93.65 54811.89 88888.00 2015-09-30 18:43:07.904 273 11083.15 93.65 54811.85 88888.00 2015-09-30 18:43:08.404 273 11083.13 93.65 54812.00 88888.00 2015-09-30 18:43:08.904 273 11083.13 93.67 54812.06 88888.00 2015-09-30 18:43:09.404 273 11083.17 93.71 54812.08 88888.00 2015-09-30 18:43:09.904 273 11083.20 93.66 54811.99 88888.00 2015-09-30 18:43:10.404 273 11083.22 93.67 54811.94 88888.00 2015-09-30 18:43:10.904 273 11083.28 93.63 54811.77 88888.00 2015-09-30 18:43:11.404 273 11083.25 93.65 54812.05 88888.00 2015-09-30 18:43:11.904 273 11083.22 93.65 54812.21 88888.00 2015-09-30 18:43:12.404 273 11083.25 93.61 54812.07 88888.00 2015-09-30 18:43:12.904 273 11083.26 93.59 54811.88 88888.00 2015-09-30 18:43:13.404 273 11083.31 93.61 54811.62 88888.00 2015-09-30 18:43:13.904 273 11083.28 93.59 54811.58 88888.00 2015-09-30 18:43:14.404 273 11083.26 93.57 54811.76 88888.00 2015-09-30 18:43:14.904 273 11083.28 93.65 54812.38 88888.00 2015-09-30 18:43:15.404 273 11083.18 93.66 54812.48 88888.00 2015-09-30 18:43:15.904 273 11083.18 93.67 54812.43 88888.00 2015-09-30 18:43:16.404 273 11083.25 93.70 54812.42 88888.00 2015-09-30 18:43:16.904 273 11083.26 93.66 54812.43 88888.00 2015-09-30 18:43:17.404 273 11083.26 93.67 54812.28 88888.00 2015-09-30 18:43:17.904 273 11083.25 93.62 54812.23 88888.00 2015-09-30 18:43:18.404 273 11083.20 93.65 54812.17 88888.00 2015-09-30 18:43:18.904 273 11083.14 93.73 54812.43 88888.00 2015-09-30 18:43:19.404 273 11083.18 93.74 54812.49 88888.00 2015-09-30 18:43:19.904 273 11083.22 93.69 54812.42 88888.00 2015-09-30 18:43:20.404 273 11083.23 93.73 54812.43 88888.00 2015-09-30 18:43:20.904 273 11083.24 93.73 54812.49 88888.00 2015-09-30 18:43:21.404 273 11083.20 93.77 54812.46 88888.00 2015-09-30 18:43:21.904 273 11083.25 93.77 54812.45 88888.00 2015-09-30 18:43:22.404 273 11083.28 93.77 54812.48 88888.00 2015-09-30 18:43:22.904 273 11083.29 93.80 54812.52 88888.00 2015-09-30 18:43:23.404 273 11083.28 93.84 54812.54 88888.00 2015-09-30 18:43:23.904 273 11083.25 93.82 54812.65 88888.00 2015-09-30 18:43:24.404 273 11083.24 93.76 54812.63 88888.00 2015-09-30 18:43:24.904 273 11083.19 93.78 54812.52 88888.00 2015-09-30 18:43:25.404 273 11083.25 93.82 54812.49 88888.00 2015-09-30 18:43:25.904 273 11083.33 93.77 54812.47 88888.00 2015-09-30 18:43:26.404 273 11083.25 93.75 54812.43 88888.00 2015-09-30 18:43:26.904 273 11083.24 93.75 54812.40 88888.00 2015-09-30 18:43:27.404 273 11083.25 93.80 54812.41 88888.00 2015-09-30 18:43:27.904 273 11083.29 93.84 54812.38 88888.00 2015-09-30 18:43:28.404 273 11083.24 93.84 54812.40 88888.00 2015-09-30 18:43:28.904 273 11083.28 93.78 54812.46 88888.00 2015-09-30 18:43:29.404 273 11083.23 93.76 54812.47 88888.00 2015-09-30 18:43:29.904 273 11083.22 93.79 54812.50 88888.00 2015-09-30 18:43:30.404 273 11083.24 93.76 54812.46 88888.00 2015-09-30 18:43:30.904 273 11083.25 93.73 54812.56 88888.00 2015-09-30 18:43:31.404 273 11083.28 93.73 54812.51 88888.00 2015-09-30 18:43:31.904 273 11083.18 93.74 54812.51 88888.00 2015-09-30 18:43:32.404 273 11083.20 93.75 54812.46 88888.00 2015-09-30 18:43:32.904 273 11083.24 93.79 54812.42 88888.00 2015-09-30 18:43:33.404 273 11083.25 93.84 54812.48 88888.00 2015-09-30 18:43:33.904 273 11083.26 93.79 54812.54 88888.00 2015-09-30 18:43:34.404 273 11083.20 93.83 54812.52 88888.00 2015-09-30 18:43:34.904 273 11083.20 93.83 54812.59 88888.00 2015-09-30 18:43:35.404 273 11083.20 93.82 54812.60 88888.00 2015-09-30 18:43:35.904 273 11083.22 93.84 54812.60 88888.00 2015-09-30 18:43:36.404 273 11083.23 93.79 54812.52 88888.00 2015-09-30 18:43:36.904 273 11083.24 93.76 54812.56 88888.00 2015-09-30 18:43:37.404 273 11083.23 93.76 54812.55 88888.00 2015-09-30 18:43:37.904 273 11083.23 93.75 54812.55 88888.00 2015-09-30 18:43:38.404 273 11083.29 93.80 54812.63 88888.00 2015-09-30 18:43:38.904 273 11083.31 93.83 54812.74 88888.00 2015-09-30 18:43:39.404 273 11083.31 93.82 54812.75 88888.00 2015-09-30 18:43:39.904 273 11083.31 93.78 54812.82 88888.00 2015-09-30 18:43:40.404 273 11083.35 93.78 54812.82 88888.00 2015-09-30 18:43:40.904 273 11083.29 93.76 54812.75 88888.00 2015-09-30 18:43:41.404 273 11083.34 93.73 54812.69 88888.00 2015-09-30 18:43:41.904 273 11083.43 93.69 54812.70 88888.00 2015-09-30 18:43:42.404 273 11083.40 93.73 54812.64 88888.00 2015-09-30 18:43:42.904 273 11083.41 93.75 54812.39 88888.00 2015-09-30 18:43:43.404 273 11083.44 93.74 54812.37 88888.00 2015-09-30 18:43:43.904 273 11083.38 93.78 54812.52 88888.00 2015-09-30 18:43:44.404 273 11083.39 93.83 54812.61 88888.00 2015-09-30 18:43:44.904 273 11083.43 93.83 54812.82 88888.00 2015-09-30 18:43:45.404 273 11083.33 93.75 54812.93 88888.00 2015-09-30 18:43:45.904 273 11083.30 93.78 54812.92 88888.00 2015-09-30 18:43:46.404 273 11083.30 93.83 54812.89 88888.00 2015-09-30 18:43:46.904 273 11083.34 93.86 54812.90 88888.00 2015-09-30 18:43:47.404 273 11083.31 93.83 54812.80 88888.00 2015-09-30 18:43:47.904 273 11083.33 93.79 54812.76 88888.00 2015-09-30 18:43:48.404 273 11083.40 93.75 54812.83 88888.00 2015-09-30 18:43:48.904 273 11083.45 93.76 54812.82 88888.00 2015-09-30 18:43:49.404 273 11083.44 93.82 54812.72 88888.00 2015-09-30 18:43:49.904 273 11083.45 93.84 54812.72 88888.00 2015-09-30 18:43:50.404 273 11083.46 93.84 54812.77 88888.00 2015-09-30 18:43:50.904 273 11083.49 93.82 54812.72 88888.00 2015-09-30 18:43:51.404 273 11083.50 93.84 54812.69 88888.00 2015-09-30 18:43:51.904 273 11083.48 93.86 54812.78 88888.00 2015-09-30 18:43:52.404 273 11083.46 93.85 54812.75 88888.00 2015-09-30 18:43:52.904 273 11083.51 93.80 54812.64 88888.00 2015-09-30 18:43:53.404 273 11083.51 93.76 54812.49 88888.00 2015-09-30 18:43:53.904 273 11083.49 93.84 54812.50 88888.00 2015-09-30 18:43:54.404 273 11083.52 93.83 54812.61 88888.00 2015-09-30 18:43:54.904 273 11083.54 93.83 54812.61 88888.00 2015-09-30 18:43:55.404 273 11083.49 93.82 54812.65 88888.00 2015-09-30 18:43:55.904 273 11083.45 93.78 54812.77 88888.00 2015-09-30 18:43:56.404 273 11083.45 93.79 54812.78 88888.00 2015-09-30 18:43:56.904 273 11083.49 93.80 54812.80 88888.00 2015-09-30 18:43:57.404 273 11083.52 93.80 54812.85 88888.00 2015-09-30 18:43:57.904 273 11083.48 93.80 54812.92 88888.00 2015-09-30 18:43:58.404 273 11083.48 93.79 54812.90 88888.00 2015-09-30 18:43:58.904 273 11083.45 93.76 54812.90 88888.00 2015-09-30 18:43:59.404 273 11083.46 93.73 54812.78 88888.00 2015-09-30 18:43:59.904 273 11083.41 93.71 54812.76 88888.00 2015-09-30 18:44:00.404 273 11083.44 93.80 54812.74 88888.00 2015-09-30 18:44:00.904 273 11083.40 93.80 54812.75 88888.00 2015-09-30 18:44:01.404 273 11083.36 93.77 54812.74 88888.00 2015-09-30 18:44:01.904 273 11083.35 93.82 54812.83 88888.00 2015-09-30 18:44:02.404 273 11083.36 93.78 54812.94 88888.00 2015-09-30 18:44:02.904 273 11083.44 93.80 54812.95 88888.00 2015-09-30 18:44:03.404 273 11083.43 93.84 54812.93 88888.00 2015-09-30 18:44:03.904 273 11083.38 93.83 54812.83 88888.00 2015-09-30 18:44:04.404 273 11083.43 93.78 54812.77 88888.00 2015-09-30 18:44:04.904 273 11083.46 93.73 54812.70 88888.00 2015-09-30 18:44:05.404 273 11083.44 93.73 54812.66 88888.00 2015-09-30 18:44:05.904 273 11083.44 93.73 54812.59 88888.00 2015-09-30 18:44:06.404 273 11083.43 93.71 54812.61 88888.00 2015-09-30 18:44:06.904 273 11083.43 93.73 54812.68 88888.00 2015-09-30 18:44:07.404 273 11083.46 93.78 54812.74 88888.00 2015-09-30 18:44:07.904 273 11083.51 93.79 54812.80 88888.00 2015-09-30 18:44:08.404 273 11083.48 93.74 54812.72 88888.00 2015-09-30 18:44:08.904 273 11083.46 93.77 54812.69 88888.00 2015-09-30 18:44:09.404 273 11083.50 93.80 54812.56 88888.00 2015-09-30 18:44:09.904 273 11083.52 93.80 54812.55 88888.00 2015-09-30 18:44:10.404 273 11083.46 93.82 54812.55 88888.00 2015-09-30 18:44:10.904 273 11083.50 93.82 54812.52 88888.00 2015-09-30 18:44:11.404 273 11083.50 93.74 54812.55 88888.00 2015-09-30 18:44:11.904 273 11083.50 93.67 54812.54 88888.00 2015-09-30 18:44:12.404 273 11083.49 93.66 54812.54 88888.00 2015-09-30 18:44:12.904 273 11083.50 93.63 54812.58 88888.00 2015-09-30 18:44:13.404 273 11083.50 93.66 54812.61 88888.00 2015-09-30 18:44:13.904 273 11083.51 93.66 54812.65 88888.00 2015-09-30 18:44:14.404 273 11083.51 93.67 54812.48 88888.00 2015-09-30 18:44:14.904 273 11083.49 93.65 54812.55 88888.00 2015-09-30 18:44:15.404 273 11083.43 93.65 54812.69 88888.00 2015-09-30 18:44:15.904 273 11083.41 93.67 54812.83 88888.00 2015-09-30 18:44:16.404 273 11083.41 93.67 54812.85 88888.00 2015-09-30 18:44:16.904 273 11083.43 93.69 54812.90 88888.00 2015-09-30 18:44:17.404 273 11083.45 93.73 54812.80 88888.00 2015-09-30 18:44:17.904 273 11083.51 93.74 54812.65 88888.00 2015-09-30 18:44:18.404 273 11083.52 93.73 54812.72 88888.00 2015-09-30 18:44:18.904 273 11083.49 93.68 54812.78 88888.00 2015-09-30 18:44:19.404 273 11083.50 93.67 54812.84 88888.00 2015-09-30 18:44:19.904 273 11083.50 93.70 54812.76 88888.00 2015-09-30 18:44:20.404 273 11083.46 93.74 54812.81 88888.00 2015-09-30 18:44:20.904 273 11083.46 93.66 54812.76 88888.00 2015-09-30 18:44:21.404 273 11083.44 93.66 54812.77 88888.00 2015-09-30 18:44:21.904 273 11083.34 93.69 54813.00 88888.00 2015-09-30 18:44:22.404 273 11083.34 93.68 54812.86 88888.00 2015-09-30 18:44:22.904 273 11083.31 93.69 54812.81 88888.00 2015-09-30 18:44:23.404 273 11083.26 93.68 54812.82 88888.00 2015-09-30 18:44:23.904 273 11083.30 93.73 54812.91 88888.00 2015-09-30 18:44:24.404 273 11083.29 93.76 54812.93 88888.00 2015-09-30 18:44:24.904 273 11083.26 93.80 54812.90 88888.00 2015-09-30 18:44:25.404 273 11083.22 93.83 54812.86 88888.00 2015-09-30 18:44:25.904 273 11083.24 93.85 54812.85 88888.00 2015-09-30 18:44:26.404 273 11083.31 93.84 54812.83 88888.00 2015-09-30 18:44:26.904 273 11083.29 93.85 54812.81 88888.00 2015-09-30 18:44:27.404 273 11083.26 93.94 54812.72 88888.00 2015-09-30 18:44:27.904 273 11083.30 93.99 54812.66 88888.00 2015-09-30 18:44:28.404 273 11083.31 94.05 54812.58 88888.00 2015-09-30 18:44:28.904 273 11083.30 94.11 54812.49 88888.00 2015-09-30 18:44:29.404 273 11083.29 94.16 54812.42 88888.00 2015-09-30 18:44:29.904 273 11083.30 94.22 54812.45 88888.00 2015-09-30 18:44:30.404 273 11083.34 94.24 54812.35 88888.00 2015-09-30 18:44:30.904 273 11083.29 94.26 54812.23 88888.00 2015-09-30 18:44:31.404 273 11083.31 94.25 54812.20 88888.00 2015-09-30 18:44:31.904 273 11083.31 94.35 54812.07 88888.00 2015-09-30 18:44:32.405 273 11083.15 94.39 54811.98 88888.00 2015-09-30 18:44:32.905 273 11083.08 94.44 54811.91 88888.00 2015-09-30 18:44:33.405 273 11083.01 94.45 54811.84 88888.00 2015-09-30 18:44:33.905 273 11082.92 94.43 54811.75 88888.00 2015-09-30 18:44:34.405 273 11082.83 94.38 54811.64 88888.00 2015-09-30 18:44:34.905 273 11082.81 94.43 54811.60 88888.00 2015-09-30 18:44:35.405 273 11082.84 94.38 54811.54 88888.00 2015-09-30 18:44:35.905 273 11082.93 94.39 54811.54 88888.00 2015-09-30 18:44:36.405 273 11083.01 94.43 54811.56 88888.00 2015-09-30 18:44:36.905 273 11083.09 94.37 54811.59 88888.00 2015-09-30 18:44:37.405 273 11083.14 94.29 54811.60 88888.00 2015-09-30 18:44:37.905 273 11083.14 94.29 54811.58 88888.00 2015-09-30 18:44:38.405 273 11083.25 94.27 54811.59 88888.00 2015-09-30 18:44:38.905 273 11083.24 94.26 54811.59 88888.00 2015-09-30 18:44:39.405 273 11083.26 94.19 54811.62 88888.00 2015-09-30 18:44:39.905 273 11083.25 94.21 54811.70 88888.00 2015-09-30 18:44:40.405 273 11083.22 94.27 54811.63 88888.00 2015-09-30 18:44:40.905 273 11083.29 94.28 54811.66 88888.00 2015-09-30 18:44:41.405 273 11083.41 94.26 54811.63 88888.00 2015-09-30 18:44:41.905 273 11083.54 94.21 54811.53 88888.00 2015-09-30 18:44:42.405 273 11083.70 94.17 54811.46 88888.00 2015-09-30 18:44:42.905 273 11083.60 94.16 54811.44 88888.00 2015-09-30 18:44:43.405 273 11083.65 94.13 54811.38 88888.00 2015-09-30 18:44:43.905 273 11083.66 94.09 54811.37 88888.00 2015-09-30 18:44:44.405 273 11083.55 94.07 54811.41 88888.00 2015-09-30 18:44:44.905 273 11083.39 94.05 54811.52 88888.00 2015-09-30 18:44:45.405 273 11083.25 94.04 54811.64 88888.00 2015-09-30 18:44:45.905 273 11083.22 94.02 54811.68 88888.00 2015-09-30 18:44:46.405 273 11083.19 94.02 54811.64 88888.00 2015-09-30 18:44:46.905 273 11083.14 94.02 54811.36 88888.00 2015-09-30 18:44:47.405 273 11083.14 93.99 54811.56 88888.00 2015-09-30 18:44:47.905 273 11083.10 94.02 54811.97 88888.00 2015-09-30 18:44:48.405 273 11083.12 94.07 54812.08 88888.00 2015-09-30 18:44:48.905 273 11083.12 94.02 54812.14 88888.00 2015-09-30 18:44:49.405 273 11083.14 94.02 54812.11 88888.00 2015-09-30 18:44:49.905 273 11083.20 94.02 54812.11 88888.00 2015-09-30 18:44:50.405 273 11083.24 94.01 54812.10 88888.00 2015-09-30 18:44:50.905 273 11083.24 94.09 54812.13 88888.00 2015-09-30 18:44:51.405 273 11083.19 94.08 54812.14 88888.00 2015-09-30 18:44:51.905 273 11083.12 94.11 54812.13 88888.00 2015-09-30 18:44:52.405 273 11083.08 94.15 54812.13 88888.00 2015-09-30 18:44:52.905 273 11082.94 94.16 54812.19 88888.00 2015-09-30 18:44:53.405 273 11082.86 94.17 54811.94 88888.00 2015-09-30 18:44:53.905 273 11082.81 94.16 54811.80 88888.00 2015-09-30 18:44:54.405 273 11082.76 94.16 54811.93 88888.00 2015-09-30 18:44:54.905 273 11082.66 94.13 54812.08 88888.00 2015-09-30 18:44:55.405 273 11082.70 94.10 54812.19 88888.00 2015-09-30 18:44:55.905 273 11082.71 94.11 54812.21 88888.00 2015-09-30 18:44:56.405 273 11082.68 94.07 54812.15 88888.00 2015-09-30 18:44:56.905 273 11082.66 94.11 54812.37 88888.00 2015-09-30 18:44:57.405 273 11082.67 94.15 54812.57 88888.00 2015-09-30 18:44:57.905 273 11082.66 94.17 54812.55 88888.00 2015-09-30 18:44:58.405 273 11082.61 94.16 54812.51 88888.00 2015-09-30 18:44:58.905 273 11082.62 94.13 54812.39 88888.00 2015-09-30 18:44:59.405 273 11082.62 94.12 54812.41 88888.00 2015-09-30 18:44:59.905 273 11082.62 94.09 54812.49 88888.00 2015-09-30 18:45:00.405 273 11082.61 94.00 54812.49 88888.00 2015-09-30 18:45:00.905 273 11082.61 93.99 54812.45 88888.00 2015-09-30 18:45:01.405 273 11082.60 93.96 54812.46 88888.00 2015-09-30 18:45:01.905 273 11082.61 93.92 54812.46 88888.00 2015-09-30 18:45:02.405 273 11082.65 93.92 54812.46 88888.00 2015-09-30 18:45:02.905 273 11082.67 93.88 54812.43 88888.00 2015-09-30 18:45:03.405 273 11082.68 93.88 54812.42 88888.00 2015-09-30 18:45:03.905 273 11082.67 93.87 54812.39 88888.00 2015-09-30 18:45:04.405 273 11082.68 93.87 54812.34 88888.00 2015-09-30 18:45:04.905 273 11082.72 93.90 54812.37 88888.00 2015-09-30 18:45:05.405 273 11082.77 93.88 54812.40 88888.00 2015-09-30 18:45:05.905 273 11082.78 93.94 54812.41 88888.00 2015-09-30 18:45:06.405 273 11082.72 93.95 54812.41 88888.00 2015-09-30 18:45:06.905 273 11082.68 93.99 54812.41 88888.00 2015-09-30 18:45:07.405 273 11082.70 94.04 54812.33 88888.00 2015-09-30 18:45:07.905 273 11082.63 94.05 54812.30 88888.00 2015-09-30 18:45:08.405 273 11082.56 94.05 54812.37 88888.00 2015-09-30 18:45:08.905 273 11082.57 94.04 54812.35 88888.00 2015-09-30 18:45:09.405 273 11082.54 94.00 54812.30 88888.00 2015-09-30 18:45:09.905 273 11082.49 93.93 54812.31 88888.00 2015-09-30 18:45:10.405 273 11082.47 93.90 54812.32 88888.00 2015-09-30 18:45:10.905 273 11082.42 93.85 54812.39 88888.00 2015-09-30 18:45:11.405 273 11082.41 93.80 54812.41 88888.00 2015-09-30 18:45:11.905 273 11082.47 93.79 54812.43 88888.00 2015-09-30 18:45:12.405 273 11082.47 93.75 54812.25 88888.00 2015-09-30 18:45:12.905 273 11082.45 93.73 54812.50 88888.00 2015-09-30 18:45:13.405 273 11082.44 93.70 54812.73 88888.00 2015-09-30 18:45:13.905 273 11082.47 93.70 54812.72 88888.00 2015-09-30 18:45:14.405 273 11082.47 93.70 54812.67 88888.00 2015-09-30 18:45:14.905 273 11082.54 93.75 54812.73 88888.00 2015-09-30 18:45:15.405 273 11082.51 93.85 54812.74 88888.00 2015-09-30 18:45:15.905 273 11082.51 93.88 54812.65 88888.00 2015-09-30 18:45:16.405 273 11082.56 93.91 54812.73 88888.00 2015-09-30 18:45:16.905 273 11082.60 93.93 54812.78 88888.00 2015-09-30 18:45:17.405 273 11082.66 93.92 54812.80 88888.00 2015-09-30 18:45:17.905 273 11082.77 93.83 54812.80 88888.00 2015-09-30 18:45:18.405 273 11082.77 93.71 54812.78 88888.00 2015-09-30 18:45:18.905 273 11082.77 93.70 54812.85 88888.00 2015-09-30 18:45:19.405 273 11082.75 93.71 54812.84 88888.00 2015-09-30 18:45:19.905 273 11082.75 93.74 54813.00 88888.00 2015-09-30 18:45:20.405 273 11082.70 93.79 54813.02 88888.00 2015-09-30 18:45:20.905 273 11082.67 93.77 54812.92 88888.00 2015-09-30 18:45:21.405 273 11082.61 93.71 54812.76 88888.00 2015-09-30 18:45:21.905 273 11082.61 93.74 54812.85 88888.00 2015-09-30 18:45:22.405 273 11082.65 93.78 54813.08 88888.00 2015-09-30 18:45:22.905 273 11082.65 93.70 54813.11 88888.00 2015-09-30 18:45:23.405 273 11082.70 93.74 54813.07 88888.00 2015-09-30 18:45:23.905 273 11082.60 93.74 54813.16 88888.00 2015-09-30 18:45:24.405 273 11082.60 93.79 54813.14 88888.00 2015-09-30 18:45:24.905 273 11082.63 93.76 54813.19 88888.00 2015-09-30 18:45:25.405 273 11082.65 93.79 54813.07 88888.00 2015-09-30 18:45:25.905 273 11082.66 93.85 54813.11 88888.00 2015-09-30 18:45:26.405 273 11082.65 93.83 54813.37 88888.00 2015-09-30 18:45:26.905 273 11082.65 93.75 54813.39 88888.00 2015-09-30 18:45:27.405 273 11082.62 93.73 54813.36 88888.00 2015-09-30 18:45:27.905 273 11082.60 93.73 54813.46 88888.00 2015-09-30 18:45:28.405 273 11082.68 93.74 54813.28 88888.00 2015-09-30 18:45:28.905 273 11082.68 93.73 54813.26 88888.00 2015-09-30 18:45:29.405 273 11082.72 93.74 54813.21 88888.00 2015-09-30 18:45:29.905 273 11082.75 93.75 54813.12 88888.00 2015-09-30 18:45:30.405 273 11082.72 93.74 54813.27 88888.00 2015-09-30 18:45:30.905 273 11082.68 93.74 54813.30 88888.00 2015-09-30 18:45:31.405 273 11082.65 93.71 54813.27 88888.00 2015-09-30 18:45:31.905 273 11082.60 93.73 54813.21 88888.00 2015-09-30 18:45:32.405 273 11082.54 93.73 54813.21 88888.00 2015-09-30 18:45:32.905 273 11082.58 93.75 54813.21 88888.00 2015-09-30 18:45:33.405 273 11082.54 93.74 54813.19 88888.00 2015-09-30 18:45:33.905 273 11082.55 93.68 54813.04 88888.00 2015-09-30 18:45:34.405 273 11082.58 93.69 54813.08 88888.00 2015-09-30 18:45:34.905 273 11082.65 93.73 54813.20 88888.00 2015-09-30 18:45:35.405 273 11082.66 93.71 54813.14 88888.00 2015-09-30 18:45:35.905 273 11082.66 93.70 54813.16 88888.00 2015-09-30 18:45:36.405 273 11082.61 93.67 54813.19 88888.00 2015-09-30 18:45:36.905 273 11082.65 93.68 54813.17 88888.00 2015-09-30 18:45:37.405 273 11082.62 93.66 54813.20 88888.00 2015-09-30 18:45:37.905 273 11082.58 93.67 54813.13 88888.00 2015-09-30 18:45:38.405 273 11082.61 93.69 54813.05 88888.00 2015-09-30 18:45:38.905 273 11082.65 93.67 54813.10 88888.00 2015-09-30 18:45:39.405 273 11082.60 93.68 54813.14 88888.00 2015-09-30 18:45:39.905 273 11082.63 93.67 54813.14 88888.00 2015-09-30 18:45:40.405 273 11082.63 93.63 54813.19 88888.00 2015-09-30 18:45:40.905 273 11082.60 93.65 54813.11 88888.00 2015-09-30 18:45:41.405 273 11082.65 93.66 54813.03 88888.00 2015-09-30 18:45:41.905 273 11082.65 93.66 54813.11 88888.00 2015-09-30 18:45:42.405 273 11082.66 93.65 54813.11 88888.00 2015-09-30 18:45:42.905 273 11082.65 93.65 54813.12 88888.00 2015-09-30 18:45:43.405 273 11082.61 93.68 54813.18 88888.00 2015-09-30 18:45:43.905 273 11082.57 93.70 54813.22 88888.00 2015-09-30 18:45:44.405 273 11082.50 93.69 54813.24 88888.00 2015-09-30 18:45:44.905 273 11082.55 93.68 54813.21 88888.00 2015-09-30 18:45:45.405 273 11082.54 93.61 54813.29 88888.00 2015-09-30 18:45:45.905 273 11082.60 93.57 54813.33 88888.00 2015-09-30 18:45:46.405 273 11082.60 93.57 54813.22 88888.00 2015-09-30 18:45:46.905 273 11082.57 93.58 54813.21 88888.00 2015-09-30 18:45:47.405 273 11082.57 93.59 54813.19 88888.00 2015-09-30 18:45:47.905 273 11082.54 93.61 54813.20 88888.00 2015-09-30 18:45:48.405 273 11082.57 93.62 54813.16 88888.00 2015-09-30 18:45:48.905 273 11082.62 93.63 54813.10 88888.00 2015-09-30 18:45:49.405 273 11082.60 93.62 54813.07 88888.00 2015-09-30 18:45:49.905 273 11082.60 93.61 54813.10 88888.00 2015-09-30 18:45:50.405 273 11082.50 93.65 54813.09 88888.00 2015-09-30 18:45:50.905 273 11082.54 93.68 54813.07 88888.00 2015-09-30 18:45:51.405 273 11082.50 93.73 54813.04 88888.00 2015-09-30 18:45:51.905 273 11082.41 93.71 54813.05 88888.00 2015-09-30 18:45:52.405 273 11082.42 93.74 54813.01 88888.00 2015-09-30 18:45:52.905 273 11082.41 93.74 54813.03 88888.00 2015-09-30 18:45:53.405 273 11082.45 93.71 54812.96 88888.00 2015-09-30 18:45:53.905 273 11082.47 93.73 54812.95 88888.00 2015-09-30 18:45:54.405 273 11082.45 93.76 54813.00 88888.00 2015-09-30 18:45:54.905 273 11082.42 93.75 54813.03 88888.00 2015-09-30 18:45:55.405 273 11082.37 93.69 54813.11 88888.00 2015-09-30 18:45:55.905 273 11082.33 93.74 54813.31 88888.00 2015-09-30 18:45:56.405 273 11082.40 93.79 54813.20 88888.00 2015-09-30 18:45:56.905 273 11082.47 93.78 54813.10 88888.00 2015-09-30 18:45:57.405 273 11082.51 93.80 54813.02 88888.00 2015-09-30 18:45:57.905 273 11082.46 93.84 54812.86 88888.00 2015-09-30 18:45:58.405 273 11082.42 93.86 54812.80 88888.00 2015-09-30 18:45:58.905 273 11082.47 93.85 54812.91 88888.00 2015-09-30 18:45:59.405 273 11082.50 93.84 54813.04 88888.00 2015-09-30 18:45:59.905 273 11082.47 93.85 54813.07 88888.00 2015-09-30 18:46:00.405 273 11082.47 93.85 54813.04 88888.00 2015-09-30 18:46:00.905 273 11082.50 93.85 54813.03 88888.00 2015-09-30 18:46:01.405 273 11082.60 93.84 54813.08 88888.00 2015-09-30 18:46:01.905 273 11082.58 93.84 54813.05 88888.00 2015-09-30 18:46:02.405 273 11082.58 93.86 54813.03 88888.00 2015-09-30 18:46:02.905 273 11082.65 93.91 54813.04 88888.00 2015-09-30 18:46:03.405 273 11082.65 93.86 54813.05 88888.00 2015-09-30 18:46:03.905 273 11082.65 93.86 54812.98 88888.00 2015-09-30 18:46:04.405 273 11082.66 93.88 54812.98 88888.00 2015-09-30 18:46:04.905 273 11082.65 93.90 54812.93 88888.00 2015-09-30 18:46:05.405 273 11082.66 93.87 54812.89 88888.00 2015-09-30 18:46:05.905 273 11082.63 93.85 54812.83 88888.00 2015-09-30 18:46:06.405 273 11082.63 93.84 54812.84 88888.00 2015-09-30 18:46:06.905 273 11082.68 93.86 54812.89 88888.00 2015-09-30 18:46:07.405 273 11082.66 93.82 54812.90 88888.00 2015-09-30 18:46:07.905 273 11082.62 93.85 54812.80 88888.00 2015-09-30 18:46:08.405 273 11082.67 93.91 54812.76 88888.00 2015-09-30 18:46:08.905 273 11082.75 93.93 54812.77 88888.00 2015-09-30 18:46:09.405 273 11082.75 93.91 54812.75 88888.00 2015-09-30 18:46:09.905 273 11082.76 93.96 54812.70 88888.00 2015-09-30 18:46:10.405 273 11082.78 94.00 54812.67 88888.00 2015-09-30 18:46:10.905 273 11082.75 94.00 54812.74 88888.00 2015-09-30 18:46:11.405 273 11082.71 94.00 54812.80 88888.00 2015-09-30 18:46:11.905 273 11082.79 93.92 54812.60 88888.00 2015-09-30 18:46:12.405 273 11082.79 93.93 54812.57 88888.00 2015-09-30 18:46:12.905 273 11082.78 93.93 54812.45 88888.00 2015-09-30 18:46:13.405 273 11082.81 93.91 54812.42 88888.00 2015-09-30 18:46:13.905 273 11082.87 93.95 54812.47 88888.00 2015-09-30 18:46:14.405 273 11082.86 93.93 54812.55 88888.00 2015-09-30 18:46:14.905 273 11082.87 93.91 54812.59 88888.00 2015-09-30 18:46:15.405 273 11082.86 93.88 54812.83 88888.00 2015-09-30 18:46:15.905 273 11082.91 93.88 54812.82 88888.00 2015-09-30 18:46:16.405 273 11082.96 93.92 54812.75 88888.00 2015-09-30 18:46:16.905 273 11082.96 93.93 54812.82 88888.00 2015-09-30 18:46:17.405 273 11083.07 93.96 54812.52 88888.00 2015-09-30 18:46:17.905 273 11083.12 93.98 54811.96 88888.00 2015-09-30 18:46:18.405 273 11083.05 93.93 54812.24 88888.00 2015-09-30 18:46:18.905 273 11083.05 93.93 54812.76 88888.00 2015-09-30 18:46:19.405 273 11083.08 93.94 54812.81 88888.00 2015-09-30 18:46:19.905 273 11083.10 93.91 54812.76 88888.00 2015-09-30 18:46:20.405 273 11083.12 93.91 54812.75 88888.00 2015-09-30 18:46:20.905 273 11083.12 93.90 54812.74 88888.00 2015-09-30 18:46:21.405 273 11083.12 93.93 54812.72 88888.00 2015-09-30 18:46:21.905 273 11083.14 93.99 54812.67 88888.00 2015-09-30 18:46:22.405 273 11083.15 94.02 54812.68 88888.00 2015-09-30 18:46:22.905 273 11083.18 94.02 54812.59 88888.00 2015-09-30 18:46:23.405 273 11083.22 94.04 54812.56 88888.00 2015-09-30 18:46:23.905 273 11083.22 94.07 54812.38 88888.00 2015-09-30 18:46:24.405 273 11083.25 94.02 54812.33 88888.00 2015-09-30 18:46:24.905 273 11083.25 94.01 54812.32 88888.00 2015-09-30 18:46:25.405 273 11083.29 94.04 54812.31 88888.00 2015-09-30 18:46:25.905 273 11083.26 94.04 54812.32 88888.00 2015-09-30 18:46:26.405 273 11083.25 94.03 54812.19 88888.00 2015-09-30 18:46:26.905 273 11083.26 94.05 54812.31 88888.00 2015-09-30 18:46:27.405 273 11083.30 94.12 54812.61 88888.00 2015-09-30 18:46:27.905 273 11083.34 94.11 54812.59 88888.00 2015-09-30 18:46:28.405 273 11083.39 94.16 54812.59 88888.00 2015-09-30 18:46:28.905 273 11083.38 94.16 54812.50 88888.00 2015-09-30 18:46:29.405 273 11083.41 94.11 54812.49 88888.00 2015-09-30 18:46:29.905 273 11083.33 94.07 54812.51 88888.00 2015-09-30 18:46:30.405 273 11083.30 94.07 54812.43 88888.00 2015-09-30 18:46:30.905 273 11083.28 94.12 54812.39 88888.00 2015-09-30 18:46:31.405 273 11083.28 94.07 54812.37 88888.00 2015-09-30 18:46:31.905 273 11083.24 94.02 54812.30 88888.00 2015-09-30 18:46:32.405 273 11083.23 94.01 54812.28 88888.00 2015-09-30 18:46:32.905 273 11083.26 94.09 54812.19 88888.00 2015-09-30 18:46:33.405 273 11083.25 94.08 54812.21 88888.00 2015-09-30 18:46:33.905 273 11083.35 94.11 54812.20 88888.00 2015-09-30 18:46:34.405 273 11083.35 94.11 54812.19 88888.00 2015-09-30 18:46:34.905 273 11083.28 94.09 54812.17 88888.00 2015-09-30 18:46:35.405 273 11083.26 94.13 54812.25 88888.00 2015-09-30 18:46:35.905 273 11083.24 94.12 54812.14 88888.00 2015-09-30 18:46:36.405 273 11083.26 94.15 54812.04 88888.00 2015-09-30 18:46:36.905 273 11083.24 94.19 54812.02 88888.00 2015-09-30 18:46:37.405 273 11083.23 94.17 54811.96 88888.00 2015-09-30 18:46:37.905 273 11083.25 94.16 54811.95 88888.00 2015-09-30 18:46:38.405 273 11083.25 94.20 54812.00 88888.00 2015-09-30 18:46:38.905 273 11083.28 94.20 54811.98 88888.00 2015-09-30 18:46:39.405 273 11083.26 94.16 54812.02 88888.00 2015-09-30 18:46:39.905 273 11083.24 94.10 54812.02 88888.00 2015-09-30 18:46:40.405 273 11083.25 94.10 54812.00 88888.00 2015-09-30 18:46:40.905 273 11083.22 94.03 54811.98 88888.00 2015-09-30 18:46:41.405 273 11083.22 94.02 54812.03 88888.00 2015-09-30 18:46:41.905 273 11083.20 94.03 54812.10 88888.00 2015-09-30 18:46:42.405 273 11083.26 94.04 54812.14 88888.00 2015-09-30 18:46:42.905 273 11083.34 94.04 54812.11 88888.00 2015-09-30 18:46:43.405 273 11083.25 94.04 54812.11 88888.00 2015-09-30 18:46:43.905 273 11083.26 94.03 54812.13 88888.00 2015-09-30 18:46:44.405 273 11083.23 94.02 54812.32 88888.00 2015-09-30 18:46:44.905 273 11083.25 93.96 54812.24 88888.00 2015-09-30 18:46:45.405 273 11083.23 93.92 54812.11 88888.00 2015-09-30 18:46:45.905 273 11083.20 93.94 54812.15 88888.00 2015-09-30 18:46:46.405 273 11083.22 93.99 54812.10 88888.00 2015-09-30 18:46:46.905 273 11083.20 93.98 54812.06 88888.00 2015-09-30 18:46:47.405 273 11083.17 94.00 54812.15 88888.00 2015-09-30 18:46:47.905 273 11083.19 94.02 54812.12 88888.00 2015-09-30 18:46:48.405 273 11083.13 94.01 54812.21 88888.00 2015-09-30 18:46:48.905 273 11083.09 93.94 54812.23 88888.00 2015-09-30 18:46:49.405 273 11083.13 93.93 54812.16 88888.00 2015-09-30 18:46:49.905 273 11083.13 94.00 54812.22 88888.00 2015-09-30 18:46:50.405 273 11083.13 94.03 54812.35 88888.00 2015-09-30 18:46:50.905 273 11083.15 94.03 54812.33 88888.00 2015-09-30 18:46:51.405 273 11083.14 94.01 54812.17 88888.00 2015-09-30 18:46:51.905 273 11083.17 94.00 54812.28 88888.00 2015-09-30 18:46:52.405 273 11083.14 93.99 54812.23 88888.00 2015-09-30 18:46:52.905 273 11083.15 94.02 54812.17 88888.00 2015-09-30 18:46:53.405 273 11083.20 94.00 54812.21 88888.00 2015-09-30 18:46:53.905 273 11083.24 93.99 54812.37 88888.00 2015-09-30 18:46:54.405 273 11083.09 94.02 54812.38 88888.00 2015-09-30 18:46:54.905 273 11083.04 94.01 54812.31 88888.00 2015-09-30 18:46:55.405 273 11083.04 94.00 54812.30 88888.00 2015-09-30 18:46:55.905 273 11083.04 94.01 54812.26 88888.00 2015-09-30 18:46:56.405 273 11083.02 94.07 54812.25 88888.00 2015-09-30 18:46:56.905 273 11082.99 94.10 54812.22 88888.00 2015-09-30 18:46:57.405 273 11082.98 94.11 54812.16 88888.00 2015-09-30 18:46:57.905 273 11083.02 94.10 54812.17 88888.00 2015-09-30 18:46:58.405 273 11083.05 94.17 54812.16 88888.00 2015-09-30 18:46:58.905 273 11083.07 94.19 54811.96 88888.00 2015-09-30 18:46:59.405 273 11083.07 94.19 54812.00 88888.00 2015-09-30 18:46:59.905 273 11083.10 94.27 54811.91 88888.00 2015-09-30 18:47:00.405 273 11083.09 94.32 54811.97 88888.00 2015-09-30 18:47:00.905 273 11083.17 94.30 54812.20 88888.00 2015-09-30 18:47:01.405 273 11083.22 94.30 54812.25 88888.00 2015-09-30 18:47:01.905 273 11083.19 94.30 54812.17 88888.00 2015-09-30 18:47:02.405 273 11083.17 94.33 54812.21 88888.00 2015-09-30 18:47:02.905 273 11083.20 94.30 54812.19 88888.00 2015-09-30 18:47:03.405 273 11083.22 94.30 54812.15 88888.00 2015-09-30 18:47:03.905 273 11083.34 94.35 54812.15 88888.00 2015-09-30 18:47:04.405 273 11083.33 94.38 54812.23 88888.00 2015-09-30 18:47:04.905 273 11083.34 94.36 54812.26 88888.00 2015-09-30 18:47:05.405 273 11083.33 94.36 54812.17 88888.00 2015-09-30 18:47:05.905 273 11083.28 94.36 54812.17 88888.00 2015-09-30 18:47:06.405 273 11083.33 94.34 54812.16 88888.00 2015-09-30 18:47:06.905 273 11083.41 94.36 54812.14 88888.00 2015-09-30 18:47:07.405 273 11083.39 94.38 54812.13 88888.00 2015-09-30 18:47:07.905 273 11083.35 94.32 54812.10 88888.00 2015-09-30 18:47:08.405 273 11083.40 94.33 54812.12 88888.00 2015-09-30 18:47:08.905 273 11083.41 94.35 54812.20 88888.00 2015-09-30 18:47:09.405 273 11083.43 94.33 54812.20 88888.00 2015-09-30 18:47:09.905 273 11083.44 94.33 54812.10 88888.00 2015-09-30 18:47:10.405 273 11083.43 94.34 54811.88 88888.00 2015-09-30 18:47:10.905 273 11083.41 94.33 54811.96 88888.00 2015-09-30 18:47:11.405 273 11083.40 94.34 54812.03 88888.00 2015-09-30 18:47:11.905 273 11083.38 94.34 54812.05 88888.00 2015-09-30 18:47:12.405 273 11083.40 94.32 54812.07 88888.00 2015-09-30 18:47:12.905 273 11083.44 94.34 54812.05 88888.00 2015-09-30 18:47:13.405 273 11083.46 94.33 54811.99 88888.00 2015-09-30 18:47:13.905 273 11083.45 94.35 54811.99 88888.00 2015-09-30 18:47:14.405 273 11083.49 94.38 54812.03 88888.00 2015-09-30 18:47:14.905 273 11083.50 94.38 54812.02 88888.00 2015-09-30 18:47:15.405 273 11083.46 94.34 54811.96 88888.00 2015-09-30 18:47:15.905 273 11083.49 94.34 54811.75 88888.00 2015-09-30 18:47:16.405 273 11083.52 94.36 54811.75 88888.00 2015-09-30 18:47:16.905 273 11083.52 94.35 54811.78 88888.00 2015-09-30 18:47:17.405 273 11083.52 94.35 54811.84 88888.00 2015-09-30 18:47:17.905 273 11083.52 94.33 54811.86 88888.00 2015-09-30 18:47:18.405 273 11083.52 94.33 54811.87 88888.00 2015-09-30 18:47:18.905 273 11083.60 94.34 54812.03 88888.00 2015-09-30 18:47:19.405 273 11083.66 94.33 54812.05 88888.00 2015-09-30 18:47:19.905 273 11083.60 94.34 54812.05 88888.00 2015-09-30 18:47:20.405 273 11083.62 94.36 54812.15 88888.00 2015-09-30 18:47:20.905 273 11083.67 94.32 54812.02 88888.00 2015-09-30 18:47:21.405 273 11083.66 94.33 54811.82 88888.00 2015-09-30 18:47:21.905 273 11083.62 94.34 54812.07 88888.00 2015-09-30 18:47:22.405 273 11083.55 94.35 54812.14 88888.00 2015-09-30 18:47:22.905 273 11083.57 94.35 54812.21 88888.00 2015-09-30 18:47:23.405 273 11083.59 94.32 54812.24 88888.00 2015-09-30 18:47:23.905 273 11083.65 94.33 54812.22 88888.00 2015-09-30 18:47:24.405 273 11083.65 94.36 54812.20 88888.00 2015-09-30 18:47:24.905 273 11083.61 94.34 54812.22 88888.00 2015-09-30 18:47:25.405 273 11083.65 94.30 54812.23 88888.00 2015-09-30 18:47:25.905 273 11083.69 94.28 54812.17 88888.00 2015-09-30 18:47:26.405 273 11083.65 94.33 54812.16 88888.00 2015-09-30 18:47:26.905 273 11083.62 94.33 54811.94 88888.00 2015-09-30 18:47:27.405 273 11083.62 94.30 54811.91 88888.00 2015-09-30 18:47:27.905 273 11083.60 94.33 54811.91 88888.00 2015-09-30 18:47:28.405 273 11083.55 94.35 54811.80 88888.00 2015-09-30 18:47:28.905 273 11083.50 94.30 54811.86 88888.00 2015-09-30 18:47:29.405 273 11083.52 94.27 54811.64 88888.00 2015-09-30 18:47:29.905 273 11083.56 94.29 54811.93 88888.00 2015-09-30 18:47:30.405 273 11083.56 94.29 54812.07 88888.00 2015-09-30 18:47:30.905 273 11083.56 94.35 54812.11 88888.00 2015-09-30 18:47:31.405 273 11083.56 94.39 54812.12 88888.00 2015-09-30 18:47:31.905 273 11083.55 94.37 54812.14 88888.00 2015-09-30 18:47:32.405 273 11083.61 94.35 54812.19 88888.00 2015-09-30 18:47:32.905 273 11083.62 94.36 54812.19 88888.00 2015-09-30 18:47:33.405 273 11083.52 94.34 54812.20 88888.00 2015-09-30 18:47:33.905 273 11083.51 94.37 54812.23 88888.00 2015-09-30 18:47:34.405 273 11083.51 94.43 54812.11 88888.00 2015-09-30 18:47:34.905 273 11083.57 94.44 54812.12 88888.00 2015-09-30 18:47:35.405 273 11083.52 94.41 54812.15 88888.00 2015-09-30 18:47:35.905 273 11083.54 94.42 54812.20 88888.00 2015-09-30 18:47:36.405 273 11083.55 94.44 54812.11 88888.00 2015-09-30 18:47:36.905 273 11083.54 94.45 54812.15 88888.00 2015-09-30 18:47:37.405 273 11083.50 94.41 54812.19 88888.00 2015-09-30 18:47:37.905 273 11083.48 94.39 54812.13 88888.00 2015-09-30 18:47:38.405 273 11083.48 94.41 54812.08 88888.00 2015-09-30 18:47:38.905 273 11083.51 94.47 54812.08 88888.00 2015-09-30 18:47:39.405 273 11083.51 94.50 54812.14 88888.00 2015-09-30 18:47:39.905 273 11083.51 94.42 54812.15 88888.00 2015-09-30 18:47:40.405 273 11083.51 94.36 54812.12 88888.00 2015-09-30 18:47:40.905 273 11083.48 94.35 54812.13 88888.00 2015-09-30 18:47:41.405 273 11083.45 94.38 54812.08 88888.00 2015-09-30 18:47:41.905 273 11083.52 94.37 54812.11 88888.00 2015-09-30 18:47:42.405 273 11083.56 94.36 54812.11 88888.00 2015-09-30 18:47:42.905 273 11083.60 94.39 54812.10 88888.00 2015-09-30 18:47:43.405 273 11083.62 94.41 54812.10 88888.00 2015-09-30 18:47:43.905 273 11083.62 94.42 54812.07 88888.00 2015-09-30 18:47:44.405 273 11083.67 94.47 54811.91 88888.00 2015-09-30 18:47:44.905 273 11083.75 94.55 54811.78 88888.00 2015-09-30 18:47:45.405 273 11083.77 94.62 54811.99 88888.00 2015-09-30 18:47:45.905 273 11083.78 94.74 54812.07 88888.00 2015-09-30 18:47:46.405 273 11083.83 94.76 54811.99 88888.00 2015-09-30 18:47:46.905 273 11083.80 94.80 54811.76 88888.00 2015-09-30 18:47:47.406 273 11083.78 94.79 54811.68 88888.00 2015-09-30 18:47:47.906 273 11083.70 94.84 54811.75 88888.00 2015-09-30 18:47:48.406 273 11083.72 94.88 54811.76 88888.00 2015-09-30 18:47:48.906 273 11083.64 94.92 54811.77 88888.00 2015-09-30 18:47:49.406 273 11083.54 94.92 54811.77 88888.00 2015-09-30 18:47:49.906 273 11083.51 94.93 54811.90 88888.00 2015-09-30 18:47:50.406 273 11083.51 94.95 54811.94 88888.00 2015-09-30 18:47:50.906 273 11083.52 94.97 54811.91 88888.00 2015-09-30 18:47:51.406 273 11083.50 94.97 54811.95 88888.00 2015-09-30 18:47:51.906 273 11083.44 94.94 54812.04 88888.00 2015-09-30 18:47:52.406 273 11083.34 94.88 54812.19 88888.00 2015-09-30 18:47:52.906 273 11083.26 94.86 54812.21 88888.00 2015-09-30 18:47:53.406 273 11083.25 94.87 54812.41 88888.00 2015-09-30 18:47:53.906 273 11083.26 94.88 54812.48 88888.00 2015-09-30 18:47:54.406 273 11083.20 94.86 54812.45 88888.00 2015-09-30 18:47:54.906 273 11083.15 94.87 54812.40 88888.00 2015-09-30 18:47:55.406 273 11083.26 94.84 54812.23 88888.00 2015-09-30 18:47:55.906 273 11083.25 94.81 54812.21 88888.00 2015-09-30 18:47:56.406 273 11083.14 94.83 54812.43 88888.00 2015-09-30 18:47:56.906 273 11083.14 94.72 54812.54 88888.00 2015-09-30 18:47:57.406 273 11083.12 94.64 54812.42 88888.00 2015-09-30 18:47:57.906 273 11083.17 94.66 54812.41 88888.00 2015-09-30 18:47:58.406 273 11083.22 94.67 54812.50 88888.00 2015-09-30 18:47:58.906 273 11083.20 94.66 54812.50 88888.00 2015-09-30 18:47:59.406 273 11083.22 94.66 54812.47 88888.00 2015-09-30 18:47:59.906 273 11083.24 94.66 54812.49 88888.00 2015-09-30 18:48:00.406 273 11083.26 94.68 54812.51 88888.00 2015-09-30 18:48:00.906 273 11083.26 94.66 54812.47 88888.00 2015-09-30 18:48:01.406 273 11083.26 94.61 54812.16 88888.00 2015-09-30 18:48:01.906 273 11083.24 94.64 54812.22 88888.00 2015-09-30 18:48:02.406 273 11083.26 94.66 54812.24 88888.00 2015-09-30 18:48:02.906 273 11083.29 94.68 54812.28 88888.00 2015-09-30 18:48:03.406 273 11083.29 94.71 54812.31 88888.00 2015-09-30 18:48:03.906 273 11083.30 94.69 54812.39 88888.00 2015-09-30 18:48:04.406 273 11083.33 94.70 54812.42 88888.00 2015-09-30 18:48:04.906 273 11083.34 94.67 54812.52 88888.00 2015-09-30 18:48:05.406 273 11083.33 94.67 54812.58 88888.00 2015-09-30 18:48:05.906 273 11083.26 94.67 54812.69 88888.00 2015-09-30 18:48:06.406 273 11083.25 94.63 54812.76 88888.00 2015-09-30 18:48:06.906 273 11083.28 94.64 54812.76 88888.00 2015-09-30 18:48:07.406 273 11083.30 94.64 54812.65 88888.00 2015-09-30 18:48:07.906 273 11083.33 94.66 54812.59 88888.00 2015-09-30 18:48:08.406 273 11083.39 94.66 54812.52 88888.00 2015-09-30 18:48:08.906 273 11083.39 94.64 54812.51 88888.00 2015-09-30 18:48:09.406 273 11083.30 94.67 54812.57 88888.00 2015-09-30 18:48:09.906 273 11083.15 94.68 54812.70 88888.00 2015-09-30 18:48:10.406 273 11083.12 94.63 54812.64 88888.00 2015-09-30 18:48:10.906 273 11083.07 94.63 54812.66 88888.00 2015-09-30 18:48:11.406 273 11083.07 94.66 54812.61 88888.00 2015-09-30 18:48:11.906 273 11083.07 94.56 54812.61 88888.00 2015-09-30 18:48:12.406 273 11083.02 94.54 54812.67 88888.00 2015-09-30 18:48:12.906 273 11083.01 94.51 54813.21 88888.00 2015-09-30 18:48:13.406 273 11083.10 94.55 54812.54 88888.00 2015-09-30 18:48:13.906 273 11083.15 94.55 54812.15 88888.00 2015-09-30 18:48:14.406 273 11083.12 94.55 54812.56 88888.00 2015-09-30 18:48:14.906 273 11083.13 94.58 54812.65 88888.00 2015-09-30 18:48:15.406 273 11083.12 94.59 54812.57 88888.00 2015-09-30 18:48:15.906 273 11083.24 94.62 54812.61 88888.00 2015-09-30 18:48:16.406 273 11083.29 94.58 54812.61 88888.00 2015-09-30 18:48:16.906 273 11083.44 94.55 54812.45 88888.00 2015-09-30 18:48:17.406 273 11083.48 94.56 54812.43 88888.00 2015-09-30 18:48:17.906 273 11083.49 94.59 54812.40 88888.00 2015-09-30 18:48:18.406 273 11083.50 94.56 54812.33 88888.00 2015-09-30 18:48:18.906 273 11083.49 94.52 54812.29 88888.00 2015-09-30 18:48:19.406 273 11083.51 94.54 54812.39 88888.00 2015-09-30 18:48:19.906 273 11083.52 94.51 54812.39 88888.00 2015-09-30 18:48:20.406 273 11083.51 94.49 54812.41 88888.00 2015-09-30 18:48:20.906 273 11083.54 94.51 54812.41 88888.00 2015-09-30 18:48:21.406 273 11083.55 94.50 54812.33 88888.00 2015-09-30 18:48:21.906 273 11083.56 94.49 54812.34 88888.00 2015-09-30 18:48:22.406 273 11083.61 94.52 54812.37 88888.00 2015-09-30 18:48:22.906 273 11083.55 94.50 54812.37 88888.00 2015-09-30 18:48:23.406 273 11083.61 94.51 54812.33 88888.00 2015-09-30 18:48:23.906 273 11083.60 94.46 54812.26 88888.00 2015-09-30 18:48:24.406 273 11083.45 94.41 54812.22 88888.00 2015-09-30 18:48:24.906 273 11083.35 94.43 54812.22 88888.00 2015-09-30 18:48:25.406 273 11083.33 94.41 54812.13 88888.00 2015-09-30 18:48:25.906 273 11083.36 94.41 54811.93 88888.00 2015-09-30 18:48:26.406 273 11083.41 94.45 54812.06 88888.00 2015-09-30 18:48:26.906 273 11083.57 94.43 54811.84 88888.00 2015-09-30 18:48:27.406 273 11083.65 94.41 54812.19 88888.00 2015-09-30 18:48:27.906 273 11083.62 94.38 54812.52 88888.00 2015-09-30 18:48:28.406 273 11083.64 94.39 54812.59 88888.00 2015-09-30 18:48:28.906 273 11083.61 94.37 54812.45 88888.00 2015-09-30 18:48:29.406 273 11083.65 94.37 54812.59 88888.00 2015-09-30 18:48:29.906 273 11083.64 94.42 54812.54 88888.00 2015-09-30 18:48:30.406 273 11083.66 94.41 54812.48 88888.00 2015-09-30 18:48:30.906 273 11083.66 94.37 54812.46 88888.00 2015-09-30 18:48:31.406 273 11083.65 94.42 54812.41 88888.00 2015-09-30 18:48:31.906 273 11083.65 94.44 54812.39 88888.00 2015-09-30 18:48:32.406 273 11083.65 94.45 54812.34 88888.00 2015-09-30 18:48:32.906 273 11083.64 94.46 54812.45 88888.00 2015-09-30 18:48:33.406 273 11083.64 94.47 54812.41 88888.00 2015-09-30 18:48:33.906 273 11083.59 94.49 54812.38 88888.00 2015-09-30 18:48:34.406 273 11083.57 94.51 54812.19 88888.00 2015-09-30 18:48:34.906 273 11083.62 94.47 54812.24 88888.00 2015-09-30 18:48:35.406 273 11083.61 94.41 54812.30 88888.00 2015-09-30 18:48:35.906 273 11083.55 94.38 54812.32 88888.00 2015-09-30 18:48:36.406 273 11083.54 94.39 54812.40 88888.00 2015-09-30 18:48:36.906 273 11083.57 94.43 54812.38 88888.00 2015-09-30 18:48:37.406 273 11083.59 94.47 54812.35 88888.00 2015-09-30 18:48:37.906 273 11083.61 94.44 54812.31 88888.00 2015-09-30 18:48:38.406 273 11083.67 94.44 54812.26 88888.00 2015-09-30 18:48:38.906 273 11083.59 94.42 54812.24 88888.00 2015-09-30 18:48:39.406 273 11083.55 94.41 54812.28 88888.00 2015-09-30 18:48:39.906 273 11083.49 94.43 54812.66 88888.00 2015-09-30 18:48:40.406 273 11083.49 94.47 54812.80 88888.00 2015-09-30 18:48:40.906 273 11083.49 94.50 54812.74 88888.00 2015-09-30 18:48:41.406 273 11083.48 94.47 54812.77 88888.00 2015-09-30 18:48:41.906 273 11083.48 94.47 54813.00 88888.00 2015-09-30 18:48:42.406 273 11083.48 94.47 54812.94 88888.00 2015-09-30 18:48:42.906 273 11083.49 94.47 54813.02 88888.00 2015-09-30 18:48:43.406 273 11083.50 94.45 54812.99 88888.00 2015-09-30 18:48:43.906 273 11083.46 94.45 54812.95 88888.00 2015-09-30 18:48:44.406 273 11083.48 94.46 54812.92 88888.00 2015-09-30 18:48:44.906 273 11083.50 94.43 54812.91 88888.00 2015-09-30 18:48:45.406 273 11083.50 94.43 54812.94 88888.00 2015-09-30 18:48:45.906 273 11083.52 94.43 54812.94 88888.00 2015-09-30 18:48:46.406 273 11083.45 94.45 54812.87 88888.00 2015-09-30 18:48:46.906 273 11083.43 94.43 54812.84 88888.00 2015-09-30 18:48:47.406 273 11083.39 94.38 54812.83 88888.00 2015-09-30 18:48:47.906 273 11083.39 94.38 54812.93 88888.00 2015-09-30 18:48:48.406 273 11083.43 94.41 54812.92 88888.00 2015-09-30 18:48:48.906 273 11083.50 94.45 54812.87 88888.00 2015-09-30 18:48:49.406 273 11083.50 94.49 54812.82 88888.00 2015-09-30 18:48:49.906 273 11083.50 94.49 54812.74 88888.00 2015-09-30 18:48:50.406 273 11083.52 94.51 54812.66 88888.00 2015-09-30 18:48:50.906 273 11083.51 94.51 54812.70 88888.00 2015-09-30 18:48:51.406 273 11083.49 94.49 54812.72 88888.00 2015-09-30 18:48:51.906 273 11083.50 94.53 54812.81 88888.00 2015-09-30 18:48:52.406 273 11083.51 94.53 54812.85 88888.00 2015-09-30 18:48:52.906 273 11083.50 94.50 54812.81 88888.00 2015-09-30 18:48:53.406 273 11083.49 94.52 54812.86 88888.00 2015-09-30 18:48:53.906 273 11083.50 94.54 54812.78 88888.00 2015-09-30 18:48:54.406 273 11083.40 94.55 54813.38 88888.00 2015-09-30 18:48:54.906 273 11083.36 94.55 54813.97 88888.00 2015-09-30 18:48:55.406 273 11083.35 94.54 54814.00 88888.00 2015-09-30 18:48:55.906 273 11083.33 94.51 54813.99 88888.00 2015-09-30 18:48:56.406 273 11083.40 94.54 54813.33 88888.00 2015-09-30 18:48:56.906 273 11083.45 94.55 54812.75 88888.00 2015-09-30 18:48:57.406 273 11083.50 94.54 54812.76 88888.00 2015-09-30 18:48:57.906 273 11083.45 94.53 54812.74 88888.00 2015-09-30 18:48:58.406 273 11083.45 94.55 54812.74 88888.00 2015-09-30 18:48:58.906 273 11083.46 94.54 54812.82 88888.00 2015-09-30 18:48:59.406 273 11083.45 94.53 54812.91 88888.00 2015-09-30 18:48:59.906 273 11083.45 94.53 54812.83 88888.00 2015-09-30 18:49:00.406 273 11083.45 94.55 54812.64 88888.00 2015-09-30 18:49:00.906 273 11083.44 94.52 54812.70 88888.00 2015-09-30 18:49:01.406 273 11083.54 94.45 54812.72 88888.00 2015-09-30 18:49:01.906 273 11083.52 94.45 54812.70 88888.00 2015-09-30 18:49:02.406 273 11083.45 94.47 54812.74 88888.00 2015-09-30 18:49:02.906 273 11083.45 94.52 54812.77 88888.00 2015-09-30 18:49:03.406 273 11083.48 94.50 54812.80 88888.00 2015-09-30 18:49:03.906 273 11083.45 94.50 54812.74 88888.00 2015-09-30 18:49:04.406 273 11083.41 94.53 54812.67 88888.00 2015-09-30 18:49:04.906 273 11083.43 94.54 54812.67 88888.00 2015-09-30 18:49:05.406 273 11083.36 94.54 54812.82 88888.00 2015-09-30 18:49:05.906 273 11083.34 94.54 54812.84 88888.00 2015-09-30 18:49:06.406 273 11083.36 94.56 54812.89 88888.00 2015-09-30 18:49:06.906 273 11083.40 94.60 54812.84 88888.00 2015-09-30 18:49:07.406 273 11083.44 94.56 54812.81 88888.00 2015-09-30 18:49:07.906 273 11083.43 94.59 54812.81 88888.00 2015-09-30 18:49:08.406 273 11083.40 94.66 54812.76 88888.00 2015-09-30 18:49:08.906 273 11083.39 94.70 54812.72 88888.00 2015-09-30 18:49:09.406 273 11083.36 94.67 54812.78 88888.00 2015-09-30 18:49:09.906 273 11083.36 94.67 54812.77 88888.00 2015-09-30 18:49:10.406 273 11083.43 94.69 54812.75 88888.00 2015-09-30 18:49:10.906 273 11083.39 94.69 54812.77 88888.00 2015-09-30 18:49:11.406 273 11083.41 94.66 54812.84 88888.00 2015-09-30 18:49:11.906 273 11083.36 94.69 54812.90 88888.00 2015-09-30 18:49:12.406 273 11083.33 94.74 54812.92 88888.00 2015-09-30 18:49:12.906 273 11083.35 94.78 54812.86 88888.00 2015-09-30 18:49:13.406 273 11083.35 94.79 54812.89 88888.00 2015-09-30 18:49:13.906 273 11083.33 94.84 54812.92 88888.00 2015-09-30 18:49:14.406 273 11083.23 94.76 54812.84 88888.00 2015-09-30 18:49:14.906 273 11083.14 94.72 54812.84 88888.00 2015-09-30 18:49:15.406 273 11083.09 94.71 54812.80 88888.00 2015-09-30 18:49:15.906 273 11083.07 94.74 54812.75 88888.00 2015-09-30 18:49:16.406 273 11083.04 94.72 54812.83 88888.00 2015-09-30 18:49:16.906 273 11082.99 94.66 54812.86 88888.00 2015-09-30 18:49:17.406 273 11082.99 94.61 54812.75 88888.00 2015-09-30 18:49:17.906 273 11082.92 94.55 54812.77 88888.00 2015-09-30 18:49:18.406 273 11082.91 94.49 54812.81 88888.00 2015-09-30 18:49:18.906 273 11082.88 94.47 54812.78 88888.00 2015-09-30 18:49:19.406 273 11082.87 94.46 54812.83 88888.00 2015-09-30 18:49:19.906 273 11082.89 94.44 54812.89 88888.00 2015-09-30 18:49:20.406 273 11082.93 94.41 54812.92 88888.00 2015-09-30 18:49:20.906 273 11082.94 94.43 54812.92 88888.00 2015-09-30 18:49:21.406 273 11082.97 94.41 54812.85 88888.00 2015-09-30 18:49:21.906 273 11082.97 94.36 54812.77 88888.00 2015-09-30 18:49:22.406 273 11083.01 94.37 54812.78 88888.00 2015-09-30 18:49:22.906 273 11083.07 94.36 54812.80 88888.00 2015-09-30 18:49:23.406 273 11083.09 94.35 54812.86 88888.00 2015-09-30 18:49:23.906 273 11083.10 94.32 54813.03 88888.00 2015-09-30 18:49:24.406 273 11083.08 94.35 54813.17 88888.00 2015-09-30 18:49:24.906 273 11083.08 94.37 54813.12 88888.00 2015-09-30 18:49:25.406 273 11083.12 94.41 54813.20 88888.00 2015-09-30 18:49:25.906 273 11083.12 94.41 54813.22 88888.00 2015-09-30 18:49:26.406 273 11083.18 94.45 54813.16 88888.00 2015-09-30 18:49:26.906 273 11083.20 94.47 54813.11 88888.00 2015-09-30 18:49:27.406 273 11083.18 94.45 54813.11 88888.00 2015-09-30 18:49:27.906 273 11083.15 94.49 54813.18 88888.00 2015-09-30 18:49:28.406 273 11083.17 94.49 54813.20 88888.00 2015-09-30 18:49:28.906 273 11083.14 94.53 54813.28 88888.00 2015-09-30 18:49:29.406 273 11083.17 94.55 54813.20 88888.00 2015-09-30 18:49:29.906 273 11083.23 94.47 54813.16 88888.00 2015-09-30 18:49:30.406 273 11083.23 94.50 54813.21 88888.00 2015-09-30 18:49:30.906 273 11083.19 94.47 54813.26 88888.00 2015-09-30 18:49:31.406 273 11083.20 94.47 54813.20 88888.00 2015-09-30 18:49:31.906 273 11083.24 94.50 54813.26 88888.00 2015-09-30 18:49:32.406 273 11083.22 94.52 54813.25 88888.00 2015-09-30 18:49:32.906 273 11083.25 94.54 54813.25 88888.00 2015-09-30 18:49:33.406 273 11083.25 94.55 54813.33 88888.00 2015-09-30 18:49:33.906 273 11083.25 94.54 54813.29 88888.00 2015-09-30 18:49:34.406 273 11083.26 94.56 54813.25 88888.00 2015-09-30 18:49:34.906 273 11083.25 94.54 54813.17 88888.00 2015-09-30 18:49:35.406 273 11083.29 94.56 54813.11 88888.00 2015-09-30 18:49:35.906 273 11083.33 94.55 54813.10 88888.00 2015-09-30 18:49:36.406 273 11083.38 94.50 54813.00 88888.00 2015-09-30 18:49:36.906 273 11083.40 94.51 54813.01 88888.00 2015-09-30 18:49:37.406 273 11083.35 94.49 54812.99 88888.00 2015-09-30 18:49:37.906 273 11083.35 94.46 54812.91 88888.00 2015-09-30 18:49:38.406 273 11083.31 94.46 54812.85 88888.00 2015-09-30 18:49:38.906 273 11083.28 94.43 54812.85 88888.00 2015-09-30 18:49:39.406 273 11083.26 94.43 54812.80 88888.00 2015-09-30 18:49:39.906 273 11083.33 94.39 54812.74 88888.00 2015-09-30 18:49:40.406 273 11083.35 94.35 54812.77 88888.00 2015-09-30 18:49:40.906 273 11083.34 94.34 54812.80 88888.00 2015-09-30 18:49:41.406 273 11083.30 94.33 54812.74 88888.00 2015-09-30 18:49:41.906 273 11083.35 94.28 54812.14 88888.00 2015-09-30 18:49:42.406 273 11083.33 94.22 54812.50 88888.00 2015-09-30 18:49:42.906 273 11083.26 94.19 54812.60 88888.00 2015-09-30 18:49:43.406 273 11083.24 94.17 54812.56 88888.00 2015-09-30 18:49:43.906 273 11083.25 94.15 54812.61 88888.00 2015-09-30 18:49:44.406 273 11083.23 94.13 54812.73 88888.00 2015-09-30 18:49:44.906 273 11083.22 94.19 54812.77 88888.00 2015-09-30 18:49:45.406 273 11083.23 94.20 54812.76 88888.00 2015-09-30 18:49:45.906 273 11083.22 94.22 54812.73 88888.00 2015-09-30 18:49:46.406 273 11083.17 94.26 54812.69 88888.00 2015-09-30 18:49:46.906 273 11083.18 94.17 54812.77 88888.00 2015-09-30 18:49:47.406 273 11083.23 94.18 54812.75 88888.00 2015-09-30 18:49:47.906 273 11083.31 94.16 54812.48 88888.00 2015-09-30 18:49:48.406 273 11083.33 94.18 54812.94 88888.00 2015-09-30 18:49:48.906 273 11083.36 94.22 54813.12 88888.00 2015-09-30 18:49:49.406 273 11083.25 94.21 54813.09 88888.00 2015-09-30 18:49:49.906 273 11083.18 94.20 54813.08 88888.00 2015-09-30 18:49:50.406 273 11083.19 94.17 54813.09 88888.00 2015-09-30 18:49:50.906 273 11083.20 94.19 54813.00 88888.00 2015-09-30 18:49:51.406 273 11083.23 94.22 54812.99 88888.00 2015-09-30 18:49:51.906 273 11083.25 94.29 54812.98 88888.00 2015-09-30 18:49:52.406 273 11083.24 94.29 54813.01 88888.00 2015-09-30 18:49:52.906 273 11083.23 94.28 54813.09 88888.00 2015-09-30 18:49:53.406 273 11083.22 94.24 54813.09 88888.00 2015-09-30 18:49:53.906 273 11083.20 94.22 54813.08 88888.00 2015-09-30 18:49:54.406 273 11083.25 94.25 54812.99 88888.00 2015-09-30 18:49:54.906 273 11083.26 94.26 54813.01 88888.00 2015-09-30 18:49:55.406 273 11083.25 94.22 54813.01 88888.00 2015-09-30 18:49:55.906 273 11083.33 94.25 54812.96 88888.00 2015-09-30 18:49:56.406 273 11083.26 94.26 54812.93 88888.00 2015-09-30 18:49:56.906 273 11083.34 94.26 54812.93 88888.00 2015-09-30 18:49:57.406 273 11083.35 94.27 54812.90 88888.00 2015-09-30 18:49:57.906 273 11083.25 94.25 54812.91 88888.00 2015-09-30 18:49:58.406 273 11083.28 94.24 54812.85 88888.00 2015-09-30 18:49:58.906 273 11083.30 94.25 54812.85 88888.00 2015-09-30 18:49:59.406 273 11083.33 94.28 54812.80 88888.00 2015-09-30 18:49:59.906 273 11083.31 94.26 54812.74 88888.00 2015-09-30 18:50:00.406 273 11083.35 94.27 54812.74 88888.00 2015-09-30 18:50:00.906 273 11083.35 94.29 54812.72 88888.00 2015-09-30 18:50:01.406 273 11083.34 94.25 54812.74 88888.00 2015-09-30 18:50:01.906 273 11083.33 94.20 54812.76 88888.00 2015-09-30 18:50:02.406 273 11083.33 94.15 54812.78 88888.00 2015-09-30 18:50:02.906 273 11083.28 94.13 54812.83 88888.00 2015-09-30 18:50:03.406 273 11083.28 94.11 54812.86 88888.00 2015-09-30 18:50:03.906 273 11083.29 94.11 54812.76 88888.00 2015-09-30 18:50:04.406 273 11083.26 94.13 54812.61 88888.00 2015-09-30 18:50:04.906 273 11083.15 94.15 54813.02 88888.00 2015-09-30 18:50:05.406 273 11083.18 94.11 54813.11 88888.00 2015-09-30 18:50:05.906 273 11083.18 94.09 54813.11 88888.00 2015-09-30 18:50:06.406 273 11083.22 94.10 54813.13 88888.00 2015-09-30 18:50:06.906 273 11083.30 94.15 54813.11 88888.00 2015-09-30 18:50:07.406 273 11083.23 94.12 54813.17 88888.00 2015-09-30 18:50:07.906 273 11083.18 94.13 54813.16 88888.00 2015-09-30 18:50:08.406 273 11083.22 94.13 54813.09 88888.00 2015-09-30 18:50:08.906 273 11083.25 94.15 54813.04 88888.00 2015-09-30 18:50:09.406 273 11083.22 94.17 54813.12 88888.00 2015-09-30 18:50:09.906 273 11083.18 94.13 54813.21 88888.00 2015-09-30 18:50:10.406 273 11083.18 94.15 54813.14 88888.00 2015-09-30 18:50:10.906 273 11083.24 94.17 54813.04 88888.00 2015-09-30 18:50:11.406 273 11083.26 94.15 54813.11 88888.00 2015-09-30 18:50:11.906 273 11083.22 94.12 54813.14 88888.00 2015-09-30 18:50:12.406 273 11083.24 94.11 54813.09 88888.00 2015-09-30 18:50:12.906 273 11083.25 94.12 54813.07 88888.00 2015-09-30 18:50:13.406 273 11083.19 94.13 54813.03 88888.00 2015-09-30 18:50:13.906 273 11083.19 94.13 54813.04 88888.00 2015-09-30 18:50:14.406 273 11083.24 94.16 54813.01 88888.00 2015-09-30 18:50:14.906 273 11083.23 94.11 54813.01 88888.00 2015-09-30 18:50:15.406 273 11083.25 94.11 54813.05 88888.00 2015-09-30 18:50:15.906 273 11083.24 94.08 54813.11 88888.00 2015-09-30 18:50:16.406 273 11083.20 94.07 54813.10 88888.00 2015-09-30 18:50:16.906 273 11083.20 94.07 54813.18 88888.00 2015-09-30 18:50:17.406 273 11083.18 94.09 54813.17 88888.00 2015-09-30 18:50:17.906 273 11083.22 94.03 54813.04 88888.00 2015-09-30 18:50:18.406 273 11083.22 94.01 54813.02 88888.00 2015-09-30 18:50:18.906 273 11083.24 94.04 54813.04 88888.00 2015-09-30 18:50:19.406 273 11083.26 94.03 54813.04 88888.00 2015-09-30 18:50:19.906 273 11083.24 93.99 54813.09 88888.00 2015-09-30 18:50:20.406 273 11083.15 94.00 54813.11 88888.00 2015-09-30 18:50:20.906 273 11083.19 93.95 54813.14 88888.00 2015-09-30 18:50:21.406 273 11083.24 93.92 54813.18 88888.00 2015-09-30 18:50:21.906 273 11083.25 93.94 54813.18 88888.00 2015-09-30 18:50:22.406 273 11083.26 93.95 54813.17 88888.00 2015-09-30 18:50:22.906 273 11083.28 93.92 54813.18 88888.00 2015-09-30 18:50:23.406 273 11083.29 93.96 54813.11 88888.00 2015-09-30 18:50:23.906 273 11083.26 93.95 54813.13 88888.00 2015-09-30 18:50:24.406 273 11083.28 93.92 54813.10 88888.00 2015-09-30 18:50:24.906 273 11083.29 93.93 54813.10 88888.00 2015-09-30 18:50:25.406 273 11083.28 93.88 54813.09 88888.00 2015-09-30 18:50:25.906 273 11083.29 93.95 54813.05 88888.00 2015-09-30 18:50:26.406 273 11083.29 93.94 54813.12 88888.00 2015-09-30 18:50:26.906 273 11083.28 94.00 54813.03 88888.00 2015-09-30 18:50:27.406 273 11083.25 93.96 54813.01 88888.00 2015-09-30 18:50:27.906 273 11083.25 93.95 54813.00 88888.00 2015-09-30 18:50:28.406 273 11083.23 93.87 54813.04 88888.00 2015-09-30 18:50:28.906 273 11083.25 93.87 54813.01 88888.00 2015-09-30 18:50:29.406 273 11083.26 93.85 54812.93 88888.00 2015-09-30 18:50:29.906 273 11083.26 93.86 54812.90 88888.00 2015-09-30 18:50:30.406 273 11083.25 93.88 54812.95 88888.00 2015-09-30 18:50:30.906 273 11083.24 93.87 54812.99 88888.00 2015-09-30 18:50:31.406 273 11083.22 93.86 54813.01 88888.00 2015-09-30 18:50:31.906 273 11083.18 93.87 54813.01 88888.00 2015-09-30 18:50:32.406 273 11083.18 93.84 54812.98 88888.00 2015-09-30 18:50:32.906 273 11083.22 93.85 54812.98 88888.00 2015-09-30 18:50:33.406 273 11083.25 93.91 54813.00 88888.00 2015-09-30 18:50:33.906 273 11083.23 93.91 54812.92 88888.00 2015-09-30 18:50:34.406 273 11083.23 93.90 54812.96 88888.00 2015-09-30 18:50:34.906 273 11083.19 93.87 54813.03 88888.00 2015-09-30 18:50:35.406 273 11083.12 93.91 54813.09 88888.00 2015-09-30 18:50:35.906 273 11083.09 93.92 54813.11 88888.00 2015-09-30 18:50:36.406 273 11083.08 93.92 54813.10 88888.00 2015-09-30 18:50:36.906 273 11083.12 93.93 54813.10 88888.00 2015-09-30 18:50:37.406 273 11083.10 93.91 54813.11 88888.00 2015-09-30 18:50:37.906 273 11083.14 93.94 54813.13 88888.00 2015-09-30 18:50:38.406 273 11083.13 93.88 54813.17 88888.00 2015-09-30 18:50:38.906 273 11083.10 93.87 54813.20 88888.00 2015-09-30 18:50:39.406 273 11083.15 93.88 54813.08 88888.00 2015-09-30 18:50:39.906 273 11083.18 93.88 54813.05 88888.00 2015-09-30 18:50:40.406 273 11083.14 93.90 54813.08 88888.00 2015-09-30 18:50:40.906 273 11083.13 93.90 54813.01 88888.00 2015-09-30 18:50:41.406 273 11083.15 93.91 54813.08 88888.00 2015-09-30 18:50:41.906 273 11083.15 93.93 54813.04 88888.00 2015-09-30 18:50:42.406 273 11083.10 94.00 54813.01 88888.00 2015-09-30 18:50:42.906 273 11083.09 93.94 54812.99 88888.00 2015-09-30 18:50:43.406 273 11083.10 93.91 54813.02 88888.00 2015-09-30 18:50:43.906 273 11083.10 93.96 54813.04 88888.00 2015-09-30 18:50:44.406 273 11083.14 94.01 54813.11 88888.00 2015-09-30 18:50:44.906 273 11083.12 93.99 54813.16 88888.00 2015-09-30 18:50:45.406 273 11083.10 93.98 54813.11 88888.00 2015-09-30 18:50:45.906 273 11083.04 93.98 54813.11 88888.00 2015-09-30 18:50:46.406 273 11083.03 93.94 54813.11 88888.00 2015-09-30 18:50:46.906 273 11083.02 93.96 54813.11 88888.00 2015-09-30 18:50:47.406 273 11083.02 94.00 54813.08 88888.00 2015-09-30 18:50:47.906 273 11083.03 94.02 54813.00 88888.00 2015-09-30 18:50:48.406 273 11083.07 94.05 54813.09 88888.00 2015-09-30 18:50:48.906 273 11083.02 94.08 54813.11 88888.00 2015-09-30 18:50:49.406 273 11083.07 94.00 54813.14 88888.00 2015-09-30 18:50:49.906 273 11083.09 93.91 54813.12 88888.00 2015-09-30 18:50:50.406 273 11083.10 93.98 54813.11 88888.00 2015-09-30 18:50:50.906 273 11083.09 94.01 54813.11 88888.00 2015-09-30 18:50:51.406 273 11083.03 93.98 54813.19 88888.00 2015-09-30 18:50:51.906 273 11083.05 94.02 54813.25 88888.00 2015-09-30 18:50:52.406 273 11083.07 93.98 54813.22 88888.00 2015-09-30 18:50:52.906 273 11083.10 93.99 54813.16 88888.00 2015-09-30 18:50:53.406 273 11083.08 93.96 54813.19 88888.00 2015-09-30 18:50:53.906 273 11083.04 93.98 54813.28 88888.00 2015-09-30 18:50:54.406 273 11083.02 93.98 54813.27 88888.00 2015-09-30 18:50:54.906 273 11083.08 93.95 54813.24 88888.00 2015-09-30 18:50:55.406 273 11083.13 93.99 54813.22 88888.00 2015-09-30 18:50:55.906 273 11083.14 94.02 54813.21 88888.00 2015-09-30 18:50:56.406 273 11083.14 94.02 54813.20 88888.00 2015-09-30 18:50:56.906 273 11083.14 94.00 54813.22 88888.00 2015-09-30 18:50:57.406 273 11083.15 93.99 54813.16 88888.00 2015-09-30 18:50:57.906 273 11083.15 93.94 54813.17 88888.00 2015-09-30 18:50:58.406 273 11083.15 93.98 54813.25 88888.00 2015-09-30 18:50:58.906 273 11083.18 93.98 54813.31 88888.00 2015-09-30 18:50:59.406 273 11083.17 93.98 54813.25 88888.00 2015-09-30 18:50:59.906 273 11083.22 94.01 54813.21 88888.00 2015-09-30 18:51:00.406 273 11083.18 93.99 54813.18 88888.00 2015-09-30 18:51:00.906 273 11083.19 94.00 54813.13 88888.00 2015-09-30 18:51:01.406 273 11083.10 94.07 54813.17 88888.00 2015-09-30 18:51:01.906 273 11082.93 94.12 54813.10 88888.00 2015-09-30 18:51:02.406 273 11082.89 94.10 54813.11 88888.00 2015-09-30 18:51:02.906 273 11082.94 94.08 54813.12 88888.00 2015-09-30 18:51:03.406 273 11082.96 94.05 54813.13 88888.00 2015-09-30 18:51:03.906 273 11083.05 94.07 54813.21 88888.00 2015-09-30 18:51:04.406 273 11083.09 94.08 54813.21 88888.00 2015-09-30 18:51:04.906 273 11083.13 94.13 54813.20 88888.00 2015-09-30 18:51:05.406 273 11083.14 94.15 54813.18 88888.00 2015-09-30 18:51:05.906 273 11083.18 94.10 54813.13 88888.00 2015-09-30 18:51:06.406 273 11083.18 94.10 54813.19 88888.00 2015-09-30 18:51:06.906 273 11083.18 94.11 54813.22 88888.00 2015-09-30 18:51:07.406 273 11083.22 94.07 54813.18 88888.00 2015-09-30 18:51:07.906 273 11083.23 94.09 54813.10 88888.00 2015-09-30 18:51:08.406 273 11083.22 94.11 54813.17 88888.00 2015-09-30 18:51:08.906 273 11083.22 94.10 54813.14 88888.00 2015-09-30 18:51:09.406 273 11083.23 94.15 54813.13 88888.00 2015-09-30 18:51:09.906 273 11083.23 94.15 54813.17 88888.00 2015-09-30 18:51:10.406 273 11083.20 94.13 54813.13 88888.00 2015-09-30 18:51:10.906 273 11083.22 94.13 54813.14 88888.00 2015-09-30 18:51:11.406 273 11083.22 94.12 54813.16 88888.00 2015-09-30 18:51:11.906 273 11083.20 94.10 54813.16 88888.00 2015-09-30 18:51:12.407 273 11083.19 94.09 54813.19 88888.00 2015-09-30 18:51:12.907 273 11083.23 94.11 54813.05 88888.00 2015-09-30 18:51:13.407 273 11083.26 94.08 54813.04 88888.00 2015-09-30 18:51:13.907 273 11083.23 94.03 54813.02 88888.00 2015-09-30 18:51:14.407 273 11083.23 94.09 54812.99 88888.00 2015-09-30 18:51:14.907 273 11083.24 94.15 54812.93 88888.00 2015-09-30 18:51:15.407 273 11083.26 94.16 54812.94 88888.00 2015-09-30 18:51:15.907 273 11083.23 94.13 54812.89 88888.00 2015-09-30 18:51:16.407 273 11083.24 94.12 54812.81 88888.00 2015-09-30 18:51:16.907 273 11083.29 94.09 54812.72 88888.00 2015-09-30 18:51:17.407 273 11083.34 94.04 54812.48 88888.00 2015-09-30 18:51:17.907 273 11083.39 94.01 54812.26 88888.00 2015-09-30 18:51:18.407 273 11083.31 94.01 54812.23 88888.00 2015-09-30 18:51:18.907 273 11083.34 93.99 54812.12 88888.00 2015-09-30 18:51:19.407 273 11083.36 94.02 54811.91 88888.00 2015-09-30 18:51:19.907 273 11083.35 94.04 54811.93 88888.00 2015-09-30 18:51:20.407 273 11083.31 94.02 54811.93 88888.00 2015-09-30 18:51:20.907 273 11083.35 94.01 54811.99 88888.00 2015-09-30 18:51:21.407 273 11083.33 94.00 54812.11 88888.00 2015-09-30 18:51:21.907 273 11083.31 94.00 54812.20 88888.00 2015-09-30 18:51:22.407 273 11083.33 94.03 54812.17 88888.00 2015-09-30 18:51:22.907 273 11083.31 94.01 54812.10 88888.00 2015-09-30 18:51:23.407 273 11083.26 93.99 54812.05 88888.00 2015-09-30 18:51:23.907 273 11083.36 94.03 54811.96 88888.00 2015-09-30 18:51:24.407 273 11083.35 94.03 54812.04 88888.00 2015-09-30 18:51:24.907 273 11083.28 94.02 54812.05 88888.00 2015-09-30 18:51:25.407 273 11083.38 94.02 54812.04 88888.00 2015-09-30 18:51:25.907 273 11083.46 93.99 54812.11 88888.00 2015-09-30 18:51:26.407 273 11083.50 94.03 54812.05 88888.00 2015-09-30 18:51:26.907 273 11083.49 94.09 54812.11 88888.00 2015-09-30 18:51:27.407 273 11083.48 94.10 54812.16 88888.00 2015-09-30 18:51:27.907 273 11083.45 94.10 54812.22 88888.00 2015-09-30 18:51:28.407 273 11083.46 94.10 54812.22 88888.00 2015-09-30 18:51:28.907 273 11083.44 94.12 54812.34 88888.00 2015-09-30 18:51:29.407 273 11083.45 94.08 54812.43 88888.00 2015-09-30 18:51:29.907 273 11083.49 94.04 54812.49 88888.00 2015-09-30 18:51:30.407 273 11083.48 94.03 54812.56 88888.00 2015-09-30 18:51:30.907 273 11083.45 94.04 54812.60 88888.00 2015-09-30 18:51:31.407 273 11083.48 94.07 54812.56 88888.00 2015-09-30 18:51:31.907 273 11083.50 94.00 54812.64 88888.00 2015-09-30 18:51:32.407 273 11083.55 93.95 54812.67 88888.00 2015-09-30 18:51:32.907 273 11083.51 93.96 54812.68 88888.00 2015-09-30 18:51:33.407 273 11083.51 93.94 54812.72 88888.00 2015-09-30 18:51:33.907 273 11083.52 93.99 54812.78 88888.00 2015-09-30 18:51:34.407 273 11083.52 93.98 54812.77 88888.00 2015-09-30 18:51:34.907 273 11083.55 93.96 54812.75 88888.00 2015-09-30 18:51:35.407 273 11083.56 93.94 54812.70 88888.00 2015-09-30 18:51:35.907 273 11083.56 93.95 54812.64 88888.00 2015-09-30 18:51:36.407 273 11083.61 93.95 54812.58 88888.00 2015-09-30 18:51:36.907 273 11083.62 93.92 54812.66 88888.00 2015-09-30 18:51:37.407 273 11083.61 93.93 54812.70 88888.00 2015-09-30 18:51:37.907 273 11083.59 93.90 54812.68 88888.00 2015-09-30 18:51:38.407 273 11083.57 93.91 54812.75 88888.00 2015-09-30 18:51:38.907 273 11083.60 93.93 54812.85 88888.00 2015-09-30 18:51:39.407 273 11083.60 93.95 54812.85 88888.00 2015-09-30 18:51:39.907 273 11083.65 93.93 54812.77 88888.00 2015-09-30 18:51:40.407 273 11083.65 93.93 54812.74 88888.00 2015-09-30 18:51:40.907 273 11083.60 93.96 54812.72 88888.00 2015-09-30 18:51:41.407 273 11083.61 93.92 54812.76 88888.00 2015-09-30 18:51:41.907 273 11083.70 93.94 54812.78 88888.00 2015-09-30 18:51:42.407 273 11083.67 93.90 54812.81 88888.00 2015-09-30 18:51:42.907 273 11083.71 93.86 54812.70 88888.00 2015-09-30 18:51:43.407 273 11083.73 93.91 54812.67 88888.00 2015-09-30 18:51:43.907 273 11083.75 93.90 54812.73 88888.00 2015-09-30 18:51:44.407 273 11083.75 93.91 54812.73 88888.00 2015-09-30 18:51:44.907 273 11083.73 93.93 54812.69 88888.00 2015-09-30 18:51:45.407 273 11083.75 93.92 54812.68 88888.00 2015-09-30 18:51:45.907 273 11083.69 93.92 54812.65 88888.00 2015-09-30 18:51:46.407 273 11083.66 93.87 54812.65 88888.00 2015-09-30 18:51:46.907 273 11083.67 93.90 54812.61 88888.00 2015-09-30 18:51:47.407 273 11083.61 93.88 54812.57 88888.00 2015-09-30 18:51:47.907 273 11083.57 93.86 54812.58 88888.00 2015-09-30 18:51:48.407 273 11083.59 93.87 54812.57 88888.00 2015-09-30 18:51:48.907 273 11083.61 93.84 54812.56 88888.00 2015-09-30 18:51:49.407 273 11083.67 93.87 54812.56 88888.00 2015-09-30 18:51:49.907 273 11083.73 93.88 54812.50 88888.00 2015-09-30 18:51:50.407 273 11083.71 93.87 54812.49 88888.00 2015-09-30 18:51:50.907 273 11083.65 93.90 54812.46 88888.00 2015-09-30 18:51:51.407 273 11083.66 93.87 54812.48 88888.00 2015-09-30 18:51:51.907 273 11083.71 93.93 54812.46 88888.00 2015-09-30 18:51:52.407 273 11083.62 94.01 54812.43 88888.00 2015-09-30 18:51:52.907 273 11083.64 94.02 54812.47 88888.00 2015-09-30 18:51:53.407 273 11083.87 94.05 54812.45 88888.00 2015-09-30 18:51:53.907 273 11083.85 94.03 54812.57 88888.00 2015-09-30 18:51:54.407 273 11083.82 93.98 54812.57 88888.00 2015-09-30 18:51:54.907 273 11083.83 94.00 54812.57 88888.00 2015-09-30 18:51:55.407 273 11083.83 94.00 54812.57 88888.00 2015-09-30 18:51:55.907 273 11083.87 93.99 54812.55 88888.00 2015-09-30 18:51:56.407 273 11083.83 94.02 54812.51 88888.00 2015-09-30 18:51:56.907 273 11083.83 94.02 54812.67 88888.00 2015-09-30 18:51:57.407 273 11083.82 93.99 54813.07 88888.00 2015-09-30 18:51:57.907 273 11083.86 94.07 54812.77 88888.00 2015-09-30 18:51:58.407 273 11083.93 94.15 54812.72 88888.00 2015-09-30 18:51:58.907 273 11083.90 94.11 54812.60 88888.00 2015-09-30 18:51:59.407 273 11083.85 94.09 54812.50 88888.00 2015-09-30 18:51:59.907 273 11083.85 94.11 54812.49 88888.00 2015-09-30 18:52:00.407 273 11083.87 94.08 54812.39 88888.00 2015-09-30 18:52:00.907 273 11083.93 94.11 54812.42 88888.00 2015-09-30 18:52:01.407 273 11083.98 94.12 54812.37 88888.00 2015-09-30 18:52:01.907 273 11084.01 94.10 54812.35 88888.00 2015-09-30 18:52:02.407 273 11083.97 94.05 54812.40 88888.00 2015-09-30 18:52:02.907 273 11083.99 94.05 54812.37 88888.00 2015-09-30 18:52:03.407 273 11083.99 94.05 54812.40 88888.00 2015-09-30 18:52:03.907 273 11084.01 94.08 54812.47 88888.00 2015-09-30 18:52:04.407 273 11084.01 94.09 54812.46 88888.00 2015-09-30 18:52:04.907 273 11084.04 94.11 54812.45 88888.00 2015-09-30 18:52:05.407 273 11084.04 94.08 54812.38 88888.00 2015-09-30 18:52:05.907 273 11084.02 94.07 54812.37 88888.00 2015-09-30 18:52:06.407 273 11084.07 94.08 54812.30 88888.00 2015-09-30 18:52:06.907 273 11084.01 94.09 54812.29 88888.00 2015-09-30 18:52:07.407 273 11083.98 94.12 54812.31 88888.00 2015-09-30 18:52:07.907 273 11084.03 94.20 54812.29 88888.00 2015-09-30 18:52:08.407 273 11084.08 94.19 54812.20 88888.00 2015-09-30 18:52:08.907 273 11084.04 94.16 54812.23 88888.00 2015-09-30 18:52:09.407 273 11084.07 94.16 54812.24 88888.00 2015-09-30 18:52:09.907 273 11084.12 94.20 54812.28 88888.00 2015-09-30 18:52:10.407 273 11084.08 94.21 54812.25 88888.00 2015-09-30 18:52:10.907 273 11084.12 94.25 54812.25 88888.00 2015-09-30 18:52:11.407 273 11084.06 94.28 54812.25 88888.00 2015-09-30 18:52:11.907 273 11084.09 94.24 54812.25 88888.00 2015-09-30 18:52:12.407 273 11084.13 94.22 54812.35 88888.00 2015-09-30 18:52:12.907 273 11084.14 94.22 54812.31 88888.00 2015-09-30 18:52:13.407 273 11084.08 94.24 54812.33 88888.00 2015-09-30 18:52:13.907 273 11084.07 94.24 54812.40 88888.00 2015-09-30 18:52:14.407 273 11084.08 94.29 54812.43 88888.00 2015-09-30 18:52:14.907 273 11084.08 94.35 54812.45 88888.00 2015-09-30 18:52:15.407 273 11084.13 94.37 54812.39 88888.00 2015-09-30 18:52:15.907 273 11084.16 94.36 54812.33 88888.00 2015-09-30 18:52:16.407 273 11084.13 94.36 54812.29 88888.00 2015-09-30 18:52:16.907 273 11084.09 94.34 54812.31 88888.00 2015-09-30 18:52:17.407 273 11084.09 94.38 54812.35 88888.00 2015-09-30 18:52:17.907 273 11084.12 94.42 54812.40 88888.00 2015-09-30 18:52:18.407 273 11084.13 94.44 54812.37 88888.00 2015-09-30 18:52:18.907 273 11084.17 94.45 54812.11 88888.00 2015-09-30 18:52:19.407 273 11084.20 94.45 54812.07 88888.00 2015-09-30 18:52:19.907 273 11084.22 94.42 54812.15 88888.00 2015-09-30 18:52:20.407 273 11084.19 94.42 54812.16 88888.00 2015-09-30 18:52:20.907 273 11084.23 94.39 54812.13 88888.00 2015-09-30 18:52:21.407 273 11084.22 94.44 54812.14 88888.00 2015-09-30 18:52:21.907 273 11084.22 94.49 54812.17 88888.00 2015-09-30 18:52:22.407 273 11084.19 94.52 54812.23 88888.00 2015-09-30 18:52:22.907 273 11084.19 94.53 54812.24 88888.00 2015-09-30 18:52:23.407 273 11084.22 94.53 54812.20 88888.00 2015-09-30 18:52:23.907 273 11084.24 94.55 54812.20 88888.00 2015-09-30 18:52:24.407 273 11084.27 94.60 54812.20 88888.00 2015-09-30 18:52:24.907 273 11084.32 94.63 54812.16 88888.00 2015-09-30 18:52:25.407 273 11084.33 94.66 54812.20 88888.00 2015-09-30 18:52:25.907 273 11084.29 94.67 54812.23 88888.00 2015-09-30 18:52:26.407 273 11084.35 94.70 54812.22 88888.00 2015-09-30 18:52:26.907 273 11084.34 94.68 54812.28 88888.00 2015-09-30 18:52:27.407 273 11084.43 94.69 54812.28 88888.00 2015-09-30 18:52:27.907 273 11084.40 94.75 54812.25 88888.00 2015-09-30 18:52:28.407 273 11084.34 94.76 54812.29 88888.00 2015-09-30 18:52:28.907 273 11084.38 94.72 54812.22 88888.00 2015-09-30 18:52:29.407 273 11084.39 94.77 54812.20 88888.00 2015-09-30 18:52:29.907 273 11084.37 94.80 54812.24 88888.00 2015-09-30 18:52:30.407 273 11084.43 94.79 54812.21 88888.00 2015-09-30 18:52:30.907 273 11084.46 94.80 54812.21 88888.00 2015-09-30 18:52:31.407 273 11084.48 94.84 54812.22 88888.00 2015-09-30 18:52:31.907 273 11084.48 94.86 54812.17 88888.00 2015-09-30 18:52:32.407 273 11084.53 94.86 54812.15 88888.00 2015-09-30 18:52:32.907 273 11084.55 94.88 54812.16 88888.00 2015-09-30 18:52:33.407 273 11084.61 94.92 54812.16 88888.00 2015-09-30 18:52:33.907 273 11084.63 94.96 54812.14 88888.00 2015-09-30 18:52:34.407 273 11084.65 95.00 54812.04 88888.00 2015-09-30 18:52:34.907 273 11084.69 95.05 54811.98 88888.00 2015-09-30 18:52:35.407 273 11084.64 95.09 54812.00 88888.00 2015-09-30 18:52:35.907 273 11084.65 95.18 54812.02 88888.00 2015-09-30 18:52:36.407 273 11084.65 95.18 54811.98 88888.00 2015-09-30 18:52:36.907 273 11084.63 95.25 54812.08 88888.00 2015-09-30 18:52:37.407 273 11084.66 95.32 54812.16 88888.00 2015-09-30 18:52:37.907 273 11084.64 95.36 54812.14 88888.00 2015-09-30 18:52:38.407 273 11084.69 95.32 54812.12 88888.00 2015-09-30 18:52:38.907 273 11084.71 95.37 54812.07 88888.00 2015-09-30 18:52:39.407 273 11084.75 95.37 54812.11 88888.00 2015-09-30 18:52:39.907 273 11084.86 95.38 54812.15 88888.00 2015-09-30 18:52:40.407 273 11084.90 95.39 54812.11 88888.00 2015-09-30 18:52:40.907 273 11084.98 95.37 54812.06 88888.00 2015-09-30 18:52:41.407 273 11084.98 95.31 54812.05 88888.00 2015-09-30 18:52:41.907 273 11084.96 95.20 54812.07 88888.00 2015-09-30 18:52:42.407 273 11084.91 95.14 54812.12 88888.00 2015-09-30 18:52:42.907 273 11084.93 95.03 54812.10 88888.00 2015-09-30 18:52:43.407 273 11084.90 94.98 54812.05 88888.00 2015-09-30 18:52:43.907 273 11084.85 94.95 54812.04 88888.00 2015-09-30 18:52:44.407 273 11084.85 94.91 54812.05 88888.00 2015-09-30 18:52:44.907 273 11084.85 94.89 54812.08 88888.00 2015-09-30 18:52:45.407 273 11084.85 94.86 54812.04 88888.00 2015-09-30 18:52:45.907 273 11084.85 94.83 54812.02 88888.00 2015-09-30 18:52:46.407 273 11084.77 94.78 54811.93 88888.00 2015-09-30 18:52:46.907 273 11084.65 94.71 54811.94 88888.00 2015-09-30 18:52:47.407 273 11084.60 94.62 54811.98 88888.00 2015-09-30 18:52:47.907 273 11084.59 94.60 54812.05 88888.00 2015-09-30 18:52:48.407 273 11084.49 94.60 54812.04 88888.00 2015-09-30 18:52:48.907 273 11084.45 94.59 54811.97 88888.00 2015-09-30 18:52:49.407 273 11084.38 94.63 54811.99 88888.00 2015-09-30 18:52:49.907 273 11084.33 94.67 54811.99 88888.00 2015-09-30 18:52:50.407 273 11084.24 94.71 54811.89 88888.00 2015-09-30 18:52:50.907 273 11084.19 94.75 54811.93 88888.00 2015-09-30 18:52:51.407 273 11084.17 94.76 54811.93 88888.00 2015-09-30 18:52:51.907 273 11084.12 94.79 54811.94 88888.00 2015-09-30 18:52:52.407 273 11084.07 94.88 54811.97 88888.00 2015-09-30 18:52:52.907 273 11084.07 94.94 54811.93 88888.00 2015-09-30 18:52:53.407 273 11084.12 94.94 54811.94 88888.00 2015-09-30 18:52:53.907 273 11084.13 94.93 54811.93 88888.00 2015-09-30 18:52:54.407 273 11084.04 94.94 54811.84 88888.00 2015-09-30 18:52:54.907 273 11083.96 95.02 54811.85 88888.00 2015-09-30 18:52:55.407 273 11083.91 94.98 54811.79 88888.00 2015-09-30 18:52:55.907 273 11083.99 94.94 54811.81 88888.00 2015-09-30 18:52:56.407 273 11083.99 94.91 54811.81 88888.00 2015-09-30 18:52:56.907 273 11084.02 94.87 54811.80 88888.00 2015-09-30 18:52:57.407 273 11083.98 94.93 54811.76 88888.00 2015-09-30 18:52:57.907 273 11084.02 94.95 54811.73 88888.00 2015-09-30 18:52:58.407 273 11083.99 94.96 54811.84 88888.00 2015-09-30 18:52:58.907 273 11084.01 94.94 54811.84 88888.00 2015-09-30 18:52:59.407 273 11083.99 94.95 54811.88 88888.00 2015-09-30 18:52:59.907 273 11084.04 95.02 54811.82 88888.00 2015-09-30 18:53:00.407 273 11084.06 95.08 54811.84 88888.00 2015-09-30 18:53:00.907 273 11084.03 95.10 54811.84 88888.00 2015-09-30 18:53:01.407 273 11084.04 95.11 54811.84 88888.00 2015-09-30 18:53:01.907 273 11084.04 95.09 54811.93 88888.00 2015-09-30 18:53:02.407 273 11084.04 95.12 54811.94 88888.00 2015-09-30 18:53:02.907 273 11084.04 95.12 54812.00 88888.00 2015-09-30 18:53:03.407 273 11084.03 95.11 54811.99 88888.00 2015-09-30 18:53:03.907 273 11084.03 95.14 54811.97 88888.00 2015-09-30 18:53:04.407 273 11084.01 95.13 54812.04 88888.00 2015-09-30 18:53:04.907 273 11084.06 95.13 54812.06 88888.00 2015-09-30 18:53:05.407 273 11084.12 95.13 54812.02 88888.00 2015-09-30 18:53:05.907 273 11084.12 95.19 54812.05 88888.00 2015-09-30 18:53:06.407 273 11084.13 95.21 54812.17 88888.00 2015-09-30 18:53:06.907 273 11084.06 95.19 54812.19 88888.00 2015-09-30 18:53:07.407 273 11084.09 95.18 54812.20 88888.00 2015-09-30 18:53:07.907 273 11084.17 95.23 54812.13 88888.00 2015-09-30 18:53:08.407 273 11084.18 95.23 54812.14 88888.00 2015-09-30 18:53:08.907 273 11084.18 95.25 54812.20 88888.00 2015-09-30 18:53:09.407 273 11084.18 95.25 54812.12 88888.00 2015-09-30 18:53:09.907 273 11084.20 95.30 54812.12 88888.00 2015-09-30 18:53:10.407 273 11084.19 95.31 54812.19 88888.00 2015-09-30 18:53:10.907 273 11084.19 95.28 54812.21 88888.00 2015-09-30 18:53:11.407 273 11084.20 95.30 54812.22 88888.00 2015-09-30 18:53:11.907 273 11084.22 95.34 54812.20 88888.00 2015-09-30 18:53:12.407 273 11084.16 95.36 54812.22 88888.00 2015-09-30 18:53:12.907 273 11084.02 95.35 54812.29 88888.00 2015-09-30 18:53:13.407 273 11083.94 95.36 54812.32 88888.00 2015-09-30 18:53:13.907 273 11083.97 95.30 54812.26 88888.00 2015-09-30 18:53:14.407 273 11083.97 95.30 54812.26 88888.00 2015-09-30 18:53:14.907 273 11083.92 95.29 54812.20 88888.00 2015-09-30 18:53:15.407 273 11083.96 95.28 54812.21 88888.00 2015-09-30 18:53:15.907 273 11083.96 95.31 54812.29 88888.00 2015-09-30 18:53:16.407 273 11083.96 95.30 54812.41 88888.00 2015-09-30 18:53:16.907 273 11084.01 95.36 54812.54 88888.00 2015-09-30 18:53:17.407 273 11084.07 95.40 54812.56 88888.00 2015-09-30 18:53:17.907 273 11084.14 95.42 54812.57 88888.00 2015-09-30 18:53:18.407 273 11084.17 95.42 54812.58 88888.00 2015-09-30 18:53:18.907 273 11084.18 95.45 54812.59 88888.00 2015-09-30 18:53:19.407 273 11084.13 95.42 54812.64 88888.00 2015-09-30 18:53:19.907 273 11084.09 95.43 54812.70 88888.00 2015-09-30 18:53:20.407 273 11084.12 95.38 54812.67 88888.00 2015-09-30 18:53:20.907 273 11084.11 95.42 54812.68 88888.00 2015-09-30 18:53:21.407 273 11084.18 95.40 54812.69 88888.00 2015-09-30 18:53:21.907 273 11084.16 95.34 54812.66 88888.00 2015-09-30 18:53:22.407 273 11084.16 95.36 54812.59 88888.00 2015-09-30 18:53:22.907 273 11084.14 95.39 54812.58 88888.00 2015-09-30 18:53:23.407 273 11084.14 95.45 54812.67 88888.00 2015-09-30 18:53:23.907 273 11084.18 95.46 54812.69 88888.00 2015-09-30 18:53:24.407 273 11084.14 95.46 54812.74 88888.00 2015-09-30 18:53:24.907 273 11084.14 95.50 54812.78 88888.00 2015-09-30 18:53:25.407 273 11084.17 95.50 54812.72 88888.00 2015-09-30 18:53:25.907 273 11084.11 95.52 54812.75 88888.00 2015-09-30 18:53:26.407 273 11084.06 95.53 54812.77 88888.00 2015-09-30 18:53:26.907 273 11084.04 95.55 54812.72 88888.00 2015-09-30 18:53:27.407 273 11084.08 95.56 54812.84 88888.00 2015-09-30 18:53:27.907 273 11084.14 95.56 54812.76 88888.00 2015-09-30 18:53:28.407 273 11084.12 95.56 54812.67 88888.00 2015-09-30 18:53:28.907 273 11084.13 95.57 54812.73 88888.00 2015-09-30 18:53:29.407 273 11084.12 95.53 54812.76 88888.00 2015-09-30 18:53:29.907 273 11084.13 95.52 54812.73 88888.00 2015-09-30 18:53:30.407 273 11084.13 95.47 54812.70 88888.00 2015-09-30 18:53:30.907 273 11084.08 95.52 54812.69 88888.00 2015-09-30 18:53:31.407 273 11084.04 95.52 54812.73 88888.00 2015-09-30 18:53:31.907 273 11084.06 95.55 54812.75 88888.00 2015-09-30 18:53:32.407 273 11084.04 95.55 54812.77 88888.00 2015-09-30 18:53:32.907 273 11083.98 95.56 54813.00 88888.00 2015-09-30 18:53:33.407 273 11083.99 95.54 54812.90 88888.00 2015-09-30 18:53:33.907 273 11083.98 95.53 54812.87 88888.00 2015-09-30 18:53:34.407 273 11084.03 95.53 54812.92 88888.00 2015-09-30 18:53:34.907 273 11084.04 95.52 54812.93 88888.00 2015-09-30 18:53:35.407 273 11083.91 95.54 54812.95 88888.00 2015-09-30 18:53:35.907 273 11083.90 95.61 54812.90 88888.00 2015-09-30 18:53:36.407 273 11083.97 95.60 54812.83 88888.00 2015-09-30 18:53:36.907 273 11083.96 95.57 54812.83 88888.00 2015-09-30 18:53:37.407 273 11084.01 95.59 54812.89 88888.00 2015-09-30 18:53:37.907 273 11083.97 95.56 54812.85 88888.00 2015-09-30 18:53:38.407 273 11083.91 95.60 54812.85 88888.00 2015-09-30 18:53:38.907 273 11083.87 95.62 54812.95 88888.00 2015-09-30 18:53:39.407 273 11083.91 95.62 54812.96 88888.00 2015-09-30 18:53:39.907 273 11083.92 95.62 54812.98 88888.00 2015-09-30 18:53:40.407 273 11083.94 95.64 54812.92 88888.00 2015-09-30 18:53:40.907 273 11083.96 95.70 54812.86 88888.00 2015-09-30 18:53:41.407 273 11083.93 95.69 54812.92 88888.00 2015-09-30 18:53:41.907 273 11083.91 95.65 54812.91 88888.00 2015-09-30 18:53:42.407 273 11083.94 95.70 54812.91 88888.00 2015-09-30 18:53:42.907 273 11083.92 95.69 54812.98 88888.00 2015-09-30 18:53:43.407 273 11083.93 95.64 54813.02 88888.00 2015-09-30 18:53:43.907 273 11083.93 95.67 54813.07 88888.00 2015-09-30 18:53:44.407 273 11083.92 95.72 54813.03 88888.00 2015-09-30 18:53:44.907 273 11083.86 95.70 54813.08 88888.00 2015-09-30 18:53:45.407 273 11083.83 95.72 54813.09 88888.00 2015-09-30 18:53:45.907 273 11083.88 95.74 54813.08 88888.00 2015-09-30 18:53:46.407 273 11083.86 95.77 54813.09 88888.00 2015-09-30 18:53:46.907 273 11083.81 95.78 54813.14 88888.00 2015-09-30 18:53:47.407 273 11083.81 95.80 54813.14 88888.00 2015-09-30 18:53:47.907 273 11083.80 95.79 54813.19 88888.00 2015-09-30 18:53:48.407 273 11083.83 95.77 54813.13 88888.00 2015-09-30 18:53:48.907 273 11083.80 95.76 54813.24 88888.00 2015-09-30 18:53:49.407 273 11083.80 95.79 54813.27 88888.00 2015-09-30 18:53:49.907 273 11083.75 95.78 54813.35 88888.00 2015-09-30 18:53:50.407 273 11083.75 95.78 54813.33 88888.00 2015-09-30 18:53:50.907 273 11083.77 95.82 54813.29 88888.00 2015-09-30 18:53:51.407 273 11083.77 95.81 54813.30 88888.00 2015-09-30 18:53:51.907 273 11083.72 95.80 54813.34 88888.00 2015-09-30 18:53:52.407 273 11083.65 95.79 54813.33 88888.00 2015-09-30 18:53:52.907 273 11083.67 95.84 54813.33 88888.00 2015-09-30 18:53:53.407 273 11083.69 95.86 54813.38 88888.00 2015-09-30 18:53:53.907 273 11083.64 95.88 54813.39 88888.00 2015-09-30 18:53:54.407 273 11083.66 95.95 54813.39 88888.00 2015-09-30 18:53:54.907 273 11083.69 95.95 54813.40 88888.00 2015-09-30 18:53:55.407 273 11083.62 95.87 54813.38 88888.00 2015-09-30 18:53:55.907 273 11083.65 95.86 54813.49 88888.00 2015-09-30 18:53:56.407 273 11083.59 95.87 54813.45 88888.00 2015-09-30 18:53:56.907 273 11083.52 95.89 54813.39 88888.00 2015-09-30 18:53:57.407 273 11083.50 95.89 54813.30 88888.00 2015-09-30 18:53:57.907 273 11083.50 95.93 54813.39 88888.00 2015-09-30 18:53:58.407 273 11083.50 95.96 54813.40 88888.00 2015-09-30 18:53:58.907 273 11083.50 95.98 54813.38 88888.00 2015-09-30 18:53:59.407 273 11083.50 95.94 54813.43 88888.00 2015-09-30 18:53:59.907 273 11083.51 95.98 54813.43 88888.00 2015-09-30 18:54:00.407 273 11083.59 95.95 54813.44 88888.00 2015-09-30 18:54:00.907 273 11083.57 95.96 54813.39 88888.00 2015-09-30 18:54:01.407 273 11083.55 95.97 54813.33 88888.00 2015-09-30 18:54:01.907 273 11083.55 95.96 54813.36 88888.00 2015-09-30 18:54:02.407 273 11083.54 95.95 54813.47 88888.00 2015-09-30 18:54:02.907 273 11083.52 95.95 54813.52 88888.00 2015-09-30 18:54:03.407 273 11083.54 95.88 54813.55 88888.00 2015-09-30 18:54:03.907 273 11083.50 95.89 54813.55 88888.00 2015-09-30 18:54:04.407 273 11083.50 95.90 54813.54 88888.00 2015-09-30 18:54:04.907 273 11083.46 95.89 54813.63 88888.00 2015-09-30 18:54:05.407 273 11083.46 95.94 54813.65 88888.00 2015-09-30 18:54:05.907 273 11083.44 95.91 54813.68 88888.00 2015-09-30 18:54:06.407 273 11083.45 95.87 54813.71 88888.00 2015-09-30 18:54:06.907 273 11083.48 95.89 54813.68 88888.00 2015-09-30 18:54:07.407 273 11083.43 95.89 54813.70 88888.00 2015-09-30 18:54:07.907 273 11083.39 95.86 54813.71 88888.00 2015-09-30 18:54:08.407 273 11083.39 95.81 54813.71 88888.00 2015-09-30 18:54:08.907 273 11083.38 95.86 54813.73 88888.00 2015-09-30 18:54:09.407 273 11083.34 95.89 54813.73 88888.00 2015-09-30 18:54:09.907 273 11083.35 95.86 54813.73 88888.00 2015-09-30 18:54:10.407 273 11083.33 95.84 54813.77 88888.00 2015-09-30 18:54:10.907 273 11083.36 95.85 54813.74 88888.00 2015-09-30 18:54:11.407 273 11083.34 95.86 54813.77 88888.00 2015-09-30 18:54:11.907 273 11083.24 95.84 54813.82 88888.00 2015-09-30 18:54:12.407 273 11083.30 95.82 54813.78 88888.00 2015-09-30 18:54:12.907 273 11083.25 95.80 54813.79 88888.00 2015-09-30 18:54:13.407 273 11083.25 95.82 54813.68 88888.00 2015-09-30 18:54:13.907 273 11083.24 95.81 54813.71 88888.00 2015-09-30 18:54:14.407 273 11083.22 95.80 54813.82 88888.00 2015-09-30 18:54:14.907 273 11083.20 95.80 54813.81 88888.00 2015-09-30 18:54:15.407 273 11083.24 95.78 54813.75 88888.00 2015-09-30 18:54:15.907 273 11083.22 95.78 54813.83 88888.00 2015-09-30 18:54:16.407 273 11083.15 95.79 54813.88 88888.00 2015-09-30 18:54:16.907 273 11083.12 95.82 54813.81 88888.00 2015-09-30 18:54:17.407 273 11083.10 95.82 54813.80 88888.00 2015-09-30 18:54:17.907 273 11083.10 95.81 54813.80 88888.00 2015-09-30 18:54:18.407 273 11083.17 95.86 54813.84 88888.00 2015-09-30 18:54:18.907 273 11083.12 95.86 54813.84 88888.00 2015-09-30 18:54:19.407 273 11083.04 95.87 54813.91 88888.00 2015-09-30 18:54:19.907 273 11083.04 95.85 54813.99 88888.00 2015-09-30 18:54:20.407 273 11083.05 95.87 54813.99 88888.00 2015-09-30 18:54:20.907 273 11083.01 95.84 54813.92 88888.00 2015-09-30 18:54:21.407 273 11083.04 95.80 54813.91 88888.00 2015-09-30 18:54:21.907 273 11083.03 95.84 54813.80 88888.00 2015-09-30 18:54:22.408 273 11083.01 95.84 54813.82 88888.00 2015-09-30 18:54:22.908 273 11083.03 95.78 54813.91 88888.00 2015-09-30 18:54:23.408 273 11083.05 95.77 54813.98 88888.00 2015-09-30 18:54:23.908 273 11083.05 95.79 54814.01 88888.00 2015-09-30 18:54:24.408 273 11083.04 95.78 54814.03 88888.00 2015-09-30 18:54:24.908 273 11083.05 95.73 54814.12 88888.00 2015-09-30 18:54:25.408 273 11083.01 95.69 54814.04 88888.00 2015-09-30 18:54:25.908 273 11082.99 95.62 54814.04 88888.00 2015-09-30 18:54:26.408 273 11082.96 95.65 54814.09 88888.00 2015-09-30 18:54:26.908 273 11082.94 95.65 54814.13 88888.00 2015-09-30 18:54:27.408 273 11082.96 95.62 54814.24 88888.00 2015-09-30 18:54:27.908 273 11082.96 95.62 54814.25 88888.00 2015-09-30 18:54:28.408 273 11082.96 95.64 54814.09 88888.00 2015-09-30 18:54:28.908 273 11082.92 95.65 54814.07 88888.00 2015-09-30 18:54:29.408 273 11082.93 95.63 54813.96 88888.00 2015-09-30 18:54:29.908 273 11082.88 95.63 54813.95 88888.00 2015-09-30 18:54:30.408 273 11082.94 95.60 54814.01 88888.00 2015-09-30 18:54:30.908 273 11082.94 95.62 54813.98 88888.00 2015-09-30 18:54:31.408 273 11082.97 95.63 54813.98 88888.00 2015-09-30 18:54:31.908 273 11082.99 95.56 54814.04 88888.00 2015-09-30 18:54:32.408 273 11082.94 95.53 54814.04 88888.00 2015-09-30 18:54:32.908 273 11082.87 95.55 54814.09 88888.00 2015-09-30 18:54:33.408 273 11082.86 95.51 54814.10 88888.00 2015-09-30 18:54:33.908 273 11082.84 95.48 54814.07 88888.00 2015-09-30 18:54:34.408 273 11082.83 95.48 54814.09 88888.00 2015-09-30 18:54:34.908 273 11082.82 95.45 54814.07 88888.00 2015-09-30 18:54:35.408 273 11082.86 95.45 54814.07 88888.00 2015-09-30 18:54:35.908 273 11082.82 95.45 54814.13 88888.00 2015-09-30 18:54:36.408 273 11082.79 95.47 54814.06 88888.00 2015-09-30 18:54:36.908 273 11082.88 95.43 54814.06 88888.00 2015-09-30 18:54:37.408 273 11082.89 95.45 54814.10 88888.00 2015-09-30 18:54:37.908 273 11082.86 95.45 54814.15 88888.00 2015-09-30 18:54:38.408 273 11082.87 95.42 54814.22 88888.00 2015-09-30 18:54:38.908 273 11082.86 95.38 54814.22 88888.00 2015-09-30 18:54:39.408 273 11082.86 95.36 54814.23 88888.00 2015-09-30 18:54:39.908 273 11082.86 95.36 54814.23 88888.00 2015-09-30 18:54:40.408 273 11082.91 95.37 54814.22 88888.00 2015-09-30 18:54:40.908 273 11082.88 95.32 54814.18 88888.00 2015-09-30 18:54:41.408 273 11082.78 95.37 54814.15 88888.00 2015-09-30 18:54:41.908 273 11082.77 95.36 54814.17 88888.00 2015-09-30 18:54:42.408 273 11082.76 95.38 54814.25 88888.00 2015-09-30 18:54:42.908 273 11082.75 95.39 54814.16 88888.00 2015-09-30 18:54:43.408 273 11082.76 95.42 54814.21 88888.00 2015-09-30 18:54:43.908 273 11082.71 95.38 54814.24 88888.00 2015-09-30 18:54:44.408 273 11082.67 95.35 54814.17 88888.00 2015-09-30 18:54:44.908 273 11082.68 95.37 54814.18 88888.00 2015-09-30 18:54:45.408 273 11082.70 95.39 54814.21 88888.00 2015-09-30 18:54:45.908 273 11082.70 95.37 54814.19 88888.00 2015-09-30 18:54:46.408 273 11082.73 95.36 54814.16 88888.00 2015-09-30 18:54:46.908 273 11082.75 95.31 54814.09 88888.00 2015-09-30 18:54:47.408 273 11082.76 95.34 54814.13 88888.00 2015-09-30 18:54:47.908 273 11082.78 95.30 54814.16 88888.00 2015-09-30 18:54:48.408 273 11082.81 95.31 54814.08 88888.00 2015-09-30 18:54:48.908 273 11082.78 95.36 54814.06 88888.00 2015-09-30 18:54:49.408 273 11082.73 95.30 54814.08 88888.00 2015-09-30 18:54:49.908 273 11082.70 95.28 54814.03 88888.00 2015-09-30 18:54:50.408 273 11082.66 95.26 54814.10 88888.00 2015-09-30 18:54:50.908 273 11082.70 95.19 54813.99 88888.00 2015-09-30 18:54:51.408 273 11082.70 95.20 54813.96 88888.00 2015-09-30 18:54:51.908 273 11082.67 95.18 54814.04 88888.00 2015-09-30 18:54:52.408 273 11082.62 95.15 54814.01 88888.00 2015-09-30 18:54:52.908 273 11082.55 95.15 54814.07 88888.00 2015-09-30 18:54:53.408 273 11082.50 95.17 54814.07 88888.00 2015-09-30 18:54:53.908 273 11082.44 95.13 54814.04 88888.00 2015-09-30 18:54:54.408 273 11082.37 95.11 54813.99 88888.00 2015-09-30 18:54:54.908 273 11082.35 95.11 54813.95 88888.00 2015-09-30 18:54:55.408 273 11082.24 95.12 54813.96 88888.00 2015-09-30 18:54:55.908 273 11082.23 95.12 54813.98 88888.00 2015-09-30 18:54:56.408 273 11082.28 95.05 54813.95 88888.00 2015-09-30 18:54:56.908 273 11082.30 95.09 54813.87 88888.00 2015-09-30 18:54:57.408 273 11082.25 95.09 54813.83 88888.00 2015-09-30 18:54:57.908 273 11082.24 95.08 54813.82 88888.00 2015-09-30 18:54:58.408 273 11082.16 95.10 54813.80 88888.00 2015-09-30 18:54:58.908 273 11082.05 95.05 54813.87 88888.00 2015-09-30 18:54:59.408 273 11082.04 95.10 54813.95 88888.00 2015-09-30 18:54:59.908 273 11082.03 95.12 54813.88 88888.00 2015-09-30 18:55:00.408 273 11082.04 95.10 54813.79 88888.00 2015-09-30 18:55:00.908 273 11082.02 95.13 54813.81 88888.00 2015-09-30 18:55:01.408 273 11082.02 95.13 54813.84 88888.00 2015-09-30 18:55:01.908 273 11082.00 95.14 54813.89 88888.00 2015-09-30 18:55:02.408 273 11081.98 95.20 54813.86 88888.00 2015-09-30 18:55:02.908 273 11081.98 95.25 54813.80 88888.00 2015-09-30 18:55:03.408 273 11082.04 95.29 54813.78 88888.00 2015-09-30 18:55:03.908 273 11082.00 95.29 54813.83 88888.00 2015-09-30 18:55:04.408 273 11081.99 95.25 54813.83 88888.00 2015-09-30 18:55:04.908 273 11082.00 95.28 54813.88 88888.00 2015-09-30 18:55:05.408 273 11082.00 95.29 54813.90 88888.00 2015-09-30 18:55:05.908 273 11082.00 95.28 54813.87 88888.00 2015-09-30 18:55:06.408 273 11082.03 95.32 54813.93 88888.00 2015-09-30 18:55:06.908 273 11081.99 95.30 54813.97 88888.00 2015-09-30 18:55:07.408 273 11081.90 95.30 54813.95 88888.00 2015-09-30 18:55:07.908 273 11081.92 95.29 54814.03 88888.00 2015-09-30 18:55:08.408 273 11081.94 95.30 54814.09 88888.00 2015-09-30 18:55:08.908 273 11081.90 95.32 54814.14 88888.00 2015-09-30 18:55:09.408 273 11081.90 95.29 54814.13 88888.00 2015-09-30 18:55:09.908 273 11081.92 95.28 54814.04 88888.00 2015-09-30 18:55:10.408 273 11081.89 95.23 54814.05 88888.00 2015-09-30 18:55:10.908 273 11081.83 95.28 54814.12 88888.00 2015-09-30 18:55:11.408 273 11081.86 95.30 54814.15 88888.00 2015-09-30 18:55:11.908 273 11081.89 95.27 54814.12 88888.00 2015-09-30 18:55:12.408 273 11081.88 95.22 54814.12 88888.00 2015-09-30 18:55:12.908 273 11081.82 95.23 54814.09 88888.00 2015-09-30 18:55:13.408 273 11081.71 95.20 54814.09 88888.00 2015-09-30 18:55:13.908 273 11081.68 95.21 54814.05 88888.00 2015-09-30 18:55:14.408 273 11081.72 95.18 54814.12 88888.00 2015-09-30 18:55:14.908 273 11081.73 95.18 54814.07 88888.00 2015-09-30 18:55:15.408 273 11081.74 95.13 54814.01 88888.00 2015-09-30 18:55:15.908 273 11081.78 95.08 54814.04 88888.00 2015-09-30 18:55:16.408 273 11081.78 95.11 54814.07 88888.00 2015-09-30 18:55:16.908 273 11081.73 95.05 54814.07 88888.00 2015-09-30 18:55:17.408 273 11081.72 95.05 54814.01 88888.00 2015-09-30 18:55:17.908 273 11081.72 95.06 54814.04 88888.00 2015-09-30 18:55:18.408 273 11081.67 95.09 54814.09 88888.00 2015-09-30 18:55:18.908 273 11081.62 95.03 54814.10 88888.00 2015-09-30 18:55:19.408 273 11081.64 95.02 54814.14 88888.00 2015-09-30 18:55:19.908 273 11081.66 94.97 54814.09 88888.00 2015-09-30 18:55:20.408 273 11081.58 95.01 54814.03 88888.00 2015-09-30 18:55:20.908 273 11081.61 95.00 54814.05 88888.00 2015-09-30 18:55:21.408 273 11081.60 95.02 54814.18 88888.00 2015-09-30 18:55:21.908 273 11081.50 95.00 54814.15 88888.00 2015-09-30 18:55:22.408 273 11081.46 94.98 54814.17 88888.00 2015-09-30 18:55:22.908 273 11081.50 95.00 54814.12 88888.00 2015-09-30 18:55:23.408 273 11081.42 94.94 54814.07 88888.00 2015-09-30 18:55:23.908 273 11081.46 94.95 54814.06 88888.00 2015-09-30 18:55:24.408 273 11081.43 94.92 54814.01 88888.00 2015-09-30 18:55:24.908 273 11081.41 94.92 54814.01 88888.00 2015-09-30 18:55:25.408 273 11081.37 94.93 54814.03 88888.00 2015-09-30 18:55:25.908 273 11081.37 94.93 54814.05 88888.00 2015-09-30 18:55:26.408 273 11081.43 94.93 54814.09 88888.00 2015-09-30 18:55:26.908 273 11081.41 94.93 54814.09 88888.00 2015-09-30 18:55:27.408 273 11081.36 94.92 54814.09 88888.00 2015-09-30 18:55:27.908 273 11081.36 94.87 54814.09 88888.00 2015-09-30 18:55:28.408 273 11081.35 94.83 54814.21 88888.00 2015-09-30 18:55:28.908 273 11081.27 94.80 54814.22 88888.00 2015-09-30 18:55:29.408 273 11081.34 94.79 54814.25 88888.00 2015-09-30 18:55:29.908 273 11081.34 94.83 54814.31 88888.00 2015-09-30 18:55:30.408 273 11081.34 94.83 54814.31 88888.00 2015-09-30 18:55:30.908 273 11081.31 94.78 54814.28 88888.00 2015-09-30 18:55:31.408 273 11081.34 94.81 54814.23 88888.00 2015-09-30 18:55:31.908 273 11081.37 94.81 54814.15 88888.00 2015-09-30 18:55:32.408 273 11081.30 94.76 54814.17 88888.00 2015-09-30 18:55:32.908 273 11081.32 94.75 54814.23 88888.00 2015-09-30 18:55:33.408 273 11081.37 94.76 54814.25 88888.00 2015-09-30 18:55:33.908 273 11081.34 94.76 54814.28 88888.00 2015-09-30 18:55:34.408 273 11081.32 94.72 54814.25 88888.00 2015-09-30 18:55:34.908 273 11081.32 94.67 54814.28 88888.00 2015-09-30 18:55:35.408 273 11081.29 94.64 54814.38 88888.00 2015-09-30 18:55:35.908 273 11081.30 94.67 54814.42 88888.00 2015-09-30 18:55:36.408 273 11081.35 94.69 54814.40 88888.00 2015-09-30 18:55:36.908 273 11081.37 94.71 54814.45 88888.00 2015-09-30 18:55:37.408 273 11081.32 94.68 54814.47 88888.00 2015-09-30 18:55:37.908 273 11081.31 94.64 54814.47 88888.00 2015-09-30 18:55:38.408 273 11081.30 94.64 54814.43 88888.00 2015-09-30 18:55:38.908 273 11081.30 94.67 54814.45 88888.00 2015-09-30 18:55:39.408 273 11081.32 94.70 54814.47 88888.00 2015-09-30 18:55:39.908 273 11081.27 94.67 54814.45 88888.00 2015-09-30 18:55:40.408 273 11081.26 94.66 54814.49 88888.00 2015-09-30 18:55:40.908 273 11081.24 94.61 54814.45 88888.00 2015-09-30 18:55:41.408 273 11081.20 94.60 54814.45 88888.00 2015-09-30 18:55:41.908 273 11081.20 94.61 54814.40 88888.00 2015-09-30 18:55:42.408 273 11081.19 94.61 54814.31 88888.00 2015-09-30 18:55:42.908 273 11081.21 94.59 54814.39 88888.00 2015-09-30 18:55:43.408 273 11081.22 94.56 54814.42 88888.00 2015-09-30 18:55:43.908 273 11081.19 94.55 54814.41 88888.00 2015-09-30 18:55:44.408 273 11081.16 94.55 54814.41 88888.00 2015-09-30 18:55:44.908 273 11081.18 94.56 54814.35 88888.00 2015-09-30 18:55:45.408 273 11081.16 94.59 54814.42 88888.00 2015-09-30 18:55:45.908 273 11081.19 94.62 54814.52 88888.00 2015-09-30 18:55:46.408 273 11081.09 94.52 54814.50 88888.00 2015-09-30 18:55:46.908 273 11081.09 94.51 54814.53 88888.00 2015-09-30 18:55:47.408 273 11081.09 94.56 54814.53 88888.00 2015-09-30 18:55:47.908 273 11081.09 94.53 54814.58 88888.00 2015-09-30 18:55:48.408 273 11081.09 94.50 54814.58 88888.00 2015-09-30 18:55:48.908 273 11081.04 94.55 54814.57 88888.00 2015-09-30 18:55:49.408 273 11081.04 94.54 54814.58 88888.00 2015-09-30 18:55:49.908 273 11081.08 94.52 54814.60 88888.00 2015-09-30 18:55:50.408 273 11081.08 94.52 54814.63 88888.00 2015-09-30 18:55:50.908 273 11080.98 94.50 54814.65 88888.00 2015-09-30 18:55:51.408 273 11080.92 94.54 54814.61 88888.00 2015-09-30 18:55:51.908 273 11080.90 94.53 54814.60 88888.00 2015-09-30 18:55:52.408 273 11080.93 94.52 54814.59 88888.00 2015-09-30 18:55:52.908 273 11080.90 94.51 54814.49 88888.00 2015-09-30 18:55:53.408 273 11080.90 94.50 54814.49 88888.00 2015-09-30 18:55:53.908 273 11080.95 94.49 54814.50 88888.00 2015-09-30 18:55:54.408 273 11080.90 94.44 54814.48 88888.00 2015-09-30 18:55:54.908 273 11080.85 94.43 54814.43 88888.00 2015-09-30 18:55:55.408 273 11080.83 94.42 54814.36 88888.00 2015-09-30 18:55:55.908 273 11080.87 94.36 54814.36 88888.00 2015-09-30 18:55:56.408 273 11080.90 94.35 54814.27 88888.00 2015-09-30 18:55:56.908 273 11080.93 94.38 54814.18 88888.00 2015-09-30 18:55:57.408 273 11080.98 94.36 54814.12 88888.00 2015-09-30 18:55:57.908 273 11080.98 94.33 54814.09 88888.00 2015-09-30 18:55:58.408 273 11080.92 94.30 54814.00 88888.00 2015-09-30 18:55:58.908 273 11080.89 94.30 54813.91 88888.00 2015-09-30 18:55:59.408 273 11080.90 94.29 54813.86 88888.00 2015-09-30 18:55:59.908 273 11080.87 94.25 54813.75 88888.00 2015-09-30 18:56:00.408 273 11080.84 94.27 54813.55 88888.00 2015-09-30 18:56:00.908 273 11080.69 94.35 54813.28 88888.00 2015-09-30 18:56:01.408 273 11080.47 94.43 54812.99 88888.00 2015-09-30 18:56:01.908 273 11080.28 94.47 54812.66 88888.00 2015-09-30 18:56:02.408 273 11080.14 94.44 54812.31 88888.00 2015-09-30 18:56:02.908 273 11079.94 94.34 54811.75 88888.00 2015-09-30 18:56:03.408 273 11079.67 94.27 54811.15 88888.00 2015-09-30 18:56:03.908 273 11079.54 94.25 54810.72 88888.00 2015-09-30 18:56:04.408 273 11079.49 94.20 54810.46 88888.00 2015-09-30 18:56:04.908 273 11079.49 94.15 54810.40 88888.00 2015-09-30 18:56:05.408 273 11079.48 94.05 54810.28 88888.00 2015-09-30 18:56:05.908 273 11079.39 93.96 54810.29 88888.00 2015-09-30 18:56:06.408 273 11079.33 93.92 54810.33 88888.00 2015-09-30 18:56:06.908 273 11079.30 93.93 54810.31 88888.00 2015-09-30 18:56:07.408 273 11079.26 93.88 54810.36 88888.00 2015-09-30 18:56:07.908 273 11079.27 93.91 54810.39 88888.00 2015-09-30 18:56:08.408 273 11079.28 93.85 54810.35 88888.00 2015-09-30 18:56:08.908 273 11079.32 93.84 54810.35 88888.00 2015-09-30 18:56:09.408 273 11079.28 93.85 54810.37 88888.00 2015-09-30 18:56:09.908 273 11079.27 93.87 54810.39 88888.00 2015-09-30 18:56:10.408 273 11079.25 93.86 54810.47 88888.00 2015-09-30 18:56:10.908 273 11079.30 93.85 54810.52 88888.00 2015-09-30 18:56:11.408 273 11079.26 93.82 54810.50 88888.00 2015-09-30 18:56:11.908 273 11079.26 93.79 54810.53 88888.00 2015-09-30 18:56:12.408 273 11079.25 93.82 54810.54 88888.00 2015-09-30 18:56:12.908 273 11079.25 93.80 54810.50 88888.00 2015-09-30 18:56:13.408 273 11079.23 93.82 54810.49 88888.00 2015-09-30 18:56:13.908 273 11079.22 93.84 54810.54 88888.00 2015-09-30 18:56:14.408 273 11079.21 93.84 54810.57 88888.00 2015-09-30 18:56:14.908 273 11079.15 93.86 54810.54 88888.00 2015-09-30 18:56:15.408 273 11079.16 93.80 54810.55 88888.00 2015-09-30 18:56:15.908 273 11079.15 93.78 54810.57 88888.00 2015-09-30 18:56:16.408 273 11079.17 93.82 54810.58 88888.00 2015-09-30 18:56:16.908 273 11079.18 93.79 54810.57 88888.00 2015-09-30 18:56:17.408 273 11079.12 93.82 54810.52 88888.00 2015-09-30 18:56:17.908 273 11079.16 93.91 54810.57 88888.00 2015-09-30 18:56:18.408 273 11079.21 93.87 54810.62 88888.00 2015-09-30 18:56:18.908 273 11079.21 93.82 54810.57 88888.00 2015-09-30 18:56:19.408 273 11079.20 93.83 54810.56 88888.00 2015-09-30 18:56:19.908 273 11079.20 93.84 54810.55 88888.00 2015-09-30 18:56:20.408 273 11079.26 93.90 54810.49 88888.00 2015-09-30 18:56:20.908 273 11079.26 93.98 54810.50 88888.00 2015-09-30 18:56:21.408 273 11079.35 94.04 54810.50 88888.00 2015-09-30 18:56:21.908 273 11079.38 94.01 54810.48 88888.00 2015-09-30 18:56:22.408 273 11079.47 93.98 54810.48 88888.00 2015-09-30 18:56:22.908 273 11079.49 93.90 54810.55 88888.00 2015-09-30 18:56:23.408 273 11079.51 93.83 54810.62 88888.00 2015-09-30 18:56:23.908 273 11079.41 93.62 54810.71 88888.00 2015-09-30 18:56:24.408 273 11079.25 93.46 54810.72 88888.00 2015-09-30 18:56:24.908 273 11079.05 93.36 54810.61 88888.00 2015-09-30 18:56:25.408 273 11078.92 93.35 54810.71 88888.00 2015-09-30 18:56:25.908 273 11078.99 93.39 54810.75 88888.00 2015-09-30 18:56:26.408 273 11078.94 93.39 54810.80 88888.00 2015-09-30 18:56:26.908 273 11078.96 93.45 54810.75 88888.00 2015-09-30 18:56:27.408 273 11078.95 93.52 54810.76 88888.00 2015-09-30 18:56:27.908 273 11078.90 93.56 54810.70 88888.00 2015-09-30 18:56:28.408 273 11078.90 93.58 54810.66 88888.00 2015-09-30 18:56:28.908 273 11078.88 93.54 54810.68 88888.00 2015-09-30 18:56:29.408 273 11078.94 93.59 54810.66 88888.00 2015-09-30 18:56:29.908 273 11078.89 93.61 54810.67 88888.00 2015-09-30 18:56:30.408 273 11078.79 93.62 54810.72 88888.00 2015-09-30 18:56:30.908 273 11078.80 93.70 54810.70 88888.00 2015-09-30 18:56:31.408 273 11078.78 93.74 54810.68 88888.00 2015-09-30 18:56:31.908 273 11078.80 93.73 54810.68 88888.00 2015-09-30 18:56:32.408 273 11078.83 93.78 54810.67 88888.00 2015-09-30 18:56:32.908 273 11078.83 93.76 54810.70 88888.00 2015-09-30 18:56:33.408 273 11078.85 93.77 54810.68 88888.00 2015-09-30 18:56:33.908 273 11078.85 93.74 54810.65 88888.00 2015-09-30 18:56:34.408 273 11078.83 93.71 54810.63 88888.00 2015-09-30 18:56:34.908 273 11078.80 93.74 54810.57 88888.00 2015-09-30 18:56:35.408 273 11078.79 93.71 54810.53 88888.00 2015-09-30 18:56:35.908 273 11078.83 93.67 54810.47 88888.00 2015-09-30 18:56:36.408 273 11078.83 93.65 54810.47 88888.00 2015-09-30 18:56:36.908 273 11078.80 93.61 54810.50 88888.00 2015-09-30 18:56:37.408 273 11078.84 93.59 54810.49 88888.00 2015-09-30 18:56:37.908 273 11078.91 93.59 54810.46 88888.00 2015-09-30 18:56:38.408 273 11079.05 93.60 54810.42 88888.00 2015-09-30 18:56:38.908 273 11079.20 93.60 54810.39 88888.00 2015-09-30 18:56:39.408 273 11079.30 93.63 54810.26 88888.00 2015-09-30 18:56:39.908 273 11079.27 93.67 54810.21 88888.00 2015-09-30 18:56:40.408 273 11079.31 93.69 54810.15 88888.00 2015-09-30 18:56:40.908 273 11079.35 93.71 54810.11 88888.00 2015-09-30 18:56:41.408 273 11079.31 93.73 54810.01 88888.00 2015-09-30 18:56:41.908 273 11079.30 93.79 54809.97 88888.00 2015-09-30 18:56:42.408 273 11079.25 93.84 54809.96 88888.00 2015-09-30 18:56:42.908 273 11079.23 93.84 54809.93 88888.00 2015-09-30 18:56:43.408 273 11079.13 93.85 54809.89 88888.00 2015-09-30 18:56:43.908 273 11079.06 93.84 54809.93 88888.00 2015-09-30 18:56:44.408 273 11079.10 93.80 54809.96 88888.00 2015-09-30 18:56:44.908 273 11079.11 93.79 54810.03 88888.00 2015-09-30 18:56:45.408 273 11079.12 93.86 54810.05 88888.00 2015-09-30 18:56:45.908 273 11079.11 93.85 54810.06 88888.00 2015-09-30 18:56:46.408 273 11079.12 93.80 54810.00 88888.00 2015-09-30 18:56:46.908 273 11079.15 93.79 54810.03 88888.00 2015-09-30 18:56:47.408 273 11079.18 93.79 54810.11 88888.00 2015-09-30 18:56:47.908 273 11079.18 93.80 54810.11 88888.00 2015-09-30 18:56:48.408 273 11079.13 93.79 54810.13 88888.00 2015-09-30 18:56:48.908 273 11079.21 93.78 54810.19 88888.00 2015-09-30 18:56:49.408 273 11079.23 93.77 54810.24 88888.00 2015-09-30 18:56:49.908 273 11079.16 93.76 54810.21 88888.00 2015-09-30 18:56:50.408 273 11079.16 93.77 54810.30 88888.00 2015-09-30 18:56:50.908 273 11079.13 93.76 54810.31 88888.00 2015-09-30 18:56:51.408 273 11079.28 93.73 54810.28 88888.00 2015-09-30 18:56:51.908 273 11079.27 93.73 54810.27 88888.00 2015-09-30 18:56:52.408 273 11079.27 93.79 54810.22 88888.00 2015-09-30 18:56:52.908 273 11079.26 93.83 54810.14 88888.00 2015-09-30 18:56:53.408 273 11079.26 93.84 54810.07 88888.00 2015-09-30 18:56:53.908 273 11079.27 93.88 54810.09 88888.00 2015-09-30 18:56:54.408 273 11079.22 93.88 54810.10 88888.00 2015-09-30 18:56:54.908 273 11079.20 93.83 54810.10 88888.00 2015-09-30 18:56:55.408 273 11079.15 93.82 54810.10 88888.00 2015-09-30 18:56:55.908 273 11079.12 93.83 54810.14 88888.00 2015-09-30 18:56:56.408 273 11079.05 93.85 54810.18 88888.00 2015-09-30 18:56:56.908 273 11079.10 93.86 54810.03 88888.00 2015-09-30 18:56:57.408 273 11079.13 93.86 54810.01 88888.00 2015-09-30 18:56:57.908 273 11079.16 93.90 54809.96 88888.00 2015-09-30 18:56:58.408 273 11079.20 93.88 54809.95 88888.00 2015-09-30 18:56:58.908 273 11079.16 93.93 54809.95 88888.00 2015-09-30 18:56:59.408 273 11079.18 93.96 54809.91 88888.00 2015-09-30 18:56:59.908 273 11079.17 93.99 54809.85 88888.00 2015-09-30 18:57:00.408 273 11079.30 94.00 54809.80 88888.00 2015-09-30 18:57:00.908 273 11079.36 94.01 54809.85 88888.00 2015-09-30 18:57:01.408 273 11079.41 93.93 54809.95 88888.00 2015-09-30 18:57:01.908 273 11079.39 93.91 54809.91 88888.00 2015-09-30 18:57:02.408 273 11079.33 93.91 54809.88 88888.00 2015-09-30 18:57:02.908 273 11079.31 93.94 54809.84 88888.00 2015-09-30 18:57:03.408 273 11079.26 93.92 54809.82 88888.00 2015-09-30 18:57:03.908 273 11079.30 93.99 54809.70 88888.00 2015-09-30 18:57:04.408 273 11079.36 94.00 54809.68 88888.00 2015-09-30 18:57:04.908 273 11079.38 94.05 54809.63 88888.00 2015-09-30 18:57:05.408 273 11079.39 94.13 54809.60 88888.00 2015-09-30 18:57:05.908 273 11079.23 94.11 54809.74 88888.00 2015-09-30 18:57:06.408 273 11079.18 94.13 54809.73 88888.00 2015-09-30 18:57:06.908 273 11079.18 94.15 54809.73 88888.00 2015-09-30 18:57:07.408 273 11079.07 94.21 54809.74 88888.00 2015-09-30 18:57:07.908 273 11079.04 94.21 54809.68 88888.00 2015-09-30 18:57:08.408 273 11078.73 94.02 54809.83 88888.00 2015-09-30 18:57:08.908 273 11078.59 93.70 54809.94 88888.00 2015-09-30 18:57:09.408 273 11078.86 93.54 54809.86 88888.00 2015-09-30 18:57:09.908 273 11079.30 93.78 54809.75 88888.00 2015-09-30 18:57:10.408 273 11079.44 94.11 54809.70 88888.00 2015-09-30 18:57:10.908 273 11079.30 94.34 54809.65 88888.00 2015-09-30 18:57:11.408 273 11079.13 94.37 54809.71 88888.00 2015-09-30 18:57:11.908 273 11079.07 94.39 54809.73 88888.00 2015-09-30 18:57:12.408 273 11078.92 94.35 54809.73 88888.00 2015-09-30 18:57:12.908 273 11078.80 94.27 54809.74 88888.00 2015-09-30 18:57:13.408 273 11078.68 94.09 54809.71 88888.00 2015-09-30 18:57:13.908 273 11078.62 93.78 54809.78 88888.00 2015-09-30 18:57:14.408 273 11078.62 93.69 54809.69 88888.00 2015-09-30 18:57:14.908 273 11078.65 93.63 54809.75 88888.00 2015-09-30 18:57:15.408 273 11078.70 93.58 54809.77 88888.00 2015-09-30 18:57:15.908 273 11078.80 93.61 54809.85 88888.00 2015-09-30 18:57:16.408 273 11078.92 93.59 54809.75 88888.00 2015-09-30 18:57:16.908 273 11078.92 93.59 54809.71 88888.00 2015-09-30 18:57:17.408 273 11078.95 93.62 54809.74 88888.00 2015-09-30 18:57:17.908 273 11078.99 93.66 54809.78 88888.00 2015-09-30 18:57:18.408 273 11078.97 93.68 54809.73 88888.00 2015-09-30 18:57:18.908 273 11079.02 93.69 54809.76 88888.00 2015-09-30 18:57:19.408 273 11079.02 93.70 54809.75 88888.00 2015-09-30 18:57:19.908 273 11078.89 93.71 54809.77 88888.00 2015-09-30 18:57:20.408 273 11078.80 93.76 54809.71 88888.00 2015-09-30 18:57:20.908 273 11078.80 93.74 54809.69 88888.00 2015-09-30 18:57:21.408 273 11078.84 93.75 54809.74 88888.00 2015-09-30 18:57:21.908 273 11078.85 93.79 54809.77 88888.00 2015-09-30 18:57:22.408 273 11078.90 93.76 54809.84 88888.00 2015-09-30 18:57:22.908 273 11079.00 93.75 54809.86 88888.00 2015-09-30 18:57:23.408 273 11079.11 93.78 54809.82 88888.00 2015-09-30 18:57:23.908 273 11079.13 93.83 54809.74 88888.00 2015-09-30 18:57:24.408 273 11079.07 93.82 54809.67 88888.00 2015-09-30 18:57:24.908 273 11079.01 93.83 54809.66 88888.00 2015-09-30 18:57:25.408 273 11079.07 93.85 54809.68 88888.00 2015-09-30 18:57:25.908 273 11079.13 93.86 54809.73 88888.00 2015-09-30 18:57:26.408 273 11079.13 93.87 54809.71 88888.00 2015-09-30 18:57:26.908 273 11079.12 93.90 54809.71 88888.00 2015-09-30 18:57:27.408 273 11079.10 93.90 54809.68 88888.00 2015-09-30 18:57:27.908 273 11079.04 93.85 54809.69 88888.00 2015-09-30 18:57:28.408 273 11079.02 93.84 54809.71 88888.00 2015-09-30 18:57:28.908 273 11079.05 93.88 54809.66 88888.00 2015-09-30 18:57:29.408 273 11079.06 93.94 54809.66 88888.00 2015-09-30 18:57:29.908 273 11078.95 94.10 54809.58 88888.00 2015-09-30 18:57:30.408 273 11078.85 94.16 54809.57 88888.00 2015-09-30 18:57:30.908 273 11078.68 94.15 54809.65 88888.00 2015-09-30 18:57:31.408 273 11078.52 94.20 54809.63 88888.00 2015-09-30 18:57:31.908 273 11078.57 94.25 54809.62 88888.00 2015-09-30 18:57:32.408 273 11078.52 94.22 54809.68 88888.00 2015-09-30 18:57:32.908 273 11078.55 94.19 54809.66 88888.00 2015-09-30 18:57:33.408 273 11078.54 94.17 54809.65 88888.00 2015-09-30 18:57:33.908 273 11078.54 94.17 54809.62 88888.00 2015-09-30 18:57:34.408 273 11078.52 94.19 54809.60 88888.00 2015-09-30 18:57:34.908 273 11078.49 94.19 54809.61 88888.00 2015-09-30 18:57:35.408 273 11078.52 94.22 54809.62 88888.00 2015-09-30 18:57:35.908 273 11078.45 94.28 54809.62 88888.00 2015-09-30 18:57:36.408 273 11078.47 94.30 54809.65 88888.00 2015-09-30 18:57:36.908 273 11078.45 94.28 54809.65 88888.00 2015-09-30 18:57:37.408 273 11078.45 94.30 54809.66 88888.00 2015-09-30 18:57:37.908 273 11078.44 94.27 54809.61 88888.00 2015-09-30 18:57:38.408 273 11078.47 94.29 54809.60 88888.00 2015-09-30 18:57:38.908 273 11078.43 94.28 54809.54 88888.00 2015-09-30 18:57:39.408 273 11078.41 94.28 54809.54 88888.00 2015-09-30 18:57:39.908 273 11078.48 94.29 54809.61 88888.00 2015-09-30 18:57:40.408 273 11078.43 94.28 54809.57 88888.00 2015-09-30 18:57:40.908 273 11078.43 94.28 54809.53 88888.00 2015-09-30 18:57:41.408 273 11078.44 94.26 54809.51 88888.00 2015-09-30 18:57:41.908 273 11078.39 94.24 54809.54 88888.00 2015-09-30 18:57:42.408 273 11078.41 94.28 54809.57 88888.00 2015-09-30 18:57:42.908 273 11078.43 94.26 54809.57 88888.00 2015-09-30 18:57:43.408 273 11078.42 94.29 54809.44 88888.00 2015-09-30 18:57:43.908 273 11078.37 94.33 54809.39 88888.00 2015-09-30 18:57:44.408 273 11078.34 94.34 54809.48 88888.00 2015-09-30 18:57:44.908 273 11078.33 94.34 54809.50 88888.00 2015-09-30 18:57:45.408 273 11078.29 94.39 54809.42 88888.00 2015-09-30 18:57:45.908 273 11078.32 94.39 54809.35 88888.00 2015-09-30 18:57:46.408 273 11078.27 94.44 54809.34 88888.00 2015-09-30 18:57:46.908 273 11078.26 94.45 54809.27 88888.00 2015-09-30 18:57:47.409 273 11078.29 94.49 54809.21 88888.00 2015-09-30 18:57:47.909 273 11078.36 94.52 54809.14 88888.00 2015-09-30 18:57:48.409 273 11078.33 94.59 54809.18 88888.00 2015-09-30 18:57:48.909 273 11078.38 94.59 54809.19 88888.00 2015-09-30 18:57:49.409 273 11078.38 94.64 54809.19 88888.00 2015-09-30 18:57:49.909 273 11078.50 94.62 54809.10 88888.00 2015-09-30 18:57:50.409 273 11078.60 94.58 54809.07 88888.00 2015-09-30 18:57:50.909 273 11078.75 94.54 54809.13 88888.00 2015-09-30 18:57:51.409 273 11078.90 94.45 54809.08 88888.00 2015-09-30 18:57:51.909 273 11079.00 94.35 54809.08 88888.00 2015-09-30 18:57:52.409 273 11079.05 94.20 54809.08 88888.00 2015-09-30 18:57:52.909 273 11079.00 94.04 54809.14 88888.00 2015-09-30 18:57:53.409 273 11078.96 93.98 54809.19 88888.00 2015-09-30 18:57:53.909 273 11078.99 93.96 54809.23 88888.00 2015-09-30 18:57:54.409 273 11078.97 93.92 54809.21 88888.00 2015-09-30 18:57:54.909 273 11078.86 93.83 54809.23 88888.00 2015-09-30 18:57:55.409 273 11078.83 93.80 54809.23 88888.00 2015-09-30 18:57:55.909 273 11078.73 93.82 54809.27 88888.00 2015-09-30 18:57:56.409 273 11078.70 93.79 54809.32 88888.00 2015-09-30 18:57:56.909 273 11078.69 93.84 54809.33 88888.00 2015-09-30 18:57:57.409 273 11078.64 93.91 54809.33 88888.00 2015-09-30 18:57:57.909 273 11078.63 93.91 54809.31 88888.00 2015-09-30 18:57:58.409 273 11078.64 93.96 54809.27 88888.00 2015-09-30 18:57:58.909 273 11078.60 94.02 54809.40 88888.00 2015-09-30 18:57:59.409 273 11078.60 93.96 54809.41 88888.00 2015-09-30 18:57:59.909 273 11078.58 93.93 54809.40 88888.00 2015-09-30 18:58:00.409 273 11078.63 93.90 54809.42 88888.00 2015-09-30 18:58:00.909 273 11078.62 93.90 54809.40 88888.00 2015-09-30 18:58:01.409 273 11078.62 93.91 54809.32 88888.00 2015-09-30 18:58:01.909 273 11078.64 93.91 54809.35 88888.00 2015-09-30 18:58:02.409 273 11078.57 93.93 54809.31 88888.00 2015-09-30 18:58:02.909 273 11078.58 93.93 54809.30 88888.00 2015-09-30 18:58:03.409 273 11078.63 93.92 54809.26 88888.00 2015-09-30 18:58:03.909 273 11078.59 93.95 54809.30 88888.00 2015-09-30 18:58:04.409 273 11078.62 93.94 54809.39 88888.00 2015-09-30 18:58:04.909 273 11078.64 93.98 54809.32 88888.00 2015-09-30 18:58:05.409 273 11078.59 93.95 54809.26 88888.00 2015-09-30 18:58:05.909 273 11078.64 93.94 54809.30 88888.00 2015-09-30 18:58:06.409 273 11078.66 93.96 54809.25 88888.00 2015-09-30 18:58:06.909 273 11078.64 94.00 54809.27 88888.00 2015-09-30 18:58:07.409 273 11078.62 94.01 54809.28 88888.00 2015-09-30 18:58:07.909 273 11078.63 94.07 54809.25 88888.00 2015-09-30 18:58:08.409 273 11078.60 94.09 54809.18 88888.00 2015-09-30 18:58:08.909 273 11078.60 94.07 54809.19 88888.00 2015-09-30 18:58:09.409 273 11078.62 94.05 54809.26 88888.00 2015-09-30 18:58:09.909 273 11078.68 94.05 54809.33 88888.00 2015-09-30 18:58:10.409 273 11078.66 94.12 54809.33 88888.00 2015-09-30 18:58:10.909 273 11078.68 94.13 54809.39 88888.00 2015-09-30 18:58:11.409 273 11078.70 94.09 54809.42 88888.00 2015-09-30 18:58:11.909 273 11078.75 93.96 54809.40 88888.00 2015-09-30 18:58:12.409 273 11078.79 93.93 54809.47 88888.00 2015-09-30 18:58:12.909 273 11078.80 93.96 54809.48 88888.00 2015-09-30 18:58:13.409 273 11078.73 93.95 54809.33 88888.00 2015-09-30 18:58:13.909 273 11078.83 93.94 54809.28 88888.00 2015-09-30 18:58:14.409 273 11079.04 94.07 54809.28 88888.00 2015-09-30 18:58:14.909 273 11079.39 94.34 54809.26 88888.00 2015-09-30 18:58:15.409 273 11079.26 94.38 54809.40 88888.00 2015-09-30 18:58:15.909 273 11079.20 94.22 54809.50 88888.00 2015-09-30 18:58:16.409 273 11079.20 94.20 54809.50 88888.00 2015-09-30 18:58:16.909 273 11079.21 94.22 54809.44 88888.00 2015-09-30 18:58:17.409 273 11079.17 94.26 54809.35 88888.00 2015-09-30 18:58:17.909 273 11079.16 94.19 54809.43 88888.00 2015-09-30 18:58:18.409 273 11079.09 94.11 54809.56 88888.00 2015-09-30 18:58:18.909 273 11079.05 94.09 54809.53 88888.00 2015-09-30 18:58:19.409 273 11078.92 94.05 54809.44 88888.00 2015-09-30 18:58:19.909 273 11078.91 94.08 54809.36 88888.00 2015-09-30 18:58:20.409 273 11078.95 94.09 54809.28 88888.00 2015-09-30 18:58:20.909 273 11078.99 94.04 54809.35 88888.00 2015-09-30 18:58:21.409 273 11078.99 94.02 54809.41 88888.00 2015-09-30 18:58:21.909 273 11079.01 94.09 54809.41 88888.00 2015-09-30 18:58:22.409 273 11079.02 94.12 54809.42 88888.00 2015-09-30 18:58:22.909 273 11079.07 94.13 54809.61 88888.00 2015-09-30 18:58:23.409 273 11079.12 94.18 54809.78 88888.00 2015-09-30 18:58:23.909 273 11079.15 94.24 54810.02 88888.00 2015-09-30 18:58:24.409 273 11079.20 94.38 54810.22 88888.00 2015-09-30 18:58:24.909 273 11079.23 94.54 54810.42 88888.00 2015-09-30 18:58:25.409 273 11079.28 94.63 54810.55 88888.00 2015-09-30 18:58:25.909 273 11079.28 94.67 54810.66 88888.00 2015-09-30 18:58:26.409 273 11079.36 94.74 54810.88 88888.00 2015-09-30 18:58:26.909 273 11079.33 94.86 54811.05 88888.00 2015-09-30 18:58:27.409 273 11079.35 94.94 54811.14 88888.00 2015-09-30 18:58:27.909 273 11079.38 95.02 54811.29 88888.00 2015-09-30 18:58:28.409 273 11079.38 95.14 54811.37 88888.00 2015-09-30 18:58:28.909 273 11079.39 95.27 54811.37 88888.00 2015-09-30 18:58:29.409 273 11079.39 95.28 54811.41 88888.00 2015-09-30 18:58:29.909 273 11079.42 95.32 54811.46 88888.00 2015-09-30 18:58:30.409 273 11079.36 95.38 54811.50 88888.00 2015-09-30 18:58:30.909 273 11079.41 95.48 54811.51 88888.00 2015-09-30 18:58:31.409 273 11079.44 95.52 54811.55 88888.00 2015-09-30 18:58:31.909 273 11079.44 95.57 54811.50 88888.00 2015-09-30 18:58:32.409 273 11079.48 95.54 54811.54 88888.00 2015-09-30 18:58:32.909 273 11079.47 95.55 54811.58 88888.00 2015-09-30 18:58:33.409 273 11079.47 95.57 54811.49 88888.00 2015-09-30 18:58:33.909 273 11079.51 95.60 54811.43 88888.00 2015-09-30 18:58:34.409 273 11079.52 95.63 54811.44 88888.00 2015-09-30 18:58:34.909 273 11079.54 95.65 54811.47 88888.00 2015-09-30 18:58:35.409 273 11079.64 95.70 54811.51 88888.00 2015-09-30 18:58:35.909 273 11079.70 95.84 54811.59 88888.00 2015-09-30 18:58:36.409 273 11079.78 95.90 54811.62 88888.00 2015-09-30 18:58:36.909 273 11079.86 95.84 54811.67 88888.00 2015-09-30 18:58:37.409 273 11079.94 95.87 54811.72 88888.00 2015-09-30 18:58:37.909 273 11079.95 95.90 54811.75 88888.00 2015-09-30 18:58:38.409 273 11079.99 95.88 54811.73 88888.00 2015-09-30 18:58:38.909 273 11080.10 95.84 54811.75 88888.00 2015-09-30 18:58:39.409 273 11080.14 95.82 54811.82 88888.00 2015-09-30 18:58:39.909 273 11080.22 95.79 54811.89 88888.00 2015-09-30 18:58:40.409 273 11080.28 95.84 54811.89 88888.00 2015-09-30 18:58:40.909 273 11080.33 95.86 54811.90 88888.00 2015-09-30 18:58:41.409 273 11080.28 95.74 54811.91 88888.00 2015-09-30 18:58:41.909 273 11080.28 95.71 54811.94 88888.00 2015-09-30 18:58:42.409 273 11080.43 95.64 54811.93 88888.00 2015-09-30 18:58:42.909 273 11080.41 95.62 54811.90 88888.00 2015-09-30 18:58:43.409 273 11080.31 95.60 54811.87 88888.00 2015-09-30 18:58:43.909 273 11080.30 95.53 54811.93 88888.00 2015-09-30 18:58:44.409 273 11080.28 95.52 54811.95 88888.00 2015-09-30 18:58:44.909 273 11080.27 95.53 54811.95 88888.00 2015-09-30 18:58:45.409 273 11080.22 95.51 54811.89 88888.00 2015-09-30 18:58:45.909 273 11080.17 95.42 54811.85 88888.00 2015-09-30 18:58:46.409 273 11080.16 95.28 54811.87 88888.00 2015-09-30 18:58:46.909 273 11080.24 95.14 54811.86 88888.00 2015-09-30 18:58:47.409 273 11080.24 95.06 54811.91 88888.00 2015-09-30 18:58:47.909 273 11080.17 95.15 54812.00 88888.00 2015-09-30 18:58:48.409 273 11080.19 95.20 54812.11 88888.00 2015-09-30 18:58:48.909 273 11080.17 95.20 54812.19 88888.00 2015-09-30 18:58:49.409 273 11080.19 95.11 54812.28 88888.00 2015-09-30 18:58:49.909 273 11080.35 94.95 54812.39 88888.00 2015-09-30 18:58:50.409 273 11080.46 94.88 54812.55 88888.00 2015-09-30 18:58:50.909 273 11080.43 94.92 54812.61 88888.00 2015-09-30 18:58:51.409 273 11080.42 94.88 54812.66 88888.00 2015-09-30 18:58:51.909 273 11080.41 94.89 54812.67 88888.00 2015-09-30 18:58:52.409 273 11080.51 94.88 54812.78 88888.00 2015-09-30 18:58:52.909 273 11080.80 94.67 54812.93 88888.00 2015-09-30 18:58:53.409 273 11080.67 94.74 54812.81 88888.00 2015-09-30 18:58:53.909 273 11080.48 94.87 54812.84 88888.00 2015-09-30 18:58:54.409 273 11080.48 94.78 54812.98 88888.00 2015-09-30 18:58:54.909 273 11080.53 94.44 54813.10 88888.00 2015-09-30 18:58:55.409 273 11080.53 94.30 54813.14 88888.00 2015-09-30 18:58:55.909 273 11080.54 94.29 54813.21 88888.00 2015-09-30 18:58:56.409 273 11080.61 94.24 54813.21 88888.00 2015-09-30 18:58:56.909 273 11080.54 94.25 54813.19 88888.00 2015-09-30 18:58:57.409 273 11080.50 94.22 54813.24 88888.00 2015-09-30 18:58:57.909 273 11080.46 94.17 54813.25 88888.00 2015-09-30 18:58:58.409 273 11080.42 94.20 54813.21 88888.00 2015-09-30 18:58:58.909 273 11080.38 94.34 54813.22 88888.00 2015-09-30 18:58:59.409 273 11080.40 94.45 54813.24 88888.00 2015-09-30 18:58:59.909 273 11080.46 94.46 54813.21 88888.00 2015-09-30 18:59:00.409 273 11080.52 94.45 54813.33 88888.00 2015-09-30 18:59:00.909 273 11080.52 94.47 54813.34 88888.00 2015-09-30 18:59:01.409 273 11080.48 94.46 54813.34 88888.00 2015-09-30 18:59:01.909 273 11080.47 94.50 54813.40 88888.00 2015-09-30 18:59:02.409 273 11080.50 94.55 54813.35 88888.00 2015-09-30 18:59:02.909 273 11080.47 94.55 54813.34 88888.00 2015-09-30 18:59:03.409 273 11080.47 94.55 54813.36 88888.00 2015-09-30 18:59:03.909 273 11080.51 94.53 54813.44 88888.00 2015-09-30 18:59:04.409 273 11080.54 94.55 54813.59 88888.00 2015-09-30 18:59:04.909 273 11080.67 94.56 54813.64 88888.00 2015-09-30 18:59:05.409 273 11080.68 94.52 54813.75 88888.00 2015-09-30 18:59:05.909 273 11080.74 94.44 54813.88 88888.00 2015-09-30 18:59:06.409 273 11080.84 94.41 54814.01 88888.00 2015-09-30 18:59:06.909 273 11080.93 94.44 54814.24 88888.00 2015-09-30 18:59:07.409 273 11081.01 94.49 54814.43 88888.00 2015-09-30 18:59:07.909 273 11081.15 94.59 54814.60 88888.00 2015-09-30 18:59:08.409 273 11081.30 94.64 54814.88 88888.00 2015-09-30 18:59:08.909 273 11081.34 94.66 54815.09 88888.00 2015-09-30 18:59:09.409 273 11081.41 94.74 54815.26 88888.00 2015-09-30 18:59:09.909 273 11081.53 94.89 54815.38 88888.00 2015-09-30 18:59:10.409 273 11081.60 94.95 54815.50 88888.00 2015-09-30 18:59:10.909 273 11081.71 95.12 54815.66 88888.00 2015-09-30 18:59:11.409 273 11081.86 95.29 54815.88 88888.00 2015-09-30 18:59:11.909 273 11081.94 95.44 54815.99 88888.00 2015-09-30 18:59:12.409 273 11082.10 95.55 54816.15 88888.00 2015-09-30 18:59:12.909 273 11082.30 95.64 54816.17 88888.00 2015-09-30 18:59:13.409 273 11082.42 95.68 54816.27 88888.00 2015-09-30 18:59:13.909 273 11082.47 95.61 54816.41 88888.00 2015-09-30 18:59:14.409 273 11082.51 95.52 54816.49 88888.00 2015-09-30 18:59:14.909 273 11082.54 95.50 54816.70 88888.00 2015-09-30 18:59:15.409 273 11082.47 95.48 54816.77 88888.00 2015-09-30 18:59:15.909 273 11082.39 95.48 54816.84 88888.00 2015-09-30 18:59:16.409 273 11082.41 95.54 54816.89 88888.00 2015-09-30 18:59:16.909 273 11082.36 95.50 54816.86 88888.00 2015-09-30 18:59:17.409 273 11082.30 95.57 54816.80 88888.00 2015-09-30 18:59:17.909 273 11082.24 95.65 54816.81 88888.00 2015-09-30 18:59:18.409 273 11082.26 95.81 54816.84 88888.00 2015-09-30 18:59:18.909 273 11082.29 95.97 54816.89 88888.00 2015-09-30 18:59:19.409 273 11082.36 96.13 54816.93 88888.00 2015-09-30 18:59:19.909 273 11082.46 96.20 54816.96 88888.00 2015-09-30 18:59:20.409 273 11082.57 96.21 54816.99 88888.00 2015-09-30 18:59:20.909 273 11082.71 96.24 54817.07 88888.00 2015-09-30 18:59:21.409 273 11082.84 96.18 54817.07 88888.00 2015-09-30 18:59:21.909 273 11082.93 96.10 54817.14 88888.00 2015-09-30 18:59:22.409 273 11082.94 95.99 54817.21 88888.00 2015-09-30 18:59:22.909 273 11083.02 95.95 54817.31 88888.00 2015-09-30 18:59:23.409 273 11083.04 95.85 54817.51 88888.00 2015-09-30 18:59:23.909 273 11083.02 95.80 54817.61 88888.00 2015-09-30 18:59:24.409 273 11083.08 95.77 54817.67 88888.00 2015-09-30 18:59:24.909 273 11083.12 95.72 54817.83 88888.00 2015-09-30 18:59:25.409 273 11083.09 95.65 54817.91 88888.00 2015-09-30 18:59:25.909 273 11083.04 95.65 54818.05 88888.00 2015-09-30 18:59:26.409 273 11083.12 95.65 54818.12 88888.00 2015-09-30 18:59:26.909 273 11083.17 95.57 54818.21 88888.00 2015-09-30 18:59:27.409 273 11083.22 95.59 54818.30 88888.00 2015-09-30 18:59:27.909 273 11083.15 95.50 54818.31 88888.00 2015-09-30 18:59:28.409 273 11083.12 95.45 54818.36 88888.00 2015-09-30 18:59:28.909 273 11083.12 95.46 54818.42 88888.00 2015-09-30 18:59:29.409 273 11083.14 95.46 54818.47 88888.00 2015-09-30 18:59:29.909 273 11083.12 95.43 54818.47 88888.00 2015-09-30 18:59:30.409 273 11083.12 95.35 54818.47 88888.00 2015-09-30 18:59:30.909 273 11083.15 95.35 54818.52 88888.00 2015-09-30 18:59:31.409 273 11083.22 95.35 54818.60 88888.00 2015-09-30 18:59:31.909 273 11083.26 95.29 54818.60 88888.00 2015-09-30 18:59:32.409 273 11083.24 95.31 54818.63 88888.00 2015-09-30 18:59:32.909 273 11083.25 95.29 54818.66 88888.00 2015-09-30 18:59:33.409 273 11083.25 95.29 54818.63 88888.00 2015-09-30 18:59:33.909 273 11083.23 95.29 54818.65 88888.00 2015-09-30 18:59:34.409 273 11083.18 95.26 54818.64 88888.00 2015-09-30 18:59:34.909 273 11083.17 95.26 54818.69 88888.00 2015-09-30 18:59:35.409 273 11083.23 95.28 54818.72 88888.00 2015-09-30 18:59:35.909 273 11083.23 95.29 54818.72 88888.00 2015-09-30 18:59:36.409 273 11083.17 95.34 54818.73 88888.00 2015-09-30 18:59:36.909 273 11083.22 95.31 54818.70 88888.00 2015-09-30 18:59:37.409 273 11083.23 95.32 54818.74 88888.00 2015-09-30 18:59:37.909 273 11083.22 95.31 54818.79 88888.00 2015-09-30 18:59:38.409 273 11083.29 95.32 54818.70 88888.00 2015-09-30 18:59:38.909 273 11083.35 95.34 54818.64 88888.00 2015-09-30 18:59:39.409 273 11083.31 95.34 54818.68 88888.00 2015-09-30 18:59:39.909 273 11083.25 95.35 54818.65 88888.00 2015-09-30 18:59:40.409 273 11083.25 95.37 54818.65 88888.00 2015-09-30 18:59:40.909 273 11083.28 95.35 54818.65 88888.00 2015-09-30 18:59:41.409 273 11083.30 95.29 54818.74 88888.00 2015-09-30 18:59:41.909 273 11083.31 95.29 54818.70 88888.00 2015-09-30 18:59:42.409 273 11083.25 95.28 54818.66 88888.00 2015-09-30 18:59:42.909 273 11083.29 95.30 54818.68 88888.00 2015-09-30 18:59:43.409 273 11083.28 95.29 54818.71 88888.00 2015-09-30 18:59:43.909 273 11083.36 95.37 54818.68 88888.00 2015-09-30 18:59:44.409 273 11083.34 95.34 54818.60 88888.00 2015-09-30 18:59:44.909 273 11083.31 95.35 54818.59 88888.00 2015-09-30 18:59:45.409 273 11083.34 95.36 54818.62 88888.00 2015-09-30 18:59:45.909 273 11083.34 95.39 54818.66 88888.00 2015-09-30 18:59:46.409 273 11083.35 95.38 54818.68 88888.00 2015-09-30 18:59:46.909 273 11083.34 95.42 54818.72 88888.00 2015-09-30 18:59:47.409 273 11083.29 95.43 54818.71 88888.00 2015-09-30 18:59:47.909 273 11083.34 95.42 54818.71 88888.00 2015-09-30 18:59:48.409 273 11083.34 95.47 54818.71 88888.00 2015-09-30 18:59:48.909 273 11083.33 95.45 54818.69 88888.00 2015-09-30 18:59:49.409 273 11083.34 95.39 54818.73 88888.00 2015-09-30 18:59:49.909 273 11083.33 95.42 54818.69 88888.00 2015-09-30 18:59:50.409 273 11083.39 95.40 54818.65 88888.00 2015-09-30 18:59:50.909 273 11083.36 95.37 54818.69 88888.00 2015-09-30 18:59:51.409 273 11083.45 95.31 54818.66 88888.00 2015-09-30 18:59:51.909 273 11083.40 95.30 54818.63 88888.00 2015-09-30 18:59:52.409 273 11083.35 95.39 54818.62 88888.00 2015-09-30 18:59:52.909 273 11083.35 95.37 54818.63 88888.00 2015-09-30 18:59:53.409 273 11083.35 95.36 54818.65 88888.00 2015-09-30 18:59:53.909 273 11083.36 95.35 54818.65 88888.00 2015-09-30 18:59:54.409 273 11083.43 95.35 54818.69 88888.00 2015-09-30 18:59:54.909 273 11083.44 95.34 54818.65 88888.00 2015-09-30 18:59:55.409 273 11083.41 95.38 54818.65 88888.00 2015-09-30 18:59:55.909 273 11083.38 95.38 54818.60 88888.00 2015-09-30 18:59:56.409 273 11083.33 95.42 54818.62 88888.00 2015-09-30 18:59:56.909 273 11083.33 95.39 54818.60 88888.00 2015-09-30 18:59:57.409 273 11083.36 95.34 54818.59 88888.00 2015-09-30 18:59:57.909 273 11083.39 95.31 54818.57 88888.00 2015-09-30 18:59:58.409 273 11083.41 95.35 54818.39 88888.00 2015-09-30 18:59:58.909 273 11083.38 95.32 54818.45 88888.00 2015-09-30 18:59:59.409 273 11083.39 95.38 54818.46 88888.00 2015-09-30 18:59:59.909 273 11083.38 95.38 54818.46 88888.00 2015-09-30 19:00:00.409 273 11083.38 95.38 54818.52 88888.00 2015-09-30 19:00:00.909 273 11083.38 95.40 54818.54 88888.00 2015-09-30 19:00:01.409 273 11083.39 95.43 54818.52 88888.00 2015-09-30 19:00:01.909 273 11083.38 95.43 54818.49 88888.00 2015-09-30 19:00:02.409 273 11083.33 95.45 54818.56 88888.00 2015-09-30 19:00:02.909 273 11083.33 95.45 54818.45 88888.00 2015-09-30 19:00:03.409 273 11083.33 95.46 54818.40 88888.00 2015-09-30 19:00:03.909 273 11083.30 95.52 54818.42 88888.00 2015-09-30 19:00:04.409 273 11083.35 95.52 54818.46 88888.00 2015-09-30 19:00:04.909 273 11083.38 95.51 54818.51 88888.00 2015-09-30 19:00:05.409 273 11083.39 95.52 54818.49 88888.00 2015-09-30 19:00:05.909 273 11083.39 95.50 54818.73 88888.00 2015-09-30 19:00:06.409 273 11083.36 95.55 54818.75 88888.00 2015-09-30 19:00:06.909 273 11083.41 95.57 54818.45 88888.00 2015-09-30 19:00:07.409 273 11083.43 95.61 54818.46 88888.00 2015-09-30 19:00:07.909 273 11083.45 95.61 54818.46 88888.00 2015-09-30 19:00:08.409 273 11083.44 95.64 54818.47 88888.00 2015-09-30 19:00:08.909 273 11083.44 95.67 54818.43 88888.00 2015-09-30 19:00:09.409 273 11083.41 95.62 54818.38 88888.00 2015-09-30 19:00:09.909 273 11083.48 95.60 54818.29 88888.00 2015-09-30 19:00:10.409 273 11083.48 95.59 54818.33 88888.00 2015-09-30 19:00:10.909 273 11083.44 95.60 54818.31 88888.00 2015-09-30 19:00:11.409 273 11083.35 95.62 54818.25 88888.00 2015-09-30 19:00:11.909 273 11083.36 95.63 54818.21 88888.00 2015-09-30 19:00:12.409 273 11083.31 95.63 54818.24 88888.00 2015-09-30 19:00:12.909 273 11083.30 95.63 54818.27 88888.00 2015-09-30 19:00:13.409 273 11083.31 95.63 54818.27 88888.00 2015-09-30 19:00:13.909 273 11083.35 95.63 54818.16 88888.00 2015-09-30 19:00:14.409 273 11083.35 95.62 54818.19 88888.00 2015-09-30 19:00:14.909 273 11083.30 95.65 54818.19 88888.00 2015-09-30 19:00:15.409 273 11083.30 95.64 54818.12 88888.00 2015-09-30 19:00:15.909 273 11083.23 95.68 54818.09 88888.00 2015-09-30 19:00:16.409 273 11083.19 95.70 54818.04 88888.00 2015-09-30 19:00:16.909 273 11083.17 95.74 54818.00 88888.00 2015-09-30 19:00:17.409 273 11083.12 95.79 54817.96 88888.00 2015-09-30 19:00:17.909 273 11083.14 95.88 54818.01 88888.00 2015-09-30 19:00:18.409 273 11083.10 95.97 54817.95 88888.00 2015-09-30 19:00:18.909 273 11083.13 96.05 54817.87 88888.00 2015-09-30 19:00:19.409 273 11083.25 96.15 54817.94 88888.00 2015-09-30 19:00:19.909 273 11083.30 96.19 54817.91 88888.00 2015-09-30 19:00:20.409 273 11083.38 96.23 54817.91 88888.00 2015-09-30 19:00:20.909 273 11083.46 96.28 54817.94 88888.00 2015-09-30 19:00:21.409 273 11083.49 96.30 54817.86 88888.00 2015-09-30 19:00:21.909 273 11083.54 96.36 54817.89 88888.00 2015-09-30 19:00:22.409 273 11083.62 96.43 54817.90 88888.00 2015-09-30 19:00:22.909 273 11083.71 96.38 54817.87 88888.00 2015-09-30 19:00:23.409 273 11083.85 96.35 54817.85 88888.00 2015-09-30 19:00:23.909 273 11083.91 96.31 54817.77 88888.00 2015-09-30 19:00:24.409 273 11084.02 96.28 54817.82 88888.00 2015-09-30 19:00:24.909 273 11084.11 96.19 54817.87 88888.00 2015-09-30 19:00:25.409 273 11084.16 96.04 54817.98 88888.00 2015-09-30 19:00:25.909 273 11084.18 95.90 54818.01 88888.00 2015-09-30 19:00:26.409 273 11084.19 95.73 54817.96 88888.00 2015-09-30 19:00:26.909 273 11084.14 95.63 54818.05 88888.00 2015-09-30 19:00:27.409 273 11084.07 95.59 54818.09 88888.00 2015-09-30 19:00:27.909 273 11084.01 95.59 54818.10 88888.00 2015-09-30 19:00:28.409 273 11083.92 95.60 54818.11 88888.00 2015-09-30 19:00:28.909 273 11083.93 95.59 54818.12 88888.00 2015-09-30 19:00:29.409 273 11083.88 95.63 54818.13 88888.00 2015-09-30 19:00:29.909 273 11083.85 95.65 54818.13 88888.00 2015-09-30 19:00:30.409 273 11083.83 95.71 54818.05 88888.00 2015-09-30 19:00:30.909 273 11083.82 95.77 54818.02 88888.00 2015-09-30 19:00:31.409 273 11083.80 95.78 54818.00 88888.00 2015-09-30 19:00:31.909 273 11083.76 95.81 54817.96 88888.00 2015-09-30 19:00:32.409 273 11083.70 95.78 54817.95 88888.00 2015-09-30 19:00:32.909 273 11083.70 95.81 54817.99 88888.00 2015-09-30 19:00:33.409 273 11083.75 95.82 54818.00 88888.00 2015-09-30 19:00:33.909 273 11083.72 95.80 54817.95 88888.00 2015-09-30 19:00:34.409 273 11083.73 95.77 54817.92 88888.00 2015-09-30 19:00:34.909 273 11083.65 95.78 54817.96 88888.00 2015-09-30 19:00:35.409 273 11083.66 95.77 54817.96 88888.00 2015-09-30 19:00:35.909 273 11083.71 95.81 54818.09 88888.00 2015-09-30 19:00:36.409 273 11083.66 95.86 54818.12 88888.00 2015-09-30 19:00:36.909 273 11083.65 95.84 54818.12 88888.00 2015-09-30 19:00:37.409 273 11083.69 95.81 54818.10 88888.00 2015-09-30 19:00:37.909 273 11083.69 95.84 54818.10 88888.00 2015-09-30 19:00:38.409 273 11083.62 95.86 54818.17 88888.00 2015-09-30 19:00:38.909 273 11083.59 95.86 54818.16 88888.00 2015-09-30 19:00:39.409 273 11083.59 95.85 54818.11 88888.00 2015-09-30 19:00:39.909 273 11083.64 95.80 54818.12 88888.00 2015-09-30 19:00:40.409 273 11083.65 95.81 54818.13 88888.00 2015-09-30 19:00:40.909 273 11083.66 95.82 54818.13 88888.00 2015-09-30 19:00:41.409 273 11083.62 95.84 54818.19 88888.00 2015-09-30 19:00:41.909 273 11083.62 95.86 54818.27 88888.00 2015-09-30 19:00:42.409 273 11083.64 95.84 54818.30 88888.00 2015-09-30 19:00:42.909 273 11083.64 95.85 54818.26 88888.00 2015-09-30 19:00:43.409 273 11083.60 95.82 54818.30 88888.00 2015-09-30 19:00:43.909 273 11083.65 95.82 54818.29 88888.00 2015-09-30 19:00:44.409 273 11083.66 95.78 54818.31 88888.00 2015-09-30 19:00:44.909 273 11083.69 95.79 54818.31 88888.00 2015-09-30 19:00:45.409 273 11083.66 95.84 54818.27 88888.00 2015-09-30 19:00:45.909 273 11083.61 95.87 54818.26 88888.00 2015-09-30 19:00:46.409 273 11083.57 95.88 54818.26 88888.00 2015-09-30 19:00:46.909 273 11083.52 95.86 54818.26 88888.00 2015-09-30 19:00:47.409 273 11083.57 95.85 54818.20 88888.00 2015-09-30 19:00:47.909 273 11083.61 95.85 54818.18 88888.00 2015-09-30 19:00:48.409 273 11083.61 95.85 54818.20 88888.00 2015-09-30 19:00:48.909 273 11083.62 95.88 54818.24 88888.00 2015-09-30 19:00:49.409 273 11083.64 95.88 54818.29 88888.00 2015-09-30 19:00:49.909 273 11083.62 95.87 54818.34 88888.00 2015-09-30 19:00:50.409 273 11083.60 95.89 54818.28 88888.00 2015-09-30 19:00:50.909 273 11083.57 95.94 54818.25 88888.00 2015-09-30 19:00:51.409 273 11083.66 95.94 54818.25 88888.00 2015-09-30 19:00:51.909 273 11083.65 95.96 54818.24 88888.00 2015-09-30 19:00:52.409 273 11083.64 95.96 54818.27 88888.00 2015-09-30 19:00:52.909 273 11083.64 95.91 54818.33 88888.00 2015-09-30 19:00:53.409 273 11083.72 95.90 54818.33 88888.00 2015-09-30 19:00:53.909 273 11083.70 95.91 54818.28 88888.00 2015-09-30 19:00:54.409 273 11083.67 95.91 54818.30 88888.00 2015-09-30 19:00:54.909 273 11083.65 95.87 54818.36 88888.00 2015-09-30 19:00:55.409 273 11083.60 95.87 54818.35 88888.00 2015-09-30 19:00:55.909 273 11083.57 95.85 54818.34 88888.00 2015-09-30 19:00:56.409 273 11083.59 95.89 54818.42 88888.00 2015-09-30 19:00:56.909 273 11083.66 95.88 54818.43 88888.00 2015-09-30 19:00:57.409 273 11083.70 95.80 54818.30 88888.00 2015-09-30 19:00:57.909 273 11083.67 95.81 54818.28 88888.00 2015-09-30 19:00:58.409 273 11083.65 95.86 54818.35 88888.00 2015-09-30 19:00:58.909 273 11083.66 95.89 54818.36 88888.00 2015-09-30 19:00:59.409 273 11083.71 95.85 54818.40 88888.00 2015-09-30 19:00:59.909 273 11083.70 95.84 54818.34 88888.00 2015-09-30 19:01:00.409 273 11083.69 95.80 54818.24 88888.00 2015-09-30 19:01:00.909 273 11083.67 95.82 54818.29 88888.00 2015-09-30 19:01:01.409 273 11083.70 95.85 54818.29 88888.00 2015-09-30 19:01:01.909 273 11083.71 95.89 54818.25 88888.00 2015-09-30 19:01:02.409 273 11083.66 95.87 54818.21 88888.00 2015-09-30 19:01:02.909 273 11083.60 95.86 54818.24 88888.00 2015-09-30 19:01:03.409 273 11083.62 95.88 54818.19 88888.00 2015-09-30 19:01:03.909 273 11083.64 95.87 54818.17 88888.00 2015-09-30 19:01:04.409 273 11083.65 95.84 54818.14 88888.00 2015-09-30 19:01:04.909 273 11083.73 95.85 54818.16 88888.00 2015-09-30 19:01:05.409 273 11083.71 95.88 54818.13 88888.00 2015-09-30 19:01:05.909 273 11083.67 95.84 54818.12 88888.00 2015-09-30 19:01:06.409 273 11083.65 95.84 54818.10 88888.00 2015-09-30 19:01:06.909 273 11083.73 95.82 54818.13 88888.00 2015-09-30 19:01:07.409 273 11083.66 95.82 54818.20 88888.00 2015-09-30 19:01:07.909 273 11083.69 95.84 54818.22 88888.00 2015-09-30 19:01:08.409 273 11083.73 95.84 54818.18 88888.00 2015-09-30 19:01:08.909 273 11083.70 95.88 54818.19 88888.00 2015-09-30 19:01:09.409 273 11083.73 95.90 54818.19 88888.00 2015-09-30 19:01:09.909 273 11083.69 95.91 54818.20 88888.00 2015-09-30 19:01:10.410 273 11083.66 95.93 54818.17 88888.00 2015-09-30 19:01:10.910 273 11083.71 95.87 54818.18 88888.00 2015-09-30 19:01:11.410 273 11083.73 95.88 54818.22 88888.00 2015-09-30 19:01:11.910 273 11083.75 95.89 54818.24 88888.00 2015-09-30 19:01:12.410 273 11083.73 95.90 54818.21 88888.00 2015-09-30 19:01:12.910 273 11083.76 95.91 54818.28 88888.00 2015-09-30 19:01:13.410 273 11083.75 95.91 54818.22 88888.00 2015-09-30 19:01:13.910 273 11083.73 95.89 54818.24 88888.00 2015-09-30 19:01:14.410 273 11083.77 95.88 54818.16 88888.00 2015-09-30 19:01:14.910 273 11083.80 95.90 54818.11 88888.00 2015-09-30 19:01:15.410 273 11083.78 95.90 54818.11 88888.00 2015-09-30 19:01:15.910 273 11083.75 95.87 54818.10 88888.00 2015-09-30 19:01:16.410 273 11083.73 95.87 54818.12 88888.00 2015-09-30 19:01:16.910 273 11083.70 95.89 54818.09 88888.00 2015-09-30 19:01:17.410 273 11083.71 95.95 54818.13 88888.00 2015-09-30 19:01:17.910 273 11083.67 95.96 54818.29 88888.00 2015-09-30 19:01:18.410 273 11083.75 95.93 54818.19 88888.00 2015-09-30 19:01:18.910 273 11083.70 95.98 54818.18 88888.00 2015-09-30 19:01:19.410 273 11083.66 95.98 54818.09 88888.00 2015-09-30 19:01:19.910 273 11083.77 95.90 54818.08 88888.00 2015-09-30 19:01:20.410 273 11083.82 95.88 54818.09 88888.00 2015-09-30 19:01:20.910 273 11083.77 95.90 54818.13 88888.00 2015-09-30 19:01:21.410 273 11083.75 95.88 54818.13 88888.00 2015-09-30 19:01:21.910 273 11083.78 95.91 54818.09 88888.00 2015-09-30 19:01:22.410 273 11083.78 95.89 54818.19 88888.00 2015-09-30 19:01:22.910 273 11083.80 95.89 54818.20 88888.00 2015-09-30 19:01:23.410 273 11083.77 95.87 54818.20 88888.00 2015-09-30 19:01:23.910 273 11083.78 95.82 54818.19 88888.00 2015-09-30 19:01:24.410 273 11083.81 95.88 54818.17 88888.00 2015-09-30 19:01:24.910 273 11083.82 95.85 54818.17 88888.00 2015-09-30 19:01:25.410 273 11083.83 95.79 54818.12 88888.00 2015-09-30 19:01:25.910 273 11083.82 95.78 54818.17 88888.00 2015-09-30 19:01:26.410 273 11083.86 95.74 54818.20 88888.00 2015-09-30 19:01:26.910 273 11083.86 95.71 54818.26 88888.00 2015-09-30 19:01:27.410 273 11083.87 95.72 54818.16 88888.00 2015-09-30 19:01:27.910 273 11083.88 95.77 54818.19 88888.00 2015-09-30 19:01:28.410 273 11083.85 95.85 54818.43 88888.00 2015-09-30 19:01:28.910 273 11083.91 95.79 54818.26 88888.00 2015-09-30 19:01:29.410 273 11083.90 95.73 54818.24 88888.00 2015-09-30 19:01:29.910 273 11083.86 95.72 54818.25 88888.00 2015-09-30 19:01:30.410 273 11083.88 95.74 54818.30 88888.00 2015-09-30 19:01:30.910 273 11083.93 95.72 54818.25 88888.00 2015-09-30 19:01:31.410 273 11083.94 95.70 54818.29 88888.00 2015-09-30 19:01:31.910 273 11083.94 95.71 54818.29 88888.00 2015-09-30 19:01:32.410 273 11083.94 95.69 54818.30 88888.00 2015-09-30 19:01:32.910 273 11084.03 95.69 54818.28 88888.00 2015-09-30 19:01:33.410 273 11084.01 95.77 54818.18 88888.00 2015-09-30 19:01:33.910 273 11083.99 95.80 54818.12 88888.00 2015-09-30 19:01:34.410 273 11083.94 95.85 54818.11 88888.00 2015-09-30 19:01:34.910 273 11083.94 95.87 54818.13 88888.00 2015-09-30 19:01:35.410 273 11083.98 95.84 54818.09 88888.00 2015-09-30 19:01:35.910 273 11083.99 95.85 54818.07 88888.00 2015-09-30 19:01:36.410 273 11083.93 95.84 54818.00 88888.00 2015-09-30 19:01:36.910 273 11083.91 95.84 54818.07 88888.00 2015-09-30 19:01:37.410 273 11083.90 95.87 54818.08 88888.00 2015-09-30 19:01:37.910 273 11083.87 95.86 54818.12 88888.00 2015-09-30 19:01:38.410 273 11083.85 95.86 54818.18 88888.00 2015-09-30 19:01:38.910 273 11083.83 95.87 54818.18 88888.00 2015-09-30 19:01:39.410 273 11083.82 95.88 54818.13 88888.00 2015-09-30 19:01:39.910 273 11083.83 95.87 54818.04 88888.00 2015-09-30 19:01:40.410 273 11083.83 95.81 54818.07 88888.00 2015-09-30 19:01:40.910 273 11083.83 95.84 54818.12 88888.00 2015-09-30 19:01:41.410 273 11083.80 95.88 54818.16 88888.00 2015-09-30 19:01:41.910 273 11083.81 95.82 54818.11 88888.00 2015-09-30 19:01:42.410 273 11083.85 95.85 54818.05 88888.00 2015-09-30 19:01:42.910 273 11083.80 95.86 54818.03 88888.00 2015-09-30 19:01:43.410 273 11083.70 95.79 54818.09 88888.00 2015-09-30 19:01:43.910 273 11083.73 95.73 54818.12 88888.00 2015-09-30 19:01:44.410 273 11083.81 95.74 54818.16 88888.00 2015-09-30 19:01:44.910 273 11083.82 95.74 54818.18 88888.00 2015-09-30 19:01:45.410 273 11083.82 95.78 54818.16 88888.00 2015-09-30 19:01:45.910 273 11083.81 95.77 54818.08 88888.00 2015-09-30 19:01:46.410 273 11083.80 95.77 54818.07 88888.00 2015-09-30 19:01:46.910 273 11083.73 95.77 54818.04 88888.00 2015-09-30 19:01:47.410 273 11083.73 95.76 54818.03 88888.00 2015-09-30 19:01:47.910 273 11083.72 95.79 54818.12 88888.00 2015-09-30 19:01:48.410 273 11083.78 95.72 54818.14 88888.00 2015-09-30 19:01:48.910 273 11083.80 95.72 54818.17 88888.00 2015-09-30 19:01:49.410 273 11083.82 95.73 54818.14 88888.00 2015-09-30 19:01:49.910 273 11083.77 95.73 54818.11 88888.00 2015-09-30 19:01:50.410 273 11083.76 95.74 54818.10 88888.00 2015-09-30 19:01:50.910 273 11083.81 95.73 54818.07 88888.00 2015-09-30 19:01:51.410 273 11083.82 95.78 54818.09 88888.00 2015-09-30 19:01:51.910 273 11083.81 95.74 54818.07 88888.00 2015-09-30 19:01:52.410 273 11083.85 95.72 54818.10 88888.00 2015-09-30 19:01:52.910 273 11083.85 95.73 54818.08 88888.00 2015-09-30 19:01:53.410 273 11083.85 95.74 54818.01 88888.00 2015-09-30 19:01:53.910 273 11083.85 95.71 54818.02 88888.00 2015-09-30 19:01:54.410 273 11083.82 95.72 54817.98 88888.00 2015-09-30 19:01:54.910 273 11083.85 95.73 54817.96 88888.00 2015-09-30 19:01:55.410 273 11083.92 95.74 54818.03 88888.00 2015-09-30 19:01:55.910 273 11083.91 95.72 54818.13 88888.00 2015-09-30 19:01:56.410 273 11083.92 95.71 54818.10 88888.00 2015-09-30 19:01:56.910 273 11083.87 95.72 54818.07 88888.00 2015-09-30 19:01:57.410 273 11083.90 95.74 54818.09 88888.00 2015-09-30 19:01:57.910 273 11083.90 95.72 54818.10 88888.00 2015-09-30 19:01:58.410 273 11083.92 95.71 54818.11 88888.00 2015-09-30 19:01:58.910 273 11083.92 95.74 54818.11 88888.00 2015-09-30 19:01:59.410 273 11083.93 95.76 54818.05 88888.00 2015-09-30 19:01:59.910 273 11083.92 95.77 54818.09 88888.00 2015-09-30 19:02:00.410 273 11083.96 95.73 54818.12 88888.00 2015-09-30 19:02:00.910 273 11083.93 95.72 54818.09 88888.00 2015-09-30 19:02:01.410 273 11083.91 95.72 54818.12 88888.00 2015-09-30 19:02:01.910 273 11083.92 95.70 54818.16 88888.00 2015-09-30 19:02:02.410 273 11083.94 95.74 54818.36 88888.00 2015-09-30 19:02:02.910 273 11083.97 95.74 54818.19 88888.00 2015-09-30 19:02:03.410 273 11083.92 95.72 54818.13 88888.00 2015-09-30 19:02:03.910 273 11083.93 95.74 54818.17 88888.00 2015-09-30 19:02:04.410 273 11083.94 95.74 54818.24 88888.00 2015-09-30 19:02:04.910 273 11084.06 95.81 54818.24 88888.00 2015-09-30 19:02:05.410 273 11084.04 95.84 54818.24 88888.00 2015-09-30 19:02:05.910 273 11083.98 95.74 54818.17 88888.00 2015-09-30 19:02:06.410 273 11084.03 95.73 54818.20 88888.00 2015-09-30 19:02:06.910 273 11084.02 95.73 54818.28 88888.00 2015-09-30 19:02:07.410 273 11084.02 95.77 54818.20 88888.00 2015-09-30 19:02:07.910 273 11084.08 95.76 54818.09 88888.00 2015-09-30 19:02:08.410 273 11084.13 95.72 54817.99 88888.00 2015-09-30 19:02:08.910 273 11084.14 95.76 54817.92 88888.00 2015-09-30 19:02:09.410 273 11084.14 95.78 54817.94 88888.00 2015-09-30 19:02:09.910 273 11084.09 95.82 54818.01 88888.00 2015-09-30 19:02:10.410 273 11084.03 95.82 54818.02 88888.00 2015-09-30 19:02:10.910 273 11084.07 95.78 54818.01 88888.00 2015-09-30 19:02:11.410 273 11084.17 95.80 54817.95 88888.00 2015-09-30 19:02:11.910 273 11084.17 95.80 54817.92 88888.00 2015-09-30 19:02:12.410 273 11084.16 95.79 54817.95 88888.00 2015-09-30 19:02:12.910 273 11084.12 95.77 54817.98 88888.00 2015-09-30 19:02:13.410 273 11084.13 95.78 54818.03 88888.00 2015-09-30 19:02:13.910 273 11084.18 95.85 54818.00 88888.00 2015-09-30 19:02:14.410 273 11084.16 95.84 54817.98 88888.00 2015-09-30 19:02:14.910 273 11084.20 95.82 54817.93 88888.00 2015-09-30 19:02:15.410 273 11084.24 95.80 54818.00 88888.00 2015-09-30 19:02:15.910 273 11084.27 95.81 54817.99 88888.00 2015-09-30 19:02:16.410 273 11084.25 95.85 54817.99 88888.00 2015-09-30 19:02:16.910 273 11084.23 95.89 54818.02 88888.00 2015-09-30 19:02:17.410 273 11084.22 95.84 54817.99 88888.00 2015-09-30 19:02:17.910 273 11084.29 95.84 54817.99 88888.00 2015-09-30 19:02:18.410 273 11084.28 95.86 54818.10 88888.00 2015-09-30 19:02:18.910 273 11084.28 95.89 54818.04 88888.00 2015-09-30 19:02:19.410 273 11084.28 95.93 54818.08 88888.00 2015-09-30 19:02:19.910 273 11084.25 95.91 54818.09 88888.00 2015-09-30 19:02:20.410 273 11084.30 95.93 54818.01 88888.00 2015-09-30 19:02:20.910 273 11084.30 95.93 54817.94 88888.00 2015-09-30 19:02:21.410 273 11084.32 95.90 54818.01 88888.00 2015-09-30 19:02:21.910 273 11084.34 95.89 54818.04 88888.00 2015-09-30 19:02:22.410 273 11084.38 95.91 54817.98 88888.00 2015-09-30 19:02:22.910 273 11084.34 95.96 54817.87 88888.00 2015-09-30 19:02:23.410 273 11084.32 95.97 54817.89 88888.00 2015-09-30 19:02:23.910 273 11084.39 95.93 54817.90 88888.00 2015-09-30 19:02:24.410 273 11084.40 95.89 54817.90 88888.00 2015-09-30 19:02:24.910 273 11084.41 95.88 54817.91 88888.00 2015-09-30 19:02:25.410 273 11084.39 95.82 54817.93 88888.00 2015-09-30 19:02:25.910 273 11084.44 95.82 54817.86 88888.00 2015-09-30 19:02:26.410 273 11084.53 95.85 54817.75 88888.00 2015-09-30 19:02:26.910 273 11084.50 95.85 54817.74 88888.00 2015-09-30 19:02:27.410 273 11084.51 95.88 54817.70 88888.00 2015-09-30 19:02:27.910 273 11084.48 95.89 54817.68 88888.00 2015-09-30 19:02:28.410 273 11084.41 95.90 54817.61 88888.00 2015-09-30 19:02:28.910 273 11084.46 95.88 54817.73 88888.00 2015-09-30 19:02:29.410 273 11084.53 95.87 54817.80 88888.00 2015-09-30 19:02:29.910 273 11084.48 95.87 54817.82 88888.00 2015-09-30 19:02:30.410 273 11084.49 95.84 54817.84 88888.00 2015-09-30 19:02:30.910 273 11084.54 95.85 54817.81 88888.00 2015-09-30 19:02:31.410 273 11084.58 95.89 54817.83 88888.00 2015-09-30 19:02:31.910 273 11084.56 95.87 54817.82 88888.00 2015-09-30 19:02:32.410 273 11084.45 95.86 54817.86 88888.00 2015-09-30 19:02:32.910 273 11084.46 95.88 54817.80 88888.00 2015-09-30 19:02:33.410 273 11084.51 95.84 54817.83 88888.00 2015-09-30 19:02:33.910 273 11084.54 95.80 54817.83 88888.00 2015-09-30 19:02:34.410 273 11084.59 95.79 54817.78 88888.00 2015-09-30 19:02:34.910 273 11084.56 95.81 54817.80 88888.00 2015-09-30 19:02:35.410 273 11084.56 95.79 54817.77 88888.00 2015-09-30 19:02:35.910 273 11084.58 95.79 54817.76 88888.00 2015-09-30 19:02:36.410 273 11084.63 95.79 54817.73 88888.00 2015-09-30 19:02:36.910 273 11084.60 95.78 54817.67 88888.00 2015-09-30 19:02:37.410 273 11084.54 95.73 54817.60 88888.00 2015-09-30 19:02:37.910 273 11084.54 95.74 54817.59 88888.00 2015-09-30 19:02:38.410 273 11084.56 95.77 54817.67 88888.00 2015-09-30 19:02:38.910 273 11084.59 95.76 54817.60 88888.00 2015-09-30 19:02:39.410 273 11084.66 95.74 54817.64 88888.00 2015-09-30 19:02:39.910 273 11084.71 95.74 54817.60 88888.00 2015-09-30 19:02:40.410 273 11084.71 95.76 54817.60 88888.00 2015-09-30 19:02:40.910 273 11084.70 95.73 54817.60 88888.00 2015-09-30 19:02:41.410 273 11084.66 95.78 54817.78 88888.00 2015-09-30 19:02:41.910 273 11084.69 95.79 54817.68 88888.00 2015-09-30 19:02:42.410 273 11084.65 95.76 54817.51 88888.00 2015-09-30 19:02:42.910 273 11084.61 95.73 54817.57 88888.00 2015-09-30 19:02:43.410 273 11084.64 95.73 54817.34 88888.00 2015-09-30 19:02:43.910 273 11084.67 95.76 54817.39 88888.00 2015-09-30 19:02:44.410 273 11084.66 95.84 54817.54 88888.00 2015-09-30 19:02:44.910 273 11084.65 95.86 54817.61 88888.00 2015-09-30 19:02:45.410 273 11084.69 95.79 54817.60 88888.00 2015-09-30 19:02:45.910 273 11084.71 95.73 54817.61 88888.00 2015-09-30 19:02:46.410 273 11084.72 95.72 54817.49 88888.00 2015-09-30 19:02:46.910 273 11084.67 95.74 54817.54 88888.00 2015-09-30 19:02:47.410 273 11084.70 95.77 54817.52 88888.00 2015-09-30 19:02:47.910 273 11084.72 95.76 54817.61 88888.00 2015-09-30 19:02:48.410 273 11084.72 95.76 54817.60 88888.00 2015-09-30 19:02:48.910 273 11084.71 95.76 54817.52 88888.00 2015-09-30 19:02:49.410 273 11084.70 95.76 54817.51 88888.00 2015-09-30 19:02:49.910 273 11084.65 95.77 54817.45 88888.00 2015-09-30 19:02:50.410 273 11084.74 95.77 54817.46 88888.00 2015-09-30 19:02:50.910 273 11084.77 95.74 54817.48 88888.00 2015-09-30 19:02:51.410 273 11084.69 95.76 54817.47 88888.00 2015-09-30 19:02:51.910 273 11084.67 95.72 54817.49 88888.00 2015-09-30 19:02:52.410 273 11084.69 95.74 54817.51 88888.00 2015-09-30 19:02:52.910 273 11084.67 95.76 54817.60 88888.00 2015-09-30 19:02:53.410 273 11084.69 95.74 54817.66 88888.00 2015-09-30 19:02:53.910 273 11084.71 95.73 54817.66 88888.00 2015-09-30 19:02:54.410 273 11084.71 95.74 54817.55 88888.00 2015-09-30 19:02:54.910 273 11084.75 95.76 54817.55 88888.00 2015-09-30 19:02:55.410 273 11084.76 95.76 54817.48 88888.00 2015-09-30 19:02:55.910 273 11084.77 95.72 54817.34 88888.00 2015-09-30 19:02:56.410 273 11084.81 95.76 54817.31 88888.00 2015-09-30 19:02:56.910 273 11084.90 95.76 54817.28 88888.00 2015-09-30 19:02:57.410 273 11084.87 95.76 54817.31 88888.00 2015-09-30 19:02:57.910 273 11084.80 95.78 54817.32 88888.00 2015-09-30 19:02:58.410 273 11084.84 95.74 54817.22 88888.00 2015-09-30 19:02:58.910 273 11084.87 95.72 54817.13 88888.00 2015-09-30 19:02:59.410 273 11084.84 95.69 54817.08 88888.00 2015-09-30 19:02:59.910 273 11084.88 95.76 54817.07 88888.00 2015-09-30 19:03:00.410 273 11084.90 95.79 54817.07 88888.00 2015-09-30 19:03:00.910 273 11084.90 95.82 54817.00 88888.00 2015-09-30 19:03:01.410 273 11084.84 95.80 54816.96 88888.00 2015-09-30 19:03:01.910 273 11084.84 95.77 54817.03 88888.00 2015-09-30 19:03:02.410 273 11084.92 95.80 54817.02 88888.00 2015-09-30 19:03:02.910 273 11084.91 95.82 54817.02 88888.00 2015-09-30 19:03:03.410 273 11084.86 95.80 54817.02 88888.00 2015-09-30 19:03:03.910 273 11084.88 95.81 54817.04 88888.00 2015-09-30 19:03:04.410 273 11084.92 95.80 54817.11 88888.00 2015-09-30 19:03:04.910 273 11084.91 95.81 54817.14 88888.00 2015-09-30 19:03:05.410 273 11084.91 95.84 54817.13 88888.00 2015-09-30 19:03:05.910 273 11084.81 95.85 54817.13 88888.00 2015-09-30 19:03:06.410 273 11084.87 95.87 54817.12 88888.00 2015-09-30 19:03:06.910 273 11084.86 95.84 54817.16 88888.00 2015-09-30 19:03:07.410 273 11084.86 95.84 54817.22 88888.00 2015-09-30 19:03:07.910 273 11084.88 95.86 54817.26 88888.00 2015-09-30 19:03:08.410 273 11084.91 95.85 54817.34 88888.00 2015-09-30 19:03:08.910 273 11084.88 95.81 54817.40 88888.00 2015-09-30 19:03:09.410 273 11084.85 95.88 54817.41 88888.00 2015-09-30 19:03:09.910 273 11084.81 95.90 54817.40 88888.00 2015-09-30 19:03:10.410 273 11084.88 95.91 54817.39 88888.00 2015-09-30 19:03:10.910 273 11084.90 95.88 54817.39 88888.00 2015-09-30 19:03:11.410 273 11084.91 95.84 54817.42 88888.00 2015-09-30 19:03:11.910 273 11084.90 95.85 54817.42 88888.00 2015-09-30 19:03:12.410 273 11084.88 95.90 54817.39 88888.00 2015-09-30 19:03:12.910 273 11084.90 95.94 54817.38 88888.00 2015-09-30 19:03:13.410 273 11084.95 95.97 54817.38 88888.00 2015-09-30 19:03:13.910 273 11084.96 95.99 54817.35 88888.00 2015-09-30 19:03:14.410 273 11084.97 95.97 54817.35 88888.00 2015-09-30 19:03:14.910 273 11084.97 95.96 54817.32 88888.00 2015-09-30 19:03:15.410 273 11085.03 95.94 54817.32 88888.00 2015-09-30 19:03:15.910 273 11085.00 95.97 54817.30 88888.00 2015-09-30 19:03:16.410 273 11084.98 95.97 54817.34 88888.00 2015-09-30 19:03:16.910 273 11085.02 95.97 54817.39 88888.00 2015-09-30 19:03:17.410 273 11085.00 95.96 54817.31 88888.00 2015-09-30 19:03:17.910 273 11085.03 95.95 54817.32 88888.00 2015-09-30 19:03:18.410 273 11085.02 95.96 54817.26 88888.00 2015-09-30 19:03:18.910 273 11085.03 95.98 54817.21 88888.00 2015-09-30 19:03:19.410 273 11085.07 96.01 54817.21 88888.00 2015-09-30 19:03:19.910 273 11085.06 96.04 54817.15 88888.00 2015-09-30 19:03:20.410 273 11085.06 96.10 54817.08 88888.00 2015-09-30 19:03:20.910 273 11085.05 96.10 54817.08 88888.00 2015-09-30 19:03:21.410 273 11085.13 96.12 54817.08 88888.00 2015-09-30 19:03:21.910 273 11085.13 96.13 54817.20 88888.00 2015-09-30 19:03:22.410 273 11085.16 96.16 54817.20 88888.00 2015-09-30 19:03:22.910 273 11085.14 96.19 54817.21 88888.00 2015-09-30 19:03:23.410 273 11085.13 96.21 54817.26 88888.00 2015-09-30 19:03:23.910 273 11085.18 96.18 54817.11 88888.00 2015-09-30 19:03:24.410 273 11085.26 96.11 54816.76 88888.00 2015-09-30 19:03:24.910 273 11085.24 96.08 54816.77 88888.00 2015-09-30 19:03:25.410 273 11085.23 96.11 54816.82 88888.00 2015-09-30 19:03:25.910 273 11085.27 96.08 54816.80 88888.00 2015-09-30 19:03:26.410 273 11085.33 96.13 54816.97 88888.00 2015-09-30 19:03:26.910 273 11085.27 96.16 54817.10 88888.00 2015-09-30 19:03:27.410 273 11085.24 96.18 54817.33 88888.00 2015-09-30 19:03:27.910 273 11085.26 96.16 54817.60 88888.00 2015-09-30 19:03:28.410 273 11085.29 96.15 54817.52 88888.00 2015-09-30 19:03:28.910 273 11085.31 96.19 54817.41 88888.00 2015-09-30 19:03:29.410 273 11085.31 96.19 54817.48 88888.00 2015-09-30 19:03:29.910 273 11085.34 96.21 54817.48 88888.00 2015-09-30 19:03:30.410 273 11085.38 96.21 54817.50 88888.00 2015-09-30 19:03:30.910 273 11085.35 96.20 54817.47 88888.00 2015-09-30 19:03:31.410 273 11085.35 96.23 54817.34 88888.00 2015-09-30 19:03:31.910 273 11085.38 96.21 54817.31 88888.00 2015-09-30 19:03:32.410 273 11085.40 96.22 54817.34 88888.00 2015-09-30 19:03:32.910 273 11085.38 96.22 54817.34 88888.00 2015-09-30 19:03:33.410 273 11085.35 96.22 54817.32 88888.00 2015-09-30 19:03:33.910 273 11085.42 96.20 54817.26 88888.00 2015-09-30 19:03:34.410 273 11085.48 96.20 54817.33 88888.00 2015-09-30 19:03:34.910 273 11085.48 96.19 54817.38 88888.00 2015-09-30 19:03:35.410 273 11085.53 96.16 54817.39 88888.00 2015-09-30 19:03:35.910 273 11085.54 96.21 54817.39 88888.00 2015-09-30 19:03:36.410 273 11085.58 96.27 54817.46 88888.00 2015-09-30 19:03:36.910 273 11085.60 96.26 54817.45 88888.00 2015-09-30 19:03:37.410 273 11085.58 96.26 54817.43 88888.00 2015-09-30 19:03:37.910 273 11085.55 96.26 54817.40 88888.00 2015-09-30 19:03:38.410 273 11085.54 96.23 54817.37 88888.00 2015-09-30 19:03:38.910 273 11085.58 96.26 54817.32 88888.00 2015-09-30 19:03:39.410 273 11085.63 96.27 54817.30 88888.00 2015-09-30 19:03:39.910 273 11085.66 96.35 54817.35 88888.00 2015-09-30 19:03:40.410 273 11085.65 96.36 54817.25 88888.00 2015-09-30 19:03:40.910 273 11085.59 96.35 54817.33 88888.00 2015-09-30 19:03:41.410 273 11085.64 96.33 54817.31 88888.00 2015-09-30 19:03:41.910 273 11085.61 96.37 54817.37 88888.00 2015-09-30 19:03:42.410 273 11085.61 96.38 54817.39 88888.00 2015-09-30 19:03:42.910 273 11085.66 96.38 54817.33 88888.00 2015-09-30 19:03:43.410 273 11085.68 96.38 54817.23 88888.00 2015-09-30 19:03:43.910 273 11085.66 96.35 54817.20 88888.00 2015-09-30 19:03:44.410 273 11085.74 96.35 54817.14 88888.00 2015-09-30 19:03:44.910 273 11085.79 96.35 54817.11 88888.00 2015-09-30 19:03:45.410 273 11085.76 96.36 54817.14 88888.00 2015-09-30 19:03:45.910 273 11085.73 96.35 54817.13 88888.00 2015-09-30 19:03:46.410 273 11085.74 96.38 54817.07 88888.00 2015-09-30 19:03:46.910 273 11085.73 96.38 54817.04 88888.00 2015-09-30 19:03:47.410 273 11085.80 96.36 54817.07 88888.00 2015-09-30 19:03:47.910 273 11085.84 96.41 54817.05 88888.00 2015-09-30 19:03:48.410 273 11085.84 96.45 54817.00 88888.00 2015-09-30 19:03:48.910 273 11085.82 96.43 54816.91 88888.00 2015-09-30 19:03:49.410 273 11085.85 96.41 54816.89 88888.00 2015-09-30 19:03:49.910 273 11085.86 96.44 54816.87 88888.00 2015-09-30 19:03:50.410 273 11085.85 96.47 54816.87 88888.00 2015-09-30 19:03:50.910 273 11085.87 96.44 54816.91 88888.00 2015-09-30 19:03:51.410 273 11085.79 96.47 54816.90 88888.00 2015-09-30 19:03:51.910 273 11085.76 96.48 54816.88 88888.00 2015-09-30 19:03:52.410 273 11085.75 96.47 54816.95 88888.00 2015-09-30 19:03:52.910 273 11085.74 96.46 54816.99 88888.00 2015-09-30 19:03:53.410 273 11085.71 96.47 54816.99 88888.00 2015-09-30 19:03:53.910 273 11085.73 96.48 54816.89 88888.00 2015-09-30 19:03:54.410 273 11085.71 96.52 54816.96 88888.00 2015-09-30 19:03:54.910 273 11085.73 96.54 54817.06 88888.00 2015-09-30 19:03:55.410 273 11085.79 96.55 54817.07 88888.00 2015-09-30 19:03:55.910 273 11085.78 96.50 54817.05 88888.00 2015-09-30 19:03:56.410 273 11085.79 96.50 54817.02 88888.00 2015-09-30 19:03:56.910 273 11085.80 96.56 54816.99 88888.00 2015-09-30 19:03:57.410 273 11085.84 96.56 54816.97 88888.00 2015-09-30 19:03:57.910 273 11085.86 96.53 54816.89 88888.00 2015-09-30 19:03:58.410 273 11085.82 96.56 54816.90 88888.00 2015-09-30 19:03:58.910 273 11085.86 96.58 54816.79 88888.00 2015-09-30 19:03:59.410 273 11085.81 96.62 54816.73 88888.00 2015-09-30 19:03:59.910 273 11085.84 96.64 54816.73 88888.00 2015-09-30 19:04:00.410 273 11085.80 96.66 54816.72 88888.00 2015-09-30 19:04:00.910 273 11085.76 96.66 54816.70 88888.00 2015-09-30 19:04:01.410 273 11085.80 96.70 54816.72 88888.00 2015-09-30 19:04:01.910 273 11085.80 96.70 54816.75 88888.00 2015-09-30 19:04:02.410 273 11085.76 96.65 54816.72 88888.00 2015-09-30 19:04:02.910 273 11085.78 96.64 54816.64 88888.00 2015-09-30 19:04:03.410 273 11085.79 96.63 54816.60 88888.00 2015-09-30 19:04:03.910 273 11085.78 96.62 54816.60 88888.00 2015-09-30 19:04:04.410 273 11085.76 96.57 54816.53 88888.00 2015-09-30 19:04:04.910 273 11085.73 96.55 54816.50 88888.00 2015-09-30 19:04:05.410 273 11085.68 96.48 54816.66 88888.00 2015-09-30 19:04:05.910 273 11085.66 96.50 54817.04 88888.00 2015-09-30 19:04:06.410 273 11085.64 96.56 54817.08 88888.00 2015-09-30 19:04:06.910 273 11085.71 96.54 54816.61 88888.00 2015-09-30 19:04:07.410 273 11085.84 96.46 54816.37 88888.00 2015-09-30 19:04:07.910 273 11085.85 96.41 54816.31 88888.00 2015-09-30 19:04:08.410 273 11085.86 96.38 54816.32 88888.00 2015-09-30 19:04:08.910 273 11085.89 96.32 54816.36 88888.00 2015-09-30 19:04:09.410 273 11085.89 96.31 54816.44 88888.00 2015-09-30 19:04:09.910 273 11085.94 96.31 54816.44 88888.00 2015-09-30 19:04:10.410 273 11085.92 96.33 54816.45 88888.00 2015-09-30 19:04:10.910 273 11085.95 96.35 54816.38 88888.00 2015-09-30 19:04:11.410 273 11085.94 96.39 54816.36 88888.00 2015-09-30 19:04:11.910 273 11085.89 96.43 54816.34 88888.00 2015-09-30 19:04:12.410 273 11085.92 96.47 54816.31 88888.00 2015-09-30 19:04:12.910 273 11085.89 96.50 54816.25 88888.00 2015-09-30 19:04:13.410 273 11085.87 96.47 54816.21 88888.00 2015-09-30 19:04:13.910 273 11085.80 96.39 54816.27 88888.00 2015-09-30 19:04:14.410 273 11085.82 96.41 54816.02 88888.00 2015-09-30 19:04:14.910 273 11085.82 96.45 54815.63 88888.00 2015-09-30 19:04:15.410 273 11085.74 96.47 54815.79 88888.00 2015-09-30 19:04:15.910 273 11085.73 96.46 54816.17 88888.00 2015-09-30 19:04:16.410 273 11085.78 96.45 54816.21 88888.00 2015-09-30 19:04:16.910 273 11085.81 96.47 54816.21 88888.00 2015-09-30 19:04:17.410 273 11085.80 96.50 54816.20 88888.00 2015-09-30 19:04:17.910 273 11085.76 96.45 54816.19 88888.00 2015-09-30 19:04:18.410 273 11085.76 96.41 54816.09 88888.00 2015-09-30 19:04:18.910 273 11085.75 96.40 54816.06 88888.00 2015-09-30 19:04:19.410 273 11085.74 96.40 54816.11 88888.00 2015-09-30 19:04:19.910 273 11085.76 96.41 54816.10 88888.00 2015-09-30 19:04:20.411 273 11085.71 96.39 54816.09 88888.00 2015-09-30 19:04:20.911 273 11085.69 96.40 54816.08 88888.00 2015-09-30 19:04:21.411 273 11085.70 96.38 54816.02 88888.00 2015-09-30 19:04:21.911 273 11085.76 96.38 54816.08 88888.00 2015-09-30 19:04:22.411 273 11085.75 96.38 54816.06 88888.00 2015-09-30 19:04:22.911 273 11085.70 96.41 54816.10 88888.00 2015-09-30 19:04:23.411 273 11085.76 96.39 54816.11 88888.00 2015-09-30 19:04:23.911 273 11085.79 96.38 54816.09 88888.00 2015-09-30 19:04:24.411 273 11085.73 96.37 54816.16 88888.00 2015-09-30 19:04:24.911 273 11085.66 96.43 54816.23 88888.00 2015-09-30 19:04:25.411 273 11085.68 96.43 54816.18 88888.00 2015-09-30 19:04:25.911 273 11085.65 96.40 54816.18 88888.00 2015-09-30 19:04:26.411 273 11085.61 96.36 54816.14 88888.00 2015-09-30 19:04:26.911 273 11085.60 96.33 54816.08 88888.00 2015-09-30 19:04:27.411 273 11085.60 96.36 54816.09 88888.00 2015-09-30 19:04:27.911 273 11085.60 96.33 54816.00 88888.00 2015-09-30 19:04:28.411 273 11085.64 96.21 54816.03 88888.00 2015-09-30 19:04:28.911 273 11085.73 96.22 54816.03 88888.00 2015-09-30 19:04:29.411 273 11085.73 96.21 54816.16 88888.00 2015-09-30 19:04:29.911 273 11085.76 96.19 54816.18 88888.00 2015-09-30 19:04:30.411 273 11085.80 96.16 54816.20 88888.00 2015-09-30 19:04:30.911 273 11085.87 96.16 54816.26 88888.00 2015-09-30 19:04:31.411 273 11085.90 96.18 54816.36 88888.00 2015-09-30 19:04:31.911 273 11085.92 96.16 54816.44 88888.00 2015-09-30 19:04:32.411 273 11085.95 96.15 54816.53 88888.00 2015-09-30 19:04:32.911 273 11085.99 96.20 54816.55 88888.00 2015-09-30 19:04:33.411 273 11086.03 96.23 54816.63 88888.00 2015-09-30 19:04:33.911 273 11086.00 96.27 54816.63 88888.00 2015-09-30 19:04:34.411 273 11086.02 96.35 54816.72 88888.00 2015-09-30 19:04:34.911 273 11086.01 96.32 54816.75 88888.00 2015-09-30 19:04:35.411 273 11085.95 96.31 54816.77 88888.00 2015-09-30 19:04:35.911 273 11085.99 96.31 54816.85 88888.00 2015-09-30 19:04:36.411 273 11085.99 96.32 54816.79 88888.00 2015-09-30 19:04:36.911 273 11085.99 96.32 54816.84 88888.00 2015-09-30 19:04:37.411 273 11085.99 96.36 54816.85 88888.00 2015-09-30 19:04:37.911 273 11086.02 96.38 54816.82 88888.00 2015-09-30 19:04:38.411 273 11086.01 96.31 54816.88 88888.00 2015-09-30 19:04:38.911 273 11086.00 96.31 54816.91 88888.00 2015-09-30 19:04:39.411 273 11086.00 96.33 54816.66 88888.00 2015-09-30 19:04:39.911 273 11086.02 96.32 54816.28 88888.00 2015-09-30 19:04:40.411 273 11086.03 96.37 54816.75 88888.00 2015-09-30 19:04:40.911 273 11085.99 96.43 54817.06 88888.00 2015-09-30 19:04:41.411 273 11085.96 96.44 54817.15 88888.00 2015-09-30 19:04:41.911 273 11085.96 96.41 54817.17 88888.00 2015-09-30 19:04:42.411 273 11086.00 96.45 54817.25 88888.00 2015-09-30 19:04:42.911 273 11085.92 96.48 54817.30 88888.00 2015-09-30 19:04:43.411 273 11085.92 96.46 54817.32 88888.00 2015-09-30 19:04:43.911 273 11085.92 96.43 54817.37 88888.00 2015-09-30 19:04:44.411 273 11085.92 96.45 54817.68 88888.00 2015-09-30 19:04:44.911 273 11085.89 96.49 54817.93 88888.00 2015-09-30 19:04:45.411 273 11085.90 96.47 54817.93 88888.00 2015-09-30 19:04:45.911 273 11085.89 96.44 54817.82 88888.00 2015-09-30 19:04:46.411 273 11085.92 96.45 54817.32 88888.00 2015-09-30 19:04:46.911 273 11085.92 96.48 54817.14 88888.00 2015-09-30 19:04:47.411 273 11085.97 96.48 54817.20 88888.00 2015-09-30 19:04:47.911 273 11086.03 96.43 54817.11 88888.00 2015-09-30 19:04:48.411 273 11086.00 96.39 54817.11 88888.00 2015-09-30 19:04:48.911 273 11085.95 96.41 54817.16 88888.00 2015-09-30 19:04:49.411 273 11086.00 96.40 54817.20 88888.00 2015-09-30 19:04:49.911 273 11085.97 96.36 54817.19 88888.00 2015-09-30 19:04:50.411 273 11085.92 96.43 54817.15 88888.00 2015-09-30 19:04:50.911 273 11085.91 96.45 54817.16 88888.00 2015-09-30 19:04:51.411 273 11085.96 96.44 54816.78 88888.00 2015-09-30 19:04:51.911 273 11085.95 96.45 54817.11 88888.00 2015-09-30 19:04:52.411 273 11085.94 96.47 54817.30 88888.00 2015-09-30 19:04:52.911 273 11085.94 96.44 54817.29 88888.00 2015-09-30 19:04:53.411 273 11086.01 96.43 54816.91 88888.00 2015-09-30 19:04:53.911 273 11086.03 96.39 54816.62 88888.00 2015-09-30 19:04:54.411 273 11086.03 96.41 54816.70 88888.00 2015-09-30 19:04:54.911 273 11086.05 96.39 54816.77 88888.00 2015-09-30 19:04:55.411 273 11086.07 96.41 54816.79 88888.00 2015-09-30 19:04:55.911 273 11086.10 96.43 54816.81 88888.00 2015-09-30 19:04:56.411 273 11086.05 96.48 54817.29 88888.00 2015-09-30 19:04:56.911 273 11086.01 96.49 54817.54 88888.00 2015-09-30 19:04:57.411 273 11086.01 96.49 54817.56 88888.00 2015-09-30 19:04:57.911 273 11086.01 96.57 54817.54 88888.00 2015-09-30 19:04:58.411 273 11086.03 96.62 54817.48 88888.00 2015-09-30 19:04:58.911 273 11086.03 96.61 54817.54 88888.00 2015-09-30 19:04:59.411 273 11086.02 96.60 54817.60 88888.00 2015-09-30 19:04:59.911 273 11085.99 96.58 54817.60 88888.00 2015-09-30 19:05:00.411 273 11086.00 96.63 54817.57 88888.00 2015-09-30 19:05:00.911 273 11086.03 96.69 54817.56 88888.00 2015-09-30 19:05:01.411 273 11086.03 96.70 54817.59 88888.00 2015-09-30 19:05:01.911 273 11086.06 96.67 54817.58 88888.00 2015-09-30 19:05:02.411 273 11086.07 96.65 54817.60 88888.00 2015-09-30 19:05:02.911 273 11086.02 96.64 54817.61 88888.00 2015-09-30 19:05:03.411 273 11086.01 96.66 54817.55 88888.00 2015-09-30 19:05:03.911 273 11086.02 96.65 54817.52 88888.00 2015-09-30 19:05:04.411 273 11086.03 96.65 54817.59 88888.00 2015-09-30 19:05:04.911 273 11086.02 96.64 54817.54 88888.00 2015-09-30 19:05:05.411 273 11086.02 96.70 54817.52 88888.00 2015-09-30 19:05:05.911 273 11086.08 96.75 54817.52 88888.00 2015-09-30 19:05:06.411 273 11086.10 96.71 54817.52 88888.00 2015-09-30 19:05:06.911 273 11086.08 96.69 54817.50 88888.00 2015-09-30 19:05:07.411 273 11086.08 96.66 54817.46 88888.00 2015-09-30 19:05:07.911 273 11086.11 96.69 54817.46 88888.00 2015-09-30 19:05:08.411 273 11086.08 96.71 54817.55 88888.00 2015-09-30 19:05:08.911 273 11086.05 96.70 54817.64 88888.00 2015-09-30 19:05:09.411 273 11086.06 96.73 54817.61 88888.00 2015-09-30 19:05:09.911 273 11086.02 96.70 54817.55 88888.00 2015-09-30 19:05:10.411 273 11086.05 96.70 54817.52 88888.00 2015-09-30 19:05:10.911 273 11086.07 96.72 54817.56 88888.00 2015-09-30 19:05:11.411 273 11086.02 96.77 54817.60 88888.00 2015-09-30 19:05:11.911 273 11086.07 96.77 54817.59 88888.00 2015-09-30 19:05:12.411 273 11086.11 96.73 54817.55 88888.00 2015-09-30 19:05:12.911 273 11086.10 96.73 54817.59 88888.00 2015-09-30 19:05:13.411 273 11086.12 96.74 54817.64 88888.00 2015-09-30 19:05:13.911 273 11086.07 96.74 54817.66 88888.00 2015-09-30 19:05:14.411 273 11086.05 96.71 54817.59 88888.00 2015-09-30 19:05:14.911 273 11086.05 96.70 54817.63 88888.00 2015-09-30 19:05:15.411 273 11086.03 96.69 54817.60 88888.00 2015-09-30 19:05:15.911 273 11086.05 96.69 54817.60 88888.00 2015-09-30 19:05:16.411 273 11086.10 96.71 54817.61 88888.00 2015-09-30 19:05:16.911 273 11086.10 96.74 54817.60 88888.00 2015-09-30 19:05:17.411 273 11086.06 96.71 54817.68 88888.00 2015-09-30 19:05:17.911 273 11086.03 96.72 54817.86 88888.00 2015-09-30 19:05:18.411 273 11086.02 96.77 54817.77 88888.00 2015-09-30 19:05:18.911 273 11086.02 96.79 54817.70 88888.00 2015-09-30 19:05:19.411 273 11086.03 96.79 54817.75 88888.00 2015-09-30 19:05:19.911 273 11086.05 96.78 54817.76 88888.00 2015-09-30 19:05:20.411 273 11086.10 96.77 54817.63 88888.00 2015-09-30 19:05:20.911 273 11086.12 96.75 54817.58 88888.00 2015-09-30 19:05:21.411 273 11086.16 96.72 54817.56 88888.00 2015-09-30 19:05:21.911 273 11086.13 96.71 54817.55 88888.00 2015-09-30 19:05:22.411 273 11086.12 96.73 54817.52 88888.00 2015-09-30 19:05:22.911 273 11086.13 96.73 54817.51 88888.00 2015-09-30 19:05:23.411 273 11086.16 96.72 54817.54 88888.00 2015-09-30 19:05:23.911 273 11086.12 96.79 54817.48 88888.00 2015-09-30 19:05:24.411 273 11086.08 96.75 54817.47 88888.00 2015-09-30 19:05:24.911 273 11086.11 96.74 54817.52 88888.00 2015-09-30 19:05:25.411 273 11086.10 96.72 54817.52 88888.00 2015-09-30 19:05:25.911 273 11086.10 96.74 54817.50 88888.00 2015-09-30 19:05:26.411 273 11086.06 96.72 54817.47 88888.00 2015-09-30 19:05:26.911 273 11086.11 96.67 54817.50 88888.00 2015-09-30 19:05:27.411 273 11086.13 96.64 54817.48 88888.00 2015-09-30 19:05:27.911 273 11086.11 96.65 54817.52 88888.00 2015-09-30 19:05:28.411 273 11086.07 96.64 54817.54 88888.00 2015-09-30 19:05:28.911 273 11086.13 96.67 54817.50 88888.00 2015-09-30 19:05:29.411 273 11086.13 96.65 54817.52 88888.00 2015-09-30 19:05:29.911 273 11086.16 96.65 54817.59 88888.00 2015-09-30 19:05:30.411 273 11086.15 96.63 54817.61 88888.00 2015-09-30 19:05:30.911 273 11086.10 96.60 54817.64 88888.00 2015-09-30 19:05:31.411 273 11086.07 96.62 54817.67 88888.00 2015-09-30 19:05:31.911 273 11086.06 96.69 54817.64 88888.00 2015-09-30 19:05:32.411 273 11086.07 96.65 54817.65 88888.00 2015-09-30 19:05:32.911 273 11086.10 96.66 54817.68 88888.00 2015-09-30 19:05:33.411 273 11086.06 96.67 54817.72 88888.00 2015-09-30 19:05:33.911 273 11086.05 96.62 54817.68 88888.00 2015-09-30 19:05:34.411 273 11086.03 96.63 54817.70 88888.00 2015-09-30 19:05:34.911 273 11086.01 96.65 54817.80 88888.00 2015-09-30 19:05:35.411 273 11086.07 96.65 54817.78 88888.00 2015-09-30 19:05:35.911 273 11086.06 96.71 54817.70 88888.00 2015-09-30 19:05:36.411 273 11086.01 96.67 54817.73 88888.00 2015-09-30 19:05:36.911 273 11086.03 96.63 54817.70 88888.00 2015-09-30 19:05:37.411 273 11086.06 96.64 54817.65 88888.00 2015-09-30 19:05:37.911 273 11086.08 96.65 54817.56 88888.00 2015-09-30 19:05:38.411 273 11086.01 96.62 54817.57 88888.00 2015-09-30 19:05:38.911 273 11085.91 96.63 54817.58 88888.00 2015-09-30 19:05:39.411 273 11085.92 96.63 54817.64 88888.00 2015-09-30 19:05:39.911 273 11085.97 96.58 54817.66 88888.00 2015-09-30 19:05:40.411 273 11085.99 96.57 54817.66 88888.00 2015-09-30 19:05:40.911 273 11086.02 96.62 54817.55 88888.00 2015-09-30 19:05:41.411 273 11086.02 96.58 54817.52 88888.00 2015-09-30 19:05:41.911 273 11086.03 96.55 54817.48 88888.00 2015-09-30 19:05:42.411 273 11086.00 96.58 54817.56 88888.00 2015-09-30 19:05:42.911 273 11085.96 96.58 54817.64 88888.00 2015-09-30 19:05:43.411 273 11085.94 96.62 54817.68 88888.00 2015-09-30 19:05:43.911 273 11085.95 96.56 54817.63 88888.00 2015-09-30 19:05:44.411 273 11085.92 96.55 54817.56 88888.00 2015-09-30 19:05:44.911 273 11085.86 96.54 54817.58 88888.00 2015-09-30 19:05:45.411 273 11085.84 96.53 54817.58 88888.00 2015-09-30 19:05:45.911 273 11085.87 96.56 54817.59 88888.00 2015-09-30 19:05:46.411 273 11085.86 96.54 54817.69 88888.00 2015-09-30 19:05:46.911 273 11085.87 96.53 54817.70 88888.00 2015-09-30 19:05:47.411 273 11085.91 96.54 54817.76 88888.00 2015-09-30 19:05:47.911 273 11085.89 96.56 54817.77 88888.00 2015-09-30 19:05:48.411 273 11085.89 96.50 54817.74 88888.00 2015-09-30 19:05:48.911 273 11085.92 96.45 54817.80 88888.00 2015-09-30 19:05:49.411 273 11085.92 96.46 54817.74 88888.00 2015-09-30 19:05:49.911 273 11085.94 96.43 54817.74 88888.00 2015-09-30 19:05:50.411 273 11085.95 96.45 54817.76 88888.00 2015-09-30 19:05:50.911 273 11085.86 96.52 54817.77 88888.00 2015-09-30 19:05:51.411 273 11085.87 96.50 54817.69 88888.00 2015-09-30 19:05:51.911 273 11085.91 96.47 54817.60 88888.00 2015-09-30 19:05:52.411 273 11085.94 96.48 54817.58 88888.00 2015-09-30 19:05:52.911 273 11085.94 96.50 54817.66 88888.00 2015-09-30 19:05:53.411 273 11085.92 96.52 54817.68 88888.00 2015-09-30 19:05:53.911 273 11085.95 96.46 54817.63 88888.00 2015-09-30 19:05:54.411 273 11085.94 96.49 54817.58 88888.00 2015-09-30 19:05:54.911 273 11085.96 96.47 54817.60 88888.00 2015-09-30 19:05:55.411 273 11085.95 96.43 54817.59 88888.00 2015-09-30 19:05:55.911 273 11085.96 96.44 54817.59 88888.00 2015-09-30 19:05:56.411 273 11085.99 96.48 54817.58 88888.00 2015-09-30 19:05:56.911 273 11085.96 96.41 54817.50 88888.00 2015-09-30 19:05:57.411 273 11085.92 96.37 54817.43 88888.00 2015-09-30 19:05:57.911 273 11085.92 96.40 54817.54 88888.00 2015-09-30 19:05:58.411 273 11085.94 96.39 54817.65 88888.00 2015-09-30 19:05:58.911 273 11085.96 96.37 54817.58 88888.00 2015-09-30 19:05:59.411 273 11086.02 96.43 54817.54 88888.00 2015-09-30 19:05:59.911 273 11085.96 96.43 54817.51 88888.00 2015-09-30 19:06:00.411 273 11085.92 96.44 54817.47 88888.00 2015-09-30 19:06:00.911 273 11085.99 96.41 54817.49 88888.00 2015-09-30 19:06:01.411 273 11085.99 96.39 54817.52 88888.00 2015-09-30 19:06:01.911 273 11085.96 96.38 54817.56 88888.00 2015-09-30 19:06:02.411 273 11085.96 96.39 54817.51 88888.00 2015-09-30 19:06:02.911 273 11086.00 96.40 54817.55 88888.00 2015-09-30 19:06:03.411 273 11086.00 96.36 54817.59 88888.00 2015-09-30 19:06:03.911 273 11085.99 96.32 54817.60 88888.00 2015-09-30 19:06:04.411 273 11086.02 96.31 54817.61 88888.00 2015-09-30 19:06:04.911 273 11085.97 96.35 54817.58 88888.00 2015-09-30 19:06:05.411 273 11085.92 96.35 54817.54 88888.00 2015-09-30 19:06:05.911 273 11086.01 96.31 54817.55 88888.00 2015-09-30 19:06:06.411 273 11086.00 96.30 54817.61 88888.00 2015-09-30 19:06:06.911 273 11085.99 96.28 54817.58 88888.00 2015-09-30 19:06:07.411 273 11085.96 96.31 54817.56 88888.00 2015-09-30 19:06:07.911 273 11085.97 96.33 54817.56 88888.00 2015-09-30 19:06:08.411 273 11085.99 96.33 54817.60 88888.00 2015-09-30 19:06:08.911 273 11086.00 96.29 54817.59 88888.00 2015-09-30 19:06:09.411 273 11085.97 96.27 54817.56 88888.00 2015-09-30 19:06:09.911 273 11085.97 96.28 54817.51 88888.00 2015-09-30 19:06:10.411 273 11085.99 96.26 54817.49 88888.00 2015-09-30 19:06:10.911 273 11086.10 96.27 54817.50 88888.00 2015-09-30 19:06:11.411 273 11086.11 96.23 54817.51 88888.00 2015-09-30 19:06:11.911 273 11086.05 96.24 54817.46 88888.00 2015-09-30 19:06:12.411 273 11086.06 96.28 54817.39 88888.00 2015-09-30 19:06:12.911 273 11086.13 96.24 54817.38 88888.00 2015-09-30 19:06:13.411 273 11086.13 96.19 54817.39 88888.00 2015-09-30 19:06:13.911 273 11086.12 96.18 54817.35 88888.00 2015-09-30 19:06:14.411 273 11086.06 96.18 54817.43 88888.00 2015-09-30 19:06:14.911 273 11086.05 96.16 54817.46 88888.00 2015-09-30 19:06:15.411 273 11086.02 96.19 54817.49 88888.00 2015-09-30 19:06:15.911 273 11086.08 96.18 54817.47 88888.00 2015-09-30 19:06:16.411 273 11086.08 96.11 54817.42 88888.00 2015-09-30 19:06:16.911 273 11086.05 96.13 54817.45 88888.00 2015-09-30 19:06:17.411 273 11086.12 96.16 54817.33 88888.00 2015-09-30 19:06:17.911 273 11086.13 96.15 54817.28 88888.00 2015-09-30 19:06:18.411 273 11086.15 96.13 54817.42 88888.00 2015-09-30 19:06:18.911 273 11086.15 96.12 54817.47 88888.00 2015-09-30 19:06:19.411 273 11086.18 96.14 54817.49 88888.00 2015-09-30 19:06:19.911 273 11086.20 96.10 54817.54 88888.00 2015-09-30 19:06:20.411 273 11086.20 96.11 54817.42 88888.00 2015-09-30 19:06:20.911 273 11086.21 96.13 54817.39 88888.00 2015-09-30 19:06:21.411 273 11086.21 96.15 54817.43 88888.00 2015-09-30 19:06:21.911 273 11086.18 96.18 54817.45 88888.00 2015-09-30 19:06:22.411 273 11086.18 96.20 54817.39 88888.00 2015-09-30 19:06:22.911 273 11086.21 96.19 54817.42 88888.00 2015-09-30 19:06:23.411 273 11086.18 96.10 54817.39 88888.00 2015-09-30 19:06:23.911 273 11086.15 96.11 54817.35 88888.00 2015-09-30 19:06:24.411 273 11086.12 96.11 54817.34 88888.00 2015-09-30 19:06:24.911 273 11086.12 96.12 54817.43 88888.00 2015-09-30 19:06:25.411 273 11086.17 96.11 54817.37 88888.00 2015-09-30 19:06:25.911 273 11086.18 96.12 54817.33 88888.00 2015-09-30 19:06:26.411 273 11086.17 96.10 54817.13 88888.00 2015-09-30 19:06:26.911 273 11086.18 96.11 54817.00 88888.00 2015-09-30 19:06:27.411 273 11086.21 96.15 54816.93 88888.00 2015-09-30 19:06:27.911 273 11086.21 96.12 54817.04 88888.00 2015-09-30 19:06:28.411 273 11086.26 96.12 54817.02 88888.00 2015-09-30 19:06:28.911 273 11086.26 96.13 54817.02 88888.00 2015-09-30 19:06:29.411 273 11086.20 96.10 54817.08 88888.00 2015-09-30 19:06:29.911 273 11086.21 96.04 54817.15 88888.00 2015-09-30 19:06:30.411 273 11086.23 96.02 54817.19 88888.00 2015-09-30 19:06:30.911 273 11086.21 95.96 54817.17 88888.00 2015-09-30 19:06:31.411 273 11086.24 95.93 54817.15 88888.00 2015-09-30 19:06:31.911 273 11086.33 95.99 54817.13 88888.00 2015-09-30 19:06:32.411 273 11086.27 95.99 54817.14 88888.00 2015-09-30 19:06:32.911 273 11086.28 96.01 54817.15 88888.00 2015-09-30 19:06:33.411 273 11086.26 96.01 54817.21 88888.00 2015-09-30 19:06:33.911 273 11086.26 95.97 54817.20 88888.00 2015-09-30 19:06:34.411 273 11086.29 95.97 54817.12 88888.00 2015-09-30 19:06:34.911 273 11086.29 95.95 54817.17 88888.00 2015-09-30 19:06:35.411 273 11086.23 95.97 54817.22 88888.00 2015-09-30 19:06:35.911 273 11086.20 95.99 54817.22 88888.00 2015-09-30 19:06:36.411 273 11086.27 95.93 54817.21 88888.00 2015-09-30 19:06:36.911 273 11086.26 95.96 54817.21 88888.00 2015-09-30 19:06:37.411 273 11086.31 95.95 54817.28 88888.00 2015-09-30 19:06:37.911 273 11086.34 95.95 54817.25 88888.00 2015-09-30 19:06:38.411 273 11086.32 95.97 54817.39 88888.00 2015-09-30 19:06:38.911 273 11086.27 95.95 54817.52 88888.00 2015-09-30 19:06:39.411 273 11086.28 95.94 54817.51 88888.00 2015-09-30 19:06:39.911 273 11086.28 95.94 54817.55 88888.00 2015-09-30 19:06:40.411 273 11086.32 95.93 54817.56 88888.00 2015-09-30 19:06:40.911 273 11086.32 95.91 54817.48 88888.00 2015-09-30 19:06:41.411 273 11086.36 95.89 54817.49 88888.00 2015-09-30 19:06:41.911 273 11086.37 95.90 54817.37 88888.00 2015-09-30 19:06:42.411 273 11086.37 95.93 54817.37 88888.00 2015-09-30 19:06:42.911 273 11086.33 95.93 54817.39 88888.00 2015-09-30 19:06:43.411 273 11086.33 95.89 54817.38 88888.00 2015-09-30 19:06:43.911 273 11086.32 96.01 54817.42 88888.00 2015-09-30 19:06:44.411 273 11086.33 96.02 54817.38 88888.00 2015-09-30 19:06:44.911 273 11086.34 96.01 54817.47 88888.00 2015-09-30 19:06:45.411 273 11086.41 95.99 54817.39 88888.00 2015-09-30 19:06:45.911 273 11086.37 96.06 54817.39 88888.00 2015-09-30 19:06:46.411 273 11086.34 96.06 54817.33 88888.00 2015-09-30 19:06:46.911 273 11086.34 96.08 54817.25 88888.00 2015-09-30 19:06:47.411 273 11086.39 96.13 54817.29 88888.00 2015-09-30 19:06:47.911 273 11086.41 96.10 54817.33 88888.00 2015-09-30 19:06:48.411 273 11086.37 96.10 54817.35 88888.00 2015-09-30 19:06:48.911 273 11086.39 96.11 54817.34 88888.00 2015-09-30 19:06:49.411 273 11086.41 96.12 54817.31 88888.00 2015-09-30 19:06:49.911 273 11086.41 96.11 54817.28 88888.00 2015-09-30 19:06:50.411 273 11086.42 96.07 54817.29 88888.00 2015-09-30 19:06:50.911 273 11086.37 96.06 54817.34 88888.00 2015-09-30 19:06:51.411 273 11086.43 96.02 54817.20 88888.00 2015-09-30 19:06:51.911 273 11086.44 95.99 54817.20 88888.00 2015-09-30 19:06:52.411 273 11086.48 95.96 54817.26 88888.00 2015-09-30 19:06:52.911 273 11086.48 95.94 54817.24 88888.00 2015-09-30 19:06:53.411 273 11086.48 95.89 54817.16 88888.00 2015-09-30 19:06:53.911 273 11086.54 95.86 54817.21 88888.00 2015-09-30 19:06:54.411 273 11086.59 95.90 54817.25 88888.00 2015-09-30 19:06:54.911 273 11086.54 95.91 54817.28 88888.00 2015-09-30 19:06:55.411 273 11086.55 95.91 54817.37 88888.00 2015-09-30 19:06:55.911 273 11086.59 95.94 54817.34 88888.00 2015-09-30 19:06:56.411 273 11086.55 95.94 54817.21 88888.00 2015-09-30 19:06:56.911 273 11086.59 95.99 54817.07 88888.00 2015-09-30 19:06:57.411 273 11086.68 96.02 54816.97 88888.00 2015-09-30 19:06:57.911 273 11086.67 96.02 54816.93 88888.00 2015-09-30 19:06:58.411 273 11086.68 96.07 54816.93 88888.00 2015-09-30 19:06:58.911 273 11086.70 96.10 54816.93 88888.00 2015-09-30 19:06:59.411 273 11086.69 96.06 54816.96 88888.00 2015-09-30 19:06:59.911 273 11086.75 96.01 54817.03 88888.00 2015-09-30 19:07:00.411 273 11086.78 96.04 54817.03 88888.00 2015-09-30 19:07:00.911 273 11086.74 96.06 54817.02 88888.00 2015-09-30 19:07:01.411 273 11086.78 96.04 54816.95 88888.00 2015-09-30 19:07:01.911 273 11086.91 96.06 54816.94 88888.00 2015-09-30 19:07:02.411 273 11086.95 96.11 54816.97 88888.00 2015-09-30 19:07:02.911 273 11086.91 96.10 54816.95 88888.00 2015-09-30 19:07:03.411 273 11086.91 96.11 54816.96 88888.00 2015-09-30 19:07:03.911 273 11086.94 96.12 54816.89 88888.00 2015-09-30 19:07:04.411 273 11086.95 96.11 54816.90 88888.00 2015-09-30 19:07:04.911 273 11086.94 96.07 54816.96 88888.00 2015-09-30 19:07:05.411 273 11087.00 96.11 54816.93 88888.00 2015-09-30 19:07:05.911 273 11087.02 96.15 54816.91 88888.00 2015-09-30 19:07:06.411 273 11087.06 96.18 54816.88 88888.00 2015-09-30 19:07:06.911 273 11087.05 96.18 54816.81 88888.00 2015-09-30 19:07:07.411 273 11087.04 96.15 54816.78 88888.00 2015-09-30 19:07:07.911 273 11087.05 96.16 54816.75 88888.00 2015-09-30 19:07:08.411 273 11087.11 96.16 54816.70 88888.00 2015-09-30 19:07:08.911 273 11087.16 96.18 54816.67 88888.00 2015-09-30 19:07:09.411 273 11087.17 96.14 54816.72 88888.00 2015-09-30 19:07:09.911 273 11087.27 96.08 54816.70 88888.00 2015-09-30 19:07:10.411 273 11087.32 96.07 54816.70 88888.00 2015-09-30 19:07:10.911 273 11087.33 96.06 54816.69 88888.00 2015-09-30 19:07:11.411 273 11087.41 96.05 54816.59 88888.00 2015-09-30 19:07:11.911 273 11087.42 96.03 54816.59 88888.00 2015-09-30 19:07:12.411 273 11087.51 95.94 54816.60 88888.00 2015-09-30 19:07:12.911 273 11087.54 95.89 54816.59 88888.00 2015-09-30 19:07:13.411 273 11087.51 95.86 54816.50 88888.00 2015-09-30 19:07:13.911 273 11087.53 95.81 54816.44 88888.00 2015-09-30 19:07:14.411 273 11087.59 95.77 54816.47 88888.00 2015-09-30 19:07:14.911 273 11087.59 95.73 54816.43 88888.00 2015-09-30 19:07:15.411 273 11087.61 95.70 54816.38 88888.00 2015-09-30 19:07:15.911 273 11087.61 95.64 54816.45 88888.00 2015-09-30 19:07:16.411 273 11087.61 95.60 54816.44 88888.00 2015-09-30 19:07:16.911 273 11087.57 95.60 54816.41 88888.00 2015-09-30 19:07:17.411 273 11087.56 95.56 54816.32 88888.00 2015-09-30 19:07:17.911 273 11087.53 95.54 54816.36 88888.00 2015-09-30 19:07:18.411 273 11087.53 95.52 54816.31 88888.00 2015-09-30 19:07:18.911 273 11087.52 95.51 54816.34 88888.00 2015-09-30 19:07:19.411 273 11087.47 95.57 54816.27 88888.00 2015-09-30 19:07:19.911 273 11087.42 95.56 54816.21 88888.00 2015-09-30 19:07:20.411 273 11087.46 95.54 54816.14 88888.00 2015-09-30 19:07:20.911 273 11087.44 95.56 54816.18 88888.00 2015-09-30 19:07:21.411 273 11087.37 95.62 54816.23 88888.00 2015-09-30 19:07:21.911 273 11087.37 95.64 54816.16 88888.00 2015-09-30 19:07:22.411 273 11087.39 95.68 54816.14 88888.00 2015-09-30 19:07:22.911 273 11087.42 95.74 54816.23 88888.00 2015-09-30 19:07:23.411 273 11087.46 95.78 54816.27 88888.00 2015-09-30 19:07:23.911 273 11087.51 95.79 54816.34 88888.00 2015-09-30 19:07:24.411 273 11087.53 95.81 54816.37 88888.00 2015-09-30 19:07:24.911 273 11087.56 95.85 54816.43 88888.00 2015-09-30 19:07:25.411 273 11087.59 95.84 54816.50 88888.00 2015-09-30 19:07:25.911 273 11087.57 95.82 54816.56 88888.00 2015-09-30 19:07:26.411 273 11087.64 95.80 54816.53 88888.00 2015-09-30 19:07:26.911 273 11087.72 95.84 54816.53 88888.00 2015-09-30 19:07:27.411 273 11087.68 95.85 54816.55 88888.00 2015-09-30 19:07:27.911 273 11087.69 95.85 54816.44 88888.00 2015-09-30 19:07:28.411 273 11087.72 95.79 54816.43 88888.00 2015-09-30 19:07:28.911 273 11087.73 95.82 54816.53 88888.00 2015-09-30 19:07:29.411 273 11087.79 95.80 54816.56 88888.00 2015-09-30 19:07:29.911 273 11087.79 95.80 54816.50 88888.00 2015-09-30 19:07:30.411 273 11087.80 95.80 54816.47 88888.00 2015-09-30 19:07:30.911 273 11087.79 95.84 54816.51 88888.00 2015-09-30 19:07:31.411 273 11087.80 95.82 54816.45 88888.00 2015-09-30 19:07:31.911 273 11087.90 95.81 54816.46 88888.00 2015-09-30 19:07:32.411 273 11087.91 95.82 54816.56 88888.00 2015-09-30 19:07:32.911 273 11087.86 95.84 54816.56 88888.00 2015-09-30 19:07:33.411 273 11087.89 95.81 54816.55 88888.00 2015-09-30 19:07:33.911 273 11087.86 95.80 54816.41 88888.00 2015-09-30 19:07:34.411 273 11087.80 95.80 54816.41 88888.00 2015-09-30 19:07:34.911 273 11087.86 95.80 54816.43 88888.00 2015-09-30 19:07:35.411 273 11087.90 95.84 54816.42 88888.00 2015-09-30 19:07:35.911 273 11087.93 95.84 54816.41 88888.00 2015-09-30 19:07:36.411 273 11087.95 95.81 54816.36 88888.00 2015-09-30 19:07:36.911 273 11087.98 95.77 54816.38 88888.00 2015-09-30 19:07:37.411 273 11087.95 95.81 54816.46 88888.00 2015-09-30 19:07:37.911 273 11087.96 95.82 54816.38 88888.00 2015-09-30 19:07:38.411 273 11088.01 95.79 54816.35 88888.00 2015-09-30 19:07:38.911 273 11088.01 95.78 54816.37 88888.00 2015-09-30 19:07:39.411 273 11088.04 95.76 54816.44 88888.00 2015-09-30 19:07:39.911 273 11088.08 95.74 54816.40 88888.00 2015-09-30 19:07:40.411 273 11088.04 95.76 54816.37 88888.00 2015-09-30 19:07:40.911 273 11088.01 95.73 54816.33 88888.00 2015-09-30 19:07:41.411 273 11088.05 95.73 54816.36 88888.00 2015-09-30 19:07:41.911 273 11088.12 95.73 54816.43 88888.00 2015-09-30 19:07:42.411 273 11088.20 95.76 54816.44 88888.00 2015-09-30 19:07:42.911 273 11088.25 95.76 54816.36 88888.00 2015-09-30 19:07:43.411 273 11088.25 95.76 54816.41 88888.00 2015-09-30 19:07:43.911 273 11088.26 95.80 54816.41 88888.00 2015-09-30 19:07:44.411 273 11088.24 95.79 54816.35 88888.00 2015-09-30 19:07:44.911 273 11088.22 95.84 54816.43 88888.00 2015-09-30 19:07:45.412 273 11088.26 95.84 54816.47 88888.00 2015-09-30 19:07:45.912 273 11088.31 95.88 54816.47 88888.00 2015-09-30 19:07:46.412 273 11088.36 95.91 54816.42 88888.00 2015-09-30 19:07:46.912 273 11088.33 95.91 54816.43 88888.00 2015-09-30 19:07:47.412 273 11088.30 95.97 54816.41 88888.00 2015-09-30 19:07:47.912 273 11088.29 95.99 54816.36 88888.00 2015-09-30 19:07:48.412 273 11088.35 95.95 54816.35 88888.00 2015-09-30 19:07:48.912 273 11088.46 95.96 54816.34 88888.00 2015-09-30 19:07:49.412 273 11088.57 96.02 54816.38 88888.00 2015-09-30 19:07:49.912 273 11088.71 96.05 54816.45 88888.00 2015-09-30 19:07:50.412 273 11088.77 96.02 54816.37 88888.00 2015-09-30 19:07:50.912 273 11088.78 96.02 54816.20 88888.00 2015-09-30 19:07:51.412 273 11088.69 95.99 54816.15 88888.00 2015-09-30 19:07:51.912 273 11088.53 95.98 54816.12 88888.00 2015-09-30 19:07:52.412 273 11088.50 96.02 54816.24 88888.00 2015-09-30 19:07:52.912 273 11088.51 96.02 54816.25 88888.00 2015-09-30 19:07:53.412 273 11088.50 96.05 54816.34 88888.00 2015-09-30 19:07:53.912 273 11088.50 96.07 54816.33 88888.00 2015-09-30 19:07:54.412 273 11088.56 96.07 54816.32 88888.00 2015-09-30 19:07:54.912 273 11088.59 96.07 54816.37 88888.00 2015-09-30 19:07:55.412 273 11088.57 96.07 54816.50 88888.00 2015-09-30 19:07:55.912 273 11088.63 96.03 54816.44 88888.00 2015-09-30 19:07:56.412 273 11088.67 96.10 54816.40 88888.00 2015-09-30 19:07:56.912 273 11088.67 96.16 54816.40 88888.00 2015-09-30 19:07:57.412 273 11088.66 96.18 54816.36 88888.00 2015-09-30 19:07:57.912 273 11088.71 96.13 54816.34 88888.00 2015-09-30 19:07:58.412 273 11088.69 96.16 54816.32 88888.00 2015-09-30 19:07:58.912 273 11088.67 96.13 54816.29 88888.00 2015-09-30 19:07:59.412 273 11088.68 96.13 54816.28 88888.00 2015-09-30 19:07:59.912 273 11088.74 96.18 54816.37 88888.00 2015-09-30 19:08:00.412 273 11088.78 96.15 54816.36 88888.00 2015-09-30 19:08:00.912 273 11088.76 96.16 54816.27 88888.00 2015-09-30 19:08:01.412 273 11088.80 96.18 54816.23 88888.00 2015-09-30 19:08:01.912 273 11088.80 96.22 54816.20 88888.00 2015-09-30 19:08:02.412 273 11088.85 96.26 54816.19 88888.00 2015-09-30 19:08:02.912 273 11088.84 96.24 54816.20 88888.00 2015-09-30 19:08:03.412 273 11088.85 96.26 54816.23 88888.00 2015-09-30 19:08:03.912 273 11088.85 96.24 54816.19 88888.00 2015-09-30 19:08:04.412 273 11088.90 96.26 54816.16 88888.00 2015-09-30 19:08:04.912 273 11088.89 96.30 54816.20 88888.00 2015-09-30 19:08:05.412 273 11088.94 96.32 54816.20 88888.00 2015-09-30 19:08:05.912 273 11088.94 96.35 54816.17 88888.00 2015-09-30 19:08:06.412 273 11088.98 96.37 54816.21 88888.00 2015-09-30 19:08:06.912 273 11088.99 96.35 54816.18 88888.00 2015-09-30 19:08:07.412 273 11089.03 96.29 54816.15 88888.00 2015-09-30 19:08:07.912 273 11089.03 96.27 54816.11 88888.00 2015-09-30 19:08:08.412 273 11088.99 96.30 54816.17 88888.00 2015-09-30 19:08:08.912 273 11089.01 96.30 54816.16 88888.00 2015-09-30 19:08:09.412 273 11089.01 96.38 54816.14 88888.00 2015-09-30 19:08:09.912 273 11089.03 96.39 54816.11 88888.00 2015-09-30 19:08:10.412 273 11089.09 96.36 54816.12 88888.00 2015-09-30 19:08:10.912 273 11089.10 96.40 54816.18 88888.00 2015-09-30 19:08:11.412 273 11089.08 96.43 54816.10 88888.00 2015-09-30 19:08:11.912 273 11089.09 96.41 54816.11 88888.00 2015-09-30 19:08:12.412 273 11089.16 96.44 54816.11 88888.00 2015-09-30 19:08:12.912 273 11089.19 96.38 54816.17 88888.00 2015-09-30 19:08:13.412 273 11089.20 96.39 54816.11 88888.00 2015-09-30 19:08:13.912 273 11089.20 96.43 54816.02 88888.00 2015-09-30 19:08:14.412 273 11089.20 96.43 54816.03 88888.00 2015-09-30 19:08:14.912 273 11089.19 96.43 54816.03 88888.00 2015-09-30 19:08:15.412 273 11089.20 96.41 54816.05 88888.00 2015-09-30 19:08:15.912 273 11089.18 96.46 54816.02 88888.00 2015-09-30 19:08:16.412 273 11089.23 96.47 54816.08 88888.00 2015-09-30 19:08:16.912 273 11089.25 96.48 54816.08 88888.00 2015-09-30 19:08:17.412 273 11089.29 96.50 54816.11 88888.00 2015-09-30 19:08:17.912 273 11089.25 96.52 54816.03 88888.00 2015-09-30 19:08:18.412 273 11089.25 96.49 54816.02 88888.00 2015-09-30 19:08:18.912 273 11089.29 96.50 54816.00 88888.00 2015-09-30 19:08:19.412 273 11089.31 96.47 54815.91 88888.00 2015-09-30 19:08:19.912 273 11089.32 96.48 54815.93 88888.00 2015-09-30 19:08:20.412 273 11089.34 96.47 54815.99 88888.00 2015-09-30 19:08:20.912 273 11089.40 96.48 54816.05 88888.00 2015-09-30 19:08:21.412 273 11089.45 96.48 54816.02 88888.00 2015-09-30 19:08:21.912 273 11089.44 96.50 54815.91 88888.00 2015-09-30 19:08:22.412 273 11089.45 96.54 54815.89 88888.00 2015-09-30 19:08:22.912 273 11089.39 96.54 54815.83 88888.00 2015-09-30 19:08:23.412 273 11089.40 96.53 54815.90 88888.00 2015-09-30 19:08:23.912 273 11089.39 96.49 54816.01 88888.00 2015-09-30 19:08:24.412 273 11089.46 96.50 54815.94 88888.00 2015-09-30 19:08:24.912 273 11089.50 96.55 54815.89 88888.00 2015-09-30 19:08:25.412 273 11089.52 96.58 54815.90 88888.00 2015-09-30 19:08:25.912 273 11089.52 96.54 54815.84 88888.00 2015-09-30 19:08:26.412 273 11089.52 96.52 54815.71 88888.00 2015-09-30 19:08:26.912 273 11089.57 96.41 54815.68 88888.00 2015-09-30 19:08:27.412 273 11089.52 96.40 54815.84 88888.00 2015-09-30 19:08:27.912 273 11089.50 96.45 54815.91 88888.00 2015-09-30 19:08:28.412 273 11089.51 96.46 54815.93 88888.00 2015-09-30 19:08:28.912 273 11089.48 96.46 54815.93 88888.00 2015-09-30 19:08:29.412 273 11089.50 96.45 54815.87 88888.00 2015-09-30 19:08:29.912 273 11089.50 96.48 54815.79 88888.00 2015-09-30 19:08:30.412 273 11089.51 96.47 54815.76 88888.00 2015-09-30 19:08:30.912 273 11089.50 96.46 54815.66 88888.00 2015-09-30 19:08:31.412 273 11089.41 96.45 54815.72 88888.00 2015-09-30 19:08:31.912 273 11089.37 96.48 54815.76 88888.00 2015-09-30 19:08:32.412 273 11089.36 96.55 54815.61 88888.00 2015-09-30 19:08:32.912 273 11089.40 96.57 54815.63 88888.00 2015-09-30 19:08:33.412 273 11089.42 96.61 54815.56 88888.00 2015-09-30 19:08:33.912 273 11089.37 96.58 54815.66 88888.00 2015-09-30 19:08:34.412 273 11089.46 96.61 54815.68 88888.00 2015-09-30 19:08:34.912 273 11089.53 96.62 54815.75 88888.00 2015-09-30 19:08:35.412 273 11089.53 96.65 54815.74 88888.00 2015-09-30 19:08:35.912 273 11089.61 96.63 54815.74 88888.00 2015-09-30 19:08:36.412 273 11089.65 96.60 54815.83 88888.00 2015-09-30 19:08:36.912 273 11089.69 96.62 54815.88 88888.00 2015-09-30 19:08:37.412 273 11089.72 96.66 54815.74 88888.00 2015-09-30 19:08:37.912 273 11089.73 96.64 54815.76 88888.00 2015-09-30 19:08:38.412 273 11089.74 96.60 54815.87 88888.00 2015-09-30 19:08:38.912 273 11089.78 96.56 54815.92 88888.00 2015-09-30 19:08:39.412 273 11089.76 96.55 54815.88 88888.00 2015-09-30 19:08:39.912 273 11089.76 96.57 54816.02 88888.00 2015-09-30 19:08:40.412 273 11089.79 96.60 54816.08 88888.00 2015-09-30 19:08:40.912 273 11089.82 96.55 54816.03 88888.00 2015-09-30 19:08:41.412 273 11089.78 96.56 54816.09 88888.00 2015-09-30 19:08:41.912 273 11089.77 96.54 54816.17 88888.00 2015-09-30 19:08:42.412 273 11089.76 96.52 54816.14 88888.00 2015-09-30 19:08:42.912 273 11089.82 96.52 54816.14 88888.00 2015-09-30 19:08:43.412 273 11089.87 96.47 54816.15 88888.00 2015-09-30 19:08:43.912 273 11089.87 96.45 54816.16 88888.00 2015-09-30 19:08:44.412 273 11089.91 96.46 54816.18 88888.00 2015-09-30 19:08:44.912 273 11089.92 96.52 54816.20 88888.00 2015-09-30 19:08:45.412 273 11089.91 96.52 54816.24 88888.00 2015-09-30 19:08:45.912 273 11089.93 96.50 54816.26 88888.00 2015-09-30 19:08:46.412 273 11089.94 96.49 54816.28 88888.00 2015-09-30 19:08:46.912 273 11089.98 96.52 54816.29 88888.00 2015-09-30 19:08:47.412 273 11089.98 96.55 54816.28 88888.00 2015-09-30 19:08:47.912 273 11089.99 96.52 54816.34 88888.00 2015-09-30 19:08:48.412 273 11089.98 96.48 54816.28 88888.00 2015-09-30 19:08:48.912 273 11089.98 96.54 54815.62 88888.00 2015-09-30 19:08:49.412 273 11089.89 96.50 54816.07 88888.00 2015-09-30 19:08:49.912 273 11089.94 96.55 54816.31 88888.00 2015-09-30 19:08:50.412 273 11089.93 96.54 54816.38 88888.00 2015-09-30 19:08:50.912 273 11089.89 96.52 54816.34 88888.00 2015-09-30 19:08:51.412 273 11089.89 96.56 54816.20 88888.00 2015-09-30 19:08:51.912 273 11089.91 96.53 54816.32 88888.00 2015-09-30 19:08:52.412 273 11089.87 96.47 54816.35 88888.00 2015-09-30 19:08:52.912 273 11089.89 96.49 54816.38 88888.00 2015-09-30 19:08:53.412 273 11089.92 96.47 54816.31 88888.00 2015-09-30 19:08:53.912 273 11089.97 96.47 54816.24 88888.00 2015-09-30 19:08:54.412 273 11089.89 96.47 54816.18 88888.00 2015-09-30 19:08:54.912 273 11089.89 96.47 54816.27 88888.00 2015-09-30 19:08:55.412 273 11089.92 96.47 54816.26 88888.00 2015-09-30 19:08:55.912 273 11089.92 96.49 54816.26 88888.00 2015-09-30 19:08:56.412 273 11089.98 96.52 54816.27 88888.00 2015-09-30 19:08:56.912 273 11089.95 96.53 54816.36 88888.00 2015-09-30 19:08:57.412 273 11089.93 96.54 54816.36 88888.00 2015-09-30 19:08:57.912 273 11089.95 96.58 54816.27 88888.00 2015-09-30 19:08:58.412 273 11089.95 96.56 54816.33 88888.00 2015-09-30 19:08:58.912 273 11089.97 96.54 54816.27 88888.00 2015-09-30 19:08:59.412 273 11089.99 96.54 54816.34 88888.00 2015-09-30 19:08:59.912 273 11089.95 96.53 54816.43 88888.00 2015-09-30 19:09:00.412 273 11089.99 96.52 54816.40 88888.00 2015-09-30 19:09:00.912 273 11090.03 96.53 54816.37 88888.00 2015-09-30 19:09:01.412 273 11089.99 96.56 54816.38 88888.00 2015-09-30 19:09:01.912 273 11089.95 96.53 54816.26 88888.00 2015-09-30 19:09:02.412 273 11089.98 96.55 54816.26 88888.00 2015-09-30 19:09:02.912 273 11090.03 96.54 54816.36 88888.00 2015-09-30 19:09:03.412 273 11090.05 96.55 54816.42 88888.00 2015-09-30 19:09:03.912 273 11090.03 96.57 54816.40 88888.00 2015-09-30 19:09:04.412 273 11090.00 96.61 54816.35 88888.00 2015-09-30 19:09:04.912 273 11089.97 96.60 54816.34 88888.00 2015-09-30 19:09:05.412 273 11089.93 96.60 54816.27 88888.00 2015-09-30 19:09:05.912 273 11090.02 96.55 54816.20 88888.00 2015-09-30 19:09:06.412 273 11090.05 96.56 54816.25 88888.00 2015-09-30 19:09:06.912 273 11090.02 96.57 54816.32 88888.00 2015-09-30 19:09:07.412 273 11090.08 96.53 54816.33 88888.00 2015-09-30 19:09:07.912 273 11090.05 96.56 54816.27 88888.00 2015-09-30 19:09:08.412 273 11089.97 96.53 54816.33 88888.00 2015-09-30 19:09:08.912 273 11089.99 96.54 54816.19 88888.00 2015-09-30 19:09:09.412 273 11089.99 96.54 54816.14 88888.00 2015-09-30 19:09:09.912 273 11089.94 96.52 54816.21 88888.00 2015-09-30 19:09:10.412 273 11089.99 96.52 54816.20 88888.00 2015-09-30 19:09:10.912 273 11090.02 96.50 54816.24 88888.00 2015-09-30 19:09:11.412 273 11090.00 96.55 54816.21 88888.00 2015-09-30 19:09:11.912 273 11090.05 96.50 54816.14 88888.00 2015-09-30 19:09:12.412 273 11090.04 96.48 54816.07 88888.00 2015-09-30 19:09:12.912 273 11090.04 96.48 54816.11 88888.00 2015-09-30 19:09:13.412 273 11090.03 96.43 54816.07 88888.00 2015-09-30 19:09:13.912 273 11089.98 96.39 54816.03 88888.00 2015-09-30 19:09:14.412 273 11090.02 96.45 54815.92 88888.00 2015-09-30 19:09:14.912 273 11090.07 96.39 54815.87 88888.00 2015-09-30 19:09:15.412 273 11090.13 96.31 54815.80 88888.00 2015-09-30 19:09:15.912 273 11090.21 96.27 54815.82 88888.00 2015-09-30 19:09:16.412 273 11090.28 96.27 54815.87 88888.00 2015-09-30 19:09:16.912 273 11090.34 96.26 54815.82 88888.00 2015-09-30 19:09:17.412 273 11090.38 96.23 54815.84 88888.00 2015-09-30 19:09:17.912 273 11090.45 96.19 54815.75 88888.00 2015-09-30 19:09:18.412 273 11090.46 96.24 54815.73 88888.00 2015-09-30 19:09:18.912 273 11090.51 96.35 54815.62 88888.00 2015-09-30 19:09:19.412 273 11090.55 96.38 54815.59 88888.00 2015-09-30 19:09:19.912 273 11090.60 96.44 54815.62 88888.00 2015-09-30 19:09:20.412 273 11090.57 96.40 54815.57 88888.00 2015-09-30 19:09:20.912 273 11090.57 96.46 54815.67 88888.00 2015-09-30 19:09:21.412 273 11090.57 96.54 54815.72 88888.00 2015-09-30 19:09:21.912 273 11090.63 96.54 54815.77 88888.00 2015-09-30 19:09:22.412 273 11090.65 96.55 54815.75 88888.00 2015-09-30 19:09:22.912 273 11090.67 96.56 54815.74 88888.00 2015-09-30 19:09:23.412 273 11090.67 96.62 54815.80 88888.00 2015-09-30 19:09:23.912 273 11090.75 96.64 54815.81 88888.00 2015-09-30 19:09:24.412 273 11090.75 96.71 54815.87 88888.00 2015-09-30 19:09:24.912 273 11090.71 96.78 54815.87 88888.00 2015-09-30 19:09:25.412 273 11090.63 96.83 54815.77 88888.00 2015-09-30 19:09:25.912 273 11090.57 96.83 54815.81 88888.00 2015-09-30 19:09:26.412 273 11090.47 96.87 54815.88 88888.00 2015-09-30 19:09:26.912 273 11090.41 96.89 54815.83 88888.00 2015-09-30 19:09:27.412 273 11090.39 96.95 54815.73 88888.00 2015-09-30 19:09:27.912 273 11090.40 96.97 54815.82 88888.00 2015-09-30 19:09:28.412 273 11090.38 96.94 54815.94 88888.00 2015-09-30 19:09:28.912 273 11090.31 96.92 54816.05 88888.00 2015-09-30 19:09:29.412 273 11090.28 96.94 54816.05 88888.00 2015-09-30 19:09:29.912 273 11090.31 96.91 54816.12 88888.00 2015-09-30 19:09:30.412 273 11090.28 96.86 54816.15 88888.00 2015-09-30 19:09:30.912 273 11090.29 96.86 54816.17 88888.00 2015-09-30 19:09:31.412 273 11090.26 96.89 54816.23 88888.00 2015-09-30 19:09:31.912 273 11090.28 96.91 54816.28 88888.00 2015-09-30 19:09:32.412 273 11090.33 96.89 54816.36 88888.00 2015-09-30 19:09:32.912 273 11090.33 96.87 54816.36 88888.00 2015-09-30 19:09:33.412 273 11090.28 96.89 54816.38 88888.00 2015-09-30 19:09:33.912 273 11090.28 96.92 54816.46 88888.00 2015-09-30 19:09:34.412 273 11090.33 96.94 54816.47 88888.00 2015-09-30 19:09:34.912 273 11090.35 96.91 54816.49 88888.00 2015-09-30 19:09:35.412 273 11090.36 96.84 54816.46 88888.00 2015-09-30 19:09:35.912 273 11090.36 96.87 54816.52 88888.00 2015-09-30 19:09:36.412 273 11090.36 96.87 54816.59 88888.00 2015-09-30 19:09:36.912 273 11090.39 96.87 54816.59 88888.00 2015-09-30 19:09:37.412 273 11090.45 96.89 54816.60 88888.00 2015-09-30 19:09:37.912 273 11090.44 96.89 54816.62 88888.00 2015-09-30 19:09:38.412 273 11090.42 96.88 54816.63 88888.00 2015-09-30 19:09:38.912 273 11090.42 96.87 54816.60 88888.00 2015-09-30 19:09:39.412 273 11090.42 96.89 54816.54 88888.00 2015-09-30 19:09:39.912 273 11090.42 96.94 54816.55 88888.00 2015-09-30 19:09:40.412 273 11090.36 96.94 54816.58 88888.00 2015-09-30 19:09:40.912 273 11090.38 96.86 54816.53 88888.00 2015-09-30 19:09:41.412 273 11090.46 96.84 54816.47 88888.00 2015-09-30 19:09:41.912 273 11090.42 96.83 54816.54 88888.00 2015-09-30 19:09:42.412 273 11090.47 96.86 54816.55 88888.00 2015-09-30 19:09:42.912 273 11090.47 96.86 54816.53 88888.00 2015-09-30 19:09:43.412 273 11090.46 96.88 54816.60 88888.00 2015-09-30 19:09:43.912 273 11090.46 96.89 54816.56 88888.00 2015-09-30 19:09:44.412 273 11090.52 96.92 54816.51 88888.00 2015-09-30 19:09:44.912 273 11090.51 96.94 54816.53 88888.00 2015-09-30 19:09:45.412 273 11090.52 96.94 54816.53 88888.00 2015-09-30 19:09:45.912 273 11090.46 96.90 54816.59 88888.00 2015-09-30 19:09:46.412 273 11090.47 96.91 54816.62 88888.00 2015-09-30 19:09:46.912 273 11090.56 96.88 54816.64 88888.00 2015-09-30 19:09:47.412 273 11090.52 96.88 54816.59 88888.00 2015-09-30 19:09:47.912 273 11090.50 96.91 54816.59 88888.00 2015-09-30 19:09:48.412 273 11090.45 96.91 54816.64 88888.00 2015-09-30 19:09:48.912 273 11090.50 96.90 54816.55 88888.00 2015-09-30 19:09:49.412 273 11090.54 96.90 54816.62 88888.00 2015-09-30 19:09:49.912 273 11090.54 96.89 54816.66 88888.00 2015-09-30 19:09:50.412 273 11090.56 96.90 54816.70 88888.00 2015-09-30 19:09:50.912 273 11090.54 96.92 54816.70 88888.00 2015-09-30 19:09:51.412 273 11090.54 96.98 54816.75 88888.00 2015-09-30 19:09:51.912 273 11090.54 96.96 54816.73 88888.00 2015-09-30 19:09:52.412 273 11090.47 96.92 54816.78 88888.00 2015-09-30 19:09:52.912 273 11090.50 96.94 54816.80 88888.00 2015-09-30 19:09:53.412 273 11090.55 96.92 54816.82 88888.00 2015-09-30 19:09:53.912 273 11090.55 96.95 54816.81 88888.00 2015-09-30 19:09:54.412 273 11090.54 96.95 54816.82 88888.00 2015-09-30 19:09:54.912 273 11090.55 96.94 54816.85 88888.00 2015-09-30 19:09:55.412 273 11090.55 96.89 54816.77 88888.00 2015-09-30 19:09:55.912 273 11090.55 96.87 54816.76 88888.00 2015-09-30 19:09:56.412 273 11090.54 96.92 54816.78 88888.00 2015-09-30 19:09:56.912 273 11090.54 96.97 54816.78 88888.00 2015-09-30 19:09:57.412 273 11090.55 96.98 54816.79 88888.00 2015-09-30 19:09:57.912 273 11090.61 96.94 54816.78 88888.00 2015-09-30 19:09:58.412 273 11090.65 96.92 54816.76 88888.00 2015-09-30 19:09:58.912 273 11090.62 96.87 54816.75 88888.00 2015-09-30 19:09:59.412 273 11090.60 96.86 54816.76 88888.00 2015-09-30 19:09:59.912 273 11090.65 96.86 54816.72 88888.00 2015-09-30 19:10:00.412 273 11090.68 96.83 54816.76 88888.00 2015-09-30 19:10:00.912 273 11090.73 96.74 54816.75 88888.00 2015-09-30 19:10:01.412 273 11090.67 96.73 54816.90 88888.00 2015-09-30 19:10:01.912 273 11090.62 96.75 54816.91 88888.00 2015-09-30 19:10:02.412 273 11090.66 96.75 54816.89 88888.00 2015-09-30 19:10:02.912 273 11090.63 96.75 54816.89 88888.00 2015-09-30 19:10:03.412 273 11090.67 96.77 54816.85 88888.00 2015-09-30 19:10:03.912 273 11090.67 96.82 54816.88 88888.00 2015-09-30 19:10:04.412 273 11090.65 96.84 54816.88 88888.00 2015-09-30 19:10:04.912 273 11090.63 96.84 54816.96 88888.00 2015-09-30 19:10:05.412 273 11090.65 96.87 54816.91 88888.00 2015-09-30 19:10:05.912 273 11090.61 96.84 54816.96 88888.00 2015-09-30 19:10:06.412 273 11090.57 96.87 54816.98 88888.00 2015-09-30 19:10:06.912 273 11090.57 96.86 54817.00 88888.00 2015-09-30 19:10:07.412 273 11090.61 96.84 54817.00 88888.00 2015-09-30 19:10:07.912 273 11090.63 96.84 54816.98 88888.00 2015-09-30 19:10:08.412 273 11090.63 96.84 54816.95 88888.00 2015-09-30 19:10:08.912 273 11090.66 96.84 54816.90 88888.00 2015-09-30 19:10:09.412 273 11090.67 96.79 54816.97 88888.00 2015-09-30 19:10:09.912 273 11090.70 96.79 54817.07 88888.00 2015-09-30 19:10:10.412 273 11090.72 96.78 54817.04 88888.00 2015-09-30 19:10:10.912 273 11090.77 96.75 54816.99 88888.00 2015-09-30 19:10:11.412 273 11090.77 96.72 54816.97 88888.00 2015-09-30 19:10:11.912 273 11090.77 96.70 54816.89 88888.00 2015-09-30 19:10:12.412 273 11090.81 96.67 54816.90 88888.00 2015-09-30 19:10:12.912 273 11090.82 96.67 54816.93 88888.00 2015-09-30 19:10:13.412 273 11090.77 96.67 54816.91 88888.00 2015-09-30 19:10:13.912 273 11090.76 96.71 54816.96 88888.00 2015-09-30 19:10:14.412 273 11090.77 96.65 54816.90 88888.00 2015-09-30 19:10:14.912 273 11090.83 96.62 54816.87 88888.00 2015-09-30 19:10:15.412 273 11090.78 96.64 54816.86 88888.00 2015-09-30 19:10:15.912 273 11090.80 96.67 54816.89 88888.00 2015-09-30 19:10:16.412 273 11090.84 96.71 54816.82 88888.00 2015-09-30 19:10:16.912 273 11090.82 96.67 54816.79 88888.00 2015-09-30 19:10:17.412 273 11090.77 96.62 54816.81 88888.00 2015-09-30 19:10:17.912 273 11090.78 96.66 54816.87 88888.00 2015-09-30 19:10:18.412 273 11090.77 96.65 54816.81 88888.00 2015-09-30 19:10:18.912 273 11090.78 96.63 54816.78 88888.00 2015-09-30 19:10:19.412 273 11090.77 96.58 54816.84 88888.00 2015-09-30 19:10:19.912 273 11090.76 96.57 54816.80 88888.00 2015-09-30 19:10:20.412 273 11090.78 96.58 54816.81 88888.00 2015-09-30 19:10:20.912 273 11090.78 96.62 54816.77 88888.00 2015-09-30 19:10:21.412 273 11090.82 96.54 54816.81 88888.00 2015-09-30 19:10:21.912 273 11090.84 96.50 54816.85 88888.00 2015-09-30 19:10:22.412 273 11090.84 96.52 54816.85 88888.00 2015-09-30 19:10:22.912 273 11090.82 96.53 54816.82 88888.00 2015-09-30 19:10:23.412 273 11090.81 96.52 54816.85 88888.00 2015-09-30 19:10:23.912 273 11090.84 96.52 54816.80 88888.00 2015-09-30 19:10:24.412 273 11090.84 96.49 54816.77 88888.00 2015-09-30 19:10:24.912 273 11090.81 96.46 54816.79 88888.00 2015-09-30 19:10:25.412 273 11090.72 96.46 54816.79 88888.00 2015-09-30 19:10:25.912 273 11090.67 96.44 54816.80 88888.00 2015-09-30 19:10:26.412 273 11090.71 96.46 54816.78 88888.00 2015-09-30 19:10:26.912 273 11090.66 96.45 54816.69 88888.00 2015-09-30 19:10:27.412 273 11090.55 96.49 54816.63 88888.00 2015-09-30 19:10:27.912 273 11090.47 96.53 54816.59 88888.00 2015-09-30 19:10:28.412 273 11090.38 96.54 54816.56 88888.00 2015-09-30 19:10:28.912 273 11090.31 96.61 54816.52 88888.00 2015-09-30 19:10:29.412 273 11090.30 96.72 54816.58 88888.00 2015-09-30 19:10:29.912 273 11090.24 96.77 54816.55 88888.00 2015-09-30 19:10:30.412 273 11090.25 96.84 54816.59 88888.00 2015-09-30 19:10:30.912 273 11090.19 96.99 54816.55 88888.00 2015-09-30 19:10:31.412 273 11090.19 97.13 54816.41 88888.00 2015-09-30 19:10:31.912 273 11090.18 97.22 54816.34 88888.00 2015-09-30 19:10:32.412 273 11090.16 97.33 54816.36 88888.00 2015-09-30 19:10:32.912 273 11090.18 97.39 54816.43 88888.00 2015-09-30 19:10:33.412 273 11090.21 97.48 54816.53 88888.00 2015-09-30 19:10:33.912 273 11090.24 97.47 54816.43 88888.00 2015-09-30 19:10:34.412 273 11090.25 97.55 54816.46 88888.00 2015-09-30 19:10:34.912 273 11090.24 97.55 54816.61 88888.00 2015-09-30 19:10:35.412 273 11090.23 97.62 54816.81 88888.00 2015-09-30 19:10:35.912 273 11090.23 97.63 54816.82 88888.00 2015-09-30 19:10:36.412 273 11090.21 97.67 54816.82 88888.00 2015-09-30 19:10:36.912 273 11090.28 97.74 54816.82 88888.00 2015-09-30 19:10:37.412 273 11090.30 97.73 54816.80 88888.00 2015-09-30 19:10:37.912 273 11090.34 97.74 54816.86 88888.00 2015-09-30 19:10:38.412 273 11090.41 97.79 54816.97 88888.00 2015-09-30 19:10:38.912 273 11090.44 97.78 54816.98 88888.00 2015-09-30 19:10:39.412 273 11090.40 97.75 54817.00 88888.00 2015-09-30 19:10:39.912 273 11090.40 97.72 54817.00 88888.00 2015-09-30 19:10:40.412 273 11090.45 97.78 54816.99 88888.00 2015-09-30 19:10:40.912 273 11090.47 97.74 54816.90 88888.00 2015-09-30 19:10:41.412 273 11090.49 97.75 54816.96 88888.00 2015-09-30 19:10:41.912 273 11090.46 97.71 54816.95 88888.00 2015-09-30 19:10:42.412 273 11090.42 97.74 54816.97 88888.00 2015-09-30 19:10:42.912 273 11090.44 97.76 54816.96 88888.00 2015-09-30 19:10:43.412 273 11090.47 97.76 54816.89 88888.00 2015-09-30 19:10:43.912 273 11090.54 97.71 54817.04 88888.00 2015-09-30 19:10:44.412 273 11090.54 97.75 54817.07 88888.00 2015-09-30 19:10:44.912 273 11090.50 97.84 54817.00 88888.00 2015-09-30 19:10:45.412 273 11090.50 97.93 54816.96 88888.00 2015-09-30 19:10:45.912 273 11090.47 97.91 54817.03 88888.00 2015-09-30 19:10:46.412 273 11090.46 97.83 54817.12 88888.00 2015-09-30 19:10:46.912 273 11090.52 97.80 54817.13 88888.00 2015-09-30 19:10:47.412 273 11090.55 97.80 54817.08 88888.00 2015-09-30 19:10:47.912 273 11090.55 97.80 54817.05 88888.00 2015-09-30 19:10:48.412 273 11090.50 97.87 54817.08 88888.00 2015-09-30 19:10:48.912 273 11090.52 97.89 54817.07 88888.00 2015-09-30 19:10:49.412 273 11090.57 97.88 54816.98 88888.00 2015-09-30 19:10:49.912 273 11090.51 97.83 54816.85 88888.00 2015-09-30 19:10:50.412 273 11090.45 97.80 54816.80 88888.00 2015-09-30 19:10:50.912 273 11090.51 97.83 54816.89 88888.00 2015-09-30 19:10:51.412 273 11090.50 97.78 54816.95 88888.00 2015-09-30 19:10:51.912 273 11090.45 97.78 54816.82 88888.00 2015-09-30 19:10:52.412 273 11090.42 97.74 54816.82 88888.00 2015-09-30 19:10:52.912 273 11090.42 97.66 54816.86 88888.00 2015-09-30 19:10:53.412 273 11090.38 97.67 54816.90 88888.00 2015-09-30 19:10:53.912 273 11090.41 97.64 54816.91 88888.00 2015-09-30 19:10:54.412 273 11090.40 97.59 54817.00 88888.00 2015-09-30 19:10:54.912 273 11090.35 97.57 54817.03 88888.00 2015-09-30 19:10:55.412 273 11090.45 97.56 54817.03 88888.00 2015-09-30 19:10:55.912 273 11090.44 97.54 54817.06 88888.00 2015-09-30 19:10:56.412 273 11090.39 97.57 54817.12 88888.00 2015-09-30 19:10:56.912 273 11090.38 97.57 54817.15 88888.00 2015-09-30 19:10:57.412 273 11090.42 97.56 54817.07 88888.00 2015-09-30 19:10:57.912 273 11090.40 97.50 54817.07 88888.00 2015-09-30 19:10:58.412 273 11090.35 97.49 54817.08 88888.00 2015-09-30 19:10:58.912 273 11090.40 97.50 54817.05 88888.00 2015-09-30 19:10:59.412 273 11090.46 97.50 54817.05 88888.00 2015-09-30 19:10:59.912 273 11090.44 97.54 54817.04 88888.00 2015-09-30 19:11:00.412 273 11090.49 97.55 54817.04 88888.00 2015-09-30 19:11:00.912 273 11090.49 97.54 54817.03 88888.00 2015-09-30 19:11:01.412 273 11090.41 97.56 54816.99 88888.00 2015-09-30 19:11:01.912 273 11090.47 97.57 54816.98 88888.00 2015-09-30 19:11:02.412 273 11090.56 97.56 54816.93 88888.00 2015-09-30 19:11:02.912 273 11090.57 97.53 54816.86 88888.00 2015-09-30 19:11:03.412 273 11090.59 97.47 54816.79 88888.00 2015-09-30 19:11:03.912 273 11090.55 97.49 54816.80 88888.00 2015-09-30 19:11:04.412 273 11090.52 97.48 54816.76 88888.00 2015-09-30 19:11:04.912 273 11090.52 97.41 54816.68 88888.00 2015-09-30 19:11:05.412 273 11090.49 97.39 54816.56 88888.00 2015-09-30 19:11:05.912 273 11090.47 97.39 54816.44 88888.00 2015-09-30 19:11:06.412 273 11090.44 97.36 54816.43 88888.00 2015-09-30 19:11:06.912 273 11090.38 97.30 54816.44 88888.00 2015-09-30 19:11:07.412 273 11090.29 97.25 54816.36 88888.00 2015-09-30 19:11:07.912 273 11090.23 97.23 54816.31 88888.00 2015-09-30 19:11:08.412 273 11090.14 97.22 54816.25 88888.00 2015-09-30 19:11:08.912 273 11090.07 97.22 54816.19 88888.00 2015-09-30 19:11:09.412 273 11090.02 97.28 54816.24 88888.00 2015-09-30 19:11:09.912 273 11090.03 97.28 54816.26 88888.00 2015-09-30 19:11:10.412 273 11089.95 97.29 54816.35 88888.00 2015-09-30 19:11:10.912 273 11089.89 97.39 54816.28 88888.00 2015-09-30 19:11:11.412 273 11089.87 97.40 54816.23 88888.00 2015-09-30 19:11:11.912 273 11089.86 97.40 54816.20 88888.00 2015-09-30 19:11:12.412 273 11089.88 97.45 54816.21 88888.00 2015-09-30 19:11:12.912 273 11089.92 97.42 54816.10 88888.00 2015-09-30 19:11:13.412 273 11089.89 97.42 54815.94 88888.00 2015-09-30 19:11:13.912 273 11089.83 97.40 54815.89 88888.00 2015-09-30 19:11:14.412 273 11089.81 97.34 54815.81 88888.00 2015-09-30 19:11:14.912 273 11089.86 97.31 54815.65 88888.00 2015-09-30 19:11:15.413 273 11089.89 97.26 54815.62 88888.00 2015-09-30 19:11:15.913 273 11089.91 97.26 54815.54 88888.00 2015-09-30 19:11:16.413 273 11089.91 97.22 54815.45 88888.00 2015-09-30 19:11:16.913 273 11089.99 97.17 54815.35 88888.00 2015-09-30 19:11:17.413 273 11090.04 97.17 54815.23 88888.00 2015-09-30 19:11:17.913 273 11090.05 97.15 54815.14 88888.00 2015-09-30 19:11:18.413 273 11090.08 97.04 54815.13 88888.00 2015-09-30 19:11:18.913 273 11090.09 97.02 54815.17 88888.00 2015-09-30 19:11:19.413 273 11090.12 97.02 54815.21 88888.00 2015-09-30 19:11:19.913 273 11090.20 97.00 54815.26 88888.00 2015-09-30 19:11:20.413 273 11090.30 96.97 54815.27 88888.00 2015-09-30 19:11:20.913 273 11090.36 96.91 54815.27 88888.00 2015-09-30 19:11:21.413 273 11090.45 96.94 54815.23 88888.00 2015-09-30 19:11:21.913 273 11090.52 96.89 54815.33 88888.00 2015-09-30 19:11:22.413 273 11090.54 96.87 54815.39 88888.00 2015-09-30 19:11:22.913 273 11090.47 96.86 54815.50 88888.00 2015-09-30 19:11:23.413 273 11090.50 96.86 54815.57 88888.00 2015-09-30 19:11:23.913 273 11090.51 96.87 54815.52 88888.00 2015-09-30 19:11:24.413 273 11090.47 96.83 54815.59 88888.00 2015-09-30 19:11:24.913 273 11090.45 96.83 54815.67 88888.00 2015-09-30 19:11:25.413 273 11090.46 96.82 54815.75 88888.00 2015-09-30 19:11:25.913 273 11090.46 96.84 54815.77 88888.00 2015-09-30 19:11:26.413 273 11090.42 96.94 54815.83 88888.00 2015-09-30 19:11:26.913 273 11090.40 96.98 54815.85 88888.00 2015-09-30 19:11:27.413 273 11090.45 96.98 54815.79 88888.00 2015-09-30 19:11:27.913 273 11090.54 96.98 54815.71 88888.00 2015-09-30 19:11:28.413 273 11090.59 96.99 54815.70 88888.00 2015-09-30 19:11:28.913 273 11090.55 96.98 54815.76 88888.00 2015-09-30 19:11:29.413 273 11090.62 96.95 54815.87 88888.00 2015-09-30 19:11:29.913 273 11090.57 97.03 54815.99 88888.00 2015-09-30 19:11:30.413 273 11090.57 97.05 54816.01 88888.00 2015-09-30 19:11:30.913 273 11090.56 97.02 54816.08 88888.00 2015-09-30 19:11:31.413 273 11090.62 97.11 54816.14 88888.00 2015-09-30 19:11:31.913 273 11090.61 97.15 54816.18 88888.00 2015-09-30 19:11:32.413 273 11090.62 97.07 54816.33 88888.00 2015-09-30 19:11:32.913 273 11090.60 97.13 54816.45 88888.00 2015-09-30 19:11:33.413 273 11090.65 97.16 54816.46 88888.00 2015-09-30 19:11:33.913 273 11090.65 97.09 54816.47 88888.00 2015-09-30 19:11:34.413 273 11090.72 97.13 54816.49 88888.00 2015-09-30 19:11:34.913 273 11090.75 97.11 54816.52 88888.00 2015-09-30 19:11:35.413 273 11090.75 97.15 54816.50 88888.00 2015-09-30 19:11:35.913 273 11090.63 97.13 54816.40 88888.00 2015-09-30 19:11:36.413 273 11090.65 97.08 54816.37 88888.00 2015-09-30 19:11:36.913 273 11090.68 97.08 54816.36 88888.00 2015-09-30 19:11:37.413 273 11090.78 97.11 54816.26 88888.00 2015-09-30 19:11:37.913 273 11090.83 97.19 54816.20 88888.00 2015-09-30 19:11:38.413 273 11090.88 97.22 54816.14 88888.00 2015-09-30 19:11:38.913 273 11090.92 97.26 54816.05 88888.00 2015-09-30 19:11:39.413 273 11090.92 97.36 54815.91 88888.00 2015-09-30 19:11:39.913 273 11090.93 97.40 54815.84 88888.00 2015-09-30 19:11:40.413 273 11090.88 97.47 54815.73 88888.00 2015-09-30 19:11:40.913 273 11090.84 97.55 54815.67 88888.00 2015-09-30 19:11:41.413 273 11090.75 97.62 54815.68 88888.00 2015-09-30 19:11:41.913 273 11090.63 97.62 54815.65 88888.00 2015-09-30 19:11:42.413 273 11090.54 97.64 54815.64 88888.00 2015-09-30 19:11:42.913 273 11090.46 97.66 54815.66 88888.00 2015-09-30 19:11:43.413 273 11090.41 97.67 54815.58 88888.00 2015-09-30 19:11:43.913 273 11090.44 97.65 54815.63 88888.00 2015-09-30 19:11:44.413 273 11090.45 97.60 54815.72 88888.00 2015-09-30 19:11:44.913 273 11090.44 97.59 54815.83 88888.00 2015-09-30 19:11:45.413 273 11090.36 97.56 54815.80 88888.00 2015-09-30 19:11:45.913 273 11090.39 97.54 54815.82 88888.00 2015-09-30 19:11:46.413 273 11090.44 97.54 54815.91 88888.00 2015-09-30 19:11:46.913 273 11090.47 97.48 54815.97 88888.00 2015-09-30 19:11:47.413 273 11090.46 97.49 54816.08 88888.00 2015-09-30 19:11:47.913 273 11090.39 97.53 54816.15 88888.00 2015-09-30 19:11:48.413 273 11090.36 97.53 54816.09 88888.00 2015-09-30 19:11:48.913 273 11090.41 97.51 54816.08 88888.00 2015-09-30 19:11:49.413 273 11090.34 97.50 54816.17 88888.00 2015-09-30 19:11:49.913 273 11090.33 97.48 54816.26 88888.00 2015-09-30 19:11:50.413 273 11090.29 97.47 54816.33 88888.00 2015-09-30 19:11:50.913 273 11090.26 97.50 54816.49 88888.00 2015-09-30 19:11:51.413 273 11090.28 97.48 54816.71 88888.00 2015-09-30 19:11:51.913 273 11090.30 97.47 54816.73 88888.00 2015-09-30 19:11:52.413 273 11090.31 97.43 54816.77 88888.00 2015-09-30 19:11:52.913 273 11090.33 97.39 54816.80 88888.00 2015-09-30 19:11:53.413 273 11090.36 97.43 54816.79 88888.00 2015-09-30 19:11:53.913 273 11090.34 97.46 54816.94 88888.00 2015-09-30 19:11:54.413 273 11090.28 97.40 54816.97 88888.00 2015-09-30 19:11:54.913 273 11090.35 97.42 54816.95 88888.00 2015-09-30 19:11:55.413 273 11090.39 97.42 54816.96 88888.00 2015-09-30 19:11:55.913 273 11090.40 97.38 54817.04 88888.00 2015-09-30 19:11:56.413 273 11090.36 97.42 54817.04 88888.00 2015-09-30 19:11:56.913 273 11090.40 97.45 54817.11 88888.00 2015-09-30 19:11:57.413 273 11090.42 97.46 54817.13 88888.00 2015-09-30 19:11:57.913 273 11090.44 97.46 54817.12 88888.00 2015-09-30 19:11:58.413 273 11090.44 97.53 54817.16 88888.00 2015-09-30 19:11:58.913 273 11090.44 97.55 54817.16 88888.00 2015-09-30 19:11:59.413 273 11090.46 97.56 54817.20 88888.00 2015-09-30 19:11:59.913 273 11090.51 97.53 54817.21 88888.00 2015-09-30 19:12:00.413 273 11090.49 97.54 54817.20 88888.00 2015-09-30 19:12:00.913 273 11090.44 97.54 54817.17 88888.00 2015-09-30 19:12:01.413 273 11090.46 97.55 54817.28 88888.00 2015-09-30 19:12:01.913 273 11090.50 97.55 54817.38 88888.00 2015-09-30 19:12:02.413 273 11090.46 97.51 54817.33 88888.00 2015-09-30 19:12:02.913 273 11090.42 97.46 54817.31 88888.00 2015-09-30 19:12:03.413 273 11090.41 97.47 54817.35 88888.00 2015-09-30 19:12:03.913 273 11090.40 97.46 54817.41 88888.00 2015-09-30 19:12:04.413 273 11090.40 97.43 54817.43 88888.00 2015-09-30 19:12:04.913 273 11090.45 97.40 54817.42 88888.00 2015-09-30 19:12:05.413 273 11090.45 97.42 54817.39 88888.00 2015-09-30 19:12:05.913 273 11090.46 97.40 54817.43 88888.00 2015-09-30 19:12:06.413 273 11090.44 97.36 54817.45 88888.00 2015-09-30 19:12:06.913 273 11090.47 97.33 54817.45 88888.00 2015-09-30 19:12:07.413 273 11090.49 97.40 54817.43 88888.00 2015-09-30 19:12:07.913 273 11090.49 97.40 54817.43 88888.00 2015-09-30 19:12:08.413 273 11090.52 97.38 54817.40 88888.00 2015-09-30 19:12:08.913 273 11090.55 97.46 54817.40 88888.00 2015-09-30 19:12:09.413 273 11090.56 97.43 54817.37 88888.00 2015-09-30 19:12:09.913 273 11090.54 97.41 54817.32 88888.00 2015-09-30 19:12:10.413 273 11090.51 97.42 54817.23 88888.00 2015-09-30 19:12:10.913 273 11090.46 97.46 54817.20 88888.00 2015-09-30 19:12:11.413 273 11090.49 97.46 54817.22 88888.00 2015-09-30 19:12:11.913 273 11090.49 97.43 54817.21 88888.00 2015-09-30 19:12:12.413 273 11090.52 97.47 54817.20 88888.00 2015-09-30 19:12:12.913 273 11090.51 97.46 54817.25 88888.00 2015-09-30 19:12:13.413 273 11090.47 97.48 54817.35 88888.00 2015-09-30 19:12:13.913 273 11090.49 97.48 54817.23 88888.00 2015-09-30 19:12:14.413 273 11090.55 97.51 54817.16 88888.00 2015-09-30 19:12:14.913 273 11090.54 97.58 54817.13 88888.00 2015-09-30 19:12:15.413 273 11090.51 97.59 54817.15 88888.00 2015-09-30 19:12:15.913 273 11090.56 97.56 54817.11 88888.00 2015-09-30 19:12:16.413 273 11090.56 97.53 54817.11 88888.00 2015-09-30 19:12:16.913 273 11090.57 97.49 54817.10 88888.00 2015-09-30 19:12:17.413 273 11090.55 97.50 54817.13 88888.00 2015-09-30 19:12:17.913 273 11090.55 97.51 54817.28 88888.00 2015-09-30 19:12:18.413 273 11090.56 97.54 54817.24 88888.00 2015-09-30 19:12:18.913 273 11090.55 97.53 54817.21 88888.00 2015-09-30 19:12:19.413 273 11090.55 97.48 54817.22 88888.00 2015-09-30 19:12:19.913 273 11090.55 97.47 54817.21 88888.00 2015-09-30 19:12:20.413 273 11090.52 97.54 54817.30 88888.00 2015-09-30 19:12:20.913 273 11090.60 97.54 54817.30 88888.00 2015-09-30 19:12:21.413 273 11090.63 97.58 54817.34 88888.00 2015-09-30 19:12:21.913 273 11090.57 97.58 54817.29 88888.00 2015-09-30 19:12:22.413 273 11090.54 97.56 54817.26 88888.00 2015-09-30 19:12:22.913 273 11090.60 97.55 54817.16 88888.00 2015-09-30 19:12:23.413 273 11090.59 97.59 54817.17 88888.00 2015-09-30 19:12:23.913 273 11090.55 97.60 54817.14 88888.00 2015-09-30 19:12:24.413 273 11090.52 97.58 54817.11 88888.00 2015-09-30 19:12:24.913 273 11090.56 97.56 54817.20 88888.00 2015-09-30 19:12:25.413 273 11090.57 97.55 54817.29 88888.00 2015-09-30 19:12:25.913 273 11090.56 97.56 54817.26 88888.00 2015-09-30 19:12:26.413 273 11090.59 97.58 54817.25 88888.00 2015-09-30 19:12:26.913 273 11090.57 97.56 54817.31 88888.00 2015-09-30 19:12:27.413 273 11090.57 97.54 54817.23 88888.00 2015-09-30 19:12:27.913 273 11090.61 97.48 54817.13 88888.00 2015-09-30 19:12:28.413 273 11090.60 97.47 54817.13 88888.00 2015-09-30 19:12:28.913 273 11090.60 97.54 54817.20 88888.00 2015-09-30 19:12:29.413 273 11090.63 97.55 54817.21 88888.00 2015-09-30 19:12:29.913 273 11090.61 97.51 54817.16 88888.00 2015-09-30 19:12:30.413 273 11090.52 97.50 54817.17 88888.00 2015-09-30 19:12:30.913 273 11090.47 97.47 54817.11 88888.00 2015-09-30 19:12:31.413 273 11090.47 97.50 54817.10 88888.00 2015-09-30 19:12:31.913 273 11090.52 97.51 54817.07 88888.00 2015-09-30 19:12:32.413 273 11090.50 97.51 54817.10 88888.00 2015-09-30 19:12:32.913 273 11090.49 97.53 54817.16 88888.00 2015-09-30 19:12:33.413 273 11090.47 97.51 54817.19 88888.00 2015-09-30 19:12:33.913 273 11090.45 97.48 54817.24 88888.00 2015-09-30 19:12:34.413 273 11090.45 97.53 54817.23 88888.00 2015-09-30 19:12:34.913 273 11090.52 97.55 54817.15 88888.00 2015-09-30 19:12:35.413 273 11090.51 97.49 54817.10 88888.00 2015-09-30 19:12:35.913 273 11090.52 97.50 54816.98 88888.00 2015-09-30 19:12:36.413 273 11090.57 97.56 54816.99 88888.00 2015-09-30 19:12:36.913 273 11090.55 97.60 54817.02 88888.00 2015-09-30 19:12:37.413 273 11090.50 97.67 54816.89 88888.00 2015-09-30 19:12:37.913 273 11090.52 97.73 54816.90 88888.00 2015-09-30 19:12:38.413 273 11090.54 97.74 54816.84 88888.00 2015-09-30 19:12:38.913 273 11090.52 97.70 54816.81 88888.00 2015-09-30 19:12:39.413 273 11090.55 97.73 54816.82 88888.00 2015-09-30 19:12:39.913 273 11090.52 97.78 54816.80 88888.00 2015-09-30 19:12:40.413 273 11090.46 97.78 54816.79 88888.00 2015-09-30 19:12:40.913 273 11090.40 97.75 54816.80 88888.00 2015-09-30 19:12:41.413 273 11090.39 97.80 54816.85 88888.00 2015-09-30 19:12:41.913 273 11090.42 97.83 54816.89 88888.00 2015-09-30 19:12:42.413 273 11090.50 97.83 54816.82 88888.00 2015-09-30 19:12:42.913 273 11090.41 97.84 54816.76 88888.00 2015-09-30 19:12:43.413 273 11090.38 97.82 54816.79 88888.00 2015-09-30 19:12:43.913 273 11090.36 97.81 54816.81 88888.00 2015-09-30 19:12:44.413 273 11090.41 97.82 54816.79 88888.00 2015-09-30 19:12:44.913 273 11090.42 97.82 54816.80 88888.00 2015-09-30 19:12:45.413 273 11090.39 97.83 54816.79 88888.00 2015-09-30 19:12:45.913 273 11090.38 97.81 54816.85 88888.00 2015-09-30 19:12:46.413 273 11090.41 97.76 54816.91 88888.00 2015-09-30 19:12:46.913 273 11090.42 97.76 54816.94 88888.00 2015-09-30 19:12:47.413 273 11090.41 97.75 54816.97 88888.00 2015-09-30 19:12:47.913 273 11090.42 97.72 54817.05 88888.00 2015-09-30 19:12:48.413 273 11090.46 97.73 54817.03 88888.00 2015-09-30 19:12:48.913 273 11090.44 97.72 54816.90 88888.00 2015-09-30 19:12:49.413 273 11090.47 97.67 54816.84 88888.00 2015-09-30 19:12:49.913 273 11090.44 97.72 54816.87 88888.00 2015-09-30 19:12:50.413 273 11090.35 97.74 54816.84 88888.00 2015-09-30 19:12:50.913 273 11090.38 97.75 54816.94 88888.00 2015-09-30 19:12:51.413 273 11090.39 97.72 54816.97 88888.00 2015-09-30 19:12:51.913 273 11090.38 97.72 54817.03 88888.00 2015-09-30 19:12:52.413 273 11090.36 97.65 54817.08 88888.00 2015-09-30 19:12:52.913 273 11090.35 97.65 54817.15 88888.00 2015-09-30 19:12:53.413 273 11090.42 97.64 54817.24 88888.00 2015-09-30 19:12:53.913 273 11090.40 97.58 54817.26 88888.00 2015-09-30 19:12:54.413 273 11090.38 97.55 54817.48 88888.00 2015-09-30 19:12:54.913 273 11090.38 97.59 54817.43 88888.00 2015-09-30 19:12:55.413 273 11090.39 97.55 54817.28 88888.00 2015-09-30 19:12:55.913 273 11090.39 97.53 54817.38 88888.00 2015-09-30 19:12:56.413 273 11090.39 97.54 54817.38 88888.00 2015-09-30 19:12:56.913 273 11090.34 97.58 54817.39 88888.00 2015-09-30 19:12:57.413 273 11090.38 97.58 54817.31 88888.00 2015-09-30 19:12:57.913 273 11090.35 97.56 54817.33 88888.00 2015-09-30 19:12:58.413 273 11090.34 97.57 54817.35 88888.00 2015-09-30 19:12:58.913 273 11090.36 97.59 54817.20 88888.00 2015-09-30 19:12:59.413 273 11090.35 97.58 54817.07 88888.00 2015-09-30 19:12:59.913 273 11090.36 97.56 54816.99 88888.00 2015-09-30 19:13:00.413 273 11090.35 97.57 54816.96 88888.00 2015-09-30 19:13:00.913 273 11090.31 97.54 54816.89 88888.00 2015-09-30 19:13:01.413 273 11090.26 97.48 54816.87 88888.00 2015-09-30 19:13:01.913 273 11090.35 97.46 54816.82 88888.00 2015-09-30 19:13:02.413 273 11090.38 97.43 54816.78 88888.00 2015-09-30 19:13:02.913 273 11090.38 97.48 54816.71 88888.00 2015-09-30 19:13:03.413 273 11090.46 97.49 54816.70 88888.00 2015-09-30 19:13:03.913 273 11090.46 97.45 54816.64 88888.00 2015-09-30 19:13:04.413 273 11090.40 97.49 54816.64 88888.00 2015-09-30 19:13:04.913 273 11090.45 97.53 54816.64 88888.00 2015-09-30 19:13:05.413 273 11090.51 97.56 54816.68 88888.00 2015-09-30 19:13:05.913 273 11090.61 97.60 54816.62 88888.00 2015-09-30 19:13:06.413 273 11090.61 97.60 54816.71 88888.00 2015-09-30 19:13:06.913 273 11090.62 97.63 54816.82 88888.00 2015-09-30 19:13:07.413 273 11090.65 97.66 54816.81 88888.00 2015-09-30 19:13:07.913 273 11090.67 97.63 54816.96 88888.00 2015-09-30 19:13:08.413 273 11090.67 97.60 54817.00 88888.00 2015-09-30 19:13:08.913 273 11090.66 97.58 54817.06 88888.00 2015-09-30 19:13:09.413 273 11090.68 97.55 54817.11 88888.00 2015-09-30 19:13:09.913 273 11090.65 97.62 54817.19 88888.00 2015-09-30 19:13:10.413 273 11090.70 97.64 54817.15 88888.00 2015-09-30 19:13:10.913 273 11090.68 97.58 54817.14 88888.00 2015-09-30 19:13:11.413 273 11090.72 97.54 54817.07 88888.00 2015-09-30 19:13:11.913 273 11090.68 97.55 54817.12 88888.00 2015-09-30 19:13:12.413 273 11090.63 97.51 54817.12 88888.00 2015-09-30 19:13:12.913 273 11090.60 97.55 54817.13 88888.00 2015-09-30 19:13:13.413 273 11090.61 97.57 54817.16 88888.00 2015-09-30 19:13:13.913 273 11090.61 97.49 54817.16 88888.00 2015-09-30 19:13:14.413 273 11090.66 97.48 54817.20 88888.00 2015-09-30 19:13:14.913 273 11090.63 97.45 54817.24 88888.00 2015-09-30 19:13:15.413 273 11090.60 97.45 54817.24 88888.00 2015-09-30 19:13:15.913 273 11090.65 97.50 54817.23 88888.00 2015-09-30 19:13:16.413 273 11090.63 97.48 54817.26 88888.00 2015-09-30 19:13:16.913 273 11090.62 97.42 54817.22 88888.00 2015-09-30 19:13:17.413 273 11090.59 97.41 54817.16 88888.00 2015-09-30 19:13:17.913 273 11090.57 97.36 54817.20 88888.00 2015-09-30 19:13:18.413 273 11090.61 97.32 54817.17 88888.00 2015-09-30 19:13:18.913 273 11090.65 97.37 54817.20 88888.00 2015-09-30 19:13:19.413 273 11090.62 97.40 54817.19 88888.00 2015-09-30 19:13:19.913 273 11090.59 97.39 54817.17 88888.00 2015-09-30 19:13:20.413 273 11090.59 97.36 54817.16 88888.00 2015-09-30 19:13:20.913 273 11090.54 97.37 54817.17 88888.00 2015-09-30 19:13:21.413 273 11090.56 97.36 54817.19 88888.00 2015-09-30 19:13:21.913 273 11090.59 97.36 54817.12 88888.00 2015-09-30 19:13:22.413 273 11090.57 97.29 54817.13 88888.00 2015-09-30 19:13:22.913 273 11090.62 97.30 54817.16 88888.00 2015-09-30 19:13:23.413 273 11090.63 97.32 54817.16 88888.00 2015-09-30 19:13:23.913 273 11090.59 97.28 54817.15 88888.00 2015-09-30 19:13:24.413 273 11090.59 97.26 54817.17 88888.00 2015-09-30 19:13:24.913 273 11090.62 97.28 54817.12 88888.00 2015-09-30 19:13:25.413 273 11090.61 97.23 54817.13 88888.00 2015-09-30 19:13:25.913 273 11090.52 97.20 54817.16 88888.00 2015-09-30 19:13:26.413 273 11090.57 97.19 54817.16 88888.00 2015-09-30 19:13:26.913 273 11090.57 97.22 54817.17 88888.00 2015-09-30 19:13:27.413 273 11090.60 97.20 54817.25 88888.00 2015-09-30 19:13:27.913 273 11090.59 97.22 54817.25 88888.00 2015-09-30 19:13:28.413 273 11090.59 97.22 54817.24 88888.00 2015-09-30 19:13:28.913 273 11090.57 97.22 54817.25 88888.00 2015-09-30 19:13:29.413 273 11090.61 97.15 54817.19 88888.00 2015-09-30 19:13:29.913 273 11090.55 97.16 54817.19 88888.00 2015-09-30 19:13:30.413 273 11090.54 97.14 54817.17 88888.00 2015-09-30 19:13:30.913 273 11090.56 97.15 54817.19 88888.00 2015-09-30 19:13:31.413 273 11090.56 97.14 54817.16 88888.00 2015-09-30 19:13:31.913 273 11090.52 97.14 54817.14 88888.00 2015-09-30 19:13:32.413 273 11090.57 97.13 54817.16 88888.00 2015-09-30 19:13:32.913 273 11090.66 97.14 54817.06 88888.00 2015-09-30 19:13:33.413 273 11090.63 97.13 54817.06 88888.00 2015-09-30 19:13:33.913 273 11090.60 97.17 54817.04 88888.00 2015-09-30 19:13:34.413 273 11090.60 97.15 54817.04 88888.00 2015-09-30 19:13:34.913 273 11090.55 97.12 54816.98 88888.00 2015-09-30 19:13:35.413 273 11090.60 97.09 54816.96 88888.00 2015-09-30 19:13:35.913 273 11090.66 97.11 54817.05 88888.00 2015-09-30 19:13:36.413 273 11090.63 97.09 54817.12 88888.00 2015-09-30 19:13:36.913 273 11090.66 97.06 54817.07 88888.00 2015-09-30 19:13:37.413 273 11090.65 97.05 54817.19 88888.00 2015-09-30 19:13:37.913 273 11090.63 97.06 54817.24 88888.00 2015-09-30 19:13:38.413 273 11090.63 97.11 54817.21 88888.00 2015-09-30 19:13:38.913 273 11090.66 97.11 54817.24 88888.00 2015-09-30 19:13:39.413 273 11090.70 97.07 54817.16 88888.00 2015-09-30 19:13:39.913 273 11090.65 97.08 54817.16 88888.00 2015-09-30 19:13:40.413 273 11090.60 97.08 54817.14 88888.00 2015-09-30 19:13:40.913 273 11090.65 97.07 54817.12 88888.00 2015-09-30 19:13:41.413 273 11090.68 97.05 54817.13 88888.00 2015-09-30 19:13:41.913 273 11090.68 97.02 54817.24 88888.00 2015-09-30 19:13:42.413 273 11090.67 96.98 54817.29 88888.00 2015-09-30 19:13:42.913 273 11090.63 97.02 54817.28 88888.00 2015-09-30 19:13:43.413 273 11090.65 96.99 54817.21 88888.00 2015-09-30 19:13:43.913 273 11090.67 96.96 54817.15 88888.00 2015-09-30 19:13:44.413 273 11090.65 96.95 54817.17 88888.00 2015-09-30 19:13:44.913 273 11090.63 96.98 54817.21 88888.00 2015-09-30 19:13:45.413 273 11090.67 96.99 54817.11 88888.00 2015-09-30 19:13:45.913 273 11090.65 96.98 54817.07 88888.00 2015-09-30 19:13:46.413 273 11090.66 96.97 54816.95 88888.00 2015-09-30 19:13:46.913 273 11090.63 96.91 54816.95 88888.00 2015-09-30 19:13:47.413 273 11090.60 96.88 54817.08 88888.00 2015-09-30 19:13:47.913 273 11090.63 96.92 54817.13 88888.00 2015-09-30 19:13:48.413 273 11090.65 96.95 54817.10 88888.00 2015-09-30 19:13:48.913 273 11090.70 96.90 54817.10 88888.00 2015-09-30 19:13:49.413 273 11090.71 96.89 54817.13 88888.00 2015-09-30 19:13:49.913 273 11090.68 96.88 54817.05 88888.00 2015-09-30 19:13:50.413 273 11090.66 96.88 54817.07 88888.00 2015-09-30 19:13:50.913 273 11090.67 96.82 54817.17 88888.00 2015-09-30 19:13:51.413 273 11090.67 96.84 54817.22 88888.00 2015-09-30 19:13:51.913 273 11090.66 96.92 54817.22 88888.00 2015-09-30 19:13:52.413 273 11090.68 96.94 54817.17 88888.00 2015-09-30 19:13:52.913 273 11090.65 96.91 54817.13 88888.00 2015-09-30 19:13:53.413 273 11090.63 96.89 54817.21 88888.00 2015-09-30 19:13:53.913 273 11090.67 96.94 54817.23 88888.00 2015-09-30 19:13:54.413 273 11090.73 96.94 54817.23 88888.00 2015-09-30 19:13:54.913 273 11090.73 96.89 54817.22 88888.00 2015-09-30 19:13:55.413 273 11090.73 96.83 54817.12 88888.00 2015-09-30 19:13:55.913 273 11090.75 96.82 54817.16 88888.00 2015-09-30 19:13:56.413 273 11090.68 96.83 54817.20 88888.00 2015-09-30 19:13:56.913 273 11090.65 96.84 54817.17 88888.00 2015-09-30 19:13:57.413 273 11090.67 96.83 54817.19 88888.00 2015-09-30 19:13:57.913 273 11090.73 96.82 54817.21 88888.00 2015-09-30 19:13:58.413 273 11090.71 96.79 54817.23 88888.00 2015-09-30 19:13:58.913 273 11090.72 96.80 54817.21 88888.00 2015-09-30 19:13:59.413 273 11090.71 96.77 54817.21 88888.00 2015-09-30 19:13:59.913 273 11090.65 96.74 54817.21 88888.00 2015-09-30 19:14:00.413 273 11090.67 96.75 54817.26 88888.00 2015-09-30 19:14:00.913 273 11090.72 96.75 54817.32 88888.00 2015-09-30 19:14:01.413 273 11090.71 96.71 54817.26 88888.00 2015-09-30 19:14:01.913 273 11090.71 96.70 54817.31 88888.00 2015-09-30 19:14:02.413 273 11090.75 96.74 54817.25 88888.00 2015-09-30 19:14:02.913 273 11090.75 96.78 54817.16 88888.00 2015-09-30 19:14:03.413 273 11090.77 96.73 54817.07 88888.00 2015-09-30 19:14:03.913 273 11090.77 96.69 54817.11 88888.00 2015-09-30 19:14:04.413 273 11090.83 96.67 54817.08 88888.00 2015-09-30 19:14:04.913 273 11090.83 96.67 54817.10 88888.00 2015-09-30 19:14:05.413 273 11090.80 96.70 54817.11 88888.00 2015-09-30 19:14:05.913 273 11090.75 96.73 54817.05 88888.00 2015-09-30 19:14:06.413 273 11090.77 96.73 54816.97 88888.00 2015-09-30 19:14:06.913 273 11090.77 96.71 54816.95 88888.00 2015-09-30 19:14:07.413 273 11090.75 96.71 54816.91 88888.00 2015-09-30 19:14:07.913 273 11090.75 96.72 54816.89 88888.00 2015-09-30 19:14:08.413 273 11090.77 96.73 54816.96 88888.00 2015-09-30 19:14:08.913 273 11090.78 96.74 54816.98 88888.00 2015-09-30 19:14:09.413 273 11090.78 96.72 54816.96 88888.00 2015-09-30 19:14:09.913 273 11090.86 96.74 54816.76 88888.00 2015-09-30 19:14:10.413 273 11090.84 96.73 54816.90 88888.00 2015-09-30 19:14:10.913 273 11090.83 96.74 54817.10 88888.00 2015-09-30 19:14:11.413 273 11090.82 96.78 54817.08 88888.00 2015-09-30 19:14:11.913 273 11090.82 96.71 54817.08 88888.00 2015-09-30 19:14:12.413 273 11090.87 96.66 54817.15 88888.00 2015-09-30 19:14:12.913 273 11090.83 96.64 54817.19 88888.00 2015-09-30 19:14:13.413 273 11090.78 96.63 54817.14 88888.00 2015-09-30 19:14:13.913 273 11090.82 96.66 54817.08 88888.00 2015-09-30 19:14:14.413 273 11090.82 96.72 54817.12 88888.00 2015-09-30 19:14:14.913 273 11090.80 96.69 54817.15 88888.00 2015-09-30 19:14:15.413 273 11090.81 96.64 54817.03 88888.00 2015-09-30 19:14:15.913 273 11090.81 96.58 54817.03 88888.00 2015-09-30 19:14:16.413 273 11090.75 96.61 54817.06 88888.00 2015-09-30 19:14:16.913 273 11090.77 96.65 54817.14 88888.00 2015-09-30 19:14:17.413 273 11090.78 96.65 54817.08 88888.00 2015-09-30 19:14:17.913 273 11090.80 96.63 54817.00 88888.00 2015-09-30 19:14:18.413 273 11090.82 96.65 54817.00 88888.00 2015-09-30 19:14:18.913 273 11090.82 96.64 54816.98 88888.00 2015-09-30 19:14:19.413 273 11090.80 96.64 54817.04 88888.00 2015-09-30 19:14:19.913 273 11090.73 96.58 54817.05 88888.00 2015-09-30 19:14:20.413 273 11090.77 96.60 54817.07 88888.00 2015-09-30 19:14:20.913 273 11090.82 96.60 54817.04 88888.00 2015-09-30 19:14:21.413 273 11090.78 96.63 54817.04 88888.00 2015-09-30 19:14:21.913 273 11090.76 96.66 54817.07 88888.00 2015-09-30 19:14:22.413 273 11090.76 96.63 54817.10 88888.00 2015-09-30 19:14:22.913 273 11090.75 96.62 54817.07 88888.00 2015-09-30 19:14:23.413 273 11090.75 96.62 54817.00 88888.00 2015-09-30 19:14:23.913 273 11090.76 96.67 54817.05 88888.00 2015-09-30 19:14:24.413 273 11090.77 96.73 54817.04 88888.00 2015-09-30 19:14:24.913 273 11090.78 96.70 54816.99 88888.00 2015-09-30 19:14:25.404 273 11090.80 96.63 54817.03 88888.00 2015-09-30 19:14:25.904 273 11090.84 96.61 54817.00 88888.00 2015-09-30 19:14:26.404 273 11090.87 96.65 54817.03 88888.00 2015-09-30 19:14:26.904 273 11090.83 96.66 54817.06 88888.00 2015-09-30 19:14:27.404 273 11090.86 96.69 54816.98 88888.00 2015-09-30 19:14:27.904 273 11090.82 96.65 54816.98 88888.00 2015-09-30 19:14:28.404 273 11090.86 96.65 54816.98 88888.00 2015-09-30 19:14:28.904 273 11090.82 96.63 54817.00 88888.00 2015-09-30 19:14:29.404 273 11090.81 96.58 54817.04 88888.00 2015-09-30 19:14:29.904 273 11090.84 96.63 54817.05 88888.00 2015-09-30 19:14:30.404 273 11090.87 96.64 54817.10 88888.00 2015-09-30 19:14:30.904 273 11090.93 96.63 54817.11 88888.00 2015-09-30 19:14:31.404 273 11090.93 96.66 54817.14 88888.00 2015-09-30 19:14:31.904 273 11090.96 96.65 54817.12 88888.00 2015-09-30 19:14:32.404 273 11090.94 96.69 54817.14 88888.00 2015-09-30 19:14:32.904 273 11090.93 96.66 54817.21 88888.00 2015-09-30 19:14:33.404 273 11090.93 96.60 54817.24 88888.00 2015-09-30 19:14:33.904 273 11090.94 96.55 54817.23 88888.00 2015-09-30 19:14:34.404 273 11090.99 96.57 54817.13 88888.00 2015-09-30 19:14:34.904 273 11091.03 96.55 54817.14 88888.00 2015-09-30 19:14:35.404 273 11090.96 96.57 54817.13 88888.00 2015-09-30 19:14:35.904 273 11090.97 96.57 54817.21 88888.00 2015-09-30 19:14:36.404 273 11090.98 96.56 54817.11 88888.00 2015-09-30 19:14:36.904 273 11090.97 96.57 54817.11 88888.00 2015-09-30 19:14:37.404 273 11090.98 96.60 54817.13 88888.00 2015-09-30 19:14:37.904 273 11091.08 96.56 54817.03 88888.00 2015-09-30 19:14:38.404 273 11091.06 96.55 54817.00 88888.00 2015-09-30 19:14:38.904 273 11091.04 96.58 54817.05 88888.00 2015-09-30 19:14:39.404 273 11091.03 96.56 54817.04 88888.00 2015-09-30 19:14:39.904 273 11091.02 96.62 54816.99 88888.00 2015-09-30 19:14:40.404 273 11091.02 96.61 54816.91 88888.00 2015-09-30 19:14:40.904 273 11091.04 96.65 54816.91 88888.00 2015-09-30 19:14:41.404 273 11091.07 96.66 54816.91 88888.00 2015-09-30 19:14:41.904 273 11091.10 96.66 54816.88 88888.00 2015-09-30 19:14:42.404 273 11091.08 96.69 54816.85 88888.00 2015-09-30 19:14:42.904 273 11091.02 96.74 54816.76 88888.00 2015-09-30 19:14:43.404 273 11090.86 96.74 54816.63 88888.00 2015-09-30 19:14:43.904 273 11090.76 96.71 54816.66 88888.00 2015-09-30 19:14:44.404 273 11090.68 96.65 54816.73 88888.00 2015-09-30 19:14:44.904 273 11090.73 96.56 54816.77 88888.00 2015-09-30 19:14:45.404 273 11090.71 96.56 54816.81 88888.00 2015-09-30 19:14:45.904 273 11090.67 96.58 54816.90 88888.00 2015-09-30 19:14:46.404 273 11090.66 96.54 54816.94 88888.00 2015-09-30 19:14:46.904 273 11090.77 96.53 54817.05 88888.00 2015-09-30 19:14:47.404 273 11090.81 96.55 54817.14 88888.00 2015-09-30 19:14:47.904 273 11090.82 96.56 54817.10 88888.00 2015-09-30 19:14:48.404 273 11090.78 96.58 54817.04 88888.00 2015-09-30 19:14:48.904 273 11090.78 96.55 54817.12 88888.00 2015-09-30 19:14:49.404 273 11090.82 96.54 54817.15 88888.00 2015-09-30 19:14:49.904 273 11090.84 96.56 54817.13 88888.00 2015-09-30 19:14:50.404 273 11090.84 96.57 54817.13 88888.00 2015-09-30 19:14:50.904 273 11090.83 96.62 54817.11 88888.00 2015-09-30 19:14:51.404 273 11090.83 96.67 54817.14 88888.00 2015-09-30 19:14:51.904 273 11090.86 96.63 54817.13 88888.00 2015-09-30 19:14:52.404 273 11090.83 96.64 54817.06 88888.00 2015-09-30 19:14:52.904 273 11090.87 96.72 54816.99 88888.00 2015-09-30 19:14:53.404 273 11090.87 96.67 54817.04 88888.00 2015-09-30 19:14:53.904 273 11090.86 96.67 54816.99 88888.00 2015-09-30 19:14:54.404 273 11090.83 96.71 54816.99 88888.00 2015-09-30 19:14:54.904 273 11090.87 96.73 54817.00 88888.00 2015-09-30 19:14:55.404 273 11090.84 96.71 54817.10 88888.00 2015-09-30 19:14:55.904 273 11090.82 96.72 54817.15 88888.00 2015-09-30 19:14:56.404 273 11090.83 96.72 54817.11 88888.00 2015-09-30 19:14:56.904 273 11090.86 96.77 54817.06 88888.00 2015-09-30 19:14:57.404 273 11090.81 96.71 54817.03 88888.00 2015-09-30 19:14:57.904 273 11090.83 96.65 54817.00 88888.00 2015-09-30 19:14:58.404 273 11090.83 96.66 54816.94 88888.00 2015-09-30 19:14:58.904 273 11090.81 96.71 54816.97 88888.00 2015-09-30 19:14:59.404 273 11090.82 96.74 54816.95 88888.00 2015-09-30 19:14:59.904 273 11090.80 96.73 54816.95 88888.00 2015-09-30 19:15:00.404 273 11090.80 96.74 54816.88 88888.00 2015-09-30 19:15:00.904 273 11090.81 96.73 54816.97 88888.00 2015-09-30 19:15:01.404 273 11090.78 96.78 54816.95 88888.00 2015-09-30 19:15:01.904 273 11090.80 96.74 54816.91 88888.00 2015-09-30 19:15:02.404 273 11090.78 96.78 54816.89 88888.00 2015-09-30 19:15:02.904 273 11090.73 96.79 54816.90 88888.00 2015-09-30 19:15:03.404 273 11090.70 96.79 54816.94 88888.00 2015-09-30 19:15:03.904 273 11090.71 96.81 54816.91 88888.00 2015-09-30 19:15:04.404 273 11090.65 96.83 54816.94 88888.00 2015-09-30 19:15:04.904 273 11090.57 96.84 54816.94 88888.00 2015-09-30 19:15:05.404 273 11090.60 96.86 54816.89 88888.00 2015-09-30 19:15:05.904 273 11090.55 96.92 54816.89 88888.00 2015-09-30 19:15:06.404 273 11090.54 97.00 54816.86 88888.00 2015-09-30 19:15:06.904 273 11090.50 97.06 54816.90 88888.00 2015-09-30 19:15:07.404 273 11090.54 97.12 54816.88 88888.00 2015-09-30 19:15:07.904 273 11090.59 97.25 54816.87 88888.00 2015-09-30 19:15:08.404 273 11090.62 97.31 54816.84 88888.00 2015-09-30 19:15:08.904 273 11090.68 97.34 54816.85 88888.00 2015-09-30 19:15:09.404 273 11090.80 97.43 54816.77 88888.00 2015-09-30 19:15:09.904 273 11090.92 97.46 54816.71 88888.00 2015-09-30 19:15:10.404 273 11091.03 97.47 54816.69 88888.00 2015-09-30 19:15:10.904 273 11091.14 97.47 54816.66 88888.00 2015-09-30 19:15:11.404 273 11091.30 97.47 54816.70 88888.00 2015-09-30 19:15:11.904 273 11091.45 97.38 54816.62 88888.00 2015-09-30 19:15:12.404 273 11091.61 97.28 54816.59 88888.00 2015-09-30 19:15:12.904 273 11091.72 97.21 54816.58 88888.00 2015-09-30 19:15:13.404 273 11091.76 97.12 54816.62 88888.00 2015-09-30 19:15:13.904 273 11091.82 97.02 54816.60 88888.00 2015-09-30 19:15:14.404 273 11091.83 96.90 54816.61 88888.00 2015-09-30 19:15:14.904 273 11091.81 96.82 54816.78 88888.00 2015-09-30 19:15:15.404 273 11091.76 96.74 54817.21 88888.00 2015-09-30 19:15:15.904 273 11091.80 96.70 54816.78 88888.00 2015-09-30 19:15:16.404 273 11091.75 96.64 54816.69 88888.00 2015-09-30 19:15:16.904 273 11091.67 96.55 54816.62 88888.00 2015-09-30 19:15:17.404 273 11091.62 96.53 54816.61 88888.00 2015-09-30 19:15:17.904 273 11091.61 96.48 54816.69 88888.00 2015-09-30 19:15:18.404 273 11091.59 96.48 54816.77 88888.00 2015-09-30 19:15:18.904 273 11091.59 96.49 54816.84 88888.00 2015-09-30 19:15:19.404 273 11091.51 96.53 54816.78 88888.00 2015-09-30 19:15:19.904 273 11091.45 96.50 54816.73 88888.00 2015-09-30 19:15:20.404 273 11091.45 96.53 54816.66 88888.00 2015-09-30 19:15:20.904 273 11091.45 96.55 54816.82 88888.00 2015-09-30 19:15:21.404 273 11091.38 96.53 54817.19 88888.00 2015-09-30 19:15:21.904 273 11091.41 96.56 54816.95 88888.00 2015-09-30 19:15:22.404 273 11091.41 96.56 54816.69 88888.00 2015-09-30 19:15:22.904 273 11091.35 96.56 54816.70 88888.00 2015-09-30 19:15:23.404 273 11091.29 96.60 54816.71 88888.00 2015-09-30 19:15:23.904 273 11091.30 96.65 54816.78 88888.00 2015-09-30 19:15:24.404 273 11091.31 96.65 54816.80 88888.00 2015-09-30 19:15:24.904 273 11091.27 96.63 54816.77 88888.00 2015-09-30 19:15:25.404 273 11091.28 96.67 54816.71 88888.00 2015-09-30 19:15:25.904 273 11091.29 96.72 54816.67 88888.00 2015-09-30 19:15:26.404 273 11091.29 96.71 54816.69 88888.00 2015-09-30 19:15:26.904 273 11091.33 96.77 54816.73 88888.00 2015-09-30 19:15:27.404 273 11091.33 96.78 54816.75 88888.00 2015-09-30 19:15:27.904 273 11091.31 96.73 54816.68 88888.00 2015-09-30 19:15:28.404 273 11091.27 96.77 54816.69 88888.00 2015-09-30 19:15:28.904 273 11091.25 96.78 54816.73 88888.00 2015-09-30 19:15:29.404 273 11091.28 96.78 54816.68 88888.00 2015-09-30 19:15:29.904 273 11091.35 96.73 54816.68 88888.00 2015-09-30 19:15:30.404 273 11091.31 96.78 54816.69 88888.00 2015-09-30 19:15:30.904 273 11091.31 96.84 54816.68 88888.00 2015-09-30 19:15:31.404 273 11091.31 96.82 54816.69 88888.00 2015-09-30 19:15:31.904 273 11091.29 96.80 54816.71 88888.00 2015-09-30 19:15:32.404 273 11091.34 96.82 54816.69 88888.00 2015-09-30 19:15:32.904 273 11091.43 96.79 54816.63 88888.00 2015-09-30 19:15:33.404 273 11091.39 96.83 54816.67 88888.00 2015-09-30 19:15:33.904 273 11091.33 96.88 54816.71 88888.00 2015-09-30 19:15:34.404 273 11091.35 96.89 54816.63 88888.00 2015-09-30 19:15:34.904 273 11091.35 96.83 54816.63 88888.00 2015-09-30 19:15:35.404 273 11091.39 96.78 54816.61 88888.00 2015-09-30 19:15:35.904 273 11091.43 96.81 54816.60 88888.00 2015-09-30 19:15:36.404 273 11091.43 96.78 54816.64 88888.00 2015-09-30 19:15:36.904 273 11091.44 96.79 54816.78 88888.00 2015-09-30 19:15:37.404 273 11091.43 96.82 54817.16 88888.00 2015-09-30 19:15:37.904 273 11091.46 96.86 54816.97 88888.00 2015-09-30 19:15:38.404 273 11091.46 96.83 54816.72 88888.00 2015-09-30 19:15:38.904 273 11091.46 96.83 54816.72 88888.00 2015-09-30 19:15:39.404 273 11091.46 96.84 54816.66 88888.00 2015-09-30 19:15:39.904 273 11091.49 96.86 54816.60 88888.00 2015-09-30 19:15:40.404 273 11091.49 96.84 54816.60 88888.00 2015-09-30 19:15:40.904 273 11091.50 96.82 54816.60 88888.00 2015-09-30 19:15:41.404 273 11091.56 96.84 54816.58 88888.00 2015-09-30 19:15:41.904 273 11091.56 96.89 54816.58 88888.00 2015-09-30 19:15:42.404 273 11091.57 96.90 54816.59 88888.00 2015-09-30 19:15:42.904 273 11091.59 96.89 54816.56 88888.00 2015-09-30 19:15:43.404 273 11091.55 96.88 54816.54 88888.00 2015-09-30 19:15:43.904 273 11091.53 96.91 54816.53 88888.00 2015-09-30 19:15:44.404 273 11091.53 96.92 54816.44 88888.00 2015-09-30 19:15:44.904 273 11091.60 96.90 54816.37 88888.00 2015-09-30 19:15:45.404 273 11091.57 96.84 54816.35 88888.00 2015-09-30 19:15:45.904 273 11091.55 96.89 54816.31 88888.00 2015-09-30 19:15:46.404 273 11091.60 96.88 54816.26 88888.00 2015-09-30 19:15:46.904 273 11091.62 96.83 54816.15 88888.00 2015-09-30 19:15:47.404 273 11091.61 96.79 54816.06 88888.00 2015-09-30 19:15:47.904 273 11091.64 96.78 54815.98 88888.00 2015-09-30 19:15:48.404 273 11091.57 96.80 54815.88 88888.00 2015-09-30 19:15:48.904 273 11091.51 96.77 54815.88 88888.00 2015-09-30 19:15:49.404 273 11091.44 96.64 54815.90 88888.00 2015-09-30 19:15:49.904 273 11091.35 96.63 54816.29 88888.00 2015-09-30 19:15:50.404 273 11091.29 96.56 54816.21 88888.00 2015-09-30 19:15:50.904 273 11091.30 96.52 54815.89 88888.00 2015-09-30 19:15:51.404 273 11091.28 96.44 54815.80 88888.00 2015-09-30 19:15:51.904 273 11091.25 96.37 54815.79 88888.00 2015-09-30 19:15:52.404 273 11091.23 96.37 54815.81 88888.00 2015-09-30 19:15:52.904 273 11091.29 96.30 54815.92 88888.00 2015-09-30 19:15:53.404 273 11091.28 96.29 54815.84 88888.00 2015-09-30 19:15:53.904 273 11091.31 96.29 54815.89 88888.00 2015-09-30 19:15:54.404 273 11091.29 96.31 54816.08 88888.00 2015-09-30 19:15:54.904 273 11091.24 96.32 54816.09 88888.00 2015-09-30 19:15:55.404 273 11091.22 96.39 54816.17 88888.00 2015-09-30 19:15:55.904 273 11091.22 96.52 54816.38 88888.00 2015-09-30 19:15:56.404 273 11091.18 96.61 54816.38 88888.00 2015-09-30 19:15:56.904 273 11091.17 96.66 54816.41 88888.00 2015-09-30 19:15:57.404 273 11091.20 96.82 54816.37 88888.00 2015-09-30 19:15:57.904 273 11091.23 96.91 54816.35 88888.00 2015-09-30 19:15:58.404 273 11091.28 96.99 54816.44 88888.00 2015-09-30 19:15:58.904 273 11091.31 97.05 54816.71 88888.00 2015-09-30 19:15:59.404 273 11091.35 97.12 54816.81 88888.00 2015-09-30 19:15:59.904 273 11091.40 97.13 54816.89 88888.00 2015-09-30 19:16:00.404 273 11091.45 97.16 54816.89 88888.00 2015-09-30 19:16:00.904 273 11091.46 97.17 54816.91 88888.00 2015-09-30 19:16:01.404 273 11091.49 97.13 54816.98 88888.00 2015-09-30 19:16:01.904 273 11091.57 97.13 54816.98 88888.00 2015-09-30 19:16:02.404 273 11091.54 97.13 54816.98 88888.00 2015-09-30 19:16:02.904 273 11091.54 97.13 54816.98 88888.00 2015-09-30 19:16:03.404 273 11091.64 97.11 54816.97 88888.00 2015-09-30 19:16:03.904 273 11091.62 97.07 54817.00 88888.00 2015-09-30 19:16:04.404 273 11091.62 97.09 54816.98 88888.00 2015-09-30 19:16:04.904 273 11091.64 97.11 54817.02 88888.00 2015-09-30 19:16:05.404 273 11091.69 97.11 54817.15 88888.00 2015-09-30 19:16:05.904 273 11091.67 97.05 54817.12 88888.00 2015-09-30 19:16:06.404 273 11091.64 97.04 54817.16 88888.00 2015-09-30 19:16:06.904 273 11091.71 97.05 54817.21 88888.00 2015-09-30 19:16:07.404 273 11091.74 97.07 54817.16 88888.00 2015-09-30 19:16:07.904 273 11091.70 97.06 54817.11 88888.00 2015-09-30 19:16:08.404 273 11091.72 97.04 54817.07 88888.00 2015-09-30 19:16:08.904 273 11091.71 97.08 54817.06 88888.00 2015-09-30 19:16:09.404 273 11091.69 97.11 54817.15 88888.00 2015-09-30 19:16:09.904 273 11091.72 97.08 54817.14 88888.00 2015-09-30 19:16:10.404 273 11091.72 97.08 54817.17 88888.00 2015-09-30 19:16:10.904 273 11091.70 97.11 54817.22 88888.00 2015-09-30 19:16:11.404 273 11091.77 97.11 54817.23 88888.00 2015-09-30 19:16:11.904 273 11091.75 97.13 54817.30 88888.00 2015-09-30 19:16:12.404 273 11091.67 97.11 54817.30 88888.00 2015-09-30 19:16:12.904 273 11091.65 97.11 54817.30 88888.00 2015-09-30 19:16:13.404 273 11091.66 97.11 54817.31 88888.00 2015-09-30 19:16:13.904 273 11091.61 97.02 54817.31 88888.00 2015-09-30 19:16:14.404 273 11091.66 97.05 54817.23 88888.00 2015-09-30 19:16:14.904 273 11091.65 97.09 54817.14 88888.00 2015-09-30 19:16:15.404 273 11091.61 97.14 54817.06 88888.00 2015-09-30 19:16:15.904 273 11091.61 97.12 54817.10 88888.00 2015-09-30 19:16:16.404 273 11091.60 97.14 54817.14 88888.00 2015-09-30 19:16:16.904 273 11091.57 97.12 54817.16 88888.00 2015-09-30 19:16:17.404 273 11091.62 97.13 54817.22 88888.00 2015-09-30 19:16:17.904 273 11091.57 97.12 54817.24 88888.00 2015-09-30 19:16:18.404 273 11091.61 97.12 54817.25 88888.00 2015-09-30 19:16:18.904 273 11091.57 97.09 54817.19 88888.00 2015-09-30 19:16:19.404 273 11091.59 97.13 54817.15 88888.00 2015-09-30 19:16:19.904 273 11091.59 97.13 54817.19 88888.00 2015-09-30 19:16:20.404 273 11091.59 97.11 54817.32 88888.00 2015-09-30 19:16:20.904 273 11091.57 97.11 54817.19 88888.00 2015-09-30 19:16:21.404 273 11091.60 97.13 54817.13 88888.00 2015-09-30 19:16:21.904 273 11091.66 97.15 54817.12 88888.00 2015-09-30 19:16:22.404 273 11091.64 97.16 54817.08 88888.00 2015-09-30 19:16:22.904 273 11091.56 97.16 54817.14 88888.00 2015-09-30 19:16:23.404 273 11091.59 97.15 54817.16 88888.00 2015-09-30 19:16:23.904 273 11091.56 97.12 54817.16 88888.00 2015-09-30 19:16:24.404 273 11091.56 97.12 54817.13 88888.00 2015-09-30 19:16:24.904 273 11091.60 97.17 54817.17 88888.00 2015-09-30 19:16:25.404 273 11091.60 97.22 54817.20 88888.00 2015-09-30 19:16:25.904 273 11091.61 97.23 54817.16 88888.00 2015-09-30 19:16:26.404 273 11091.57 97.19 54817.28 88888.00 2015-09-30 19:16:26.904 273 11091.54 97.12 54817.33 88888.00 2015-09-30 19:16:27.404 273 11091.57 97.12 54817.37 88888.00 2015-09-30 19:16:27.904 273 11091.57 97.15 54817.31 88888.00 2015-09-30 19:16:28.404 273 11091.56 97.14 54817.26 88888.00 2015-09-30 19:16:28.904 273 11091.53 97.13 54817.24 88888.00 2015-09-30 19:16:29.404 273 11091.51 97.15 54817.31 88888.00 2015-09-30 19:16:29.904 273 11091.54 97.17 54817.29 88888.00 2015-09-30 19:16:30.404 273 11091.53 97.17 54817.22 88888.00 2015-09-30 19:16:30.904 273 11091.55 97.17 54817.17 88888.00 2015-09-30 19:16:31.404 273 11091.56 97.20 54817.21 88888.00 2015-09-30 19:16:31.904 273 11091.64 97.17 54817.11 88888.00 2015-09-30 19:16:32.404 273 11091.64 97.15 54817.14 88888.00 2015-09-30 19:16:32.904 273 11091.54 97.22 54817.26 88888.00 2015-09-30 19:16:33.404 273 11091.48 97.23 54817.24 88888.00 2015-09-30 19:16:33.904 273 11091.50 97.21 54817.22 88888.00 2015-09-30 19:16:34.404 273 11091.51 97.20 54817.26 88888.00 2015-09-30 19:16:34.904 273 11091.54 97.20 54817.34 88888.00 2015-09-30 19:16:35.404 273 11091.50 97.20 54817.29 88888.00 2015-09-30 19:16:35.904 273 11091.54 97.19 54817.25 88888.00 2015-09-30 19:16:36.404 273 11091.49 97.13 54817.20 88888.00 2015-09-30 19:16:36.904 273 11091.35 97.08 54817.21 88888.00 2015-09-30 19:16:37.404 273 11091.31 97.08 54817.08 88888.00 2015-09-30 19:16:37.904 273 11091.30 96.98 54816.89 88888.00 2015-09-30 19:16:38.404 273 11091.31 96.94 54816.73 88888.00 2015-09-30 19:16:38.904 273 11091.38 96.97 54816.67 88888.00 2015-09-30 19:16:39.404 273 11091.36 97.02 54816.67 88888.00 2015-09-30 19:16:39.904 273 11091.36 97.06 54816.68 88888.00 2015-09-30 19:16:40.404 273 11091.41 97.09 54816.77 88888.00 2015-09-30 19:16:40.904 273 11091.51 97.13 54816.71 88888.00 2015-09-30 19:16:41.404 273 11091.59 97.13 54816.75 88888.00 2015-09-30 19:16:41.904 273 11091.66 97.15 54816.80 88888.00 2015-09-30 19:16:42.404 273 11091.65 97.16 54816.84 88888.00 2015-09-30 19:16:42.904 273 11091.62 97.16 54816.98 88888.00 2015-09-30 19:16:43.404 273 11091.60 97.17 54817.08 88888.00 2015-09-30 19:16:43.904 273 11091.53 97.14 54817.11 88888.00 2015-09-30 19:16:44.404 273 11091.49 97.08 54817.10 88888.00 2015-09-30 19:16:44.904 273 11091.50 97.11 54817.12 88888.00 2015-09-30 19:16:45.404 273 11091.50 97.12 54817.17 88888.00 2015-09-30 19:16:45.904 273 11091.48 97.11 54817.23 88888.00 2015-09-30 19:16:46.404 273 11091.50 97.11 54817.24 88888.00 2015-09-30 19:16:46.904 273 11091.48 97.12 54817.30 88888.00 2015-09-30 19:16:47.404 273 11091.45 97.07 54817.33 88888.00 2015-09-30 19:16:47.904 273 11091.41 97.12 54817.38 88888.00 2015-09-30 19:16:48.404 273 11091.46 97.13 54817.31 88888.00 2015-09-30 19:16:48.904 273 11091.48 97.09 54817.30 88888.00 2015-09-30 19:16:49.404 273 11091.46 97.07 54817.34 88888.00 2015-09-30 19:16:49.904 273 11091.41 97.08 54817.31 88888.00 2015-09-30 19:16:50.404 273 11091.44 97.14 54817.32 88888.00 2015-09-30 19:16:50.904 273 11091.38 97.13 54817.31 88888.00 2015-09-30 19:16:51.404 273 11091.38 97.12 54817.26 88888.00 2015-09-30 19:16:51.904 273 11091.40 97.08 54817.13 88888.00 2015-09-30 19:16:52.404 273 11091.33 97.06 54817.21 88888.00 2015-09-30 19:16:52.904 273 11091.31 97.06 54817.23 88888.00 2015-09-30 19:16:53.404 273 11091.29 97.11 54817.22 88888.00 2015-09-30 19:16:53.904 273 11091.31 97.15 54817.25 88888.00 2015-09-30 19:16:54.404 273 11091.28 97.22 54817.26 88888.00 2015-09-30 19:16:54.904 273 11091.30 97.22 54817.25 88888.00 2015-09-30 19:16:55.404 273 11091.28 97.21 54817.34 88888.00 2015-09-30 19:16:55.904 273 11091.25 97.24 54817.34 88888.00 2015-09-30 19:16:56.404 273 11091.19 97.26 54817.28 88888.00 2015-09-30 19:16:56.904 273 11091.22 97.25 54817.30 88888.00 2015-09-30 19:16:57.404 273 11091.27 97.23 54817.26 88888.00 2015-09-30 19:16:57.904 273 11091.25 97.20 54817.34 88888.00 2015-09-30 19:16:58.404 273 11091.29 97.25 54817.25 88888.00 2015-09-30 19:16:58.904 273 11091.27 97.29 54817.22 88888.00 2015-09-30 19:16:59.404 273 11091.24 97.22 54817.17 88888.00 2015-09-30 19:16:59.904 273 11091.24 97.24 54817.20 88888.00 2015-09-30 19:17:00.404 273 11091.23 97.28 54817.31 88888.00 2015-09-30 19:17:00.904 273 11091.24 97.32 54817.31 88888.00 2015-09-30 19:17:01.404 273 11091.25 97.37 54817.28 88888.00 2015-09-30 19:17:01.904 273 11091.27 97.34 54817.28 88888.00 2015-09-30 19:17:02.404 273 11091.28 97.32 54817.30 88888.00 2015-09-30 19:17:02.904 273 11091.29 97.28 54817.37 88888.00 2015-09-30 19:17:03.404 273 11091.31 97.30 54817.37 88888.00 2015-09-30 19:17:03.904 273 11091.35 97.31 54817.35 88888.00 2015-09-30 19:17:04.404 273 11091.34 97.26 54817.34 88888.00 2015-09-30 19:17:04.904 273 11091.31 97.24 54817.33 88888.00 2015-09-30 19:17:05.404 273 11091.30 97.22 54817.34 88888.00 2015-09-30 19:17:05.904 273 11091.31 97.21 54817.40 88888.00 2015-09-30 19:17:06.404 273 11091.30 97.23 54817.42 88888.00 2015-09-30 19:17:06.904 273 11091.31 97.22 54817.41 88888.00 2015-09-30 19:17:07.404 273 11091.33 97.26 54817.34 88888.00 2015-09-30 19:17:07.904 273 11091.29 97.22 54817.35 88888.00 2015-09-30 19:17:08.404 273 11091.33 97.20 54817.39 88888.00 2015-09-30 19:17:08.904 273 11091.35 97.16 54817.58 88888.00 2015-09-30 19:17:09.404 273 11091.38 97.17 54817.68 88888.00 2015-09-30 19:17:09.904 273 11091.34 97.19 54817.66 88888.00 2015-09-30 19:17:10.404 273 11091.31 97.19 54817.64 88888.00 2015-09-30 19:17:10.904 273 11091.30 97.16 54817.63 88888.00 2015-09-30 19:17:11.404 273 11091.31 97.13 54817.60 88888.00 2015-09-30 19:17:11.904 273 11091.31 97.09 54817.58 88888.00 2015-09-30 19:17:12.404 273 11091.35 97.11 54817.60 88888.00 2015-09-30 19:17:12.904 273 11091.38 97.13 54817.52 88888.00 2015-09-30 19:17:13.404 273 11091.38 97.14 54817.52 88888.00 2015-09-30 19:17:13.904 273 11091.41 97.14 54817.49 88888.00 2015-09-30 19:17:14.404 273 11091.41 97.15 54817.49 88888.00 2015-09-30 19:17:14.904 273 11091.43 97.11 54817.51 88888.00 2015-09-30 19:17:15.404 273 11091.39 97.12 54817.46 88888.00 2015-09-30 19:17:15.904 273 11091.36 97.15 54817.43 88888.00 2015-09-30 19:17:16.404 273 11091.34 97.19 54817.39 88888.00 2015-09-30 19:17:16.904 273 11091.35 97.15 54817.40 88888.00 2015-09-30 19:17:17.404 273 11091.35 97.12 54817.40 88888.00 2015-09-30 19:17:17.904 273 11091.35 97.12 54817.39 88888.00 2015-09-30 19:17:18.404 273 11091.36 97.16 54817.37 88888.00 2015-09-30 19:17:18.904 273 11091.36 97.20 54817.41 88888.00 2015-09-30 19:17:19.404 273 11091.36 97.17 54817.38 88888.00 2015-09-30 19:17:19.904 273 11091.36 97.17 54817.38 88888.00 2015-09-30 19:17:20.404 273 11091.40 97.17 54817.29 88888.00 2015-09-30 19:17:20.904 273 11091.46 97.20 54817.34 88888.00 2015-09-30 19:17:21.404 273 11091.46 97.19 54817.39 88888.00 2015-09-30 19:17:21.904 273 11091.43 97.15 54817.46 88888.00 2015-09-30 19:17:22.404 273 11091.44 97.21 54817.45 88888.00 2015-09-30 19:17:22.904 273 11091.43 97.23 54817.31 88888.00 2015-09-30 19:17:23.404 273 11091.46 97.16 54817.33 88888.00 2015-09-30 19:17:23.904 273 11091.49 97.13 54817.37 88888.00 2015-09-30 19:17:24.404 273 11091.49 97.12 54817.34 88888.00 2015-09-30 19:17:24.904 273 11091.53 97.16 54817.30 88888.00 2015-09-30 19:17:25.404 273 11091.49 97.17 54817.29 88888.00 2015-09-30 19:17:25.904 273 11091.46 97.13 54817.31 88888.00 2015-09-30 19:17:26.404 273 11091.45 97.07 54817.32 88888.00 2015-09-30 19:17:26.904 273 11091.36 97.06 54817.32 88888.00 2015-09-30 19:17:27.404 273 11091.33 97.07 54817.31 88888.00 2015-09-30 19:17:27.904 273 11091.33 97.08 54817.22 88888.00 2015-09-30 19:17:28.404 273 11091.28 97.08 54817.20 88888.00 2015-09-30 19:17:28.904 273 11091.27 97.13 54817.22 88888.00 2015-09-30 19:17:29.404 273 11091.25 97.24 54817.20 88888.00 2015-09-30 19:17:29.904 273 11091.27 97.33 54817.22 88888.00 2015-09-30 19:17:30.404 273 11091.27 97.41 54817.10 88888.00 2015-09-30 19:17:30.904 273 11091.31 97.50 54817.05 88888.00 2015-09-30 19:17:31.404 273 11091.38 97.56 54817.04 88888.00 2015-09-30 19:17:31.904 273 11091.39 97.60 54817.05 88888.00 2015-09-30 19:17:32.404 273 11091.41 97.66 54816.97 88888.00 2015-09-30 19:17:32.904 273 11091.46 97.70 54816.91 88888.00 2015-09-30 19:17:33.404 273 11091.50 97.75 54816.95 88888.00 2015-09-30 19:17:33.904 273 11091.55 97.81 54816.99 88888.00 2015-09-30 19:17:34.404 273 11091.54 97.84 54817.03 88888.00 2015-09-30 19:17:34.904 273 11091.60 97.84 54817.13 88888.00 2015-09-30 19:17:35.405 273 11091.64 97.80 54817.06 88888.00 2015-09-30 19:17:35.905 273 11091.60 97.78 54817.04 88888.00 2015-09-30 19:17:36.405 273 11091.66 97.79 54817.04 88888.00 2015-09-30 19:17:36.905 273 11091.72 97.81 54816.94 88888.00 2015-09-30 19:17:37.405 273 11091.76 97.81 54816.89 88888.00 2015-09-30 19:17:37.905 273 11091.80 97.82 54816.85 88888.00 2015-09-30 19:17:38.405 273 11091.81 97.80 54816.91 88888.00 2015-09-30 19:17:38.905 273 11091.80 97.79 54816.87 88888.00 2015-09-30 19:17:39.405 273 11091.77 97.80 54816.87 88888.00 2015-09-30 19:17:39.905 273 11091.75 97.80 54816.84 88888.00 2015-09-30 19:17:40.405 273 11091.76 97.83 54816.75 88888.00 2015-09-30 19:17:40.905 273 11091.77 97.83 54816.75 88888.00 2015-09-30 19:17:41.405 273 11091.86 97.82 54816.67 88888.00 2015-09-30 19:17:41.905 273 11091.86 97.79 54816.59 88888.00 2015-09-30 19:17:42.405 273 11091.77 97.80 54816.69 88888.00 2015-09-30 19:17:42.905 273 11091.72 97.73 54816.68 88888.00 2015-09-30 19:17:43.405 273 11091.70 97.68 54816.68 88888.00 2015-09-30 19:17:43.905 273 11091.67 97.65 54816.66 88888.00 2015-09-30 19:17:44.405 273 11091.66 97.57 54816.56 88888.00 2015-09-30 19:17:44.905 273 11091.66 97.55 54816.62 88888.00 2015-09-30 19:17:45.405 273 11091.62 97.54 54816.62 88888.00 2015-09-30 19:17:45.905 273 11091.56 97.47 54816.64 88888.00 2015-09-30 19:17:46.405 273 11091.56 97.43 54816.56 88888.00 2015-09-30 19:17:46.905 273 11091.53 97.42 54816.54 88888.00 2015-09-30 19:17:47.405 273 11091.54 97.46 54816.54 88888.00 2015-09-30 19:17:47.905 273 11091.51 97.49 54816.52 88888.00 2015-09-30 19:17:48.405 273 11091.50 97.57 54816.52 88888.00 2015-09-30 19:17:48.905 273 11091.50 97.66 54816.54 88888.00 2015-09-30 19:17:49.405 273 11091.56 97.73 54816.58 88888.00 2015-09-30 19:17:49.905 273 11091.56 97.76 54816.58 88888.00 2015-09-30 19:17:50.405 273 11091.66 97.78 54816.55 88888.00 2015-09-30 19:17:50.905 273 11091.71 97.83 54816.64 88888.00 2015-09-30 19:17:51.405 273 11091.72 97.80 54816.61 88888.00 2015-09-30 19:17:51.905 273 11091.77 97.85 54816.61 88888.00 2015-09-30 19:17:52.405 273 11091.83 97.91 54816.62 88888.00 2015-09-30 19:17:52.905 273 11091.91 97.97 54816.56 88888.00 2015-09-30 19:17:53.405 273 11091.99 97.97 54816.54 88888.00 2015-09-30 19:17:53.905 273 11092.14 98.00 54816.58 88888.00 2015-09-30 19:17:54.405 273 11092.23 97.96 54816.46 88888.00 2015-09-30 19:17:54.905 273 11092.35 97.84 54816.50 88888.00 2015-09-30 19:17:55.405 273 11092.46 97.74 54816.55 88888.00 2015-09-30 19:17:55.905 273 11092.51 97.65 54816.53 88888.00 2015-09-30 19:17:56.405 273 11092.55 97.54 54816.59 88888.00 2015-09-30 19:17:56.905 273 11092.49 97.43 54816.69 88888.00 2015-09-30 19:17:57.405 273 11092.45 97.36 54816.75 88888.00 2015-09-30 19:17:57.905 273 11092.35 97.29 54816.78 88888.00 2015-09-30 19:17:58.405 273 11092.30 97.24 54816.93 88888.00 2015-09-30 19:17:58.905 273 11092.23 97.21 54816.97 88888.00 2015-09-30 19:17:59.405 273 11092.17 97.20 54816.87 88888.00 2015-09-30 19:17:59.905 273 11092.14 97.16 54816.91 88888.00 2015-09-30 19:18:00.405 273 11092.13 97.17 54817.00 88888.00 2015-09-30 19:18:00.905 273 11092.14 97.16 54817.10 88888.00 2015-09-30 19:18:01.405 273 11092.11 97.17 54817.07 88888.00 2015-09-30 19:18:01.905 273 11092.13 97.21 54817.12 88888.00 2015-09-30 19:18:02.405 273 11092.12 97.22 54817.06 88888.00 2015-09-30 19:18:02.905 273 11092.12 97.16 54817.05 88888.00 2015-09-30 19:18:03.405 273 11092.06 97.16 54817.11 88888.00 2015-09-30 19:18:03.905 273 11092.16 97.21 54817.07 88888.00 2015-09-30 19:18:04.405 273 11092.16 97.20 54817.03 88888.00 2015-09-30 19:18:04.905 273 11092.13 97.16 54817.10 88888.00 2015-09-30 19:18:05.405 273 11092.16 97.17 54817.11 88888.00 2015-09-30 19:18:05.905 273 11092.12 97.20 54817.06 88888.00 2015-09-30 19:18:06.405 273 11092.11 97.21 54817.06 88888.00 2015-09-30 19:18:06.905 273 11092.18 97.21 54817.05 88888.00 2015-09-30 19:18:07.405 273 11092.23 97.24 54816.94 88888.00 2015-09-30 19:18:07.905 273 11092.19 97.24 54816.87 88888.00 2015-09-30 19:18:08.405 273 11092.21 97.22 54816.90 88888.00 2015-09-30 19:18:08.905 273 11092.32 97.15 54817.00 88888.00 2015-09-30 19:18:09.405 273 11092.32 97.14 54817.04 88888.00 2015-09-30 19:18:09.905 273 11092.27 97.16 54817.08 88888.00 2015-09-30 19:18:10.405 273 11092.29 97.15 54817.08 88888.00 2015-09-30 19:18:10.905 273 11092.32 97.14 54817.07 88888.00 2015-09-30 19:18:11.405 273 11092.34 97.16 54817.04 88888.00 2015-09-30 19:18:11.905 273 11092.38 97.13 54817.00 88888.00 2015-09-30 19:18:12.405 273 11092.39 97.15 54817.00 88888.00 2015-09-30 19:18:12.905 273 11092.40 97.16 54817.00 88888.00 2015-09-30 19:18:13.405 273 11092.43 97.15 54817.04 88888.00 2015-09-30 19:18:13.905 273 11092.45 97.13 54817.00 88888.00 2015-09-30 19:18:14.405 273 11092.46 97.09 54817.00 88888.00 2015-09-30 19:18:14.905 273 11092.46 97.08 54816.96 88888.00 2015-09-30 19:18:15.405 273 11092.49 97.09 54816.90 88888.00 2015-09-30 19:18:15.905 273 11092.49 97.12 54816.91 88888.00 2015-09-30 19:18:16.405 273 11092.48 97.13 54816.91 88888.00 2015-09-30 19:18:16.905 273 11092.46 97.17 54817.04 88888.00 2015-09-30 19:18:17.405 273 11092.48 97.17 54817.04 88888.00 2015-09-30 19:18:17.905 273 11092.49 97.14 54817.03 88888.00 2015-09-30 19:18:18.405 273 11092.50 97.14 54817.03 88888.00 2015-09-30 19:18:18.905 273 11092.53 97.13 54817.06 88888.00 2015-09-30 19:18:19.405 273 11092.51 97.14 54817.05 88888.00 2015-09-30 19:18:19.905 273 11092.54 97.17 54817.07 88888.00 2015-09-30 19:18:20.405 273 11092.55 97.15 54817.16 88888.00 2015-09-30 19:18:20.905 273 11092.56 97.12 54817.19 88888.00 2015-09-30 19:18:21.405 273 11092.55 97.11 54817.22 88888.00 2015-09-30 19:18:21.905 273 11092.54 97.11 54817.20 88888.00 2015-09-30 19:18:22.405 273 11092.55 97.12 54817.15 88888.00 2015-09-30 19:18:22.905 273 11092.53 97.11 54817.07 88888.00 2015-09-30 19:18:23.405 273 11092.55 97.09 54817.11 88888.00 2015-09-30 19:18:23.905 273 11092.55 97.07 54817.14 88888.00 2015-09-30 19:18:24.405 273 11092.54 97.06 54817.06 88888.00 2015-09-30 19:18:24.905 273 11092.56 97.03 54816.99 88888.00 2015-09-30 19:18:25.405 273 11092.54 97.04 54816.96 88888.00 2015-09-30 19:18:25.905 273 11092.56 97.03 54817.00 88888.00 2015-09-30 19:18:26.405 273 11092.60 97.06 54817.03 88888.00 2015-09-30 19:18:26.905 273 11092.61 97.06 54817.08 88888.00 2015-09-30 19:18:27.405 273 11092.64 97.00 54817.00 88888.00 2015-09-30 19:18:27.905 273 11092.65 97.03 54816.98 88888.00 2015-09-30 19:18:28.405 273 11092.64 97.04 54816.89 88888.00 2015-09-30 19:18:28.905 273 11092.63 97.03 54816.91 88888.00 2015-09-30 19:18:29.405 273 11092.63 97.03 54816.91 88888.00 2015-09-30 19:18:29.905 273 11092.66 97.05 54816.95 88888.00 2015-09-30 19:18:30.405 273 11092.61 96.99 54817.04 88888.00 2015-09-30 19:18:30.905 273 11092.60 97.00 54817.02 88888.00 2015-09-30 19:18:31.405 273 11092.61 97.02 54816.98 88888.00 2015-09-30 19:18:31.905 273 11092.66 96.96 54816.97 88888.00 2015-09-30 19:18:32.405 273 11092.59 96.95 54816.95 88888.00 2015-09-30 19:18:32.905 273 11092.58 97.04 54816.98 88888.00 2015-09-30 19:18:33.405 273 11092.59 97.03 54817.04 88888.00 2015-09-30 19:18:33.905 273 11092.65 97.06 54816.98 88888.00 2015-09-30 19:18:34.405 273 11092.69 97.06 54816.99 88888.00 2015-09-30 19:18:34.905 273 11092.70 97.02 54817.00 88888.00 2015-09-30 19:18:35.405 273 11092.72 97.00 54816.97 88888.00 2015-09-30 19:18:35.905 273 11092.71 97.03 54816.97 88888.00 2015-09-30 19:18:36.405 273 11092.66 97.04 54816.99 88888.00 2015-09-30 19:18:36.905 273 11092.66 97.03 54817.02 88888.00 2015-09-30 19:18:37.405 273 11092.71 97.02 54816.97 88888.00 2015-09-30 19:18:37.905 273 11092.77 97.05 54817.04 88888.00 2015-09-30 19:18:38.405 273 11092.77 97.07 54817.02 88888.00 2015-09-30 19:18:38.905 273 11092.76 97.08 54817.05 88888.00 2015-09-30 19:18:39.405 273 11092.77 97.07 54816.95 88888.00 2015-09-30 19:18:39.905 273 11092.79 97.09 54816.89 88888.00 2015-09-30 19:18:40.405 273 11092.76 97.13 54816.93 88888.00 2015-09-30 19:18:40.905 273 11092.80 97.14 54816.94 88888.00 2015-09-30 19:18:41.405 273 11092.75 97.12 54816.96 88888.00 2015-09-30 19:18:41.905 273 11092.74 97.13 54816.85 88888.00 2015-09-30 19:18:42.405 273 11092.70 97.15 54816.91 88888.00 2015-09-30 19:18:42.905 273 11092.68 97.14 54816.89 88888.00 2015-09-30 19:18:43.405 273 11092.65 97.16 54816.89 88888.00 2015-09-30 19:18:43.905 273 11092.71 97.19 54816.89 88888.00 2015-09-30 19:18:44.405 273 11092.74 97.15 54816.88 88888.00 2015-09-30 19:18:44.905 273 11092.72 97.11 54816.85 88888.00 2015-09-30 19:18:45.405 273 11092.68 97.11 54816.85 88888.00 2015-09-30 19:18:45.905 273 11092.69 97.07 54816.80 88888.00 2015-09-30 19:18:46.405 273 11092.68 97.08 54816.82 88888.00 2015-09-30 19:18:46.905 273 11092.65 97.07 54816.76 88888.00 2015-09-30 19:18:47.405 273 11092.71 97.11 54816.86 88888.00 2015-09-30 19:18:47.905 273 11092.69 97.11 54816.93 88888.00 2015-09-30 19:18:48.405 273 11092.69 97.11 54816.87 88888.00 2015-09-30 19:18:48.905 273 11092.71 97.11 54816.76 88888.00 2015-09-30 19:18:49.405 273 11092.74 97.08 54816.78 88888.00 2015-09-30 19:18:49.905 273 11092.74 97.11 54816.88 88888.00 2015-09-30 19:18:50.405 273 11092.74 97.09 54816.86 88888.00 2015-09-30 19:18:50.905 273 11092.69 97.07 54816.88 88888.00 2015-09-30 19:18:51.405 273 11092.74 97.08 54816.86 88888.00 2015-09-30 19:18:51.905 273 11092.74 97.11 54816.88 88888.00 2015-09-30 19:18:52.405 273 11092.79 97.07 54816.81 88888.00 2015-09-30 19:18:52.905 273 11092.74 97.04 54816.84 88888.00 2015-09-30 19:18:53.405 273 11092.75 97.05 54816.93 88888.00 2015-09-30 19:18:53.905 273 11092.75 97.09 54816.90 88888.00 2015-09-30 19:18:54.405 273 11092.77 97.08 54816.97 88888.00 2015-09-30 19:18:54.905 273 11092.76 97.03 54816.97 88888.00 2015-09-30 19:18:55.405 273 11092.79 97.06 54817.00 88888.00 2015-09-30 19:18:55.905 273 11092.79 97.07 54816.99 88888.00 2015-09-30 19:18:56.405 273 11092.81 97.06 54816.98 88888.00 2015-09-30 19:18:56.905 273 11092.81 97.07 54816.94 88888.00 2015-09-30 19:18:57.405 273 11092.82 97.06 54816.89 88888.00 2015-09-30 19:18:57.905 273 11092.85 97.06 54816.85 88888.00 2015-09-30 19:18:58.405 273 11092.82 97.05 54816.94 88888.00 2015-09-30 19:18:58.905 273 11092.77 97.03 54816.87 88888.00 2015-09-30 19:18:59.405 273 11092.77 97.08 54816.84 88888.00 2015-09-30 19:18:59.905 273 11092.82 97.07 54816.85 88888.00 2015-09-30 19:19:00.405 273 11092.84 97.09 54816.88 88888.00 2015-09-30 19:19:00.905 273 11092.89 97.09 54816.82 88888.00 2015-09-30 19:19:01.405 273 11092.91 97.04 54816.79 88888.00 2015-09-30 19:19:01.905 273 11092.85 97.03 54816.82 88888.00 2015-09-30 19:19:02.405 273 11092.90 97.04 54816.87 88888.00 2015-09-30 19:19:02.905 273 11092.82 97.02 54816.88 88888.00 2015-09-30 19:19:03.405 273 11092.79 97.00 54816.88 88888.00 2015-09-30 19:19:03.905 273 11092.81 97.02 54816.80 88888.00 2015-09-30 19:19:04.405 273 11092.85 96.99 54816.81 88888.00 2015-09-30 19:19:04.905 273 11092.84 96.98 54816.87 88888.00 2015-09-30 19:19:05.405 273 11092.85 96.96 54816.82 88888.00 2015-09-30 19:19:05.905 273 11092.85 96.96 54816.82 88888.00 2015-09-30 19:19:06.405 273 11092.85 96.94 54816.87 88888.00 2015-09-30 19:19:06.905 273 11092.89 96.94 54816.94 88888.00 2015-09-30 19:19:07.405 273 11092.95 96.95 54816.95 88888.00 2015-09-30 19:19:07.905 273 11092.97 96.96 54816.91 88888.00 2015-09-30 19:19:08.405 273 11092.95 96.99 54816.97 88888.00 2015-09-30 19:19:08.905 273 11092.96 96.99 54816.98 88888.00 2015-09-30 19:19:09.405 273 11093.01 96.96 54816.94 88888.00 2015-09-30 19:19:09.905 273 11092.98 96.98 54816.95 88888.00 2015-09-30 19:19:10.405 273 11092.96 97.00 54817.00 88888.00 2015-09-30 19:19:10.905 273 11092.95 96.99 54816.91 88888.00 2015-09-30 19:19:11.405 273 11092.93 96.95 54816.88 88888.00 2015-09-30 19:19:11.905 273 11092.97 96.92 54816.82 88888.00 2015-09-30 19:19:12.405 273 11092.98 96.94 54816.80 88888.00 2015-09-30 19:19:12.905 273 11092.96 96.98 54816.78 88888.00 2015-09-30 19:19:13.405 273 11092.97 96.98 54816.76 88888.00 2015-09-30 19:19:13.905 273 11093.00 97.00 54816.79 88888.00 2015-09-30 19:19:14.405 273 11093.03 97.04 54816.76 88888.00 2015-09-30 19:19:14.905 273 11093.06 97.06 54816.81 88888.00 2015-09-30 19:19:15.405 273 11093.06 96.98 54816.80 88888.00 2015-09-30 19:19:15.905 273 11093.07 96.96 54816.80 88888.00 2015-09-30 19:19:16.405 273 11093.06 96.95 54816.72 88888.00 2015-09-30 19:19:16.905 273 11093.11 96.94 54816.79 88888.00 2015-09-30 19:19:17.405 273 11093.06 96.99 54816.84 88888.00 2015-09-30 19:19:17.905 273 11093.08 97.04 54816.78 88888.00 2015-09-30 19:19:18.405 273 11093.11 97.00 54816.77 88888.00 2015-09-30 19:19:18.905 273 11093.14 96.97 54816.81 88888.00 2015-09-30 19:19:19.405 273 11093.14 96.95 54816.80 88888.00 2015-09-30 19:19:19.905 273 11093.07 96.95 54816.78 88888.00 2015-09-30 19:19:20.405 273 11093.12 97.00 54816.77 88888.00 2015-09-30 19:19:20.905 273 11093.14 97.02 54816.85 88888.00 2015-09-30 19:19:21.405 273 11093.08 97.00 54816.82 88888.00 2015-09-30 19:19:21.905 273 11093.05 97.00 54816.76 88888.00 2015-09-30 19:19:22.405 273 11093.07 97.03 54816.71 88888.00 2015-09-30 19:19:22.905 273 11093.14 97.02 54816.75 88888.00 2015-09-30 19:19:23.405 273 11093.11 97.02 54816.71 88888.00 2015-09-30 19:19:23.905 273 11093.12 96.98 54816.71 88888.00 2015-09-30 19:19:24.405 273 11093.14 97.03 54816.81 88888.00 2015-09-30 19:19:24.905 273 11093.11 97.02 54816.86 88888.00 2015-09-30 19:19:25.405 273 11093.08 97.00 54816.85 88888.00 2015-09-30 19:19:25.905 273 11093.16 97.02 54816.77 88888.00 2015-09-30 19:19:26.405 273 11093.14 97.00 54816.91 88888.00 2015-09-30 19:19:26.905 273 11093.13 97.02 54817.05 88888.00 2015-09-30 19:19:27.405 273 11093.27 97.09 54817.03 88888.00 2015-09-30 19:19:27.905 273 11093.26 97.09 54817.03 88888.00 2015-09-30 19:19:28.405 273 11093.18 97.13 54817.03 88888.00 2015-09-30 19:19:28.905 273 11093.18 97.07 54816.93 88888.00 2015-09-30 19:19:29.405 273 11093.19 97.04 54816.87 88888.00 2015-09-30 19:19:29.905 273 11093.23 97.07 54816.87 88888.00 2015-09-30 19:19:30.405 273 11093.19 97.11 54816.87 88888.00 2015-09-30 19:19:30.905 273 11093.21 97.12 54816.89 88888.00 2015-09-30 19:19:31.405 273 11093.23 97.12 54816.91 88888.00 2015-09-30 19:19:31.905 273 11093.26 97.14 54816.93 88888.00 2015-09-30 19:19:32.405 273 11093.28 97.13 54816.89 88888.00 2015-09-30 19:19:32.905 273 11093.26 97.15 54816.84 88888.00 2015-09-30 19:19:33.405 273 11093.27 97.15 54816.86 88888.00 2015-09-30 19:19:33.905 273 11093.26 97.12 54816.88 88888.00 2015-09-30 19:19:34.405 273 11093.24 97.13 54816.87 88888.00 2015-09-30 19:19:34.905 273 11093.27 97.11 54816.75 88888.00 2015-09-30 19:19:35.405 273 11093.26 97.06 54816.76 88888.00 2015-09-30 19:19:35.905 273 11093.27 97.05 54816.90 88888.00 2015-09-30 19:19:36.405 273 11093.33 97.05 54816.89 88888.00 2015-09-30 19:19:36.905 273 11093.38 97.06 54816.95 88888.00 2015-09-30 19:19:37.405 273 11093.33 97.04 54816.97 88888.00 2015-09-30 19:19:37.905 273 11093.34 97.02 54817.02 88888.00 2015-09-30 19:19:38.405 273 11093.36 97.05 54816.97 88888.00 2015-09-30 19:19:38.905 273 11093.42 97.06 54816.98 88888.00 2015-09-30 19:19:39.405 273 11093.47 97.04 54817.04 88888.00 2015-09-30 19:19:39.905 273 11093.45 97.09 54817.05 88888.00 2015-09-30 19:19:40.405 273 11093.47 97.13 54817.08 88888.00 2015-09-30 19:19:40.905 273 11093.49 97.09 54817.08 88888.00 2015-09-30 19:19:41.405 273 11093.50 97.09 54817.10 88888.00 2015-09-30 19:19:41.905 273 11093.54 97.07 54817.11 88888.00 2015-09-30 19:19:42.405 273 11093.54 97.09 54817.10 88888.00 2015-09-30 19:19:42.905 273 11093.53 97.13 54817.14 88888.00 2015-09-30 19:19:43.405 273 11093.55 97.15 54817.17 88888.00 2015-09-30 19:19:43.905 273 11093.59 97.13 54817.14 88888.00 2015-09-30 19:19:44.405 273 11093.59 97.15 54817.20 88888.00 2015-09-30 19:19:44.905 273 11093.61 97.19 54817.22 88888.00 2015-09-30 19:19:45.405 273 11093.60 97.16 54817.16 88888.00 2015-09-30 19:19:45.905 273 11093.59 97.17 54817.20 88888.00 2015-09-30 19:19:46.405 273 11093.59 97.17 54817.25 88888.00 2015-09-30 19:19:46.905 273 11093.59 97.22 54817.31 88888.00 2015-09-30 19:19:47.405 273 11093.60 97.20 54817.22 88888.00 2015-09-30 19:19:47.905 273 11093.61 97.23 54817.26 88888.00 2015-09-30 19:19:48.405 273 11093.65 97.24 54817.21 88888.00 2015-09-30 19:19:48.905 273 11093.68 97.28 54817.20 88888.00 2015-09-30 19:19:49.405 273 11093.70 97.31 54817.19 88888.00 2015-09-30 19:19:49.905 273 11093.73 97.38 54817.16 88888.00 2015-09-30 19:19:50.405 273 11093.68 97.39 54817.16 88888.00 2015-09-30 19:19:50.905 273 11093.71 97.40 54817.19 88888.00 2015-09-30 19:19:51.405 273 11093.71 97.43 54817.16 88888.00 2015-09-30 19:19:51.905 273 11093.73 97.48 54817.14 88888.00 2015-09-30 19:19:52.405 273 11093.68 97.49 54817.12 88888.00 2015-09-30 19:19:52.905 273 11093.70 97.49 54817.14 88888.00 2015-09-30 19:19:53.405 273 11093.71 97.54 54817.17 88888.00 2015-09-30 19:19:53.905 273 11093.73 97.56 54817.14 88888.00 2015-09-30 19:19:54.405 273 11093.74 97.57 54817.14 88888.00 2015-09-30 19:19:54.905 273 11093.74 97.56 54817.12 88888.00 2015-09-30 19:19:55.405 273 11093.74 97.64 54817.03 88888.00 2015-09-30 19:19:55.905 273 11093.71 97.72 54817.04 88888.00 2015-09-30 19:19:56.405 273 11093.69 97.76 54817.07 88888.00 2015-09-30 19:19:56.905 273 11093.69 97.76 54817.03 88888.00 2015-09-30 19:19:57.405 273 11093.64 97.80 54816.94 88888.00 2015-09-30 19:19:57.905 273 11093.60 97.83 54816.90 88888.00 2015-09-30 19:19:58.405 273 11093.61 97.91 54816.81 88888.00 2015-09-30 19:19:58.905 273 11093.50 97.92 54816.82 88888.00 2015-09-30 19:19:59.405 273 11093.54 97.90 54816.73 88888.00 2015-09-30 19:19:59.905 273 11093.58 97.87 54816.69 88888.00 2015-09-30 19:20:00.405 273 11093.54 97.83 54816.79 88888.00 2015-09-30 19:20:00.905 273 11093.44 97.79 54816.73 88888.00 2015-09-30 19:20:01.405 273 11093.49 97.82 54816.63 88888.00 2015-09-30 19:20:01.905 273 11093.54 97.82 54816.71 88888.00 2015-09-30 19:20:02.405 273 11093.58 97.81 54816.71 88888.00 2015-09-30 19:20:02.905 273 11093.59 97.75 54816.70 88888.00 2015-09-30 19:20:03.405 273 11093.63 97.78 54816.70 88888.00 2015-09-30 19:20:03.905 273 11093.69 97.78 54816.79 88888.00 2015-09-30 19:20:04.405 273 11093.69 97.72 54816.88 88888.00 2015-09-30 19:20:04.905 273 11093.69 97.68 54816.94 88888.00 2015-09-30 19:20:05.405 273 11093.70 97.68 54816.99 88888.00 2015-09-30 19:20:05.905 273 11093.80 97.73 54816.96 88888.00 2015-09-30 19:20:06.405 273 11093.85 97.75 54817.03 88888.00 2015-09-30 19:20:06.905 273 11093.79 97.75 54816.97 88888.00 2015-09-30 19:20:07.405 273 11093.73 97.75 54816.93 88888.00 2015-09-30 19:20:07.905 273 11093.69 97.80 54816.97 88888.00 2015-09-30 19:20:08.405 273 11093.73 97.84 54816.96 88888.00 2015-09-30 19:20:08.905 273 11093.76 97.85 54816.98 88888.00 2015-09-30 19:20:09.405 273 11093.78 97.89 54817.02 88888.00 2015-09-30 19:20:09.905 273 11093.74 97.92 54817.08 88888.00 2015-09-30 19:20:10.405 273 11093.81 97.97 54817.13 88888.00 2015-09-30 19:20:10.905 273 11093.83 97.96 54817.16 88888.00 2015-09-30 19:20:11.405 273 11093.83 97.98 54817.15 88888.00 2015-09-30 19:20:11.905 273 11093.91 98.01 54817.19 88888.00 2015-09-30 19:20:12.405 273 11093.90 97.99 54817.26 88888.00 2015-09-30 19:20:12.905 273 11093.91 98.02 54817.29 88888.00 2015-09-30 19:20:13.405 273 11093.95 98.07 54817.37 88888.00 2015-09-30 19:20:13.905 273 11093.95 98.08 54817.45 88888.00 2015-09-30 19:20:14.405 273 11093.91 98.08 54817.39 88888.00 2015-09-30 19:20:14.905 273 11093.89 98.13 54817.42 88888.00 2015-09-30 19:20:15.405 273 11093.85 98.18 54817.59 88888.00 2015-09-30 19:20:15.905 273 11093.85 98.16 54817.64 88888.00 2015-09-30 19:20:16.405 273 11093.83 98.12 54817.68 88888.00 2015-09-30 19:20:16.905 273 11093.81 98.12 54817.64 88888.00 2015-09-30 19:20:17.405 273 11093.80 98.09 54817.72 88888.00 2015-09-30 19:20:17.905 273 11093.83 98.13 54817.68 88888.00 2015-09-30 19:20:18.405 273 11093.81 98.15 54817.73 88888.00 2015-09-30 19:20:18.905 273 11093.80 98.18 54817.77 88888.00 2015-09-30 19:20:19.405 273 11093.85 98.16 54817.77 88888.00 2015-09-30 19:20:19.905 273 11093.87 98.07 54817.81 88888.00 2015-09-30 19:20:20.405 273 11093.84 98.12 54817.82 88888.00 2015-09-30 19:20:20.905 273 11093.87 98.15 54817.72 88888.00 2015-09-30 19:20:21.405 273 11093.84 98.13 54817.60 88888.00 2015-09-30 19:20:21.905 273 11093.80 98.17 54817.66 88888.00 2015-09-30 19:20:22.405 273 11093.85 98.16 54817.66 88888.00 2015-09-30 19:20:22.905 273 11093.85 98.15 54817.80 88888.00 2015-09-30 19:20:23.405 273 11093.81 98.18 54817.85 88888.00 2015-09-30 19:20:23.905 273 11093.80 98.16 54817.77 88888.00 2015-09-30 19:20:24.405 273 11093.78 98.13 54817.81 88888.00 2015-09-30 19:20:24.905 273 11093.79 98.13 54817.82 88888.00 2015-09-30 19:20:25.405 273 11093.78 98.14 54817.83 88888.00 2015-09-30 19:20:25.905 273 11093.79 98.16 54817.89 88888.00 2015-09-30 19:20:26.405 273 11093.84 98.17 54817.80 88888.00 2015-09-30 19:20:26.905 273 11093.78 98.17 54817.73 88888.00 2015-09-30 19:20:27.405 273 11093.70 98.15 54817.80 88888.00 2015-09-30 19:20:27.905 273 11093.66 98.13 54817.87 88888.00 2015-09-30 19:20:28.405 273 11093.76 98.13 54817.82 88888.00 2015-09-30 19:20:28.905 273 11093.76 98.19 54817.75 88888.00 2015-09-30 19:20:29.405 273 11093.71 98.16 54817.75 88888.00 2015-09-30 19:20:29.905 273 11093.64 98.13 54817.84 88888.00 2015-09-30 19:20:30.405 273 11093.61 98.14 54817.69 88888.00 2015-09-30 19:20:30.905 273 11093.60 98.10 54817.67 88888.00 2015-09-30 19:20:31.405 273 11093.63 98.10 54817.64 88888.00 2015-09-30 19:20:31.905 273 11093.57 98.15 54817.51 88888.00 2015-09-30 19:20:32.405 273 11093.52 98.21 54817.50 88888.00 2015-09-30 19:20:32.905 273 11093.49 98.24 54817.50 88888.00 2015-09-30 19:20:33.405 273 11093.48 98.35 54817.52 88888.00 2015-09-30 19:20:33.905 273 11093.57 98.38 54817.49 88888.00 2015-09-30 19:20:34.405 273 11093.63 98.32 54817.40 88888.00 2015-09-30 19:20:34.905 273 11093.68 98.31 54817.50 88888.00 2015-09-30 19:20:35.405 273 11093.66 98.36 54817.57 88888.00 2015-09-30 19:20:35.905 273 11093.65 98.36 54817.58 88888.00 2015-09-30 19:20:36.405 273 11093.69 98.34 54817.54 88888.00 2015-09-30 19:20:36.905 273 11093.73 98.38 54817.59 88888.00 2015-09-30 19:20:37.405 273 11093.73 98.40 54817.64 88888.00 2015-09-30 19:20:37.905 273 11093.69 98.39 54817.57 88888.00 2015-09-30 19:20:38.405 273 11093.66 98.39 54817.60 88888.00 2015-09-30 19:20:38.905 273 11093.68 98.38 54817.58 88888.00 2015-09-30 19:20:39.405 273 11093.74 98.38 54817.57 88888.00 2015-09-30 19:20:39.905 273 11093.76 98.38 54817.61 88888.00 2015-09-30 19:20:40.405 273 11093.74 98.32 54817.59 88888.00 2015-09-30 19:20:40.905 273 11093.74 98.29 54817.63 88888.00 2015-09-30 19:20:41.405 273 11093.65 98.25 54817.66 88888.00 2015-09-30 19:20:41.905 273 11093.58 98.23 54817.66 88888.00 2015-09-30 19:20:42.405 273 11093.50 98.21 54817.60 88888.00 2015-09-30 19:20:42.905 273 11093.53 98.22 54817.65 88888.00 2015-09-30 19:20:43.405 273 11093.60 98.21 54817.67 88888.00 2015-09-30 19:20:43.905 273 11093.64 98.19 54817.78 88888.00 2015-09-30 19:20:44.405 273 11093.71 98.18 54817.81 88888.00 2015-09-30 19:20:44.905 273 11093.83 98.13 54817.89 88888.00 2015-09-30 19:20:45.405 273 11093.87 98.17 54817.99 88888.00 2015-09-30 19:20:45.905 273 11093.85 98.19 54818.07 88888.00 2015-09-30 19:20:46.405 273 11093.83 98.21 54818.09 88888.00 2015-09-30 19:20:46.905 273 11093.80 98.22 54818.00 88888.00 2015-09-30 19:20:47.405 273 11093.78 98.18 54817.95 88888.00 2015-09-30 19:20:47.905 273 11093.74 98.17 54817.95 88888.00 2015-09-30 19:20:48.405 273 11093.71 98.19 54817.99 88888.00 2015-09-30 19:20:48.905 273 11093.74 98.17 54818.08 88888.00 2015-09-30 19:20:49.405 273 11093.73 98.12 54818.07 88888.00 2015-09-30 19:20:49.905 273 11093.69 98.02 54817.95 88888.00 2015-09-30 19:20:50.405 273 11093.66 98.08 54817.98 88888.00 2015-09-30 19:20:50.905 273 11093.69 98.07 54817.99 88888.00 2015-09-30 19:20:51.405 273 11093.80 98.01 54818.01 88888.00 2015-09-30 19:20:51.905 273 11093.85 97.97 54818.01 88888.00 2015-09-30 19:20:52.405 273 11093.83 97.96 54818.00 88888.00 2015-09-30 19:20:52.905 273 11093.78 97.92 54818.02 88888.00 2015-09-30 19:20:53.405 273 11093.79 97.90 54818.00 88888.00 2015-09-30 19:20:53.905 273 11093.83 97.91 54817.94 88888.00 2015-09-30 19:20:54.405 273 11093.80 97.91 54817.93 88888.00 2015-09-30 19:20:54.905 273 11093.73 97.90 54817.82 88888.00 2015-09-30 19:20:55.405 273 11093.61 97.87 54817.74 88888.00 2015-09-30 19:20:55.905 273 11093.53 97.88 54817.69 88888.00 2015-09-30 19:20:56.405 273 11093.48 97.87 54817.65 88888.00 2015-09-30 19:20:56.905 273 11093.40 97.96 54817.58 88888.00 2015-09-30 19:20:57.405 273 11093.34 98.08 54817.56 88888.00 2015-09-30 19:20:57.905 273 11093.36 98.15 54817.52 88888.00 2015-09-30 19:20:58.405 273 11093.39 98.23 54817.52 88888.00 2015-09-30 19:20:58.905 273 11093.42 98.24 54817.54 88888.00 2015-09-30 19:20:59.405 273 11093.42 98.30 54817.54 88888.00 2015-09-30 19:20:59.905 273 11093.44 98.41 54817.48 88888.00 2015-09-30 19:21:00.405 273 11093.48 98.49 54817.52 88888.00 2015-09-30 19:21:00.905 273 11093.57 98.54 54817.55 88888.00 2015-09-30 19:21:01.405 273 11093.64 98.60 54817.52 88888.00 2015-09-30 19:21:01.905 273 11093.78 98.60 54817.41 88888.00 2015-09-30 19:21:02.405 273 11093.96 98.59 54817.40 88888.00 2015-09-30 19:21:02.905 273 11094.16 98.56 54817.51 88888.00 2015-09-30 19:21:03.405 273 11094.23 98.41 54817.47 88888.00 2015-09-30 19:21:03.905 273 11094.29 98.30 54817.57 88888.00 2015-09-30 19:21:04.405 273 11094.33 98.15 54817.70 88888.00 2015-09-30 19:21:04.905 273 11094.33 98.04 54817.77 88888.00 2015-09-30 19:21:05.406 273 11094.29 97.95 54817.81 88888.00 2015-09-30 19:21:05.906 273 11094.27 97.89 54817.86 88888.00 2015-09-30 19:21:06.406 273 11094.25 97.85 54817.90 88888.00 2015-09-30 19:21:06.906 273 11094.23 97.88 54817.91 88888.00 2015-09-30 19:21:07.406 273 11094.22 97.85 54817.89 88888.00 2015-09-30 19:21:07.906 273 11094.17 97.82 54817.90 88888.00 2015-09-30 19:21:08.406 273 11094.15 97.76 54817.87 88888.00 2015-09-30 19:21:08.906 273 11094.08 97.78 54817.91 88888.00 2015-09-30 19:21:09.406 273 11094.04 97.79 54817.96 88888.00 2015-09-30 19:21:09.906 273 11094.00 97.84 54817.92 88888.00 2015-09-30 19:21:10.406 273 11093.99 97.83 54817.95 88888.00 2015-09-30 19:21:10.906 273 11093.94 97.83 54817.92 88888.00 2015-09-30 19:21:11.406 273 11093.95 97.83 54817.95 88888.00 2015-09-30 19:21:11.906 273 11093.90 97.78 54817.92 88888.00 2015-09-30 19:21:12.406 273 11093.85 97.74 54817.93 88888.00 2015-09-30 19:21:12.906 273 11093.85 97.74 54817.90 88888.00 2015-09-30 19:21:13.406 273 11093.86 97.76 54817.93 88888.00 2015-09-30 19:21:13.906 273 11093.81 97.81 54817.93 88888.00 2015-09-30 19:21:14.406 273 11093.79 97.83 54817.89 88888.00 2015-09-30 19:21:14.906 273 11093.80 97.82 54817.92 88888.00 2015-09-30 19:21:15.406 273 11093.78 97.85 54818.01 88888.00 2015-09-30 19:21:15.906 273 11093.73 97.85 54818.02 88888.00 2015-09-30 19:21:16.406 273 11093.74 97.85 54817.98 88888.00 2015-09-30 19:21:16.906 273 11093.78 97.87 54817.92 88888.00 2015-09-30 19:21:17.406 273 11093.80 97.85 54817.86 88888.00 2015-09-30 19:21:17.906 273 11093.79 97.89 54817.91 88888.00 2015-09-30 19:21:18.406 273 11093.69 97.92 54817.86 88888.00 2015-09-30 19:21:18.906 273 11093.65 97.95 54817.91 88888.00 2015-09-30 19:21:19.406 273 11093.65 97.95 54817.98 88888.00 2015-09-30 19:21:19.906 273 11093.68 97.99 54817.94 88888.00 2015-09-30 19:21:20.406 273 11093.64 98.02 54817.96 88888.00 2015-09-30 19:21:20.906 273 11093.63 98.08 54817.99 88888.00 2015-09-30 19:21:21.406 273 11093.61 98.10 54817.98 88888.00 2015-09-30 19:21:21.906 273 11093.61 98.18 54817.99 88888.00 2015-09-30 19:21:22.406 273 11093.66 98.26 54818.01 88888.00 2015-09-30 19:21:22.906 273 11093.69 98.33 54818.01 88888.00 2015-09-30 19:21:23.406 273 11093.68 98.33 54818.01 88888.00 2015-09-30 19:21:23.906 273 11093.71 98.31 54817.99 88888.00 2015-09-30 19:21:24.406 273 11093.73 98.36 54818.03 88888.00 2015-09-30 19:21:24.906 273 11093.76 98.39 54818.13 88888.00 2015-09-30 19:21:25.406 273 11093.81 98.35 54818.16 88888.00 2015-09-30 19:21:25.906 273 11093.76 98.35 54818.21 88888.00 2015-09-30 19:21:26.406 273 11093.83 98.31 54818.22 88888.00 2015-09-30 19:21:26.906 273 11093.83 98.31 54818.29 88888.00 2015-09-30 19:21:27.406 273 11093.84 98.31 54818.36 88888.00 2015-09-30 19:21:27.906 273 11093.87 98.27 54818.28 88888.00 2015-09-30 19:21:28.406 273 11093.91 98.29 54818.31 88888.00 2015-09-30 19:21:28.906 273 11093.89 98.27 54818.31 88888.00 2015-09-30 19:21:29.406 273 11093.86 98.27 54818.34 88888.00 2015-09-30 19:21:29.906 273 11093.89 98.27 54818.31 88888.00 2015-09-30 19:21:30.406 273 11093.90 98.26 54818.29 88888.00 2015-09-30 19:21:30.906 273 11093.89 98.29 54818.33 88888.00 2015-09-30 19:21:31.406 273 11093.90 98.29 54818.44 88888.00 2015-09-30 19:21:31.906 273 11093.94 98.27 54818.42 88888.00 2015-09-30 19:21:32.406 273 11093.90 98.27 54818.34 88888.00 2015-09-30 19:21:32.906 273 11093.90 98.25 54818.36 88888.00 2015-09-30 19:21:33.406 273 11093.87 98.25 54818.42 88888.00 2015-09-30 19:21:33.906 273 11093.92 98.24 54818.45 88888.00 2015-09-30 19:21:34.406 273 11093.96 98.18 54818.54 88888.00 2015-09-30 19:21:34.906 273 11093.95 98.19 54818.54 88888.00 2015-09-30 19:21:35.406 273 11093.89 98.21 54818.46 88888.00 2015-09-30 19:21:35.906 273 11093.86 98.22 54818.44 88888.00 2015-09-30 19:21:36.406 273 11093.84 98.19 54818.55 88888.00 2015-09-30 19:21:36.906 273 11093.84 98.21 54818.47 88888.00 2015-09-30 19:21:37.406 273 11093.89 98.21 54818.37 88888.00 2015-09-30 19:21:37.906 273 11093.89 98.21 54818.33 88888.00 2015-09-30 19:21:38.406 273 11093.86 98.21 54818.37 88888.00 2015-09-30 19:21:38.906 273 11093.86 98.15 54818.39 88888.00 2015-09-30 19:21:39.406 273 11093.83 98.18 54818.36 88888.00 2015-09-30 19:21:39.906 273 11093.84 98.18 54818.36 88888.00 2015-09-30 19:21:40.406 273 11093.85 98.21 54818.39 88888.00 2015-09-30 19:21:40.906 273 11093.86 98.17 54818.45 88888.00 2015-09-30 19:21:41.406 273 11093.80 98.19 54818.44 88888.00 2015-09-30 19:21:41.906 273 11093.81 98.21 54818.45 88888.00 2015-09-30 19:21:42.406 273 11093.87 98.18 54818.40 88888.00 2015-09-30 19:21:42.906 273 11093.85 98.17 54818.33 88888.00 2015-09-30 19:21:43.406 273 11093.89 98.13 54818.34 88888.00 2015-09-30 19:21:43.906 273 11093.86 98.17 54818.38 88888.00 2015-09-30 19:21:44.406 273 11093.83 98.21 54818.40 88888.00 2015-09-30 19:21:44.906 273 11093.87 98.23 54818.42 88888.00 2015-09-30 19:21:45.406 273 11093.84 98.23 54818.37 88888.00 2015-09-30 19:21:45.906 273 11093.84 98.23 54818.37 88888.00 2015-09-30 19:21:46.406 273 11093.81 98.17 54818.35 88888.00 2015-09-30 19:21:46.906 273 11093.89 98.17 54818.34 88888.00 2015-09-30 19:21:47.406 273 11093.87 98.17 54818.34 88888.00 2015-09-30 19:21:47.906 273 11093.84 98.16 54818.34 88888.00 2015-09-30 19:21:48.406 273 11093.89 98.15 54818.33 88888.00 2015-09-30 19:21:48.906 273 11093.89 98.19 54818.28 88888.00 2015-09-30 19:21:49.406 273 11093.86 98.22 54818.26 88888.00 2015-09-30 19:21:49.906 273 11093.89 98.25 54818.26 88888.00 2015-09-30 19:21:50.406 273 11093.94 98.24 54818.31 88888.00 2015-09-30 19:21:50.906 273 11093.95 98.23 54818.28 88888.00 2015-09-30 19:21:51.406 273 11093.94 98.22 54818.34 88888.00 2015-09-30 19:21:51.906 273 11093.94 98.24 54818.33 88888.00 2015-09-30 19:21:52.406 273 11093.91 98.23 54818.38 88888.00 2015-09-30 19:21:52.906 273 11093.87 98.22 54818.42 88888.00 2015-09-30 19:21:53.406 273 11093.91 98.22 54818.44 88888.00 2015-09-30 19:21:53.906 273 11093.95 98.21 54818.43 88888.00 2015-09-30 19:21:54.406 273 11093.90 98.23 54818.40 88888.00 2015-09-30 19:21:54.906 273 11093.87 98.25 54818.38 88888.00 2015-09-30 19:21:55.406 273 11093.91 98.25 54818.30 88888.00 2015-09-30 19:21:55.906 273 11093.91 98.22 54818.28 88888.00 2015-09-30 19:21:56.406 273 11093.86 98.22 54818.30 88888.00 2015-09-30 19:21:56.906 273 11093.90 98.22 54818.34 88888.00 2015-09-30 19:21:57.406 273 11093.91 98.18 54818.36 88888.00 2015-09-30 19:21:57.906 273 11093.94 98.22 54818.31 88888.00 2015-09-30 19:21:58.406 273 11093.96 98.27 54818.34 88888.00 2015-09-30 19:21:58.906 273 11093.92 98.24 54818.34 88888.00 2015-09-30 19:21:59.406 273 11093.91 98.23 54818.27 88888.00 2015-09-30 19:21:59.906 273 11093.89 98.21 54818.20 88888.00 2015-09-30 19:22:00.406 273 11093.89 98.24 54818.18 88888.00 2015-09-30 19:22:00.906 273 11093.87 98.25 54818.29 88888.00 2015-09-30 19:22:01.406 273 11093.91 98.23 54818.29 88888.00 2015-09-30 19:22:01.906 273 11093.90 98.25 54818.30 88888.00 2015-09-30 19:22:02.406 273 11093.92 98.24 54818.29 88888.00 2015-09-30 19:22:02.906 273 11093.89 98.24 54818.25 88888.00 2015-09-30 19:22:03.406 273 11093.86 98.25 54818.27 88888.00 2015-09-30 19:22:03.906 273 11093.80 98.26 54818.29 88888.00 2015-09-30 19:22:04.406 273 11093.83 98.29 54818.24 88888.00 2015-09-30 19:22:04.906 273 11093.80 98.29 54818.24 88888.00 2015-09-30 19:22:05.406 273 11093.74 98.29 54818.29 88888.00 2015-09-30 19:22:05.906 273 11093.71 98.29 54818.38 88888.00 2015-09-30 19:22:06.406 273 11093.70 98.32 54818.43 88888.00 2015-09-30 19:22:06.906 273 11093.69 98.34 54818.36 88888.00 2015-09-30 19:22:07.406 273 11093.61 98.36 54818.27 88888.00 2015-09-30 19:22:07.906 273 11093.53 98.35 54818.22 88888.00 2015-09-30 19:22:08.406 273 11093.47 98.32 54818.14 88888.00 2015-09-30 19:22:08.906 273 11093.38 98.27 54818.09 88888.00 2015-09-30 19:22:09.406 273 11093.33 98.26 54818.09 88888.00 2015-09-30 19:22:09.906 273 11093.29 98.19 54818.02 88888.00 2015-09-30 19:22:10.406 273 11093.21 98.10 54818.02 88888.00 2015-09-30 19:22:10.906 273 11093.06 97.99 54818.02 88888.00 2015-09-30 19:22:11.406 273 11093.08 97.88 54817.91 88888.00 2015-09-30 19:22:11.906 273 11093.10 97.78 54817.84 88888.00 2015-09-30 19:22:12.406 273 11093.17 97.66 54817.87 88888.00 2015-09-30 19:22:12.906 273 11093.32 97.54 54817.89 88888.00 2015-09-30 19:22:13.406 273 11093.47 97.46 54817.86 88888.00 2015-09-30 19:22:13.906 273 11093.60 97.34 54817.84 88888.00 2015-09-30 19:22:14.406 273 11093.81 97.29 54817.85 88888.00 2015-09-30 19:22:14.906 273 11093.99 97.26 54817.72 88888.00 2015-09-30 19:22:15.406 273 11094.15 97.26 54817.76 88888.00 2015-09-30 19:22:15.906 273 11094.34 97.32 54817.83 88888.00 2015-09-30 19:22:16.406 273 11094.46 97.38 54817.89 88888.00 2015-09-30 19:22:16.906 273 11094.53 97.46 54817.90 88888.00 2015-09-30 19:22:17.406 273 11094.59 97.53 54817.92 88888.00 2015-09-30 19:22:17.906 273 11094.63 97.62 54817.93 88888.00 2015-09-30 19:22:18.406 273 11094.69 97.71 54817.94 88888.00 2015-09-30 19:22:18.906 273 11094.68 97.75 54817.93 88888.00 2015-09-30 19:22:19.406 273 11094.65 97.81 54817.98 88888.00 2015-09-30 19:22:19.906 273 11094.69 97.83 54817.95 88888.00 2015-09-30 19:22:20.406 273 11094.76 97.90 54817.96 88888.00 2015-09-30 19:22:20.906 273 11094.74 97.93 54817.99 88888.00 2015-09-30 19:22:21.406 273 11094.68 97.98 54817.99 88888.00 2015-09-30 19:22:21.906 273 11094.68 98.01 54818.05 88888.00 2015-09-30 19:22:22.406 273 11094.63 98.05 54818.01 88888.00 2015-09-30 19:22:22.906 273 11094.58 98.12 54817.98 88888.00 2015-09-30 19:22:23.406 273 11094.51 98.16 54817.96 88888.00 2015-09-30 19:22:23.906 273 11094.48 98.19 54818.03 88888.00 2015-09-30 19:22:24.406 273 11094.47 98.19 54818.04 88888.00 2015-09-30 19:22:24.906 273 11094.43 98.18 54818.05 88888.00 2015-09-30 19:22:25.406 273 11094.39 98.13 54818.04 88888.00 2015-09-30 19:22:25.906 273 11094.36 98.07 54818.05 88888.00 2015-09-30 19:22:26.406 273 11094.31 98.07 54818.02 88888.00 2015-09-30 19:22:26.906 273 11094.28 98.05 54818.07 88888.00 2015-09-30 19:22:27.406 273 11094.23 97.98 54818.04 88888.00 2015-09-30 19:22:27.906 273 11094.16 97.95 54818.08 88888.00 2015-09-30 19:22:28.406 273 11094.18 97.95 54818.04 88888.00 2015-09-30 19:22:28.906 273 11094.10 97.92 54818.08 88888.00 2015-09-30 19:22:29.406 273 11094.06 97.92 54818.08 88888.00 2015-09-30 19:22:29.906 273 11094.10 97.92 54818.16 88888.00 2015-09-30 19:22:30.406 273 11094.08 97.92 54818.14 88888.00 2015-09-30 19:22:30.906 273 11094.11 97.95 54818.20 88888.00 2015-09-30 19:22:31.406 273 11094.16 97.90 54818.17 88888.00 2015-09-30 19:22:31.906 273 11094.15 97.87 54818.19 88888.00 2015-09-30 19:22:32.406 273 11094.11 97.89 54818.18 88888.00 2015-09-30 19:22:32.906 273 11094.08 97.87 54818.17 88888.00 2015-09-30 19:22:33.406 273 11094.05 97.87 54818.02 88888.00 2015-09-30 19:22:33.906 273 11094.06 97.90 54818.00 88888.00 2015-09-30 19:22:34.406 273 11094.13 97.90 54818.07 88888.00 2015-09-30 19:22:34.906 273 11094.13 97.91 54818.04 88888.00 2015-09-30 19:22:35.406 273 11094.05 97.95 54818.01 88888.00 2015-09-30 19:22:35.906 273 11094.06 97.92 54817.98 88888.00 2015-09-30 19:22:36.406 273 11094.12 97.89 54817.93 88888.00 2015-09-30 19:22:36.906 273 11094.20 97.89 54818.00 88888.00 2015-09-30 19:22:37.406 273 11094.18 97.89 54818.00 88888.00 2015-09-30 19:22:37.906 273 11094.23 97.89 54817.96 88888.00 2015-09-30 19:22:38.406 273 11094.22 97.92 54817.92 88888.00 2015-09-30 19:22:38.906 273 11094.25 97.92 54817.95 88888.00 2015-09-30 19:22:39.406 273 11094.25 97.92 54817.94 88888.00 2015-09-30 19:22:39.906 273 11094.20 97.92 54817.96 88888.00 2015-09-30 19:22:40.406 273 11094.17 97.96 54817.98 88888.00 2015-09-30 19:22:40.906 273 11094.16 97.91 54817.96 88888.00 2015-09-30 19:22:41.406 273 11094.23 97.92 54817.96 88888.00 2015-09-30 19:22:41.906 273 11094.23 97.96 54817.95 88888.00 2015-09-30 19:22:42.406 273 11094.22 97.90 54817.89 88888.00 2015-09-30 19:22:42.906 273 11094.26 97.91 54817.89 88888.00 2015-09-30 19:22:43.406 273 11094.27 97.89 54817.90 88888.00 2015-09-30 19:22:43.906 273 11094.23 97.83 54817.91 88888.00 2015-09-30 19:22:44.406 273 11094.22 97.84 54817.96 88888.00 2015-09-30 19:22:44.906 273 11094.26 97.87 54817.94 88888.00 2015-09-30 19:22:45.406 273 11094.28 97.87 54817.95 88888.00 2015-09-30 19:22:45.906 273 11094.28 97.88 54817.89 88888.00 2015-09-30 19:22:46.406 273 11094.27 97.84 54817.83 88888.00 2015-09-30 19:22:46.906 273 11094.31 97.87 54817.85 88888.00 2015-09-30 19:22:47.406 273 11094.34 97.88 54817.94 88888.00 2015-09-30 19:22:47.906 273 11094.27 97.87 54817.94 88888.00 2015-09-30 19:22:48.406 273 11094.27 97.85 54817.90 88888.00 2015-09-30 19:22:48.906 273 11094.34 97.85 54818.02 88888.00 2015-09-30 19:22:49.406 273 11094.33 97.88 54818.03 88888.00 2015-09-30 19:22:49.906 273 11094.28 97.87 54817.94 88888.00 2015-09-30 19:22:50.406 273 11094.27 97.84 54817.87 88888.00 2015-09-30 19:22:50.906 273 11094.32 97.81 54817.90 88888.00 2015-09-30 19:22:51.406 273 11094.31 97.82 54817.90 88888.00 2015-09-30 19:22:51.906 273 11094.25 97.83 54817.90 88888.00 2015-09-30 19:22:52.406 273 11094.31 97.82 54817.87 88888.00 2015-09-30 19:22:52.906 273 11094.28 97.84 54817.89 88888.00 2015-09-30 19:22:53.406 273 11094.27 97.88 54817.85 88888.00 2015-09-30 19:22:53.906 273 11094.28 97.83 54817.83 88888.00 2015-09-30 19:22:54.406 273 11094.31 97.84 54817.87 88888.00 2015-09-30 19:22:54.906 273 11094.33 97.82 54817.89 88888.00 2015-09-30 19:22:55.406 273 11094.34 97.78 54817.92 88888.00 2015-09-30 19:22:55.906 273 11094.33 97.79 54817.89 88888.00 2015-09-30 19:22:56.406 273 11094.27 97.82 54817.87 88888.00 2015-09-30 19:22:56.906 273 11094.32 97.84 54817.92 88888.00 2015-09-30 19:22:57.406 273 11094.38 97.81 54817.87 88888.00 2015-09-30 19:22:57.906 273 11094.34 97.78 54817.94 88888.00 2015-09-30 19:22:58.406 273 11094.36 97.76 54817.95 88888.00 2015-09-30 19:22:58.906 273 11094.37 97.76 54817.90 88888.00 2015-09-30 19:22:59.406 273 11094.36 97.76 54817.98 88888.00 2015-09-30 19:22:59.906 273 11094.39 97.73 54817.89 88888.00 2015-09-30 19:23:00.406 273 11094.36 97.71 54817.93 88888.00 2015-09-30 19:23:00.906 273 11094.37 97.70 54817.91 88888.00 2015-09-30 19:23:01.406 273 11094.42 97.73 54817.93 88888.00 2015-09-30 19:23:01.906 273 11094.39 97.67 54817.93 88888.00 2015-09-30 19:23:02.406 273 11094.42 97.70 54817.94 88888.00 2015-09-30 19:23:02.906 273 11094.39 97.73 54817.92 88888.00 2015-09-30 19:23:03.406 273 11094.42 97.67 54817.86 88888.00 2015-09-30 19:23:03.906 273 11094.41 97.62 54817.91 88888.00 2015-09-30 19:23:04.406 273 11094.34 97.64 54817.95 88888.00 2015-09-30 19:23:04.906 273 11094.37 97.66 54817.99 88888.00 2015-09-30 19:23:05.406 273 11094.38 97.65 54817.99 88888.00 2015-09-30 19:23:05.906 273 11094.34 97.65 54817.92 88888.00 2015-09-30 19:23:06.406 273 11094.27 97.67 54817.94 88888.00 2015-09-30 19:23:06.906 273 11094.27 97.59 54817.94 88888.00 2015-09-30 19:23:07.406 273 11094.33 97.53 54817.95 88888.00 2015-09-30 19:23:07.906 273 11094.38 97.55 54818.01 88888.00 2015-09-30 19:23:08.406 273 11094.41 97.53 54817.95 88888.00 2015-09-30 19:23:08.906 273 11094.32 97.50 54817.90 88888.00 2015-09-30 19:23:09.406 273 11094.32 97.48 54817.92 88888.00 2015-09-30 19:23:09.906 273 11094.38 97.46 54817.91 88888.00 2015-09-30 19:23:10.406 273 11094.41 97.47 54817.93 88888.00 2015-09-30 19:23:10.906 273 11094.41 97.43 54817.89 88888.00 2015-09-30 19:23:11.406 273 11094.39 97.43 54817.90 88888.00 2015-09-30 19:23:11.906 273 11094.41 97.40 54817.93 88888.00 2015-09-30 19:23:12.406 273 11094.37 97.42 54817.86 88888.00 2015-09-30 19:23:12.906 273 11094.32 97.43 54817.84 88888.00 2015-09-30 19:23:13.406 273 11094.33 97.42 54817.82 88888.00 2015-09-30 19:23:13.906 273 11094.34 97.42 54817.80 88888.00 2015-09-30 19:23:14.406 273 11094.23 97.42 54817.80 88888.00 2015-09-30 19:23:14.906 273 11094.22 97.37 54817.89 88888.00 2015-09-30 19:23:15.406 273 11094.27 97.37 54817.89 88888.00 2015-09-30 19:23:15.906 273 11094.28 97.37 54817.89 88888.00 2015-09-30 19:23:16.406 273 11094.23 97.38 54817.87 88888.00 2015-09-30 19:23:16.906 273 11094.23 97.34 54817.82 88888.00 2015-09-30 19:23:17.406 273 11094.26 97.29 54817.90 88888.00 2015-09-30 19:23:17.906 273 11094.27 97.34 54817.91 88888.00 2015-09-30 19:23:18.406 273 11094.25 97.34 54817.93 88888.00 2015-09-30 19:23:18.906 273 11094.27 97.36 54818.01 88888.00 2015-09-30 19:23:19.406 273 11094.29 97.36 54817.96 88888.00 2015-09-30 19:23:19.906 273 11094.31 97.37 54817.95 88888.00 2015-09-30 19:23:20.406 273 11094.32 97.38 54817.93 88888.00 2015-09-30 19:23:20.906 273 11094.34 97.38 54817.95 88888.00 2015-09-30 19:23:21.406 273 11094.36 97.34 54817.93 88888.00 2015-09-30 19:23:21.906 273 11094.33 97.29 54817.90 88888.00 2015-09-30 19:23:22.406 273 11094.31 97.29 54817.94 88888.00 2015-09-30 19:23:22.906 273 11094.39 97.25 54817.91 88888.00 2015-09-30 19:23:23.406 273 11094.37 97.28 54817.98 88888.00 2015-09-30 19:23:23.906 273 11094.34 97.29 54817.99 88888.00 2015-09-30 19:23:24.406 273 11094.37 97.28 54817.95 88888.00 2015-09-30 19:23:24.906 273 11094.41 97.25 54817.86 88888.00 2015-09-30 19:23:25.406 273 11094.47 97.24 54817.83 88888.00 2015-09-30 19:23:25.906 273 11094.44 97.20 54817.85 88888.00 2015-09-30 19:23:26.406 273 11094.54 97.19 54817.74 88888.00 2015-09-30 19:23:26.906 273 11094.54 97.16 54817.74 88888.00 2015-09-30 19:23:27.406 273 11094.57 97.11 54817.82 88888.00 2015-09-30 19:23:27.906 273 11094.52 97.08 54817.77 88888.00 2015-09-30 19:23:28.406 273 11094.46 97.16 54817.75 88888.00 2015-09-30 19:23:28.906 273 11094.46 97.15 54817.78 88888.00 2015-09-30 19:23:29.406 273 11094.43 97.11 54817.76 88888.00 2015-09-30 19:23:29.906 273 11094.46 97.08 54817.73 88888.00 2015-09-30 19:23:30.406 273 11094.49 97.04 54817.65 88888.00 2015-09-30 19:23:30.906 273 11094.52 97.03 54817.65 88888.00 2015-09-30 19:23:31.406 273 11094.51 97.02 54817.69 88888.00 2015-09-30 19:23:31.906 273 11094.51 97.02 54817.78 88888.00 2015-09-30 19:23:32.406 273 11094.53 97.02 54817.74 88888.00 2015-09-30 19:23:32.906 273 11094.53 96.98 54817.70 88888.00 2015-09-30 19:23:33.406 273 11094.53 97.00 54817.61 88888.00 2015-09-30 19:23:33.906 273 11094.53 96.99 54817.63 88888.00 2015-09-30 19:23:34.406 273 11094.54 97.00 54817.67 88888.00 2015-09-30 19:23:34.906 273 11094.59 97.04 54817.73 88888.00 2015-09-30 19:23:35.406 273 11094.62 97.03 54817.72 88888.00 2015-09-30 19:23:35.906 273 11094.63 96.97 54817.74 88888.00 2015-09-30 19:23:36.406 273 11094.68 96.91 54817.74 88888.00 2015-09-30 19:23:36.906 273 11094.70 96.90 54817.80 88888.00 2015-09-30 19:23:37.406 273 11094.70 96.94 54817.76 88888.00 2015-09-30 19:23:37.906 273 11094.65 96.91 54817.75 88888.00 2015-09-30 19:23:38.406 273 11094.68 96.92 54817.70 88888.00 2015-09-30 19:23:38.906 273 11094.74 96.97 54817.66 88888.00 2015-09-30 19:23:39.406 273 11094.79 96.98 54817.67 88888.00 2015-09-30 19:23:39.906 273 11094.84 96.95 54817.60 88888.00 2015-09-30 19:23:40.406 273 11094.88 96.90 54817.58 88888.00 2015-09-30 19:23:40.906 273 11094.95 96.92 54817.58 88888.00 2015-09-30 19:23:41.406 273 11094.98 96.90 54817.60 88888.00 2015-09-30 19:23:41.906 273 11094.98 96.87 54817.52 88888.00 2015-09-30 19:23:42.406 273 11095.02 96.83 54817.47 88888.00 2015-09-30 19:23:42.906 273 11095.11 96.83 54817.41 88888.00 2015-09-30 19:23:43.406 273 11095.19 96.92 54817.39 88888.00 2015-09-30 19:23:43.906 273 11095.26 96.95 54817.34 88888.00 2015-09-30 19:23:44.406 273 11095.36 96.98 54817.35 88888.00 2015-09-30 19:23:44.906 273 11095.36 97.05 54817.25 88888.00 2015-09-30 19:23:45.406 273 11095.35 97.19 54817.21 88888.00 2015-09-30 19:23:45.906 273 11095.38 97.29 54817.16 88888.00 2015-09-30 19:23:46.406 273 11095.32 97.39 54817.07 88888.00 2015-09-30 19:23:46.906 273 11095.25 97.53 54816.98 88888.00 2015-09-30 19:23:47.406 273 11095.12 97.60 54817.04 88888.00 2015-09-30 19:23:47.906 273 11094.98 97.66 54817.10 88888.00 2015-09-30 19:23:48.406 273 11094.85 97.68 54817.05 88888.00 2015-09-30 19:23:48.906 273 11094.73 97.72 54817.03 88888.00 2015-09-30 19:23:49.406 273 11094.58 97.71 54817.05 88888.00 2015-09-30 19:23:49.906 273 11094.43 97.67 54817.04 88888.00 2015-09-30 19:23:50.406 273 11094.31 97.56 54817.03 88888.00 2015-09-30 19:23:50.906 273 11094.22 97.46 54817.03 88888.00 2015-09-30 19:23:51.406 273 11094.25 97.41 54817.11 88888.00 2015-09-30 19:23:51.906 273 11094.23 97.33 54817.12 88888.00 2015-09-30 19:23:52.406 273 11094.23 97.25 54817.21 88888.00 2015-09-30 19:23:52.906 273 11094.25 97.20 54817.37 88888.00 2015-09-30 19:23:53.406 273 11094.31 97.09 54817.40 88888.00 2015-09-30 19:23:53.906 273 11094.29 97.07 54817.40 88888.00 2015-09-30 19:23:54.406 273 11094.36 97.12 54817.40 88888.00 2015-09-30 19:23:54.906 273 11094.39 97.08 54817.37 88888.00 2015-09-30 19:23:55.406 273 11094.42 97.05 54817.37 88888.00 2015-09-30 19:23:55.906 273 11094.51 96.97 54817.39 88888.00 2015-09-30 19:23:56.406 273 11094.60 96.95 54817.43 88888.00 2015-09-30 19:23:56.906 273 11094.64 96.95 54817.41 88888.00 2015-09-30 19:23:57.406 273 11094.67 96.96 54817.39 88888.00 2015-09-30 19:23:57.906 273 11094.72 97.03 54817.38 88888.00 2015-09-30 19:23:58.406 273 11094.76 97.07 54817.34 88888.00 2015-09-30 19:23:58.906 273 11094.80 97.11 54817.37 88888.00 2015-09-30 19:23:59.406 273 11094.88 97.19 54817.32 88888.00 2015-09-30 19:23:59.906 273 11094.90 97.24 54817.38 88888.00 2015-09-30 19:24:00.406 273 11094.96 97.31 54817.42 88888.00 2015-09-30 19:24:00.906 273 11095.00 97.40 54817.40 88888.00 2015-09-30 19:24:01.406 273 11095.02 97.39 54817.45 88888.00 2015-09-30 19:24:01.906 273 11095.02 97.31 54817.35 88888.00 2015-09-30 19:24:02.406 273 11095.09 97.38 54817.30 88888.00 2015-09-30 19:24:02.906 273 11095.11 97.43 54817.29 88888.00 2015-09-30 19:24:03.406 273 11095.12 97.47 54817.32 88888.00 2015-09-30 19:24:03.906 273 11095.14 97.46 54817.28 88888.00 2015-09-30 19:24:04.406 273 11095.06 97.42 54817.25 88888.00 2015-09-30 19:24:04.906 273 11095.05 97.38 54817.21 88888.00 2015-09-30 19:24:05.406 273 11095.12 97.38 54817.20 88888.00 2015-09-30 19:24:05.906 273 11095.14 97.33 54817.22 88888.00 2015-09-30 19:24:06.406 273 11095.12 97.32 54817.26 88888.00 2015-09-30 19:24:06.906 273 11095.12 97.31 54817.20 88888.00 2015-09-30 19:24:07.406 273 11095.16 97.26 54817.12 88888.00 2015-09-30 19:24:07.906 273 11095.21 97.30 54817.25 88888.00 2015-09-30 19:24:08.406 273 11095.26 97.29 54817.23 88888.00 2015-09-30 19:24:08.906 273 11095.25 97.33 54817.24 88888.00 2015-09-30 19:24:09.406 273 11095.30 97.32 54817.24 88888.00 2015-09-30 19:24:09.906 273 11095.30 97.32 54817.16 88888.00 2015-09-30 19:24:10.406 273 11095.28 97.31 54817.11 88888.00 2015-09-30 19:24:10.906 273 11095.35 97.32 54817.06 88888.00 2015-09-30 19:24:11.406 273 11095.37 97.30 54817.08 88888.00 2015-09-30 19:24:11.906 273 11095.44 97.29 54817.21 88888.00 2015-09-30 19:24:12.406 273 11095.51 97.31 54817.20 88888.00 2015-09-30 19:24:12.906 273 11095.52 97.33 54817.17 88888.00 2015-09-30 19:24:13.406 273 11095.53 97.39 54817.16 88888.00 2015-09-30 19:24:13.906 273 11095.52 97.40 54817.13 88888.00 2015-09-30 19:24:14.406 273 11095.57 97.45 54817.04 88888.00 2015-09-30 19:24:14.906 273 11095.61 97.50 54817.11 88888.00 2015-09-30 19:24:15.407 273 11095.61 97.54 54817.10 88888.00 2015-09-30 19:24:15.907 273 11095.62 97.53 54817.06 88888.00 2015-09-30 19:24:16.407 273 11095.54 97.57 54816.99 88888.00 2015-09-30 19:24:16.907 273 11095.47 97.63 54816.93 88888.00 2015-09-30 19:24:17.407 273 11095.49 97.65 54816.90 88888.00 2015-09-30 19:24:17.907 273 11095.51 97.65 54816.82 88888.00 2015-09-30 19:24:18.407 273 11095.52 97.67 54816.62 88888.00 2015-09-30 19:24:18.907 273 11095.51 97.71 54816.56 88888.00 2015-09-30 19:24:19.407 273 11095.47 97.71 54816.44 88888.00 2015-09-30 19:24:19.907 273 11095.31 97.71 54816.43 88888.00 2015-09-30 19:24:20.407 273 11095.26 97.62 54816.45 88888.00 2015-09-30 19:24:20.907 273 11095.26 97.46 54816.42 88888.00 2015-09-30 19:24:21.407 273 11095.31 97.39 54816.37 88888.00 2015-09-30 19:24:21.907 273 11095.33 97.31 54816.37 88888.00 2015-09-30 19:24:22.407 273 11095.40 97.22 54816.41 88888.00 2015-09-30 19:24:22.907 273 11095.44 97.17 54816.42 88888.00 2015-09-30 19:24:23.407 273 11095.52 97.16 54816.53 88888.00 2015-09-30 19:24:23.907 273 11095.58 97.15 54816.52 88888.00 2015-09-30 19:24:24.407 273 11095.64 97.09 54816.50 88888.00 2015-09-30 19:24:24.907 273 11095.64 97.11 54816.52 88888.00 2015-09-30 19:24:25.407 273 11095.67 97.17 54816.42 88888.00 2015-09-30 19:24:25.907 273 11095.69 97.19 54816.63 88888.00 2015-09-30 19:24:26.407 273 11095.77 97.17 54816.58 88888.00 2015-09-30 19:24:26.907 273 11095.82 97.23 54816.43 88888.00 2015-09-30 19:24:27.407 273 11095.84 97.26 54816.41 88888.00 2015-09-30 19:24:27.907 273 11095.87 97.28 54816.31 88888.00 2015-09-30 19:24:28.407 273 11095.82 97.25 54816.33 88888.00 2015-09-30 19:24:28.907 273 11095.79 97.26 54816.31 88888.00 2015-09-30 19:24:29.407 273 11095.79 97.25 54816.19 88888.00 2015-09-30 19:24:29.907 273 11095.82 97.25 54816.26 88888.00 2015-09-30 19:24:30.407 273 11095.82 97.28 54816.24 88888.00 2015-09-30 19:24:30.907 273 11095.79 97.30 54816.16 88888.00 2015-09-30 19:24:31.407 273 11095.72 97.32 54816.17 88888.00 2015-09-30 19:24:31.907 273 11095.72 97.34 54816.15 88888.00 2015-09-30 19:24:32.407 273 11095.77 97.29 54816.18 88888.00 2015-09-30 19:24:32.907 273 11095.78 97.30 54816.15 88888.00 2015-09-30 19:24:33.407 273 11095.79 97.29 54816.03 88888.00 2015-09-30 19:24:33.907 273 11095.73 97.29 54816.05 88888.00 2015-09-30 19:24:34.407 273 11095.72 97.31 54816.08 88888.00 2015-09-30 19:24:34.907 273 11095.72 97.39 54816.10 88888.00 2015-09-30 19:24:35.407 273 11095.67 97.43 54816.00 88888.00 2015-09-30 19:24:35.907 273 11095.61 97.47 54815.96 88888.00 2015-09-30 19:24:36.407 273 11095.61 97.58 54816.01 88888.00 2015-09-30 19:24:36.907 273 11095.62 97.65 54816.05 88888.00 2015-09-30 19:24:37.407 273 11095.68 97.73 54816.14 88888.00 2015-09-30 19:24:37.907 273 11095.70 97.79 54816.15 88888.00 2015-09-30 19:24:38.407 273 11095.72 97.80 54816.26 88888.00 2015-09-30 19:24:38.907 273 11095.82 97.82 54816.41 88888.00 2015-09-30 19:24:39.407 273 11095.88 97.82 54816.44 88888.00 2015-09-30 19:24:39.907 273 11095.91 97.92 54816.43 88888.00 2015-09-30 19:24:40.407 273 11095.93 97.89 54816.60 88888.00 2015-09-30 19:24:40.907 273 11095.96 97.84 54816.78 88888.00 2015-09-30 19:24:41.407 273 11095.99 97.85 54816.78 88888.00 2015-09-30 19:24:41.907 273 11096.01 97.85 54816.79 88888.00 2015-09-30 19:24:42.407 273 11096.04 97.82 54816.85 88888.00 2015-09-30 19:24:42.907 273 11096.06 97.82 54816.86 88888.00 2015-09-30 19:24:43.407 273 11096.08 97.84 54816.90 88888.00 2015-09-30 19:24:43.907 273 11096.05 97.85 54816.95 88888.00 2015-09-30 19:24:44.407 273 11096.08 97.87 54816.94 88888.00 2015-09-30 19:24:44.907 273 11096.13 97.89 54816.99 88888.00 2015-09-30 19:24:45.407 273 11096.11 97.92 54816.98 88888.00 2015-09-30 19:24:45.907 273 11096.06 97.97 54817.14 88888.00 2015-09-30 19:24:46.407 273 11096.14 97.95 54817.20 88888.00 2015-09-30 19:24:46.907 273 11096.10 97.93 54817.20 88888.00 2015-09-30 19:24:47.407 273 11096.09 97.97 54817.20 88888.00 2015-09-30 19:24:47.907 273 11096.16 97.98 54817.17 88888.00 2015-09-30 19:24:48.407 273 11096.19 97.95 54817.16 88888.00 2015-09-30 19:24:48.907 273 11096.19 97.88 54817.13 88888.00 2015-09-30 19:24:49.407 273 11096.15 97.92 54817.12 88888.00 2015-09-30 19:24:49.907 273 11096.13 97.90 54817.07 88888.00 2015-09-30 19:24:50.407 273 11096.11 97.89 54817.10 88888.00 2015-09-30 19:24:50.907 273 11096.10 97.92 54817.10 88888.00 2015-09-30 19:24:51.407 273 11096.14 97.98 54817.07 88888.00 2015-09-30 19:24:51.907 273 11096.17 98.00 54817.05 88888.00 2015-09-30 19:24:52.407 273 11096.21 98.01 54817.06 88888.00 2015-09-30 19:24:52.907 273 11096.20 98.01 54817.19 88888.00 2015-09-30 19:24:53.407 273 11096.17 98.02 54817.23 88888.00 2015-09-30 19:24:53.907 273 11096.19 98.12 54817.26 88888.00 2015-09-30 19:24:54.407 273 11096.19 98.15 54817.23 88888.00 2015-09-30 19:24:54.907 273 11096.24 98.15 54817.15 88888.00 2015-09-30 19:24:55.407 273 11096.19 98.10 54817.19 88888.00 2015-09-30 19:24:55.907 273 11096.16 98.14 54817.23 88888.00 2015-09-30 19:24:56.407 273 11096.16 98.16 54817.26 88888.00 2015-09-30 19:24:56.907 273 11096.14 98.19 54817.28 88888.00 2015-09-30 19:24:57.407 273 11096.16 98.14 54817.21 88888.00 2015-09-30 19:24:57.907 273 11096.20 98.15 54817.17 88888.00 2015-09-30 19:24:58.407 273 11096.20 98.21 54817.20 88888.00 2015-09-30 19:24:58.907 273 11096.20 98.24 54817.28 88888.00 2015-09-30 19:24:59.407 273 11096.20 98.26 54817.29 88888.00 2015-09-30 19:24:59.907 273 11096.22 98.33 54817.29 88888.00 2015-09-30 19:25:00.407 273 11096.26 98.27 54817.37 88888.00 2015-09-30 19:25:00.907 273 11096.27 98.30 54817.34 88888.00 2015-09-30 19:25:01.407 273 11096.27 98.34 54817.31 88888.00 2015-09-30 19:25:01.907 273 11096.19 98.39 54817.34 88888.00 2015-09-30 19:25:02.407 273 11096.13 98.40 54817.39 88888.00 2015-09-30 19:25:02.907 273 11096.19 98.40 54817.38 88888.00 2015-09-30 19:25:03.407 273 11096.17 98.44 54817.42 88888.00 2015-09-30 19:25:03.907 273 11096.24 98.38 54817.40 88888.00 2015-09-30 19:25:04.407 273 11096.26 98.41 54817.45 88888.00 2015-09-30 19:25:04.907 273 11096.21 98.46 54817.48 88888.00 2015-09-30 19:25:05.407 273 11096.21 98.43 54817.43 88888.00 2015-09-30 19:25:05.907 273 11096.21 98.44 54817.47 88888.00 2015-09-30 19:25:06.407 273 11096.22 98.46 54817.47 88888.00 2015-09-30 19:25:06.907 273 11096.24 98.42 54817.43 88888.00 2015-09-30 19:25:07.407 273 11096.26 98.43 54817.48 88888.00 2015-09-30 19:25:07.907 273 11096.22 98.43 54817.51 88888.00 2015-09-30 19:25:08.407 273 11096.22 98.40 54817.47 88888.00 2015-09-30 19:25:08.907 273 11096.24 98.42 54817.25 88888.00 2015-09-30 19:25:09.407 273 11096.21 98.44 54817.30 88888.00 2015-09-30 19:25:09.907 273 11096.22 98.46 54817.33 88888.00 2015-09-30 19:25:10.407 273 11096.22 98.47 54817.34 88888.00 2015-09-30 19:25:10.907 273 11096.27 98.47 54817.34 88888.00 2015-09-30 19:25:11.407 273 11096.24 98.48 54817.35 88888.00 2015-09-30 19:25:11.907 273 11096.27 98.50 54817.38 88888.00 2015-09-30 19:25:12.407 273 11096.25 98.49 54817.35 88888.00 2015-09-30 19:25:12.907 273 11096.21 98.54 54817.33 88888.00 2015-09-30 19:25:13.407 273 11096.24 98.60 54817.38 88888.00 2015-09-30 19:25:13.907 273 11096.26 98.56 54817.40 88888.00 2015-09-30 19:25:14.407 273 11096.25 98.57 54817.49 88888.00 2015-09-30 19:25:14.907 273 11096.27 98.57 54817.46 88888.00 2015-09-30 19:25:15.407 273 11096.26 98.57 54817.37 88888.00 2015-09-30 19:25:15.907 273 11096.27 98.58 54817.31 88888.00 2015-09-30 19:25:16.407 273 11096.32 98.56 54817.35 88888.00 2015-09-30 19:25:16.907 273 11096.35 98.55 54817.40 88888.00 2015-09-30 19:25:17.407 273 11096.35 98.56 54817.37 88888.00 2015-09-30 19:25:17.907 273 11096.40 98.60 54817.41 88888.00 2015-09-30 19:25:18.407 273 11096.36 98.63 54817.48 88888.00 2015-09-30 19:25:18.907 273 11096.40 98.66 54817.37 88888.00 2015-09-30 19:25:19.407 273 11096.42 98.71 54817.31 88888.00 2015-09-30 19:25:19.907 273 11096.47 98.72 54817.31 88888.00 2015-09-30 19:25:20.407 273 11096.47 98.68 54817.30 88888.00 2015-09-30 19:25:20.907 273 11096.57 98.56 54817.26 88888.00 2015-09-30 19:25:21.407 273 11096.61 98.47 54817.19 88888.00 2015-09-30 19:25:21.907 273 11096.63 98.39 54817.21 88888.00 2015-09-30 19:25:22.407 273 11096.59 98.33 54817.14 88888.00 2015-09-30 19:25:22.907 273 11096.48 98.22 54817.02 88888.00 2015-09-30 19:25:23.407 273 11096.32 98.16 54817.04 88888.00 2015-09-30 19:25:23.907 273 11096.14 98.17 54817.05 88888.00 2015-09-30 19:25:24.407 273 11095.95 98.16 54817.04 88888.00 2015-09-30 19:25:24.907 273 11095.89 98.27 54817.13 88888.00 2015-09-30 19:25:25.407 273 11095.90 98.36 54817.16 88888.00 2015-09-30 19:25:25.907 273 11095.88 98.44 54817.24 88888.00 2015-09-30 19:25:26.407 273 11095.91 98.54 54817.28 88888.00 2015-09-30 19:25:26.907 273 11095.89 98.60 54817.40 88888.00 2015-09-30 19:25:27.407 273 11095.93 98.58 54817.47 88888.00 2015-09-30 19:25:27.907 273 11096.00 98.59 54817.50 88888.00 2015-09-30 19:25:28.407 273 11095.98 98.56 54817.50 88888.00 2015-09-30 19:25:28.907 273 11095.98 98.57 54817.55 88888.00 2015-09-30 19:25:29.407 273 11095.99 98.56 54817.55 88888.00 2015-09-30 19:25:29.907 273 11095.99 98.56 54817.61 88888.00 2015-09-30 19:25:30.407 273 11096.05 98.57 54817.68 88888.00 2015-09-30 19:25:30.907 273 11096.01 98.63 54817.68 88888.00 2015-09-30 19:25:31.407 273 11096.00 98.60 54817.66 88888.00 2015-09-30 19:25:31.907 273 11095.98 98.59 54817.65 88888.00 2015-09-30 19:25:32.407 273 11095.98 98.59 54817.68 88888.00 2015-09-30 19:25:32.907 273 11095.99 98.59 54817.67 88888.00 2015-09-30 19:25:33.407 273 11095.99 98.57 54817.69 88888.00 2015-09-30 19:25:33.907 273 11096.03 98.54 54817.72 88888.00 2015-09-30 19:25:34.407 273 11095.98 98.58 54817.70 88888.00 2015-09-30 19:25:34.907 273 11095.95 98.61 54817.80 88888.00 2015-09-30 19:25:35.407 273 11095.98 98.61 54817.86 88888.00 2015-09-30 19:25:35.907 273 11095.94 98.65 54817.92 88888.00 2015-09-30 19:25:36.407 273 11095.94 98.68 54817.94 88888.00 2015-09-30 19:25:36.907 273 11096.01 98.66 54817.96 88888.00 2015-09-30 19:25:37.407 273 11095.91 98.67 54817.96 88888.00 2015-09-30 19:25:37.907 273 11095.89 98.68 54817.96 88888.00 2015-09-30 19:25:38.407 273 11095.89 98.68 54817.93 88888.00 2015-09-30 19:25:38.907 273 11095.87 98.67 54817.94 88888.00 2015-09-30 19:25:39.407 273 11095.87 98.68 54817.99 88888.00 2015-09-30 19:25:39.907 273 11095.79 98.69 54818.03 88888.00 2015-09-30 19:25:40.407 273 11095.78 98.68 54818.05 88888.00 2015-09-30 19:25:40.907 273 11095.78 98.69 54818.02 88888.00 2015-09-30 19:25:41.407 273 11095.72 98.72 54818.05 88888.00 2015-09-30 19:25:41.907 273 11095.74 98.72 54818.08 88888.00 2015-09-30 19:25:42.407 273 11095.74 98.66 54818.05 88888.00 2015-09-30 19:25:42.907 273 11095.75 98.61 54818.01 88888.00 2015-09-30 19:25:43.407 273 11095.72 98.68 54818.09 88888.00 2015-09-30 19:25:43.907 273 11095.69 98.68 54818.17 88888.00 2015-09-30 19:25:44.407 273 11095.68 98.66 54818.19 88888.00 2015-09-30 19:25:44.907 273 11095.72 98.65 54818.16 88888.00 2015-09-30 19:25:45.407 273 11095.70 98.60 54818.12 88888.00 2015-09-30 19:25:45.907 273 11095.64 98.65 54818.07 88888.00 2015-09-30 19:25:46.407 273 11095.59 98.64 54818.05 88888.00 2015-09-30 19:25:46.907 273 11095.63 98.59 54818.08 88888.00 2015-09-30 19:25:47.407 273 11095.58 98.63 54818.05 88888.00 2015-09-30 19:25:47.907 273 11095.61 98.69 54818.03 88888.00 2015-09-30 19:25:48.407 273 11095.64 98.74 54818.00 88888.00 2015-09-30 19:25:48.907 273 11095.53 98.73 54818.03 88888.00 2015-09-30 19:25:49.407 273 11095.54 98.72 54818.07 88888.00 2015-09-30 19:25:49.907 273 11095.54 98.74 54818.13 88888.00 2015-09-30 19:25:50.407 273 11095.54 98.67 54818.27 88888.00 2015-09-30 19:25:50.907 273 11095.53 98.69 54818.30 88888.00 2015-09-30 19:25:51.407 273 11095.49 98.71 54818.26 88888.00 2015-09-30 19:25:51.907 273 11095.47 98.68 54818.20 88888.00 2015-09-30 19:25:52.407 273 11095.42 98.68 54818.34 88888.00 2015-09-30 19:25:52.907 273 11095.42 98.74 54818.37 88888.00 2015-09-30 19:25:53.407 273 11095.40 98.73 54818.31 88888.00 2015-09-30 19:25:53.907 273 11095.38 98.71 54818.33 88888.00 2015-09-30 19:25:54.407 273 11095.36 98.67 54818.31 88888.00 2015-09-30 19:25:54.907 273 11095.36 98.72 54818.37 88888.00 2015-09-30 19:25:55.407 273 11095.31 98.73 54818.42 88888.00 2015-09-30 19:25:55.907 273 11095.32 98.74 54818.44 88888.00 2015-09-30 19:25:56.407 273 11095.26 98.76 54818.42 88888.00 2015-09-30 19:25:56.907 273 11095.22 98.77 54818.39 88888.00 2015-09-30 19:25:57.407 273 11095.19 98.78 54818.40 88888.00 2015-09-30 19:25:57.907 273 11095.20 98.76 54818.47 88888.00 2015-09-30 19:25:58.407 273 11095.17 98.74 54818.49 88888.00 2015-09-30 19:25:58.907 273 11095.20 98.75 54818.47 88888.00 2015-09-30 19:25:59.407 273 11095.21 98.76 54818.49 88888.00 2015-09-30 19:25:59.907 273 11095.11 98.74 54818.54 88888.00 2015-09-30 19:26:00.407 273 11095.05 98.78 54818.61 88888.00 2015-09-30 19:26:00.907 273 11095.01 98.82 54818.64 88888.00 2015-09-30 19:26:01.407 273 11095.01 98.82 54818.71 88888.00 2015-09-30 19:26:01.907 273 11095.04 98.83 54818.72 88888.00 2015-09-30 19:26:02.407 273 11094.99 98.88 54818.65 88888.00 2015-09-30 19:26:02.907 273 11094.91 98.83 54818.59 88888.00 2015-09-30 19:26:03.407 273 11094.94 98.75 54818.62 88888.00 2015-09-30 19:26:03.907 273 11094.98 98.74 54818.63 88888.00 2015-09-30 19:26:04.407 273 11094.93 98.74 54818.66 88888.00 2015-09-30 19:26:04.907 273 11094.93 98.81 54818.68 88888.00 2015-09-30 19:26:05.407 273 11094.89 98.80 54818.75 88888.00 2015-09-30 19:26:05.907 273 11094.84 98.82 54818.80 88888.00 2015-09-30 19:26:06.407 273 11094.80 98.83 54818.86 88888.00 2015-09-30 19:26:06.907 273 11094.84 98.81 54818.80 88888.00 2015-09-30 19:26:07.407 273 11094.83 98.80 54818.83 88888.00 2015-09-30 19:26:07.907 273 11094.83 98.78 54818.87 88888.00 2015-09-30 19:26:08.407 273 11094.76 98.74 54818.92 88888.00 2015-09-30 19:26:08.907 273 11094.72 98.83 54819.00 88888.00 2015-09-30 19:26:09.407 273 11094.72 98.84 54819.05 88888.00 2015-09-30 19:26:09.907 273 11094.63 98.84 54819.47 88888.00 2015-09-30 19:26:10.407 273 11094.68 98.81 54819.22 88888.00 2015-09-30 19:26:10.907 273 11094.65 98.83 54818.93 88888.00 2015-09-30 19:26:11.407 273 11094.62 98.83 54818.98 88888.00 2015-09-30 19:26:11.907 273 11094.64 98.80 54819.03 88888.00 2015-09-30 19:26:12.407 273 11094.62 98.84 54819.01 88888.00 2015-09-30 19:26:12.907 273 11094.60 98.84 54819.03 88888.00 2015-09-30 19:26:13.407 273 11094.55 98.84 54819.03 88888.00 2015-09-30 19:26:13.907 273 11094.51 98.86 54819.01 88888.00 2015-09-30 19:26:14.407 273 11094.48 98.83 54819.04 88888.00 2015-09-30 19:26:14.907 273 11094.43 98.83 54819.05 88888.00 2015-09-30 19:26:15.407 273 11094.38 98.83 54819.13 88888.00 2015-09-30 19:26:15.907 273 11094.38 98.78 54819.19 88888.00 2015-09-30 19:26:16.407 273 11094.31 98.76 54819.15 88888.00 2015-09-30 19:26:16.907 273 11094.28 98.82 54819.09 88888.00 2015-09-30 19:26:17.407 273 11094.26 98.81 54819.12 88888.00 2015-09-30 19:26:17.907 273 11094.25 98.77 54819.16 88888.00 2015-09-30 19:26:18.407 273 11094.22 98.83 54819.21 88888.00 2015-09-30 19:26:18.907 273 11094.16 98.78 54819.27 88888.00 2015-09-30 19:26:19.407 273 11094.13 98.78 54819.35 88888.00 2015-09-30 19:26:19.907 273 11094.15 98.80 54819.35 88888.00 2015-09-30 19:26:20.407 273 11094.13 98.80 54819.34 88888.00 2015-09-30 19:26:20.907 273 11094.06 98.81 54819.36 88888.00 2015-09-30 19:26:21.407 273 11094.06 98.83 54819.44 88888.00 2015-09-30 19:26:21.907 273 11094.07 98.81 54819.43 88888.00 2015-09-30 19:26:22.407 273 11094.01 98.83 54819.50 88888.00 2015-09-30 19:26:22.907 273 11093.97 98.83 54819.45 88888.00 2015-09-30 19:26:23.407 273 11093.92 98.83 54819.41 88888.00 2015-09-30 19:26:23.907 273 11093.92 98.86 54819.42 88888.00 2015-09-30 19:26:24.407 273 11093.95 98.91 54819.38 88888.00 2015-09-30 19:26:24.907 273 11093.97 98.85 54819.39 88888.00 2015-09-30 19:26:25.407 273 11093.95 98.85 54819.36 88888.00 2015-09-30 19:26:25.907 273 11093.85 98.78 54819.36 88888.00 2015-09-30 19:26:26.407 273 11093.84 98.80 54819.33 88888.00 2015-09-30 19:26:26.907 273 11093.76 98.84 54819.32 88888.00 2015-09-30 19:26:27.407 273 11093.66 98.86 54819.35 88888.00 2015-09-30 19:26:27.907 273 11093.63 98.86 54819.38 88888.00 2015-09-30 19:26:28.407 273 11093.58 98.81 54819.36 88888.00 2015-09-30 19:26:28.907 273 11093.53 98.72 54819.34 88888.00 2015-09-30 19:26:29.407 273 11093.48 98.72 54819.32 88888.00 2015-09-30 19:26:29.907 273 11093.48 98.71 54819.27 88888.00 2015-09-30 19:26:30.407 273 11093.44 98.73 54819.24 88888.00 2015-09-30 19:26:30.907 273 11093.34 98.66 54819.26 88888.00 2015-09-30 19:26:31.407 273 11093.36 98.58 54819.26 88888.00 2015-09-30 19:26:31.907 273 11093.31 98.57 54819.27 88888.00 2015-09-30 19:26:32.407 273 11093.28 98.52 54819.32 88888.00 2015-09-30 19:26:32.907 273 11093.27 98.47 54819.33 88888.00 2015-09-30 19:26:33.407 273 11093.29 98.43 54819.27 88888.00 2015-09-30 19:26:33.907 273 11093.28 98.38 54819.33 88888.00 2015-09-30 19:26:34.407 273 11093.32 98.38 54819.41 88888.00 2015-09-30 19:26:34.907 273 11093.29 98.39 54819.52 88888.00 2015-09-30 19:26:35.407 273 11093.27 98.39 54819.54 88888.00 2015-09-30 19:26:35.907 273 11093.31 98.38 54819.58 88888.00 2015-09-30 19:26:36.407 273 11093.29 98.40 54819.59 88888.00 2015-09-30 19:26:36.907 273 11093.28 98.40 54819.59 88888.00 2015-09-30 19:26:37.407 273 11093.31 98.36 54819.65 88888.00 2015-09-30 19:26:37.907 273 11093.28 98.36 54819.73 88888.00 2015-09-30 19:26:38.407 273 11093.26 98.39 54819.71 88888.00 2015-09-30 19:26:38.907 273 11093.28 98.38 54819.71 88888.00 2015-09-30 19:26:39.407 273 11093.24 98.35 54819.70 88888.00 2015-09-30 19:26:39.907 273 11093.28 98.38 54819.75 88888.00 2015-09-30 19:26:40.407 273 11093.28 98.40 54819.82 88888.00 2015-09-30 19:26:40.907 273 11093.22 98.36 54819.87 88888.00 2015-09-30 19:26:41.407 273 11093.21 98.40 54819.92 88888.00 2015-09-30 19:26:41.907 273 11093.21 98.39 54819.98 88888.00 2015-09-30 19:26:42.407 273 11093.18 98.43 54819.98 88888.00 2015-09-30 19:26:42.907 273 11093.14 98.42 54819.95 88888.00 2015-09-30 19:26:43.407 273 11093.14 98.35 54820.05 88888.00 2015-09-30 19:26:43.907 273 11093.06 98.33 54820.05 88888.00 2015-09-30 19:26:44.407 273 11092.98 98.33 54820.11 88888.00 2015-09-30 19:26:44.907 273 11092.95 98.33 54820.14 88888.00 2015-09-30 19:26:45.407 273 11092.92 98.41 54820.19 88888.00 2015-09-30 19:26:45.907 273 11092.95 98.40 54820.14 88888.00 2015-09-30 19:26:46.407 273 11092.93 98.39 54820.13 88888.00 2015-09-30 19:26:46.907 273 11092.85 98.39 54820.17 88888.00 2015-09-30 19:26:47.407 273 11092.85 98.43 54820.18 88888.00 2015-09-30 19:26:47.907 273 11092.80 98.44 54820.20 88888.00 2015-09-30 19:26:48.407 273 11092.80 98.42 54820.23 88888.00 2015-09-30 19:26:48.907 273 11092.86 98.43 54820.21 88888.00 2015-09-30 19:26:49.407 273 11092.85 98.41 54820.21 88888.00 2015-09-30 19:26:49.907 273 11092.80 98.44 54820.22 88888.00 2015-09-30 19:26:50.407 273 11092.79 98.42 54820.27 88888.00 2015-09-30 19:26:50.907 273 11092.77 98.43 54820.27 88888.00 2015-09-30 19:26:51.407 273 11092.75 98.43 54820.27 88888.00 2015-09-30 19:26:51.907 273 11092.71 98.42 54820.28 88888.00 2015-09-30 19:26:52.407 273 11092.70 98.47 54820.29 88888.00 2015-09-30 19:26:52.907 273 11092.68 98.47 54820.28 88888.00 2015-09-30 19:26:53.407 273 11092.69 98.46 54820.24 88888.00 2015-09-30 19:26:53.907 273 11092.74 98.41 54820.15 88888.00 2015-09-30 19:26:54.407 273 11092.69 98.33 54820.10 88888.00 2015-09-30 19:26:54.907 273 11092.65 98.32 54820.10 88888.00 2015-09-30 19:26:55.407 273 11092.58 98.29 54820.20 88888.00 2015-09-30 19:26:55.907 273 11092.56 98.29 54820.12 88888.00 2015-09-30 19:26:56.407 273 11092.49 98.26 54820.12 88888.00 2015-09-30 19:26:56.907 273 11092.45 98.26 54820.15 88888.00 2015-09-30 19:26:57.407 273 11092.42 98.25 54820.12 88888.00 2015-09-30 19:26:57.907 273 11092.34 98.30 54820.14 88888.00 2015-09-30 19:26:58.407 273 11092.35 98.29 54820.07 88888.00 2015-09-30 19:26:58.907 273 11092.27 98.33 54820.06 88888.00 2015-09-30 19:26:59.407 273 11092.29 98.33 54820.05 88888.00 2015-09-30 19:26:59.907 273 11092.27 98.40 54820.09 88888.00 2015-09-30 19:27:00.407 273 11092.21 98.44 54820.07 88888.00 2015-09-30 19:27:00.907 273 11092.21 98.55 54820.09 88888.00 2015-09-30 19:27:01.407 273 11092.17 98.56 54820.09 88888.00 2015-09-30 19:27:01.907 273 11092.22 98.52 54820.09 88888.00 2015-09-30 19:27:02.407 273 11092.22 98.48 54820.19 88888.00 2015-09-30 19:27:02.907 273 11092.21 98.51 54820.26 88888.00 2015-09-30 19:27:03.407 273 11092.19 98.50 54820.29 88888.00 2015-09-30 19:27:03.907 273 11092.21 98.47 54820.36 88888.00 2015-09-30 19:27:04.407 273 11092.22 98.46 54820.40 88888.00 2015-09-30 19:27:04.907 273 11092.19 98.43 54820.46 88888.00 2015-09-30 19:27:05.407 273 11092.14 98.47 54820.50 88888.00 2015-09-30 19:27:05.907 273 11092.12 98.43 54820.61 88888.00 2015-09-30 19:27:06.407 273 11092.12 98.48 54820.65 88888.00 2015-09-30 19:27:06.907 273 11092.12 98.44 54820.65 88888.00 2015-09-30 19:27:07.407 273 11092.07 98.42 54820.62 88888.00 2015-09-30 19:27:07.907 273 11092.06 98.42 54820.67 88888.00 2015-09-30 19:27:08.407 273 11091.99 98.44 54820.70 88888.00 2015-09-30 19:27:08.907 273 11091.96 98.47 54820.72 88888.00 2015-09-30 19:27:09.407 273 11091.96 98.41 54820.71 88888.00 2015-09-30 19:27:09.907 273 11091.95 98.40 54820.81 88888.00 2015-09-30 19:27:10.407 273 11091.87 98.43 54820.80 88888.00 2015-09-30 19:27:10.907 273 11091.87 98.48 54820.88 88888.00 2015-09-30 19:27:11.407 273 11091.83 98.48 54820.83 88888.00 2015-09-30 19:27:11.907 273 11091.78 98.50 54820.84 88888.00 2015-09-30 19:27:12.407 273 11091.77 98.51 54820.85 88888.00 2015-09-30 19:27:12.907 273 11091.72 98.50 54820.87 88888.00 2015-09-30 19:27:13.407 273 11091.64 98.52 54820.89 88888.00 2015-09-30 19:27:13.907 273 11091.65 98.49 54820.89 88888.00 2015-09-30 19:27:14.407 273 11091.65 98.48 54820.90 88888.00 2015-09-30 19:27:14.907 273 11091.62 98.47 54820.91 88888.00 2015-09-30 19:27:15.407 273 11091.56 98.47 54820.89 88888.00 2015-09-30 19:27:15.907 273 11091.57 98.49 54820.84 88888.00 2015-09-30 19:27:16.407 273 11091.54 98.43 54820.92 88888.00 2015-09-30 19:27:16.907 273 11091.50 98.46 54820.93 88888.00 2015-09-30 19:27:17.407 273 11091.41 98.52 54820.94 88888.00 2015-09-30 19:27:17.907 273 11091.40 98.51 54820.90 88888.00 2015-09-30 19:27:18.407 273 11091.40 98.48 54820.80 88888.00 2015-09-30 19:27:18.907 273 11091.35 98.49 54820.90 88888.00 2015-09-30 19:27:19.407 273 11091.31 98.52 54820.90 88888.00 2015-09-30 19:27:19.907 273 11091.33 98.51 54820.90 88888.00 2015-09-30 19:27:20.407 273 11091.36 98.48 54820.84 88888.00 2015-09-30 19:27:20.907 273 11091.35 98.44 54820.83 88888.00 2015-09-30 19:27:21.407 273 11091.24 98.49 54820.89 88888.00 2015-09-30 19:27:21.907 273 11091.27 98.52 54820.93 88888.00 2015-09-30 19:27:22.407 273 11091.24 98.50 54820.91 88888.00 2015-09-30 19:27:22.907 273 11091.14 98.52 54820.97 88888.00 2015-09-30 19:27:23.407 273 11091.14 98.55 54821.06 88888.00 2015-09-30 19:27:23.907 273 11091.14 98.56 54821.08 88888.00 2015-09-30 19:27:24.407 273 11091.13 98.50 54821.02 88888.00 2015-09-30 19:27:24.907 273 11091.04 98.44 54821.12 88888.00 2015-09-30 19:27:25.407 273 11091.08 98.47 54821.07 88888.00 2015-09-30 19:27:25.907 273 11091.09 98.49 54821.02 88888.00 2015-09-30 19:27:26.407 273 11091.03 98.51 54821.03 88888.00 2015-09-30 19:27:26.907 273 11091.06 98.48 54821.12 88888.00 2015-09-30 19:27:27.407 273 11091.06 98.52 54821.11 88888.00 2015-09-30 19:27:27.907 273 11090.98 98.49 54821.11 88888.00 2015-09-30 19:27:28.407 273 11090.96 98.42 54821.11 88888.00 2015-09-30 19:27:28.907 273 11090.92 98.38 54821.17 88888.00 2015-09-30 19:27:29.407 273 11090.87 98.42 54821.20 88888.00 2015-09-30 19:27:29.907 273 11090.88 98.41 54821.21 88888.00 2015-09-30 19:27:30.407 273 11090.86 98.40 54821.19 88888.00 2015-09-30 19:27:30.907 273 11090.82 98.40 54821.08 88888.00 2015-09-30 19:27:31.407 273 11090.75 98.44 54821.14 88888.00 2015-09-30 19:27:31.907 273 11090.72 98.43 54821.14 88888.00 2015-09-30 19:27:32.407 273 11090.71 98.43 54821.21 88888.00 2015-09-30 19:27:32.907 273 11090.73 98.47 54821.24 88888.00 2015-09-30 19:27:33.407 273 11090.66 98.43 54821.26 88888.00 2015-09-30 19:27:33.907 273 11090.62 98.43 54821.23 88888.00 2015-09-30 19:27:34.407 273 11090.63 98.41 54821.10 88888.00 2015-09-30 19:27:34.907 273 11090.65 98.39 54821.12 88888.00 2015-09-30 19:27:35.407 273 11090.66 98.40 54821.15 88888.00 2015-09-30 19:27:35.907 273 11090.62 98.38 54821.19 88888.00 2015-09-30 19:27:36.407 273 11090.62 98.33 54821.12 88888.00 2015-09-30 19:27:36.907 273 11090.62 98.30 54821.14 88888.00 2015-09-30 19:27:37.407 273 11090.62 98.29 54821.25 88888.00 2015-09-30 19:27:37.907 273 11090.59 98.29 54821.23 88888.00 2015-09-30 19:27:38.407 273 11090.54 98.34 54821.28 88888.00 2015-09-30 19:27:38.907 273 11090.50 98.33 54821.10 88888.00 2015-09-30 19:27:39.407 273 11090.54 98.34 54821.15 88888.00 2015-09-30 19:27:39.907 273 11090.50 98.36 54821.05 88888.00 2015-09-30 19:27:40.407 273 11090.45 98.27 54821.03 88888.00 2015-09-30 19:27:40.907 273 11090.40 98.29 54821.08 88888.00 2015-09-30 19:27:41.407 273 11090.41 98.32 54821.14 88888.00 2015-09-30 19:27:41.907 273 11090.40 98.30 54821.14 88888.00 2015-09-30 19:27:42.407 273 11090.36 98.30 54821.15 88888.00 2015-09-30 19:27:42.907 273 11090.35 98.27 54821.05 88888.00 2015-09-30 19:27:43.407 273 11090.35 98.26 54821.08 88888.00 2015-09-30 19:27:43.907 273 11090.35 98.29 54821.14 88888.00 2015-09-30 19:27:44.407 273 11090.36 98.30 54821.20 88888.00 2015-09-30 19:27:44.907 273 11090.33 98.31 54821.20 88888.00 2015-09-30 19:27:45.408 273 11090.34 98.23 54821.23 88888.00 2015-09-30 19:27:45.908 273 11090.30 98.27 54821.26 88888.00 2015-09-30 19:27:46.408 273 11090.30 98.29 54821.19 88888.00 2015-09-30 19:27:46.908 273 11090.31 98.22 54821.19 88888.00 2015-09-30 19:27:47.408 273 11090.28 98.22 54821.12 88888.00 2015-09-30 19:27:47.908 273 11090.26 98.21 54821.07 88888.00 2015-09-30 19:27:48.408 273 11090.29 98.14 54820.76 88888.00 2015-09-30 19:27:48.908 273 11090.20 98.08 54821.07 88888.00 2015-09-30 19:27:49.408 273 11090.20 98.04 54821.25 88888.00 2015-09-30 19:27:49.908 273 11090.20 98.02 54821.25 88888.00 2015-09-30 19:27:50.408 273 11090.21 98.04 54821.25 88888.00 2015-09-30 19:27:50.908 273 11090.20 98.07 54821.20 88888.00 2015-09-30 19:27:51.408 273 11090.15 98.01 54821.16 88888.00 2015-09-30 19:27:51.908 273 11090.14 97.99 54821.19 88888.00 2015-09-30 19:27:52.408 273 11090.08 98.00 54821.23 88888.00 2015-09-30 19:27:52.908 273 11090.04 97.97 54821.19 88888.00 2015-09-30 19:27:53.408 273 11089.99 97.99 54821.43 88888.00 2015-09-30 19:27:53.908 273 11089.94 98.01 54821.68 88888.00 2015-09-30 19:27:54.408 273 11090.02 98.01 54821.35 88888.00 2015-09-30 19:27:54.908 273 11090.07 98.01 54821.14 88888.00 2015-09-30 19:27:55.408 273 11090.00 98.02 54821.20 88888.00 2015-09-30 19:27:55.908 273 11089.99 98.05 54821.25 88888.00 2015-09-30 19:27:56.408 273 11089.98 97.99 54821.26 88888.00 2015-09-30 19:27:56.908 273 11089.98 97.93 54821.25 88888.00 2015-09-30 19:27:57.408 273 11089.94 97.99 54821.27 88888.00 2015-09-30 19:27:57.908 273 11089.95 98.01 54821.25 88888.00 2015-09-30 19:27:58.408 273 11089.88 97.98 54821.21 88888.00 2015-09-30 19:27:58.908 273 11089.92 97.98 54821.21 88888.00 2015-09-30 19:27:59.408 273 11089.89 97.99 54821.20 88888.00 2015-09-30 19:27:59.908 273 11089.87 98.01 54821.23 88888.00 2015-09-30 19:28:00.408 273 11089.82 98.01 54821.24 88888.00 2015-09-30 19:28:00.908 273 11089.81 97.97 54821.09 88888.00 2015-09-30 19:28:01.408 273 11089.88 97.97 54821.16 88888.00 2015-09-30 19:28:01.908 273 11089.88 97.99 54821.23 88888.00 2015-09-30 19:28:02.408 273 11089.84 97.98 54821.28 88888.00 2015-09-30 19:28:02.908 273 11089.84 97.99 54821.26 88888.00 2015-09-30 19:28:03.408 273 11089.81 98.00 54821.23 88888.00 2015-09-30 19:28:03.908 273 11089.78 97.99 54821.27 88888.00 2015-09-30 19:28:04.408 273 11089.74 97.97 54821.21 88888.00 2015-09-30 19:28:04.908 273 11089.78 98.05 54821.24 88888.00 2015-09-30 19:28:05.408 273 11089.74 98.10 54821.19 88888.00 2015-09-30 19:28:05.908 273 11089.74 98.04 54821.12 88888.00 2015-09-30 19:28:06.408 273 11089.69 98.06 54821.14 88888.00 2015-09-30 19:28:06.908 273 11089.69 98.07 54821.18 88888.00 2015-09-30 19:28:07.408 273 11089.67 98.01 54821.19 88888.00 2015-09-30 19:28:07.908 273 11089.68 97.97 54821.14 88888.00 2015-09-30 19:28:08.408 273 11089.61 97.91 54821.03 88888.00 2015-09-30 19:28:08.908 273 11089.56 97.90 54821.07 88888.00 2015-09-30 19:28:09.408 273 11089.60 97.90 54821.05 88888.00 2015-09-30 19:28:09.908 273 11089.57 97.89 54821.03 88888.00 2015-09-30 19:28:10.408 273 11089.53 97.85 54820.93 88888.00 2015-09-30 19:28:10.908 273 11089.56 97.82 54820.79 88888.00 2015-09-30 19:28:11.408 273 11089.52 97.76 54820.66 88888.00 2015-09-30 19:28:11.908 273 11089.52 97.72 54820.67 88888.00 2015-09-30 19:28:12.408 273 11089.48 97.68 54820.55 88888.00 2015-09-30 19:28:12.908 273 11089.57 97.71 54820.42 88888.00 2015-09-30 19:28:13.408 273 11089.62 97.75 54820.56 88888.00 2015-09-30 19:28:13.908 273 11089.69 97.74 54820.63 88888.00 2015-09-30 19:28:14.408 273 11089.72 97.80 54820.63 88888.00 2015-09-30 19:28:14.908 273 11089.72 97.85 54820.64 88888.00 2015-09-30 19:28:15.408 273 11089.68 97.90 54820.74 88888.00 2015-09-30 19:28:15.908 273 11089.65 97.93 54820.81 88888.00 2015-09-30 19:28:16.408 273 11089.66 97.93 54820.87 88888.00 2015-09-30 19:28:16.908 273 11089.60 97.91 54820.91 88888.00 2015-09-30 19:28:17.408 273 11089.58 97.92 54820.96 88888.00 2015-09-30 19:28:17.908 273 11089.56 97.93 54821.00 88888.00 2015-09-30 19:28:18.408 273 11089.50 97.92 54821.03 88888.00 2015-09-30 19:28:18.908 273 11089.50 97.97 54821.07 88888.00 2015-09-30 19:28:19.408 273 11089.57 98.00 54821.08 88888.00 2015-09-30 19:28:19.908 273 11089.55 97.97 54821.15 88888.00 2015-09-30 19:28:20.408 273 11089.50 97.92 54821.12 88888.00 2015-09-30 19:28:20.908 273 11089.47 97.89 54821.05 88888.00 2015-09-30 19:28:21.408 273 11089.45 97.92 54821.07 88888.00 2015-09-30 19:28:21.908 273 11089.51 97.95 54821.05 88888.00 2015-09-30 19:28:22.408 273 11089.46 97.93 54821.03 88888.00 2015-09-30 19:28:22.908 273 11089.47 97.91 54821.08 88888.00 2015-09-30 19:28:23.408 273 11089.47 97.92 54821.03 88888.00 2015-09-30 19:28:23.908 273 11089.48 97.95 54821.03 88888.00 2015-09-30 19:28:24.408 273 11089.45 97.99 54821.03 88888.00 2015-09-30 19:28:24.908 273 11089.40 97.93 54821.32 88888.00 2015-09-30 19:28:25.408 273 11089.41 97.95 54821.36 88888.00 2015-09-30 19:28:25.908 273 11089.44 97.98 54821.11 88888.00 2015-09-30 19:28:26.408 273 11089.48 97.97 54820.99 88888.00 2015-09-30 19:28:26.908 273 11089.51 97.95 54820.98 88888.00 2015-09-30 19:28:27.408 273 11089.48 97.98 54820.94 88888.00 2015-09-30 19:28:27.908 273 11089.51 97.98 54820.91 88888.00 2015-09-30 19:28:28.408 273 11089.50 98.02 54820.92 88888.00 2015-09-30 19:28:28.908 273 11089.48 97.98 54820.88 88888.00 2015-09-30 19:28:29.408 273 11089.51 97.99 54820.84 88888.00 2015-09-30 19:28:29.908 273 11089.45 98.00 54820.83 88888.00 2015-09-30 19:28:30.408 273 11089.48 98.02 54820.81 88888.00 2015-09-30 19:28:30.908 273 11089.50 98.04 54820.85 88888.00 2015-09-30 19:28:31.408 273 11089.55 98.06 54820.80 88888.00 2015-09-30 19:28:31.908 273 11089.57 98.05 54820.82 88888.00 2015-09-30 19:28:32.408 273 11089.55 98.08 54820.76 88888.00 2015-09-30 19:28:32.908 273 11089.57 98.02 54820.74 88888.00 2015-09-30 19:28:33.408 273 11089.52 98.04 54820.77 88888.00 2015-09-30 19:28:33.908 273 11089.58 98.06 54820.76 88888.00 2015-09-30 19:28:34.408 273 11089.58 98.06 54820.76 88888.00 2015-09-30 19:28:34.908 273 11089.62 98.05 54820.68 88888.00 2015-09-30 19:28:35.408 273 11089.57 98.08 54820.67 88888.00 2015-09-30 19:28:35.908 273 11089.52 98.09 54820.68 88888.00 2015-09-30 19:28:36.408 273 11089.53 98.06 54820.67 88888.00 2015-09-30 19:28:36.908 273 11089.58 98.04 54820.66 88888.00 2015-09-30 19:28:37.408 273 11089.60 98.06 54820.61 88888.00 2015-09-30 19:28:37.908 273 11089.57 98.06 54820.61 88888.00 2015-09-30 19:28:38.408 273 11089.55 98.01 54820.59 88888.00 2015-09-30 19:28:38.908 273 11089.53 98.04 54820.88 88888.00 2015-09-30 19:28:39.408 273 11089.50 98.07 54821.11 88888.00 2015-09-30 19:28:39.908 273 11089.48 98.04 54821.05 88888.00 2015-09-30 19:28:40.408 273 11089.56 98.04 54820.89 88888.00 2015-09-30 19:28:40.908 273 11089.58 98.01 54820.42 88888.00 2015-09-30 19:28:41.408 273 11089.62 98.05 54820.26 88888.00 2015-09-30 19:28:41.908 273 11089.60 98.10 54820.13 88888.00 2015-09-30 19:28:42.408 273 11089.53 98.06 54820.15 88888.00 2015-09-30 19:28:42.908 273 11089.56 98.01 54820.15 88888.00 2015-09-30 19:28:43.408 273 11089.61 97.99 54820.05 88888.00 2015-09-30 19:28:43.908 273 11089.67 97.92 54820.12 88888.00 2015-09-30 19:28:44.408 273 11089.67 97.89 54820.17 88888.00 2015-09-30 19:28:44.908 273 11089.58 97.87 54820.22 88888.00 2015-09-30 19:28:45.408 273 11089.58 97.92 54820.17 88888.00 2015-09-30 19:28:45.908 273 11089.57 97.97 54820.12 88888.00 2015-09-30 19:28:46.408 273 11089.58 97.99 54820.22 88888.00 2015-09-30 19:28:46.908 273 11089.60 97.99 54820.30 88888.00 2015-09-30 19:28:47.408 273 11089.55 97.97 54820.23 88888.00 2015-09-30 19:28:47.908 273 11089.52 97.95 54820.40 88888.00 2015-09-30 19:28:48.408 273 11089.55 97.92 54820.46 88888.00 2015-09-30 19:28:48.908 273 11089.56 97.91 54820.49 88888.00 2015-09-30 19:28:49.408 273 11089.51 97.92 54820.53 88888.00 2015-09-30 19:28:49.908 273 11089.58 97.93 54820.48 88888.00 2015-09-30 19:28:50.408 273 11089.55 97.92 54820.40 88888.00 2015-09-30 19:28:50.908 273 11089.52 97.85 54820.36 88888.00 2015-09-30 19:28:51.408 273 11089.51 97.88 54820.52 88888.00 2015-09-30 19:28:51.908 273 11089.53 97.92 54820.57 88888.00 2015-09-30 19:28:52.408 273 11089.53 97.93 54820.57 88888.00 2015-09-30 19:28:52.908 273 11089.58 97.93 54820.55 88888.00 2015-09-30 19:28:53.408 273 11089.61 97.93 54820.53 88888.00 2015-09-30 19:28:53.908 273 11089.65 97.91 54820.55 88888.00 2015-09-30 19:28:54.408 273 11089.67 97.91 54820.57 88888.00 2015-09-30 19:28:54.908 273 11089.65 97.93 54820.55 88888.00 2015-09-30 19:28:55.408 273 11089.65 97.92 54820.56 88888.00 2015-09-30 19:28:55.908 273 11089.63 97.99 54820.57 88888.00 2015-09-30 19:28:56.408 273 11089.63 97.95 54820.47 88888.00 2015-09-30 19:28:56.908 273 11089.65 97.95 54820.59 88888.00 2015-09-30 19:28:57.408 273 11089.65 97.96 54820.71 88888.00 2015-09-30 19:28:57.908 273 11089.61 97.99 54820.70 88888.00 2015-09-30 19:28:58.408 273 11089.61 97.98 54820.66 88888.00 2015-09-30 19:28:58.908 273 11089.67 97.96 54820.64 88888.00 2015-09-30 19:28:59.408 273 11089.71 97.97 54820.55 88888.00 2015-09-30 19:28:59.908 273 11089.71 97.91 54820.54 88888.00 2015-09-30 19:29:00.408 273 11089.73 97.93 54820.57 88888.00 2015-09-30 19:29:00.908 273 11089.78 97.92 54820.63 88888.00 2015-09-30 19:29:01.408 273 11089.76 97.92 54820.64 88888.00 2015-09-30 19:29:01.908 273 11089.73 97.92 54820.61 88888.00 2015-09-30 19:29:02.408 273 11089.71 97.88 54820.47 88888.00 2015-09-30 19:29:02.908 273 11089.68 97.88 54820.38 88888.00 2015-09-30 19:29:03.408 273 11089.72 97.85 54820.36 88888.00 2015-09-30 19:29:03.908 273 11089.72 97.88 54820.35 88888.00 2015-09-30 19:29:04.408 273 11089.76 97.95 54820.35 88888.00 2015-09-30 19:29:04.908 273 11089.79 97.99 54820.38 88888.00 2015-09-30 19:29:05.408 273 11089.79 97.97 54820.38 88888.00 2015-09-30 19:29:05.908 273 11089.87 97.97 54820.37 88888.00 2015-09-30 19:29:06.408 273 11089.91 97.96 54820.35 88888.00 2015-09-30 19:29:06.908 273 11089.89 97.96 54820.32 88888.00 2015-09-30 19:29:07.408 273 11089.93 98.00 54820.32 88888.00 2015-09-30 19:29:07.908 273 11089.91 97.98 54820.35 88888.00 2015-09-30 19:29:08.408 273 11089.97 97.95 54820.26 88888.00 2015-09-30 19:29:08.908 273 11090.02 97.93 54820.23 88888.00 2015-09-30 19:29:09.408 273 11089.97 97.88 54820.21 88888.00 2015-09-30 19:29:09.908 273 11090.04 97.92 54820.20 88888.00 2015-09-30 19:29:10.408 273 11090.05 97.92 54820.20 88888.00 2015-09-30 19:29:10.908 273 11090.03 97.97 54820.18 88888.00 2015-09-30 19:29:11.408 273 11090.04 98.01 54820.15 88888.00 2015-09-30 19:29:11.908 273 11090.05 98.04 54820.19 88888.00 2015-09-30 19:29:12.408 273 11090.09 98.07 54820.21 88888.00 2015-09-30 19:29:12.908 273 11090.02 98.06 54820.15 88888.00 2015-09-30 19:29:13.408 273 11090.04 98.04 54820.11 88888.00 2015-09-30 19:29:13.908 273 11090.08 98.02 54820.09 88888.00 2015-09-30 19:29:14.408 273 11090.13 98.02 54820.05 88888.00 2015-09-30 19:29:14.908 273 11090.15 98.10 54819.93 88888.00 2015-09-30 19:29:15.408 273 11090.19 98.12 54819.83 88888.00 2015-09-30 19:29:15.908 273 11090.19 98.15 54819.83 88888.00 2015-09-30 19:29:16.408 273 11090.20 98.13 54819.91 88888.00 2015-09-30 19:29:16.908 273 11090.24 98.16 54819.84 88888.00 2015-09-30 19:29:17.408 273 11090.26 98.16 54819.87 88888.00 2015-09-30 19:29:17.908 273 11090.24 98.22 54819.86 88888.00 2015-09-30 19:29:18.408 273 11090.25 98.29 54819.89 88888.00 2015-09-30 19:29:18.908 273 11090.23 98.30 54819.86 88888.00 2015-09-30 19:29:19.408 273 11090.23 98.31 54819.73 88888.00 2015-09-30 19:29:19.908 273 11090.21 98.33 54819.70 88888.00 2015-09-30 19:29:20.408 273 11090.16 98.40 54819.61 88888.00 2015-09-30 19:29:20.908 273 11090.08 98.44 54819.56 88888.00 2015-09-30 19:29:21.408 273 11090.08 98.47 54819.53 88888.00 2015-09-30 19:29:21.908 273 11090.00 98.46 54819.51 88888.00 2015-09-30 19:29:22.408 273 11090.03 98.42 54819.41 88888.00 2015-09-30 19:29:22.908 273 11090.04 98.41 54819.34 88888.00 2015-09-30 19:29:23.408 273 11089.93 98.36 54819.40 88888.00 2015-09-30 19:29:23.908 273 11089.88 98.29 54819.33 88888.00 2015-09-30 19:29:24.408 273 11089.78 98.22 54819.26 88888.00 2015-09-30 19:29:24.908 273 11089.76 98.15 54819.25 88888.00 2015-09-30 19:29:25.408 273 11089.71 98.07 54819.19 88888.00 2015-09-30 19:29:25.908 273 11089.66 97.98 54819.17 88888.00 2015-09-30 19:29:26.408 273 11089.71 97.88 54819.15 88888.00 2015-09-30 19:29:26.908 273 11089.73 97.83 54819.16 88888.00 2015-09-30 19:29:27.408 273 11089.71 97.74 54819.18 88888.00 2015-09-30 19:29:27.908 273 11089.67 97.62 54819.18 88888.00 2015-09-30 19:29:28.408 273 11089.77 97.55 54819.13 88888.00 2015-09-30 19:29:28.908 273 11089.87 97.50 54819.17 88888.00 2015-09-30 19:29:29.408 273 11089.83 97.42 54819.50 88888.00 2015-09-30 19:29:29.908 273 11089.88 97.33 54819.57 88888.00 2015-09-30 19:29:30.408 273 11089.97 97.22 54819.51 88888.00 2015-09-30 19:29:30.908 273 11090.08 97.19 54819.17 88888.00 2015-09-30 19:29:31.408 273 11090.18 97.07 54818.95 88888.00 2015-09-30 19:29:31.908 273 11090.21 97.04 54818.91 88888.00 2015-09-30 19:29:32.408 273 11090.25 97.03 54819.18 88888.00 2015-09-30 19:29:32.908 273 11090.34 96.96 54819.27 88888.00 2015-09-30 19:29:33.408 273 11090.44 96.92 54818.99 88888.00 2015-09-30 19:29:33.908 273 11090.45 96.96 54818.95 88888.00 2015-09-30 19:29:34.408 273 11090.45 96.97 54818.91 88888.00 2015-09-30 19:29:34.908 273 11090.51 96.97 54818.83 88888.00 2015-09-30 19:29:35.408 273 11090.57 97.00 54818.86 88888.00 2015-09-30 19:29:35.908 273 11090.67 96.98 54818.93 88888.00 2015-09-30 19:29:36.408 273 11090.76 96.97 54818.95 88888.00 2015-09-30 19:29:36.908 273 11090.80 96.99 54818.93 88888.00 2015-09-30 19:29:37.408 273 11090.84 97.04 54818.75 88888.00 2015-09-30 19:29:37.908 273 11090.93 97.07 54818.78 88888.00 2015-09-30 19:29:38.408 273 11090.88 97.16 54819.00 88888.00 2015-09-30 19:29:38.908 273 11090.88 97.21 54818.55 88888.00 2015-09-30 19:29:39.408 273 11090.98 97.23 54818.18 88888.00 2015-09-30 19:29:39.908 273 11090.99 97.26 54818.14 88888.00 2015-09-30 19:29:40.408 273 11090.96 97.33 54818.36 88888.00 2015-09-30 19:29:40.908 273 11090.96 97.39 54818.62 88888.00 2015-09-30 19:29:41.408 273 11090.97 97.46 54818.95 88888.00 2015-09-30 19:29:41.908 273 11091.03 97.47 54818.99 88888.00 2015-09-30 19:29:42.408 273 11091.08 97.50 54819.01 88888.00 2015-09-30 19:29:42.908 273 11091.07 97.55 54818.99 88888.00 2015-09-30 19:29:43.408 273 11091.14 97.62 54818.96 88888.00 2015-09-30 19:29:43.908 273 11091.20 97.67 54818.97 88888.00 2015-09-30 19:29:44.408 273 11091.23 97.68 54818.72 88888.00 2015-09-30 19:29:44.908 273 11091.29 97.67 54818.44 88888.00 2015-09-30 19:29:45.408 273 11091.29 97.72 54818.47 88888.00 2015-09-30 19:29:45.908 273 11091.29 97.70 54818.82 88888.00 2015-09-30 19:29:46.408 273 11091.25 97.67 54818.93 88888.00 2015-09-30 19:29:46.908 273 11091.29 97.74 54818.91 88888.00 2015-09-30 19:29:47.408 273 11091.29 97.75 54818.97 88888.00 2015-09-30 19:29:47.908 273 11091.33 97.79 54818.93 88888.00 2015-09-30 19:29:48.408 273 11091.35 97.82 54818.98 88888.00 2015-09-30 19:29:48.908 273 11091.33 97.83 54818.99 88888.00 2015-09-30 19:29:49.408 273 11091.30 97.90 54818.97 88888.00 2015-09-30 19:29:49.908 273 11091.29 97.96 54819.12 88888.00 2015-09-30 19:29:50.408 273 11091.31 97.90 54819.43 88888.00 2015-09-30 19:29:50.908 273 11091.33 97.88 54819.49 88888.00 2015-09-30 19:29:51.408 273 11091.34 97.89 54819.44 88888.00 2015-09-30 19:29:51.908 273 11091.35 97.91 54819.49 88888.00 2015-09-30 19:29:52.408 273 11091.45 97.89 54819.34 88888.00 2015-09-30 19:29:52.908 273 11091.50 97.87 54819.18 88888.00 2015-09-30 19:29:53.408 273 11091.55 97.84 54818.87 88888.00 2015-09-30 19:29:53.908 273 11091.64 97.84 54818.80 88888.00 2015-09-30 19:29:54.408 273 11091.67 97.87 54818.79 88888.00 2015-09-30 19:29:54.908 273 11091.64 97.88 54818.75 88888.00 2015-09-30 19:29:55.408 273 11091.60 97.90 54818.75 88888.00 2015-09-30 19:29:55.908 273 11091.62 97.90 54818.75 88888.00 2015-09-30 19:29:56.408 273 11091.64 97.88 54818.73 88888.00 2015-09-30 19:29:56.908 273 11091.61 97.88 54818.74 88888.00 2015-09-30 19:29:57.408 273 11091.61 97.91 54818.75 88888.00 2015-09-30 19:29:57.908 273 11091.60 97.97 54818.82 88888.00 2015-09-30 19:29:58.408 273 11091.61 97.96 54818.79 88888.00 2015-09-30 19:29:58.908 273 11091.67 97.95 54818.77 88888.00 2015-09-30 19:29:59.408 273 11091.71 97.91 54818.74 88888.00 2015-09-30 19:29:59.908 273 11091.64 97.92 54818.69 88888.00 2015-09-30 19:30:00.408 273 11091.65 97.95 54818.68 88888.00 2015-09-30 19:30:00.908 273 11091.70 98.00 54818.72 88888.00 2015-09-30 19:30:01.408 273 11091.72 97.99 54818.75 88888.00 2015-09-30 19:30:01.908 273 11091.70 97.98 54818.74 88888.00 2015-09-30 19:30:02.408 273 11091.71 98.04 54818.77 88888.00 2015-09-30 19:30:02.908 273 11091.74 98.02 54818.79 88888.00 2015-09-30 19:30:03.408 273 11091.72 98.04 54818.78 88888.00 2015-09-30 19:30:03.908 273 11091.76 98.01 54818.79 88888.00 2015-09-30 19:30:04.408 273 11091.85 97.99 54818.72 88888.00 2015-09-30 19:30:04.908 273 11091.83 97.99 54818.71 88888.00 2015-09-30 19:30:05.408 273 11091.82 97.98 54818.64 88888.00 2015-09-30 19:30:05.908 273 11091.86 97.99 54818.64 88888.00 2015-09-30 19:30:06.408 273 11091.90 98.00 54818.68 88888.00 2015-09-30 19:30:06.908 273 11091.92 98.00 54818.57 88888.00 2015-09-30 19:30:07.408 273 11091.91 97.96 54818.59 88888.00 2015-09-30 19:30:07.908 273 11091.96 97.98 54818.63 88888.00 2015-09-30 19:30:08.408 273 11091.98 98.02 54818.64 88888.00 2015-09-30 19:30:08.908 273 11091.98 98.02 54818.66 88888.00 2015-09-30 19:30:09.408 273 11091.96 97.98 54818.56 88888.00 2015-09-30 19:30:09.908 273 11092.01 97.96 54818.44 88888.00 2015-09-30 19:30:10.408 273 11092.02 97.92 54818.39 88888.00 2015-09-30 19:30:10.908 273 11091.98 97.92 54818.43 88888.00 2015-09-30 19:30:11.408 273 11091.96 97.98 54818.43 88888.00 2015-09-30 19:30:11.908 273 11091.92 97.98 54818.44 88888.00 2015-09-30 19:30:12.408 273 11091.88 97.98 54818.40 88888.00 2015-09-30 19:30:12.908 273 11091.91 97.98 54818.40 88888.00 2015-09-30 19:30:13.408 273 11091.95 98.00 54818.43 88888.00 2015-09-30 19:30:13.908 273 11091.95 98.05 54818.39 88888.00 2015-09-30 19:30:14.408 273 11091.98 98.08 54818.37 88888.00 2015-09-30 19:30:14.908 273 11091.93 98.05 54818.35 88888.00 2015-09-30 19:30:15.408 273 11091.99 98.04 54818.35 88888.00 2015-09-30 19:30:15.908 273 11092.02 98.07 54818.36 88888.00 2015-09-30 19:30:16.408 273 11091.98 98.06 54818.27 88888.00 2015-09-30 19:30:16.908 273 11091.98 98.10 54818.26 88888.00 2015-09-30 19:30:17.408 273 11092.01 98.10 54818.27 88888.00 2015-09-30 19:30:17.908 273 11091.97 98.13 54818.33 88888.00 2015-09-30 19:30:18.408 273 11091.99 98.16 54818.31 88888.00 2015-09-30 19:30:18.908 273 11092.06 98.21 54818.40 88888.00 2015-09-30 19:30:19.408 273 11092.16 98.22 54818.37 88888.00 2015-09-30 19:30:19.908 273 11092.19 98.24 54818.34 88888.00 2015-09-30 19:30:20.408 273 11092.22 98.26 54818.40 88888.00 2015-09-30 19:30:20.908 273 11092.18 98.25 54818.49 88888.00 2015-09-30 19:30:21.408 273 11092.22 98.27 54818.48 88888.00 2015-09-30 19:30:21.908 273 11092.25 98.26 54818.53 88888.00 2015-09-30 19:30:22.408 273 11092.30 98.26 54818.59 88888.00 2015-09-30 19:30:22.908 273 11092.29 98.19 54818.53 88888.00 2015-09-30 19:30:23.408 273 11092.32 98.16 54818.48 88888.00 2015-09-30 19:30:23.908 273 11092.37 98.18 54818.48 88888.00 2015-09-30 19:30:24.408 273 11092.37 98.19 54818.53 88888.00 2015-09-30 19:30:24.908 273 11092.40 98.15 54818.65 88888.00 2015-09-30 19:30:25.408 273 11092.35 98.18 54818.59 88888.00 2015-09-30 19:30:25.908 273 11092.35 98.19 54818.57 88888.00 2015-09-30 19:30:26.408 273 11092.40 98.22 54818.59 88888.00 2015-09-30 19:30:26.908 273 11092.38 98.18 54818.57 88888.00 2015-09-30 19:30:27.408 273 11092.39 98.19 54818.52 88888.00 2015-09-30 19:30:27.908 273 11092.44 98.23 54818.49 88888.00 2015-09-30 19:30:28.408 273 11092.46 98.21 54818.51 88888.00 2015-09-30 19:30:28.908 273 11092.50 98.21 54818.48 88888.00 2015-09-30 19:30:29.408 273 11092.49 98.19 54818.48 88888.00 2015-09-30 19:30:29.908 273 11092.53 98.17 54818.51 88888.00 2015-09-30 19:30:30.408 273 11092.49 98.17 54818.54 88888.00 2015-09-30 19:30:30.908 273 11092.46 98.18 54818.49 88888.00 2015-09-30 19:30:31.408 273 11092.45 98.16 54818.48 88888.00 2015-09-30 19:30:31.908 273 11092.48 98.14 54818.47 88888.00 2015-09-30 19:30:32.408 273 11092.49 98.15 54818.49 88888.00 2015-09-30 19:30:32.908 273 11092.50 98.19 54818.53 88888.00 2015-09-30 19:30:33.408 273 11092.54 98.21 54818.55 88888.00 2015-09-30 19:30:33.908 273 11092.53 98.22 54818.59 88888.00 2015-09-30 19:30:34.408 273 11092.55 98.24 54818.52 88888.00 2015-09-30 19:30:34.908 273 11092.55 98.27 54818.53 88888.00 2015-09-30 19:30:35.408 273 11092.55 98.27 54818.53 88888.00 2015-09-30 19:30:35.908 273 11092.56 98.29 54818.52 88888.00 2015-09-30 19:30:36.408 273 11092.53 98.30 54818.53 88888.00 2015-09-30 19:30:36.908 273 11092.44 98.34 54818.55 88888.00 2015-09-30 19:30:37.408 273 11092.40 98.34 54818.59 88888.00 2015-09-30 19:30:37.908 273 11092.32 98.26 54818.61 88888.00 2015-09-30 19:30:38.408 273 11092.29 98.25 54818.57 88888.00 2015-09-30 19:30:38.908 273 11092.34 98.29 54818.60 88888.00 2015-09-30 19:30:39.408 273 11092.40 98.29 54818.62 88888.00 2015-09-30 19:30:39.908 273 11092.50 98.25 54818.69 88888.00 2015-09-30 19:30:40.408 273 11092.63 98.25 54818.68 88888.00 2015-09-30 19:30:40.908 273 11092.64 98.33 54818.69 88888.00 2015-09-30 19:30:41.408 273 11092.58 98.38 54818.72 88888.00 2015-09-30 19:30:41.908 273 11092.59 98.35 54818.65 88888.00 2015-09-30 19:30:42.408 273 11092.60 98.36 54818.65 88888.00 2015-09-30 19:30:42.908 273 11092.65 98.40 54818.59 88888.00 2015-09-30 19:30:43.408 273 11092.68 98.43 54818.60 88888.00 2015-09-30 19:30:43.908 273 11092.59 98.43 54818.52 88888.00 2015-09-30 19:30:44.408 273 11092.56 98.41 54818.49 88888.00 2015-09-30 19:30:44.908 273 11092.64 98.38 54818.52 88888.00 2015-09-30 19:30:45.408 273 11092.66 98.35 54818.49 88888.00 2015-09-30 19:30:45.908 273 11092.65 98.38 54818.43 88888.00 2015-09-30 19:30:46.408 273 11092.63 98.31 54818.40 88888.00 2015-09-30 19:30:46.908 273 11092.70 98.26 54818.37 88888.00 2015-09-30 19:30:47.408 273 11092.70 98.31 54818.43 88888.00 2015-09-30 19:30:47.908 273 11092.71 98.30 54818.38 88888.00 2015-09-30 19:30:48.408 273 11092.71 98.23 54818.34 88888.00 2015-09-30 19:30:48.908 273 11092.74 98.19 54818.34 88888.00 2015-09-30 19:30:49.408 273 11092.75 98.21 54818.38 88888.00 2015-09-30 19:30:49.908 273 11092.86 98.10 54818.30 88888.00 2015-09-30 19:30:50.409 273 11092.89 98.04 54818.27 88888.00 2015-09-30 19:30:50.909 273 11092.95 97.97 54818.22 88888.00 2015-09-30 19:30:51.409 273 11093.03 97.89 54818.14 88888.00 2015-09-30 19:30:51.909 273 11093.03 97.87 54818.12 88888.00 2015-09-30 19:30:52.409 273 11093.12 97.89 54818.09 88888.00 2015-09-30 19:30:52.909 273 11093.26 97.88 54818.00 88888.00 2015-09-30 19:30:53.409 273 11093.32 97.83 54818.02 88888.00 2015-09-30 19:30:53.909 273 11093.43 97.85 54818.02 88888.00 2015-09-30 19:30:54.409 273 11093.49 97.93 54818.08 88888.00 2015-09-30 19:30:54.909 273 11093.57 98.05 54818.16 88888.00 2015-09-30 19:30:55.409 273 11093.65 98.16 54818.12 88888.00 2015-09-30 19:30:55.909 273 11093.75 98.26 54817.96 88888.00 2015-09-30 19:30:56.409 273 11093.79 98.31 54817.89 88888.00 2015-09-30 19:30:56.909 273 11093.85 98.44 54817.91 88888.00 2015-09-30 19:30:57.409 273 11093.86 98.59 54817.95 88888.00 2015-09-30 19:30:57.909 273 11093.84 98.73 54817.99 88888.00 2015-09-30 19:30:58.409 273 11093.81 98.84 54818.00 88888.00 2015-09-30 19:30:58.909 273 11093.80 99.00 54818.02 88888.00 2015-09-30 19:30:59.409 273 11093.66 99.15 54817.94 88888.00 2015-09-30 19:30:59.909 273 11093.53 99.28 54817.92 88888.00 2015-09-30 19:31:00.409 273 11093.32 99.44 54817.98 88888.00 2015-09-30 19:31:00.909 273 11093.21 99.59 54818.07 88888.00 2015-09-30 19:31:01.409 273 11093.14 99.65 54818.11 88888.00 2015-09-30 19:31:01.909 273 11093.10 99.67 54818.24 88888.00 2015-09-30 19:31:02.409 273 11093.11 99.68 54818.29 88888.00 2015-09-30 19:31:02.909 273 11093.08 99.73 54818.29 88888.00 2015-09-30 19:31:03.409 273 11093.08 99.67 54818.34 88888.00 2015-09-30 19:31:03.909 273 11093.14 99.68 54818.40 88888.00 2015-09-30 19:31:04.409 273 11093.22 99.66 54818.42 88888.00 2015-09-30 19:31:04.909 273 11093.22 99.61 54818.49 88888.00 2015-09-30 19:31:05.409 273 11093.17 99.64 54818.52 88888.00 2015-09-30 19:31:05.909 273 11093.19 99.58 54818.49 88888.00 2015-09-30 19:31:06.409 273 11093.27 99.52 54818.46 88888.00 2015-09-30 19:31:06.909 273 11093.32 99.50 54818.56 88888.00 2015-09-30 19:31:07.409 273 11093.29 99.47 54818.69 88888.00 2015-09-30 19:31:07.909 273 11093.27 99.37 54818.82 88888.00 2015-09-30 19:31:08.409 273 11093.26 99.36 54818.86 88888.00 2015-09-30 19:31:08.909 273 11093.27 99.37 54818.82 88888.00 2015-09-30 19:31:09.409 273 11093.31 99.36 54818.83 88888.00 2015-09-30 19:31:09.909 273 11093.36 99.31 54818.79 88888.00 2015-09-30 19:31:10.409 273 11093.37 99.30 54818.81 88888.00 2015-09-30 19:31:10.909 273 11093.34 99.30 54818.88 88888.00 2015-09-30 19:31:11.409 273 11093.39 99.26 54818.91 88888.00 2015-09-30 19:31:11.909 273 11093.48 99.23 54818.88 88888.00 2015-09-30 19:31:12.409 273 11093.48 99.20 54818.90 88888.00 2015-09-30 19:31:12.909 273 11093.45 99.17 54818.86 88888.00 2015-09-30 19:31:13.409 273 11093.47 99.14 54818.80 88888.00 2015-09-30 19:31:13.909 273 11093.48 99.14 54818.81 88888.00 2015-09-30 19:31:14.409 273 11093.44 99.15 54818.79 88888.00 2015-09-30 19:31:14.909 273 11093.47 99.14 54818.79 88888.00 2015-09-30 19:31:15.409 273 11093.44 99.14 54818.80 88888.00 2015-09-30 19:31:15.909 273 11093.40 99.16 54818.88 88888.00 2015-09-30 19:31:16.409 273 11093.39 99.14 54818.83 88888.00 2015-09-30 19:31:16.909 273 11093.40 99.11 54818.80 88888.00 2015-09-30 19:31:17.409 273 11093.34 99.11 54818.82 88888.00 2015-09-30 19:31:17.909 273 11093.37 99.12 54818.88 88888.00 2015-09-30 19:31:18.409 273 11093.37 99.12 54818.89 88888.00 2015-09-30 19:31:18.909 273 11093.38 99.08 54818.80 88888.00 2015-09-30 19:31:19.409 273 11093.39 99.10 54818.79 88888.00 2015-09-30 19:31:19.909 273 11093.42 99.09 54818.78 88888.00 2015-09-30 19:31:20.409 273 11093.43 99.12 54818.83 88888.00 2015-09-30 19:31:20.909 273 11093.48 99.15 54818.92 88888.00 2015-09-30 19:31:21.409 273 11093.50 99.08 54818.97 88888.00 2015-09-30 19:31:21.909 273 11093.55 99.08 54818.96 88888.00 2015-09-30 19:31:22.409 273 11093.57 99.10 54818.91 88888.00 2015-09-30 19:31:22.909 273 11093.58 99.14 54818.91 88888.00 2015-09-30 19:31:23.409 273 11093.59 99.19 54818.99 88888.00 2015-09-30 19:31:23.909 273 11093.59 99.19 54819.01 88888.00 2015-09-30 19:31:24.409 273 11093.59 99.19 54818.97 88888.00 2015-09-30 19:31:24.909 273 11093.54 99.18 54818.95 88888.00 2015-09-30 19:31:25.409 273 11093.54 99.23 54818.95 88888.00 2015-09-30 19:31:25.909 273 11093.53 99.25 54818.96 88888.00 2015-09-30 19:31:26.409 273 11093.52 99.24 54818.99 88888.00 2015-09-30 19:31:26.909 273 11093.54 99.22 54819.04 88888.00 2015-09-30 19:31:27.409 273 11093.61 99.17 54818.97 88888.00 2015-09-30 19:31:27.909 273 11093.65 99.20 54819.00 88888.00 2015-09-30 19:31:28.409 273 11093.64 99.26 54819.00 88888.00 2015-09-30 19:31:28.909 273 11093.63 99.23 54819.07 88888.00 2015-09-30 19:31:29.409 273 11093.65 99.16 54819.04 88888.00 2015-09-30 19:31:29.909 273 11093.68 99.12 54819.00 88888.00 2015-09-30 19:31:30.409 273 11093.73 99.01 54818.98 88888.00 2015-09-30 19:31:30.909 273 11093.71 98.89 54818.95 88888.00 2015-09-30 19:31:31.409 273 11093.66 98.83 54818.93 88888.00 2015-09-30 19:31:31.909 273 11093.65 98.78 54818.92 88888.00 2015-09-30 19:31:32.409 273 11093.59 98.67 54818.84 88888.00 2015-09-30 19:31:32.909 273 11093.48 98.68 54818.87 88888.00 2015-09-30 19:31:33.409 273 11093.40 98.67 54818.88 88888.00 2015-09-30 19:31:33.909 273 11093.34 98.66 54818.84 88888.00 2015-09-30 19:31:34.409 273 11093.32 98.69 54818.70 88888.00 2015-09-30 19:31:34.909 273 11093.33 98.76 54818.69 88888.00 2015-09-30 19:31:35.409 273 11093.34 98.74 54818.65 88888.00 2015-09-30 19:31:35.909 273 11093.40 98.73 54818.51 88888.00 2015-09-30 19:31:36.409 273 11093.36 98.68 54818.36 88888.00 2015-09-30 19:31:36.909 273 11093.33 98.68 54818.25 88888.00 2015-09-30 19:31:37.409 273 11093.32 98.72 54818.13 88888.00 2015-09-30 19:31:37.909 273 11093.26 98.71 54817.98 88888.00 2015-09-30 19:31:38.409 273 11093.21 98.64 54817.89 88888.00 2015-09-30 19:31:38.909 273 11093.13 98.57 54817.68 88888.00 2015-09-30 19:31:39.409 273 11093.06 98.56 54817.45 88888.00 2015-09-30 19:31:39.909 273 11092.95 98.47 54817.20 88888.00 2015-09-30 19:31:40.409 273 11092.76 98.43 54817.07 88888.00 2015-09-30 19:31:40.909 273 11092.51 98.33 54816.81 88888.00 2015-09-30 19:31:41.409 273 11092.27 98.22 54816.29 88888.00 2015-09-30 19:31:41.909 273 11092.04 98.13 54815.88 88888.00 2015-09-30 19:31:42.409 273 11091.77 98.08 54815.47 88888.00 2015-09-30 19:31:42.909 273 11091.53 98.01 54815.05 88888.00 2015-09-30 19:31:43.409 273 11091.27 97.92 54814.60 88888.00 2015-09-30 19:31:43.909 273 11090.97 97.93 54814.26 88888.00 2015-09-30 19:31:44.409 273 11090.76 97.95 54814.04 88888.00 2015-09-30 19:31:44.909 273 11090.63 97.92 54814.00 88888.00 2015-09-30 19:31:45.409 273 11090.57 97.90 54814.07 88888.00 2015-09-30 19:31:45.909 273 11090.62 97.92 54814.09 88888.00 2015-09-30 19:31:46.409 273 11090.63 97.92 54814.09 88888.00 2015-09-30 19:31:46.909 273 11090.60 97.92 54814.10 88888.00 2015-09-30 19:31:47.409 273 11090.62 97.83 54813.99 88888.00 2015-09-30 19:31:47.909 273 11090.65 97.78 54813.97 88888.00 2015-09-30 19:31:48.409 273 11090.54 97.76 54814.07 88888.00 2015-09-30 19:31:48.909 273 11090.45 97.87 54814.16 88888.00 2015-09-30 19:31:49.409 273 11090.35 97.93 54814.18 88888.00 2015-09-30 19:31:49.909 273 11090.30 97.99 54814.14 88888.00 2015-09-30 19:31:50.409 273 11090.24 98.01 54814.01 88888.00 2015-09-30 19:31:50.909 273 11090.21 97.98 54814.00 88888.00 2015-09-30 19:31:51.409 273 11090.18 98.16 54814.18 88888.00 2015-09-30 19:31:51.909 273 11090.20 98.25 54814.19 88888.00 2015-09-30 19:31:52.409 273 11090.20 98.29 54814.25 88888.00 2015-09-30 19:31:52.909 273 11090.14 98.29 54814.32 88888.00 2015-09-30 19:31:53.409 273 11090.10 98.49 54814.32 88888.00 2015-09-30 19:31:53.909 273 11090.10 98.71 54814.36 88888.00 2015-09-30 19:31:54.409 273 11090.14 98.90 54814.34 88888.00 2015-09-30 19:31:54.909 273 11090.15 98.90 54814.47 88888.00 2015-09-30 19:31:55.409 273 11090.36 98.68 54814.50 88888.00 2015-09-30 19:31:55.909 273 11090.42 98.56 54814.56 88888.00 2015-09-30 19:31:56.409 273 11090.44 98.58 54814.56 88888.00 2015-09-30 19:31:56.909 273 11090.49 98.63 54814.56 88888.00 2015-09-30 19:31:57.409 273 11090.54 98.65 54814.63 88888.00 2015-09-30 19:31:57.909 273 11090.51 98.66 54814.65 88888.00 2015-09-30 19:31:58.409 273 11090.54 98.67 54814.61 88888.00 2015-09-30 19:31:58.909 273 11090.56 98.73 54814.71 88888.00 2015-09-30 19:31:59.409 273 11090.57 98.69 54814.78 88888.00 2015-09-30 19:31:59.909 273 11090.55 98.71 54814.74 88888.00 2015-09-30 19:32:00.409 273 11090.60 98.71 54814.71 88888.00 2015-09-30 19:32:00.909 273 11090.60 98.67 54814.71 88888.00 2015-09-30 19:32:01.409 273 11090.54 98.65 54814.74 88888.00 2015-09-30 19:32:01.909 273 11090.50 98.61 54814.76 88888.00 2015-09-30 19:32:02.409 273 11090.55 98.58 54814.76 88888.00 2015-09-30 19:32:02.909 273 11090.55 98.58 54814.75 88888.00 2015-09-30 19:32:03.409 273 11090.50 98.56 54814.76 88888.00 2015-09-30 19:32:03.909 273 11090.45 98.52 54814.75 88888.00 2015-09-30 19:32:04.409 273 11090.49 98.58 54814.63 88888.00 2015-09-30 19:32:04.909 273 11090.47 98.63 54814.67 88888.00 2015-09-30 19:32:05.409 273 11090.44 98.63 54814.68 88888.00 2015-09-30 19:32:05.909 273 11090.42 98.57 54814.68 88888.00 2015-09-30 19:32:06.409 273 11090.41 98.55 54814.74 88888.00 2015-09-30 19:32:06.909 273 11090.39 98.54 54814.78 88888.00 2015-09-30 19:32:07.409 273 11090.35 98.51 54814.73 88888.00 2015-09-30 19:32:07.909 273 11090.33 98.48 54814.68 88888.00 2015-09-30 19:32:08.409 273 11090.35 98.50 54814.75 88888.00 2015-09-30 19:32:08.909 273 11090.34 98.51 54814.76 88888.00 2015-09-30 19:32:09.409 273 11090.34 98.46 54814.79 88888.00 2015-09-30 19:32:09.909 273 11090.28 98.47 54814.80 88888.00 2015-09-30 19:32:10.409 273 11090.21 98.47 54814.76 88888.00 2015-09-30 19:32:10.909 273 11090.26 98.49 54814.67 88888.00 2015-09-30 19:32:11.409 273 11090.30 98.49 54814.58 88888.00 2015-09-30 19:32:11.909 273 11090.25 98.51 54814.63 88888.00 2015-09-30 19:32:12.409 273 11090.23 98.52 54814.68 88888.00 2015-09-30 19:32:12.909 273 11090.24 98.50 54814.60 88888.00 2015-09-30 19:32:13.409 273 11090.30 98.47 54814.67 88888.00 2015-09-30 19:32:13.909 273 11090.21 98.47 54814.85 88888.00 2015-09-30 19:32:14.409 273 11090.18 98.43 54814.92 88888.00 2015-09-30 19:32:14.909 273 11090.20 98.42 54814.87 88888.00 2015-09-30 19:32:15.409 273 11090.20 98.42 54814.94 88888.00 2015-09-30 19:32:15.909 273 11090.16 98.41 54815.01 88888.00 2015-09-30 19:32:16.409 273 11090.19 98.41 54815.00 88888.00 2015-09-30 19:32:16.909 273 11090.23 98.41 54814.77 88888.00 2015-09-30 19:32:17.409 273 11090.23 98.42 54814.93 88888.00 2015-09-30 19:32:17.909 273 11090.15 98.41 54815.02 88888.00 2015-09-30 19:32:18.409 273 11090.14 98.40 54815.02 88888.00 2015-09-30 19:32:18.909 273 11090.16 98.47 54815.01 88888.00 2015-09-30 19:32:19.409 273 11090.18 98.44 54815.06 88888.00 2015-09-30 19:32:19.909 273 11090.10 98.43 54815.10 88888.00 2015-09-30 19:32:20.409 273 11090.09 98.43 54815.03 88888.00 2015-09-30 19:32:20.909 273 11090.08 98.43 54815.03 88888.00 2015-09-30 19:32:21.409 273 11090.09 98.43 54814.97 88888.00 2015-09-30 19:32:21.909 273 11090.10 98.35 54815.00 88888.00 2015-09-30 19:32:22.409 273 11090.10 98.35 54815.01 88888.00 2015-09-30 19:32:22.909 273 11090.10 98.40 54815.05 88888.00 2015-09-30 19:32:23.409 273 11090.07 98.41 54815.03 88888.00 2015-09-30 19:32:23.909 273 11090.07 98.42 54814.96 88888.00 2015-09-30 19:32:24.409 273 11090.07 98.40 54814.97 88888.00 2015-09-30 19:32:24.909 273 11089.99 98.38 54814.98 88888.00 2015-09-30 19:32:25.409 273 11089.99 98.36 54815.05 88888.00 2015-09-30 19:32:25.909 273 11089.98 98.31 54815.06 88888.00 2015-09-30 19:32:26.409 273 11089.94 98.26 54815.03 88888.00 2015-09-30 19:32:26.909 273 11089.95 98.26 54815.09 88888.00 2015-09-30 19:32:27.409 273 11089.87 98.29 54815.10 88888.00 2015-09-30 19:32:27.909 273 11089.88 98.29 54815.10 88888.00 2015-09-30 19:32:28.409 273 11089.88 98.29 54815.11 88888.00 2015-09-30 19:32:28.909 273 11089.87 98.29 54815.19 88888.00 2015-09-30 19:32:29.409 273 11089.92 98.29 54815.23 88888.00 2015-09-30 19:32:29.909 273 11089.91 98.30 54815.27 88888.00 2015-09-30 19:32:30.409 273 11089.89 98.29 54815.32 88888.00 2015-09-30 19:32:30.909 273 11089.88 98.25 54815.28 88888.00 2015-09-30 19:32:31.409 273 11089.86 98.21 54815.27 88888.00 2015-09-30 19:32:31.909 273 11089.88 98.21 54815.23 88888.00 2015-09-30 19:32:32.409 273 11089.91 98.23 54815.27 88888.00 2015-09-30 19:32:32.909 273 11089.88 98.26 54815.38 88888.00 2015-09-30 19:32:33.409 273 11089.88 98.24 54815.36 88888.00 2015-09-30 19:32:33.909 273 11089.84 98.23 54815.36 88888.00 2015-09-30 19:32:34.409 273 11089.83 98.21 54815.27 88888.00 2015-09-30 19:32:34.909 273 11089.84 98.16 54815.23 88888.00 2015-09-30 19:32:35.409 273 11089.86 98.13 54815.22 88888.00 2015-09-30 19:32:35.909 273 11089.87 98.15 54815.22 88888.00 2015-09-30 19:32:36.409 273 11089.83 98.10 54815.22 88888.00 2015-09-30 19:32:36.909 273 11089.86 98.13 54815.21 88888.00 2015-09-30 19:32:37.409 273 11089.84 98.14 54815.21 88888.00 2015-09-30 19:32:37.909 273 11089.81 98.15 54815.17 88888.00 2015-09-30 19:32:38.409 273 11089.78 98.12 54815.22 88888.00 2015-09-30 19:32:38.909 273 11089.83 98.14 54815.24 88888.00 2015-09-30 19:32:39.409 273 11089.83 98.10 54815.22 88888.00 2015-09-30 19:32:39.909 273 11089.84 98.06 54815.23 88888.00 2015-09-30 19:32:40.409 273 11089.82 98.07 54815.20 88888.00 2015-09-30 19:32:40.909 273 11089.83 98.08 54815.12 88888.00 2015-09-30 19:32:41.409 273 11089.86 98.06 54815.15 88888.00 2015-09-30 19:32:41.909 273 11089.79 98.02 54815.15 88888.00 2015-09-30 19:32:42.409 273 11089.67 98.00 54815.21 88888.00 2015-09-30 19:32:42.909 273 11089.71 98.00 54815.19 88888.00 2015-09-30 19:32:43.409 273 11089.72 98.02 54815.18 88888.00 2015-09-30 19:32:43.909 273 11089.69 98.02 54815.15 88888.00 2015-09-30 19:32:44.409 273 11089.67 98.06 54815.19 88888.00 2015-09-30 19:32:44.909 273 11089.66 98.04 54815.18 88888.00 2015-09-30 19:32:45.409 273 11089.67 98.06 54815.18 88888.00 2015-09-30 19:32:45.909 273 11089.65 98.02 54815.21 88888.00 2015-09-30 19:32:46.409 273 11089.69 98.02 54815.18 88888.00 2015-09-30 19:32:46.909 273 11089.68 97.97 54815.22 88888.00 2015-09-30 19:32:47.409 273 11089.61 97.92 54815.17 88888.00 2015-09-30 19:32:47.909 273 11089.58 97.92 54815.02 88888.00 2015-09-30 19:32:48.409 273 11089.55 98.01 54815.04 88888.00 2015-09-30 19:32:48.909 273 11089.60 98.02 54814.98 88888.00 2015-09-30 19:32:49.409 273 11089.57 98.01 54814.95 88888.00 2015-09-30 19:32:49.909 273 11089.58 98.01 54815.06 88888.00 2015-09-30 19:32:50.409 273 11089.58 97.99 54815.06 88888.00 2015-09-30 19:32:50.909 273 11089.57 98.04 54815.07 88888.00 2015-09-30 19:32:51.409 273 11089.57 97.98 54815.00 88888.00 2015-09-30 19:32:51.909 273 11089.53 97.93 54814.93 88888.00 2015-09-30 19:32:52.409 273 11089.51 97.97 54815.05 88888.00 2015-09-30 19:32:52.909 273 11089.56 97.92 54815.11 88888.00 2015-09-30 19:32:53.409 273 11089.58 97.82 54815.00 88888.00 2015-09-30 19:32:53.909 273 11089.57 97.78 54815.03 88888.00 2015-09-30 19:32:54.409 273 11089.61 97.78 54815.15 88888.00 2015-09-30 19:32:54.909 273 11089.63 97.76 54815.13 88888.00 2015-09-30 19:32:55.409 273 11089.62 97.80 54815.18 88888.00 2015-09-30 19:32:55.909 273 11089.58 97.75 54815.26 88888.00 2015-09-30 19:32:56.409 273 11089.51 97.72 54815.28 88888.00 2015-09-30 19:32:56.909 273 11089.57 97.74 54815.27 88888.00 2015-09-30 19:32:57.409 273 11089.55 97.70 54815.26 88888.00 2015-09-30 19:32:57.909 273 11089.53 97.73 54815.35 88888.00 2015-09-30 19:32:58.409 273 11089.53 97.71 54815.36 88888.00 2015-09-30 19:32:58.909 273 11089.53 97.68 54815.45 88888.00 2015-09-30 19:32:59.409 273 11089.46 97.67 54815.42 88888.00 2015-09-30 19:32:59.909 273 11089.39 97.64 54815.45 88888.00 2015-09-30 19:33:00.409 273 11089.35 97.65 54815.54 88888.00 2015-09-30 19:33:00.909 273 11089.41 97.66 54815.52 88888.00 2015-09-30 19:33:01.409 273 11089.41 97.64 54815.54 88888.00 2015-09-30 19:33:01.909 273 11089.41 97.62 54815.48 88888.00 2015-09-30 19:33:02.409 273 11089.32 97.60 54815.55 88888.00 2015-09-30 19:33:02.909 273 11089.31 97.63 54815.64 88888.00 2015-09-30 19:33:03.409 273 11089.30 97.67 54815.62 88888.00 2015-09-30 19:33:03.909 273 11089.39 97.67 54815.61 88888.00 2015-09-30 19:33:04.409 273 11089.39 97.67 54815.61 88888.00 2015-09-30 19:33:04.909 273 11089.36 97.72 54815.73 88888.00 2015-09-30 19:33:05.409 273 11089.37 97.71 54815.67 88888.00 2015-09-30 19:33:05.909 273 11089.37 97.71 54815.64 88888.00 2015-09-30 19:33:06.409 273 11089.27 97.67 54815.64 88888.00 2015-09-30 19:33:06.909 273 11089.26 97.68 54815.71 88888.00 2015-09-30 19:33:07.409 273 11089.31 97.65 54815.72 88888.00 2015-09-30 19:33:07.909 273 11089.30 97.66 54815.73 88888.00 2015-09-30 19:33:08.409 273 11089.29 97.60 54815.70 88888.00 2015-09-30 19:33:08.909 273 11089.32 97.60 54815.63 88888.00 2015-09-30 19:33:09.409 273 11089.29 97.63 54815.63 88888.00 2015-09-30 19:33:09.909 273 11089.31 97.63 54815.59 88888.00 2015-09-30 19:33:10.409 273 11089.23 97.65 54815.65 88888.00 2015-09-30 19:33:10.909 273 11089.24 97.62 54815.68 88888.00 2015-09-30 19:33:11.409 273 11089.25 97.58 54815.68 88888.00 2015-09-30 19:33:11.909 273 11089.23 97.64 54815.64 88888.00 2015-09-30 19:33:12.409 273 11089.15 97.60 54815.62 88888.00 2015-09-30 19:33:12.909 273 11089.19 97.63 54815.63 88888.00 2015-09-30 19:33:13.409 273 11089.21 97.62 54815.55 88888.00 2015-09-30 19:33:13.909 273 11089.24 97.63 54815.52 88888.00 2015-09-30 19:33:14.409 273 11089.24 97.62 54815.52 88888.00 2015-09-30 19:33:14.909 273 11089.19 97.60 54815.57 88888.00 2015-09-30 19:33:15.409 273 11089.23 97.56 54815.46 88888.00 2015-09-30 19:33:15.909 273 11089.26 97.56 54815.50 88888.00 2015-09-30 19:33:16.409 273 11089.26 97.56 54815.57 88888.00 2015-09-30 19:33:16.909 273 11089.27 97.59 54815.58 88888.00 2015-09-30 19:33:17.409 273 11089.24 97.62 54815.56 88888.00 2015-09-30 19:33:17.909 273 11089.16 97.64 54815.61 88888.00 2015-09-30 19:33:18.409 273 11089.18 97.65 54815.56 88888.00 2015-09-30 19:33:18.909 273 11089.15 97.59 54815.52 88888.00 2015-09-30 19:33:19.409 273 11089.10 97.55 54815.48 88888.00 2015-09-30 19:33:19.909 273 11089.15 97.50 54815.48 88888.00 2015-09-30 19:33:20.409 273 11089.18 97.46 54815.54 88888.00 2015-09-30 19:33:20.909 273 11089.21 97.48 54815.62 88888.00 2015-09-30 19:33:21.409 273 11089.24 97.51 54815.72 88888.00 2015-09-30 19:33:21.909 273 11089.14 97.49 54815.70 88888.00 2015-09-30 19:33:22.409 273 11089.14 97.45 54815.72 88888.00 2015-09-30 19:33:22.909 273 11089.13 97.43 54815.65 88888.00 2015-09-30 19:33:23.409 273 11089.09 97.43 54815.61 88888.00 2015-09-30 19:33:23.909 273 11089.08 97.42 54815.61 88888.00 2015-09-30 19:33:24.409 273 11089.08 97.50 54815.61 88888.00 2015-09-30 19:33:24.909 273 11089.09 97.55 54815.64 88888.00 2015-09-30 19:33:25.409 273 11089.09 97.53 54815.58 88888.00 2015-09-30 19:33:25.909 273 11089.06 97.47 54815.61 88888.00 2015-09-30 19:33:26.409 273 11089.04 97.51 54815.57 88888.00 2015-09-30 19:33:26.909 273 11089.04 97.54 54815.62 88888.00 2015-09-30 19:33:27.409 273 11089.05 97.48 54815.64 88888.00 2015-09-30 19:33:27.909 273 11089.01 97.45 54815.54 88888.00 2015-09-30 19:33:28.409 273 11088.98 97.39 54815.54 88888.00 2015-09-30 19:33:28.909 273 11088.94 97.37 54815.56 88888.00 2015-09-30 19:33:29.409 273 11088.94 97.39 54815.67 88888.00 2015-09-30 19:33:29.909 273 11088.93 97.39 54815.65 88888.00 2015-09-30 19:33:30.409 273 11088.95 97.36 54815.61 88888.00 2015-09-30 19:33:30.909 273 11088.94 97.31 54815.54 88888.00 2015-09-30 19:33:31.409 273 11088.98 97.28 54815.50 88888.00 2015-09-30 19:33:31.909 273 11088.99 97.30 54815.49 88888.00 2015-09-30 19:33:32.409 273 11088.97 97.32 54815.42 88888.00 2015-09-30 19:33:32.909 273 11088.90 97.36 54815.54 88888.00 2015-09-30 19:33:33.409 273 11088.94 97.33 54815.54 88888.00 2015-09-30 19:33:33.909 273 11088.89 97.30 54815.54 88888.00 2015-09-30 19:33:34.409 273 11088.92 97.29 54815.58 88888.00 2015-09-30 19:33:34.909 273 11088.89 97.26 54815.55 88888.00 2015-09-30 19:33:35.409 273 11088.89 97.23 54815.50 88888.00 2015-09-30 19:33:35.909 273 11088.90 97.20 54815.46 88888.00 2015-09-30 19:33:36.409 273 11088.89 97.24 54815.45 88888.00 2015-09-30 19:33:36.909 273 11088.85 97.22 54815.48 88888.00 2015-09-30 19:33:37.409 273 11088.83 97.28 54815.52 88888.00 2015-09-30 19:33:37.909 273 11088.88 97.29 54815.57 88888.00 2015-09-30 19:33:38.409 273 11088.89 97.22 54815.53 88888.00 2015-09-30 19:33:38.909 273 11088.93 97.20 54815.45 88888.00 2015-09-30 19:33:39.409 273 11088.98 97.24 54815.53 88888.00 2015-09-30 19:33:39.909 273 11088.98 97.23 54815.48 88888.00 2015-09-30 19:33:40.409 273 11089.01 97.28 54815.42 88888.00 2015-09-30 19:33:40.909 273 11088.97 97.31 54815.42 88888.00 2015-09-30 19:33:41.409 273 11088.89 97.31 54815.45 88888.00 2015-09-30 19:33:41.909 273 11088.82 97.23 54815.41 88888.00 2015-09-30 19:33:42.409 273 11088.89 97.20 54815.33 88888.00 2015-09-30 19:33:42.909 273 11088.88 97.21 54815.35 88888.00 2015-09-30 19:33:43.409 273 11088.85 97.21 54815.37 88888.00 2015-09-30 19:33:43.909 273 11088.89 97.20 54815.37 88888.00 2015-09-30 19:33:44.409 273 11088.88 97.22 54815.41 88888.00 2015-09-30 19:33:44.909 273 11088.89 97.22 54815.41 88888.00 2015-09-30 19:33:45.409 273 11088.92 97.19 54815.38 88888.00 2015-09-30 19:33:45.909 273 11088.89 97.20 54815.39 88888.00 2015-09-30 19:33:46.409 273 11088.89 97.16 54815.42 88888.00 2015-09-30 19:33:46.909 273 11088.84 97.16 54815.47 88888.00 2015-09-30 19:33:47.409 273 11088.83 97.14 54815.45 88888.00 2015-09-30 19:33:47.909 273 11088.84 97.17 54815.36 88888.00 2015-09-30 19:33:48.409 273 11088.79 97.15 54815.35 88888.00 2015-09-30 19:33:48.909 273 11088.90 97.13 54815.37 88888.00 2015-09-30 19:33:49.409 273 11088.88 97.11 54815.36 88888.00 2015-09-30 19:33:49.909 273 11088.84 97.09 54815.33 88888.00 2015-09-30 19:33:50.409 273 11088.85 97.09 54815.48 88888.00 2015-09-30 19:33:50.909 273 11088.83 97.11 54815.47 88888.00 2015-09-30 19:33:51.409 273 11088.80 97.11 54815.45 88888.00 2015-09-30 19:33:51.909 273 11088.85 97.09 54815.41 88888.00 2015-09-30 19:33:52.409 273 11088.82 97.14 54815.42 88888.00 2015-09-30 19:33:52.909 273 11088.85 97.12 54815.41 88888.00 2015-09-30 19:33:53.409 273 11088.89 97.12 54815.40 88888.00 2015-09-30 19:33:53.909 273 11088.84 97.11 54815.47 88888.00 2015-09-30 19:33:54.409 273 11088.84 97.11 54815.39 88888.00 2015-09-30 19:33:54.909 273 11088.84 97.08 54815.36 88888.00 2015-09-30 19:33:55.409 273 11088.80 97.02 54815.36 88888.00 2015-09-30 19:33:55.909 273 11088.85 97.00 54815.24 88888.00 2015-09-30 19:33:56.409 273 11088.84 96.98 54815.22 88888.00 2015-09-30 19:33:56.909 273 11088.85 96.94 54815.18 88888.00 2015-09-30 19:33:57.409 273 11088.88 96.96 54815.10 88888.00 2015-09-30 19:33:57.909 273 11088.84 96.95 54815.07 88888.00 2015-09-30 19:33:58.409 273 11088.83 96.91 54815.03 88888.00 2015-09-30 19:33:58.909 273 11088.83 96.89 54814.97 88888.00 2015-09-30 19:33:59.409 273 11088.74 96.83 54815.00 88888.00 2015-09-30 19:33:59.909 273 11088.68 96.81 54814.96 88888.00 2015-09-30 19:34:00.409 273 11088.59 96.88 54815.00 88888.00 2015-09-30 19:34:00.909 273 11088.52 96.88 54815.05 88888.00 2015-09-30 19:34:01.409 273 11088.48 96.87 54815.10 88888.00 2015-09-30 19:34:01.909 273 11088.53 96.96 54815.15 88888.00 2015-09-30 19:34:02.409 273 11088.53 97.02 54815.09 88888.00 2015-09-30 19:34:02.909 273 11088.56 97.08 54815.14 88888.00 2015-09-30 19:34:03.409 273 11088.57 97.11 54815.18 88888.00 2015-09-30 19:34:03.909 273 11088.58 97.08 54815.20 88888.00 2015-09-30 19:34:04.409 273 11088.58 97.09 54815.22 88888.00 2015-09-30 19:34:04.909 273 11088.52 97.13 54815.28 88888.00 2015-09-30 19:34:05.409 273 11088.50 97.11 54815.37 88888.00 2015-09-30 19:34:05.909 273 11088.52 97.07 54815.41 88888.00 2015-09-30 19:34:06.409 273 11088.51 97.06 54815.36 88888.00 2015-09-30 19:34:06.909 273 11088.53 97.04 54815.36 88888.00 2015-09-30 19:34:07.409 273 11088.58 97.08 54815.44 88888.00 2015-09-30 19:34:07.909 273 11088.58 97.06 54815.54 88888.00 2015-09-30 19:34:08.409 273 11088.57 97.06 54815.49 88888.00 2015-09-30 19:34:08.909 273 11088.58 97.06 54815.45 88888.00 2015-09-30 19:34:09.409 273 11088.67 97.07 54815.45 88888.00 2015-09-30 19:34:09.909 273 11088.64 97.11 54815.37 88888.00 2015-09-30 19:34:10.409 273 11088.61 97.09 54815.39 88888.00 2015-09-30 19:34:10.909 273 11088.57 97.07 54815.29 88888.00 2015-09-30 19:34:11.409 273 11088.54 97.08 54815.26 88888.00 2015-09-30 19:34:11.909 273 11088.62 97.11 54815.20 88888.00 2015-09-30 19:34:12.409 273 11088.57 97.09 54815.10 88888.00 2015-09-30 19:34:12.909 273 11088.57 97.08 54815.03 88888.00 2015-09-30 19:34:13.409 273 11088.63 97.05 54814.80 88888.00 2015-09-30 19:34:13.909 273 11088.66 97.09 54814.61 88888.00 2015-09-30 19:34:14.409 273 11088.63 97.11 54814.84 88888.00 2015-09-30 19:34:14.909 273 11088.64 97.07 54814.75 88888.00 2015-09-30 19:34:15.410 273 11088.63 96.96 54814.74 88888.00 2015-09-30 19:34:15.910 273 11088.68 96.96 54814.67 88888.00 2015-09-30 19:34:16.410 273 11088.69 96.97 54814.53 88888.00 2015-09-30 19:34:16.910 273 11088.73 97.00 54814.48 88888.00 2015-09-30 19:34:17.410 273 11088.73 96.99 54814.53 88888.00 2015-09-30 19:34:17.910 273 11088.76 97.03 54814.51 88888.00 2015-09-30 19:34:18.410 273 11088.88 97.06 54814.41 88888.00 2015-09-30 19:34:18.910 273 11088.88 97.09 54814.50 88888.00 2015-09-30 19:34:19.410 273 11088.87 97.13 54814.73 88888.00 2015-09-30 19:34:19.910 273 11088.83 97.15 54814.79 88888.00 2015-09-30 19:34:20.410 273 11088.79 97.16 54814.82 88888.00 2015-09-30 19:34:20.910 273 11088.83 97.22 54814.92 88888.00 2015-09-30 19:34:21.410 273 11088.85 97.25 54815.03 88888.00 2015-09-30 19:34:21.910 273 11088.83 97.21 54815.03 88888.00 2015-09-30 19:34:22.410 273 11088.80 97.16 54815.00 88888.00 2015-09-30 19:34:22.910 273 11088.82 97.16 54814.97 88888.00 2015-09-30 19:34:23.410 273 11088.79 97.19 54815.07 88888.00 2015-09-30 19:34:23.910 273 11088.78 97.20 54815.09 88888.00 2015-09-30 19:34:24.410 273 11088.79 97.22 54815.11 88888.00 2015-09-30 19:34:24.910 273 11088.80 97.22 54815.13 88888.00 2015-09-30 19:34:25.410 273 11088.78 97.20 54815.15 88888.00 2015-09-30 19:34:25.910 273 11088.78 97.17 54815.11 88888.00 2015-09-30 19:34:26.410 273 11088.74 97.19 54815.09 88888.00 2015-09-30 19:34:26.910 273 11088.69 97.16 54815.07 88888.00 2015-09-30 19:34:27.410 273 11088.68 97.16 54815.09 88888.00 2015-09-30 19:34:27.910 273 11088.69 97.17 54815.09 88888.00 2015-09-30 19:34:28.410 273 11088.68 97.20 54815.10 88888.00 2015-09-30 19:34:28.910 273 11088.68 97.21 54815.11 88888.00 2015-09-30 19:34:29.410 273 11088.67 97.20 54815.10 88888.00 2015-09-30 19:34:29.910 273 11088.69 97.19 54815.05 88888.00 2015-09-30 19:34:30.410 273 11088.71 97.15 54815.07 88888.00 2015-09-30 19:34:30.910 273 11088.69 97.14 54815.04 88888.00 2015-09-30 19:34:31.410 273 11088.67 97.13 54815.02 88888.00 2015-09-30 19:34:31.910 273 11088.67 97.11 54815.03 88888.00 2015-09-30 19:34:32.410 273 11088.67 97.12 54815.05 88888.00 2015-09-30 19:34:32.910 273 11088.66 97.09 54814.93 88888.00 2015-09-30 19:34:33.410 273 11088.59 97.04 54814.97 88888.00 2015-09-30 19:34:33.910 273 11088.62 97.03 54815.01 88888.00 2015-09-30 19:34:34.410 273 11088.62 97.07 54815.01 88888.00 2015-09-30 19:34:34.910 273 11088.62 97.03 54815.00 88888.00 2015-09-30 19:34:35.410 273 11088.61 97.00 54815.02 88888.00 2015-09-30 19:34:35.910 273 11088.61 97.00 54814.97 88888.00 2015-09-30 19:34:36.410 273 11088.61 96.95 54814.94 88888.00 2015-09-30 19:34:36.910 273 11088.66 96.92 54814.94 88888.00 2015-09-30 19:34:37.410 273 11088.63 96.92 54814.96 88888.00 2015-09-30 19:34:37.910 273 11088.61 96.97 54814.96 88888.00 2015-09-30 19:34:38.410 273 11088.57 96.97 54814.94 88888.00 2015-09-30 19:34:38.910 273 11088.61 96.94 54814.95 88888.00 2015-09-30 19:34:39.410 273 11088.59 96.92 54814.93 88888.00 2015-09-30 19:34:39.910 273 11088.53 96.92 54814.96 88888.00 2015-09-30 19:34:40.410 273 11088.54 96.95 54814.91 88888.00 2015-09-30 19:34:40.910 273 11088.54 96.90 54814.86 88888.00 2015-09-30 19:34:41.410 273 11088.51 96.89 54814.82 88888.00 2015-09-30 19:34:41.910 273 11088.53 96.90 54814.91 88888.00 2015-09-30 19:34:42.410 273 11088.52 96.86 54814.95 88888.00 2015-09-30 19:34:42.910 273 11088.53 96.81 54814.97 88888.00 2015-09-30 19:34:43.410 273 11088.57 96.81 54814.92 88888.00 2015-09-30 19:34:43.910 273 11088.56 96.83 54814.88 88888.00 2015-09-30 19:34:44.410 273 11088.52 96.84 54814.82 88888.00 2015-09-30 19:34:44.910 273 11088.57 96.84 54814.71 88888.00 2015-09-30 19:34:45.410 273 11088.57 96.79 54814.67 88888.00 2015-09-30 19:34:45.910 273 11088.57 96.77 54814.60 88888.00 2015-09-30 19:34:46.410 273 11088.48 96.72 54814.66 88888.00 2015-09-30 19:34:46.910 273 11088.51 96.70 54814.65 88888.00 2015-09-30 19:34:47.410 273 11088.50 96.70 54814.54 88888.00 2015-09-30 19:34:47.910 273 11088.42 96.78 54814.43 88888.00 2015-09-30 19:34:48.410 273 11088.38 96.78 54814.32 88888.00 2015-09-30 19:34:48.910 273 11088.29 96.78 54814.28 88888.00 2015-09-30 19:34:49.410 273 11088.20 96.81 54814.22 88888.00 2015-09-30 19:34:49.910 273 11088.17 96.80 54814.22 88888.00 2015-09-30 19:34:50.410 273 11088.16 96.81 54814.17 88888.00 2015-09-30 19:34:50.910 273 11088.17 96.80 54814.10 88888.00 2015-09-30 19:34:51.410 273 11088.16 96.84 54814.05 88888.00 2015-09-30 19:34:51.910 273 11088.15 96.89 54814.01 88888.00 2015-09-30 19:34:52.410 273 11088.10 96.92 54813.91 88888.00 2015-09-30 19:34:52.910 273 11088.16 96.90 54813.82 88888.00 2015-09-30 19:34:53.410 273 11088.16 96.92 54813.77 88888.00 2015-09-30 19:34:53.910 273 11088.12 97.00 54813.70 88888.00 2015-09-30 19:34:54.410 273 11088.11 97.02 54813.63 88888.00 2015-09-30 19:34:54.910 273 11088.10 97.08 54813.59 88888.00 2015-09-30 19:34:55.410 273 11088.14 97.21 54813.53 88888.00 2015-09-30 19:34:55.910 273 11088.21 97.29 54813.46 88888.00 2015-09-30 19:34:56.410 273 11088.24 97.33 54813.37 88888.00 2015-09-30 19:34:56.910 273 11088.30 97.39 54813.30 88888.00 2015-09-30 19:34:57.410 273 11088.41 97.40 54813.18 88888.00 2015-09-30 19:34:57.910 273 11088.52 97.42 54813.10 88888.00 2015-09-30 19:34:58.410 273 11088.53 97.36 54813.01 88888.00 2015-09-30 19:34:58.910 273 11088.57 97.32 54812.94 88888.00 2015-09-30 19:34:59.410 273 11088.58 97.37 54812.93 88888.00 2015-09-30 19:34:59.910 273 11088.59 97.36 54812.87 88888.00 2015-09-30 19:35:00.410 273 11088.71 97.28 54812.83 88888.00 2015-09-30 19:35:00.910 273 11088.79 97.25 54812.82 88888.00 2015-09-30 19:35:01.410 273 11088.80 97.21 54812.80 88888.00 2015-09-30 19:35:01.910 273 11088.85 97.19 54812.78 88888.00 2015-09-30 19:35:02.410 273 11088.87 97.12 54812.74 88888.00 2015-09-30 19:35:02.910 273 11088.93 97.07 54812.81 88888.00 2015-09-30 19:35:03.410 273 11088.97 97.08 54812.91 88888.00 2015-09-30 19:35:03.910 273 11088.97 97.03 54813.02 88888.00 2015-09-30 19:35:04.410 273 11089.00 96.92 54813.14 88888.00 2015-09-30 19:35:04.910 273 11089.03 96.88 54813.25 88888.00 2015-09-30 19:35:05.410 273 11089.06 96.86 54813.29 88888.00 2015-09-30 19:35:05.910 273 11089.08 96.80 54813.36 88888.00 2015-09-30 19:35:06.410 273 11089.14 96.80 54813.49 88888.00 2015-09-30 19:35:06.910 273 11089.11 96.81 54813.61 88888.00 2015-09-30 19:35:07.410 273 11089.05 96.84 54813.68 88888.00 2015-09-30 19:35:07.910 273 11088.99 96.84 54813.71 88888.00 2015-09-30 19:35:08.410 273 11089.01 96.84 54813.81 88888.00 2015-09-30 19:35:08.910 273 11088.99 96.87 54813.90 88888.00 2015-09-30 19:35:09.410 273 11088.99 96.86 54813.88 88888.00 2015-09-30 19:35:09.910 273 11088.98 96.86 54813.83 88888.00 2015-09-30 19:35:10.410 273 11088.99 96.87 54813.87 88888.00 2015-09-30 19:35:10.910 273 11088.97 96.89 54813.96 88888.00 2015-09-30 19:35:11.410 273 11088.93 96.89 54814.01 88888.00 2015-09-30 19:35:11.910 273 11088.95 96.86 54813.96 88888.00 2015-09-30 19:35:12.410 273 11088.95 96.89 54813.89 88888.00 2015-09-30 19:35:12.910 273 11088.93 96.96 54813.88 88888.00 2015-09-30 19:35:13.410 273 11088.92 96.97 54813.96 88888.00 2015-09-30 19:35:13.910 273 11088.94 96.99 54813.96 88888.00 2015-09-30 19:35:14.410 273 11088.89 97.03 54814.03 88888.00 2015-09-30 19:35:14.910 273 11088.92 97.08 54814.00 88888.00 2015-09-30 19:35:15.410 273 11088.95 97.11 54813.98 88888.00 2015-09-30 19:35:15.910 273 11088.99 97.20 54814.00 88888.00 2015-09-30 19:35:16.410 273 11089.00 97.20 54813.92 88888.00 2015-09-30 19:35:16.910 273 11089.01 97.20 54813.83 88888.00 2015-09-30 19:35:17.410 273 11089.01 97.24 54813.79 88888.00 2015-09-30 19:35:17.910 273 11089.09 97.32 54813.81 88888.00 2015-09-30 19:35:18.410 273 11089.15 97.38 54813.86 88888.00 2015-09-30 19:35:18.910 273 11089.20 97.36 54813.90 88888.00 2015-09-30 19:35:19.410 273 11089.19 97.39 54813.87 88888.00 2015-09-30 19:35:19.910 273 11089.30 97.39 54813.82 88888.00 2015-09-30 19:35:20.410 273 11089.34 97.39 54813.86 88888.00 2015-09-30 19:35:20.910 273 11089.39 97.42 54813.96 88888.00 2015-09-30 19:35:21.410 273 11089.48 97.40 54813.91 88888.00 2015-09-30 19:35:21.910 273 11089.51 97.38 54813.81 88888.00 2015-09-30 19:35:22.410 273 11089.48 97.39 54813.75 88888.00 2015-09-30 19:35:22.910 273 11089.58 97.39 54813.84 88888.00 2015-09-30 19:35:23.410 273 11089.62 97.36 54813.75 88888.00 2015-09-30 19:35:23.910 273 11089.71 97.32 54813.65 88888.00 2015-09-30 19:35:24.410 273 11089.77 97.31 54813.44 88888.00 2015-09-30 19:35:24.910 273 11089.83 97.29 54813.37 88888.00 2015-09-30 19:35:25.410 273 11089.83 97.25 54813.20 88888.00 2015-09-30 19:35:25.910 273 11089.88 97.24 54812.96 88888.00 2015-09-30 19:35:26.410 273 11089.89 97.21 54812.84 88888.00 2015-09-30 19:35:26.910 273 11089.89 97.15 54812.67 88888.00 2015-09-30 19:35:27.410 273 11089.92 97.09 54812.40 88888.00 2015-09-30 19:35:27.910 273 11089.78 97.04 54812.38 88888.00 2015-09-30 19:35:28.410 273 11089.73 96.97 54812.32 88888.00 2015-09-30 19:35:28.910 273 11089.65 96.92 54812.23 88888.00 2015-09-30 19:35:29.410 273 11089.50 96.89 54812.16 88888.00 2015-09-30 19:35:29.910 273 11089.41 96.92 54812.15 88888.00 2015-09-30 19:35:30.410 273 11089.41 96.90 54812.28 88888.00 2015-09-30 19:35:30.910 273 11089.29 96.94 54812.40 88888.00 2015-09-30 19:35:31.410 273 11089.29 96.94 54812.57 88888.00 2015-09-30 19:35:31.910 273 11089.27 96.99 54812.69 88888.00 2015-09-30 19:35:32.410 273 11089.27 97.09 54812.77 88888.00 2015-09-30 19:35:32.910 273 11089.29 97.15 54812.87 88888.00 2015-09-30 19:35:33.410 273 11089.35 97.28 54813.03 88888.00 2015-09-30 19:35:33.910 273 11089.36 97.40 54813.21 88888.00 2015-09-30 19:35:34.410 273 11089.36 97.45 54813.35 88888.00 2015-09-30 19:35:34.910 273 11089.35 97.50 54813.54 88888.00 2015-09-30 19:35:35.410 273 11089.42 97.47 54813.61 88888.00 2015-09-30 19:35:35.910 273 11089.46 97.45 54813.62 88888.00 2015-09-30 19:35:36.410 273 11089.52 97.45 54813.70 88888.00 2015-09-30 19:35:36.910 273 11089.58 97.46 54813.81 88888.00 2015-09-30 19:35:37.410 273 11089.58 97.48 54813.83 88888.00 2015-09-30 19:35:37.910 273 11089.58 97.50 54813.95 88888.00 2015-09-30 19:35:38.410 273 11089.62 97.45 54814.05 88888.00 2015-09-30 19:35:38.910 273 11089.61 97.43 54813.97 88888.00 2015-09-30 19:35:39.410 273 11089.58 97.49 54814.01 88888.00 2015-09-30 19:35:39.910 273 11089.55 97.45 54814.05 88888.00 2015-09-30 19:35:40.410 273 11089.62 97.45 54814.08 88888.00 2015-09-30 19:35:40.910 273 11089.62 97.49 54814.07 88888.00 2015-09-30 19:35:41.410 273 11089.61 97.53 54814.16 88888.00 2015-09-30 19:35:41.910 273 11089.61 97.50 54814.15 88888.00 2015-09-30 19:35:42.410 273 11089.56 97.46 54813.95 88888.00 2015-09-30 19:35:42.910 273 11089.50 97.48 54814.09 88888.00 2015-09-30 19:35:43.410 273 11089.52 97.41 54814.24 88888.00 2015-09-30 19:35:43.910 273 11089.57 97.37 54814.26 88888.00 2015-09-30 19:35:44.410 273 11089.60 97.42 54814.32 88888.00 2015-09-30 19:35:44.910 273 11089.66 97.47 54814.34 88888.00 2015-09-30 19:35:45.410 273 11089.66 97.50 54814.39 88888.00 2015-09-30 19:35:45.910 273 11089.66 97.51 54814.45 88888.00 2015-09-30 19:35:46.410 273 11089.63 97.54 54814.48 88888.00 2015-09-30 19:35:46.910 273 11089.63 97.48 54814.40 88888.00 2015-09-30 19:35:47.410 273 11089.69 97.43 54814.41 88888.00 2015-09-30 19:35:47.910 273 11089.71 97.42 54814.36 88888.00 2015-09-30 19:35:48.410 273 11089.69 97.48 54814.40 88888.00 2015-09-30 19:35:48.910 273 11089.72 97.51 54814.40 88888.00 2015-09-30 19:35:49.410 273 11089.71 97.45 54814.43 88888.00 2015-09-30 19:35:49.910 273 11089.73 97.46 54814.45 88888.00 2015-09-30 19:35:50.410 273 11089.73 97.45 54814.44 88888.00 2015-09-30 19:35:50.910 273 11089.76 97.48 54814.38 88888.00 2015-09-30 19:35:51.410 273 11089.68 97.48 54814.40 88888.00 2015-09-30 19:35:51.910 273 11089.73 97.49 54814.45 88888.00 2015-09-30 19:35:52.410 273 11089.77 97.50 54814.47 88888.00 2015-09-30 19:35:52.910 273 11089.79 97.54 54814.52 88888.00 2015-09-30 19:35:53.410 273 11089.74 97.48 54814.51 88888.00 2015-09-30 19:35:53.910 273 11089.76 97.49 54814.52 88888.00 2015-09-30 19:35:54.410 273 11089.78 97.49 54814.45 88888.00 2015-09-30 19:35:54.910 273 11089.77 97.48 54814.47 88888.00 2015-09-30 19:35:55.410 273 11089.74 97.51 54814.50 88888.00 2015-09-30 19:35:55.910 273 11089.71 97.50 54814.44 88888.00 2015-09-30 19:35:56.410 273 11089.77 97.48 54814.45 88888.00 2015-09-30 19:35:56.910 273 11089.76 97.51 54814.54 88888.00 2015-09-30 19:35:57.410 273 11089.73 97.48 54814.53 88888.00 2015-09-30 19:35:57.910 273 11089.74 97.50 54814.47 88888.00 2015-09-30 19:35:58.410 273 11089.81 97.55 54814.41 88888.00 2015-09-30 19:35:58.910 273 11089.83 97.56 54814.41 88888.00 2015-09-30 19:35:59.410 273 11089.82 97.50 54814.45 88888.00 2015-09-30 19:35:59.910 273 11089.81 97.51 54814.44 88888.00 2015-09-30 19:36:00.410 273 11089.79 97.55 54814.41 88888.00 2015-09-30 19:36:00.910 273 11089.78 97.51 54814.38 88888.00 2015-09-30 19:36:01.410 273 11089.73 97.51 54814.43 88888.00 2015-09-30 19:36:01.910 273 11089.65 97.53 54814.49 88888.00 2015-09-30 19:36:02.410 273 11089.71 97.51 54814.44 88888.00 2015-09-30 19:36:02.910 273 11089.78 97.51 54814.52 88888.00 2015-09-30 19:36:03.410 273 11089.77 97.54 54814.58 88888.00 2015-09-30 19:36:03.910 273 11089.73 97.58 54814.66 88888.00 2015-09-30 19:36:04.410 273 11089.71 97.56 54814.79 88888.00 2015-09-30 19:36:04.910 273 11089.68 97.56 54814.82 88888.00 2015-09-30 19:36:05.410 273 11089.67 97.57 54814.69 88888.00 2015-09-30 19:36:05.910 273 11089.65 97.56 54814.73 88888.00 2015-09-30 19:36:06.410 273 11089.66 97.59 54814.59 88888.00 2015-09-30 19:36:06.910 273 11089.62 97.62 54814.67 88888.00 2015-09-30 19:36:07.410 273 11089.65 97.65 54814.61 88888.00 2015-09-30 19:36:07.910 273 11089.61 97.65 54814.54 88888.00 2015-09-30 19:36:08.410 273 11089.66 97.64 54814.49 88888.00 2015-09-30 19:36:08.910 273 11089.71 97.64 54814.50 88888.00 2015-09-30 19:36:09.410 273 11089.69 97.65 54814.57 88888.00 2015-09-30 19:36:09.910 273 11089.69 97.67 54814.58 88888.00 2015-09-30 19:36:10.410 273 11089.67 97.65 54814.57 88888.00 2015-09-30 19:36:10.910 273 11089.73 97.64 54814.54 88888.00 2015-09-30 19:36:11.410 273 11089.74 97.63 54814.48 88888.00 2015-09-30 19:36:11.910 273 11089.73 97.66 54814.44 88888.00 2015-09-30 19:36:12.410 273 11089.68 97.68 54814.42 88888.00 2015-09-30 19:36:12.910 273 11089.68 97.73 54814.50 88888.00 2015-09-30 19:36:13.410 273 11089.68 97.68 54814.52 88888.00 2015-09-30 19:36:13.910 273 11089.63 97.65 54814.42 88888.00 2015-09-30 19:36:14.410 273 11089.60 97.66 54814.48 88888.00 2015-09-30 19:36:14.910 273 11089.63 97.74 54814.54 88888.00 2015-09-30 19:36:15.410 273 11089.65 97.74 54814.57 88888.00 2015-09-30 19:36:15.910 273 11089.63 97.74 54814.62 88888.00 2015-09-30 19:36:16.410 273 11089.62 97.74 54814.63 88888.00 2015-09-30 19:36:16.910 273 11089.58 97.79 54814.63 88888.00 2015-09-30 19:36:17.410 273 11089.61 97.74 54814.69 88888.00 2015-09-30 19:36:17.910 273 11089.58 97.72 54814.67 88888.00 2015-09-30 19:36:18.410 273 11089.61 97.71 54814.63 88888.00 2015-09-30 19:36:18.910 273 11089.60 97.70 54814.66 88888.00 2015-09-30 19:36:19.410 273 11089.62 97.68 54814.43 88888.00 2015-09-30 19:36:19.910 273 11089.65 97.71 54814.35 88888.00 2015-09-30 19:36:20.410 273 11089.56 97.76 54814.43 88888.00 2015-09-30 19:36:20.910 273 11089.57 97.73 54814.45 88888.00 2015-09-30 19:36:21.410 273 11089.56 97.73 54814.49 88888.00 2015-09-30 19:36:21.910 273 11089.56 97.71 54814.53 88888.00 2015-09-30 19:36:22.410 273 11089.58 97.72 54814.56 88888.00 2015-09-30 19:36:22.910 273 11089.60 97.72 54814.57 88888.00 2015-09-30 19:36:23.410 273 11089.60 97.73 54814.50 88888.00 2015-09-30 19:36:23.910 273 11089.57 97.75 54814.54 88888.00 2015-09-30 19:36:24.410 273 11089.55 97.78 54814.57 88888.00 2015-09-30 19:36:24.910 273 11089.53 97.81 54814.56 88888.00 2015-09-30 19:36:25.410 273 11089.56 97.83 54814.57 88888.00 2015-09-30 19:36:25.910 273 11089.51 97.82 54814.69 88888.00 2015-09-30 19:36:26.410 273 11089.56 97.79 54814.60 88888.00 2015-09-30 19:36:26.910 273 11089.62 97.82 54814.54 88888.00 2015-09-30 19:36:27.410 273 11089.66 97.81 54814.57 88888.00 2015-09-30 19:36:27.910 273 11089.58 97.79 54814.60 88888.00 2015-09-30 19:36:28.410 273 11089.58 97.83 54814.63 88888.00 2015-09-30 19:36:28.910 273 11089.60 97.85 54814.67 88888.00 2015-09-30 19:36:29.410 273 11089.55 97.87 54814.66 88888.00 2015-09-30 19:36:29.910 273 11089.55 97.88 54814.63 88888.00 2015-09-30 19:36:30.410 273 11089.55 97.85 54814.73 88888.00 2015-09-30 19:36:30.910 273 11089.52 97.85 54814.67 88888.00 2015-09-30 19:36:31.410 273 11089.46 97.89 54814.66 88888.00 2015-09-30 19:36:31.910 273 11089.44 97.95 54814.69 88888.00 2015-09-30 19:36:32.410 273 11089.48 97.90 54814.74 88888.00 2015-09-30 19:36:32.910 273 11089.52 97.89 54814.77 88888.00 2015-09-30 19:36:33.410 273 11089.51 97.91 54814.82 88888.00 2015-09-30 19:36:33.910 273 11089.51 97.93 54814.79 88888.00 2015-09-30 19:36:34.410 273 11089.52 97.96 54814.83 88888.00 2015-09-30 19:36:34.910 273 11089.52 97.95 54814.89 88888.00 2015-09-30 19:36:35.410 273 11089.51 97.97 54814.89 88888.00 2015-09-30 19:36:35.910 273 11089.52 97.98 54814.88 88888.00 2015-09-30 19:36:36.410 273 11089.53 97.97 54814.87 88888.00 2015-09-30 19:36:36.910 273 11089.52 98.04 54814.91 88888.00 2015-09-30 19:36:37.410 273 11089.47 98.10 54814.95 88888.00 2015-09-30 19:36:37.910 273 11089.42 98.08 54815.06 88888.00 2015-09-30 19:36:38.410 273 11089.45 98.04 54815.13 88888.00 2015-09-30 19:36:38.910 273 11089.47 97.99 54815.12 88888.00 2015-09-30 19:36:39.410 273 11089.47 98.01 54815.10 88888.00 2015-09-30 19:36:39.910 273 11089.45 98.01 54815.15 88888.00 2015-09-30 19:36:40.410 273 11089.45 98.05 54815.09 88888.00 2015-09-30 19:36:40.910 273 11089.45 98.07 54815.11 88888.00 2015-09-30 19:36:41.410 273 11089.41 98.17 54815.10 88888.00 2015-09-30 19:36:41.910 273 11089.42 98.16 54815.06 88888.00 2015-09-30 19:36:42.410 273 11089.42 98.13 54815.03 88888.00 2015-09-30 19:36:42.910 273 11089.46 98.17 54815.01 88888.00 2015-09-30 19:36:43.410 273 11089.47 98.19 54814.94 88888.00 2015-09-30 19:36:43.910 273 11089.52 98.18 54814.97 88888.00 2015-09-30 19:36:44.410 273 11089.46 98.17 54815.00 88888.00 2015-09-30 19:36:44.910 273 11089.36 98.13 54815.02 88888.00 2015-09-30 19:36:45.410 273 11089.40 98.17 54815.00 88888.00 2015-09-30 19:36:45.910 273 11089.37 98.17 54815.13 88888.00 2015-09-30 19:36:46.410 273 11089.34 98.22 54815.15 88888.00 2015-09-30 19:36:46.910 273 11089.29 98.18 54815.11 88888.00 2015-09-30 19:36:47.410 273 11089.32 98.18 54815.09 88888.00 2015-09-30 19:36:47.910 273 11089.34 98.21 54815.19 88888.00 2015-09-30 19:36:48.410 273 11089.34 98.15 54815.17 88888.00 2015-09-30 19:36:48.910 273 11089.35 98.16 54815.15 88888.00 2015-09-30 19:36:49.410 273 11089.30 98.16 54815.13 88888.00 2015-09-30 19:36:49.910 273 11089.34 98.13 54815.12 88888.00 2015-09-30 19:36:50.410 273 11089.34 98.14 54815.14 88888.00 2015-09-30 19:36:50.910 273 11089.30 98.14 54815.15 88888.00 2015-09-30 19:36:51.410 273 11089.29 98.17 54815.14 88888.00 2015-09-30 19:36:51.910 273 11089.34 98.16 54815.21 88888.00 2015-09-30 19:36:52.410 273 11089.35 98.15 54815.15 88888.00 2015-09-30 19:36:52.910 273 11089.32 98.19 54815.12 88888.00 2015-09-30 19:36:53.410 273 11089.31 98.19 54815.21 88888.00 2015-09-30 19:36:53.910 273 11089.36 98.24 54815.19 88888.00 2015-09-30 19:36:54.410 273 11089.30 98.27 54815.17 88888.00 2015-09-30 19:36:54.910 273 11089.25 98.23 54815.09 88888.00 2015-09-30 19:36:55.410 273 11089.23 98.22 54815.12 88888.00 2015-09-30 19:36:55.910 273 11089.27 98.27 54815.12 88888.00 2015-09-30 19:36:56.410 273 11089.34 98.29 54815.03 88888.00 2015-09-30 19:36:56.910 273 11089.36 98.31 54815.07 88888.00 2015-09-30 19:36:57.410 273 11089.29 98.34 54815.09 88888.00 2015-09-30 19:36:57.910 273 11089.25 98.31 54815.07 88888.00 2015-09-30 19:36:58.410 273 11089.24 98.31 54814.97 88888.00 2015-09-30 19:36:58.910 273 11089.27 98.35 54815.01 88888.00 2015-09-30 19:36:59.410 273 11089.26 98.35 54815.10 88888.00 2015-09-30 19:36:59.910 273 11089.29 98.39 54815.05 88888.00 2015-09-30 19:37:00.410 273 11089.26 98.38 54815.01 88888.00 2015-09-30 19:37:00.910 273 11089.29 98.38 54815.06 88888.00 2015-09-30 19:37:01.410 273 11089.31 98.38 54815.13 88888.00 2015-09-30 19:37:01.910 273 11089.25 98.42 54815.11 88888.00 2015-09-30 19:37:02.410 273 11089.21 98.42 54815.15 88888.00 2015-09-30 19:37:02.910 273 11089.23 98.38 54815.29 88888.00 2015-09-30 19:37:03.410 273 11089.24 98.36 54815.22 88888.00 2015-09-30 19:37:03.910 273 11089.25 98.38 54815.27 88888.00 2015-09-30 19:37:04.410 273 11089.31 98.38 54815.22 88888.00 2015-09-30 19:37:04.910 273 11089.27 98.39 54815.14 88888.00 2015-09-30 19:37:05.410 273 11089.29 98.38 54815.14 88888.00 2015-09-30 19:37:05.910 273 11089.29 98.36 54815.20 88888.00 2015-09-30 19:37:06.410 273 11089.27 98.36 54815.20 88888.00 2015-09-30 19:37:06.910 273 11089.31 98.36 54815.11 88888.00 2015-09-30 19:37:07.410 273 11089.34 98.40 54815.12 88888.00 2015-09-30 19:37:07.910 273 11089.31 98.42 54815.15 88888.00 2015-09-30 19:37:08.410 273 11089.27 98.41 54815.11 88888.00 2015-09-30 19:37:08.910 273 11089.24 98.43 54815.17 88888.00 2015-09-30 19:37:09.410 273 11089.29 98.44 54815.18 88888.00 2015-09-30 19:37:09.910 273 11089.25 98.43 54815.21 88888.00 2015-09-30 19:37:10.410 273 11089.25 98.44 54815.20 88888.00 2015-09-30 19:37:10.910 273 11089.25 98.47 54815.19 88888.00 2015-09-30 19:37:11.410 273 11089.25 98.43 54815.22 88888.00 2015-09-30 19:37:11.910 273 11089.26 98.43 54815.30 88888.00 2015-09-30 19:37:12.410 273 11089.26 98.43 54815.27 88888.00 2015-09-30 19:37:12.910 273 11089.26 98.49 54815.22 88888.00 2015-09-30 19:37:13.410 273 11089.24 98.48 54815.27 88888.00 2015-09-30 19:37:13.910 273 11089.26 98.44 54815.26 88888.00 2015-09-30 19:37:14.410 273 11089.26 98.41 54815.21 88888.00 2015-09-30 19:37:14.910 273 11089.25 98.41 54815.20 88888.00 2015-09-30 19:37:15.410 273 11089.25 98.43 54815.26 88888.00 2015-09-30 19:37:15.910 273 11089.21 98.46 54815.28 88888.00 2015-09-30 19:37:16.410 273 11089.24 98.48 54815.28 88888.00 2015-09-30 19:37:16.910 273 11089.20 98.50 54815.29 88888.00 2015-09-30 19:37:17.410 273 11089.19 98.51 54815.29 88888.00 2015-09-30 19:37:17.910 273 11089.19 98.52 54815.28 88888.00 2015-09-30 19:37:18.410 273 11089.21 98.52 54815.28 88888.00 2015-09-30 19:37:18.910 273 11089.13 98.55 54815.31 88888.00 2015-09-30 19:37:19.410 273 11089.13 98.51 54815.33 88888.00 2015-09-30 19:37:19.910 273 11089.14 98.54 54815.30 88888.00 2015-09-30 19:37:20.410 273 11089.18 98.56 54815.30 88888.00 2015-09-30 19:37:20.910 273 11089.21 98.59 54815.32 88888.00 2015-09-30 19:37:21.410 273 11089.23 98.59 54815.38 88888.00 2015-09-30 19:37:21.910 273 11089.25 98.60 54815.38 88888.00 2015-09-30 19:37:22.410 273 11089.26 98.58 54815.36 88888.00 2015-09-30 19:37:22.910 273 11089.27 98.55 54815.37 88888.00 2015-09-30 19:37:23.410 273 11089.26 98.58 54815.41 88888.00 2015-09-30 19:37:23.910 273 11089.23 98.58 54815.35 88888.00 2015-09-30 19:37:24.410 273 11089.24 98.56 54815.33 88888.00 2015-09-30 19:37:24.910 273 11089.27 98.59 54815.38 88888.00 2015-09-30 19:37:25.410 273 11089.26 98.58 54815.41 88888.00 2015-09-30 19:37:25.910 273 11089.26 98.56 54815.39 88888.00 2015-09-30 19:37:26.410 273 11089.26 98.59 54815.33 88888.00 2015-09-30 19:37:26.910 273 11089.25 98.66 54815.37 88888.00 2015-09-30 19:37:27.410 273 11089.24 98.68 54815.31 88888.00 2015-09-30 19:37:27.910 273 11089.25 98.68 54815.27 88888.00 2015-09-30 19:37:28.410 273 11089.29 98.63 54815.21 88888.00 2015-09-30 19:37:28.910 273 11089.29 98.63 54815.21 88888.00 2015-09-30 19:37:29.410 273 11089.25 98.66 54815.28 88888.00 2015-09-30 19:37:29.910 273 11089.29 98.65 54815.27 88888.00 2015-09-30 19:37:30.410 273 11089.31 98.65 54815.28 88888.00 2015-09-30 19:37:30.910 273 11089.25 98.66 54815.28 88888.00 2015-09-30 19:37:31.410 273 11089.27 98.66 54815.26 88888.00 2015-09-30 19:37:31.910 273 11089.26 98.66 54815.23 88888.00 2015-09-30 19:37:32.410 273 11089.26 98.67 54815.23 88888.00 2015-09-30 19:37:32.910 273 11089.30 98.66 54815.29 88888.00 2015-09-30 19:37:33.410 273 11089.34 98.69 54815.37 88888.00 2015-09-30 19:37:33.910 273 11089.34 98.72 54815.38 88888.00 2015-09-30 19:37:34.410 273 11089.29 98.77 54815.35 88888.00 2015-09-30 19:37:34.910 273 11089.27 98.82 54815.31 88888.00 2015-09-30 19:37:35.410 273 11089.32 98.80 54815.27 88888.00 2015-09-30 19:37:35.910 273 11089.31 98.80 54815.23 88888.00 2015-09-30 19:37:36.410 273 11089.29 98.81 54815.30 88888.00 2015-09-30 19:37:36.910 273 11089.29 98.88 54815.20 88888.00 2015-09-30 19:37:37.410 273 11089.26 98.84 54815.23 88888.00 2015-09-30 19:37:37.910 273 11089.32 98.77 54815.20 88888.00 2015-09-30 19:37:38.410 273 11089.35 98.82 54815.24 88888.00 2015-09-30 19:37:38.910 273 11089.35 98.85 54815.21 88888.00 2015-09-30 19:37:39.410 273 11089.29 98.85 54815.21 88888.00 2015-09-30 19:37:39.910 273 11089.24 98.85 54815.20 88888.00 2015-09-30 19:37:40.411 273 11089.27 98.89 54815.21 88888.00 2015-09-30 19:37:40.911 273 11089.27 98.85 54815.15 88888.00 2015-09-30 19:37:41.411 273 11089.32 98.85 54815.15 88888.00 2015-09-30 19:37:41.911 273 11089.31 98.85 54815.18 88888.00 2015-09-30 19:37:42.411 273 11089.31 98.86 54815.17 88888.00 2015-09-30 19:37:42.911 273 11089.34 98.85 54815.13 88888.00 2015-09-30 19:37:43.411 273 11089.39 98.84 54815.13 88888.00 2015-09-30 19:37:43.911 273 11089.41 98.85 54815.12 88888.00 2015-09-30 19:37:44.411 273 11089.37 98.85 54815.10 88888.00 2015-09-30 19:37:44.911 273 11089.30 98.88 54815.12 88888.00 2015-09-30 19:37:45.411 273 11089.26 98.91 54815.10 88888.00 2015-09-30 19:37:45.911 273 11089.27 98.92 54815.09 88888.00 2015-09-30 19:37:46.411 273 11089.29 98.93 54815.13 88888.00 2015-09-30 19:37:46.911 273 11089.29 98.95 54815.18 88888.00 2015-09-30 19:37:47.411 273 11089.25 98.97 54815.14 88888.00 2015-09-30 19:37:47.911 273 11089.24 99.00 54815.12 88888.00 2015-09-30 19:37:48.411 273 11089.26 99.05 54815.05 88888.00 2015-09-30 19:37:48.911 273 11089.26 99.14 54815.02 88888.00 2015-09-30 19:37:49.411 273 11089.19 99.12 54815.00 88888.00 2015-09-30 19:37:49.911 273 11089.16 99.12 54814.92 88888.00 2015-09-30 19:37:50.411 273 11089.15 99.11 54815.00 88888.00 2015-09-30 19:37:50.911 273 11089.13 99.18 54815.00 88888.00 2015-09-30 19:37:51.411 273 11089.04 99.22 54815.03 88888.00 2015-09-30 19:37:51.911 273 11088.99 99.25 54814.96 88888.00 2015-09-30 19:37:52.411 273 11088.89 99.24 54814.85 88888.00 2015-09-30 19:37:52.911 273 11088.87 99.28 54814.89 88888.00 2015-09-30 19:37:53.411 273 11088.80 99.26 54814.85 88888.00 2015-09-30 19:37:53.911 273 11088.63 99.27 54814.85 88888.00 2015-09-30 19:37:54.411 273 11088.50 99.18 54814.69 88888.00 2015-09-30 19:37:54.911 273 11088.45 99.07 54814.65 88888.00 2015-09-30 19:37:55.411 273 11088.31 98.95 54814.58 88888.00 2015-09-30 19:37:55.911 273 11088.24 98.76 54814.48 88888.00 2015-09-30 19:37:56.411 273 11088.24 98.54 54814.44 88888.00 2015-09-30 19:37:56.911 273 11088.30 98.29 54814.43 88888.00 2015-09-30 19:37:57.411 273 11088.37 98.09 54814.39 88888.00 2015-09-30 19:37:57.911 273 11088.54 97.91 54814.27 88888.00 2015-09-30 19:37:58.411 273 11088.79 97.85 54814.24 88888.00 2015-09-30 19:37:58.911 273 11088.94 97.80 54814.10 88888.00 2015-09-30 19:37:59.411 273 11089.08 97.71 54814.19 88888.00 2015-09-30 19:37:59.911 273 11089.26 97.72 54814.17 88888.00 2015-09-30 19:38:00.411 273 11089.32 97.74 54814.12 88888.00 2015-09-30 19:38:00.911 273 11089.37 97.76 54813.97 88888.00 2015-09-30 19:38:01.411 273 11089.44 97.75 54813.82 88888.00 2015-09-30 19:38:01.911 273 11089.41 97.75 54813.71 88888.00 2015-09-30 19:38:02.411 273 11089.41 97.76 54813.54 88888.00 2015-09-30 19:38:02.911 273 11089.34 97.79 54813.33 88888.00 2015-09-30 19:38:03.411 273 11089.29 97.83 54813.14 88888.00 2015-09-30 19:38:03.911 273 11089.30 97.81 54812.91 88888.00 2015-09-30 19:38:04.411 273 11089.32 97.80 54812.58 88888.00 2015-09-30 19:38:04.911 273 11089.21 97.74 54812.23 88888.00 2015-09-30 19:38:05.411 273 11089.11 97.65 54811.88 88888.00 2015-09-30 19:38:05.911 273 11089.01 97.55 54811.49 88888.00 2015-09-30 19:38:06.411 273 11088.90 97.45 54811.00 88888.00 2015-09-30 19:38:06.911 273 11088.69 97.40 54810.67 88888.00 2015-09-30 19:38:07.411 273 11088.35 97.38 54810.22 88888.00 2015-09-30 19:38:07.911 273 11087.89 97.59 54809.62 88888.00 2015-09-30 19:38:08.411 273 11087.48 97.82 54808.96 88888.00 2015-09-30 19:38:08.911 273 11087.11 97.89 54808.44 88888.00 2015-09-30 19:38:09.411 273 11086.83 97.90 54808.07 88888.00 2015-09-30 19:38:09.911 273 11086.64 97.96 54807.77 88888.00 2015-09-30 19:38:10.411 273 11086.54 97.98 54807.68 88888.00 2015-09-30 19:38:10.911 273 11086.48 98.01 54807.70 88888.00 2015-09-30 19:38:11.411 273 11086.49 97.92 54807.68 88888.00 2015-09-30 19:38:11.911 273 11086.46 97.85 54807.59 88888.00 2015-09-30 19:38:12.411 273 11086.39 97.83 54807.52 88888.00 2015-09-30 19:38:12.911 273 11086.34 97.78 54807.45 88888.00 2015-09-30 19:38:13.411 273 11086.33 97.75 54807.51 88888.00 2015-09-30 19:38:13.911 273 11086.32 97.70 54807.55 88888.00 2015-09-30 19:38:14.411 273 11086.31 97.68 54807.56 88888.00 2015-09-30 19:38:14.911 273 11086.24 97.65 54807.65 88888.00 2015-09-30 19:38:15.411 273 11086.22 97.59 54807.64 88888.00 2015-09-30 19:38:15.911 273 11086.12 97.56 54807.66 88888.00 2015-09-30 19:38:16.411 273 11086.07 97.53 54807.63 88888.00 2015-09-30 19:38:16.911 273 11086.08 97.55 54807.55 88888.00 2015-09-30 19:38:17.411 273 11086.07 97.53 54807.52 88888.00 2015-09-30 19:38:17.911 273 11086.01 97.48 54807.47 88888.00 2015-09-30 19:38:18.411 273 11086.02 97.48 54807.50 88888.00 2015-09-30 19:38:18.911 273 11086.05 97.55 54807.52 88888.00 2015-09-30 19:38:19.411 273 11086.02 97.58 54807.45 88888.00 2015-09-30 19:38:19.911 273 11086.06 97.55 54807.42 88888.00 2015-09-30 19:38:20.411 273 11086.05 97.56 54807.47 88888.00 2015-09-30 19:38:20.911 273 11086.02 97.54 54807.41 88888.00 2015-09-30 19:38:21.411 273 11085.99 97.57 54807.41 88888.00 2015-09-30 19:38:21.911 273 11086.03 97.60 54807.32 88888.00 2015-09-30 19:38:22.411 273 11086.00 97.62 54807.29 88888.00 2015-09-30 19:38:22.911 273 11086.00 97.55 54807.25 88888.00 2015-09-30 19:38:23.411 273 11086.00 97.55 54807.30 88888.00 2015-09-30 19:38:23.911 273 11086.00 97.54 54807.37 88888.00 2015-09-30 19:38:24.411 273 11085.99 97.47 54807.37 88888.00 2015-09-30 19:38:24.911 273 11085.96 97.47 54807.33 88888.00 2015-09-30 19:38:25.411 273 11085.95 97.47 54807.35 88888.00 2015-09-30 19:38:25.911 273 11085.96 97.53 54807.32 88888.00 2015-09-30 19:38:26.411 273 11085.96 97.55 54807.26 88888.00 2015-09-30 19:38:26.911 273 11085.92 97.48 54807.29 88888.00 2015-09-30 19:38:27.411 273 11085.94 97.45 54807.29 88888.00 2015-09-30 19:38:27.911 273 11085.97 97.47 54807.30 88888.00 2015-09-30 19:38:28.411 273 11086.01 97.55 54807.55 88888.00 2015-09-30 19:38:28.911 273 11086.05 97.60 54807.72 88888.00 2015-09-30 19:38:29.411 273 11086.03 97.66 54807.78 88888.00 2015-09-30 19:38:29.911 273 11086.08 97.70 54807.80 88888.00 2015-09-30 19:38:30.411 273 11086.12 97.65 54807.69 88888.00 2015-09-30 19:38:30.911 273 11086.13 97.62 54807.68 88888.00 2015-09-30 19:38:31.411 273 11086.12 97.63 54807.67 88888.00 2015-09-30 19:38:31.911 273 11086.11 97.64 54807.69 88888.00 2015-09-30 19:38:32.411 273 11086.12 97.63 54807.72 88888.00 2015-09-30 19:38:32.911 273 11086.13 97.68 54807.76 88888.00 2015-09-30 19:38:33.411 273 11086.10 97.76 54807.84 88888.00 2015-09-30 19:38:33.911 273 11086.01 97.97 54807.81 88888.00 2015-09-30 19:38:34.411 273 11085.99 98.15 54807.78 88888.00 2015-09-30 19:38:34.911 273 11086.00 97.97 54807.86 88888.00 2015-09-30 19:38:35.411 273 11085.90 97.71 54807.80 88888.00 2015-09-30 19:38:35.911 273 11085.87 97.60 54807.77 88888.00 2015-09-30 19:38:36.411 273 11085.97 97.51 54807.87 88888.00 2015-09-30 19:38:36.911 273 11086.02 97.46 54808.03 88888.00 2015-09-30 19:38:37.411 273 11086.12 97.45 54808.25 88888.00 2015-09-30 19:38:37.911 273 11086.21 97.48 54808.61 88888.00 2015-09-30 19:38:38.411 273 11086.29 97.53 54808.89 88888.00 2015-09-30 19:38:38.911 273 11086.47 97.54 54809.03 88888.00 2015-09-30 19:38:39.411 273 11086.54 97.54 54809.16 88888.00 2015-09-30 19:38:39.911 273 11086.55 97.54 54809.25 88888.00 2015-09-30 19:38:40.411 273 11086.68 97.50 54809.36 88888.00 2015-09-30 19:38:40.911 273 11086.71 97.45 54809.51 88888.00 2015-09-30 19:38:41.411 273 11086.74 97.38 54809.63 88888.00 2015-09-30 19:38:41.911 273 11086.85 97.31 54809.66 88888.00 2015-09-30 19:38:42.411 273 11086.93 97.20 54809.76 88888.00 2015-09-30 19:38:42.911 273 11087.05 97.11 54809.93 88888.00 2015-09-30 19:38:43.411 273 11087.33 97.11 54810.21 88888.00 2015-09-30 19:38:43.911 273 11087.64 97.12 54810.53 88888.00 2015-09-30 19:38:44.411 273 11087.79 96.97 54810.79 88888.00 2015-09-30 19:38:44.911 273 11087.99 96.88 54810.80 88888.00 2015-09-30 19:38:45.411 273 11088.00 96.90 54810.92 88888.00 2015-09-30 19:38:45.911 273 11088.05 96.96 54811.09 88888.00 2015-09-30 19:38:46.411 273 11088.09 97.11 54811.24 88888.00 2015-09-30 19:38:46.911 273 11088.16 97.29 54811.33 88888.00 2015-09-30 19:38:47.411 273 11088.17 97.38 54811.34 88888.00 2015-09-30 19:38:47.911 273 11088.27 97.42 54811.33 88888.00 2015-09-30 19:38:48.411 273 11088.32 97.45 54811.38 88888.00 2015-09-30 19:38:48.911 273 11088.36 97.51 54811.49 88888.00 2015-09-30 19:38:49.411 273 11088.36 97.63 54811.61 88888.00 2015-09-30 19:38:49.911 273 11088.37 97.71 54811.64 88888.00 2015-09-30 19:38:50.411 273 11088.43 97.79 54811.62 88888.00 2015-09-30 19:38:50.911 273 11088.38 97.93 54811.70 88888.00 2015-09-30 19:38:51.411 273 11088.36 98.10 54811.79 88888.00 2015-09-30 19:38:51.911 273 11088.38 98.13 54811.77 88888.00 2015-09-30 19:38:52.411 273 11088.38 98.13 54811.81 88888.00 2015-09-30 19:38:52.911 273 11088.42 98.22 54811.84 88888.00 2015-09-30 19:38:53.411 273 11088.47 98.31 54811.87 88888.00 2015-09-30 19:38:53.911 273 11088.52 98.47 54812.03 88888.00 2015-09-30 19:38:54.411 273 11088.56 98.47 54812.11 88888.00 2015-09-30 19:38:54.911 273 11088.59 98.47 54812.21 88888.00 2015-09-30 19:38:55.411 273 11088.63 98.51 54812.21 88888.00 2015-09-30 19:38:55.911 273 11088.63 98.40 54812.21 88888.00 2015-09-30 19:38:56.411 273 11088.67 98.24 54812.20 88888.00 2015-09-30 19:38:56.911 273 11088.62 98.01 54812.20 88888.00 2015-09-30 19:38:57.411 273 11088.43 97.84 54812.14 88888.00 2015-09-30 19:38:57.911 273 11088.21 97.80 54812.07 88888.00 2015-09-30 19:38:58.411 273 11088.03 97.70 54811.93 88888.00 2015-09-30 19:38:58.911 273 11087.82 97.66 54811.84 88888.00 2015-09-30 19:38:59.411 273 11087.72 97.73 54811.84 88888.00 2015-09-30 19:38:59.911 273 11087.57 97.83 54811.80 88888.00 2015-09-30 19:39:00.411 273 11087.52 98.02 54811.86 88888.00 2015-09-30 19:39:00.911 273 11087.52 98.25 54811.82 88888.00 2015-09-30 19:39:01.411 273 11087.58 98.47 54811.81 88888.00 2015-09-30 19:39:01.911 273 11087.67 98.65 54811.88 88888.00 2015-09-30 19:39:02.411 273 11087.73 98.77 54811.96 88888.00 2015-09-30 19:39:02.911 273 11087.74 98.86 54812.11 88888.00 2015-09-30 19:39:03.411 273 11087.90 98.89 54812.29 88888.00 2015-09-30 19:39:03.911 273 11088.05 98.92 54812.43 88888.00 2015-09-30 19:39:04.411 273 11088.15 98.95 54812.64 88888.00 2015-09-30 19:39:04.911 273 11088.20 98.92 54812.78 88888.00 2015-09-30 19:39:05.411 273 11088.31 98.91 54812.89 88888.00 2015-09-30 19:39:05.911 273 11088.38 98.88 54813.05 88888.00 2015-09-30 19:39:06.411 273 11088.35 98.80 54813.10 88888.00 2015-09-30 19:39:06.911 273 11088.30 98.84 54813.21 88888.00 2015-09-30 19:39:07.411 273 11088.29 98.86 54813.33 88888.00 2015-09-30 19:39:07.911 273 11088.26 98.89 54813.33 88888.00 2015-09-30 19:39:08.411 273 11088.24 98.84 54813.33 88888.00 2015-09-30 19:39:08.911 273 11088.26 98.84 54813.31 88888.00 2015-09-30 19:39:09.411 273 11088.26 98.86 54813.29 88888.00 2015-09-30 19:39:09.911 273 11088.27 98.94 54813.26 88888.00 2015-09-30 19:39:10.411 273 11088.30 98.99 54813.28 88888.00 2015-09-30 19:39:10.911 273 11088.40 99.02 54813.21 88888.00 2015-09-30 19:39:11.411 273 11088.59 99.08 54813.03 88888.00 2015-09-30 19:39:11.911 273 11088.76 99.26 54812.98 88888.00 2015-09-30 19:39:12.411 273 11088.80 99.35 54812.93 88888.00 2015-09-30 19:39:12.911 273 11088.78 99.33 54812.78 88888.00 2015-09-30 19:39:13.411 273 11088.74 99.43 54812.68 88888.00 2015-09-30 19:39:13.911 273 11088.69 99.48 54812.55 88888.00 2015-09-30 19:39:14.411 273 11088.69 99.42 54812.45 88888.00 2015-09-30 19:39:14.911 273 11088.76 99.54 54812.28 88888.00 2015-09-30 19:39:15.411 273 11088.77 99.67 54812.11 88888.00 2015-09-30 19:39:15.911 273 11088.82 99.78 54811.97 88888.00 2015-09-30 19:39:16.411 273 11088.83 99.81 54811.78 88888.00 2015-09-30 19:39:16.911 273 11088.89 99.88 54811.49 88888.00 2015-09-30 19:39:17.411 273 11088.88 100.04 54811.37 88888.00 2015-09-30 19:39:17.911 273 11088.87 100.18 54811.32 88888.00 2015-09-30 19:39:18.411 273 11088.89 100.19 54811.24 88888.00 2015-09-30 19:39:18.911 273 11088.89 100.19 54811.11 88888.00 2015-09-30 19:39:19.411 273 11088.90 100.28 54810.87 88888.00 2015-09-30 19:39:19.911 273 11088.99 100.45 54810.62 88888.00 2015-09-30 19:39:20.411 273 11089.10 100.60 54810.39 88888.00 2015-09-30 19:39:20.911 273 11089.14 100.66 54810.28 88888.00 2015-09-30 19:39:21.411 273 11089.16 100.79 54810.11 88888.00 2015-09-30 19:39:21.911 273 11089.18 100.86 54809.92 88888.00 2015-09-30 19:39:22.411 273 11089.05 101.01 54809.68 88888.00 2015-09-30 19:39:22.911 273 11089.04 101.28 54809.45 88888.00 2015-09-30 19:39:23.411 273 11088.95 101.54 54809.25 88888.00 2015-09-30 19:39:23.911 273 11088.78 101.71 54809.01 88888.00 2015-09-30 19:39:24.411 273 11088.67 101.87 54808.73 88888.00 2015-09-30 19:39:24.911 273 11088.51 101.82 54808.48 88888.00 2015-09-30 19:39:25.411 273 11088.43 101.96 54807.99 88888.00 2015-09-30 19:39:25.911 273 11088.50 101.99 54807.72 88888.00 2015-09-30 19:39:26.411 273 11088.62 102.01 54807.52 88888.00 2015-09-30 19:39:26.911 273 11088.69 102.04 54807.41 88888.00 2015-09-30 19:39:27.411 273 11088.77 102.01 54807.33 88888.00 2015-09-30 19:39:27.911 273 11088.88 102.04 54807.23 88888.00 2015-09-30 19:39:28.411 273 11088.95 102.04 54807.21 88888.00 2015-09-30 19:39:28.911 273 11088.94 102.02 54807.19 88888.00 2015-09-30 19:39:29.411 273 11089.01 102.04 54807.16 88888.00 2015-09-30 19:39:29.911 273 11089.09 102.06 54807.08 88888.00 2015-09-30 19:39:30.411 273 11089.11 102.12 54806.93 88888.00 2015-09-30 19:39:30.911 273 11089.08 102.22 54806.76 88888.00 2015-09-30 19:39:31.411 273 11089.16 102.28 54806.58 88888.00 2015-09-30 19:39:31.911 273 11089.25 102.32 54806.38 88888.00 2015-09-30 19:39:32.411 273 11089.27 102.33 54806.31 88888.00 2015-09-30 19:39:32.911 273 11089.36 102.38 54806.32 88888.00 2015-09-30 19:39:33.411 273 11089.42 102.37 54806.31 88888.00 2015-09-30 19:39:33.911 273 11089.40 102.37 54806.18 88888.00 2015-09-30 19:39:34.411 273 11089.44 102.47 54806.00 88888.00 2015-09-30 19:39:34.911 273 11089.41 102.55 54806.21 88888.00 2015-09-30 19:39:35.411 273 11089.44 102.52 54806.33 88888.00 2015-09-30 19:39:35.911 273 11089.48 102.49 54806.41 88888.00 2015-09-30 19:39:36.411 273 11089.51 102.53 54806.44 88888.00 2015-09-30 19:39:36.911 273 11089.52 102.63 54806.26 88888.00 2015-09-30 19:39:37.411 273 11089.52 102.71 54806.07 88888.00 2015-09-30 19:39:37.911 273 11089.47 102.70 54806.06 88888.00 2015-09-30 19:39:38.411 273 11089.48 102.75 54806.11 88888.00 2015-09-30 19:39:38.911 273 11089.51 102.77 54806.16 88888.00 2015-09-30 19:39:39.411 273 11089.62 102.71 54806.14 88888.00 2015-09-30 19:39:39.911 273 11089.60 102.69 54806.14 88888.00 2015-09-30 19:39:40.411 273 11089.55 102.69 54806.16 88888.00 2015-09-30 19:39:40.911 273 11089.58 102.64 54806.15 88888.00 2015-09-30 19:39:41.411 273 11089.61 102.68 54806.18 88888.00 2015-09-30 19:39:41.911 273 11089.57 102.75 54806.05 88888.00 2015-09-30 19:39:42.411 273 11089.55 102.78 54805.94 88888.00 2015-09-30 19:39:42.911 273 11089.51 102.81 54805.99 88888.00 2015-09-30 19:39:43.411 273 11089.44 102.85 54806.03 88888.00 2015-09-30 19:39:43.911 273 11089.40 102.83 54805.98 88888.00 2015-09-30 19:39:44.411 273 11089.37 102.87 54805.89 88888.00 2015-09-30 19:39:44.911 273 11089.30 102.96 54805.91 88888.00 2015-09-30 19:39:45.411 273 11089.19 103.07 54805.91 88888.00 2015-09-30 19:39:45.911 273 11089.15 103.19 54805.94 88888.00 2015-09-30 19:39:46.411 273 11089.08 103.21 54806.00 88888.00 2015-09-30 19:39:46.911 273 11089.11 103.23 54805.99 88888.00 2015-09-30 19:39:47.411 273 11089.14 103.24 54806.00 88888.00 2015-09-30 19:39:47.911 273 11089.11 103.27 54805.96 88888.00 2015-09-30 19:39:48.411 273 11089.10 103.28 54805.89 88888.00 2015-09-30 19:39:48.911 273 11089.19 103.20 54805.92 88888.00 2015-09-30 19:39:49.411 273 11089.39 103.07 54806.01 88888.00 2015-09-30 19:39:49.911 273 11089.47 103.02 54806.00 88888.00 2015-09-30 19:39:50.411 273 11089.52 103.00 54805.99 88888.00 2015-09-30 19:39:50.911 273 11089.53 103.00 54805.94 88888.00 2015-09-30 19:39:51.411 273 11089.61 103.02 54805.92 88888.00 2015-09-30 19:39:51.911 273 11089.68 103.05 54805.88 88888.00 2015-09-30 19:39:52.411 273 11089.79 103.02 54805.94 88888.00 2015-09-30 19:39:52.911 273 11089.82 102.90 54806.02 88888.00 2015-09-30 19:39:53.411 273 11089.89 102.78 54805.80 88888.00 2015-09-30 19:39:53.911 273 11089.84 102.57 54805.63 88888.00 2015-09-30 19:39:54.411 273 11089.68 102.44 54805.76 88888.00 2015-09-30 19:39:54.911 273 11089.46 102.27 54805.75 88888.00 2015-09-30 19:39:55.411 273 11089.27 102.23 54805.70 88888.00 2015-09-30 19:39:55.911 273 11089.25 102.36 54805.70 88888.00 2015-09-30 19:39:56.411 273 11089.13 102.35 54805.72 88888.00 2015-09-30 19:39:56.911 273 11089.08 102.36 54805.80 88888.00 2015-09-30 19:39:57.411 273 11089.06 102.40 54805.75 88888.00 2015-09-30 19:39:57.911 273 11088.94 102.53 54805.70 88888.00 2015-09-30 19:39:58.411 273 11088.88 102.65 54805.72 88888.00 2015-09-30 19:39:58.911 273 11088.84 102.68 54805.68 88888.00 2015-09-30 19:39:59.411 273 11088.79 102.68 54805.66 88888.00 2015-09-30 19:39:59.911 273 11088.76 102.65 54805.65 88888.00 2015-09-30 19:40:00.411 273 11088.80 102.72 54805.63 88888.00 2015-09-30 19:40:00.911 273 11088.85 102.73 54805.66 88888.00 2015-09-30 19:40:01.411 273 11088.88 102.68 54805.67 88888.00 2015-09-30 19:40:01.911 273 11088.83 102.65 54805.58 88888.00 2015-09-30 19:40:02.411 273 11088.82 102.66 54805.52 88888.00 2015-09-30 19:40:02.911 273 11088.84 102.63 54805.55 88888.00 2015-09-30 19:40:03.411 273 11088.82 102.57 54805.52 88888.00 2015-09-30 19:40:03.911 273 11088.89 102.52 54805.50 88888.00 2015-09-30 19:40:04.411 273 11088.87 102.51 54805.59 88888.00 2015-09-30 19:40:04.911 273 11088.77 102.47 54805.55 88888.00 2015-09-30 19:40:05.411 273 11088.67 102.39 54805.54 88888.00 2015-09-30 19:40:05.911 273 11088.66 102.41 54805.54 88888.00 2015-09-30 19:40:06.411 273 11088.59 102.43 54805.53 88888.00 2015-09-30 19:40:06.911 273 11088.59 102.45 54805.58 88888.00 2015-09-30 19:40:07.411 273 11088.51 102.48 54805.63 88888.00 2015-09-30 19:40:07.911 273 11088.50 102.56 54805.70 88888.00 2015-09-30 19:40:08.411 273 11088.51 102.57 54805.74 88888.00 2015-09-30 19:40:08.911 273 11088.47 102.60 54805.75 88888.00 2015-09-30 19:40:09.411 273 11088.50 102.61 54805.84 88888.00 2015-09-30 19:40:09.911 273 11088.48 102.53 54805.90 88888.00 2015-09-30 19:40:10.411 273 11088.54 102.55 54806.01 88888.00 2015-09-30 19:40:10.911 273 11088.74 102.61 54805.88 88888.00 2015-09-30 19:40:11.411 273 11088.90 102.71 54805.85 88888.00 2015-09-30 19:40:11.911 273 11088.98 102.80 54805.79 88888.00 2015-09-30 19:40:12.411 273 11089.01 102.77 54805.81 88888.00 2015-09-30 19:40:12.911 273 11089.04 102.80 54805.81 88888.00 2015-09-30 19:40:13.411 273 11089.05 102.80 54805.81 88888.00 2015-09-30 19:40:13.911 273 11089.09 102.78 54805.81 88888.00 2015-09-30 19:40:14.411 273 11089.06 102.82 54805.81 88888.00 2015-09-30 19:40:14.911 273 11089.04 102.81 54805.83 88888.00 2015-09-30 19:40:15.411 273 11088.99 102.77 54805.82 88888.00 2015-09-30 19:40:15.911 273 11089.00 102.80 54805.85 88888.00 2015-09-30 19:40:16.411 273 11089.04 102.78 54805.88 88888.00 2015-09-30 19:40:16.911 273 11089.04 102.80 54805.90 88888.00 2015-09-30 19:40:17.411 273 11089.10 102.77 54805.84 88888.00 2015-09-30 19:40:17.911 273 11089.10 102.71 54805.83 88888.00 2015-09-30 19:40:18.411 273 11089.06 102.75 54805.87 88888.00 2015-09-30 19:40:18.911 273 11089.05 102.75 54805.84 88888.00 2015-09-30 19:40:19.411 273 11088.99 102.75 54805.79 88888.00 2015-09-30 19:40:19.911 273 11088.98 102.83 54805.73 88888.00 2015-09-30 19:40:20.411 273 11088.99 102.90 54805.77 88888.00 2015-09-30 19:40:20.911 273 11089.00 102.91 54805.88 88888.00 2015-09-30 19:40:21.411 273 11089.04 102.88 54805.91 88888.00 2015-09-30 19:40:21.911 273 11089.09 102.91 54805.93 88888.00 2015-09-30 19:40:22.411 273 11089.06 102.99 54805.90 88888.00 2015-09-30 19:40:22.911 273 11089.06 103.04 54805.79 88888.00 2015-09-30 19:40:23.411 273 11088.94 103.08 54805.83 88888.00 2015-09-30 19:40:23.911 273 11088.93 103.12 54805.84 88888.00 2015-09-30 19:40:24.411 273 11088.84 103.15 54805.83 88888.00 2015-09-30 19:40:24.911 273 11088.74 103.00 54805.82 88888.00 2015-09-30 19:40:25.411 273 11088.69 102.87 54805.88 88888.00 2015-09-30 19:40:25.911 273 11088.63 102.74 54805.81 88888.00 2015-09-30 19:40:26.411 273 11088.64 102.62 54805.76 88888.00 2015-09-30 19:40:26.911 273 11088.71 102.64 54805.75 88888.00 2015-09-30 19:40:27.411 273 11088.69 102.54 54805.75 88888.00 2015-09-30 19:40:27.911 273 11088.58 102.46 54805.84 88888.00 2015-09-30 19:40:28.411 273 11088.63 102.54 54805.79 88888.00 2015-09-30 19:40:28.911 273 11088.69 102.53 54805.82 88888.00 2015-09-30 19:40:29.411 273 11088.73 102.53 54805.87 88888.00 2015-09-30 19:40:29.911 273 11088.77 102.52 54805.92 88888.00 2015-09-30 19:40:30.411 273 11088.77 102.48 54805.97 88888.00 2015-09-30 19:40:30.911 273 11088.77 102.47 54805.92 88888.00 2015-09-30 19:40:31.411 273 11088.73 102.51 54805.79 88888.00 2015-09-30 19:40:31.911 273 11088.71 102.52 54805.89 88888.00 2015-09-30 19:40:32.411 273 11088.71 102.53 54805.91 88888.00 2015-09-30 19:40:32.911 273 11088.73 102.53 54805.89 88888.00 2015-09-30 19:40:33.411 273 11088.78 102.58 54805.87 88888.00 2015-09-30 19:40:33.911 273 11088.82 102.57 54805.89 88888.00 2015-09-30 19:40:34.411 273 11088.80 102.55 54805.94 88888.00 2015-09-30 19:40:34.911 273 11088.79 102.57 54805.96 88888.00 2015-09-30 19:40:35.411 273 11088.82 102.57 54805.85 88888.00 2015-09-30 19:40:35.911 273 11088.80 102.61 54805.81 88888.00 2015-09-30 19:40:36.411 273 11088.83 102.55 54805.80 88888.00 2015-09-30 19:40:36.911 273 11088.80 102.54 54805.83 88888.00 2015-09-30 19:40:37.411 273 11088.73 102.49 54805.85 88888.00 2015-09-30 19:40:37.911 273 11088.72 102.53 54805.82 88888.00 2015-09-30 19:40:38.411 273 11088.72 102.54 54805.82 88888.00 2015-09-30 19:40:38.911 273 11088.74 102.54 54805.87 88888.00 2015-09-30 19:40:39.411 273 11088.76 102.47 54805.91 88888.00 2015-09-30 19:40:39.911 273 11088.80 102.52 54805.93 88888.00 2015-09-30 19:40:40.411 273 11088.80 102.53 54805.91 88888.00 2015-09-30 19:40:40.911 273 11088.79 102.54 54805.98 88888.00 2015-09-30 19:40:41.411 273 11088.83 102.58 54806.02 88888.00 2015-09-30 19:40:41.911 273 11088.74 102.56 54806.08 88888.00 2015-09-30 19:40:42.411 273 11088.77 102.52 54806.01 88888.00 2015-09-30 19:40:42.911 273 11088.78 102.52 54806.00 88888.00 2015-09-30 19:40:43.411 273 11088.78 102.58 54806.05 88888.00 2015-09-30 19:40:43.911 273 11088.74 102.61 54806.07 88888.00 2015-09-30 19:40:44.411 273 11088.78 102.60 54806.07 88888.00 2015-09-30 19:40:44.911 273 11088.73 102.60 54806.03 88888.00 2015-09-30 19:40:45.411 273 11088.68 102.63 54806.05 88888.00 2015-09-30 19:40:45.911 273 11088.68 102.63 54806.01 88888.00 2015-09-30 19:40:46.411 273 11088.73 102.61 54805.92 88888.00 2015-09-30 19:40:46.911 273 11088.69 102.57 54805.88 88888.00 2015-09-30 19:40:47.411 273 11088.72 102.60 54805.84 88888.00 2015-09-30 19:40:47.911 273 11088.69 102.56 54805.81 88888.00 2015-09-30 19:40:48.411 273 11088.72 102.62 54805.83 88888.00 2015-09-30 19:40:48.911 273 11088.68 102.63 54805.83 88888.00 2015-09-30 19:40:49.411 273 11088.63 102.62 54805.76 88888.00 2015-09-30 19:40:49.911 273 11088.63 102.57 54805.75 88888.00 2015-09-30 19:40:50.412 273 11088.63 102.55 54805.68 88888.00 2015-09-30 19:40:50.912 273 11088.73 102.55 54805.58 88888.00 2015-09-30 19:40:51.412 273 11088.76 102.62 54805.47 88888.00 2015-09-30 19:40:51.912 273 11088.76 102.60 54805.52 88888.00 2015-09-30 19:40:52.412 273 11088.78 102.57 54805.54 88888.00 2015-09-30 19:40:52.912 273 11088.68 102.57 54805.49 88888.00 2015-09-30 19:40:53.412 273 11088.72 102.53 54805.42 88888.00 2015-09-30 19:40:53.912 273 11088.71 102.55 54805.41 88888.00 2015-09-30 19:40:54.412 273 11088.69 102.58 54805.37 88888.00 2015-09-30 19:40:54.912 273 11088.71 102.60 54805.31 88888.00 2015-09-30 19:40:55.412 273 11088.71 102.57 54805.31 88888.00 2015-09-30 19:40:55.912 273 11088.67 102.53 54805.30 88888.00 2015-09-30 19:40:56.412 273 11088.68 102.48 54805.23 88888.00 2015-09-30 19:40:56.912 273 11088.67 102.46 54805.18 88888.00 2015-09-30 19:40:57.412 273 11088.62 102.57 54805.19 88888.00 2015-09-30 19:40:57.912 273 11088.58 102.70 54805.18 88888.00 2015-09-30 19:40:58.412 273 11088.57 102.73 54805.22 88888.00 2015-09-30 19:40:58.912 273 11088.51 102.69 54805.19 88888.00 2015-09-30 19:40:59.412 273 11088.40 102.65 54805.15 88888.00 2015-09-30 19:40:59.912 273 11088.26 102.57 54805.09 88888.00 2015-09-30 19:41:00.412 273 11088.10 102.62 54805.04 88888.00 2015-09-30 19:41:00.912 273 11087.96 102.55 54805.03 88888.00 2015-09-30 19:41:01.412 273 11087.89 102.43 54805.04 88888.00 2015-09-30 19:41:01.912 273 11087.78 102.39 54805.10 88888.00 2015-09-30 19:41:02.412 273 11087.70 102.35 54805.10 88888.00 2015-09-30 19:41:02.912 273 11087.61 102.32 54805.10 88888.00 2015-09-30 19:41:03.412 273 11087.58 102.32 54805.09 88888.00 2015-09-30 19:41:03.912 273 11087.58 102.39 54805.04 88888.00 2015-09-30 19:41:04.412 273 11087.69 102.52 54805.04 88888.00 2015-09-30 19:41:04.912 273 11087.78 102.68 54805.05 88888.00 2015-09-30 19:41:05.412 273 11087.85 102.73 54804.89 88888.00 2015-09-30 19:41:05.912 273 11087.85 102.70 54804.83 88888.00 2015-09-30 19:41:06.412 273 11087.79 102.64 54804.92 88888.00 2015-09-30 19:41:06.912 273 11087.80 102.61 54805.01 88888.00 2015-09-30 19:41:07.412 273 11087.85 102.63 54804.89 88888.00 2015-09-30 19:41:07.912 273 11087.88 102.62 54804.82 88888.00 2015-09-30 19:41:08.412 273 11087.82 102.63 54804.80 88888.00 2015-09-30 19:41:08.912 273 11087.75 102.60 54804.92 88888.00 2015-09-30 19:41:09.412 273 11087.67 102.53 54805.10 88888.00 2015-09-30 19:41:09.912 273 11087.62 102.46 54805.40 88888.00 2015-09-30 19:41:10.412 273 11087.56 102.31 54805.82 88888.00 2015-09-30 19:41:10.912 273 11087.44 102.07 54806.11 88888.00 2015-09-30 19:41:11.412 273 11087.47 101.80 54806.50 88888.00 2015-09-30 19:41:11.912 273 11087.43 101.60 54807.13 88888.00 2015-09-30 19:41:12.412 273 11087.37 101.42 54807.50 88888.00 2015-09-30 19:41:12.912 273 11087.32 101.14 54807.75 88888.00 2015-09-30 19:41:13.412 273 11087.36 100.84 54807.99 88888.00 2015-09-30 19:41:13.912 273 11087.39 100.57 54808.34 88888.00 2015-09-30 19:41:14.412 273 11087.38 100.42 54808.64 88888.00 2015-09-30 19:41:14.912 273 11087.28 100.34 54808.92 88888.00 2015-09-30 19:41:15.412 273 11087.28 100.19 54809.22 88888.00 2015-09-30 19:41:15.912 273 11087.28 100.08 54809.48 88888.00 2015-09-30 19:41:16.412 273 11087.23 100.01 54809.77 88888.00 2015-09-30 19:41:16.912 273 11087.22 99.87 54810.12 88888.00 2015-09-30 19:41:17.412 273 11087.18 99.70 54810.48 88888.00 2015-09-30 19:41:17.912 273 11087.15 99.58 54810.82 88888.00 2015-09-30 19:41:18.412 273 11087.17 99.49 54811.11 88888.00 2015-09-30 19:41:18.912 273 11087.20 99.37 54811.44 88888.00 2015-09-30 19:41:19.412 273 11087.18 99.28 54811.71 88888.00 2015-09-30 19:41:19.912 273 11087.14 99.20 54812.06 88888.00 2015-09-30 19:41:20.412 273 11087.11 99.11 54812.33 88888.00 2015-09-30 19:41:20.912 273 11087.12 98.98 54812.58 88888.00 2015-09-30 19:41:21.412 273 11087.11 98.92 54812.77 88888.00 2015-09-30 19:41:21.912 273 11087.07 98.83 54812.95 88888.00 2015-09-30 19:41:22.412 273 11087.06 98.73 54813.11 88888.00 2015-09-30 19:41:22.912 273 11087.11 98.66 54813.28 88888.00 2015-09-30 19:41:23.412 273 11087.14 98.65 54813.54 88888.00 2015-09-30 19:41:23.912 273 11087.16 98.61 54813.62 88888.00 2015-09-30 19:41:24.412 273 11087.17 98.47 54813.72 88888.00 2015-09-30 19:41:24.912 273 11087.15 98.41 54813.83 88888.00 2015-09-30 19:41:25.412 273 11087.17 98.40 54813.91 88888.00 2015-09-30 19:41:25.912 273 11087.12 98.38 54814.03 88888.00 2015-09-30 19:41:26.412 273 11087.14 98.31 54814.04 88888.00 2015-09-30 19:41:26.912 273 11087.16 98.31 54814.12 88888.00 2015-09-30 19:41:27.412 273 11087.15 98.31 54814.12 88888.00 2015-09-30 19:41:27.912 273 11087.10 98.32 54814.19 88888.00 2015-09-30 19:41:28.412 273 11087.09 98.30 54814.34 88888.00 2015-09-30 19:41:28.912 273 11087.09 98.26 54814.32 88888.00 2015-09-30 19:41:29.412 273 11087.11 98.24 54814.28 88888.00 2015-09-30 19:41:29.912 273 11087.06 98.19 54814.32 88888.00 2015-09-30 19:41:30.412 273 11087.02 98.18 54814.42 88888.00 2015-09-30 19:41:30.912 273 11087.04 98.14 54814.49 88888.00 2015-09-30 19:41:31.412 273 11086.97 98.05 54814.59 88888.00 2015-09-30 19:41:31.912 273 11087.06 98.05 54814.67 88888.00 2015-09-30 19:41:32.412 273 11087.06 98.00 54814.65 88888.00 2015-09-30 19:41:32.912 273 11087.01 98.01 54814.67 88888.00 2015-09-30 19:41:33.412 273 11086.95 97.97 54814.78 88888.00 2015-09-30 19:41:33.912 273 11086.97 97.91 54814.74 88888.00 2015-09-30 19:41:34.412 273 11087.00 97.88 54814.68 88888.00 2015-09-30 19:41:34.912 273 11086.96 97.84 54814.75 88888.00 2015-09-30 19:41:35.412 273 11086.91 97.82 54814.86 88888.00 2015-09-30 19:41:35.912 273 11086.91 97.83 54814.91 88888.00 2015-09-30 19:41:36.412 273 11086.94 97.82 54814.97 88888.00 2015-09-30 19:41:36.912 273 11086.96 97.80 54815.14 88888.00 2015-09-30 19:41:37.412 273 11086.93 97.73 54815.11 88888.00 2015-09-30 19:41:37.912 273 11086.91 97.67 54815.17 88888.00 2015-09-30 19:41:38.412 273 11086.97 97.68 54815.22 88888.00 2015-09-30 19:41:38.912 273 11086.96 97.63 54815.26 88888.00 2015-09-30 19:41:39.412 273 11086.95 97.60 54815.19 88888.00 2015-09-30 19:41:39.912 273 11086.97 97.56 54815.26 88888.00 2015-09-30 19:41:40.412 273 11087.00 97.59 54815.40 88888.00 2015-09-30 19:41:40.912 273 11087.04 97.55 54815.42 88888.00 2015-09-30 19:41:41.412 273 11087.05 97.55 54815.49 88888.00 2015-09-30 19:41:41.912 273 11087.02 97.50 54815.47 88888.00 2015-09-30 19:41:42.412 273 11087.00 97.51 54815.41 88888.00 2015-09-30 19:41:42.912 273 11086.99 97.53 54815.48 88888.00 2015-09-30 19:41:43.412 273 11087.02 97.49 54815.52 88888.00 2015-09-30 19:41:43.912 273 11087.00 97.51 54815.53 88888.00 2015-09-30 19:41:44.412 273 11086.94 97.50 54815.58 88888.00 2015-09-30 19:41:44.912 273 11087.00 97.51 54815.56 88888.00 2015-09-30 19:41:45.412 273 11087.01 97.47 54815.52 88888.00 2015-09-30 19:41:45.912 273 11086.99 97.49 54815.54 88888.00 2015-09-30 19:41:46.412 273 11087.01 97.53 54815.57 88888.00 2015-09-30 19:41:46.912 273 11087.02 97.54 54815.57 88888.00 2015-09-30 19:41:47.412 273 11087.02 97.54 54815.57 88888.00 2015-09-30 19:41:47.912 273 11086.95 97.50 54815.54 88888.00 2015-09-30 19:41:48.412 273 11086.91 97.53 54815.62 88888.00 2015-09-30 19:41:48.912 273 11086.90 97.56 54815.58 88888.00 2015-09-30 19:41:49.412 273 11086.93 97.56 54815.57 88888.00 2015-09-30 19:41:49.912 273 11086.97 97.54 54815.56 88888.00 2015-09-30 19:41:50.412 273 11086.91 97.51 54815.61 88888.00 2015-09-30 19:41:50.912 273 11086.95 97.54 54815.58 88888.00 2015-09-30 19:41:51.412 273 11086.95 97.50 54815.48 88888.00 2015-09-30 19:41:51.912 273 11086.95 97.54 54815.49 88888.00 2015-09-30 19:41:52.412 273 11086.95 97.54 54815.42 88888.00 2015-09-30 19:41:52.912 273 11086.89 97.56 54815.40 88888.00 2015-09-30 19:41:53.412 273 11086.93 97.55 54815.38 88888.00 2015-09-30 19:41:53.912 273 11086.94 97.57 54815.36 88888.00 2015-09-30 19:41:54.412 273 11086.90 97.56 54815.48 88888.00 2015-09-30 19:41:54.912 273 11086.89 97.60 54815.50 88888.00 2015-09-30 19:41:55.412 273 11086.90 97.65 54815.50 88888.00 2015-09-30 19:41:55.912 273 11086.93 97.59 54815.45 88888.00 2015-09-30 19:41:56.412 273 11086.90 97.65 54815.48 88888.00 2015-09-30 19:41:56.912 273 11086.93 97.65 54815.47 88888.00 2015-09-30 19:41:57.412 273 11086.94 97.71 54815.40 88888.00 2015-09-30 19:41:57.912 273 11086.95 97.70 54815.36 88888.00 2015-09-30 19:41:58.412 273 11086.94 97.72 54815.28 88888.00 2015-09-30 19:41:58.912 273 11086.96 97.71 54815.28 88888.00 2015-09-30 19:41:59.412 273 11086.94 97.75 54815.29 88888.00 2015-09-30 19:41:59.912 273 11086.93 97.75 54815.28 88888.00 2015-09-30 19:42:00.412 273 11086.90 97.78 54815.33 88888.00 2015-09-30 19:42:00.912 273 11086.91 97.79 54815.28 88888.00 2015-09-30 19:42:01.412 273 11086.97 97.75 54815.30 88888.00 2015-09-30 19:42:01.912 273 11086.95 97.75 54815.35 88888.00 2015-09-30 19:42:02.412 273 11086.96 97.75 54815.33 88888.00 2015-09-30 19:42:02.912 273 11086.99 97.73 54815.33 88888.00 2015-09-30 19:42:03.412 273 11087.01 97.74 54815.35 88888.00 2015-09-30 19:42:03.912 273 11087.00 97.74 54815.33 88888.00 2015-09-30 19:42:04.412 273 11087.00 97.74 54815.38 88888.00 2015-09-30 19:42:04.912 273 11087.00 97.73 54815.37 88888.00 2015-09-30 19:42:05.412 273 11086.99 97.75 54815.33 88888.00 2015-09-30 19:42:05.912 273 11087.00 97.83 54815.36 88888.00 2015-09-30 19:42:06.412 273 11087.05 97.81 54815.38 88888.00 2015-09-30 19:42:06.912 273 11087.06 97.83 54815.35 88888.00 2015-09-30 19:42:07.412 273 11087.09 97.87 54815.30 88888.00 2015-09-30 19:42:07.912 273 11087.07 97.83 54815.24 88888.00 2015-09-30 19:42:08.412 273 11087.06 97.81 54815.29 88888.00 2015-09-30 19:42:08.912 273 11087.02 97.88 54815.32 88888.00 2015-09-30 19:42:09.412 273 11087.00 97.90 54815.33 88888.00 2015-09-30 19:42:09.912 273 11087.05 97.90 54815.31 88888.00 2015-09-30 19:42:10.412 273 11087.10 97.88 54815.27 88888.00 2015-09-30 19:42:10.912 273 11087.11 97.87 54815.29 88888.00 2015-09-30 19:42:11.412 273 11087.10 97.88 54815.28 88888.00 2015-09-30 19:42:11.912 273 11087.15 97.91 54815.22 88888.00 2015-09-30 19:42:12.412 273 11087.17 97.93 54815.23 88888.00 2015-09-30 19:42:12.912 273 11087.16 97.97 54815.22 88888.00 2015-09-30 19:42:13.412 273 11087.09 98.01 54815.27 88888.00 2015-09-30 19:42:13.912 273 11087.09 97.98 54815.27 88888.00 2015-09-30 19:42:14.412 273 11087.17 97.99 54815.28 88888.00 2015-09-30 19:42:14.912 273 11087.17 98.01 54815.27 88888.00 2015-09-30 19:42:15.412 273 11087.12 98.05 54815.18 88888.00 2015-09-30 19:42:15.912 273 11087.10 98.04 54815.15 88888.00 2015-09-30 19:42:16.412 273 11087.09 98.04 54815.14 88888.00 2015-09-30 19:42:16.912 273 11087.12 98.04 54815.04 88888.00 2015-09-30 19:42:17.412 273 11087.15 97.97 54814.94 88888.00 2015-09-30 19:42:17.912 273 11087.14 97.93 54814.92 88888.00 2015-09-30 19:42:18.412 273 11087.12 97.92 54814.91 88888.00 2015-09-30 19:42:18.912 273 11087.11 97.95 54814.88 88888.00 2015-09-30 19:42:19.412 273 11087.16 97.91 54814.84 88888.00 2015-09-30 19:42:19.912 273 11087.16 97.95 54814.74 88888.00 2015-09-30 19:42:20.412 273 11087.15 97.91 54814.68 88888.00 2015-09-30 19:42:20.912 273 11087.12 97.92 54814.69 88888.00 2015-09-30 19:42:21.412 273 11087.16 97.93 54814.73 88888.00 2015-09-30 19:42:21.912 273 11087.25 97.92 54814.70 88888.00 2015-09-30 19:42:22.412 273 11087.30 97.88 54814.69 88888.00 2015-09-30 19:42:22.912 273 11087.28 97.91 54814.76 88888.00 2015-09-30 19:42:23.412 273 11087.27 97.93 54814.78 88888.00 2015-09-30 19:42:23.912 273 11087.30 97.92 54814.84 88888.00 2015-09-30 19:42:24.412 273 11087.35 97.88 54814.84 88888.00 2015-09-30 19:42:24.912 273 11087.36 97.87 54814.83 88888.00 2015-09-30 19:42:25.412 273 11087.36 97.89 54814.76 88888.00 2015-09-30 19:42:25.912 273 11087.36 97.90 54814.79 88888.00 2015-09-30 19:42:26.412 273 11087.33 97.91 54814.84 88888.00 2015-09-30 19:42:26.912 273 11087.41 97.97 54814.80 88888.00 2015-09-30 19:42:27.412 273 11087.44 98.01 54814.84 88888.00 2015-09-30 19:42:27.912 273 11087.39 98.05 54814.89 88888.00 2015-09-30 19:42:28.412 273 11087.35 98.12 54814.92 88888.00 2015-09-30 19:42:28.912 273 11087.36 98.14 54814.88 88888.00 2015-09-30 19:42:29.412 273 11087.36 98.10 54814.89 88888.00 2015-09-30 19:42:29.912 273 11087.38 98.13 54814.95 88888.00 2015-09-30 19:42:30.412 273 11087.41 98.18 54815.00 88888.00 2015-09-30 19:42:30.912 273 11087.31 98.15 54815.04 88888.00 2015-09-30 19:42:31.412 273 11087.36 98.18 54815.07 88888.00 2015-09-30 19:42:31.912 273 11087.33 98.23 54815.12 88888.00 2015-09-30 19:42:32.412 273 11087.30 98.24 54815.14 88888.00 2015-09-30 19:42:32.912 273 11087.27 98.21 54815.24 88888.00 2015-09-30 19:42:33.412 273 11087.25 98.21 54815.28 88888.00 2015-09-30 19:42:33.912 273 11087.20 98.15 54815.29 88888.00 2015-09-30 19:42:34.412 273 11087.20 98.16 54815.29 88888.00 2015-09-30 19:42:34.912 273 11087.23 98.19 54815.27 88888.00 2015-09-30 19:42:35.412 273 11087.23 98.19 54815.31 88888.00 2015-09-30 19:42:35.912 273 11087.23 98.19 54815.30 88888.00 2015-09-30 19:42:36.412 273 11087.26 98.19 54815.30 88888.00 2015-09-30 19:42:36.912 273 11087.28 98.19 54815.36 88888.00 2015-09-30 19:42:37.412 273 11087.25 98.17 54815.39 88888.00 2015-09-30 19:42:37.912 273 11087.22 98.19 54815.42 88888.00 2015-09-30 19:42:38.412 273 11087.21 98.16 54815.36 88888.00 2015-09-30 19:42:38.912 273 11087.21 98.19 54815.32 88888.00 2015-09-30 19:42:39.412 273 11087.21 98.17 54815.36 88888.00 2015-09-30 19:42:39.912 273 11087.21 98.22 54815.36 88888.00 2015-09-30 19:42:40.412 273 11087.20 98.22 54815.35 88888.00 2015-09-30 19:42:40.912 273 11087.22 98.25 54815.30 88888.00 2015-09-30 19:42:41.412 273 11087.25 98.24 54815.31 88888.00 2015-09-30 19:42:41.912 273 11087.27 98.26 54815.27 88888.00 2015-09-30 19:42:42.412 273 11087.22 98.18 54815.32 88888.00 2015-09-30 19:42:42.912 273 11087.20 98.16 54815.30 88888.00 2015-09-30 19:42:43.412 273 11087.16 98.17 54815.27 88888.00 2015-09-30 19:42:43.912 273 11087.17 98.15 54815.27 88888.00 2015-09-30 19:42:44.412 273 11087.12 98.22 54815.36 88888.00 2015-09-30 19:42:44.912 273 11087.14 98.25 54815.28 88888.00 2015-09-30 19:42:45.412 273 11087.15 98.19 54815.29 88888.00 2015-09-30 19:42:45.912 273 11087.11 98.15 54815.27 88888.00 2015-09-30 19:42:46.412 273 11087.11 98.17 54815.28 88888.00 2015-09-30 19:42:46.912 273 11087.11 98.15 54815.23 88888.00 2015-09-30 19:42:47.412 273 11087.10 98.16 54815.36 88888.00 2015-09-30 19:42:47.912 273 11087.11 98.16 54815.31 88888.00 2015-09-30 19:42:48.412 273 11087.07 98.14 54815.22 88888.00 2015-09-30 19:42:48.912 273 11087.06 98.16 54815.24 88888.00 2015-09-30 19:42:49.412 273 11087.07 98.15 54815.28 88888.00 2015-09-30 19:42:49.912 273 11087.12 98.16 54815.29 88888.00 2015-09-30 19:42:50.412 273 11087.22 98.26 54815.23 88888.00 2015-09-30 19:42:50.912 273 11087.39 98.26 54815.29 88888.00 2015-09-30 19:42:51.412 273 11087.52 98.17 54815.31 88888.00 2015-09-30 19:42:51.912 273 11087.58 98.14 54815.32 88888.00 2015-09-30 19:42:52.412 273 11087.57 98.18 54815.31 88888.00 2015-09-30 19:42:52.912 273 11087.46 98.15 54815.23 88888.00 2015-09-30 19:42:53.412 273 11087.22 98.18 54815.21 88888.00 2015-09-30 19:42:53.912 273 11087.12 98.19 54815.27 88888.00 2015-09-30 19:42:54.412 273 11087.11 98.22 54815.26 88888.00 2015-09-30 19:42:54.912 273 11087.11 98.19 54815.23 88888.00 2015-09-30 19:42:55.412 273 11087.14 98.19 54815.21 88888.00 2015-09-30 19:42:55.912 273 11087.15 98.18 54815.17 88888.00 2015-09-30 19:42:56.412 273 11087.20 98.21 54815.15 88888.00 2015-09-30 19:42:56.912 273 11087.21 98.18 54815.15 88888.00 2015-09-30 19:42:57.412 273 11087.26 98.21 54815.15 88888.00 2015-09-30 19:42:57.912 273 11087.26 98.19 54815.19 88888.00 2015-09-30 19:42:58.412 273 11087.25 98.24 54815.20 88888.00 2015-09-30 19:42:58.912 273 11087.26 98.21 54815.24 88888.00 2015-09-30 19:42:59.412 273 11087.27 98.21 54815.28 88888.00 2015-09-30 19:42:59.912 273 11087.26 98.21 54815.23 88888.00 2015-09-30 19:43:00.412 273 11087.26 98.22 54815.27 88888.00 2015-09-30 19:43:00.912 273 11087.26 98.26 54815.24 88888.00 2015-09-30 19:43:01.412 273 11087.28 98.27 54815.21 88888.00 2015-09-30 19:43:01.912 273 11087.30 98.27 54815.21 88888.00 2015-09-30 19:43:02.412 273 11087.26 98.31 54815.13 88888.00 2015-09-30 19:43:02.912 273 11087.27 98.26 54815.15 88888.00 2015-09-30 19:43:03.412 273 11087.26 98.27 54815.13 88888.00 2015-09-30 19:43:03.912 273 11087.23 98.29 54815.07 88888.00 2015-09-30 19:43:04.412 273 11087.20 98.30 54815.13 88888.00 2015-09-30 19:43:04.912 273 11087.22 98.30 54815.14 88888.00 2015-09-30 19:43:05.412 273 11087.21 98.30 54815.15 88888.00 2015-09-30 19:43:05.912 273 11087.23 98.27 54815.14 88888.00 2015-09-30 19:43:06.412 273 11087.25 98.30 54815.17 88888.00 2015-09-30 19:43:06.912 273 11087.25 98.29 54815.17 88888.00 2015-09-30 19:43:07.412 273 11087.23 98.31 54815.17 88888.00 2015-09-30 19:43:07.912 273 11087.18 98.32 54815.18 88888.00 2015-09-30 19:43:08.412 273 11087.21 98.27 54815.30 88888.00 2015-09-30 19:43:08.912 273 11087.20 98.24 54815.23 88888.00 2015-09-30 19:43:09.412 273 11087.21 98.27 54815.17 88888.00 2015-09-30 19:43:09.912 273 11087.20 98.31 54815.19 88888.00 2015-09-30 19:43:10.412 273 11087.21 98.24 54815.19 88888.00 2015-09-30 19:43:10.912 273 11087.22 98.19 54815.17 88888.00 2015-09-30 19:43:11.412 273 11087.23 98.22 54815.19 88888.00 2015-09-30 19:43:11.912 273 11087.26 98.26 54815.17 88888.00 2015-09-30 19:43:12.412 273 11087.31 98.27 54815.11 88888.00 2015-09-30 19:43:12.912 273 11087.31 98.26 54815.03 88888.00 2015-09-30 19:43:13.412 273 11087.23 98.25 54815.05 88888.00 2015-09-30 19:43:13.912 273 11087.26 98.23 54815.04 88888.00 2015-09-30 19:43:14.412 273 11087.28 98.24 54815.05 88888.00 2015-09-30 19:43:14.912 273 11087.31 98.27 54815.18 88888.00 2015-09-30 19:43:15.412 273 11087.26 98.25 54815.10 88888.00 2015-09-30 19:43:15.912 273 11087.28 98.27 54815.04 88888.00 2015-09-30 19:43:16.412 273 11087.28 98.26 54814.97 88888.00 2015-09-30 19:43:16.912 273 11087.28 98.24 54814.88 88888.00 2015-09-30 19:43:17.412 273 11087.28 98.24 54814.87 88888.00 2015-09-30 19:43:17.912 273 11087.31 98.21 54814.94 88888.00 2015-09-30 19:43:18.412 273 11087.33 98.16 54814.95 88888.00 2015-09-30 19:43:18.912 273 11087.33 98.22 54814.97 88888.00 2015-09-30 19:43:19.412 273 11087.27 98.22 54814.96 88888.00 2015-09-30 19:43:19.912 273 11087.23 98.23 54814.91 88888.00 2015-09-30 19:43:20.412 273 11087.32 98.25 54814.92 88888.00 2015-09-30 19:43:20.912 273 11087.35 98.25 54814.88 88888.00 2015-09-30 19:43:21.412 273 11087.30 98.29 54814.89 88888.00 2015-09-30 19:43:21.912 273 11087.28 98.26 54814.93 88888.00 2015-09-30 19:43:22.412 273 11087.33 98.27 54814.91 88888.00 2015-09-30 19:43:22.912 273 11087.38 98.29 54814.82 88888.00 2015-09-30 19:43:23.412 273 11087.36 98.29 54814.79 88888.00 2015-09-30 19:43:23.912 273 11087.38 98.31 54814.74 88888.00 2015-09-30 19:43:24.412 273 11087.36 98.33 54814.60 88888.00 2015-09-30 19:43:24.912 273 11087.31 98.38 54814.53 88888.00 2015-09-30 19:43:25.412 273 11087.30 98.38 54814.52 88888.00 2015-09-30 19:43:25.912 273 11087.28 98.40 54814.56 88888.00 2015-09-30 19:43:26.412 273 11087.26 98.42 54814.56 88888.00 2015-09-30 19:43:26.912 273 11087.28 98.43 54814.45 88888.00 2015-09-30 19:43:27.412 273 11087.28 98.42 54814.39 88888.00 2015-09-30 19:43:27.912 273 11087.31 98.35 54814.33 88888.00 2015-09-30 19:43:28.412 273 11087.30 98.40 54814.35 88888.00 2015-09-30 19:43:28.912 273 11087.32 98.42 54814.43 88888.00 2015-09-30 19:43:29.412 273 11087.36 98.43 54814.38 88888.00 2015-09-30 19:43:29.912 273 11087.32 98.38 54814.31 88888.00 2015-09-30 19:43:30.412 273 11087.36 98.34 54814.33 88888.00 2015-09-30 19:43:30.912 273 11087.37 98.38 54814.24 88888.00 2015-09-30 19:43:31.412 273 11087.33 98.39 54814.25 88888.00 2015-09-30 19:43:31.912 273 11087.35 98.38 54814.40 88888.00 2015-09-30 19:43:32.412 273 11087.32 98.40 54814.43 88888.00 2015-09-30 19:43:32.912 273 11087.27 98.41 54814.40 88888.00 2015-09-30 19:43:33.412 273 11087.27 98.50 54814.38 88888.00 2015-09-30 19:43:33.912 273 11087.33 98.50 54814.35 88888.00 2015-09-30 19:43:34.412 273 11087.35 98.50 54814.33 88888.00 2015-09-30 19:43:34.912 273 11087.31 98.50 54814.27 88888.00 2015-09-30 19:43:35.412 273 11087.35 98.51 54814.32 88888.00 2015-09-30 19:43:35.912 273 11087.38 98.50 54814.27 88888.00 2015-09-30 19:43:36.412 273 11087.39 98.55 54814.28 88888.00 2015-09-30 19:43:36.912 273 11087.36 98.50 54814.27 88888.00 2015-09-30 19:43:37.412 273 11087.37 98.48 54814.21 88888.00 2015-09-30 19:43:37.912 273 11087.38 98.48 54814.18 88888.00 2015-09-30 19:43:38.412 273 11087.39 98.47 54814.24 88888.00 2015-09-30 19:43:38.912 273 11087.44 98.44 54814.36 88888.00 2015-09-30 19:43:39.412 273 11087.43 98.39 54814.45 88888.00 2015-09-30 19:43:39.912 273 11087.38 98.35 54814.52 88888.00 2015-09-30 19:43:40.412 273 11087.38 98.35 54814.56 88888.00 2015-09-30 19:43:40.912 273 11087.32 98.33 54814.57 88888.00 2015-09-30 19:43:41.412 273 11087.36 98.33 54814.67 88888.00 2015-09-30 19:43:41.912 273 11087.33 98.33 54814.63 88888.00 2015-09-30 19:43:42.412 273 11087.33 98.33 54814.67 88888.00 2015-09-30 19:43:42.912 273 11087.33 98.29 54814.66 88888.00 2015-09-30 19:43:43.412 273 11087.36 98.29 54814.76 88888.00 2015-09-30 19:43:43.912 273 11087.27 98.34 54814.86 88888.00 2015-09-30 19:43:44.412 273 11087.30 98.32 54814.89 88888.00 2015-09-30 19:43:44.912 273 11087.33 98.34 54814.87 88888.00 2015-09-30 19:43:45.412 273 11087.33 98.34 54814.76 88888.00 2015-09-30 19:43:45.912 273 11087.27 98.33 54814.71 88888.00 2015-09-30 19:43:46.412 273 11087.26 98.35 54814.73 88888.00 2015-09-30 19:43:46.912 273 11087.26 98.33 54814.80 88888.00 2015-09-30 19:43:47.412 273 11087.25 98.35 54814.82 88888.00 2015-09-30 19:43:47.912 273 11087.23 98.35 54814.73 88888.00 2015-09-30 19:43:48.412 273 11087.21 98.33 54814.73 88888.00 2015-09-30 19:43:48.912 273 11087.30 98.31 54814.71 88888.00 2015-09-30 19:43:49.412 273 11087.31 98.33 54814.73 88888.00 2015-09-30 19:43:49.912 273 11087.31 98.33 54814.73 88888.00 2015-09-30 19:43:50.412 273 11087.35 98.31 54814.68 88888.00 2015-09-30 19:43:50.912 273 11087.31 98.32 54814.63 88888.00 2015-09-30 19:43:51.412 273 11087.28 98.34 54814.67 88888.00 2015-09-30 19:43:51.912 273 11087.22 98.38 54814.66 88888.00 2015-09-30 19:43:52.412 273 11087.26 98.38 54814.63 88888.00 2015-09-30 19:43:52.912 273 11087.27 98.35 54814.65 88888.00 2015-09-30 19:43:53.412 273 11087.28 98.39 54814.61 88888.00 2015-09-30 19:43:53.912 273 11087.32 98.41 54814.61 88888.00 2015-09-30 19:43:54.412 273 11087.33 98.40 54814.67 88888.00 2015-09-30 19:43:54.912 273 11087.28 98.34 54814.73 88888.00 2015-09-30 19:43:55.412 273 11087.32 98.32 54814.65 88888.00 2015-09-30 19:43:55.912 273 11087.39 98.38 54814.56 88888.00 2015-09-30 19:43:56.412 273 11087.39 98.42 54814.48 88888.00 2015-09-30 19:43:56.912 273 11087.37 98.43 54814.52 88888.00 2015-09-30 19:43:57.412 273 11087.31 98.44 54814.43 88888.00 2015-09-30 19:43:57.912 273 11087.32 98.48 54814.41 88888.00 2015-09-30 19:43:58.412 273 11087.36 98.56 54814.32 88888.00 2015-09-30 19:43:58.912 273 11087.33 98.57 54814.24 88888.00 2015-09-30 19:43:59.412 273 11087.26 98.61 54814.23 88888.00 2015-09-30 19:43:59.912 273 11087.26 98.61 54814.18 88888.00 2015-09-30 19:44:00.412 273 11087.22 98.57 54814.18 88888.00 2015-09-30 19:44:00.912 273 11087.22 98.55 54814.18 88888.00 2015-09-30 19:44:01.412 273 11087.14 98.54 54814.24 88888.00 2015-09-30 19:44:01.912 273 11087.14 98.56 54814.25 88888.00 2015-09-30 19:44:02.412 273 11087.11 98.59 54814.36 88888.00 2015-09-30 19:44:02.912 273 11087.11 98.57 54814.42 88888.00 2015-09-30 19:44:03.412 273 11087.11 98.56 54814.50 88888.00 2015-09-30 19:44:03.912 273 11087.10 98.57 54814.48 88888.00 2015-09-30 19:44:04.412 273 11087.16 98.49 54814.51 88888.00 2015-09-30 19:44:04.912 273 11087.15 98.51 54814.50 88888.00 2015-09-30 19:44:05.412 273 11087.15 98.56 54814.56 88888.00 2015-09-30 19:44:05.912 273 11087.16 98.55 54814.56 88888.00 2015-09-30 19:44:06.412 273 11087.15 98.55 54814.58 88888.00 2015-09-30 19:44:06.912 273 11087.16 98.57 54814.58 88888.00 2015-09-30 19:44:07.412 273 11087.18 98.61 54814.63 88888.00 2015-09-30 19:44:07.912 273 11087.18 98.64 54814.69 88888.00 2015-09-30 19:44:08.412 273 11087.21 98.64 54814.70 88888.00 2015-09-30 19:44:08.912 273 11087.27 98.67 54814.71 88888.00 2015-09-30 19:44:09.412 273 11087.25 98.68 54814.76 88888.00 2015-09-30 19:44:09.912 273 11087.15 98.69 54814.75 88888.00 2015-09-30 19:44:10.413 273 11087.14 98.76 54814.74 88888.00 2015-09-30 19:44:10.913 273 11087.07 98.81 54814.70 88888.00 2015-09-30 19:44:11.413 273 11087.02 98.83 54814.68 88888.00 2015-09-30 19:44:11.913 273 11086.94 98.88 54814.58 88888.00 2015-09-30 19:44:12.413 273 11086.81 98.83 54814.50 88888.00 2015-09-30 19:44:12.913 273 11086.63 98.75 54814.42 88888.00 2015-09-30 19:44:13.413 273 11086.55 98.58 54814.27 88888.00 2015-09-30 19:44:13.913 273 11086.47 98.44 54814.21 88888.00 2015-09-30 19:44:14.413 273 11086.44 98.29 54814.13 88888.00 2015-09-30 19:44:14.913 273 11086.53 98.12 54814.15 88888.00 2015-09-30 19:44:15.413 273 11086.64 98.00 54814.24 88888.00 2015-09-30 19:44:15.913 273 11086.79 97.93 54814.18 88888.00 2015-09-30 19:44:16.413 273 11086.90 97.92 54814.18 88888.00 2015-09-30 19:44:16.913 273 11086.94 97.88 54814.19 88888.00 2015-09-30 19:44:17.413 273 11087.01 97.82 54814.21 88888.00 2015-09-30 19:44:17.913 273 11087.09 97.87 54814.26 88888.00 2015-09-30 19:44:18.413 273 11087.16 97.87 54814.30 88888.00 2015-09-30 19:44:18.913 273 11087.20 97.87 54814.33 88888.00 2015-09-30 19:44:19.413 273 11087.21 97.90 54814.35 88888.00 2015-09-30 19:44:19.913 273 11087.22 97.92 54814.39 88888.00 2015-09-30 19:44:20.413 273 11087.25 97.92 54814.44 88888.00 2015-09-30 19:44:20.913 273 11087.26 98.01 54814.41 88888.00 2015-09-30 19:44:21.413 273 11087.25 98.06 54814.40 88888.00 2015-09-30 19:44:21.913 273 11087.26 98.04 54814.41 88888.00 2015-09-30 19:44:22.413 273 11087.30 98.02 54814.42 88888.00 2015-09-30 19:44:22.913 273 11087.33 98.07 54814.45 88888.00 2015-09-30 19:44:23.413 273 11087.38 98.13 54814.54 88888.00 2015-09-30 19:44:23.913 273 11087.46 98.13 54814.59 88888.00 2015-09-30 19:44:24.413 273 11087.56 98.21 54814.61 88888.00 2015-09-30 19:44:24.913 273 11087.64 98.30 54814.70 88888.00 2015-09-30 19:44:25.413 273 11087.63 98.38 54814.69 88888.00 2015-09-30 19:44:25.913 273 11087.59 98.47 54814.68 88888.00 2015-09-30 19:44:26.413 273 11087.57 98.51 54814.79 88888.00 2015-09-30 19:44:26.913 273 11087.61 98.57 54814.84 88888.00 2015-09-30 19:44:27.413 273 11087.59 98.56 54814.82 88888.00 2015-09-30 19:44:27.913 273 11087.52 98.57 54814.80 88888.00 2015-09-30 19:44:28.413 273 11087.48 98.58 54814.91 88888.00 2015-09-30 19:44:28.913 273 11087.47 98.56 54814.95 88888.00 2015-09-30 19:44:29.413 273 11087.38 98.61 54814.92 88888.00 2015-09-30 19:44:29.913 273 11087.37 98.57 54814.92 88888.00 2015-09-30 19:44:30.413 273 11087.41 98.58 54814.94 88888.00 2015-09-30 19:44:30.913 273 11087.38 98.56 54814.86 88888.00 2015-09-30 19:44:31.413 273 11087.31 98.56 54814.91 88888.00 2015-09-30 19:44:31.913 273 11087.30 98.55 54814.88 88888.00 2015-09-30 19:44:32.413 273 11087.25 98.55 54814.88 88888.00 2015-09-30 19:44:32.913 273 11087.22 98.50 54814.93 88888.00 2015-09-30 19:44:33.413 273 11087.26 98.49 54814.89 88888.00 2015-09-30 19:44:33.913 273 11087.23 98.46 54814.95 88888.00 2015-09-30 19:44:34.413 273 11087.21 98.42 54814.94 88888.00 2015-09-30 19:44:34.913 273 11087.18 98.47 54814.94 88888.00 2015-09-30 19:44:35.413 273 11087.27 98.50 54814.89 88888.00 2015-09-30 19:44:35.913 273 11087.32 98.51 54814.92 88888.00 2015-09-30 19:44:36.413 273 11087.28 98.51 54814.95 88888.00 2015-09-30 19:44:36.913 273 11087.23 98.52 54814.97 88888.00 2015-09-30 19:44:37.413 273 11087.23 98.58 54814.95 88888.00 2015-09-30 19:44:37.913 273 11087.25 98.57 54815.00 88888.00 2015-09-30 19:44:38.413 273 11087.22 98.57 54815.00 88888.00 2015-09-30 19:44:38.913 273 11087.22 98.55 54814.96 88888.00 2015-09-30 19:44:39.413 273 11087.21 98.55 54815.01 88888.00 2015-09-30 19:44:39.913 273 11087.25 98.56 54814.97 88888.00 2015-09-30 19:44:40.413 273 11087.22 98.56 54814.95 88888.00 2015-09-30 19:44:40.913 273 11087.18 98.55 54814.96 88888.00 2015-09-30 19:44:41.413 273 11087.18 98.57 54814.98 88888.00 2015-09-30 19:44:41.913 273 11087.16 98.57 54815.03 88888.00 2015-09-30 19:44:42.413 273 11087.21 98.61 54815.03 88888.00 2015-09-30 19:44:42.913 273 11087.21 98.58 54815.01 88888.00 2015-09-30 19:44:43.413 273 11087.20 98.56 54815.03 88888.00 2015-09-30 19:44:43.913 273 11087.20 98.55 54815.07 88888.00 2015-09-30 19:44:44.413 273 11087.12 98.55 54815.06 88888.00 2015-09-30 19:44:44.913 273 11087.12 98.58 54815.03 88888.00 2015-09-30 19:44:45.413 273 11087.16 98.58 54814.96 88888.00 2015-09-30 19:44:45.913 273 11087.11 98.56 54814.94 88888.00 2015-09-30 19:44:46.413 273 11087.15 98.56 54815.04 88888.00 2015-09-30 19:44:46.913 273 11087.16 98.55 54815.07 88888.00 2015-09-30 19:44:47.413 273 11087.15 98.57 54815.10 88888.00 2015-09-30 19:44:47.913 273 11087.14 98.55 54815.00 88888.00 2015-09-30 19:44:48.413 273 11087.12 98.56 54815.00 88888.00 2015-09-30 19:44:48.913 273 11087.06 98.58 54815.05 88888.00 2015-09-30 19:44:49.413 273 11087.04 98.58 54815.04 88888.00 2015-09-30 19:44:49.913 273 11087.09 98.55 54815.00 88888.00 2015-09-30 19:44:50.413 273 11087.04 98.56 54815.04 88888.00 2015-09-30 19:44:50.913 273 11087.02 98.59 54815.02 88888.00 2015-09-30 19:44:51.413 273 11086.97 98.63 54815.05 88888.00 2015-09-30 19:44:51.913 273 11087.01 98.65 54815.04 88888.00 2015-09-30 19:44:52.413 273 11087.04 98.67 54815.03 88888.00 2015-09-30 19:44:52.913 273 11086.96 98.60 54815.01 88888.00 2015-09-30 19:44:53.413 273 11086.96 98.55 54814.98 88888.00 2015-09-30 19:44:53.913 273 11086.96 98.56 54815.02 88888.00 2015-09-30 19:44:54.413 273 11086.96 98.54 54815.03 88888.00 2015-09-30 19:44:54.913 273 11087.01 98.50 54815.05 88888.00 2015-09-30 19:44:55.413 273 11087.01 98.52 54815.07 88888.00 2015-09-30 19:44:55.913 273 11086.96 98.57 54815.11 88888.00 2015-09-30 19:44:56.413 273 11086.95 98.58 54815.10 88888.00 2015-09-30 19:44:56.913 273 11086.97 98.58 54815.12 88888.00 2015-09-30 19:44:57.413 273 11086.91 98.57 54815.15 88888.00 2015-09-30 19:44:57.913 273 11086.97 98.56 54815.14 88888.00 2015-09-30 19:44:58.413 273 11086.99 98.57 54815.11 88888.00 2015-09-30 19:44:58.913 273 11086.91 98.54 54815.11 88888.00 2015-09-30 19:44:59.413 273 11086.94 98.49 54815.18 88888.00 2015-09-30 19:44:59.913 273 11086.93 98.44 54815.18 88888.00 2015-09-30 19:45:00.413 273 11086.93 98.44 54815.13 88888.00 2015-09-30 19:45:00.913 273 11086.95 98.44 54815.21 88888.00 2015-09-30 19:45:01.413 273 11086.95 98.47 54815.26 88888.00 2015-09-30 19:45:01.913 273 11086.97 98.48 54815.15 88888.00 2015-09-30 19:45:02.413 273 11086.99 98.44 54815.12 88888.00 2015-09-30 19:45:02.913 273 11086.94 98.44 54815.07 88888.00 2015-09-30 19:45:03.413 273 11086.91 98.42 54815.04 88888.00 2015-09-30 19:45:03.913 273 11086.96 98.41 54815.07 88888.00 2015-09-30 19:45:04.413 273 11086.93 98.43 54815.07 88888.00 2015-09-30 19:45:04.913 273 11086.91 98.46 54815.09 88888.00 2015-09-30 19:45:05.413 273 11086.90 98.41 54815.07 88888.00 2015-09-30 19:45:05.913 273 11086.86 98.38 54815.10 88888.00 2015-09-30 19:45:06.413 273 11086.85 98.40 54815.09 88888.00 2015-09-30 19:45:06.913 273 11086.80 98.46 54814.98 88888.00 2015-09-30 19:45:07.413 273 11086.78 98.43 54814.97 88888.00 2015-09-30 19:45:07.913 273 11086.79 98.46 54815.06 88888.00 2015-09-30 19:45:08.413 273 11086.78 98.48 54815.03 88888.00 2015-09-30 19:45:08.913 273 11086.76 98.56 54815.00 88888.00 2015-09-30 19:45:09.413 273 11086.70 98.52 54815.00 88888.00 2015-09-30 19:45:09.913 273 11086.71 98.50 54814.95 88888.00 2015-09-30 19:45:10.413 273 11086.71 98.58 54814.94 88888.00 2015-09-30 19:45:10.913 273 11086.76 98.59 54814.97 88888.00 2015-09-30 19:45:11.413 273 11086.83 98.61 54814.97 88888.00 2015-09-30 19:45:11.913 273 11086.90 98.63 54814.91 88888.00 2015-09-30 19:45:12.413 273 11086.89 98.60 54814.89 88888.00 2015-09-30 19:45:12.913 273 11086.81 98.50 54815.00 88888.00 2015-09-30 19:45:13.413 273 11086.73 98.48 54815.02 88888.00 2015-09-30 19:45:13.913 273 11086.71 98.39 54814.98 88888.00 2015-09-30 19:45:14.413 273 11086.68 98.33 54815.01 88888.00 2015-09-30 19:45:14.913 273 11086.65 98.34 54815.11 88888.00 2015-09-30 19:45:15.413 273 11086.64 98.33 54815.20 88888.00 2015-09-30 19:45:15.913 273 11086.65 98.34 54815.23 88888.00 2015-09-30 19:45:16.413 273 11086.78 98.36 54815.27 88888.00 2015-09-30 19:45:16.913 273 11086.76 98.38 54815.36 88888.00 2015-09-30 19:45:17.413 273 11086.81 98.34 54815.30 88888.00 2015-09-30 19:45:17.913 273 11086.79 98.31 54815.29 88888.00 2015-09-30 19:45:18.413 273 11086.71 98.29 54815.31 88888.00 2015-09-30 19:45:18.913 273 11086.69 98.27 54815.27 88888.00 2015-09-30 19:45:19.413 273 11086.68 98.30 54815.26 88888.00 2015-09-30 19:45:19.913 273 11086.65 98.32 54815.23 88888.00 2015-09-30 19:45:20.413 273 11086.68 98.29 54815.17 88888.00 2015-09-30 19:45:20.913 273 11086.69 98.34 54815.20 88888.00 2015-09-30 19:45:21.413 273 11086.67 98.36 54815.24 88888.00 2015-09-30 19:45:21.913 273 11086.70 98.39 54815.21 88888.00 2015-09-30 19:45:22.413 273 11086.70 98.38 54815.21 88888.00 2015-09-30 19:45:22.913 273 11086.74 98.41 54815.28 88888.00 2015-09-30 19:45:23.413 273 11086.71 98.38 54815.22 88888.00 2015-09-30 19:45:23.913 273 11086.67 98.35 54815.24 88888.00 2015-09-30 19:45:24.413 273 11086.68 98.32 54815.27 88888.00 2015-09-30 19:45:24.913 273 11086.67 98.34 54815.29 88888.00 2015-09-30 19:45:25.413 273 11086.63 98.33 54815.26 88888.00 2015-09-30 19:45:25.913 273 11086.65 98.32 54815.18 88888.00 2015-09-30 19:45:26.413 273 11086.70 98.26 54815.20 88888.00 2015-09-30 19:45:26.913 273 11086.71 98.27 54815.22 88888.00 2015-09-30 19:45:27.413 273 11086.75 98.33 54815.27 88888.00 2015-09-30 19:45:27.913 273 11086.69 98.36 54815.37 88888.00 2015-09-30 19:45:28.413 273 11086.68 98.33 54815.28 88888.00 2015-09-30 19:45:28.913 273 11086.65 98.38 54815.18 88888.00 2015-09-30 19:45:29.413 273 11086.64 98.35 54815.15 88888.00 2015-09-30 19:45:29.913 273 11086.67 98.31 54815.07 88888.00 2015-09-30 19:45:30.413 273 11086.69 98.31 54815.05 88888.00 2015-09-30 19:45:30.913 273 11086.71 98.30 54815.06 88888.00 2015-09-30 19:45:31.413 273 11086.71 98.32 54814.93 88888.00 2015-09-30 19:45:31.913 273 11086.75 98.35 54814.83 88888.00 2015-09-30 19:45:32.413 273 11086.81 98.30 54814.74 88888.00 2015-09-30 19:45:32.913 273 11086.79 98.30 54814.68 88888.00 2015-09-30 19:45:33.413 273 11086.84 98.33 54814.57 88888.00 2015-09-30 19:45:33.913 273 11086.86 98.32 54814.47 88888.00 2015-09-30 19:45:34.413 273 11086.90 98.27 54814.44 88888.00 2015-09-30 19:45:34.913 273 11086.88 98.22 54814.41 88888.00 2015-09-30 19:45:35.413 273 11086.89 98.09 54814.35 88888.00 2015-09-30 19:45:35.913 273 11086.81 98.06 54814.48 88888.00 2015-09-30 19:45:36.413 273 11086.81 98.01 54814.56 88888.00 2015-09-30 19:45:36.913 273 11086.71 97.98 54814.59 88888.00 2015-09-30 19:45:37.413 273 11086.67 97.91 54814.62 88888.00 2015-09-30 19:45:37.913 273 11086.62 97.87 54814.67 88888.00 2015-09-30 19:45:38.413 273 11086.60 97.91 54814.75 88888.00 2015-09-30 19:45:38.913 273 11086.58 97.92 54814.75 88888.00 2015-09-30 19:45:39.413 273 11086.57 97.95 54814.79 88888.00 2015-09-30 19:45:39.913 273 11086.55 98.06 54814.93 88888.00 2015-09-30 19:45:40.413 273 11086.57 98.08 54815.04 88888.00 2015-09-30 19:45:40.913 273 11086.58 98.05 54815.17 88888.00 2015-09-30 19:45:41.413 273 11086.57 98.08 54815.17 88888.00 2015-09-30 19:45:41.913 273 11086.49 98.14 54815.19 88888.00 2015-09-30 19:45:42.413 273 11086.52 98.16 54815.21 88888.00 2015-09-30 19:45:42.913 273 11086.49 98.14 54815.21 88888.00 2015-09-30 19:45:43.413 273 11086.43 98.15 54815.26 88888.00 2015-09-30 19:45:43.913 273 11086.46 98.14 54815.32 88888.00 2015-09-30 19:45:44.413 273 11086.54 98.16 54815.35 88888.00 2015-09-30 19:45:44.913 273 11086.52 98.13 54815.30 88888.00 2015-09-30 19:45:45.413 273 11086.54 98.13 54815.27 88888.00 2015-09-30 19:45:45.913 273 11086.55 98.19 54815.32 88888.00 2015-09-30 19:45:46.413 273 11086.54 98.21 54815.33 88888.00 2015-09-30 19:45:46.913 273 11086.55 98.19 54815.33 88888.00 2015-09-30 19:45:47.413 273 11086.60 98.17 54815.42 88888.00 2015-09-30 19:45:47.913 273 11086.60 98.18 54815.45 88888.00 2015-09-30 19:45:48.413 273 11086.62 98.18 54815.38 88888.00 2015-09-30 19:45:48.913 273 11086.58 98.18 54815.40 88888.00 2015-09-30 19:45:49.413 273 11086.52 98.15 54815.46 88888.00 2015-09-30 19:45:49.913 273 11086.49 98.14 54815.44 88888.00 2015-09-30 19:45:50.413 273 11086.54 98.13 54815.48 88888.00 2015-09-30 19:45:50.913 273 11086.55 98.19 54815.58 88888.00 2015-09-30 19:45:51.413 273 11086.52 98.23 54815.57 88888.00 2015-09-30 19:45:51.913 273 11086.54 98.16 54815.46 88888.00 2015-09-30 19:45:52.413 273 11086.55 98.16 54815.38 88888.00 2015-09-30 19:45:52.913 273 11086.57 98.13 54815.39 88888.00 2015-09-30 19:45:53.413 273 11086.54 98.15 54815.47 88888.00 2015-09-30 19:45:53.913 273 11086.60 98.15 54815.48 88888.00 2015-09-30 19:45:54.413 273 11086.54 98.18 54815.52 88888.00 2015-09-30 19:45:54.913 273 11086.50 98.17 54815.56 88888.00 2015-09-30 19:45:55.413 273 11086.50 98.18 54815.46 88888.00 2015-09-30 19:45:55.913 273 11086.52 98.19 54815.40 88888.00 2015-09-30 19:45:56.413 273 11086.43 98.21 54815.63 88888.00 2015-09-30 19:45:56.913 273 11086.47 98.23 54815.55 88888.00 2015-09-30 19:45:57.413 273 11086.52 98.22 54815.44 88888.00 2015-09-30 19:45:57.913 273 11086.53 98.24 54815.46 88888.00 2015-09-30 19:45:58.413 273 11086.54 98.22 54815.49 88888.00 2015-09-30 19:45:58.913 273 11086.52 98.24 54815.59 88888.00 2015-09-30 19:45:59.413 273 11086.55 98.25 54815.66 88888.00 2015-09-30 19:45:59.913 273 11086.52 98.22 54815.59 88888.00 2015-09-30 19:46:00.413 273 11086.44 98.17 54815.55 88888.00 2015-09-30 19:46:00.913 273 11086.49 98.15 54815.49 88888.00 2015-09-30 19:46:01.413 273 11086.50 98.18 54815.58 88888.00 2015-09-30 19:46:01.913 273 11086.47 98.21 54815.61 88888.00 2015-09-30 19:46:02.413 273 11086.50 98.23 54815.62 88888.00 2015-09-30 19:46:02.913 273 11086.54 98.23 54815.55 88888.00 2015-09-30 19:46:03.413 273 11086.52 98.24 54815.52 88888.00 2015-09-30 19:46:03.913 273 11086.52 98.19 54815.54 88888.00 2015-09-30 19:46:04.413 273 11086.50 98.17 54815.64 88888.00 2015-09-30 19:46:04.913 273 11086.50 98.19 54815.50 88888.00 2015-09-30 19:46:05.413 273 11086.44 98.21 54815.44 88888.00 2015-09-30 19:46:05.913 273 11086.46 98.19 54815.47 88888.00 2015-09-30 19:46:06.413 273 11086.48 98.16 54815.46 88888.00 2015-09-30 19:46:06.913 273 11086.48 98.19 54815.50 88888.00 2015-09-30 19:46:07.413 273 11086.49 98.14 54815.53 88888.00 2015-09-30 19:46:07.913 273 11086.52 98.14 54815.40 88888.00 2015-09-30 19:46:08.413 273 11086.49 98.17 54815.44 88888.00 2015-09-30 19:46:08.913 273 11086.47 98.19 54815.44 88888.00 2015-09-30 19:46:09.413 273 11086.46 98.17 54815.41 88888.00 2015-09-30 19:46:09.913 273 11086.48 98.17 54815.42 88888.00 2015-09-30 19:46:10.413 273 11086.48 98.22 54815.41 88888.00 2015-09-30 19:46:10.913 273 11086.47 98.19 54815.45 88888.00 2015-09-30 19:46:11.413 273 11086.44 98.16 54815.49 88888.00 2015-09-30 19:46:11.913 273 11086.47 98.19 54815.52 88888.00 2015-09-30 19:46:12.413 273 11086.42 98.21 54815.48 88888.00 2015-09-30 19:46:12.913 273 11086.42 98.15 54815.47 88888.00 2015-09-30 19:46:13.413 273 11086.42 98.10 54815.42 88888.00 2015-09-30 19:46:13.913 273 11086.37 98.09 54815.36 88888.00 2015-09-30 19:46:14.413 273 11086.33 98.08 54815.44 88888.00 2015-09-30 19:46:14.913 273 11086.36 98.15 54815.45 88888.00 2015-09-30 19:46:15.413 273 11086.33 98.14 54815.56 88888.00 2015-09-30 19:46:15.913 273 11086.33 98.16 54815.57 88888.00 2015-09-30 19:46:16.413 273 11086.31 98.10 54815.48 88888.00 2015-09-30 19:46:16.913 273 11086.27 98.12 54815.55 88888.00 2015-09-30 19:46:17.413 273 11086.20 98.10 54815.56 88888.00 2015-09-30 19:46:17.913 273 11086.26 98.07 54815.53 88888.00 2015-09-30 19:46:18.413 273 11086.23 98.06 54815.53 88888.00 2015-09-30 19:46:18.913 273 11086.16 98.06 54815.53 88888.00 2015-09-30 19:46:19.413 273 11086.17 98.07 54815.58 88888.00 2015-09-30 19:46:19.913 273 11086.16 98.02 54815.58 88888.00 2015-09-30 19:46:20.413 273 11086.20 98.01 54815.67 88888.00 2015-09-30 19:46:20.913 273 11086.22 98.00 54815.70 88888.00 2015-09-30 19:46:21.413 273 11086.23 98.02 54815.66 88888.00 2015-09-30 19:46:21.913 273 11086.21 97.95 54815.66 88888.00 2015-09-30 19:46:22.413 273 11086.20 97.91 54815.75 88888.00 2015-09-30 19:46:22.913 273 11086.12 97.96 54815.74 88888.00 2015-09-30 19:46:23.413 273 11086.13 97.97 54815.77 88888.00 2015-09-30 19:46:23.913 273 11086.18 97.98 54815.82 88888.00 2015-09-30 19:46:24.413 273 11086.16 97.98 54815.84 88888.00 2015-09-30 19:46:24.913 273 11086.12 97.93 54815.68 88888.00 2015-09-30 19:46:25.413 273 11086.10 97.98 54815.62 88888.00 2015-09-30 19:46:25.913 273 11086.08 97.99 54815.67 88888.00 2015-09-30 19:46:26.413 273 11086.11 97.93 54815.73 88888.00 2015-09-30 19:46:26.913 273 11086.07 97.91 54815.79 88888.00 2015-09-30 19:46:27.413 273 11086.11 97.93 54815.77 88888.00 2015-09-30 19:46:27.913 273 11086.05 97.99 54815.80 88888.00 2015-09-30 19:46:28.413 273 11086.03 98.01 54815.72 88888.00 2015-09-30 19:46:28.913 273 11086.05 98.04 54815.73 88888.00 2015-09-30 19:46:29.413 273 11086.08 98.01 54815.83 88888.00 2015-09-30 19:46:29.913 273 11086.03 97.99 54815.87 88888.00 2015-09-30 19:46:30.413 273 11085.99 98.00 54815.81 88888.00 2015-09-30 19:46:30.913 273 11085.97 98.01 54815.82 88888.00 2015-09-30 19:46:31.413 273 11085.99 98.06 54815.79 88888.00 2015-09-30 19:46:31.913 273 11086.00 98.07 54815.76 88888.00 2015-09-30 19:46:32.413 273 11086.01 98.12 54815.79 88888.00 2015-09-30 19:46:32.913 273 11085.96 98.14 54815.90 88888.00 2015-09-30 19:46:33.413 273 11085.96 98.06 54815.88 88888.00 2015-09-30 19:46:33.913 273 11086.01 97.98 54815.88 88888.00 2015-09-30 19:46:34.413 273 11086.01 98.02 54815.91 88888.00 2015-09-30 19:46:34.913 273 11086.02 98.06 54815.93 88888.00 2015-09-30 19:46:35.413 273 11086.02 98.04 54815.89 88888.00 2015-09-30 19:46:35.913 273 11085.94 98.04 54815.89 88888.00 2015-09-30 19:46:36.413 273 11085.95 98.09 54815.88 88888.00 2015-09-30 19:46:36.913 273 11085.95 98.13 54815.89 88888.00 2015-09-30 19:46:37.413 273 11085.90 98.12 54815.92 88888.00 2015-09-30 19:46:37.913 273 11085.92 98.13 54815.90 88888.00 2015-09-30 19:46:38.413 273 11085.96 98.13 54815.93 88888.00 2015-09-30 19:46:38.913 273 11085.96 98.15 54815.90 88888.00 2015-09-30 19:46:39.413 273 11085.90 98.16 54815.88 88888.00 2015-09-30 19:46:39.913 273 11085.87 98.16 54815.90 88888.00 2015-09-30 19:46:40.413 273 11085.81 98.10 54815.91 88888.00 2015-09-30 19:46:40.913 273 11085.86 98.08 54815.97 88888.00 2015-09-30 19:46:41.413 273 11085.87 98.10 54815.98 88888.00 2015-09-30 19:46:41.913 273 11085.91 98.13 54815.94 88888.00 2015-09-30 19:46:42.413 273 11085.94 98.18 54815.93 88888.00 2015-09-30 19:46:42.913 273 11085.92 98.19 54815.97 88888.00 2015-09-30 19:46:43.413 273 11085.94 98.21 54815.96 88888.00 2015-09-30 19:46:43.913 273 11085.91 98.19 54815.94 88888.00 2015-09-30 19:46:44.413 273 11085.87 98.19 54815.96 88888.00 2015-09-30 19:46:44.913 273 11085.85 98.19 54815.91 88888.00 2015-09-30 19:46:45.413 273 11085.80 98.18 54815.91 88888.00 2015-09-30 19:46:45.913 273 11085.82 98.17 54815.87 88888.00 2015-09-30 19:46:46.413 273 11085.86 98.16 54815.84 88888.00 2015-09-30 19:46:46.913 273 11085.84 98.17 54815.93 88888.00 2015-09-30 19:46:47.413 273 11085.84 98.18 54815.83 88888.00 2015-09-30 19:46:47.913 273 11085.85 98.17 54815.88 88888.00 2015-09-30 19:46:48.413 273 11085.79 98.12 54815.88 88888.00 2015-09-30 19:46:48.913 273 11085.76 98.07 54815.87 88888.00 2015-09-30 19:46:49.413 273 11085.78 98.08 54815.88 88888.00 2015-09-30 19:46:49.913 273 11085.78 98.05 54815.84 88888.00 2015-09-30 19:46:50.413 273 11085.76 97.99 54815.85 88888.00 2015-09-30 19:46:50.913 273 11085.78 97.98 54815.85 88888.00 2015-09-30 19:46:51.413 273 11085.75 98.02 54815.96 88888.00 2015-09-30 19:46:51.913 273 11085.71 98.06 54815.93 88888.00 2015-09-30 19:46:52.413 273 11085.68 98.02 54815.91 88888.00 2015-09-30 19:46:52.913 273 11085.70 97.98 54815.93 88888.00 2015-09-30 19:46:53.413 273 11085.70 97.97 54815.99 88888.00 2015-09-30 19:46:53.913 273 11085.69 97.91 54815.99 88888.00 2015-09-30 19:46:54.413 273 11085.61 97.92 54815.94 88888.00 2015-09-30 19:46:54.913 273 11085.59 97.93 54816.00 88888.00 2015-09-30 19:46:55.413 273 11085.65 97.93 54816.02 88888.00 2015-09-30 19:46:55.913 273 11085.69 97.98 54815.99 88888.00 2015-09-30 19:46:56.413 273 11085.66 97.92 54815.96 88888.00 2015-09-30 19:46:56.913 273 11085.63 97.92 54815.90 88888.00 2015-09-30 19:46:57.413 273 11085.64 97.92 54815.92 88888.00 2015-09-30 19:46:57.913 273 11085.65 97.91 54815.94 88888.00 2015-09-30 19:46:58.413 273 11085.64 97.89 54816.02 88888.00 2015-09-30 19:46:58.913 273 11085.61 97.89 54815.97 88888.00 2015-09-30 19:46:59.413 273 11085.54 97.89 54816.00 88888.00 2015-09-30 19:46:59.913 273 11085.54 97.95 54816.06 88888.00 2015-09-30 19:47:00.413 273 11085.55 97.90 54816.09 88888.00 2015-09-30 19:47:00.913 273 11085.58 97.85 54816.08 88888.00 2015-09-30 19:47:01.413 273 11085.53 97.85 54816.08 88888.00 2015-09-30 19:47:01.913 273 11085.52 97.95 54816.03 88888.00 2015-09-30 19:47:02.413 273 11085.56 97.95 54816.03 88888.00 2015-09-30 19:47:02.913 273 11085.54 97.99 54816.09 88888.00 2015-09-30 19:47:03.413 273 11085.53 97.96 54816.11 88888.00 2015-09-30 19:47:03.913 273 11085.54 97.98 54816.14 88888.00 2015-09-30 19:47:04.413 273 11085.52 98.06 54816.19 88888.00 2015-09-30 19:47:04.913 273 11085.48 98.01 54816.15 88888.00 2015-09-30 19:47:05.413 273 11085.44 97.98 54816.07 88888.00 2015-09-30 19:47:05.913 273 11085.43 97.96 54816.10 88888.00 2015-09-30 19:47:06.413 273 11085.47 98.02 54816.10 88888.00 2015-09-30 19:47:06.913 273 11085.39 98.01 54816.12 88888.00 2015-09-30 19:47:07.413 273 11085.35 97.97 54816.23 88888.00 2015-09-30 19:47:07.913 273 11085.34 98.01 54816.21 88888.00 2015-09-30 19:47:08.413 273 11085.32 98.02 54816.17 88888.00 2015-09-30 19:47:08.913 273 11085.34 98.02 54816.17 88888.00 2015-09-30 19:47:09.413 273 11085.31 98.06 54816.15 88888.00 2015-09-30 19:47:09.913 273 11085.32 98.08 54816.12 88888.00 2015-09-30 19:47:10.413 273 11085.31 98.01 54816.16 88888.00 2015-09-30 19:47:10.913 273 11085.29 97.93 54816.15 88888.00 2015-09-30 19:47:11.413 273 11085.31 97.96 54816.10 88888.00 2015-09-30 19:47:11.913 273 11085.27 98.02 54816.09 88888.00 2015-09-30 19:47:12.413 273 11085.27 98.05 54816.19 88888.00 2015-09-30 19:47:12.913 273 11085.27 98.04 54816.08 88888.00 2015-09-30 19:47:13.413 273 11085.29 97.99 54816.11 88888.00 2015-09-30 19:47:13.913 273 11085.26 97.98 54816.08 88888.00 2015-09-30 19:47:14.413 273 11085.22 97.99 54816.09 88888.00 2015-09-30 19:47:14.913 273 11085.21 98.01 54816.14 88888.00 2015-09-30 19:47:15.413 273 11085.13 97.97 54816.17 88888.00 2015-09-30 19:47:15.913 273 11085.11 97.96 54816.10 88888.00 2015-09-30 19:47:16.413 273 11085.14 98.00 54816.21 88888.00 2015-09-30 19:47:16.913 273 11085.14 97.95 54816.26 88888.00 2015-09-30 19:47:17.413 273 11085.09 97.95 54816.21 88888.00 2015-09-30 19:47:17.913 273 11085.02 97.93 54816.11 88888.00 2015-09-30 19:47:18.413 273 11085.01 97.93 54816.14 88888.00 2015-09-30 19:47:18.913 273 11085.05 97.89 54816.25 88888.00 2015-09-30 19:47:19.413 273 11084.98 97.87 54816.18 88888.00 2015-09-30 19:47:19.913 273 11084.96 97.83 54816.24 88888.00 2015-09-30 19:47:20.413 273 11084.97 97.80 54816.36 88888.00 2015-09-30 19:47:20.913 273 11085.02 97.87 54816.34 88888.00 2015-09-30 19:47:21.413 273 11085.12 97.87 54816.18 88888.00 2015-09-30 19:47:21.913 273 11085.12 97.82 54816.17 88888.00 2015-09-30 19:47:22.413 273 11085.13 97.83 54816.14 88888.00 2015-09-30 19:47:22.913 273 11085.22 97.85 54816.10 88888.00 2015-09-30 19:47:23.413 273 11085.28 97.89 54816.12 88888.00 2015-09-30 19:47:23.913 273 11085.31 97.91 54816.05 88888.00 2015-09-30 19:47:24.413 273 11085.32 97.99 54815.93 88888.00 2015-09-30 19:47:24.913 273 11085.31 98.05 54815.87 88888.00 2015-09-30 19:47:25.413 273 11085.23 98.14 54815.92 88888.00 2015-09-30 19:47:25.913 273 11085.12 98.16 54815.87 88888.00 2015-09-30 19:47:26.413 273 11085.02 98.25 54815.80 88888.00 2015-09-30 19:47:26.913 273 11084.86 98.31 54815.81 88888.00 2015-09-30 19:47:27.413 273 11084.84 98.29 54815.84 88888.00 2015-09-30 19:47:27.913 273 11084.80 98.26 54815.93 88888.00 2015-09-30 19:47:28.404 273 11084.72 98.27 54815.90 88888.00 2015-09-30 19:47:28.904 273 11084.74 98.25 54815.92 88888.00 2015-09-30 19:47:29.404 273 11084.67 98.21 54816.03 88888.00 2015-09-30 19:47:29.904 273 11084.60 98.18 54816.02 88888.00 2015-09-30 19:47:30.404 273 11084.56 98.15 54816.09 88888.00 2015-09-30 19:47:30.904 273 11084.51 98.10 54816.09 88888.00 2015-09-30 19:47:31.404 273 11084.48 98.13 54816.18 88888.00 2015-09-30 19:47:31.904 273 11084.54 98.12 54816.17 88888.00 2015-09-30 19:47:32.404 273 11084.58 98.10 54816.07 88888.00 2015-09-30 19:47:32.904 273 11084.44 98.13 54816.02 88888.00 2015-09-30 19:47:33.404 273 11084.40 98.17 54816.06 88888.00 2015-09-30 19:47:33.904 273 11084.40 98.15 54816.06 88888.00 2015-09-30 19:47:34.404 273 11084.40 98.17 54816.10 88888.00 2015-09-30 19:47:34.904 273 11084.35 98.19 54816.12 88888.00 2015-09-30 19:47:35.404 273 11084.35 98.24 54816.10 88888.00 2015-09-30 19:47:35.904 273 11084.37 98.26 54816.08 88888.00 2015-09-30 19:47:36.404 273 11084.41 98.39 54816.05 88888.00 2015-09-30 19:47:36.904 273 11084.41 98.48 54816.11 88888.00 2015-09-30 19:47:37.404 273 11084.50 98.49 54816.15 88888.00 2015-09-30 19:47:37.904 273 11084.56 98.49 54816.12 88888.00 2015-09-30 19:47:38.404 273 11084.69 98.52 54816.20 88888.00 2015-09-30 19:47:38.904 273 11084.84 98.50 54816.19 88888.00 2015-09-30 19:47:39.404 273 11084.97 98.51 54816.17 88888.00 2015-09-30 19:47:39.904 273 11085.03 98.52 54816.18 88888.00 2015-09-30 19:47:40.404 273 11085.09 98.47 54816.23 88888.00 2015-09-30 19:47:40.904 273 11085.13 98.41 54816.24 88888.00 2015-09-30 19:47:41.404 273 11085.06 98.39 54816.31 88888.00 2015-09-30 19:47:41.904 273 11085.01 98.33 54816.27 88888.00 2015-09-30 19:47:42.404 273 11085.05 98.32 54816.23 88888.00 2015-09-30 19:47:42.904 273 11085.06 98.32 54816.27 88888.00 2015-09-30 19:47:43.404 273 11085.01 98.38 54816.29 88888.00 2015-09-30 19:47:43.904 273 11084.90 98.35 54816.41 88888.00 2015-09-30 19:47:44.404 273 11084.88 98.31 54816.50 88888.00 2015-09-30 19:47:44.904 273 11084.86 98.31 54816.50 88888.00 2015-09-30 19:47:45.404 273 11084.81 98.31 54816.46 88888.00 2015-09-30 19:47:45.904 273 11084.79 98.32 54816.43 88888.00 2015-09-30 19:47:46.404 273 11084.77 98.26 54816.42 88888.00 2015-09-30 19:47:46.904 273 11084.77 98.26 54816.44 88888.00 2015-09-30 19:47:47.404 273 11084.71 98.26 54816.43 88888.00 2015-09-30 19:47:47.904 273 11084.67 98.26 54816.40 88888.00 2015-09-30 19:47:48.404 273 11084.72 98.30 54816.37 88888.00 2015-09-30 19:47:48.904 273 11084.71 98.29 54816.34 88888.00 2015-09-30 19:47:49.404 273 11084.69 98.29 54816.33 88888.00 2015-09-30 19:47:49.904 273 11084.67 98.32 54816.31 88888.00 2015-09-30 19:47:50.404 273 11084.64 98.31 54816.28 88888.00 2015-09-30 19:47:50.904 273 11084.61 98.29 54816.28 88888.00 2015-09-30 19:47:51.404 273 11084.59 98.26 54816.27 88888.00 2015-09-30 19:47:51.904 273 11084.60 98.27 54816.33 88888.00 2015-09-30 19:47:52.404 273 11084.64 98.27 54816.37 88888.00 2015-09-30 19:47:52.904 273 11084.60 98.27 54816.33 88888.00 2015-09-30 19:47:53.404 273 11084.61 98.23 54816.41 88888.00 2015-09-30 19:47:53.904 273 11084.60 98.26 54816.38 88888.00 2015-09-30 19:47:54.404 273 11084.59 98.27 54816.41 88888.00 2015-09-30 19:47:54.904 273 11084.58 98.27 54816.53 88888.00 2015-09-30 19:47:55.404 273 11084.61 98.26 54816.44 88888.00 2015-09-30 19:47:55.904 273 11084.66 98.27 54816.50 88888.00 2015-09-30 19:47:56.404 273 11084.65 98.31 54816.43 88888.00 2015-09-30 19:47:56.904 273 11084.65 98.29 54816.29 88888.00 2015-09-30 19:47:57.404 273 11084.74 98.27 54816.16 88888.00 2015-09-30 19:47:57.904 273 11084.74 98.24 54816.18 88888.00 2015-09-30 19:47:58.404 273 11084.67 98.26 54816.16 88888.00 2015-09-30 19:47:58.904 273 11084.69 98.29 54816.23 88888.00 2015-09-30 19:47:59.404 273 11084.71 98.32 54816.19 88888.00 2015-09-30 19:47:59.904 273 11084.74 98.34 54816.24 88888.00 2015-09-30 19:48:00.404 273 11084.74 98.38 54816.19 88888.00 2015-09-30 19:48:00.904 273 11084.74 98.35 54816.19 88888.00 2015-09-30 19:48:01.404 273 11084.77 98.36 54816.21 88888.00 2015-09-30 19:48:01.904 273 11084.81 98.32 54816.12 88888.00 2015-09-30 19:48:02.404 273 11084.80 98.30 54816.07 88888.00 2015-09-30 19:48:02.904 273 11084.74 98.30 54815.99 88888.00 2015-09-30 19:48:03.404 273 11084.76 98.29 54815.93 88888.00 2015-09-30 19:48:03.904 273 11084.72 98.24 54815.92 88888.00 2015-09-30 19:48:04.404 273 11084.75 98.19 54815.96 88888.00 2015-09-30 19:48:04.904 273 11084.75 98.24 54815.94 88888.00 2015-09-30 19:48:05.404 273 11084.77 98.23 54815.93 88888.00 2015-09-30 19:48:05.904 273 11084.74 98.23 54815.90 88888.00 2015-09-30 19:48:06.404 273 11084.69 98.19 54815.91 88888.00 2015-09-30 19:48:06.904 273 11084.66 98.21 54815.90 88888.00 2015-09-30 19:48:07.404 273 11084.65 98.19 54815.83 88888.00 2015-09-30 19:48:07.904 273 11084.60 98.19 54815.77 88888.00 2015-09-30 19:48:08.404 273 11084.55 98.18 54815.74 88888.00 2015-09-30 19:48:08.904 273 11084.46 98.23 54815.81 88888.00 2015-09-30 19:48:09.404 273 11084.53 98.22 54815.90 88888.00 2015-09-30 19:48:09.904 273 11084.49 98.19 54815.96 88888.00 2015-09-30 19:48:10.404 273 11084.44 98.29 54815.88 88888.00 2015-09-30 19:48:10.904 273 11084.46 98.29 54815.79 88888.00 2015-09-30 19:48:11.404 273 11084.45 98.27 54815.88 88888.00 2015-09-30 19:48:11.904 273 11084.43 98.29 54815.90 88888.00 2015-09-30 19:48:12.404 273 11084.46 98.33 54815.83 88888.00 2015-09-30 19:48:12.904 273 11084.49 98.33 54815.81 88888.00 2015-09-30 19:48:13.404 273 11084.48 98.35 54815.90 88888.00 2015-09-30 19:48:13.904 273 11084.39 98.33 54816.05 88888.00 2015-09-30 19:48:14.404 273 11084.43 98.31 54816.03 88888.00 2015-09-30 19:48:14.904 273 11084.45 98.33 54816.06 88888.00 2015-09-30 19:48:15.404 273 11084.50 98.35 54816.00 88888.00 2015-09-30 19:48:15.904 273 11084.49 98.38 54815.90 88888.00 2015-09-30 19:48:16.404 273 11084.50 98.40 54815.90 88888.00 2015-09-30 19:48:16.904 273 11084.41 98.36 54815.97 88888.00 2015-09-30 19:48:17.404 273 11084.32 98.31 54815.89 88888.00 2015-09-30 19:48:17.904 273 11084.23 98.32 54815.87 88888.00 2015-09-30 19:48:18.404 273 11084.11 98.29 54815.84 88888.00 2015-09-30 19:48:18.904 273 11084.01 98.31 54815.89 88888.00 2015-09-30 19:48:19.404 273 11084.02 98.32 54815.91 88888.00 2015-09-30 19:48:19.904 273 11083.99 98.29 54815.94 88888.00 2015-09-30 19:48:20.404 273 11083.99 98.22 54815.93 88888.00 2015-09-30 19:48:20.904 273 11084.02 98.23 54815.93 88888.00 2015-09-30 19:48:21.404 273 11084.04 98.27 54815.90 88888.00 2015-09-30 19:48:21.904 273 11084.06 98.29 54815.97 88888.00 2015-09-30 19:48:22.404 273 11084.03 98.26 54815.99 88888.00 2015-09-30 19:48:22.904 273 11084.06 98.22 54815.98 88888.00 2015-09-30 19:48:23.404 273 11084.06 98.21 54815.99 88888.00 2015-09-30 19:48:23.904 273 11084.06 98.24 54816.02 88888.00 2015-09-30 19:48:24.404 273 11084.04 98.25 54815.99 88888.00 2015-09-30 19:48:24.904 273 11084.08 98.19 54815.98 88888.00 2015-09-30 19:48:25.404 273 11084.09 98.21 54815.98 88888.00 2015-09-30 19:48:25.904 273 11084.09 98.22 54816.01 88888.00 2015-09-30 19:48:26.404 273 11084.11 98.22 54815.97 88888.00 2015-09-30 19:48:26.904 273 11084.06 98.21 54815.93 88888.00 2015-09-30 19:48:27.404 273 11084.03 98.25 54815.93 88888.00 2015-09-30 19:48:27.904 273 11084.04 98.30 54816.10 88888.00 2015-09-30 19:48:28.404 273 11084.03 98.26 54816.05 88888.00 2015-09-30 19:48:28.904 273 11084.02 98.25 54815.98 88888.00 2015-09-30 19:48:29.404 273 11084.01 98.27 54816.05 88888.00 2015-09-30 19:48:29.904 273 11084.02 98.27 54816.08 88888.00 2015-09-30 19:48:30.404 273 11084.04 98.29 54816.08 88888.00 2015-09-30 19:48:30.904 273 11084.08 98.30 54816.08 88888.00 2015-09-30 19:48:31.404 273 11084.08 98.31 54816.03 88888.00 2015-09-30 19:48:31.904 273 11084.07 98.29 54815.98 88888.00 2015-09-30 19:48:32.404 273 11084.08 98.27 54815.99 88888.00 2015-09-30 19:48:32.904 273 11084.12 98.29 54815.92 88888.00 2015-09-30 19:48:33.404 273 11084.11 98.33 54815.88 88888.00 2015-09-30 19:48:33.904 273 11084.11 98.34 54815.83 88888.00 2015-09-30 19:48:34.404 273 11084.13 98.31 54815.80 88888.00 2015-09-30 19:48:34.904 273 11084.16 98.30 54815.80 88888.00 2015-09-30 19:48:35.404 273 11084.13 98.33 54815.72 88888.00 2015-09-30 19:48:35.904 273 11084.08 98.29 54815.74 88888.00 2015-09-30 19:48:36.404 273 11084.08 98.23 54815.70 88888.00 2015-09-30 19:48:36.904 273 11084.09 98.24 54815.82 88888.00 2015-09-30 19:48:37.404 273 11084.13 98.24 54815.82 88888.00 2015-09-30 19:48:37.904 273 11084.13 98.17 54815.76 88888.00 2015-09-30 19:48:38.404 273 11084.19 98.18 54815.75 88888.00 2015-09-30 19:48:38.904 273 11084.19 98.17 54815.82 88888.00 2015-09-30 19:48:39.404 273 11084.14 98.14 54815.87 88888.00 2015-09-30 19:48:39.904 273 11084.16 98.12 54815.82 88888.00 2015-09-30 19:48:40.404 273 11084.13 98.08 54815.76 88888.00 2015-09-30 19:48:40.904 273 11084.19 98.05 54815.74 88888.00 2015-09-30 19:48:41.404 273 11084.25 98.10 54815.75 88888.00 2015-09-30 19:48:41.904 273 11084.22 98.14 54815.81 88888.00 2015-09-30 19:48:42.404 273 11084.18 98.12 54815.77 88888.00 2015-09-30 19:48:42.904 273 11084.22 98.10 54815.79 88888.00 2015-09-30 19:48:43.404 273 11084.20 98.08 54815.76 88888.00 2015-09-30 19:48:43.904 273 11084.18 98.10 54815.71 88888.00 2015-09-30 19:48:44.404 273 11084.18 98.09 54815.71 88888.00 2015-09-30 19:48:44.904 273 11084.19 98.09 54815.76 88888.00 2015-09-30 19:48:45.404 273 11084.24 98.10 54815.79 88888.00 2015-09-30 19:48:45.904 273 11084.22 98.09 54815.77 88888.00 2015-09-30 19:48:46.404 273 11084.20 98.09 54815.79 88888.00 2015-09-30 19:48:46.904 273 11084.24 98.15 54815.81 88888.00 2015-09-30 19:48:47.404 273 11084.23 98.17 54815.77 88888.00 2015-09-30 19:48:47.904 273 11084.19 98.15 54815.79 88888.00 2015-09-30 19:48:48.404 273 11084.23 98.12 54815.71 88888.00 2015-09-30 19:48:48.904 273 11084.19 98.12 54815.72 88888.00 2015-09-30 19:48:49.404 273 11084.14 98.13 54815.67 88888.00 2015-09-30 19:48:49.904 273 11084.14 98.15 54815.73 88888.00 2015-09-30 19:48:50.404 273 11084.22 98.18 54815.72 88888.00 2015-09-30 19:48:50.904 273 11084.22 98.15 54815.75 88888.00 2015-09-30 19:48:51.404 273 11084.18 98.12 54815.75 88888.00 2015-09-30 19:48:51.904 273 11084.16 98.14 54815.64 88888.00 2015-09-30 19:48:52.404 273 11084.16 98.09 54815.53 88888.00 2015-09-30 19:48:52.904 273 11084.19 98.09 54815.54 88888.00 2015-09-30 19:48:53.404 273 11084.19 98.08 54815.56 88888.00 2015-09-30 19:48:53.904 273 11084.16 98.10 54815.53 88888.00 2015-09-30 19:48:54.404 273 11084.20 98.06 54815.52 88888.00 2015-09-30 19:48:54.904 273 11084.22 98.12 54815.57 88888.00 2015-09-30 19:48:55.404 273 11084.13 98.13 54816.01 88888.00 2015-09-30 19:48:55.904 273 11084.17 98.15 54815.68 88888.00 2015-09-30 19:48:56.404 273 11084.17 98.15 54815.48 88888.00 2015-09-30 19:48:56.904 273 11084.12 98.18 54815.50 88888.00 2015-09-30 19:48:57.404 273 11084.17 98.18 54815.53 88888.00 2015-09-30 19:48:57.904 273 11084.17 98.19 54815.56 88888.00 2015-09-30 19:48:58.404 273 11084.16 98.18 54815.62 88888.00 2015-09-30 19:48:58.904 273 11084.17 98.14 54815.71 88888.00 2015-09-30 19:48:59.404 273 11084.18 98.09 54815.70 88888.00 2015-09-30 19:48:59.904 273 11084.14 98.18 54815.64 88888.00 2015-09-30 19:49:00.404 273 11084.19 98.18 54815.63 88888.00 2015-09-30 19:49:00.904 273 11084.18 98.17 54815.63 88888.00 2015-09-30 19:49:01.404 273 11084.19 98.19 54815.64 88888.00 2015-09-30 19:49:01.904 273 11084.23 98.21 54815.57 88888.00 2015-09-30 19:49:02.404 273 11084.19 98.19 54815.55 88888.00 2015-09-30 19:49:02.904 273 11084.22 98.24 54815.58 88888.00 2015-09-30 19:49:03.404 273 11084.22 98.22 54815.55 88888.00 2015-09-30 19:49:03.904 273 11084.22 98.22 54815.56 88888.00 2015-09-30 19:49:04.404 273 11084.25 98.21 54815.55 88888.00 2015-09-30 19:49:04.904 273 11084.27 98.21 54815.48 88888.00 2015-09-30 19:49:05.404 273 11084.22 98.25 54815.48 88888.00 2015-09-30 19:49:05.904 273 11084.16 98.27 54815.50 88888.00 2015-09-30 19:49:06.404 273 11084.19 98.33 54815.50 88888.00 2015-09-30 19:49:06.904 273 11084.23 98.38 54815.48 88888.00 2015-09-30 19:49:07.404 273 11084.20 98.36 54815.47 88888.00 2015-09-30 19:49:07.904 273 11084.25 98.35 54815.41 88888.00 2015-09-30 19:49:08.404 273 11084.24 98.31 54815.42 88888.00 2015-09-30 19:49:08.904 273 11084.25 98.33 54815.44 88888.00 2015-09-30 19:49:09.404 273 11084.23 98.34 54815.39 88888.00 2015-09-30 19:49:09.904 273 11084.28 98.35 54815.29 88888.00 2015-09-30 19:49:10.404 273 11084.27 98.44 54815.36 88888.00 2015-09-30 19:49:10.904 273 11084.24 98.42 54815.41 88888.00 2015-09-30 19:49:11.404 273 11084.27 98.35 54815.38 88888.00 2015-09-30 19:49:11.904 273 11084.28 98.39 54815.36 88888.00 2015-09-30 19:49:12.404 273 11084.34 98.40 54815.29 88888.00 2015-09-30 19:49:12.904 273 11084.37 98.38 54815.27 88888.00 2015-09-30 19:49:13.404 273 11084.30 98.42 54815.27 88888.00 2015-09-30 19:49:13.904 273 11084.32 98.41 54815.31 88888.00 2015-09-30 19:49:14.404 273 11084.40 98.42 54815.31 88888.00 2015-09-30 19:49:14.904 273 11084.41 98.43 54815.27 88888.00 2015-09-30 19:49:15.404 273 11084.30 98.41 54815.30 88888.00 2015-09-30 19:49:15.904 273 11084.23 98.42 54815.23 88888.00 2015-09-30 19:49:16.404 273 11084.18 98.33 54815.17 88888.00 2015-09-30 19:49:16.904 273 11084.18 98.24 54815.17 88888.00 2015-09-30 19:49:17.404 273 11084.25 98.26 54815.15 88888.00 2015-09-30 19:49:17.904 273 11084.34 98.33 54815.27 88888.00 2015-09-30 19:49:18.404 273 11084.44 98.32 54815.22 88888.00 2015-09-30 19:49:18.904 273 11084.59 98.26 54815.18 88888.00 2015-09-30 19:49:19.404 273 11084.69 98.22 54815.15 88888.00 2015-09-30 19:49:19.904 273 11084.76 98.22 54815.06 88888.00 2015-09-30 19:49:20.404 273 11084.80 98.22 54815.05 88888.00 2015-09-30 19:49:20.904 273 11084.81 98.24 54815.01 88888.00 2015-09-30 19:49:21.404 273 11084.82 98.14 54814.88 88888.00 2015-09-30 19:49:21.904 273 11084.81 98.04 54814.76 88888.00 2015-09-30 19:49:22.404 273 11084.74 97.92 54814.65 88888.00 2015-09-30 19:49:22.904 273 11084.64 97.90 54814.63 88888.00 2015-09-30 19:49:23.404 273 11084.51 97.83 54814.56 88888.00 2015-09-30 19:49:23.904 273 11084.40 97.73 54814.40 88888.00 2015-09-30 19:49:24.404 273 11084.16 97.70 54814.22 88888.00 2015-09-30 19:49:24.904 273 11084.02 97.72 54814.15 88888.00 2015-09-30 19:49:25.404 273 11083.94 97.81 54814.12 88888.00 2015-09-30 19:49:25.904 273 11083.80 97.91 54814.14 88888.00 2015-09-30 19:49:26.404 273 11083.69 98.09 54814.09 88888.00 2015-09-30 19:49:26.904 273 11083.61 98.16 54814.00 88888.00 2015-09-30 19:49:27.404 273 11083.62 98.15 54813.95 88888.00 2015-09-30 19:49:27.904 273 11083.64 98.12 54813.96 88888.00 2015-09-30 19:49:28.404 273 11083.70 98.05 54813.92 88888.00 2015-09-30 19:49:28.904 273 11083.71 97.99 54813.84 88888.00 2015-09-30 19:49:29.404 273 11083.69 98.00 54814.01 88888.00 2015-09-30 19:49:29.904 273 11083.57 98.02 54814.17 88888.00 2015-09-30 19:49:30.404 273 11083.70 98.00 54814.06 88888.00 2015-09-30 19:49:30.904 273 11083.76 98.04 54814.10 88888.00 2015-09-30 19:49:31.404 273 11083.65 98.00 54814.21 88888.00 2015-09-30 19:49:31.904 273 11083.61 98.00 54814.32 88888.00 2015-09-30 19:49:32.404 273 11083.56 98.02 54814.38 88888.00 2015-09-30 19:49:32.904 273 11083.44 98.01 54814.41 88888.00 2015-09-30 19:49:33.404 273 11083.30 98.05 54814.42 88888.00 2015-09-30 19:49:33.904 273 11083.18 98.05 54814.50 88888.00 2015-09-30 19:49:34.404 273 11083.02 98.16 54814.56 88888.00 2015-09-30 19:49:34.904 273 11082.92 98.27 54814.53 88888.00 2015-09-30 19:49:35.404 273 11082.86 98.43 54814.58 88888.00 2015-09-30 19:49:35.904 273 11082.88 98.63 54814.67 88888.00 2015-09-30 19:49:36.404 273 11083.04 98.83 54814.71 88888.00 2015-09-30 19:49:36.904 273 11083.28 99.12 54814.70 88888.00 2015-09-30 19:49:37.404 273 11083.46 99.32 54814.75 88888.00 2015-09-30 19:49:37.904 273 11083.67 99.41 54814.76 88888.00 2015-09-30 19:49:38.404 273 11083.81 99.45 54814.78 88888.00 2015-09-30 19:49:38.904 273 11083.81 99.45 54814.80 88888.00 2015-09-30 19:49:39.404 273 11083.67 99.40 54814.83 88888.00 2015-09-30 19:49:39.904 273 11083.52 99.36 54814.79 88888.00 2015-09-30 19:49:40.404 273 11083.45 99.30 54814.82 88888.00 2015-09-30 19:49:40.904 273 11083.51 99.25 54814.80 88888.00 2015-09-30 19:49:41.404 273 11083.54 99.28 54814.79 88888.00 2015-09-30 19:49:41.904 273 11083.56 99.27 54814.75 88888.00 2015-09-30 19:49:42.404 273 11083.59 99.26 54814.78 88888.00 2015-09-30 19:49:42.904 273 11083.64 99.33 54814.73 88888.00 2015-09-30 19:49:43.404 273 11083.69 99.36 54814.67 88888.00 2015-09-30 19:49:43.904 273 11083.70 99.31 54814.69 88888.00 2015-09-30 19:49:44.404 273 11083.75 99.31 54814.74 88888.00 2015-09-30 19:49:44.904 273 11083.73 99.33 54814.74 88888.00 2015-09-30 19:49:45.404 273 11083.70 99.30 54814.65 88888.00 2015-09-30 19:49:45.904 273 11083.69 99.33 54814.69 88888.00 2015-09-30 19:49:46.404 273 11083.73 99.35 54814.79 88888.00 2015-09-30 19:49:46.904 273 11083.76 99.34 54814.77 88888.00 2015-09-30 19:49:47.404 273 11083.71 99.39 54814.76 88888.00 2015-09-30 19:49:47.904 273 11083.73 99.43 54814.78 88888.00 2015-09-30 19:49:48.404 273 11083.81 99.41 54814.71 88888.00 2015-09-30 19:49:48.904 273 11083.78 99.37 54814.69 88888.00 2015-09-30 19:49:49.404 273 11083.76 99.39 54814.73 88888.00 2015-09-30 19:49:49.904 273 11083.76 99.43 54814.83 88888.00 2015-09-30 19:49:50.404 273 11083.77 99.43 54814.77 88888.00 2015-09-30 19:49:50.904 273 11083.77 99.43 54814.68 88888.00 2015-09-30 19:49:51.404 273 11083.76 99.50 54814.67 88888.00 2015-09-30 19:49:51.904 273 11083.82 99.58 54814.67 88888.00 2015-09-30 19:49:52.404 273 11083.85 99.57 54814.71 88888.00 2015-09-30 19:49:52.904 273 11083.87 99.54 54814.79 88888.00 2015-09-30 19:49:53.404 273 11083.86 99.56 54814.66 88888.00 2015-09-30 19:49:53.904 273 11083.86 99.59 54814.62 88888.00 2015-09-30 19:49:54.404 273 11083.83 99.66 54814.65 88888.00 2015-09-30 19:49:54.904 273 11083.83 99.65 54814.66 88888.00 2015-09-30 19:49:55.404 273 11083.83 99.66 54814.67 88888.00 2015-09-30 19:49:55.904 273 11083.90 99.65 54814.67 88888.00 2015-09-30 19:49:56.404 273 11083.93 99.69 54814.59 88888.00 2015-09-30 19:49:56.904 273 11083.90 99.70 54814.56 88888.00 2015-09-30 19:49:57.404 273 11083.92 99.68 54814.57 88888.00 2015-09-30 19:49:57.904 273 11083.86 99.70 54814.62 88888.00 2015-09-30 19:49:58.404 273 11083.86 99.71 54814.63 88888.00 2015-09-30 19:49:58.904 273 11083.88 99.69 54814.70 88888.00 2015-09-30 19:49:59.404 273 11083.91 99.70 54814.58 88888.00 2015-09-30 19:49:59.904 273 11083.93 99.73 54814.52 88888.00 2015-09-30 19:50:00.404 273 11083.91 99.69 54814.52 88888.00 2015-09-30 19:50:00.904 273 11083.93 99.70 54814.58 88888.00 2015-09-30 19:50:01.404 273 11083.99 99.71 54814.63 88888.00 2015-09-30 19:50:01.904 273 11083.97 99.73 54814.60 88888.00 2015-09-30 19:50:02.404 273 11083.94 99.75 54814.62 88888.00 2015-09-30 19:50:02.904 273 11083.92 99.76 54814.63 88888.00 2015-09-30 19:50:03.404 273 11083.94 99.76 54814.66 88888.00 2015-09-30 19:50:03.904 273 11083.92 99.75 54814.69 88888.00 2015-09-30 19:50:04.404 273 11083.94 99.75 54814.71 88888.00 2015-09-30 19:50:04.904 273 11083.92 99.74 54814.63 88888.00 2015-09-30 19:50:05.404 273 11083.92 99.77 54814.62 88888.00 2015-09-30 19:50:05.904 273 11083.94 99.77 54814.66 88888.00 2015-09-30 19:50:06.404 273 11083.93 99.78 54814.67 88888.00 2015-09-30 19:50:06.904 273 11083.94 99.74 54814.70 88888.00 2015-09-30 19:50:07.404 273 11083.99 99.76 54814.67 88888.00 2015-09-30 19:50:07.904 273 11083.99 99.81 54814.66 88888.00 2015-09-30 19:50:08.404 273 11084.06 99.79 54814.67 88888.00 2015-09-30 19:50:08.904 273 11084.08 99.81 54814.63 88888.00 2015-09-30 19:50:09.404 273 11084.04 99.81 54814.62 88888.00 2015-09-30 19:50:09.904 273 11084.07 99.81 54814.59 88888.00 2015-09-30 19:50:10.404 273 11084.04 99.83 54814.63 88888.00 2015-09-30 19:50:10.904 273 11084.09 99.78 54814.60 88888.00 2015-09-30 19:50:11.404 273 11084.11 99.76 54814.54 88888.00 2015-09-30 19:50:11.904 273 11084.11 99.78 54814.49 88888.00 2015-09-30 19:50:12.404 273 11084.14 99.79 54814.52 88888.00 2015-09-30 19:50:12.904 273 11084.07 99.81 54814.57 88888.00 2015-09-30 19:50:13.404 273 11084.07 99.81 54814.54 88888.00 2015-09-30 19:50:13.904 273 11084.09 99.82 54814.50 88888.00 2015-09-30 19:50:14.404 273 11084.13 99.82 54814.41 88888.00 2015-09-30 19:50:14.904 273 11084.14 99.85 54814.41 88888.00 2015-09-30 19:50:15.404 273 11084.18 99.84 54814.44 88888.00 2015-09-30 19:50:15.904 273 11084.17 99.84 54814.47 88888.00 2015-09-30 19:50:16.404 273 11084.13 99.83 54814.44 88888.00 2015-09-30 19:50:16.904 273 11084.17 99.78 54814.39 88888.00 2015-09-30 19:50:17.404 273 11084.14 99.82 54814.41 88888.00 2015-09-30 19:50:17.904 273 11084.16 99.83 54814.36 88888.00 2015-09-30 19:50:18.404 273 11084.14 99.81 54814.39 88888.00 2015-09-30 19:50:18.904 273 11084.14 99.82 54814.44 88888.00 2015-09-30 19:50:19.404 273 11084.18 99.90 54814.50 88888.00 2015-09-30 19:50:19.904 273 11084.19 99.93 54814.52 88888.00 2015-09-30 19:50:20.404 273 11084.18 99.92 54814.42 88888.00 2015-09-30 19:50:20.904 273 11084.13 99.88 54814.40 88888.00 2015-09-30 19:50:21.404 273 11084.11 99.88 54814.43 88888.00 2015-09-30 19:50:21.904 273 11084.14 99.94 54814.49 88888.00 2015-09-30 19:50:22.404 273 11084.17 99.92 54814.48 88888.00 2015-09-30 19:50:22.904 273 11084.14 99.91 54814.44 88888.00 2015-09-30 19:50:23.404 273 11084.16 99.93 54814.45 88888.00 2015-09-30 19:50:23.904 273 11084.14 99.98 54814.44 88888.00 2015-09-30 19:50:24.404 273 11084.13 100.01 54814.47 88888.00 2015-09-30 19:50:24.904 273 11084.09 100.01 54814.54 88888.00 2015-09-30 19:50:25.404 273 11084.11 100.02 54814.51 88888.00 2015-09-30 19:50:25.904 273 11084.04 100.04 54814.52 88888.00 2015-09-30 19:50:26.404 273 11084.01 100.03 54814.48 88888.00 2015-09-30 19:50:26.904 273 11084.03 100.03 54814.43 88888.00 2015-09-30 19:50:27.404 273 11084.02 100.08 54814.43 88888.00 2015-09-30 19:50:27.904 273 11083.96 100.05 54814.38 88888.00 2015-09-30 19:50:28.404 273 11083.90 100.07 54814.33 88888.00 2015-09-30 19:50:28.904 273 11083.88 100.08 54814.34 88888.00 2015-09-30 19:50:29.404 273 11083.85 100.08 54814.34 88888.00 2015-09-30 19:50:29.904 273 11083.78 100.02 54814.35 88888.00 2015-09-30 19:50:30.404 273 11083.75 99.95 54814.33 88888.00 2015-09-30 19:50:30.904 273 11083.73 99.94 54814.26 88888.00 2015-09-30 19:50:31.404 273 11083.71 99.91 54814.24 88888.00 2015-09-30 19:50:31.904 273 11083.66 99.85 54814.19 88888.00 2015-09-30 19:50:32.404 273 11083.67 99.76 54814.16 88888.00 2015-09-30 19:50:32.904 273 11083.72 99.68 54814.13 88888.00 2015-09-30 19:50:33.404 273 11083.75 99.52 54814.24 88888.00 2015-09-30 19:50:33.904 273 11083.85 99.37 54814.22 88888.00 2015-09-30 19:50:34.404 273 11083.97 99.27 54814.14 88888.00 2015-09-30 19:50:34.904 273 11084.17 99.23 54814.13 88888.00 2015-09-30 19:50:35.404 273 11084.33 99.20 54814.13 88888.00 2015-09-30 19:50:35.904 273 11084.46 99.24 54814.18 88888.00 2015-09-30 19:50:36.404 273 11084.71 99.35 54814.15 88888.00 2015-09-30 19:50:36.904 273 11084.88 99.49 54814.21 88888.00 2015-09-30 19:50:37.404 273 11084.88 99.59 54814.27 88888.00 2015-09-30 19:50:37.904 273 11084.86 99.73 54814.21 88888.00 2015-09-30 19:50:38.404 273 11084.82 99.84 54814.21 88888.00 2015-09-30 19:50:38.904 273 11084.74 99.96 54814.23 88888.00 2015-09-30 19:50:39.404 273 11084.71 100.03 54814.31 88888.00 2015-09-30 19:50:39.904 273 11084.64 100.07 54814.34 88888.00 2015-09-30 19:50:40.404 273 11084.54 100.08 54814.44 88888.00 2015-09-30 19:50:40.904 273 11084.46 100.10 54814.51 88888.00 2015-09-30 19:50:41.404 273 11084.41 100.13 54814.51 88888.00 2015-09-30 19:50:41.904 273 11084.38 100.10 54814.40 88888.00 2015-09-30 19:50:42.404 273 11084.35 100.08 54814.53 88888.00 2015-09-30 19:50:42.904 273 11084.33 100.13 54814.56 88888.00 2015-09-30 19:50:43.404 273 11084.29 100.10 54814.57 88888.00 2015-09-30 19:50:43.904 273 11084.27 100.09 54814.59 88888.00 2015-09-30 19:50:44.404 273 11084.28 100.03 54814.58 88888.00 2015-09-30 19:50:44.904 273 11084.32 99.99 54814.59 88888.00 2015-09-30 19:50:45.404 273 11084.25 99.99 54814.52 88888.00 2015-09-30 19:50:45.904 273 11084.18 99.93 54814.56 88888.00 2015-09-30 19:50:46.404 273 11084.16 99.92 54814.61 88888.00 2015-09-30 19:50:46.904 273 11084.08 99.91 54814.62 88888.00 2015-09-30 19:50:47.404 273 11084.04 99.93 54814.59 88888.00 2015-09-30 19:50:47.904 273 11084.04 99.90 54814.61 88888.00 2015-09-30 19:50:48.405 273 11083.99 99.88 54814.61 88888.00 2015-09-30 19:50:48.905 273 11083.93 99.91 54814.66 88888.00 2015-09-30 19:50:49.405 273 11083.93 99.98 54814.59 88888.00 2015-09-30 19:50:49.905 273 11083.90 99.94 54814.51 88888.00 2015-09-30 19:50:50.405 273 11083.93 99.95 54814.56 88888.00 2015-09-30 19:50:50.905 273 11083.87 99.94 54814.58 88888.00 2015-09-30 19:50:51.405 273 11083.92 99.98 54814.57 88888.00 2015-09-30 19:50:51.905 273 11083.93 99.94 54814.70 88888.00 2015-09-30 19:50:52.405 273 11083.94 99.91 54814.69 88888.00 2015-09-30 19:50:52.905 273 11083.93 99.95 54814.63 88888.00 2015-09-30 19:50:53.405 273 11083.88 99.99 54814.60 88888.00 2015-09-30 19:50:53.905 273 11083.92 100.01 54814.62 88888.00 2015-09-30 19:50:54.405 273 11083.87 100.00 54814.63 88888.00 2015-09-30 19:50:54.905 273 11083.85 100.00 54814.67 88888.00 2015-09-30 19:50:55.405 273 11083.87 100.01 54814.65 88888.00 2015-09-30 19:50:55.905 273 11083.88 100.09 54814.65 88888.00 2015-09-30 19:50:56.405 273 11083.86 100.09 54814.74 88888.00 2015-09-30 19:50:56.905 273 11083.88 100.10 54814.68 88888.00 2015-09-30 19:50:57.405 273 11083.93 100.08 54814.71 88888.00 2015-09-30 19:50:57.905 273 11083.92 100.09 54814.79 88888.00 2015-09-30 19:50:58.405 273 11083.92 100.11 54814.80 88888.00 2015-09-30 19:50:58.905 273 11083.86 100.13 54814.79 88888.00 2015-09-30 19:50:59.405 273 11083.86 100.11 54814.78 88888.00 2015-09-30 19:50:59.905 273 11083.83 100.09 54814.82 88888.00 2015-09-30 19:51:00.405 273 11083.81 100.13 54814.77 88888.00 2015-09-30 19:51:00.905 273 11083.86 100.12 54814.76 88888.00 2015-09-30 19:51:01.405 273 11083.83 100.09 54814.75 88888.00 2015-09-30 19:51:01.905 273 11083.80 100.08 54815.00 88888.00 2015-09-30 19:51:02.405 273 11083.83 100.10 54815.27 88888.00 2015-09-30 19:51:02.905 273 11083.88 100.11 54814.91 88888.00 2015-09-30 19:51:03.405 273 11083.88 100.09 54814.67 88888.00 2015-09-30 19:51:03.905 273 11083.86 100.11 54814.65 88888.00 2015-09-30 19:51:04.405 273 11083.87 100.13 54814.68 88888.00 2015-09-30 19:51:04.905 273 11083.94 100.12 54814.66 88888.00 2015-09-30 19:51:05.405 273 11084.01 100.10 54814.68 88888.00 2015-09-30 19:51:05.905 273 11083.96 100.12 54814.70 88888.00 2015-09-30 19:51:06.405 273 11083.93 100.05 54814.65 88888.00 2015-09-30 19:51:06.905 273 11083.94 100.08 54814.65 88888.00 2015-09-30 19:51:07.405 273 11083.92 100.11 54814.69 88888.00 2015-09-30 19:51:07.905 273 11083.91 100.09 54814.54 88888.00 2015-09-30 19:51:08.405 273 11083.90 100.03 54814.49 88888.00 2015-09-30 19:51:08.905 273 11083.77 100.01 54814.76 88888.00 2015-09-30 19:51:09.405 273 11083.75 100.07 54814.85 88888.00 2015-09-30 19:51:09.905 273 11083.75 100.12 54814.87 88888.00 2015-09-30 19:51:10.405 273 11083.71 100.15 54814.91 88888.00 2015-09-30 19:51:10.905 273 11083.69 100.12 54814.92 88888.00 2015-09-30 19:51:11.405 273 11083.75 100.13 54814.87 88888.00 2015-09-30 19:51:11.905 273 11083.73 100.12 54814.92 88888.00 2015-09-30 19:51:12.405 273 11083.70 100.17 54814.95 88888.00 2015-09-30 19:51:12.905 273 11083.70 100.17 54814.97 88888.00 2015-09-30 19:51:13.405 273 11083.69 100.16 54814.98 88888.00 2015-09-30 19:51:13.905 273 11083.73 100.16 54815.04 88888.00 2015-09-30 19:51:14.405 273 11083.73 100.13 54815.12 88888.00 2015-09-30 19:51:14.905 273 11083.70 100.12 54815.12 88888.00 2015-09-30 19:51:15.405 273 11083.69 100.17 54815.07 88888.00 2015-09-30 19:51:15.905 273 11083.66 100.20 54815.11 88888.00 2015-09-30 19:51:16.405 273 11083.67 100.18 54815.01 88888.00 2015-09-30 19:51:16.905 273 11083.65 100.18 54815.00 88888.00 2015-09-30 19:51:17.405 273 11083.54 100.15 54815.07 88888.00 2015-09-30 19:51:17.905 273 11083.54 100.13 54814.98 88888.00 2015-09-30 19:51:18.405 273 11083.66 100.12 54815.02 88888.00 2015-09-30 19:51:18.905 273 11083.67 100.10 54815.06 88888.00 2015-09-30 19:51:19.405 273 11083.65 100.11 54815.06 88888.00 2015-09-30 19:51:19.905 273 11083.64 100.13 54815.12 88888.00 2015-09-30 19:51:20.405 273 11083.61 100.17 54815.11 88888.00 2015-09-30 19:51:20.905 273 11083.59 100.18 54815.17 88888.00 2015-09-30 19:51:21.405 273 11083.59 100.19 54815.24 88888.00 2015-09-30 19:51:21.905 273 11083.57 100.20 54815.23 88888.00 2015-09-30 19:51:22.405 273 11083.55 100.21 54815.22 88888.00 2015-09-30 19:51:22.905 273 11083.51 100.21 54815.19 88888.00 2015-09-30 19:51:23.405 273 11083.50 100.18 54815.24 88888.00 2015-09-30 19:51:23.905 273 11083.55 100.24 54815.33 88888.00 2015-09-30 19:51:24.405 273 11083.51 100.19 54815.42 88888.00 2015-09-30 19:51:24.905 273 11083.50 100.20 54815.44 88888.00 2015-09-30 19:51:25.405 273 11083.44 100.15 54815.47 88888.00 2015-09-30 19:51:25.905 273 11083.36 100.09 54815.48 88888.00 2015-09-30 19:51:26.405 273 11083.39 100.13 54815.45 88888.00 2015-09-30 19:51:26.905 273 11083.43 100.18 54815.41 88888.00 2015-09-30 19:51:27.405 273 11083.40 100.21 54815.37 88888.00 2015-09-30 19:51:27.905 273 11083.41 100.21 54815.38 88888.00 2015-09-30 19:51:28.405 273 11083.43 100.18 54815.42 88888.00 2015-09-30 19:51:28.905 273 11083.44 100.19 54815.40 88888.00 2015-09-30 19:51:29.405 273 11083.41 100.19 54815.38 88888.00 2015-09-30 19:51:29.905 273 11083.36 100.24 54815.39 88888.00 2015-09-30 19:51:30.405 273 11083.34 100.25 54815.57 88888.00 2015-09-30 19:51:30.905 273 11083.36 100.21 54815.44 88888.00 2015-09-30 19:51:31.405 273 11083.38 100.16 54815.47 88888.00 2015-09-30 19:51:31.905 273 11083.36 100.13 54815.50 88888.00 2015-09-30 19:51:32.405 273 11083.33 100.10 54815.46 88888.00 2015-09-30 19:51:32.905 273 11083.33 100.07 54815.42 88888.00 2015-09-30 19:51:33.405 273 11083.38 100.09 54815.49 88888.00 2015-09-30 19:51:33.905 273 11083.36 100.08 54815.53 88888.00 2015-09-30 19:51:34.405 273 11083.33 100.08 54815.48 88888.00 2015-09-30 19:51:34.905 273 11083.30 100.09 54815.54 88888.00 2015-09-30 19:51:35.405 273 11083.22 100.07 54815.52 88888.00 2015-09-30 19:51:35.905 273 11083.14 100.03 54815.50 88888.00 2015-09-30 19:51:36.405 273 11083.12 100.07 54815.52 88888.00 2015-09-30 19:51:36.905 273 11083.13 100.15 54815.56 88888.00 2015-09-30 19:51:37.405 273 11083.12 100.12 54815.63 88888.00 2015-09-30 19:51:37.905 273 11083.14 100.11 54815.63 88888.00 2015-09-30 19:51:38.405 273 11083.14 100.16 54815.52 88888.00 2015-09-30 19:51:38.905 273 11083.12 100.16 54815.54 88888.00 2015-09-30 19:51:39.405 273 11083.13 100.09 54815.56 88888.00 2015-09-30 19:51:39.905 273 11083.13 100.10 54815.68 88888.00 2015-09-30 19:51:40.405 273 11083.10 100.13 54815.75 88888.00 2015-09-30 19:51:40.905 273 11083.08 100.12 54815.81 88888.00 2015-09-30 19:51:41.405 273 11083.04 100.11 54815.81 88888.00 2015-09-30 19:51:41.905 273 11083.03 100.09 54815.72 88888.00 2015-09-30 19:51:42.405 273 11083.02 100.09 54815.71 88888.00 2015-09-30 19:51:42.905 273 11083.02 100.07 54815.70 88888.00 2015-09-30 19:51:43.405 273 11082.97 100.04 54815.79 88888.00 2015-09-30 19:51:43.905 273 11082.97 100.03 54815.85 88888.00 2015-09-30 19:51:44.405 273 11082.92 100.03 54815.88 88888.00 2015-09-30 19:51:44.905 273 11082.94 100.03 54815.87 88888.00 2015-09-30 19:51:45.405 273 11082.94 100.09 54815.74 88888.00 2015-09-30 19:51:45.905 273 11082.89 100.10 54815.80 88888.00 2015-09-30 19:51:46.405 273 11082.91 100.11 54815.80 88888.00 2015-09-30 19:51:46.905 273 11082.89 100.05 54815.75 88888.00 2015-09-30 19:51:47.405 273 11082.84 100.09 54815.71 88888.00 2015-09-30 19:51:47.905 273 11082.83 100.08 54815.77 88888.00 2015-09-30 19:51:48.405 273 11082.83 100.10 54815.83 88888.00 2015-09-30 19:51:48.905 273 11082.83 100.10 54815.85 88888.00 2015-09-30 19:51:49.405 273 11082.83 100.08 54815.89 88888.00 2015-09-30 19:51:49.905 273 11082.76 100.04 54815.74 88888.00 2015-09-30 19:51:50.405 273 11082.68 100.02 54815.77 88888.00 2015-09-30 19:51:50.905 273 11082.67 100.04 54815.73 88888.00 2015-09-30 19:51:51.405 273 11082.68 100.09 54815.77 88888.00 2015-09-30 19:51:51.905 273 11082.58 100.05 54815.85 88888.00 2015-09-30 19:51:52.405 273 11082.60 100.03 54815.87 88888.00 2015-09-30 19:51:52.905 273 11082.61 99.99 54815.85 88888.00 2015-09-30 19:51:53.405 273 11082.57 100.05 54815.83 88888.00 2015-09-30 19:51:53.905 273 11082.56 100.01 54815.85 88888.00 2015-09-30 19:51:54.405 273 11082.54 100.04 54815.83 88888.00 2015-09-30 19:51:54.905 273 11082.41 100.01 54815.85 88888.00 2015-09-30 19:51:55.405 273 11082.33 100.00 54815.89 88888.00 2015-09-30 19:51:55.905 273 11082.25 100.01 54815.91 88888.00 2015-09-30 19:51:56.405 273 11082.19 99.95 54815.90 88888.00 2015-09-30 19:51:56.905 273 11082.13 99.93 54815.90 88888.00 2015-09-30 19:51:57.405 273 11082.11 100.00 54815.97 88888.00 2015-09-30 19:51:57.905 273 11082.19 99.98 54815.93 88888.00 2015-09-30 19:51:58.405 273 11082.28 99.98 54815.88 88888.00 2015-09-30 19:51:58.905 273 11082.33 99.95 54815.85 88888.00 2015-09-30 19:51:59.405 273 11082.33 99.91 54815.85 88888.00 2015-09-30 19:51:59.905 273 11082.26 99.88 54815.90 88888.00 2015-09-30 19:52:00.405 273 11082.33 99.92 54815.90 88888.00 2015-09-30 19:52:00.905 273 11082.25 99.95 54815.84 88888.00 2015-09-30 19:52:01.405 273 11082.21 99.91 54815.68 88888.00 2015-09-30 19:52:01.905 273 11082.15 99.86 54815.72 88888.00 2015-09-30 19:52:02.405 273 11082.11 99.90 54815.70 88888.00 2015-09-30 19:52:02.905 273 11082.11 99.91 54815.70 88888.00 2015-09-30 19:52:03.405 273 11082.11 99.90 54815.75 88888.00 2015-09-30 19:52:03.905 273 11082.09 99.86 54815.68 88888.00 2015-09-30 19:52:04.405 273 11082.11 99.82 54815.68 88888.00 2015-09-30 19:52:04.905 273 11082.07 99.82 54815.73 88888.00 2015-09-30 19:52:05.405 273 11082.07 99.84 54815.77 88888.00 2015-09-30 19:52:05.905 273 11082.09 99.83 54815.73 88888.00 2015-09-30 19:52:06.405 273 11082.07 99.82 54815.74 88888.00 2015-09-30 19:52:06.905 273 11082.00 99.78 54815.85 88888.00 2015-09-30 19:52:07.405 273 11082.02 99.82 54815.74 88888.00 2015-09-30 19:52:07.905 273 11082.03 99.82 54815.72 88888.00 2015-09-30 19:52:08.405 273 11081.95 99.79 54815.75 88888.00 2015-09-30 19:52:08.905 273 11081.93 99.85 54815.70 88888.00 2015-09-30 19:52:09.405 273 11081.95 99.83 54815.66 88888.00 2015-09-30 19:52:09.905 273 11082.02 99.83 54815.63 88888.00 2015-09-30 19:52:10.405 273 11082.21 99.78 54815.68 88888.00 2015-09-30 19:52:10.905 273 11082.30 99.82 54815.93 88888.00 2015-09-30 19:52:11.405 273 11082.44 99.81 54815.72 88888.00 2015-09-30 19:52:11.905 273 11082.45 99.83 54815.80 88888.00 2015-09-30 19:52:12.405 273 11082.39 99.83 54815.82 88888.00 2015-09-30 19:52:12.905 273 11082.29 99.79 54815.81 88888.00 2015-09-30 19:52:13.405 273 11082.14 99.82 54815.91 88888.00 2015-09-30 19:52:13.905 273 11082.05 99.78 54815.87 88888.00 2015-09-30 19:52:14.405 273 11082.03 99.75 54815.77 88888.00 2015-09-30 19:52:14.905 273 11082.16 99.82 54815.90 88888.00 2015-09-30 19:52:15.405 273 11082.31 99.81 54816.02 88888.00 2015-09-30 19:52:15.905 273 11082.34 99.84 54816.16 88888.00 2015-09-30 19:52:16.405 273 11082.33 99.82 54816.10 88888.00 2015-09-30 19:52:16.905 273 11082.36 99.83 54816.15 88888.00 2015-09-30 19:52:17.405 273 11082.35 99.83 54816.19 88888.00 2015-09-30 19:52:17.905 273 11082.37 99.82 54816.10 88888.00 2015-09-30 19:52:18.405 273 11082.35 99.76 54816.10 88888.00 2015-09-30 19:52:18.905 273 11082.34 99.77 54816.17 88888.00 2015-09-30 19:52:19.405 273 11082.34 99.78 54816.29 88888.00 2015-09-30 19:52:19.905 273 11082.31 99.81 54816.26 88888.00 2015-09-30 19:52:20.405 273 11082.28 99.78 54816.24 88888.00 2015-09-30 19:52:20.905 273 11082.31 99.75 54816.20 88888.00 2015-09-30 19:52:21.405 273 11082.30 99.69 54816.19 88888.00 2015-09-30 19:52:21.905 273 11082.24 99.69 54816.15 88888.00 2015-09-30 19:52:22.405 273 11082.18 99.67 54816.19 88888.00 2015-09-30 19:52:22.905 273 11082.19 99.67 54816.19 88888.00 2015-09-30 19:52:23.405 273 11082.14 99.68 54816.23 88888.00 2015-09-30 19:52:23.905 273 11082.15 99.65 54816.29 88888.00 2015-09-30 19:52:24.405 273 11082.18 99.66 54816.20 88888.00 2015-09-30 19:52:24.905 273 11082.15 99.68 54816.17 88888.00 2015-09-30 19:52:25.405 273 11082.10 99.73 54816.16 88888.00 2015-09-30 19:52:25.905 273 11082.07 99.69 54816.16 88888.00 2015-09-30 19:52:26.405 273 11082.05 99.67 54816.14 88888.00 2015-09-30 19:52:26.905 273 11082.04 99.69 54816.17 88888.00 2015-09-30 19:52:27.405 273 11081.99 99.67 54816.16 88888.00 2015-09-30 19:52:27.905 273 11081.95 99.69 54816.28 88888.00 2015-09-30 19:52:28.405 273 11081.95 99.71 54816.24 88888.00 2015-09-30 19:52:28.905 273 11081.92 99.69 54816.19 88888.00 2015-09-30 19:52:29.405 273 11081.93 99.70 54816.23 88888.00 2015-09-30 19:52:29.905 273 11081.84 99.70 54816.23 88888.00 2015-09-30 19:52:30.405 273 11081.86 99.67 54816.16 88888.00 2015-09-30 19:52:30.905 273 11081.83 99.68 54816.25 88888.00 2015-09-30 19:52:31.405 273 11081.79 99.65 54816.26 88888.00 2015-09-30 19:52:31.905 273 11081.77 99.59 54816.24 88888.00 2015-09-30 19:52:32.405 273 11081.74 99.60 54816.25 88888.00 2015-09-30 19:52:32.905 273 11081.77 99.64 54816.18 88888.00 2015-09-30 19:52:33.405 273 11081.77 99.67 54816.15 88888.00 2015-09-30 19:52:33.905 273 11081.83 99.70 54816.14 88888.00 2015-09-30 19:52:34.405 273 11081.81 99.69 54816.08 88888.00 2015-09-30 19:52:34.905 273 11081.77 99.70 54816.02 88888.00 2015-09-30 19:52:35.405 273 11081.77 99.62 54816.11 88888.00 2015-09-30 19:52:35.905 273 11081.76 99.58 54816.09 88888.00 2015-09-30 19:52:36.405 273 11081.71 99.60 54815.82 88888.00 2015-09-30 19:52:36.905 273 11081.67 99.65 54815.76 88888.00 2015-09-30 19:52:37.405 273 11081.63 99.66 54815.71 88888.00 2015-09-30 19:52:37.905 273 11081.60 99.65 54815.63 88888.00 2015-09-30 19:52:38.405 273 11081.53 99.68 54815.61 88888.00 2015-09-30 19:52:38.905 273 11081.53 99.67 54815.46 88888.00 2015-09-30 19:52:39.405 273 11081.51 99.65 54815.38 88888.00 2015-09-30 19:52:39.905 273 11081.47 99.61 54815.38 88888.00 2015-09-30 19:52:40.405 273 11081.47 99.57 54815.39 88888.00 2015-09-30 19:52:40.905 273 11081.53 99.54 54815.37 88888.00 2015-09-30 19:52:41.405 273 11081.53 99.50 54815.44 88888.00 2015-09-30 19:52:41.905 273 11081.55 99.51 54815.46 88888.00 2015-09-30 19:52:42.405 273 11081.63 99.54 54815.54 88888.00 2015-09-30 19:52:42.905 273 11081.60 99.60 54815.61 88888.00 2015-09-30 19:52:43.405 273 11081.52 99.59 54815.62 88888.00 2015-09-30 19:52:43.905 273 11081.56 99.52 54815.59 88888.00 2015-09-30 19:52:44.405 273 11081.58 99.53 54815.58 88888.00 2015-09-30 19:52:44.905 273 11081.61 99.53 54815.61 88888.00 2015-09-30 19:52:45.405 273 11081.58 99.51 54815.63 88888.00 2015-09-30 19:52:45.905 273 11081.58 99.53 54815.67 88888.00 2015-09-30 19:52:46.405 273 11081.55 99.59 54815.63 88888.00 2015-09-30 19:52:46.905 273 11081.53 99.58 54815.54 88888.00 2015-09-30 19:52:47.405 273 11081.56 99.56 54815.54 88888.00 2015-09-30 19:52:47.905 273 11081.52 99.49 54815.49 88888.00 2015-09-30 19:52:48.405 273 11081.58 99.50 54815.45 88888.00 2015-09-30 19:52:48.905 273 11081.62 99.51 54815.38 88888.00 2015-09-30 19:52:49.405 273 11081.58 99.45 54815.33 88888.00 2015-09-30 19:52:49.905 273 11081.53 99.40 54815.27 88888.00 2015-09-30 19:52:50.405 273 11081.52 99.44 54815.14 88888.00 2015-09-30 19:52:50.905 273 11081.53 99.41 54815.13 88888.00 2015-09-30 19:52:51.405 273 11081.50 99.37 54815.03 88888.00 2015-09-30 19:52:51.905 273 11081.51 99.35 54814.86 88888.00 2015-09-30 19:52:52.405 273 11081.47 99.31 54814.70 88888.00 2015-09-30 19:52:52.905 273 11081.40 99.32 54814.66 88888.00 2015-09-30 19:52:53.405 273 11081.36 99.28 54814.47 88888.00 2015-09-30 19:52:53.905 273 11081.37 99.24 54814.31 88888.00 2015-09-30 19:52:54.405 273 11081.37 99.18 54814.08 88888.00 2015-09-30 19:52:54.905 273 11081.34 99.03 54813.89 88888.00 2015-09-30 19:52:55.405 273 11081.32 98.81 54813.71 88888.00 2015-09-30 19:52:55.905 273 11081.26 98.72 54813.49 88888.00 2015-09-30 19:52:56.405 273 11081.21 98.48 54813.19 88888.00 2015-09-30 19:52:56.905 273 11081.13 98.29 54812.86 88888.00 2015-09-30 19:52:57.405 273 11081.01 98.02 54812.64 88888.00 2015-09-30 19:52:57.905 273 11080.95 97.79 54812.26 88888.00 2015-09-30 19:52:58.405 273 11080.82 97.78 54811.95 88888.00 2015-09-30 19:52:58.905 273 11080.77 97.56 54811.88 88888.00 2015-09-30 19:52:59.405 273 11080.66 97.36 54811.47 88888.00 2015-09-30 19:52:59.905 273 11080.35 97.50 54811.01 88888.00 2015-09-30 19:53:00.405 273 11080.10 97.71 54810.68 88888.00 2015-09-30 19:53:00.905 273 11079.81 97.72 54810.37 88888.00 2015-09-30 19:53:01.405 273 11079.53 97.73 54809.79 88888.00 2015-09-30 19:53:01.905 273 11079.28 97.83 54809.25 88888.00 2015-09-30 19:53:02.405 273 11079.00 97.96 54808.92 88888.00 2015-09-30 19:53:02.905 273 11078.90 98.06 54808.72 88888.00 2015-09-30 19:53:03.405 273 11078.92 98.10 54808.77 88888.00 2015-09-30 19:53:03.905 273 11078.99 98.21 54808.73 88888.00 2015-09-30 19:53:04.405 273 11079.00 98.19 54808.46 88888.00 2015-09-30 19:53:04.905 273 11078.99 98.01 54808.27 88888.00 2015-09-30 19:53:05.405 273 11078.90 97.93 54808.29 88888.00 2015-09-30 19:53:05.905 273 11078.92 97.92 54808.27 88888.00 2015-09-30 19:53:06.405 273 11078.90 97.89 54808.30 88888.00 2015-09-30 19:53:06.905 273 11078.84 97.83 54808.22 88888.00 2015-09-30 19:53:07.405 273 11078.69 97.63 54808.17 88888.00 2015-09-30 19:53:07.905 273 11078.57 97.55 54808.20 88888.00 2015-09-30 19:53:08.405 273 11078.62 97.57 54808.27 88888.00 2015-09-30 19:53:08.905 273 11078.73 97.60 54808.18 88888.00 2015-09-30 19:53:09.405 273 11078.74 97.59 54808.14 88888.00 2015-09-30 19:53:09.905 273 11078.73 97.59 54808.08 88888.00 2015-09-30 19:53:10.405 273 11078.73 97.65 54807.99 88888.00 2015-09-30 19:53:10.905 273 11078.60 97.65 54807.86 88888.00 2015-09-30 19:53:11.405 273 11078.32 97.62 54807.76 88888.00 2015-09-30 19:53:11.905 273 11078.17 97.65 54807.68 88888.00 2015-09-30 19:53:12.405 273 11078.11 97.66 54807.75 88888.00 2015-09-30 19:53:12.905 273 11078.02 97.76 54807.83 88888.00 2015-09-30 19:53:13.405 273 11078.20 97.91 54807.77 88888.00 2015-09-30 19:53:13.905 273 11078.26 97.89 54807.80 88888.00 2015-09-30 19:53:14.405 273 11078.33 97.88 54807.73 88888.00 2015-09-30 19:53:14.905 273 11078.33 97.75 54807.72 88888.00 2015-09-30 19:53:15.405 273 11078.20 97.73 54807.69 88888.00 2015-09-30 19:53:15.905 273 11078.17 97.79 54807.70 88888.00 2015-09-30 19:53:16.405 273 11078.15 97.85 54807.80 88888.00 2015-09-30 19:53:16.905 273 11078.10 97.92 54807.73 88888.00 2015-09-30 19:53:17.405 273 11078.12 97.90 54807.61 88888.00 2015-09-30 19:53:17.905 273 11078.07 97.79 54807.60 88888.00 2015-09-30 19:53:18.405 273 11078.01 97.66 54807.56 88888.00 2015-09-30 19:53:18.905 273 11078.02 97.65 54807.60 88888.00 2015-09-30 19:53:19.405 273 11078.06 97.59 54807.64 88888.00 2015-09-30 19:53:19.905 273 11078.05 97.54 54807.76 88888.00 2015-09-30 19:53:20.405 273 11077.95 97.53 54807.77 88888.00 2015-09-30 19:53:20.905 273 11077.92 97.56 54807.75 88888.00 2015-09-30 19:53:21.405 273 11077.95 97.60 54807.72 88888.00 2015-09-30 19:53:21.905 273 11078.00 97.58 54807.69 88888.00 2015-09-30 19:53:22.405 273 11078.07 97.66 54807.63 88888.00 2015-09-30 19:53:22.905 273 11078.11 97.73 54807.52 88888.00 2015-09-30 19:53:23.405 273 11078.21 97.89 54807.49 88888.00 2015-09-30 19:53:23.905 273 11078.32 97.98 54807.42 88888.00 2015-09-30 19:53:24.405 273 11078.39 97.97 54807.33 88888.00 2015-09-30 19:53:24.905 273 11078.37 97.93 54807.38 88888.00 2015-09-30 19:53:25.405 273 11078.32 97.73 54807.38 88888.00 2015-09-30 19:53:25.905 273 11078.22 97.53 54807.37 88888.00 2015-09-30 19:53:26.405 273 11078.05 97.38 54807.46 88888.00 2015-09-30 19:53:26.905 273 11077.76 97.20 54807.49 88888.00 2015-09-30 19:53:27.405 273 11077.65 97.16 54807.55 88888.00 2015-09-30 19:53:27.905 273 11077.55 97.11 54807.51 88888.00 2015-09-30 19:53:28.405 273 11077.54 97.08 54807.56 88888.00 2015-09-30 19:53:28.905 273 11077.66 97.06 54807.35 88888.00 2015-09-30 19:53:29.405 273 11077.71 97.08 54807.43 88888.00 2015-09-30 19:53:29.905 273 11077.70 97.08 54807.61 88888.00 2015-09-30 19:53:30.405 273 11077.70 97.09 54807.69 88888.00 2015-09-30 19:53:30.905 273 11077.66 97.06 54807.70 88888.00 2015-09-30 19:53:31.405 273 11077.68 97.05 54807.75 88888.00 2015-09-30 19:53:31.905 273 11077.63 97.08 54807.90 88888.00 2015-09-30 19:53:32.405 273 11077.63 97.06 54807.89 88888.00 2015-09-30 19:53:32.905 273 11077.70 97.00 54807.85 88888.00 2015-09-30 19:53:33.405 273 11077.79 96.95 54807.91 88888.00 2015-09-30 19:53:33.905 273 11077.90 96.95 54807.96 88888.00 2015-09-30 19:53:34.405 273 11077.96 97.00 54808.04 88888.00 2015-09-30 19:53:34.905 273 11078.05 96.99 54808.04 88888.00 2015-09-30 19:53:35.405 273 11078.10 96.95 54808.04 88888.00 2015-09-30 19:53:35.905 273 11078.12 96.92 54808.10 88888.00 2015-09-30 19:53:36.405 273 11078.13 96.94 54808.10 88888.00 2015-09-30 19:53:36.905 273 11078.15 96.97 54808.09 88888.00 2015-09-30 19:53:37.405 273 11078.16 97.00 54808.14 88888.00 2015-09-30 19:53:37.905 273 11078.18 96.97 54808.16 88888.00 2015-09-30 19:53:38.405 273 11078.21 97.03 54808.13 88888.00 2015-09-30 19:53:38.905 273 11078.20 97.05 54808.14 88888.00 2015-09-30 19:53:39.405 273 11078.12 97.02 54808.16 88888.00 2015-09-30 19:53:39.905 273 11078.11 96.97 54808.20 88888.00 2015-09-30 19:53:40.405 273 11078.12 96.95 54808.25 88888.00 2015-09-30 19:53:40.905 273 11078.20 96.96 54808.27 88888.00 2015-09-30 19:53:41.405 273 11078.22 96.98 54808.29 88888.00 2015-09-30 19:53:41.905 273 11078.20 97.02 54808.33 88888.00 2015-09-30 19:53:42.405 273 11078.13 97.00 54808.34 88888.00 2015-09-30 19:53:42.905 273 11078.15 96.99 54808.35 88888.00 2015-09-30 19:53:43.405 273 11078.12 97.05 54808.35 88888.00 2015-09-30 19:53:43.905 273 11078.08 97.09 54808.25 88888.00 2015-09-30 19:53:44.405 273 11078.13 97.08 54808.20 88888.00 2015-09-30 19:53:44.905 273 11078.11 97.08 54808.26 88888.00 2015-09-30 19:53:45.405 273 11078.06 97.06 54808.24 88888.00 2015-09-30 19:53:45.905 273 11078.07 97.03 54808.26 88888.00 2015-09-30 19:53:46.405 273 11078.11 97.03 54808.22 88888.00 2015-09-30 19:53:46.905 273 11078.07 96.99 54808.28 88888.00 2015-09-30 19:53:47.405 273 11078.08 96.94 54808.28 88888.00 2015-09-30 19:53:47.905 273 11078.12 96.88 54808.28 88888.00 2015-09-30 19:53:48.405 273 11078.21 96.90 54808.28 88888.00 2015-09-30 19:53:48.905 273 11078.15 96.90 54808.33 88888.00 2015-09-30 19:53:49.405 273 11078.11 96.86 54808.31 88888.00 2015-09-30 19:53:49.905 273 11078.11 96.90 54808.35 88888.00 2015-09-30 19:53:50.405 273 11078.15 96.95 54808.30 88888.00 2015-09-30 19:53:50.905 273 11078.22 96.97 54808.22 88888.00 2015-09-30 19:53:51.405 273 11078.23 96.97 54808.28 88888.00 2015-09-30 19:53:51.905 273 11078.20 96.98 54808.30 88888.00 2015-09-30 19:53:52.405 273 11078.15 96.97 54808.35 88888.00 2015-09-30 19:53:52.905 273 11078.12 96.97 54808.26 88888.00 2015-09-30 19:53:53.405 273 11078.16 96.99 54808.22 88888.00 2015-09-30 19:53:53.905 273 11078.21 97.02 54808.22 88888.00 2015-09-30 19:53:54.405 273 11078.22 97.02 54808.19 88888.00 2015-09-30 19:53:54.905 273 11078.20 96.98 54808.21 88888.00 2015-09-30 19:53:55.405 273 11078.17 96.98 54808.22 88888.00 2015-09-30 19:53:55.905 273 11078.17 96.98 54808.27 88888.00 2015-09-30 19:53:56.405 273 11078.20 97.02 54808.24 88888.00 2015-09-30 19:53:56.905 273 11078.23 97.02 54808.22 88888.00 2015-09-30 19:53:57.405 273 11078.24 97.07 54808.17 88888.00 2015-09-30 19:53:57.905 273 11078.23 97.06 54808.18 88888.00 2015-09-30 19:53:58.405 273 11078.23 97.11 54808.19 88888.00 2015-09-30 19:53:58.905 273 11078.21 97.13 54808.17 88888.00 2015-09-30 19:53:59.405 273 11078.21 97.13 54808.21 88888.00 2015-09-30 19:53:59.905 273 11078.21 97.14 54808.05 88888.00 2015-09-30 19:54:00.405 273 11078.21 97.16 54807.95 88888.00 2015-09-30 19:54:00.905 273 11078.20 97.12 54807.93 88888.00 2015-09-30 19:54:01.405 273 11078.16 97.11 54807.92 88888.00 2015-09-30 19:54:01.905 273 11078.16 97.13 54807.90 88888.00 2015-09-30 19:54:02.405 273 11078.16 97.15 54807.91 88888.00 2015-09-30 19:54:02.905 273 11078.22 97.14 54807.95 88888.00 2015-09-30 19:54:03.406 273 11078.28 97.16 54807.96 88888.00 2015-09-30 19:54:03.906 273 11078.26 97.23 54808.01 88888.00 2015-09-30 19:54:04.406 273 11078.18 97.23 54808.02 88888.00 2015-09-30 19:54:04.906 273 11078.21 97.23 54807.94 88888.00 2015-09-30 19:54:05.406 273 11078.26 97.20 54807.89 88888.00 2015-09-30 19:54:05.906 273 11078.32 97.17 54807.91 88888.00 2015-09-30 19:54:06.406 273 11078.33 97.19 54807.95 88888.00 2015-09-30 19:54:06.906 273 11078.31 97.20 54807.89 88888.00 2015-09-30 19:54:07.406 273 11078.31 97.21 54807.86 88888.00 2015-09-30 19:54:07.906 273 11078.32 97.26 54807.87 88888.00 2015-09-30 19:54:08.406 273 11078.32 97.23 54807.89 88888.00 2015-09-30 19:54:08.906 273 11078.37 97.24 54807.93 88888.00 2015-09-30 19:54:09.406 273 11078.39 97.25 54807.93 88888.00 2015-09-30 19:54:09.906 273 11078.37 97.28 54807.94 88888.00 2015-09-30 19:54:10.406 273 11078.36 97.28 54807.93 88888.00 2015-09-30 19:54:10.906 273 11078.36 97.24 54807.95 88888.00 2015-09-30 19:54:11.406 273 11078.37 97.22 54807.92 88888.00 2015-09-30 19:54:11.906 273 11078.27 97.24 54807.92 88888.00 2015-09-30 19:54:12.406 273 11078.31 97.24 54807.96 88888.00 2015-09-30 19:54:12.906 273 11078.28 97.23 54807.94 88888.00 2015-09-30 19:54:13.406 273 11078.29 97.17 54807.82 88888.00 2015-09-30 19:54:13.906 273 11078.23 97.19 54807.87 88888.00 2015-09-30 19:54:14.406 273 11078.31 97.14 54807.86 88888.00 2015-09-30 19:54:14.906 273 11078.32 97.05 54807.87 88888.00 2015-09-30 19:54:15.406 273 11078.36 96.96 54807.86 88888.00 2015-09-30 19:54:15.906 273 11078.31 97.00 54807.98 88888.00 2015-09-30 19:54:16.406 273 11078.26 97.11 54807.96 88888.00 2015-09-30 19:54:16.906 273 11078.31 97.11 54807.84 88888.00 2015-09-30 19:54:17.406 273 11078.34 97.11 54807.64 88888.00 2015-09-30 19:54:17.906 273 11078.38 97.08 54807.64 88888.00 2015-09-30 19:54:18.406 273 11078.38 97.11 54807.67 88888.00 2015-09-30 19:54:18.906 273 11078.41 97.12 54807.68 88888.00 2015-09-30 19:54:19.406 273 11078.38 97.11 54807.76 88888.00 2015-09-30 19:54:19.906 273 11078.37 97.03 54807.82 88888.00 2015-09-30 19:54:20.406 273 11078.41 96.92 54807.80 88888.00 2015-09-30 19:54:20.906 273 11078.39 96.95 54807.77 88888.00 2015-09-30 19:54:21.406 273 11078.33 96.95 54807.70 88888.00 2015-09-30 19:54:21.906 273 11078.28 96.89 54807.74 88888.00 2015-09-30 19:54:22.406 273 11078.31 96.94 54807.75 88888.00 2015-09-30 19:54:22.906 273 11078.31 96.96 54807.67 88888.00 2015-09-30 19:54:23.406 273 11078.27 96.96 54807.83 88888.00 2015-09-30 19:54:23.906 273 11078.32 96.95 54807.84 88888.00 2015-09-30 19:54:24.406 273 11078.41 97.02 54807.76 88888.00 2015-09-30 19:54:24.906 273 11078.57 97.04 54807.66 88888.00 2015-09-30 19:54:25.406 273 11078.70 97.07 54807.66 88888.00 2015-09-30 19:54:25.906 273 11078.73 97.06 54807.72 88888.00 2015-09-30 19:54:26.406 273 11078.65 97.13 54807.67 88888.00 2015-09-30 19:54:26.906 273 11078.62 97.25 54807.60 88888.00 2015-09-30 19:54:27.406 273 11078.62 97.34 54807.63 88888.00 2015-09-30 19:54:27.906 273 11078.66 97.29 54807.59 88888.00 2015-09-30 19:54:28.406 273 11078.71 97.23 54807.65 88888.00 2015-09-30 19:54:28.906 273 11078.73 97.25 54807.60 88888.00 2015-09-30 19:54:29.406 273 11078.75 97.31 54807.56 88888.00 2015-09-30 19:54:29.906 273 11078.70 97.33 54807.56 88888.00 2015-09-30 19:54:30.406 273 11078.68 97.30 54807.56 88888.00 2015-09-30 19:54:30.906 273 11078.70 97.33 54807.61 88888.00 2015-09-30 19:54:31.406 273 11078.70 97.36 54807.56 88888.00 2015-09-30 19:54:31.906 273 11078.73 97.36 54807.50 88888.00 2015-09-30 19:54:32.406 273 11078.76 97.40 54807.56 88888.00 2015-09-30 19:54:32.906 273 11078.79 97.45 54807.60 88888.00 2015-09-30 19:54:33.406 273 11078.76 97.31 54807.58 88888.00 2015-09-30 19:54:33.906 273 11078.78 97.34 54807.52 88888.00 2015-09-30 19:54:34.406 273 11078.76 97.36 54807.54 88888.00 2015-09-30 19:54:34.906 273 11078.78 97.40 54807.54 88888.00 2015-09-30 19:54:35.406 273 11078.85 97.47 54807.41 88888.00 2015-09-30 19:54:35.906 273 11078.90 97.43 54807.21 88888.00 2015-09-30 19:54:36.406 273 11078.91 97.39 54807.32 88888.00 2015-09-30 19:54:36.906 273 11078.94 97.45 54807.40 88888.00 2015-09-30 19:54:37.406 273 11078.97 97.47 54807.32 88888.00 2015-09-30 19:54:37.906 273 11079.02 97.54 54807.34 88888.00 2015-09-30 19:54:38.406 273 11079.13 97.55 54807.42 88888.00 2015-09-30 19:54:38.906 273 11079.15 97.43 54807.47 88888.00 2015-09-30 19:54:39.406 273 11079.11 97.29 54807.46 88888.00 2015-09-30 19:54:39.906 273 11078.96 97.13 54807.48 88888.00 2015-09-30 19:54:40.406 273 11078.85 97.09 54807.40 88888.00 2015-09-30 19:54:40.906 273 11078.83 97.09 54807.24 88888.00 2015-09-30 19:54:41.406 273 11078.88 97.07 54807.39 88888.00 2015-09-30 19:54:41.906 273 11078.88 97.09 54807.64 88888.00 2015-09-30 19:54:42.406 273 11078.97 97.12 54807.70 88888.00 2015-09-30 19:54:42.906 273 11079.01 97.08 54807.60 88888.00 2015-09-30 19:54:43.406 273 11079.05 97.03 54807.54 88888.00 2015-09-30 19:54:43.906 273 11079.05 97.02 54807.56 88888.00 2015-09-30 19:54:44.406 273 11079.10 97.07 54807.59 88888.00 2015-09-30 19:54:44.906 273 11079.02 97.08 54807.51 88888.00 2015-09-30 19:54:45.406 273 11079.00 97.06 54807.46 88888.00 2015-09-30 19:54:45.906 273 11079.06 97.11 54807.40 88888.00 2015-09-30 19:54:46.406 273 11079.10 97.07 54807.37 88888.00 2015-09-30 19:54:46.906 273 11079.11 97.08 54807.33 88888.00 2015-09-30 19:54:47.406 273 11079.09 97.12 54807.30 88888.00 2015-09-30 19:54:47.906 273 11079.10 97.16 54807.30 88888.00 2015-09-30 19:54:48.406 273 11079.12 97.12 54807.35 88888.00 2015-09-30 19:54:48.906 273 11079.12 97.07 54807.31 88888.00 2015-09-30 19:54:49.406 273 11079.10 97.03 54807.30 88888.00 2015-09-30 19:54:49.906 273 11079.07 97.02 54807.26 88888.00 2015-09-30 19:54:50.406 273 11079.07 97.02 54807.34 88888.00 2015-09-30 19:54:50.906 273 11079.09 97.00 54807.31 88888.00 2015-09-30 19:54:51.406 273 11079.09 96.98 54807.26 88888.00 2015-09-30 19:54:51.906 273 11079.09 97.06 54807.25 88888.00 2015-09-30 19:54:52.406 273 11079.02 97.02 54807.22 88888.00 2015-09-30 19:54:52.906 273 11078.96 96.99 54807.23 88888.00 2015-09-30 19:54:53.406 273 11078.97 96.95 54807.25 88888.00 2015-09-30 19:54:53.906 273 11078.94 96.99 54807.28 88888.00 2015-09-30 19:54:54.406 273 11079.09 97.05 54807.34 88888.00 2015-09-30 19:54:54.906 273 11079.30 97.12 54807.37 88888.00 2015-09-30 19:54:55.406 273 11079.46 97.16 54807.41 88888.00 2015-09-30 19:54:55.906 273 11079.59 97.19 54807.45 88888.00 2015-09-30 19:54:56.406 273 11079.74 97.19 54807.40 88888.00 2015-09-30 19:54:56.906 273 11079.88 97.25 54807.46 88888.00 2015-09-30 19:54:57.406 273 11080.03 97.25 54807.59 88888.00 2015-09-30 19:54:57.906 273 11080.09 97.24 54807.67 88888.00 2015-09-30 19:54:58.406 273 11080.11 97.19 54807.72 88888.00 2015-09-30 19:54:58.906 273 11080.01 97.11 54807.76 88888.00 2015-09-30 19:54:59.406 273 11079.80 96.82 54807.69 88888.00 2015-09-30 19:54:59.906 273 11079.54 96.72 54807.74 88888.00 2015-09-30 19:55:00.406 273 11079.33 96.72 54807.70 88888.00 2015-09-30 19:55:00.906 273 11079.16 96.75 54807.69 88888.00 2015-09-30 19:55:01.406 273 11079.18 96.82 54807.60 88888.00 2015-09-30 19:55:01.906 273 11079.18 96.89 54807.63 88888.00 2015-09-30 19:55:02.406 273 11079.25 97.06 54807.58 88888.00 2015-09-30 19:55:02.906 273 11079.35 97.25 54807.47 88888.00 2015-09-30 19:55:03.406 273 11079.35 97.31 54807.40 88888.00 2015-09-30 19:55:03.906 273 11079.42 97.38 54807.31 88888.00 2015-09-30 19:55:04.406 273 11079.59 97.45 54807.33 88888.00 2015-09-30 19:55:04.906 273 11079.75 97.46 54807.31 88888.00 2015-09-30 19:55:05.406 273 11079.90 97.33 54807.29 88888.00 2015-09-30 19:55:05.906 273 11080.12 97.14 54807.30 88888.00 2015-09-30 19:55:06.406 273 11080.19 96.99 54807.35 88888.00 2015-09-30 19:55:06.906 273 11080.16 96.87 54807.31 88888.00 2015-09-30 19:55:07.406 273 11080.20 96.74 54807.28 88888.00 2015-09-30 19:55:07.906 273 11080.16 96.60 54807.30 88888.00 2015-09-30 19:55:08.406 273 11080.16 96.57 54807.41 88888.00 2015-09-30 19:55:08.906 273 11080.10 96.56 54807.40 88888.00 2015-09-30 19:55:09.406 273 11080.00 96.52 54807.38 88888.00 2015-09-30 19:55:09.906 273 11079.94 96.52 54807.33 88888.00 2015-09-30 19:55:10.406 273 11079.93 96.53 54807.29 88888.00 2015-09-30 19:55:10.906 273 11079.89 96.53 54807.40 88888.00 2015-09-30 19:55:11.406 273 11079.84 96.53 54807.37 88888.00 2015-09-30 19:55:11.906 273 11079.81 96.49 54807.29 88888.00 2015-09-30 19:55:12.406 273 11079.85 96.55 54807.43 88888.00 2015-09-30 19:55:12.906 273 11079.79 96.55 54807.51 88888.00 2015-09-30 19:55:13.406 273 11079.79 96.54 54807.49 88888.00 2015-09-30 19:55:13.906 273 11079.88 96.48 54807.43 88888.00 2015-09-30 19:55:14.406 273 11079.90 96.49 54807.41 88888.00 2015-09-30 19:55:14.906 273 11079.89 96.61 54807.32 88888.00 2015-09-30 19:55:15.406 273 11079.88 96.60 54807.35 88888.00 2015-09-30 19:55:15.906 273 11079.89 96.60 54807.39 88888.00 2015-09-30 19:55:16.406 273 11079.89 96.64 54807.34 88888.00 2015-09-30 19:55:16.906 273 11079.90 96.64 54807.23 88888.00 2015-09-30 19:55:17.406 273 11079.91 96.61 54807.23 88888.00 2015-09-30 19:55:17.906 273 11079.99 96.62 54807.23 88888.00 2015-09-30 19:55:18.406 273 11079.96 96.63 54807.26 88888.00 2015-09-30 19:55:18.906 273 11079.99 96.64 54807.21 88888.00 2015-09-30 19:55:19.406 273 11079.94 96.64 54807.26 88888.00 2015-09-30 19:55:19.906 273 11079.91 96.58 54807.23 88888.00 2015-09-30 19:55:20.406 273 11079.90 96.60 54807.31 88888.00 2015-09-30 19:55:20.906 273 11079.90 96.64 54807.29 88888.00 2015-09-30 19:55:21.406 273 11079.91 96.66 54807.28 88888.00 2015-09-30 19:55:21.906 273 11079.90 96.60 54807.25 88888.00 2015-09-30 19:55:22.406 273 11079.89 96.58 54807.28 88888.00 2015-09-30 19:55:22.906 273 11079.93 96.60 54807.30 88888.00 2015-09-30 19:55:23.406 273 11079.94 96.64 54807.21 88888.00 2015-09-30 19:55:23.906 273 11079.94 96.67 54807.24 88888.00 2015-09-30 19:55:24.406 273 11079.88 96.72 54807.33 88888.00 2015-09-30 19:55:24.906 273 11079.93 96.77 54807.39 88888.00 2015-09-30 19:55:25.406 273 11079.90 96.72 54807.32 88888.00 2015-09-30 19:55:25.906 273 11079.88 96.69 54807.34 88888.00 2015-09-30 19:55:26.406 273 11079.86 96.74 54807.24 88888.00 2015-09-30 19:55:26.906 273 11079.84 96.87 54807.21 88888.00 2015-09-30 19:55:27.406 273 11079.86 96.90 54807.32 88888.00 2015-09-30 19:55:27.906 273 11079.89 96.89 54807.40 88888.00 2015-09-30 19:55:28.406 273 11079.99 96.88 54807.35 88888.00 2015-09-30 19:55:28.906 273 11079.99 96.89 54807.30 88888.00 2015-09-30 19:55:29.406 273 11079.98 96.92 54807.21 88888.00 2015-09-30 19:55:29.906 273 11080.04 97.03 54807.16 88888.00 2015-09-30 19:55:30.406 273 11080.01 97.06 54807.14 88888.00 2015-09-30 19:55:30.906 273 11079.99 97.04 54807.14 88888.00 2015-09-30 19:55:31.406 273 11080.01 97.06 54807.14 88888.00 2015-09-30 19:55:31.906 273 11080.04 97.14 54807.06 88888.00 2015-09-30 19:55:32.406 273 11080.05 97.23 54806.99 88888.00 2015-09-30 19:55:32.906 273 11080.09 97.28 54807.14 88888.00 2015-09-30 19:55:33.406 273 11080.05 97.33 54807.19 88888.00 2015-09-30 19:55:33.906 273 11080.01 97.39 54807.14 88888.00 2015-09-30 19:55:34.406 273 11080.01 97.43 54807.04 88888.00 2015-09-30 19:55:34.906 273 11079.93 97.42 54807.02 88888.00 2015-09-30 19:55:35.406 273 11079.80 97.53 54806.96 88888.00 2015-09-30 19:55:35.906 273 11079.59 97.50 54806.95 88888.00 2015-09-30 19:55:36.406 273 11079.39 97.30 54807.05 88888.00 2015-09-30 19:55:36.906 273 11079.30 97.13 54807.13 88888.00 2015-09-30 19:55:37.406 273 11079.33 96.92 54807.20 88888.00 2015-09-30 19:55:37.906 273 11079.38 96.80 54807.12 88888.00 2015-09-30 19:55:38.406 273 11079.42 96.80 54807.05 88888.00 2015-09-30 19:55:38.906 273 11079.41 96.79 54807.11 88888.00 2015-09-30 19:55:39.406 273 11079.47 96.88 54807.15 88888.00 2015-09-30 19:55:39.906 273 11079.57 96.86 54807.04 88888.00 2015-09-30 19:55:40.406 273 11079.59 96.87 54807.02 88888.00 2015-09-30 19:55:40.906 273 11079.57 96.89 54807.05 88888.00 2015-09-30 19:55:41.406 273 11079.60 96.84 54807.11 88888.00 2015-09-30 19:55:41.906 273 11079.59 96.92 54807.14 88888.00 2015-09-30 19:55:42.406 273 11079.57 96.98 54807.19 88888.00 2015-09-30 19:55:42.906 273 11079.62 96.99 54807.19 88888.00 2015-09-30 19:55:43.406 273 11079.59 96.96 54807.15 88888.00 2015-09-30 19:55:43.906 273 11079.58 96.96 54807.15 88888.00 2015-09-30 19:55:44.406 273 11079.62 96.98 54807.13 88888.00 2015-09-30 19:55:44.906 273 11079.67 96.98 54807.13 88888.00 2015-09-30 19:55:45.406 273 11079.67 96.99 54807.12 88888.00 2015-09-30 19:55:45.906 273 11079.73 97.06 54807.12 88888.00 2015-09-30 19:55:46.406 273 11079.72 97.06 54807.13 88888.00 2015-09-30 19:55:46.906 273 11079.70 97.06 54807.14 88888.00 2015-09-30 19:55:47.406 273 11079.69 97.08 54807.08 88888.00 2015-09-30 19:55:47.906 273 11079.70 97.08 54807.12 88888.00 2015-09-30 19:55:48.406 273 11079.75 97.06 54807.14 88888.00 2015-09-30 19:55:48.906 273 11079.73 97.12 54807.24 88888.00 2015-09-30 19:55:49.406 273 11079.69 97.11 54807.25 88888.00 2015-09-30 19:55:49.906 273 11079.65 97.05 54807.23 88888.00 2015-09-30 19:55:50.406 273 11079.63 97.11 54807.20 88888.00 2015-09-30 19:55:50.906 273 11079.63 97.12 54807.19 88888.00 2015-09-30 19:55:51.406 273 11079.63 97.05 54807.15 88888.00 2015-09-30 19:55:51.906 273 11079.67 96.97 54807.11 88888.00 2015-09-30 19:55:52.406 273 11079.62 96.94 54807.12 88888.00 2015-09-30 19:55:52.906 273 11079.64 96.95 54807.14 88888.00 2015-09-30 19:55:53.406 273 11079.67 96.96 54807.17 88888.00 2015-09-30 19:55:53.906 273 11079.62 97.00 54807.23 88888.00 2015-09-30 19:55:54.406 273 11079.58 97.03 54807.24 88888.00 2015-09-30 19:55:54.906 273 11079.59 97.03 54807.28 88888.00 2015-09-30 19:55:55.406 273 11079.63 97.04 54807.26 88888.00 2015-09-30 19:55:55.906 273 11079.67 97.04 54807.29 88888.00 2015-09-30 19:55:56.406 273 11079.65 97.05 54807.29 88888.00 2015-09-30 19:55:56.906 273 11079.63 97.03 54807.26 88888.00 2015-09-30 19:55:57.406 273 11079.64 97.00 54807.21 88888.00 2015-09-30 19:55:57.906 273 11079.70 97.02 54807.21 88888.00 2015-09-30 19:55:58.406 273 11079.72 97.07 54807.19 88888.00 2015-09-30 19:55:58.906 273 11079.73 97.09 54807.16 88888.00 2015-09-30 19:55:59.406 273 11079.73 97.11 54807.14 88888.00 2015-09-30 19:55:59.906 273 11079.78 97.09 54807.14 88888.00 2015-09-30 19:56:00.406 273 11079.78 97.11 54807.13 88888.00 2015-09-30 19:56:00.906 273 11079.75 97.09 54807.19 88888.00 2015-09-30 19:56:01.406 273 11079.80 97.09 54807.24 88888.00 2015-09-30 19:56:01.906 273 11079.84 97.14 54807.21 88888.00 2015-09-30 19:56:02.406 273 11079.81 97.15 54807.19 88888.00 2015-09-30 19:56:02.906 273 11079.86 97.12 54807.21 88888.00 2015-09-30 19:56:03.406 273 11079.85 97.08 54807.30 88888.00 2015-09-30 19:56:03.906 273 11079.83 97.14 54807.34 88888.00 2015-09-30 19:56:04.406 273 11079.79 97.16 54807.26 88888.00 2015-09-30 19:56:04.906 273 11079.80 97.15 54807.23 88888.00 2015-09-30 19:56:05.406 273 11079.84 97.21 54807.17 88888.00 2015-09-30 19:56:05.906 273 11079.74 97.22 54807.15 88888.00 2015-09-30 19:56:06.406 273 11079.70 97.23 54807.17 88888.00 2015-09-30 19:56:06.906 273 11079.67 97.24 54807.10 88888.00 2015-09-30 19:56:07.406 273 11079.63 97.29 54807.03 88888.00 2015-09-30 19:56:07.906 273 11079.53 97.29 54807.04 88888.00 2015-09-30 19:56:08.406 273 11079.47 97.32 54807.07 88888.00 2015-09-30 19:56:08.906 273 11079.56 97.33 54807.06 88888.00 2015-09-30 19:56:09.406 273 11079.49 97.42 54806.97 88888.00 2015-09-30 19:56:09.906 273 11079.49 97.51 54806.96 88888.00 2015-09-30 19:56:10.406 273 11079.38 97.53 54806.94 88888.00 2015-09-30 19:56:10.906 273 11079.30 97.54 54806.89 88888.00 2015-09-30 19:56:11.406 273 11079.20 97.56 54806.88 88888.00 2015-09-30 19:56:11.906 273 11079.12 97.66 54806.87 88888.00 2015-09-30 19:56:12.406 273 11078.99 97.66 54806.76 88888.00 2015-09-30 19:56:12.906 273 11078.84 97.70 54806.61 88888.00 2015-09-30 19:56:13.406 273 11078.68 97.76 54806.49 88888.00 2015-09-30 19:56:13.906 273 11078.48 97.76 54806.43 88888.00 2015-09-30 19:56:14.406 273 11078.26 97.73 54806.24 88888.00 2015-09-30 19:56:14.906 273 11078.03 97.62 54806.15 88888.00 2015-09-30 19:56:15.406 273 11077.77 97.47 54806.09 88888.00 2015-09-30 19:56:15.906 273 11077.49 97.34 54805.96 88888.00 2015-09-30 19:56:16.406 273 11077.26 97.09 54805.67 88888.00 2015-09-30 19:56:16.906 273 11077.00 96.75 54805.42 88888.00 2015-09-30 19:56:17.406 273 11076.77 96.35 54805.22 88888.00 2015-09-30 19:56:17.906 273 11076.74 95.89 54805.04 88888.00 2015-09-30 19:56:18.406 273 11076.83 95.34 54804.83 88888.00 2015-09-30 19:56:18.906 273 11077.03 94.81 54804.68 88888.00 2015-09-30 19:56:19.406 273 11077.45 94.32 54804.66 88888.00 2015-09-30 19:56:19.906 273 11078.05 93.91 54804.47 88888.00 2015-09-30 19:56:20.406 273 11078.84 93.62 54804.30 88888.00 2015-09-30 19:56:20.906 273 11079.72 93.51 54804.30 88888.00 2015-09-30 19:56:21.406 273 11080.77 93.59 54804.39 88888.00 2015-09-30 19:56:21.906 273 11081.67 93.85 54804.49 88888.00 2015-09-30 19:56:22.406 273 11082.23 94.34 54804.70 88888.00 2015-09-30 19:56:22.906 273 11082.51 94.83 54804.96 88888.00 2015-09-30 19:56:23.406 273 11082.73 95.30 54805.24 88888.00 2015-09-30 19:56:23.906 273 11082.81 95.84 54805.52 88888.00 2015-09-30 19:56:24.406 273 11082.73 96.24 54805.84 88888.00 2015-09-30 19:56:24.906 273 11082.51 96.61 54806.06 88888.00 2015-09-30 19:56:25.406 273 11082.28 96.95 54806.20 88888.00 2015-09-30 19:56:25.906 273 11082.08 97.15 54806.37 88888.00 2015-09-30 19:56:26.406 273 11081.78 97.24 54806.51 88888.00 2015-09-30 19:56:26.906 273 11081.58 97.28 54806.62 88888.00 2015-09-30 19:56:27.406 273 11081.42 97.32 54806.71 88888.00 2015-09-30 19:56:27.906 273 11081.25 97.33 54806.80 88888.00 2015-09-30 19:56:28.406 273 11081.13 97.32 54806.91 88888.00 2015-09-30 19:56:28.906 273 11081.00 97.39 54806.95 88888.00 2015-09-30 19:56:29.406 273 11080.88 97.42 54806.95 88888.00 2015-09-30 19:56:29.906 273 11080.83 97.41 54807.03 88888.00 2015-09-30 19:56:30.406 273 11080.77 97.42 54807.13 88888.00 2015-09-30 19:56:30.906 273 11080.67 97.46 54807.15 88888.00 2015-09-30 19:56:31.406 273 11080.62 97.42 54807.19 88888.00 2015-09-30 19:56:31.906 273 11080.54 97.49 54807.33 88888.00 2015-09-30 19:56:32.406 273 11080.47 97.51 54807.46 88888.00 2015-09-30 19:56:32.906 273 11080.54 97.54 54807.46 88888.00 2015-09-30 19:56:33.406 273 11080.52 97.70 54807.50 88888.00 2015-09-30 19:56:33.906 273 11080.50 97.82 54807.49 88888.00 2015-09-30 19:56:34.406 273 11080.46 97.88 54807.59 88888.00 2015-09-30 19:56:34.906 273 11080.37 97.89 54807.66 88888.00 2015-09-30 19:56:35.406 273 11080.35 97.83 54807.63 88888.00 2015-09-30 19:56:35.906 273 11080.24 97.80 54807.68 88888.00 2015-09-30 19:56:36.406 273 11080.16 97.75 54807.67 88888.00 2015-09-30 19:56:36.906 273 11080.11 97.58 54807.86 88888.00 2015-09-30 19:56:37.406 273 11080.01 97.47 54807.92 88888.00 2015-09-30 19:56:37.906 273 11079.95 97.34 54807.96 88888.00 2015-09-30 19:56:38.406 273 11079.89 97.29 54807.94 88888.00 2015-09-30 19:56:38.906 273 11079.90 97.22 54807.87 88888.00 2015-09-30 19:56:39.406 273 11079.88 97.24 54807.89 88888.00 2015-09-30 19:56:39.906 273 11079.84 97.28 54807.89 88888.00 2015-09-30 19:56:40.406 273 11079.88 97.29 54807.84 88888.00 2015-09-30 19:56:40.906 273 11079.86 97.29 54807.77 88888.00 2015-09-30 19:56:41.406 273 11079.86 97.26 54807.85 88888.00 2015-09-30 19:56:41.906 273 11079.84 97.24 54807.77 88888.00 2015-09-30 19:56:42.406 273 11079.88 97.28 54807.76 88888.00 2015-09-30 19:56:42.906 273 11079.86 97.25 54807.80 88888.00 2015-09-30 19:56:43.406 273 11079.88 97.26 54807.81 88888.00 2015-09-30 19:56:43.906 273 11079.85 97.26 54807.86 88888.00 2015-09-30 19:56:44.406 273 11079.78 97.25 54807.85 88888.00 2015-09-30 19:56:44.906 273 11079.72 97.16 54807.84 88888.00 2015-09-30 19:56:45.406 273 11079.69 97.15 54807.91 88888.00 2015-09-30 19:56:45.906 273 11079.75 97.17 54807.99 88888.00 2015-09-30 19:56:46.406 273 11079.75 97.13 54807.94 88888.00 2015-09-30 19:56:46.906 273 11079.73 97.14 54807.90 88888.00 2015-09-30 19:56:47.406 273 11079.80 97.22 54807.92 88888.00 2015-09-30 19:56:47.906 273 11080.16 97.71 54807.78 88888.00 2015-09-30 19:56:48.406 273 11080.17 97.89 54807.67 88888.00 2015-09-30 19:56:48.906 273 11080.06 97.51 54807.87 88888.00 2015-09-30 19:56:49.406 273 11079.90 97.34 54808.19 88888.00 2015-09-30 19:56:49.906 273 11079.83 97.47 54808.26 88888.00 2015-09-30 19:56:50.406 273 11079.79 97.70 54808.24 88888.00 2015-09-30 19:56:50.906 273 11079.81 97.64 54808.31 88888.00 2015-09-30 19:56:51.406 273 11079.81 97.56 54808.36 88888.00 2015-09-30 19:56:51.906 273 11079.90 97.43 54808.49 88888.00 2015-09-30 19:56:52.406 273 11080.00 97.37 54808.71 88888.00 2015-09-30 19:56:52.906 273 11080.16 97.25 54808.86 88888.00 2015-09-30 19:56:53.406 273 11080.32 97.04 54809.08 88888.00 2015-09-30 19:56:53.906 273 11080.53 96.91 54809.41 88888.00 2015-09-30 19:56:54.406 273 11080.74 96.84 54809.61 88888.00 2015-09-30 19:56:54.906 273 11080.89 96.89 54809.83 88888.00 2015-09-30 19:56:55.406 273 11080.95 96.89 54810.00 88888.00 2015-09-30 19:56:55.906 273 11081.09 96.86 54810.02 88888.00 2015-09-30 19:56:56.406 273 11081.29 96.77 54810.05 88888.00 2015-09-30 19:56:56.906 273 11081.48 96.70 54810.17 88888.00 2015-09-30 19:56:57.406 273 11081.63 96.61 54810.32 88888.00 2015-09-30 19:56:57.906 273 11081.68 96.62 54810.55 88888.00 2015-09-30 19:56:58.406 273 11081.67 96.77 54810.73 88888.00 2015-09-30 19:56:58.906 273 11081.57 97.03 54810.93 88888.00 2015-09-30 19:56:59.406 273 11081.52 97.22 54811.10 88888.00 2015-09-30 19:56:59.906 273 11081.48 97.29 54811.31 88888.00 2015-09-30 19:57:00.406 273 11081.48 97.28 54811.46 88888.00 2015-09-30 19:57:00.906 273 11081.47 97.36 54811.81 88888.00 2015-09-30 19:57:01.406 273 11081.46 97.53 54811.97 88888.00 2015-09-30 19:57:01.906 273 11081.43 97.65 54812.08 88888.00 2015-09-30 19:57:02.406 273 11081.48 97.75 54812.17 88888.00 2015-09-30 19:57:02.906 273 11081.48 97.68 54812.31 88888.00 2015-09-30 19:57:03.406 273 11081.53 97.56 54812.46 88888.00 2015-09-30 19:57:03.906 273 11081.56 97.63 54812.63 88888.00 2015-09-30 19:57:04.406 273 11081.62 97.84 54812.75 88888.00 2015-09-30 19:57:04.906 273 11081.61 98.00 54812.83 88888.00 2015-09-30 19:57:05.406 273 11081.58 98.12 54812.93 88888.00 2015-09-30 19:57:05.906 273 11081.58 98.24 54812.98 88888.00 2015-09-30 19:57:06.406 273 11081.63 98.41 54813.05 88888.00 2015-09-30 19:57:06.906 273 11081.62 98.56 54813.11 88888.00 2015-09-30 19:57:07.406 273 11081.60 98.68 54813.12 88888.00 2015-09-30 19:57:07.906 273 11081.57 98.74 54813.16 88888.00 2015-09-30 19:57:08.406 273 11081.56 98.83 54813.14 88888.00 2015-09-30 19:57:08.906 273 11081.63 98.94 54813.09 88888.00 2015-09-30 19:57:09.406 273 11081.69 98.99 54813.09 88888.00 2015-09-30 19:57:09.906 273 11081.82 98.93 54813.10 88888.00 2015-09-30 19:57:10.406 273 11082.07 98.86 54813.11 88888.00 2015-09-30 19:57:10.906 273 11082.24 98.72 54813.22 88888.00 2015-09-30 19:57:11.406 273 11082.47 98.51 54813.19 88888.00 2015-09-30 19:57:11.906 273 11082.62 98.34 54813.11 88888.00 2015-09-30 19:57:12.406 273 11082.82 98.21 54813.01 88888.00 2015-09-30 19:57:12.906 273 11082.89 98.18 54813.00 88888.00 2015-09-30 19:57:13.406 273 11082.96 98.21 54812.95 88888.00 2015-09-30 19:57:13.906 273 11082.93 98.30 54812.96 88888.00 2015-09-30 19:57:14.406 273 11082.77 98.46 54813.05 88888.00 2015-09-30 19:57:14.906 273 11082.52 98.65 54813.14 88888.00 2015-09-30 19:57:15.406 273 11082.41 98.83 54813.18 88888.00 2015-09-30 19:57:15.906 273 11082.25 99.05 54813.22 88888.00 2015-09-30 19:57:16.406 273 11082.19 99.22 54813.28 88888.00 2015-09-30 19:57:16.906 273 11082.23 99.28 54813.33 88888.00 2015-09-30 19:57:17.406 273 11082.37 99.32 54813.37 88888.00 2015-09-30 19:57:17.906 273 11082.40 99.30 54813.39 88888.00 2015-09-30 19:57:18.406 273 11082.42 99.34 54813.44 88888.00 2015-09-30 19:57:18.906 273 11082.46 99.49 54813.54 88888.00 2015-09-30 19:57:19.406 273 11082.45 99.49 54813.70 88888.00 2015-09-30 19:57:19.906 273 11082.41 99.47 54813.66 88888.00 2015-09-30 19:57:20.406 273 11082.37 99.45 54813.82 88888.00 2015-09-30 19:57:20.906 273 11082.33 99.39 54814.05 88888.00 2015-09-30 19:57:21.406 273 11082.24 99.35 54814.18 88888.00 2015-09-30 19:57:21.906 273 11082.19 99.37 54814.27 88888.00 2015-09-30 19:57:22.406 273 11082.16 99.49 54814.34 88888.00 2015-09-30 19:57:22.906 273 11082.11 99.61 54814.39 88888.00 2015-09-30 19:57:23.407 273 11082.11 99.57 54814.39 88888.00 2015-09-30 19:57:23.907 273 11082.16 99.36 54814.40 88888.00 2015-09-30 19:57:24.407 273 11082.16 99.18 54814.44 88888.00 2015-09-30 19:57:24.907 273 11082.18 99.00 54814.58 88888.00 2015-09-30 19:57:25.407 273 11082.23 98.95 54814.70 88888.00 2015-09-30 19:57:25.907 273 11082.24 98.95 54814.84 88888.00 2015-09-30 19:57:26.407 273 11082.23 98.92 54814.88 88888.00 2015-09-30 19:57:26.907 273 11082.21 98.92 54814.88 88888.00 2015-09-30 19:57:27.407 273 11082.23 98.90 54814.88 88888.00 2015-09-30 19:57:27.907 273 11082.25 98.82 54814.85 88888.00 2015-09-30 19:57:28.407 273 11082.28 98.76 54814.96 88888.00 2015-09-30 19:57:28.907 273 11082.28 98.80 54814.96 88888.00 2015-09-30 19:57:29.407 273 11082.26 98.78 54814.98 88888.00 2015-09-30 19:57:29.907 273 11082.29 98.69 54815.02 88888.00 2015-09-30 19:57:30.407 273 11082.29 98.58 54815.14 88888.00 2015-09-30 19:57:30.907 273 11082.33 98.56 54815.18 88888.00 2015-09-30 19:57:31.407 273 11082.31 98.54 54815.24 88888.00 2015-09-30 19:57:31.907 273 11082.36 98.51 54815.26 88888.00 2015-09-30 19:57:32.407 273 11082.37 98.49 54815.33 88888.00 2015-09-30 19:57:32.907 273 11082.34 98.54 54815.36 88888.00 2015-09-30 19:57:33.407 273 11082.50 98.47 54815.38 88888.00 2015-09-30 19:57:33.907 273 11082.57 98.47 54815.38 88888.00 2015-09-30 19:57:34.407 273 11082.62 98.42 54815.37 88888.00 2015-09-30 19:57:34.907 273 11082.63 98.38 54815.39 88888.00 2015-09-30 19:57:35.407 273 11082.73 98.35 54815.41 88888.00 2015-09-30 19:57:35.907 273 11082.72 98.39 54815.41 88888.00 2015-09-30 19:57:36.407 273 11082.72 98.36 54815.41 88888.00 2015-09-30 19:57:36.907 273 11082.71 98.30 54815.36 88888.00 2015-09-30 19:57:37.407 273 11082.67 98.31 54815.33 88888.00 2015-09-30 19:57:37.907 273 11082.67 98.29 54815.35 88888.00 2015-09-30 19:57:38.407 273 11082.63 98.25 54815.32 88888.00 2015-09-30 19:57:38.907 273 11082.58 98.29 54815.36 88888.00 2015-09-30 19:57:39.407 273 11082.55 98.39 54815.44 88888.00 2015-09-30 19:57:39.907 273 11082.51 98.42 54815.44 88888.00 2015-09-30 19:57:40.407 273 11082.56 98.42 54815.41 88888.00 2015-09-30 19:57:40.907 273 11082.52 98.40 54815.38 88888.00 2015-09-30 19:57:41.407 273 11082.51 98.39 54815.45 88888.00 2015-09-30 19:57:41.907 273 11082.54 98.33 54815.50 88888.00 2015-09-30 19:57:42.407 273 11082.54 98.32 54815.52 88888.00 2015-09-30 19:57:42.907 273 11082.52 98.30 54815.53 88888.00 2015-09-30 19:57:43.407 273 11082.50 98.35 54815.54 88888.00 2015-09-30 19:57:43.907 273 11082.50 98.35 54815.52 88888.00 2015-09-30 19:57:44.407 273 11082.46 98.39 54815.46 88888.00 2015-09-30 19:57:44.907 273 11082.44 98.41 54815.45 88888.00 2015-09-30 19:57:45.407 273 11082.45 98.43 54815.42 88888.00 2015-09-30 19:57:45.907 273 11082.46 98.41 54815.39 88888.00 2015-09-30 19:57:46.407 273 11082.44 98.36 54815.44 88888.00 2015-09-30 19:57:46.907 273 11082.49 98.35 54815.52 88888.00 2015-09-30 19:57:47.407 273 11082.55 98.40 54815.46 88888.00 2015-09-30 19:57:47.907 273 11082.50 98.41 54815.45 88888.00 2015-09-30 19:57:48.407 273 11082.45 98.38 54815.40 88888.00 2015-09-30 19:57:48.907 273 11082.37 98.38 54815.44 88888.00 2015-09-30 19:57:49.407 273 11082.39 98.35 54815.48 88888.00 2015-09-30 19:57:49.907 273 11082.42 98.34 54815.47 88888.00 2015-09-30 19:57:50.407 273 11082.44 98.34 54815.47 88888.00 2015-09-30 19:57:50.907 273 11082.42 98.36 54815.50 88888.00 2015-09-30 19:57:51.407 273 11082.50 98.31 54815.56 88888.00 2015-09-30 19:57:51.907 273 11082.58 98.27 54815.59 88888.00 2015-09-30 19:57:52.407 273 11082.76 98.47 54815.57 88888.00 2015-09-30 19:57:52.907 273 11082.86 98.67 54815.41 88888.00 2015-09-30 19:57:53.407 273 11082.88 98.67 54815.40 88888.00 2015-09-30 19:57:53.907 273 11082.84 98.55 54815.39 88888.00 2015-09-30 19:57:54.407 273 11082.72 98.40 54815.41 88888.00 2015-09-30 19:57:54.907 273 11082.72 98.32 54815.39 88888.00 2015-09-30 19:57:55.407 273 11082.72 98.39 54815.46 88888.00 2015-09-30 19:57:55.907 273 11082.76 98.47 54815.55 88888.00 2015-09-30 19:57:56.407 273 11082.75 98.69 54815.54 88888.00 2015-09-30 19:57:56.907 273 11082.70 98.88 54815.55 88888.00 2015-09-30 19:57:57.407 273 11082.45 98.98 54815.45 88888.00 2015-09-30 19:57:57.907 273 11082.20 98.92 54815.38 88888.00 2015-09-30 19:57:58.407 273 11082.16 98.99 54815.52 88888.00 2015-09-30 19:57:58.907 273 11082.15 99.07 54815.54 88888.00 2015-09-30 19:57:59.407 273 11082.18 99.16 54815.54 88888.00 2015-09-30 19:57:59.907 273 11082.19 99.22 54815.45 88888.00 2015-09-30 19:58:00.407 273 11082.15 99.19 54815.33 88888.00 2015-09-30 19:58:00.907 273 11082.11 99.15 54815.38 88888.00 2015-09-30 19:58:01.407 273 11082.16 99.14 54815.41 88888.00 2015-09-30 19:58:01.907 273 11082.16 99.15 54815.42 88888.00 2015-09-30 19:58:02.407 273 11082.15 99.20 54815.42 88888.00 2015-09-30 19:58:02.907 273 11082.16 99.19 54815.47 88888.00 2015-09-30 19:58:03.407 273 11082.13 99.09 54815.42 88888.00 2015-09-30 19:58:03.907 273 11082.10 99.09 54815.46 88888.00 2015-09-30 19:58:04.407 273 11082.13 99.12 54815.45 88888.00 2015-09-30 19:58:04.907 273 11082.13 99.07 54815.45 88888.00 2015-09-30 19:58:05.407 273 11082.09 98.99 54815.47 88888.00 2015-09-30 19:58:05.907 273 11082.08 99.00 54815.52 88888.00 2015-09-30 19:58:06.407 273 11082.05 99.09 54815.41 88888.00 2015-09-30 19:58:06.907 273 11082.11 99.10 54815.42 88888.00 2015-09-30 19:58:07.407 273 11082.21 99.09 54815.39 88888.00 2015-09-30 19:58:07.907 273 11082.29 99.09 54815.37 88888.00 2015-09-30 19:58:08.407 273 11082.30 99.06 54815.39 88888.00 2015-09-30 19:58:08.907 273 11082.31 99.02 54815.42 88888.00 2015-09-30 19:58:09.407 273 11082.31 99.09 54815.45 88888.00 2015-09-30 19:58:09.907 273 11082.29 99.09 54815.46 88888.00 2015-09-30 19:58:10.407 273 11082.14 99.08 54815.47 88888.00 2015-09-30 19:58:10.907 273 11082.09 99.02 54815.47 88888.00 2015-09-30 19:58:11.407 273 11082.04 99.01 54815.39 88888.00 2015-09-30 19:58:11.907 273 11082.04 98.99 54815.44 88888.00 2015-09-30 19:58:12.407 273 11082.07 98.98 54815.48 88888.00 2015-09-30 19:58:12.907 273 11082.14 98.99 54815.42 88888.00 2015-09-30 19:58:13.407 273 11082.31 99.01 54815.41 88888.00 2015-09-30 19:58:13.907 273 11082.29 98.98 54815.37 88888.00 2015-09-30 19:58:14.407 273 11082.20 98.98 54815.42 88888.00 2015-09-30 19:58:14.907 273 11082.26 98.93 54815.45 88888.00 2015-09-30 19:58:15.407 273 11082.34 98.92 54815.32 88888.00 2015-09-30 19:58:15.907 273 11082.33 98.97 54815.29 88888.00 2015-09-30 19:58:16.407 273 11082.33 99.00 54815.35 88888.00 2015-09-30 19:58:16.907 273 11082.31 98.95 54815.31 88888.00 2015-09-30 19:58:17.407 273 11082.30 98.92 54815.26 88888.00 2015-09-30 19:58:17.907 273 11082.31 98.95 54815.32 88888.00 2015-09-30 19:58:18.407 273 11082.28 99.00 54815.33 88888.00 2015-09-30 19:58:18.907 273 11082.30 99.00 54815.31 88888.00 2015-09-30 19:58:19.407 273 11082.36 99.01 54815.28 88888.00 2015-09-30 19:58:19.907 273 11082.33 99.02 54815.30 88888.00 2015-09-30 19:58:20.407 273 11082.28 99.03 54815.29 88888.00 2015-09-30 19:58:20.907 273 11082.28 99.00 54815.29 88888.00 2015-09-30 19:58:21.407 273 11082.30 99.06 54815.27 88888.00 2015-09-30 19:58:21.907 273 11082.29 99.03 54815.24 88888.00 2015-09-30 19:58:22.407 273 11082.26 99.02 54815.22 88888.00 2015-09-30 19:58:22.907 273 11082.19 99.05 54815.32 88888.00 2015-09-30 19:58:23.407 273 11082.24 99.07 54815.38 88888.00 2015-09-30 19:58:23.907 273 11082.26 99.06 54815.37 88888.00 2015-09-30 19:58:24.407 273 11082.26 99.01 54815.37 88888.00 2015-09-30 19:58:24.907 273 11082.26 99.03 54815.36 88888.00 2015-09-30 19:58:25.407 273 11082.28 99.10 54815.32 88888.00 2015-09-30 19:58:25.907 273 11082.31 99.16 54815.23 88888.00 2015-09-30 19:58:26.407 273 11082.33 99.16 54815.27 88888.00 2015-09-30 19:58:26.907 273 11082.23 99.17 54815.38 88888.00 2015-09-30 19:58:27.407 273 11082.30 99.10 54815.40 88888.00 2015-09-30 19:58:27.907 273 11082.39 99.07 54815.36 88888.00 2015-09-30 19:58:28.407 273 11082.46 99.03 54815.32 88888.00 2015-09-30 19:58:28.907 273 11082.49 98.98 54815.32 88888.00 2015-09-30 19:58:29.407 273 11082.50 98.98 54815.30 88888.00 2015-09-30 19:58:29.907 273 11082.46 99.01 54815.26 88888.00 2015-09-30 19:58:30.407 273 11082.54 99.01 54815.26 88888.00 2015-09-30 19:58:30.907 273 11082.57 98.90 54815.27 88888.00 2015-09-30 19:58:31.407 273 11082.55 98.82 54815.28 88888.00 2015-09-30 19:58:31.907 273 11082.47 98.77 54815.14 88888.00 2015-09-30 19:58:32.407 273 11082.36 98.77 54815.05 88888.00 2015-09-30 19:58:32.907 273 11082.31 98.80 54815.00 88888.00 2015-09-30 19:58:33.407 273 11082.34 98.77 54814.98 88888.00 2015-09-30 19:58:33.907 273 11082.39 98.76 54815.00 88888.00 2015-09-30 19:58:34.407 273 11082.36 98.78 54814.89 88888.00 2015-09-30 19:58:34.907 273 11082.35 98.84 54814.87 88888.00 2015-09-30 19:58:35.407 273 11082.30 98.82 54814.86 88888.00 2015-09-30 19:58:35.907 273 11082.28 98.88 54814.91 88888.00 2015-09-30 19:58:36.407 273 11082.31 98.95 54814.93 88888.00 2015-09-30 19:58:36.907 273 11082.36 99.05 54815.02 88888.00 2015-09-30 19:58:37.407 273 11082.36 99.07 54815.03 88888.00 2015-09-30 19:58:37.907 273 11082.45 99.01 54814.96 88888.00 2015-09-30 19:58:38.407 273 11082.47 98.93 54814.98 88888.00 2015-09-30 19:58:38.907 273 11082.46 98.81 54815.01 88888.00 2015-09-30 19:58:39.407 273 11082.42 98.74 54815.01 88888.00 2015-09-30 19:58:39.907 273 11082.39 98.72 54815.06 88888.00 2015-09-30 19:58:40.407 273 11082.44 98.75 54815.00 88888.00 2015-09-30 19:58:40.907 273 11082.47 98.81 54814.93 88888.00 2015-09-30 19:58:41.407 273 11082.45 98.73 54814.96 88888.00 2015-09-30 19:58:41.907 273 11082.41 98.66 54815.05 88888.00 2015-09-30 19:58:42.407 273 11082.47 98.59 54815.04 88888.00 2015-09-30 19:58:42.907 273 11082.41 98.63 54815.05 88888.00 2015-09-30 19:58:43.407 273 11082.39 98.68 54815.09 88888.00 2015-09-30 19:58:43.907 273 11082.42 98.69 54815.14 88888.00 2015-09-30 19:58:44.407 273 11082.41 98.69 54815.03 88888.00 2015-09-30 19:58:44.907 273 11082.36 98.71 54815.01 88888.00 2015-09-30 19:58:45.407 273 11082.36 98.64 54815.01 88888.00 2015-09-30 19:58:45.907 273 11082.36 98.63 54815.00 88888.00 2015-09-30 19:58:46.407 273 11082.36 98.61 54814.95 88888.00 2015-09-30 19:58:46.907 273 11082.39 98.58 54814.94 88888.00 2015-09-30 19:58:47.407 273 11082.45 98.58 54814.93 88888.00 2015-09-30 19:58:47.907 273 11082.45 98.55 54815.00 88888.00 2015-09-30 19:58:48.407 273 11082.39 98.59 54815.02 88888.00 2015-09-30 19:58:48.907 273 11082.40 98.57 54815.04 88888.00 2015-09-30 19:58:49.407 273 11082.39 98.51 54815.07 88888.00 2015-09-30 19:58:49.907 273 11082.40 98.52 54815.03 88888.00 2015-09-30 19:58:50.407 273 11082.39 98.49 54815.05 88888.00 2015-09-30 19:58:50.907 273 11082.35 98.44 54814.97 88888.00 2015-09-30 19:58:51.407 273 11082.31 98.47 54814.98 88888.00 2015-09-30 19:58:51.907 273 11082.34 98.47 54814.94 88888.00 2015-09-30 19:58:52.407 273 11082.39 98.47 54814.97 88888.00 2015-09-30 19:58:52.907 273 11082.42 98.51 54815.04 88888.00 2015-09-30 19:58:53.407 273 11082.40 98.47 54815.09 88888.00 2015-09-30 19:58:53.907 273 11082.40 98.46 54815.07 88888.00 2015-09-30 19:58:54.407 273 11082.40 98.44 54815.03 88888.00 2015-09-30 19:58:54.907 273 11082.40 98.48 54815.03 88888.00 2015-09-30 19:58:55.407 273 11082.30 98.49 54815.02 88888.00 2015-09-30 19:58:55.907 273 11082.30 98.50 54815.00 88888.00 2015-09-30 19:58:56.407 273 11082.35 98.50 54815.05 88888.00 2015-09-30 19:58:56.907 273 11082.35 98.48 54815.03 88888.00 2015-09-30 19:58:57.407 273 11082.39 98.52 54814.96 88888.00 2015-09-30 19:58:57.907 273 11082.35 98.57 54815.04 88888.00 2015-09-30 19:58:58.407 273 11082.40 98.59 54815.10 88888.00 2015-09-30 19:58:58.907 273 11082.42 98.60 54815.09 88888.00 2015-09-30 19:58:59.407 273 11082.37 98.52 54815.05 88888.00 2015-09-30 19:58:59.907 273 11082.36 98.50 54815.07 88888.00 2015-09-30 19:59:00.407 273 11082.40 98.52 54815.00 88888.00 2015-09-30 19:59:00.907 273 11082.45 98.54 54815.03 88888.00 2015-09-30 19:59:01.407 273 11082.44 98.54 54815.07 88888.00 2015-09-30 19:59:01.907 273 11082.45 98.54 54814.96 88888.00 2015-09-30 19:59:02.407 273 11082.49 98.48 54814.98 88888.00 2015-09-30 19:59:02.907 273 11082.52 98.40 54814.98 88888.00 2015-09-30 19:59:03.407 273 11082.55 98.38 54814.98 88888.00 2015-09-30 19:59:03.907 273 11082.52 98.39 54814.95 88888.00 2015-09-30 19:59:04.407 273 11082.52 98.43 54814.94 88888.00 2015-09-30 19:59:04.907 273 11082.56 98.40 54814.95 88888.00 2015-09-30 19:59:05.407 273 11082.57 98.38 54814.98 88888.00 2015-09-30 19:59:05.907 273 11082.56 98.39 54814.98 88888.00 2015-09-30 19:59:06.407 273 11082.58 98.34 54814.98 88888.00 2015-09-30 19:59:06.907 273 11082.60 98.41 54815.02 88888.00 2015-09-30 19:59:07.407 273 11082.58 98.46 54815.07 88888.00 2015-09-30 19:59:07.907 273 11082.58 98.46 54815.04 88888.00 2015-09-30 19:59:08.407 273 11082.57 98.47 54815.02 88888.00 2015-09-30 19:59:08.907 273 11082.60 98.43 54815.02 88888.00 2015-09-30 19:59:09.407 273 11082.56 98.40 54815.01 88888.00 2015-09-30 19:59:09.907 273 11082.52 98.39 54815.04 88888.00 2015-09-30 19:59:10.407 273 11082.55 98.40 54814.96 88888.00 2015-09-30 19:59:10.907 273 11082.52 98.41 54814.85 88888.00 2015-09-30 19:59:11.407 273 11082.60 98.42 54814.82 88888.00 2015-09-30 19:59:11.907 273 11082.65 98.38 54814.86 88888.00 2015-09-30 19:59:12.407 273 11082.58 98.41 54814.87 88888.00 2015-09-30 19:59:12.907 273 11082.56 98.43 54814.87 88888.00 2015-09-30 19:59:13.407 273 11082.60 98.43 54814.94 88888.00 2015-09-30 19:59:13.907 273 11082.63 98.42 54814.94 88888.00 2015-09-30 19:59:14.407 273 11082.63 98.41 54814.92 88888.00 2015-09-30 19:59:14.907 273 11082.62 98.40 54814.88 88888.00 2015-09-30 19:59:15.407 273 11082.52 98.38 54814.95 88888.00 2015-09-30 19:59:15.907 273 11082.50 98.36 54814.92 88888.00 2015-09-30 19:59:16.407 273 11082.54 98.33 54814.89 88888.00 2015-09-30 19:59:16.907 273 11082.55 98.32 54814.83 88888.00 2015-09-30 19:59:17.407 273 11082.56 98.26 54814.83 88888.00 2015-09-30 19:59:17.907 273 11082.61 98.24 54814.87 88888.00 2015-09-30 19:59:18.407 273 11082.67 98.27 54814.95 88888.00 2015-09-30 19:59:18.907 273 11082.71 98.27 54814.88 88888.00 2015-09-30 19:59:19.407 273 11082.73 98.35 54814.96 88888.00 2015-09-30 19:59:19.907 273 11082.73 98.38 54814.95 88888.00 2015-09-30 19:59:20.407 273 11082.73 98.38 54814.92 88888.00 2015-09-30 19:59:20.907 273 11082.75 98.34 54814.89 88888.00 2015-09-30 19:59:21.407 273 11082.68 98.38 54814.93 88888.00 2015-09-30 19:59:21.907 273 11082.75 98.44 54814.96 88888.00 2015-09-30 19:59:22.407 273 11082.76 98.52 54814.87 88888.00 2015-09-30 19:59:22.907 273 11082.77 98.47 54814.84 88888.00 2015-09-30 19:59:23.407 273 11082.79 98.47 54814.87 88888.00 2015-09-30 19:59:23.907 273 11082.86 98.44 54814.87 88888.00 2015-09-30 19:59:24.407 273 11082.91 98.35 54814.78 88888.00 2015-09-30 19:59:24.907 273 11082.86 98.22 54814.68 88888.00 2015-09-30 19:59:25.407 273 11082.79 98.13 54814.69 88888.00 2015-09-30 19:59:25.907 273 11082.81 98.15 54814.76 88888.00 2015-09-30 19:59:26.407 273 11082.81 98.24 54814.76 88888.00 2015-09-30 19:59:26.907 273 11082.79 98.34 54814.70 88888.00 2015-09-30 19:59:27.407 273 11082.72 98.35 54814.70 88888.00 2015-09-30 19:59:27.907 273 11082.71 98.38 54814.73 88888.00 2015-09-30 19:59:28.407 273 11082.72 98.33 54814.71 88888.00 2015-09-30 19:59:28.907 273 11082.70 98.24 54814.70 88888.00 2015-09-30 19:59:29.407 273 11082.77 98.23 54814.71 88888.00 2015-09-30 19:59:29.907 273 11082.77 98.36 54814.77 88888.00 2015-09-30 19:59:30.407 273 11082.71 98.42 54814.79 88888.00 2015-09-30 19:59:30.907 273 11082.73 98.40 54814.73 88888.00 2015-09-30 19:59:31.407 273 11082.71 98.44 54814.73 88888.00 2015-09-30 19:59:31.907 273 11082.72 98.46 54814.79 88888.00 2015-09-30 19:59:32.407 273 11082.75 98.44 54814.80 88888.00 2015-09-30 19:59:32.907 273 11082.72 98.47 54814.70 88888.00 2015-09-30 19:59:33.407 273 11082.70 98.48 54814.62 88888.00 2015-09-30 19:59:33.907 273 11082.70 98.44 54814.57 88888.00 2015-09-30 19:59:34.407 273 11082.76 98.47 54814.60 88888.00 2015-09-30 19:59:34.907 273 11082.75 98.38 54814.61 88888.00 2015-09-30 19:59:35.407 273 11082.76 98.38 54814.62 88888.00 2015-09-30 19:59:35.907 273 11082.81 98.39 54814.67 88888.00 2015-09-30 19:59:36.407 273 11082.77 98.42 54814.68 88888.00 2015-09-30 19:59:36.907 273 11082.79 98.42 54814.73 88888.00 2015-09-30 19:59:37.407 273 11082.81 98.44 54814.74 88888.00 2015-09-30 19:59:37.907 273 11082.78 98.40 54814.73 88888.00 2015-09-30 19:59:38.407 273 11082.83 98.36 54814.74 88888.00 2015-09-30 19:59:38.907 273 11082.83 98.40 54814.74 88888.00 2015-09-30 19:59:39.407 273 11082.86 98.42 54814.65 88888.00 2015-09-30 19:59:39.907 273 11082.83 98.39 54814.65 88888.00 2015-09-30 19:59:40.407 273 11082.81 98.38 54814.66 88888.00 2015-09-30 19:59:40.907 273 11082.83 98.46 54814.65 88888.00 2015-09-30 19:59:41.407 273 11082.93 98.44 54814.65 88888.00 2015-09-30 19:59:41.907 273 11082.88 98.48 54814.69 88888.00 2015-09-30 19:59:42.407 273 11082.83 98.49 54814.70 88888.00 2015-09-30 19:59:42.907 273 11082.87 98.48 54814.65 88888.00 2015-09-30 19:59:43.407 273 11082.86 98.47 54814.70 88888.00 2015-09-30 19:59:43.907 273 11082.86 98.48 54814.71 88888.00 2015-09-30 19:59:44.407 273 11082.93 98.46 54814.68 88888.00 2015-09-30 19:59:44.907 273 11082.89 98.43 54814.68 88888.00 2015-09-30 19:59:45.407 273 11082.91 98.47 54814.63 88888.00 2015-09-30 19:59:45.907 273 11082.91 98.40 54814.63 88888.00 2015-09-30 19:59:46.407 273 11082.88 98.40 54814.70 88888.00 2015-09-30 19:59:46.907 273 11082.86 98.39 54814.69 88888.00 2015-09-30 19:59:47.407 273 11082.83 98.40 54814.61 88888.00 2015-09-30 19:59:47.907 273 11082.79 98.46 54814.61 88888.00 2015-09-30 19:59:48.407 273 11082.79 98.47 54814.59 88888.00 2015-09-30 19:59:48.907 273 11082.78 98.50 54814.57 88888.00 2015-09-30 19:59:49.407 273 11082.87 98.48 54814.54 88888.00 2015-09-30 19:59:49.907 273 11082.84 98.48 54814.52 88888.00 2015-09-30 19:59:50.407 273 11082.84 98.41 54814.47 88888.00 2015-09-30 19:59:50.907 273 11082.82 98.43 54814.43 88888.00 2015-09-30 19:59:51.407 273 11082.79 98.49 54814.45 88888.00 2015-09-30 19:59:51.907 273 11082.87 98.56 54814.45 88888.00 2015-09-30 19:59:52.407 273 11082.99 98.50 54814.49 88888.00 2015-09-30 19:59:52.907 273 11083.01 98.49 54814.61 88888.00 2015-09-30 19:59:53.407 273 11083.05 98.47 54814.61 88888.00 2015-09-30 19:59:53.907 273 11082.99 98.46 54814.58 88888.00 2015-09-30 19:59:54.407 273 11082.96 98.47 54814.57 88888.00 2015-09-30 19:59:54.907 273 11082.98 98.47 54814.54 88888.00 2015-09-30 19:59:55.407 273 11082.99 98.44 54814.53 88888.00 2015-09-30 19:59:55.907 273 11083.04 98.47 54814.56 88888.00 2015-09-30 19:59:56.407 273 11083.07 98.52 54814.56 88888.00 2015-09-30 19:59:56.907 273 11083.07 98.55 54814.56 88888.00 2015-09-30 19:59:57.407 273 11082.99 98.54 54814.56 88888.00 2015-09-30 19:59:57.907 273 11082.99 98.55 54814.52 88888.00 2015-09-30 19:59:58.407 273 11083.03 98.55 54814.53 88888.00 2015-09-30 19:59:58.907 273 11083.15 98.49 54814.51 88888.00 2015-09-30 19:59:59.407 273 11083.22 98.49 54814.59 88888.00 2015-09-30 19:59:59.907 273 11083.18 98.48 54814.52 88888.00 2015-09-30 20:00:00.407 273 11083.19 98.46 54814.54 88888.00 2015-09-30 20:00:00.907 273 11083.19 98.50 54814.59 88888.00 2015-09-30 20:00:01.407 273 11083.13 98.49 54814.58 88888.00 2015-09-30 20:00:01.907 273 11083.18 98.47 54814.44 88888.00 2015-09-30 20:00:02.407 273 11083.23 98.52 54814.43 88888.00 2015-09-30 20:00:02.907 273 11083.17 98.54 54814.44 88888.00 2015-09-30 20:00:02.407 273 11083.24 98.48 54814.35 88888.00 2015-09-30 20:00:03.907 273 11083.14 98.52 54814.34 88888.00 2015-09-30 20:00:04.407 273 11083.09 98.51 54814.40 88888.00 2015-09-30 20:00:04.907 273 11083.12 98.55 54814.42 88888.00 2015-09-30 20:00:05.407 273 11083.13 98.57 54814.43 88888.00 2015-09-30 20:00:05.907 273 11083.13 98.60 54814.44 88888.00 2015-09-30 20:00:06.407 273 11083.09 98.56 54814.41 88888.00 2015-09-30 20:00:06.907 273 11083.10 98.56 54814.36 88888.00 2015-09-30 20:00:07.407 273 11083.23 98.52 54814.22 88888.00 2015-09-30 20:00:07.907 273 11083.25 98.51 54814.25 88888.00 2015-09-30 20:00:08.407 273 11083.20 98.51 54814.30 88888.00 2015-09-30 20:00:08.907 273 11083.25 98.54 54814.27 88888.00 2015-09-30 20:00:09.407 273 11083.24 98.56 54814.27 88888.00 2015-09-30 20:00:09.907 273 11083.23 98.54 54814.36 88888.00 2015-09-30 20:00:10.407 273 11083.24 98.47 54814.23 88888.00 2015-09-30 20:00:10.907 273 11083.31 98.44 54814.25 88888.00 2015-09-30 20:00:11.407 273 11083.23 98.55 54814.39 88888.00 2015-09-30 20:00:11.907 273 11083.25 98.57 54814.38 88888.00 2015-09-30 20:00:12.407 273 11083.23 98.61 54814.36 88888.00 2015-09-30 20:00:12.907 273 11083.26 98.60 54814.32 88888.00 2015-09-30 20:00:13.407 273 11083.30 98.59 54814.27 88888.00 2015-09-30 20:00:13.907 273 11083.28 98.56 54814.23 88888.00 2015-09-30 20:00:14.407 273 11083.34 98.54 54814.28 88888.00 2015-09-30 20:00:14.907 273 11083.31 98.56 54814.30 88888.00 2015-09-30 20:00:15.407 273 11083.28 98.61 54814.28 88888.00 2015-09-30 20:00:15.907 273 11083.28 98.58 54814.21 88888.00 2015-09-30 20:00:16.407 273 11083.31 98.44 54814.13 88888.00 2015-09-30 20:00:16.907 273 11083.36 98.40 54814.13 88888.00 2015-09-30 20:00:17.407 273 11083.36 98.41 54814.15 88888.00 2015-09-30 20:00:17.907 273 11083.38 98.48 54814.19 88888.00 2015-09-30 20:00:18.407 273 11083.39 98.44 54814.18 88888.00 2015-09-30 20:00:18.907 273 11083.39 98.43 54814.17 88888.00 2015-09-30 20:00:19.407 273 11083.41 98.43 54814.10 88888.00 2015-09-30 20:00:19.907 273 11083.48 98.39 54814.06 88888.00 2015-09-30 20:00:20.407 273 11083.45 98.46 54814.03 88888.00 2015-09-30 20:00:20.907 273 11083.45 98.47 54813.98 88888.00 2015-09-30 20:00:21.407 273 11083.44 98.46 54813.99 88888.00 2015-09-30 20:00:21.907 273 11083.40 98.43 54814.05 88888.00 2015-09-30 20:00:22.407 273 11083.43 98.47 54814.08 88888.00 2015-09-30 20:00:22.907 273 11083.50 98.46 54814.04 88888.00 2015-09-30 20:00:23.407 273 11083.52 98.48 54814.06 88888.00 2015-09-30 20:00:23.907 273 11083.51 98.51 54814.05 88888.00 2015-09-30 20:00:24.407 273 11083.50 98.49 54814.07 88888.00 2015-09-30 20:00:24.907 273 11083.50 98.50 54814.05 88888.00 2015-09-30 20:00:25.407 273 11083.56 98.54 54814.07 88888.00 2015-09-30 20:00:25.907 273 11083.59 98.52 54814.06 88888.00 2015-09-30 20:00:26.407 273 11083.56 98.49 54814.03 88888.00 2015-09-30 20:00:26.907 273 11083.62 98.47 54814.06 88888.00 2015-09-30 20:00:27.407 273 11083.62 98.46 54814.05 88888.00 2015-09-30 20:00:27.907 273 11083.61 98.44 54814.00 88888.00 2015-09-30 20:00:28.407 273 11083.59 98.48 54813.98 88888.00 2015-09-30 20:00:28.907 273 11083.57 98.46 54813.97 88888.00 2015-09-30 20:00:29.407 273 11083.56 98.47 54813.92 88888.00 2015-09-30 20:00:29.907 273 11083.48 98.52 54813.90 88888.00 2015-09-30 20:00:30.407 273 11083.43 98.55 54813.84 88888.00 2015-09-30 20:00:30.907 273 11083.35 98.55 54814.00 88888.00 2015-09-30 20:00:31.407 273 11083.33 98.56 54814.28 88888.00 2015-09-30 20:00:31.907 273 11083.33 98.57 54814.30 88888.00 2015-09-30 20:00:32.407 273 11083.29 98.60 54814.42 88888.00 2015-09-30 20:00:32.907 273 11083.34 98.66 54814.41 88888.00 2015-09-30 20:00:33.407 273 11083.35 98.68 54814.33 88888.00 2015-09-30 20:00:33.907 273 11083.39 98.63 54814.28 88888.00 2015-09-30 20:00:34.407 273 11083.46 98.60 54814.26 88888.00 2015-09-30 20:00:34.907 273 11083.48 98.63 54814.33 88888.00 2015-09-30 20:00:35.407 273 11083.48 98.65 54814.30 88888.00 2015-09-30 20:00:35.907 273 11083.46 98.64 54814.28 88888.00 2015-09-30 20:00:36.407 273 11083.45 98.63 54814.31 88888.00 2015-09-30 20:00:36.907 273 11083.41 98.67 54814.36 88888.00 2015-09-30 20:00:37.407 273 11083.45 98.69 54814.31 88888.00 2015-09-30 20:00:37.907 273 11083.44 98.68 54814.34 88888.00 2015-09-30 20:00:38.407 273 11083.41 98.66 54814.30 88888.00 2015-09-30 20:00:38.907 273 11083.45 98.69 54814.39 88888.00 2015-09-30 20:00:39.407 273 11083.46 98.67 54814.42 88888.00 2015-09-30 20:00:39.907 273 11083.44 98.66 54814.47 88888.00 2015-09-30 20:00:40.407 273 11083.55 98.66 54814.43 88888.00 2015-09-30 20:00:40.907 273 11083.59 98.69 54814.41 88888.00 2015-09-30 20:00:41.407 273 11083.50 98.68 54814.36 88888.00 2015-09-30 20:00:41.907 273 11083.33 98.69 54814.41 88888.00 2015-09-30 20:00:42.407 273 11083.26 98.65 54814.39 88888.00 2015-09-30 20:00:42.907 273 11083.29 98.69 54814.36 88888.00 2015-09-30 20:00:43.407 273 11083.35 98.75 54814.34 88888.00 2015-09-30 20:00:43.907 273 11083.43 98.77 54814.30 88888.00 2015-09-30 20:00:44.407 273 11083.57 98.77 54814.30 88888.00 2015-09-30 20:00:44.907 273 11083.66 98.74 54814.36 88888.00 2015-09-30 20:00:45.407 273 11083.62 98.69 54814.33 88888.00 2015-09-30 20:00:45.907 273 11083.64 98.66 54814.33 88888.00 2015-09-30 20:00:46.407 273 11083.61 98.67 54814.40 88888.00 2015-09-30 20:00:46.907 273 11083.65 98.73 54814.35 88888.00 2015-09-30 20:00:47.407 273 11083.64 98.75 54814.30 88888.00 2015-09-30 20:00:47.907 273 11083.59 98.76 54814.34 88888.00 2015-09-30 20:00:48.407 273 11083.55 98.72 54814.39 88888.00 2015-09-30 20:00:48.908 273 11083.59 98.74 54814.42 88888.00 2015-09-30 20:00:49.408 273 11083.64 98.77 54814.30 88888.00 2015-09-30 20:00:49.908 273 11083.57 98.76 54814.04 88888.00 2015-09-30 20:00:50.408 273 11083.60 98.80 54813.92 88888.00 2015-09-30 20:00:50.908 273 11083.62 98.83 54813.91 88888.00 2015-09-30 20:00:51.408 273 11083.65 98.78 54814.01 88888.00 2015-09-30 20:00:51.908 273 11083.67 98.76 54814.08 88888.00 2015-09-30 20:00:52.408 273 11083.62 98.76 54813.98 88888.00 2015-09-30 20:00:52.908 273 11083.57 98.74 54813.91 88888.00 2015-09-30 20:00:53.408 273 11083.52 98.74 54813.95 88888.00 2015-09-30 20:00:53.908 273 11083.48 98.73 54813.96 88888.00 2015-09-30 20:00:54.408 273 11083.46 98.74 54813.95 88888.00 2015-09-30 20:00:54.908 273 11083.48 98.77 54813.95 88888.00 2015-09-30 20:00:55.408 273 11083.45 98.83 54814.00 88888.00 2015-09-30 20:00:55.908 273 11083.35 98.83 54814.07 88888.00 2015-09-30 20:00:56.408 273 11083.31 98.88 54814.07 88888.00 2015-09-30 20:00:56.908 273 11083.28 98.83 54814.06 88888.00 2015-09-30 20:00:57.408 273 11083.26 98.84 54814.13 88888.00 2015-09-30 20:00:57.908 273 11083.30 98.94 54814.13 88888.00 2015-09-30 20:00:58.408 273 11083.28 99.02 54814.04 88888.00 2015-09-30 20:00:58.908 273 11083.29 99.02 54814.00 88888.00 2015-09-30 20:00:59.408 273 11083.31 99.01 54814.01 88888.00 2015-09-30 20:00:59.908 273 11083.35 99.00 54814.08 88888.00 2015-09-30 20:01:00.408 273 11083.35 98.99 54814.12 88888.00 2015-09-30 20:01:00.908 273 11083.35 99.07 54814.05 88888.00 2015-09-30 20:01:01.408 273 11083.36 99.11 54813.96 88888.00 2015-09-30 20:01:01.908 273 11083.34 99.03 54813.96 88888.00 2015-09-30 20:01:02.408 273 11083.31 98.95 54814.01 88888.00 2015-09-30 20:01:02.908 273 11083.25 98.97 54814.06 88888.00 2015-09-30 20:01:03.408 273 11083.25 99.01 54814.06 88888.00 2015-09-30 20:01:03.908 273 11083.28 99.05 54814.05 88888.00 2015-09-30 20:01:04.408 273 11083.28 99.08 54814.09 88888.00 2015-09-30 20:01:04.908 273 11083.29 99.10 54814.08 88888.00 2015-09-30 20:01:05.408 273 11083.30 99.08 54814.08 88888.00 2015-09-30 20:01:05.908 273 11083.30 99.11 54814.04 88888.00 2015-09-30 20:01:06.408 273 11083.28 99.11 54813.98 88888.00 2015-09-30 20:01:06.908 273 11083.31 99.12 54813.95 88888.00 2015-09-30 20:01:07.408 273 11083.34 99.20 54813.95 88888.00 2015-09-30 20:01:07.908 273 11083.36 99.25 54813.86 88888.00 2015-09-30 20:01:08.408 273 11083.38 99.22 54813.91 88888.00 2015-09-30 20:01:08.908 273 11083.41 99.23 54813.91 88888.00 2015-09-30 20:01:09.408 273 11083.44 99.26 54813.92 88888.00 2015-09-30 20:01:09.908 273 11083.43 99.30 54813.91 88888.00 2015-09-30 20:01:10.408 273 11083.41 99.35 54813.86 88888.00 2015-09-30 20:01:10.908 273 11083.40 99.36 54813.86 88888.00 2015-09-30 20:01:11.408 273 11083.46 99.41 54813.84 88888.00 2015-09-30 20:01:11.908 273 11083.55 99.45 54813.86 88888.00 2015-09-30 20:01:12.408 273 11083.60 99.52 54813.82 88888.00 2015-09-30 20:01:12.908 273 11083.57 99.60 54813.84 88888.00 2015-09-30 20:01:13.408 273 11083.57 99.64 54813.82 88888.00 2015-09-30 20:01:13.908 273 11083.61 99.70 54813.81 88888.00 2015-09-30 20:01:14.408 273 11083.65 99.75 54813.79 88888.00 2015-09-30 20:01:14.908 273 11083.70 99.75 54813.72 88888.00 2015-09-30 20:01:15.408 273 11083.71 99.79 54813.71 88888.00 2015-09-30 20:01:15.908 273 11083.78 99.79 54813.72 88888.00 2015-09-30 20:01:16.408 273 11083.85 99.83 54813.70 88888.00 2015-09-30 20:01:16.908 273 11083.94 99.82 54813.71 88888.00 2015-09-30 20:01:17.408 273 11084.11 99.83 54813.72 88888.00 2015-09-30 20:01:17.908 273 11084.24 99.76 54813.70 88888.00 2015-09-30 20:01:18.408 273 11084.25 99.67 54813.70 88888.00 2015-09-30 20:01:18.908 273 11084.34 99.57 54813.66 88888.00 2015-09-30 20:01:19.408 273 11084.38 99.45 54813.71 88888.00 2015-09-30 20:01:19.908 273 11084.40 99.34 54813.74 88888.00 2015-09-30 20:01:20.408 273 11084.39 99.23 54813.75 88888.00 2015-09-30 20:01:20.908 273 11084.35 99.14 54813.72 88888.00 2015-09-30 20:01:21.408 273 11084.33 99.07 54813.72 88888.00 2015-09-30 20:01:21.908 273 11084.24 98.99 54813.78 88888.00 2015-09-30 20:01:22.408 273 11084.20 98.92 54813.80 88888.00 2015-09-30 20:01:22.908 273 11084.19 98.85 54813.90 88888.00 2015-09-30 20:01:23.408 273 11084.17 98.83 54813.91 88888.00 2015-09-30 20:01:23.908 273 11084.08 98.82 54813.96 88888.00 2015-09-30 20:01:24.408 273 11084.02 98.81 54814.05 88888.00 2015-09-30 20:01:24.908 273 11083.99 98.81 54814.06 88888.00 2015-09-30 20:01:25.408 273 11083.99 98.89 54814.03 88888.00 2015-09-30 20:01:25.908 273 11084.03 98.88 54813.99 88888.00 2015-09-30 20:01:26.408 273 11083.99 98.90 54813.97 88888.00 2015-09-30 20:01:26.908 273 11083.91 98.89 54814.03 88888.00 2015-09-30 20:01:27.408 273 11083.73 98.86 54814.00 88888.00 2015-09-30 20:01:27.908 273 11083.91 98.85 54814.04 88888.00 2015-09-30 20:01:28.408 273 11083.96 98.85 54814.08 88888.00 2015-09-30 20:01:28.908 273 11083.99 98.89 54814.04 88888.00 2015-09-30 20:01:29.408 273 11083.98 98.86 54814.03 88888.00 2015-09-30 20:01:29.908 273 11083.97 98.83 54814.05 88888.00 2015-09-30 20:01:30.408 273 11083.93 98.77 54813.91 88888.00 2015-09-30 20:01:30.908 273 11083.96 98.66 54813.84 88888.00 2015-09-30 20:01:31.408 273 11083.93 98.58 54813.88 88888.00 2015-09-30 20:01:31.908 273 11083.86 98.51 54813.82 88888.00 2015-09-30 20:01:32.408 273 11083.80 98.41 54813.79 88888.00 2015-09-30 20:01:32.908 273 11083.76 98.38 54813.74 88888.00 2015-09-30 20:01:33.408 273 11083.60 98.39 54813.75 88888.00 2015-09-30 20:01:33.908 273 11083.49 98.52 54813.69 88888.00 2015-09-30 20:01:34.408 273 11083.41 98.64 54813.64 88888.00 2015-09-30 20:01:34.908 273 11083.39 98.73 54813.70 88888.00 2015-09-30 20:01:35.408 273 11083.38 98.86 54813.75 88888.00 2015-09-30 20:01:35.908 273 11083.36 98.94 54813.83 88888.00 2015-09-30 20:01:36.408 273 11083.35 99.02 54813.83 88888.00 2015-09-30 20:01:36.908 273 11083.39 99.14 54813.84 88888.00 2015-09-30 20:01:37.408 273 11083.39 99.23 54813.86 88888.00 2015-09-30 20:01:37.908 273 11083.44 99.28 54813.98 88888.00 2015-09-30 20:01:38.408 273 11083.49 99.33 54813.93 88888.00 2015-09-30 20:01:38.908 273 11083.51 99.32 54813.91 88888.00 2015-09-30 20:01:39.408 273 11083.56 99.36 54813.99 88888.00 2015-09-30 20:01:39.908 273 11083.59 99.37 54814.01 88888.00 2015-09-30 20:01:40.408 273 11083.61 99.39 54814.04 88888.00 2015-09-30 20:01:40.908 273 11083.64 99.40 54814.09 88888.00 2015-09-30 20:01:41.408 273 11083.65 99.40 54814.10 88888.00 2015-09-30 20:01:41.908 273 11083.67 99.36 54814.07 88888.00 2015-09-30 20:01:42.408 273 11083.70 99.41 54814.00 88888.00 2015-09-30 20:01:42.908 273 11083.70 99.42 54814.08 88888.00 2015-09-30 20:01:43.408 273 11083.70 99.51 54814.05 88888.00 2015-09-30 20:01:43.908 273 11083.67 99.48 54813.98 88888.00 2015-09-30 20:01:44.408 273 11083.72 99.44 54814.06 88888.00 2015-09-30 20:01:44.908 273 11083.69 99.41 54814.10 88888.00 2015-09-30 20:01:45.408 273 11083.71 99.42 54814.14 88888.00 2015-09-30 20:01:45.908 273 11083.77 99.43 54814.05 88888.00 2015-09-30 20:01:46.408 273 11083.75 99.39 54814.01 88888.00 2015-09-30 20:01:46.908 273 11083.76 99.41 54814.07 88888.00 2015-09-30 20:01:47.408 273 11083.73 99.43 54814.09 88888.00 2015-09-30 20:01:47.908 273 11083.72 99.50 54814.03 88888.00 2015-09-30 20:01:48.408 273 11083.75 99.49 54813.90 88888.00 2015-09-30 20:01:48.908 273 11083.71 99.50 54813.91 88888.00 2015-09-30 20:01:49.408 273 11083.72 99.47 54813.96 88888.00 2015-09-30 20:01:49.908 273 11083.75 99.48 54813.99 88888.00 2015-09-30 20:01:50.408 273 11083.69 99.51 54813.99 88888.00 2015-09-30 20:01:50.908 273 11083.56 99.48 54813.91 88888.00 2015-09-30 20:01:51.408 273 11083.67 99.45 54814.00 88888.00 2015-09-30 20:01:51.908 273 11083.76 99.48 54814.04 88888.00 2015-09-30 20:01:52.408 273 11083.77 99.45 54814.04 88888.00 2015-09-30 20:01:52.908 273 11083.82 99.49 54814.01 88888.00 2015-09-30 20:01:53.408 273 11083.85 99.56 54814.00 88888.00 2015-09-30 20:01:53.908 273 11083.71 99.53 54814.00 88888.00 2015-09-30 20:01:54.408 273 11083.66 99.53 54813.96 88888.00 2015-09-30 20:01:54.908 273 11083.82 99.53 54813.96 88888.00 2015-09-30 20:01:55.408 273 11083.90 99.57 54813.96 88888.00 2015-09-30 20:01:55.908 273 11083.90 99.57 54813.97 88888.00 2015-09-30 20:01:56.408 273 11083.86 99.56 54813.97 88888.00 2015-09-30 20:01:56.908 273 11083.88 99.53 54814.00 88888.00 2015-09-30 20:01:57.408 273 11083.87 99.60 54814.00 88888.00 2015-09-30 20:01:57.908 273 11083.88 99.65 54813.95 88888.00 2015-09-30 20:01:58.408 273 11083.90 99.62 54813.96 88888.00 2015-09-30 20:01:58.908 273 11083.91 99.60 54813.96 88888.00 2015-09-30 20:01:59.408 273 11083.85 99.54 54813.93 88888.00 2015-09-30 20:01:59.908 273 11083.87 99.53 54813.97 88888.00 2015-09-30 20:02:00.408 273 11083.86 99.56 54814.01 88888.00 2015-09-30 20:02:00.908 273 11083.90 99.60 54813.98 88888.00 2015-09-30 20:02:01.408 273 11083.91 99.54 54813.95 88888.00 2015-09-30 20:02:01.908 273 11083.86 99.49 54814.00 88888.00 2015-09-30 20:02:02.408 273 11083.90 99.47 54813.99 88888.00 2015-09-30 20:02:02.908 273 11083.92 99.53 54813.93 88888.00 2015-09-30 20:02:03.408 273 11083.94 99.53 54813.98 88888.00 2015-09-30 20:02:03.908 273 11083.92 99.59 54814.01 88888.00 2015-09-30 20:02:04.408 273 11083.90 99.60 54814.05 88888.00 2015-09-30 20:02:04.908 273 11083.91 99.64 54814.06 88888.00 2015-09-30 20:02:05.408 273 11083.96 99.67 54814.03 88888.00 2015-09-30 20:02:05.908 273 11083.99 99.66 54813.96 88888.00 2015-09-30 20:02:06.408 273 11083.94 99.65 54814.00 88888.00 2015-09-30 20:02:06.908 273 11083.86 99.64 54814.05 88888.00 2015-09-30 20:02:07.408 273 11083.93 99.64 54814.07 88888.00 2015-09-30 20:02:07.908 273 11083.96 99.64 54814.04 88888.00 2015-09-30 20:02:08.408 273 11083.96 99.67 54814.01 88888.00 2015-09-30 20:02:08.908 273 11083.94 99.68 54814.04 88888.00 2015-09-30 20:02:09.408 273 11083.94 99.73 54813.96 88888.00 2015-09-30 20:02:09.908 273 11083.94 99.76 54813.75 88888.00 2015-09-30 20:02:10.408 273 11083.91 99.78 54813.74 88888.00 2015-09-30 20:02:10.908 273 11083.83 99.71 54813.80 88888.00 2015-09-30 20:02:11.408 273 11083.83 99.69 54813.75 88888.00 2015-09-30 20:02:11.908 273 11083.78 99.75 54813.70 88888.00 2015-09-30 20:02:12.408 273 11083.82 99.77 54813.62 88888.00 2015-09-30 20:02:12.908 273 11083.85 99.79 54813.71 88888.00 2015-09-30 20:02:13.408 273 11083.87 99.82 54813.80 88888.00 2015-09-30 20:02:13.908 273 11083.93 99.84 54813.74 88888.00 2015-09-30 20:02:14.408 273 11083.97 99.83 54813.64 88888.00 2015-09-30 20:02:14.908 273 11083.92 99.86 54813.71 88888.00 2015-09-30 20:02:15.408 273 11083.91 99.90 54813.71 88888.00 2015-09-30 20:02:15.908 273 11083.99 99.85 54813.64 88888.00 2015-09-30 20:02:16.408 273 11083.96 99.92 54813.64 88888.00 2015-09-30 20:02:16.908 273 11083.81 99.93 54813.62 88888.00 2015-09-30 20:02:17.408 273 11083.87 99.95 54813.56 88888.00 2015-09-30 20:02:17.908 273 11083.90 99.94 54813.49 88888.00 2015-09-30 20:02:18.408 273 11083.94 99.96 54813.46 88888.00 2015-09-30 20:02:18.908 273 11083.96 99.98 54813.53 88888.00 2015-09-30 20:02:19.408 273 11083.98 100.04 54813.47 88888.00 2015-09-30 20:02:19.908 273 11084.04 100.04 54813.40 88888.00 2015-09-30 20:02:20.408 273 11084.11 100.05 54813.42 88888.00 2015-09-30 20:02:20.908 273 11084.04 100.03 54813.44 88888.00 2015-09-30 20:02:21.408 273 11084.08 100.01 54813.57 88888.00 2015-09-30 20:02:21.908 273 11084.13 100.01 54813.63 88888.00 2015-09-30 20:02:22.408 273 11084.13 100.00 54813.72 88888.00 2015-09-30 20:02:22.908 273 11084.13 99.91 54813.73 88888.00 2015-09-30 20:02:23.408 273 11084.09 99.92 54813.77 88888.00 2015-09-30 20:02:23.908 273 11084.03 99.91 54813.79 88888.00 2015-09-30 20:02:24.408 273 11083.98 99.86 54813.80 88888.00 2015-09-30 20:02:24.908 273 11084.04 99.90 54813.82 88888.00 2015-09-30 20:02:25.408 273 11084.03 99.93 54813.87 88888.00 2015-09-30 20:02:25.908 273 11084.02 99.95 54813.91 88888.00 2015-09-30 20:02:26.408 273 11083.93 99.94 54813.99 88888.00 2015-09-30 20:02:26.908 273 11084.01 99.94 54814.09 88888.00 2015-09-30 20:02:27.408 273 11083.94 99.96 54814.21 88888.00 2015-09-30 20:02:27.908 273 11083.94 99.96 54814.17 88888.00 2015-09-30 20:02:28.408 273 11083.93 100.07 54814.14 88888.00 2015-09-30 20:02:28.908 273 11083.94 100.12 54814.13 88888.00 2015-09-30 20:02:29.408 273 11083.88 100.09 54814.18 88888.00 2015-09-30 20:02:29.908 273 11083.91 100.04 54814.21 88888.00 2015-09-30 20:02:30.408 273 11083.93 100.00 54814.15 88888.00 2015-09-30 20:02:30.908 273 11083.96 100.00 54814.16 88888.00 2015-09-30 20:02:31.408 273 11083.96 99.99 54814.30 88888.00 2015-09-30 20:02:31.908 273 11083.94 100.03 54814.31 88888.00 2015-09-30 20:02:32.408 273 11083.92 100.05 54814.30 88888.00 2015-09-30 20:02:32.908 273 11083.94 100.01 54814.31 88888.00 2015-09-30 20:02:33.408 273 11083.97 100.02 54814.38 88888.00 2015-09-30 20:02:33.908 273 11083.99 100.04 54814.30 88888.00 2015-09-30 20:02:34.408 273 11083.96 100.09 54814.27 88888.00 2015-09-30 20:02:34.908 273 11083.94 100.10 54814.35 88888.00 2015-09-30 20:02:35.408 273 11083.93 100.03 54814.38 88888.00 2015-09-30 20:02:35.908 273 11083.92 100.00 54814.38 88888.00 2015-09-30 20:02:36.408 273 11083.88 99.94 54814.38 88888.00 2015-09-30 20:02:36.908 273 11083.85 99.96 54814.31 88888.00 2015-09-30 20:02:37.408 273 11083.82 99.94 54814.30 88888.00 2015-09-30 20:02:37.908 273 11083.78 99.86 54814.38 88888.00 2015-09-30 20:02:38.408 273 11083.77 99.90 54814.49 88888.00 2015-09-30 20:02:38.908 273 11083.75 99.85 54814.42 88888.00 2015-09-30 20:02:39.408 273 11083.72 99.82 54814.44 88888.00 2015-09-30 20:02:39.908 273 11083.73 99.86 54814.36 88888.00 2015-09-30 20:02:40.408 273 11083.78 99.85 54814.33 88888.00 2015-09-30 20:02:40.908 273 11083.80 99.83 54814.31 88888.00 2015-09-30 20:02:41.408 273 11083.75 99.82 54814.30 88888.00 2015-09-30 20:02:41.908 273 11083.70 99.83 54814.36 88888.00 2015-09-30 20:02:42.408 273 11083.66 99.84 54814.30 88888.00 2015-09-30 20:02:42.908 273 11083.60 99.82 54814.33 88888.00 2015-09-30 20:02:43.408 273 11083.54 99.79 54814.40 88888.00 2015-09-30 20:02:43.908 273 11083.48 99.83 54814.36 88888.00 2015-09-30 20:02:44.408 273 11083.46 99.84 54814.32 88888.00 2015-09-30 20:02:44.908 273 11083.41 99.84 54814.28 88888.00 2015-09-30 20:02:45.408 273 11083.41 99.86 54814.19 88888.00 2015-09-30 20:02:45.908 273 11083.30 99.86 54814.26 88888.00 2015-09-30 20:02:46.408 273 11083.25 99.93 54814.31 88888.00 2015-09-30 20:02:46.908 273 11083.22 100.01 54814.27 88888.00 2015-09-30 20:02:47.408 273 11083.25 100.08 54814.25 88888.00 2015-09-30 20:02:47.908 273 11083.26 100.16 54814.23 88888.00 2015-09-30 20:02:48.408 273 11083.19 100.25 54814.19 88888.00 2015-09-30 20:02:48.908 273 11083.22 100.26 54814.16 88888.00 2015-09-30 20:02:49.408 273 11083.22 100.30 54814.24 88888.00 2015-09-30 20:02:49.908 273 11083.25 100.30 54814.25 88888.00 2015-09-30 20:02:50.408 273 11083.34 100.40 54814.27 88888.00 2015-09-30 20:02:50.908 273 11083.35 100.42 54814.32 88888.00 2015-09-30 20:02:51.408 273 11083.35 100.43 54814.27 88888.00 2015-09-30 20:02:51.908 273 11083.44 100.52 54814.24 88888.00 2015-09-30 20:02:52.408 273 11083.55 100.57 54814.16 88888.00 2015-09-30 20:02:52.908 273 11083.64 100.55 54814.06 88888.00 2015-09-30 20:02:53.408 273 11083.82 100.55 54813.97 88888.00 2015-09-30 20:02:53.908 273 11083.98 100.55 54813.96 88888.00 2015-09-30 20:02:54.408 273 11084.08 100.53 54813.90 88888.00 2015-09-30 20:02:54.908 273 11084.29 100.42 54813.82 88888.00 2015-09-30 20:02:55.408 273 11084.45 100.27 54813.79 88888.00 2015-09-30 20:02:55.908 273 11084.54 100.21 54813.79 88888.00 2015-09-30 20:02:56.408 273 11084.53 100.20 54813.89 88888.00 2015-09-30 20:02:56.908 273 11084.48 100.23 54814.00 88888.00 2015-09-30 20:02:57.408 273 11084.32 100.35 54814.09 88888.00 2015-09-30 20:02:57.908 273 11084.20 100.37 54814.12 88888.00 2015-09-30 20:02:58.408 273 11084.07 100.36 54814.19 88888.00 2015-09-30 20:02:58.908 273 11083.88 100.30 54814.30 88888.00 2015-09-30 20:02:59.408 273 11083.81 100.26 54814.38 88888.00 2015-09-30 20:02:59.908 273 11083.73 100.21 54814.41 88888.00 2015-09-30 20:03:00.408 273 11083.72 100.21 54814.53 88888.00 2015-09-30 20:03:00.908 273 11083.70 100.21 54814.59 88888.00 2015-09-30 20:03:01.408 273 11083.67 100.19 54814.63 88888.00 2015-09-30 20:03:01.908 273 11083.72 100.10 54814.66 88888.00 2015-09-30 20:03:02.408 273 11083.66 100.08 54814.68 88888.00 2015-09-30 20:03:02.908 273 11083.65 100.01 54814.70 88888.00 2015-09-30 20:03:03.408 273 11083.65 99.93 54814.71 88888.00 2015-09-30 20:03:03.908 273 11083.65 99.86 54814.79 88888.00 2015-09-30 20:03:04.408 273 11083.66 99.82 54814.82 88888.00 2015-09-30 20:03:04.908 273 11083.65 99.85 54814.87 88888.00 2015-09-30 20:03:05.408 273 11083.62 99.87 54814.89 88888.00 2015-09-30 20:03:05.908 273 11083.64 99.92 54814.87 88888.00 2015-09-30 20:03:06.408 273 11083.60 99.94 54814.87 88888.00 2015-09-30 20:03:06.908 273 11083.56 100.00 54814.83 88888.00 2015-09-30 20:03:07.408 273 11083.57 100.11 54814.83 88888.00 2015-09-30 20:03:07.908 273 11083.62 100.12 54814.76 88888.00 2015-09-30 20:03:08.408 273 11083.60 100.12 54814.76 88888.00 2015-09-30 20:03:08.908 273 11083.52 100.09 54814.78 88888.00 2015-09-30 20:03:09.408 273 11083.49 100.05 54814.78 88888.00 2015-09-30 20:03:09.908 273 11083.52 100.07 54814.73 88888.00 2015-09-30 20:03:10.408 273 11083.54 100.07 54814.60 88888.00 2015-09-30 20:03:10.908 273 11083.59 100.10 54814.66 88888.00 2015-09-30 20:03:11.408 273 11083.56 100.11 54814.63 88888.00 2015-09-30 20:03:11.908 273 11083.60 100.11 54814.66 88888.00 2015-09-30 20:03:12.408 273 11083.60 100.11 54814.70 88888.00 2015-09-30 20:03:12.908 273 11083.62 100.15 54814.63 88888.00 2015-09-30 20:03:13.408 273 11083.66 100.19 54814.65 88888.00 2015-09-30 20:03:13.908 273 11083.64 100.20 54814.63 88888.00 2015-09-30 20:03:14.408 273 11083.67 100.15 54814.60 88888.00 2015-09-30 20:03:14.908 273 11083.76 100.10 54814.61 88888.00 2015-09-30 20:03:15.408 273 11083.82 100.07 54814.62 88888.00 2015-09-30 20:03:15.908 273 11083.86 100.04 54814.65 88888.00 2015-09-30 20:03:16.408 273 11083.87 99.96 54814.63 88888.00 2015-09-30 20:03:16.908 273 11083.85 99.92 54814.59 88888.00 2015-09-30 20:03:17.408 273 11083.80 99.79 54814.56 88888.00 2015-09-30 20:03:17.908 273 11083.82 99.66 54814.54 88888.00 2015-09-30 20:03:18.408 273 11083.73 99.56 54814.49 88888.00 2015-09-30 20:03:18.908 273 11083.64 99.47 54814.42 88888.00 2015-09-30 20:03:19.408 273 11083.55 99.47 54814.48 88888.00 2015-09-30 20:03:19.908 273 11083.45 99.41 54814.39 88888.00 2015-09-30 20:03:20.408 273 11083.44 99.39 54814.45 88888.00 2015-09-30 20:03:20.908 273 11083.39 99.35 54814.56 88888.00 2015-09-30 20:03:21.408 273 11083.30 99.40 54814.61 88888.00 2015-09-30 20:03:21.908 273 11083.23 99.45 54814.57 88888.00 2015-09-30 20:03:22.408 273 11083.18 99.51 54814.69 88888.00 2015-09-30 20:03:22.908 273 11083.13 99.62 54814.71 88888.00 2015-09-30 20:03:23.408 273 11083.13 99.73 54814.73 88888.00 2015-09-30 20:03:23.908 273 11083.22 99.73 54814.70 88888.00 2015-09-30 20:03:24.408 273 11083.19 99.71 54814.73 88888.00 2015-09-30 20:03:24.908 273 11083.17 99.77 54814.78 88888.00 2015-09-30 20:03:25.408 273 11083.23 99.79 54814.83 88888.00 2015-09-30 20:03:25.908 273 11083.29 99.84 54814.92 88888.00 2015-09-30 20:03:26.408 273 11083.33 99.93 54814.91 88888.00 2015-09-30 20:03:26.908 273 11083.40 99.95 54814.86 88888.00 2015-09-30 20:03:27.408 273 11083.49 99.95 54814.83 88888.00 2015-09-30 20:03:27.908 273 11083.61 100.05 54814.82 88888.00 2015-09-30 20:03:28.408 273 11083.62 100.12 54814.78 88888.00 2015-09-30 20:03:28.908 273 11083.66 100.17 54814.73 88888.00 2015-09-30 20:03:29.408 273 11083.67 100.16 54814.73 88888.00 2015-09-30 20:03:29.908 273 11083.67 100.13 54814.74 88888.00 2015-09-30 20:03:30.408 273 11083.72 100.16 54814.71 88888.00 2015-09-30 20:03:30.908 273 11083.75 100.12 54814.70 88888.00 2015-09-30 20:03:31.408 273 11083.81 100.18 54814.67 88888.00 2015-09-30 20:03:31.908 273 11083.87 100.28 54814.68 88888.00 2015-09-30 20:03:32.408 273 11083.90 100.37 54814.76 88888.00 2015-09-30 20:03:32.908 273 11083.94 100.37 54814.78 88888.00 2015-09-30 20:03:33.408 273 11083.97 100.36 54814.79 88888.00 2015-09-30 20:03:33.908 273 11083.98 100.37 54814.77 88888.00 2015-09-30 20:03:34.408 273 11083.90 100.35 54814.77 88888.00 2015-09-30 20:03:34.908 273 11083.88 100.37 54814.77 88888.00 2015-09-30 20:03:35.408 273 11083.92 100.38 54814.79 88888.00 2015-09-30 20:03:35.908 273 11083.87 100.41 54814.83 88888.00 2015-09-30 20:03:36.408 273 11083.80 100.42 54814.84 88888.00 2015-09-30 20:03:36.908 273 11083.76 100.37 54814.86 88888.00 2015-09-30 20:03:37.408 273 11083.75 100.33 54814.82 88888.00 2015-09-30 20:03:37.908 273 11083.66 100.27 54814.88 88888.00 2015-09-30 20:03:38.408 273 11083.67 100.25 54814.88 88888.00 2015-09-30 20:03:38.908 273 11083.65 100.17 54814.82 88888.00 2015-09-30 20:03:39.408 273 11083.56 99.98 54814.84 88888.00 2015-09-30 20:03:39.908 273 11083.55 99.62 54814.94 88888.00 2015-09-30 20:03:40.408 273 11083.52 99.28 54815.00 88888.00 2015-09-30 20:03:40.908 273 11083.43 99.25 54815.00 88888.00 2015-09-30 20:03:41.408 273 11083.31 99.51 54814.97 88888.00 2015-09-30 20:03:41.908 273 11083.29 99.68 54814.91 88888.00 2015-09-30 20:03:42.408 273 11083.30 99.69 54814.89 88888.00 2015-09-30 20:03:42.908 273 11083.30 99.69 54814.86 88888.00 2015-09-30 20:03:43.408 273 11083.30 99.65 54814.83 88888.00 2015-09-30 20:03:43.908 273 11083.29 99.53 54814.91 88888.00 2015-09-30 20:03:44.408 273 11083.25 99.43 54814.94 88888.00 2015-09-30 20:03:44.908 273 11083.23 99.39 54814.94 88888.00 2015-09-30 20:03:45.408 273 11083.23 99.35 54814.95 88888.00 2015-09-30 20:03:45.908 273 11083.41 99.28 54814.92 88888.00 2015-09-30 20:03:46.408 273 11083.57 99.32 54815.07 88888.00 2015-09-30 20:03:46.908 273 11083.64 99.43 54815.09 88888.00 2015-09-30 20:03:47.408 273 11083.65 99.36 54815.09 88888.00 2015-09-30 20:03:47.908 273 11083.59 99.30 54815.15 88888.00 2015-09-30 20:03:48.408 273 11083.55 99.34 54815.15 88888.00 2015-09-30 20:03:48.908 273 11083.54 99.41 54815.12 88888.00 2015-09-30 20:03:49.408 273 11083.52 99.56 54815.17 88888.00 2015-09-30 20:03:49.908 273 11083.51 99.85 54815.33 88888.00 2015-09-30 20:03:50.408 273 11083.50 99.96 54815.30 88888.00 2015-09-30 20:03:50.908 273 11083.49 99.94 54815.24 88888.00 2015-09-30 20:03:51.408 273 11083.55 99.99 54815.21 88888.00 2015-09-30 20:03:51.908 273 11083.60 99.96 54815.24 88888.00 2015-09-30 20:03:52.408 273 11083.62 99.99 54815.22 88888.00 2015-09-30 20:03:52.908 273 11083.56 99.95 54815.21 88888.00 2015-09-30 20:03:53.408 273 11083.56 99.90 54815.28 88888.00 2015-09-30 20:03:53.908 273 11083.52 99.87 54815.27 88888.00 2015-09-30 20:03:54.408 273 11083.60 99.90 54815.29 88888.00 2015-09-30 20:03:54.908 273 11083.67 99.93 54815.28 88888.00 2015-09-30 20:03:55.408 273 11083.65 100.02 54815.22 88888.00 2015-09-30 20:03:55.908 273 11083.64 100.01 54815.20 88888.00 2015-09-30 20:03:56.408 273 11083.67 99.96 54815.23 88888.00 2015-09-30 20:03:56.908 273 11083.67 99.92 54815.22 88888.00 2015-09-30 20:03:57.408 273 11083.69 99.90 54815.20 88888.00 2015-09-30 20:03:57.908 273 11083.69 99.95 54815.23 88888.00 2015-09-30 20:03:58.408 273 11083.72 100.00 54815.22 88888.00 2015-09-30 20:03:58.908 273 11083.72 100.10 54815.13 88888.00 2015-09-30 20:03:59.408 273 11083.60 100.07 54815.23 88888.00 2015-09-30 20:03:59.908 273 11083.50 99.77 54815.38 88888.00 2015-09-30 20:04:00.408 273 11083.50 99.71 54815.42 88888.00 2015-09-30 20:04:00.908 273 11083.51 99.75 54815.35 88888.00 2015-09-30 20:04:01.408 273 11083.49 99.74 54815.32 88888.00 2015-09-30 20:04:01.908 273 11083.54 99.67 54815.38 88888.00 2015-09-30 20:04:02.408 273 11083.60 99.49 54815.32 88888.00 2015-09-30 20:04:02.908 273 11083.77 99.25 54815.32 88888.00 2015-09-30 20:04:03.408 273 11083.90 99.12 54815.35 88888.00 2015-09-30 20:04:03.908 273 11083.80 99.20 54815.46 88888.00 2015-09-30 20:04:04.408 273 11083.65 99.40 54815.56 88888.00 2015-09-30 20:04:04.908 273 11083.61 99.58 54815.67 88888.00 2015-09-30 20:04:05.408 273 11083.64 99.85 54815.73 88888.00 2015-09-30 20:04:05.908 273 11083.75 100.25 54815.72 88888.00 2015-09-30 20:04:06.408 273 11083.80 100.52 54815.52 88888.00 2015-09-30 20:04:06.908 273 11083.85 100.66 54815.31 88888.00 2015-09-30 20:04:07.408 273 11083.88 100.59 54815.24 88888.00 2015-09-30 20:04:07.908 273 11083.83 100.59 54815.36 88888.00 2015-09-30 20:04:08.408 273 11083.80 100.66 54815.44 88888.00 2015-09-30 20:04:08.908 273 11083.78 100.57 54815.30 88888.00 2015-09-30 20:04:09.408 273 11083.72 100.50 54815.36 88888.00 2015-09-30 20:04:09.908 273 11083.70 100.47 54815.50 88888.00 2015-09-30 20:04:10.408 273 11083.73 100.49 54815.49 88888.00 2015-09-30 20:04:10.908 273 11083.66 100.46 54815.48 88888.00 2015-09-30 20:04:11.408 273 11083.62 100.45 54815.46 88888.00 2015-09-30 20:04:11.908 273 11083.62 100.50 54815.46 88888.00 2015-09-30 20:04:12.408 273 11083.61 100.60 54815.39 88888.00 2015-09-30 20:04:12.908 273 11083.55 100.67 54815.31 88888.00 2015-09-30 20:04:13.408 273 11083.43 100.74 54815.19 88888.00 2015-09-30 20:04:13.909 273 11083.33 100.77 54815.20 88888.00 2015-09-30 20:04:14.409 273 11083.19 100.83 54815.18 88888.00 2015-09-30 20:04:14.909 273 11083.04 100.79 54815.10 88888.00 2015-09-30 20:04:15.409 273 11082.86 100.72 54815.02 88888.00 2015-09-30 20:04:15.909 273 11082.72 100.63 54814.96 88888.00 2015-09-30 20:04:16.409 273 11082.57 100.45 54814.92 88888.00 2015-09-30 20:04:16.909 273 11082.47 100.24 54814.85 88888.00 2015-09-30 20:04:17.409 273 11082.47 99.94 54814.73 88888.00 2015-09-30 20:04:17.909 273 11082.51 99.66 54814.77 88888.00 2015-09-30 20:04:18.409 273 11082.57 99.43 54814.77 88888.00 2015-09-30 20:04:18.909 273 11082.72 99.24 54814.80 88888.00 2015-09-30 20:04:19.409 273 11082.89 99.08 54814.77 88888.00 2015-09-30 20:04:19.909 273 11083.08 98.98 54814.76 88888.00 2015-09-30 20:04:20.409 273 11083.17 98.93 54814.84 88888.00 2015-09-30 20:04:20.909 273 11083.24 98.97 54814.86 88888.00 2015-09-30 20:04:21.409 273 11083.33 99.00 54814.89 88888.00 2015-09-30 20:04:21.909 273 11083.29 99.11 54815.12 88888.00 2015-09-30 20:04:22.409 273 11083.45 99.19 54815.36 88888.00 2015-09-30 20:04:22.909 273 11083.57 99.19 54815.50 88888.00 2015-09-30 20:04:23.409 273 11083.69 99.28 54815.47 88888.00 2015-09-30 20:04:23.909 273 11083.77 99.44 54815.36 88888.00 2015-09-30 20:04:24.409 273 11083.77 99.19 54815.19 88888.00 2015-09-30 20:04:24.909 273 11083.78 98.75 54815.21 88888.00 2015-09-30 20:04:25.409 273 11083.86 98.47 54815.28 88888.00 2015-09-30 20:04:25.909 273 11084.01 98.48 54815.45 88888.00 2015-09-30 20:04:26.409 273 11084.19 98.66 54815.49 88888.00 2015-09-30 20:04:26.909 273 11084.24 98.85 54815.41 88888.00 2015-09-30 20:04:27.409 273 11084.34 99.00 54815.35 88888.00 2015-09-30 20:04:27.909 273 11084.32 99.08 54815.32 88888.00 2015-09-30 20:04:28.409 273 11084.22 99.20 54815.26 88888.00 2015-09-30 20:04:28.909 273 11084.11 99.33 54815.15 88888.00 2015-09-30 20:04:29.409 273 11084.02 99.36 54815.02 88888.00 2015-09-30 20:04:29.909 273 11083.97 99.33 54814.94 88888.00 2015-09-30 20:04:30.409 273 11083.96 99.27 54814.93 88888.00 2015-09-30 20:04:30.909 273 11083.90 99.23 54814.92 88888.00 2015-09-30 20:04:31.409 273 11083.94 99.24 54814.95 88888.00 2015-09-30 20:04:31.909 273 11083.97 99.28 54814.92 88888.00 2015-09-30 20:04:32.409 273 11084.01 99.22 54814.84 88888.00 2015-09-30 20:04:32.909 273 11084.03 99.15 54814.83 88888.00 2015-09-30 20:04:33.409 273 11084.08 99.09 54814.86 88888.00 2015-09-30 20:04:33.909 273 11084.06 99.03 54815.01 88888.00 2015-09-30 20:04:34.409 273 11084.03 99.12 54815.04 88888.00 2015-09-30 20:04:34.909 273 11084.06 99.14 54815.09 88888.00 2015-09-30 20:04:35.409 273 11084.12 99.07 54815.14 88888.00 2015-09-30 20:04:35.909 273 11084.11 99.00 54815.19 88888.00 2015-09-30 20:04:36.409 273 11084.12 98.99 54815.15 88888.00 2015-09-30 20:04:36.909 273 11084.06 99.02 54815.11 88888.00 2015-09-30 20:04:37.409 273 11084.03 99.07 54815.22 88888.00 2015-09-30 20:04:37.909 273 11084.03 98.98 54815.26 88888.00 2015-09-30 20:04:38.409 273 11084.04 98.84 54815.27 88888.00 2015-09-30 20:04:38.909 273 11084.03 98.78 54815.27 88888.00 2015-09-30 20:04:39.409 273 11084.01 98.81 54815.26 88888.00 2015-09-30 20:04:39.909 273 11084.01 98.77 54815.17 88888.00 2015-09-30 20:04:40.409 273 11084.02 98.71 54815.29 88888.00 2015-09-30 20:04:40.909 273 11083.98 98.71 54815.33 88888.00 2015-09-30 20:04:41.409 273 11084.01 98.71 54815.38 88888.00 2015-09-30 20:04:41.909 273 11084.06 98.77 54815.49 88888.00 2015-09-30 20:04:42.409 273 11084.06 98.77 54815.54 88888.00 2015-09-30 20:04:42.909 273 11084.12 98.76 54815.58 88888.00 2015-09-30 20:04:43.409 273 11084.08 98.80 54815.58 88888.00 2015-09-30 20:04:43.909 273 11084.06 98.81 54815.59 88888.00 2015-09-30 20:04:44.409 273 11084.04 98.77 54815.61 88888.00 2015-09-30 20:04:44.909 273 11084.06 98.82 54815.64 88888.00 2015-09-30 20:04:45.409 273 11084.09 98.89 54815.59 88888.00 2015-09-30 20:04:45.909 273 11084.13 98.89 54815.62 88888.00 2015-09-30 20:04:46.409 273 11084.12 98.92 54815.62 88888.00 2015-09-30 20:04:46.909 273 11084.12 98.97 54815.62 88888.00 2015-09-30 20:04:47.409 273 11084.08 98.95 54815.57 88888.00 2015-09-30 20:04:47.909 273 11084.11 98.93 54815.68 88888.00 2015-09-30 20:04:48.409 273 11084.09 98.89 54815.77 88888.00 2015-09-30 20:04:48.909 273 11084.12 98.89 54815.77 88888.00 2015-09-30 20:04:49.409 273 11084.11 98.88 54815.79 88888.00 2015-09-30 20:04:49.909 273 11084.13 98.89 54815.79 88888.00 2015-09-30 20:04:50.409 273 11084.14 98.90 54815.79 88888.00 2015-09-30 20:04:50.909 273 11084.18 98.90 54815.76 88888.00 2015-09-30 20:04:51.409 273 11084.14 98.95 54815.81 88888.00 2015-09-30 20:04:51.909 273 11084.17 98.97 54815.79 88888.00 2015-09-30 20:04:52.409 273 11084.19 98.95 54815.76 88888.00 2015-09-30 20:04:52.909 273 11084.14 99.01 54815.80 88888.00 2015-09-30 20:04:53.409 273 11084.09 99.01 54815.82 88888.00 2015-09-30 20:04:53.909 273 11084.06 99.06 54815.74 88888.00 2015-09-30 20:04:54.409 273 11084.07 99.08 54815.81 88888.00 2015-09-30 20:04:54.909 273 11084.04 99.06 54815.90 88888.00 2015-09-30 20:04:55.409 273 11083.99 99.07 54815.97 88888.00 2015-09-30 20:04:55.909 273 11084.02 99.00 54815.92 88888.00 2015-09-30 20:04:56.409 273 11084.01 98.95 54815.87 88888.00 2015-09-30 20:04:56.909 273 11084.04 98.97 54815.84 88888.00 2015-09-30 20:04:57.409 273 11084.04 98.99 54815.85 88888.00 2015-09-30 20:04:57.909 273 11084.07 98.99 54815.88 88888.00 2015-09-30 20:04:58.409 273 11084.09 99.02 54815.89 88888.00 2015-09-30 20:04:58.909 273 11084.07 99.01 54815.88 88888.00 2015-09-30 20:04:59.409 273 11084.08 98.93 54815.65 88888.00 2015-09-30 20:04:59.909 273 11084.06 98.91 54815.53 88888.00 2015-09-30 20:05:00.409 273 11084.06 98.93 54815.81 88888.00 2015-09-30 20:05:00.909 273 11084.08 98.97 54815.91 88888.00 2015-09-30 20:05:01.409 273 11084.09 98.94 54815.83 88888.00 2015-09-30 20:05:01.909 273 11084.11 98.97 54815.75 88888.00 2015-09-30 20:05:02.409 273 11084.12 98.95 54815.71 88888.00 2015-09-30 20:05:02.909 273 11084.11 98.94 54815.74 88888.00 2015-09-30 20:05:03.409 273 11084.02 98.91 54815.75 88888.00 2015-09-30 20:05:03.909 273 11084.06 98.92 54815.73 88888.00 2015-09-30 20:05:04.409 273 11084.07 98.91 54815.80 88888.00 2015-09-30 20:05:04.909 273 11084.08 98.89 54815.80 88888.00 2015-09-30 20:05:05.409 273 11084.12 98.89 54815.72 88888.00 2015-09-30 20:05:05.909 273 11084.12 98.90 54815.73 88888.00 2015-09-30 20:05:06.409 273 11084.12 98.93 54815.74 88888.00 2015-09-30 20:05:06.909 273 11084.13 98.92 54815.75 88888.00 2015-09-30 20:05:07.409 273 11084.16 98.93 54815.71 88888.00 2015-09-30 20:05:07.909 273 11084.13 98.98 54815.67 88888.00 2015-09-30 20:05:08.409 273 11084.18 98.98 54815.63 88888.00 2015-09-30 20:05:08.909 273 11084.17 98.99 54815.71 88888.00 2015-09-30 20:05:09.409 273 11084.18 98.97 54815.73 88888.00 2015-09-30 20:05:09.909 273 11084.19 98.98 54815.75 88888.00 2015-09-30 20:05:10.409 273 11084.20 99.01 54815.75 88888.00 2015-09-30 20:05:10.909 273 11084.23 99.03 54815.72 88888.00 2015-09-30 20:05:11.409 273 11084.22 99.05 54815.62 88888.00 2015-09-30 20:05:11.909 273 11084.24 99.00 54815.63 88888.00 2015-09-30 20:05:12.409 273 11084.23 98.93 54815.57 88888.00 2015-09-30 20:05:12.909 273 11084.24 98.95 54815.53 88888.00 2015-09-30 20:05:13.409 273 11084.25 99.07 54815.61 88888.00 2015-09-30 20:05:13.909 273 11084.29 99.10 54815.62 88888.00 2015-09-30 20:05:14.409 273 11084.34 99.11 54815.59 88888.00 2015-09-30 20:05:14.909 273 11084.33 99.11 54815.57 88888.00 2015-09-30 20:05:15.409 273 11084.29 99.14 54815.61 88888.00 2015-09-30 20:05:15.909 273 11084.30 99.26 54815.57 88888.00 2015-09-30 20:05:16.409 273 11084.33 99.30 54815.57 88888.00 2015-09-30 20:05:16.909 273 11084.37 99.24 54815.59 88888.00 2015-09-30 20:05:17.409 273 11084.43 99.20 54815.52 88888.00 2015-09-30 20:05:17.909 273 11084.41 99.23 54815.49 88888.00 2015-09-30 20:05:18.409 273 11084.39 99.26 54815.40 88888.00 2015-09-30 20:05:18.909 273 11084.37 99.31 54815.38 88888.00 2015-09-30 20:05:19.409 273 11084.45 99.30 54815.36 88888.00 2015-09-30 20:05:19.909 273 11084.53 99.24 54815.33 88888.00 2015-09-30 20:05:20.409 273 11084.48 99.24 54815.46 88888.00 2015-09-30 20:05:20.909 273 11084.46 99.27 54815.38 88888.00 2015-09-30 20:05:21.409 273 11084.44 99.28 54815.35 88888.00 2015-09-30 20:05:21.909 273 11084.44 99.22 54815.39 88888.00 2015-09-30 20:05:22.409 273 11084.50 99.20 54815.44 88888.00 2015-09-30 20:05:22.909 273 11084.49 99.28 54815.53 88888.00 2015-09-30 20:05:23.409 273 11084.48 99.31 54815.42 88888.00 2015-09-30 20:05:23.909 273 11084.51 99.39 54815.36 88888.00 2015-09-30 20:05:24.409 273 11084.56 99.36 54815.41 88888.00 2015-09-30 20:05:24.909 273 11084.54 99.32 54815.47 88888.00 2015-09-30 20:05:25.409 273 11084.46 99.35 54815.48 88888.00 2015-09-30 20:05:25.909 273 11084.41 99.35 54815.42 88888.00 2015-09-30 20:05:26.409 273 11084.46 99.28 54815.27 88888.00 2015-09-30 20:05:26.909 273 11084.43 99.23 54815.32 88888.00 2015-09-30 20:05:27.409 273 11084.45 99.23 54815.44 88888.00 2015-09-30 20:05:27.909 273 11084.46 99.22 54815.42 88888.00 2015-09-30 20:05:28.409 273 11084.44 99.22 54815.45 88888.00 2015-09-30 20:05:28.909 273 11084.48 99.19 54815.50 88888.00 2015-09-30 20:05:29.409 273 11084.48 99.25 54815.50 88888.00 2015-09-30 20:05:29.909 273 11084.45 99.25 54815.46 88888.00 2015-09-30 20:05:30.409 273 11084.49 99.24 54815.48 88888.00 2015-09-30 20:05:30.909 273 11084.50 99.28 54815.44 88888.00 2015-09-30 20:05:31.409 273 11084.48 99.30 54815.32 88888.00 2015-09-30 20:05:31.909 273 11084.45 99.32 54815.36 88888.00 2015-09-30 20:05:32.409 273 11084.48 99.33 54815.39 88888.00 2015-09-30 20:05:32.909 273 11084.50 99.33 54815.36 88888.00 2015-09-30 20:05:33.409 273 11084.51 99.31 54815.35 88888.00 2015-09-30 20:05:33.909 273 11084.48 99.37 54815.38 88888.00 2015-09-30 20:05:34.409 273 11084.50 99.37 54815.41 88888.00 2015-09-30 20:05:34.909 273 11084.54 99.37 54815.37 88888.00 2015-09-30 20:05:35.409 273 11084.54 99.37 54815.33 88888.00 2015-09-30 20:05:35.909 273 11084.54 99.33 54815.33 88888.00 2015-09-30 20:05:36.409 273 11084.60 99.34 54815.32 88888.00 2015-09-30 20:05:36.909 273 11084.59 99.33 54815.35 88888.00 2015-09-30 20:05:37.409 273 11084.61 99.30 54815.27 88888.00 2015-09-30 20:05:37.909 273 11084.58 99.32 54815.23 88888.00 2015-09-30 20:05:38.409 273 11084.55 99.33 54815.17 88888.00 2015-09-30 20:05:38.909 273 11084.54 99.36 54815.11 88888.00 2015-09-30 20:05:39.409 273 11084.59 99.30 54815.13 88888.00 2015-09-30 20:05:39.909 273 11084.59 99.33 54815.09 88888.00 2015-09-30 20:05:40.409 273 11084.58 99.37 54815.01 88888.00 2015-09-30 20:05:40.909 273 11084.59 99.36 54814.95 88888.00 2015-09-30 20:05:41.409 273 11084.60 99.39 54814.89 88888.00 2015-09-30 20:05:41.909 273 11084.65 99.43 54814.76 88888.00 2015-09-30 20:05:42.409 273 11084.64 99.45 54814.88 88888.00 2015-09-30 20:05:42.909 273 11084.64 99.47 54814.87 88888.00 2015-09-30 20:05:43.409 273 11084.63 99.39 54814.87 88888.00 2015-09-30 20:05:43.909 273 11084.53 99.37 54814.86 88888.00 2015-09-30 20:05:44.409 273 11084.49 99.36 54814.91 88888.00 2015-09-30 20:05:44.909 273 11084.46 99.39 54815.00 88888.00 2015-09-30 20:05:45.409 273 11084.44 99.33 54815.03 88888.00 2015-09-30 20:05:45.909 273 11084.40 99.31 54815.18 88888.00 2015-09-30 20:05:46.409 273 11084.39 99.35 54815.23 88888.00 2015-09-30 20:05:46.909 273 11084.39 99.36 54815.28 88888.00 2015-09-30 20:05:47.409 273 11084.40 99.34 54815.40 88888.00 2015-09-30 20:05:47.909 273 11084.39 99.32 54815.42 88888.00 2015-09-30 20:05:48.409 273 11084.38 99.28 54815.42 88888.00 2015-09-30 20:05:48.909 273 11084.41 99.32 54815.45 88888.00 2015-09-30 20:05:49.409 273 11084.50 99.32 54815.48 88888.00 2015-09-30 20:05:49.909 273 11084.53 99.41 54815.61 88888.00 2015-09-30 20:05:50.409 273 11084.48 99.58 54815.59 88888.00 2015-09-30 20:05:50.909 273 11084.54 99.67 54815.38 88888.00 2015-09-30 20:05:51.409 273 11084.55 99.51 54815.29 88888.00 2015-09-30 20:05:51.909 273 11084.63 99.10 54815.19 88888.00 2015-09-30 20:05:52.409 273 11084.71 98.77 54815.32 88888.00 2015-09-30 20:05:52.909 273 11084.67 98.78 54815.44 88888.00 2015-09-30 20:05:53.409 273 11084.58 99.03 54815.42 88888.00 2015-09-30 20:05:53.909 273 11084.59 99.19 54815.30 88888.00 2015-09-30 20:05:54.409 273 11084.63 99.08 54815.24 88888.00 2015-09-30 20:05:54.909 273 11084.75 98.92 54815.37 88888.00 2015-09-30 20:05:55.409 273 11084.70 98.95 54815.46 88888.00 2015-09-30 20:05:55.909 273 11084.66 99.08 54815.39 88888.00 2015-09-30 20:05:56.409 273 11084.71 99.10 54815.30 88888.00 2015-09-30 20:05:56.909 273 11084.76 99.02 54815.33 88888.00 2015-09-30 20:05:57.409 273 11084.81 98.94 54815.39 88888.00 2015-09-30 20:05:57.909 273 11084.81 98.99 54815.46 88888.00 2015-09-30 20:05:58.409 273 11084.79 99.14 54815.48 88888.00 2015-09-30 20:05:58.909 273 11084.85 99.20 54815.36 88888.00 2015-09-30 20:05:59.409 273 11084.91 99.09 54815.32 88888.00 2015-09-30 20:05:59.909 273 11084.90 99.01 54815.44 88888.00 2015-09-30 20:06:00.409 273 11084.90 99.05 54815.48 88888.00 2015-09-30 20:06:00.909 273 11084.91 99.08 54815.48 88888.00 2015-09-30 20:06:01.409 273 11084.95 99.10 54815.38 88888.00 2015-09-30 20:06:01.909 273 11084.93 99.02 54815.40 88888.00 2015-09-30 20:06:02.409 273 11084.96 99.08 54815.48 88888.00 2015-09-30 20:06:02.909 273 11084.98 99.18 54815.44 88888.00 2015-09-30 20:06:03.409 273 11085.00 99.12 54815.38 88888.00 2015-09-30 20:06:03.909 273 11085.03 99.05 54815.44 88888.00 2015-09-30 20:06:04.409 273 11085.02 99.14 54815.47 88888.00 2015-09-30 20:06:04.909 273 11085.01 99.16 54815.40 88888.00 2015-09-30 20:06:05.409 273 11085.03 99.16 54815.32 88888.00 2015-09-30 20:06:05.909 273 11085.00 99.24 54815.28 88888.00 2015-09-30 20:06:06.409 273 11085.03 99.36 54815.27 88888.00 2015-09-30 20:06:06.909 273 11085.06 99.43 54815.31 88888.00 2015-09-30 20:06:07.409 273 11085.11 99.43 54815.31 88888.00 2015-09-30 20:06:07.909 273 11085.08 99.41 54815.36 88888.00 2015-09-30 20:06:08.409 273 11085.12 99.45 54815.35 88888.00 2015-09-30 20:06:08.909 273 11085.14 99.42 54815.27 88888.00 2015-09-30 20:06:09.409 273 11085.11 99.40 54815.26 88888.00 2015-09-30 20:06:09.909 273 11085.09 99.41 54815.27 88888.00 2015-09-30 20:06:10.409 273 11085.09 99.47 54815.26 88888.00 2015-09-30 20:06:10.909 273 11085.13 99.37 54815.17 88888.00 2015-09-30 20:06:11.409 273 11085.21 99.14 54815.15 88888.00 2015-09-30 20:06:11.909 273 11085.29 98.97 54815.33 88888.00 2015-09-30 20:06:12.409 273 11085.29 99.01 54815.42 88888.00 2015-09-30 20:06:12.909 273 11085.28 99.17 54815.35 88888.00 2015-09-30 20:06:13.409 273 11085.26 99.26 54815.22 88888.00 2015-09-30 20:06:13.909 273 11085.33 99.16 54815.18 88888.00 2015-09-30 20:06:14.409 273 11085.35 99.06 54815.14 88888.00 2015-09-30 20:06:14.909 273 11085.43 98.99 54815.17 88888.00 2015-09-30 20:06:15.409 273 11085.38 98.88 54815.23 88888.00 2015-09-30 20:06:15.909 273 11085.33 98.77 54815.30 88888.00 2015-09-30 20:06:16.409 273 11085.34 98.81 54815.31 88888.00 2015-09-30 20:06:16.909 273 11085.35 98.95 54815.26 88888.00 2015-09-30 20:06:17.409 273 11085.37 99.03 54815.29 88888.00 2015-09-30 20:06:17.909 273 11085.37 98.99 54815.26 88888.00 2015-09-30 20:06:18.409 273 11085.39 98.89 54815.26 88888.00 2015-09-30 20:06:18.909 273 11085.43 98.85 54815.37 88888.00 2015-09-30 20:06:19.409 273 11085.42 98.89 54815.37 88888.00 2015-09-30 20:06:19.909 273 11085.45 98.94 54815.37 88888.00 2015-09-30 20:06:20.409 273 11085.50 98.99 54815.28 88888.00 2015-09-30 20:06:20.909 273 11085.53 98.90 54815.35 88888.00 2015-09-30 20:06:21.409 273 11085.56 98.85 54815.37 88888.00 2015-09-30 20:06:21.909 273 11085.53 98.86 54815.40 88888.00 2015-09-30 20:06:22.409 273 11085.55 98.85 54815.38 88888.00 2015-09-30 20:06:22.909 273 11085.55 98.81 54815.24 88888.00 2015-09-30 20:06:23.409 273 11085.60 98.82 54815.27 88888.00 2015-09-30 20:06:23.909 273 11085.56 98.77 54815.27 88888.00 2015-09-30 20:06:24.409 273 11085.52 98.84 54815.27 88888.00 2015-09-30 20:06:24.909 273 11085.58 98.88 54815.27 88888.00 2015-09-30 20:06:25.409 273 11085.60 98.84 54815.29 88888.00 2015-09-30 20:06:25.909 273 11085.60 98.80 54815.32 88888.00 2015-09-30 20:06:26.409 273 11085.65 98.74 54815.24 88888.00 2015-09-30 20:06:26.909 273 11085.68 98.78 54815.27 88888.00 2015-09-30 20:06:27.409 273 11085.69 98.77 54815.24 88888.00 2015-09-30 20:06:27.909 273 11085.66 98.74 54815.22 88888.00 2015-09-30 20:06:28.409 273 11085.81 98.72 54815.17 88888.00 2015-09-30 20:06:28.909 273 11085.78 98.72 54815.15 88888.00 2015-09-30 20:06:29.409 273 11085.73 98.74 54815.18 88888.00 2015-09-30 20:06:29.909 273 11085.74 98.80 54815.19 88888.00 2015-09-30 20:06:30.409 273 11085.78 98.72 54815.20 88888.00 2015-09-30 20:06:30.909 273 11085.74 98.65 54815.13 88888.00 2015-09-30 20:06:31.409 273 11085.81 98.68 54815.17 88888.00 2015-09-30 20:06:31.909 273 11085.89 98.71 54815.21 88888.00 2015-09-30 20:06:32.409 273 11085.87 98.68 54815.13 88888.00 2015-09-30 20:06:32.909 273 11085.87 98.73 54815.11 88888.00 2015-09-30 20:06:33.409 273 11085.90 98.72 54815.17 88888.00 2015-09-30 20:06:33.909 273 11085.82 98.71 54815.15 88888.00 2015-09-30 20:06:34.409 273 11085.84 98.73 54815.14 88888.00 2015-09-30 20:06:34.909 273 11085.86 98.75 54815.19 88888.00 2015-09-30 20:06:35.409 273 11085.86 98.74 54815.17 88888.00 2015-09-30 20:06:35.909 273 11085.90 98.75 54815.14 88888.00 2015-09-30 20:06:36.409 273 11085.91 98.75 54815.14 88888.00 2015-09-30 20:06:36.909 273 11085.95 98.81 54815.11 88888.00 2015-09-30 20:06:37.409 273 11085.92 98.76 54815.19 88888.00 2015-09-30 20:06:37.909 273 11085.91 98.76 54815.15 88888.00 2015-09-30 20:06:38.409 273 11085.92 98.80 54815.12 88888.00 2015-09-30 20:06:38.909 273 11085.91 98.77 54815.14 88888.00 2015-09-30 20:06:39.409 273 11085.86 98.78 54815.20 88888.00 2015-09-30 20:06:39.909 273 11085.87 98.80 54815.20 88888.00 2015-09-30 20:06:40.409 273 11085.85 98.76 54815.15 88888.00 2015-09-30 20:06:40.909 273 11085.85 98.77 54815.14 88888.00 2015-09-30 20:06:41.409 273 11085.87 98.81 54815.09 88888.00 2015-09-30 20:06:41.909 273 11085.92 98.76 54815.02 88888.00 2015-09-30 20:06:42.409 273 11085.96 98.73 54814.93 88888.00 2015-09-30 20:06:42.909 273 11085.95 98.71 54814.92 88888.00 2015-09-30 20:06:43.409 273 11085.92 98.71 54814.96 88888.00 2015-09-30 20:06:43.909 273 11085.92 98.73 54814.88 88888.00 2015-09-30 20:06:44.409 273 11085.92 98.74 54814.87 88888.00 2015-09-30 20:06:44.909 273 11085.94 98.71 54814.84 88888.00 2015-09-30 20:06:45.409 273 11085.96 98.69 54814.77 88888.00 2015-09-30 20:06:45.909 273 11085.96 98.69 54814.79 88888.00 2015-09-30 20:06:46.409 273 11085.97 98.72 54814.78 88888.00 2015-09-30 20:06:46.909 273 11086.00 98.67 54814.79 88888.00 2015-09-30 20:06:47.409 273 11086.00 98.57 54814.78 88888.00 2015-09-30 20:06:47.909 273 11085.99 98.49 54814.76 88888.00 2015-09-30 20:06:48.409 273 11085.95 98.33 54814.76 88888.00 2015-09-30 20:06:48.909 273 11085.92 98.41 54814.85 88888.00 2015-09-30 20:06:49.409 273 11085.95 98.42 54814.83 88888.00 2015-09-30 20:06:49.909 273 11086.01 98.24 54814.86 88888.00 2015-09-30 20:06:50.409 273 11086.07 98.13 54814.95 88888.00 2015-09-30 20:06:50.909 273 11086.13 98.07 54814.93 88888.00 2015-09-30 20:06:51.409 273 11086.24 98.08 54814.89 88888.00 2015-09-30 20:06:51.909 273 11086.34 98.04 54814.83 88888.00 2015-09-30 20:06:52.409 273 11086.44 98.08 54814.73 88888.00 2015-09-30 20:06:52.909 273 11086.52 98.08 54814.61 88888.00 2015-09-30 20:06:53.409 273 11086.63 98.18 54814.54 88888.00 2015-09-30 20:06:53.909 273 11086.69 98.23 54814.56 88888.00 2015-09-30 20:06:54.409 273 11086.81 98.23 54814.47 88888.00 2015-09-30 20:06:54.909 273 11086.86 98.25 54814.49 88888.00 2015-09-30 20:06:55.409 273 11086.83 98.34 54814.47 88888.00 2015-09-30 20:06:55.909 273 11086.81 98.46 54814.44 88888.00 2015-09-30 20:06:56.409 273 11086.79 98.47 54814.49 88888.00 2015-09-30 20:06:56.909 273 11086.81 98.49 54814.53 88888.00 2015-09-30 20:06:57.409 273 11086.83 98.52 54814.57 88888.00 2015-09-30 20:06:57.909 273 11086.80 98.55 54814.54 88888.00 2015-09-30 20:06:58.409 273 11086.83 98.55 54814.54 88888.00 2015-09-30 20:06:58.909 273 11086.88 98.52 54814.57 88888.00 2015-09-30 20:06:59.409 273 11086.91 98.60 54814.57 88888.00 2015-09-30 20:06:59.909 273 11086.94 98.61 54814.56 88888.00 2015-09-30 20:07:00.409 273 11086.91 98.58 54814.50 88888.00 2015-09-30 20:07:00.909 273 11086.85 98.59 54814.52 88888.00 2015-09-30 20:07:01.409 273 11086.86 98.64 54814.54 88888.00 2015-09-30 20:07:01.909 273 11086.93 98.71 54814.56 88888.00 2015-09-30 20:07:02.409 273 11086.89 98.66 54814.58 88888.00 2015-09-30 20:07:02.909 273 11086.79 98.57 54814.63 88888.00 2015-09-30 20:07:03.409 273 11086.79 98.54 54814.63 88888.00 2015-09-30 20:07:03.909 273 11086.83 98.58 54814.61 88888.00 2015-09-30 20:07:04.409 273 11086.79 98.63 54814.69 88888.00 2015-09-30 20:07:04.909 273 11086.84 98.65 54814.70 88888.00 2015-09-30 20:07:05.409 273 11086.88 98.67 54814.68 88888.00 2015-09-30 20:07:05.909 273 11086.88 98.66 54814.74 88888.00 2015-09-30 20:07:06.409 273 11086.93 98.60 54814.71 88888.00 2015-09-30 20:07:06.909 273 11087.00 98.57 54814.74 88888.00 2015-09-30 20:07:07.409 273 11087.04 98.59 54814.79 88888.00 2015-09-30 20:07:07.909 273 11087.02 98.71 54814.77 88888.00 2015-09-30 20:07:08.409 273 11086.97 98.72 54814.76 88888.00 2015-09-30 20:07:08.909 273 11086.90 98.73 54814.65 88888.00 2015-09-30 20:07:09.409 273 11086.88 98.67 54814.35 88888.00 2015-09-30 20:07:09.909 273 11086.85 98.64 54814.33 88888.00 2015-09-30 20:07:10.409 273 11086.81 98.65 54814.44 88888.00 2015-09-30 20:07:10.909 273 11086.80 98.67 54814.49 88888.00 2015-09-30 20:07:11.409 273 11086.75 98.66 54814.74 88888.00 2015-09-30 20:07:11.909 273 11086.67 98.63 54815.11 88888.00 2015-09-30 20:07:12.409 273 11086.62 98.59 54815.18 88888.00 2015-09-30 20:07:12.909 273 11086.63 98.51 54815.18 88888.00 2015-09-30 20:07:13.409 273 11086.69 98.52 54815.14 88888.00 2015-09-30 20:07:13.909 273 11086.74 98.56 54815.23 88888.00 2015-09-30 20:07:14.409 273 11086.78 98.58 54815.17 88888.00 2015-09-30 20:07:14.909 273 11086.74 98.56 54815.13 88888.00 2015-09-30 20:07:15.409 273 11086.71 98.50 54815.12 88888.00 2015-09-30 20:07:15.909 273 11086.76 98.47 54815.15 88888.00 2015-09-30 20:07:16.409 273 11086.74 98.51 54815.13 88888.00 2015-09-30 20:07:16.909 273 11086.71 98.50 54815.11 88888.00 2015-09-30 20:07:17.409 273 11086.76 98.52 54815.09 88888.00 2015-09-30 20:07:17.909 273 11086.79 98.57 54815.12 88888.00 2015-09-30 20:07:18.409 273 11086.88 98.61 54815.03 88888.00 2015-09-30 20:07:18.909 273 11086.88 98.64 54815.05 88888.00 2015-09-30 20:07:19.409 273 11086.80 98.65 54815.01 88888.00 2015-09-30 20:07:19.909 273 11086.74 98.74 54815.11 88888.00 2015-09-30 20:07:20.409 273 11086.81 98.73 54815.07 88888.00 2015-09-30 20:07:20.909 273 11086.75 98.74 54815.02 88888.00 2015-09-30 20:07:21.409 273 11086.73 98.78 54814.95 88888.00 2015-09-30 20:07:21.909 273 11086.73 98.74 54814.91 88888.00 2015-09-30 20:07:22.409 273 11086.73 98.71 54814.91 88888.00 2015-09-30 20:07:22.909 273 11086.73 98.65 54815.18 88888.00 2015-09-30 20:07:23.409 273 11086.64 98.71 54815.57 88888.00 2015-09-30 20:07:23.909 273 11086.65 98.74 54815.62 88888.00 2015-09-30 20:07:24.409 273 11086.64 98.71 54815.55 88888.00 2015-09-30 20:07:24.909 273 11086.58 98.69 54815.33 88888.00 2015-09-30 20:07:25.409 273 11086.55 98.73 54815.29 88888.00 2015-09-30 20:07:25.909 273 11086.53 98.75 54815.28 88888.00 2015-09-30 20:07:26.409 273 11086.57 98.76 54815.17 88888.00 2015-09-30 20:07:26.909 273 11086.53 98.80 54815.07 88888.00 2015-09-30 20:07:27.409 273 11086.47 98.81 54814.93 88888.00 2015-09-30 20:07:27.909 273 11086.46 98.78 54814.83 88888.00 2015-09-30 20:07:28.409 273 11086.41 98.71 54814.79 88888.00 2015-09-30 20:07:28.909 273 11086.41 98.66 54814.82 88888.00 2015-09-30 20:07:29.409 273 11086.41 98.64 54814.70 88888.00 2015-09-30 20:07:29.909 273 11086.34 98.59 54814.40 88888.00 2015-09-30 20:07:30.409 273 11086.34 98.60 54814.24 88888.00 2015-09-30 20:07:30.909 273 11086.33 98.57 54814.33 88888.00 2015-09-30 20:07:31.409 273 11086.37 98.52 54814.33 88888.00 2015-09-30 20:07:31.909 273 11086.41 98.49 54814.39 88888.00 2015-09-30 20:07:32.409 273 11086.38 98.54 54814.38 88888.00 2015-09-30 20:07:32.909 273 11086.34 98.63 54814.33 88888.00 2015-09-30 20:07:33.409 273 11086.28 98.65 54814.36 88888.00 2015-09-30 20:07:33.910 273 11086.21 98.67 54814.40 88888.00 2015-09-30 20:07:34.410 273 11086.12 98.65 54814.34 88888.00 2015-09-30 20:07:34.910 273 11085.97 98.69 54814.36 88888.00 2015-09-30 20:07:35.410 273 11085.82 98.75 54814.40 88888.00 2015-09-30 20:07:35.910 273 11085.73 98.76 54814.44 88888.00 2015-09-30 20:07:36.410 273 11085.68 98.68 54814.50 88888.00 2015-09-30 20:07:36.910 273 11085.65 98.67 54814.66 88888.00 2015-09-30 20:07:37.410 273 11085.63 98.58 54814.69 88888.00 2015-09-30 20:07:37.910 273 11085.60 98.51 54814.70 88888.00 2015-09-30 20:07:38.410 273 11085.58 98.47 54814.74 88888.00 2015-09-30 20:07:38.910 273 11085.56 98.42 54814.82 88888.00 2015-09-30 20:07:39.410 273 11085.60 98.40 54814.89 88888.00 2015-09-30 20:07:39.910 273 11085.59 98.40 54815.00 88888.00 2015-09-30 20:07:40.410 273 11085.54 98.29 54814.96 88888.00 2015-09-30 20:07:40.910 273 11085.55 98.19 54815.00 88888.00 2015-09-30 20:07:41.410 273 11085.56 98.14 54815.12 88888.00 2015-09-30 20:07:41.910 273 11085.59 98.15 54815.09 88888.00 2015-09-30 20:07:42.410 273 11085.65 98.10 54815.11 88888.00 2015-09-30 20:07:42.910 273 11085.70 98.08 54815.06 88888.00 2015-09-30 20:07:43.410 273 11085.66 98.12 54815.05 88888.00 2015-09-30 20:07:43.910 273 11085.65 98.04 54815.04 88888.00 2015-09-30 20:07:44.410 273 11085.73 98.05 54815.11 88888.00 2015-09-30 20:07:44.910 273 11085.70 98.09 54815.46 88888.00 2015-09-30 20:07:45.410 273 11085.66 98.12 54815.84 88888.00 2015-09-30 20:07:45.910 273 11085.74 98.14 54815.87 88888.00 2015-09-30 20:07:46.410 273 11085.80 98.09 54815.77 88888.00 2015-09-30 20:07:46.910 273 11085.89 98.05 54815.64 88888.00 2015-09-30 20:07:47.410 273 11085.95 98.07 54815.55 88888.00 2015-09-30 20:07:47.910 273 11086.02 98.17 54815.54 88888.00 2015-09-30 20:07:48.410 273 11085.96 98.19 54815.82 88888.00 2015-09-30 20:07:48.910 273 11085.95 98.15 54815.52 88888.00 2015-09-30 20:07:49.410 273 11085.94 98.18 54815.32 88888.00 2015-09-30 20:07:49.910 273 11085.94 98.15 54815.13 88888.00 2015-09-30 20:07:50.410 273 11085.90 98.10 54814.74 88888.00 2015-09-30 20:07:50.910 273 11085.84 98.05 54814.82 88888.00 2015-09-30 20:07:51.410 273 11085.74 98.02 54814.97 88888.00 2015-09-30 20:07:51.910 273 11085.69 98.01 54815.01 88888.00 2015-09-30 20:07:52.410 273 11085.60 98.07 54815.10 88888.00 2015-09-30 20:07:52.910 273 11085.59 98.12 54815.09 88888.00 2015-09-30 20:07:53.410 273 11085.56 98.17 54815.19 88888.00 2015-09-30 20:07:53.910 273 11085.59 98.15 54815.23 88888.00 2015-09-30 20:07:54.410 273 11085.58 98.14 54815.31 88888.00 2015-09-30 20:07:54.910 273 11085.59 98.13 54815.40 88888.00 2015-09-30 20:07:55.410 273 11085.61 98.21 54815.46 88888.00 2015-09-30 20:07:55.910 273 11085.58 98.24 54815.46 88888.00 2015-09-30 20:07:56.410 273 11085.54 98.18 54815.49 88888.00 2015-09-30 20:07:56.910 273 11085.56 98.15 54815.49 88888.00 2015-09-30 20:07:57.410 273 11085.53 98.13 54815.64 88888.00 2015-09-30 20:07:57.910 273 11085.56 98.23 54815.71 88888.00 2015-09-30 20:07:58.410 273 11085.56 98.26 54815.68 88888.00 2015-09-30 20:07:58.910 273 11085.52 98.21 54815.68 88888.00 2015-09-30 20:07:59.410 273 11085.52 98.19 54815.72 88888.00 2015-09-30 20:07:59.910 273 11085.53 98.18 54815.73 88888.00 2015-09-30 20:08:00.410 273 11085.49 98.18 54815.79 88888.00 2015-09-30 20:08:00.910 273 11085.44 98.19 54815.71 88888.00 2015-09-30 20:08:01.410 273 11085.53 98.18 54815.68 88888.00 2015-09-30 20:08:01.910 273 11085.58 98.14 54815.75 88888.00 2015-09-30 20:08:02.410 273 11085.59 98.10 54815.77 88888.00 2015-09-30 20:08:02.910 273 11085.59 98.10 54815.75 88888.00 2015-09-30 20:08:03.410 273 11085.59 98.05 54815.75 88888.00 2015-09-30 20:08:03.910 273 11085.61 98.02 54815.77 88888.00 2015-09-30 20:08:04.410 273 11085.60 97.99 54815.83 88888.00 2015-09-30 20:08:04.910 273 11085.53 98.00 54815.94 88888.00 2015-09-30 20:08:05.410 273 11085.53 98.09 54815.98 88888.00 2015-09-30 20:08:05.910 273 11085.55 98.15 54816.03 88888.00 2015-09-30 20:08:06.410 273 11085.59 98.10 54816.07 88888.00 2015-09-30 20:08:06.910 273 11085.61 98.09 54816.12 88888.00 2015-09-30 20:08:07.410 273 11085.55 98.15 54816.09 88888.00 2015-09-30 20:08:07.910 273 11085.63 98.19 54816.19 88888.00 2015-09-30 20:08:08.410 273 11085.63 98.23 54816.67 88888.00 2015-09-30 20:08:08.910 273 11085.61 98.22 54816.35 88888.00 2015-09-30 20:08:09.410 273 11085.59 98.18 54816.23 88888.00 2015-09-30 20:08:09.910 273 11085.61 98.19 54816.21 88888.00 2015-09-30 20:08:10.410 273 11085.63 98.21 54816.26 88888.00 2015-09-30 20:08:10.910 273 11085.63 98.24 54816.20 88888.00 2015-09-30 20:08:11.410 273 11085.65 98.26 54816.14 88888.00 2015-09-30 20:08:11.910 273 11085.68 98.19 54816.10 88888.00 2015-09-30 20:08:12.410 273 11085.68 98.15 54816.17 88888.00 2015-09-30 20:08:12.910 273 11085.61 98.16 54816.21 88888.00 2015-09-30 20:08:13.410 273 11085.56 98.22 54816.28 88888.00 2015-09-30 20:08:13.910 273 11085.60 98.36 54816.33 88888.00 2015-09-30 20:08:14.410 273 11085.61 98.42 54816.37 88888.00 2015-09-30 20:08:14.910 273 11085.61 98.40 54816.35 88888.00 2015-09-30 20:08:15.410 273 11085.60 98.36 54816.28 88888.00 2015-09-30 20:08:15.910 273 11085.56 98.35 54816.38 88888.00 2015-09-30 20:08:16.410 273 11085.61 98.34 54816.40 88888.00 2015-09-30 20:08:16.910 273 11085.59 98.40 54816.43 88888.00 2015-09-30 20:08:17.410 273 11085.58 98.44 54816.33 88888.00 2015-09-30 20:08:17.910 273 11085.56 98.43 54816.37 88888.00 2015-09-30 20:08:18.410 273 11085.56 98.36 54816.41 88888.00 2015-09-30 20:08:18.910 273 11085.60 98.35 54816.35 88888.00 2015-09-30 20:08:19.410 273 11085.58 98.38 54816.33 88888.00 2015-09-30 20:08:19.910 273 11085.52 98.41 54816.44 88888.00 2015-09-30 20:08:20.410 273 11085.53 98.39 54816.46 88888.00 2015-09-30 20:08:20.910 273 11085.56 98.35 54816.41 88888.00 2015-09-30 20:08:21.410 273 11085.56 98.36 54816.34 88888.00 2015-09-30 20:08:21.910 273 11085.52 98.36 54816.29 88888.00 2015-09-30 20:08:22.410 273 11085.49 98.34 54816.25 88888.00 2015-09-30 20:08:22.910 273 11085.44 98.34 54816.29 88888.00 2015-09-30 20:08:23.410 273 11085.43 98.32 54816.25 88888.00 2015-09-30 20:08:23.910 273 11085.39 98.25 54816.20 88888.00 2015-09-30 20:08:24.410 273 11085.37 98.21 54816.19 88888.00 2015-09-30 20:08:24.910 273 11085.33 98.21 54816.24 88888.00 2015-09-30 20:08:25.410 273 11085.37 98.18 54816.33 88888.00 2015-09-30 20:08:25.910 273 11085.39 98.25 54816.41 88888.00 2015-09-30 20:08:26.410 273 11085.40 98.31 54816.31 88888.00 2015-09-30 20:08:26.910 273 11085.44 98.36 54816.18 88888.00 2015-09-30 20:08:27.410 273 11085.43 98.34 54816.08 88888.00 2015-09-30 20:08:27.910 273 11085.44 98.31 54816.08 88888.00 2015-09-30 20:08:28.410 273 11085.43 98.30 54816.23 88888.00 2015-09-30 20:08:28.910 273 11085.38 98.36 54816.15 88888.00 2015-09-30 20:08:29.410 273 11085.39 98.36 54816.07 88888.00 2015-09-30 20:08:29.910 273 11085.38 98.38 54816.03 88888.00 2015-09-30 20:08:30.410 273 11085.35 98.39 54816.00 88888.00 2015-09-30 20:08:30.910 273 11085.37 98.40 54816.07 88888.00 2015-09-30 20:08:31.410 273 11085.34 98.46 54816.12 88888.00 2015-09-30 20:08:31.910 273 11085.31 98.48 54816.33 88888.00 2015-09-30 20:08:32.410 273 11085.22 98.43 54816.69 88888.00 2015-09-30 20:08:32.910 273 11085.23 98.36 54816.68 88888.00 2015-09-30 20:08:33.410 273 11085.31 98.35 54816.35 88888.00 2015-09-30 20:08:33.910 273 11085.33 98.38 54816.15 88888.00 2015-09-30 20:08:34.410 273 11085.31 98.43 54816.19 88888.00 2015-09-30 20:08:34.910 273 11085.31 98.50 54816.28 88888.00 2015-09-30 20:08:35.410 273 11085.29 98.39 54816.34 88888.00 2015-09-30 20:08:35.910 273 11085.19 98.36 54816.23 88888.00 2015-09-30 20:08:36.410 273 11085.21 98.35 54816.23 88888.00 2015-09-30 20:08:36.910 273 11085.23 98.40 54816.29 88888.00 2015-09-30 20:08:37.410 273 11085.23 98.43 54816.36 88888.00 2015-09-30 20:08:37.910 273 11085.21 98.40 54816.34 88888.00 2015-09-30 20:08:38.410 273 11085.19 98.36 54816.33 88888.00 2015-09-30 20:08:38.910 273 11085.17 98.32 54816.35 88888.00 2015-09-30 20:08:39.410 273 11085.16 98.33 54816.38 88888.00 2015-09-30 20:08:39.910 273 11085.18 98.41 54816.40 88888.00 2015-09-30 20:08:40.410 273 11085.13 98.41 54816.38 88888.00 2015-09-30 20:08:40.910 273 11085.09 98.36 54816.43 88888.00 2015-09-30 20:08:41.410 273 11085.06 98.32 54816.37 88888.00 2015-09-30 20:08:41.910 273 11085.09 98.27 54816.34 88888.00 2015-09-30 20:08:42.410 273 11085.07 98.29 54816.32 88888.00 2015-09-30 20:08:42.910 273 11085.05 98.36 54816.36 88888.00 2015-09-30 20:08:43.410 273 11085.08 98.40 54816.29 88888.00 2015-09-30 20:08:43.910 273 11085.03 98.34 54816.24 88888.00 2015-09-30 20:08:44.410 273 11085.07 98.33 54816.28 88888.00 2015-09-30 20:08:44.910 273 11085.11 98.39 54816.11 88888.00 2015-09-30 20:08:45.410 273 11085.09 98.35 54816.25 88888.00 2015-09-30 20:08:45.910 273 11085.07 98.36 54816.24 88888.00 2015-09-30 20:08:46.410 273 11085.07 98.35 54816.12 88888.00 2015-09-30 20:08:46.910 273 11085.06 98.39 54816.09 88888.00 2015-09-30 20:08:47.410 273 11085.08 98.39 54815.99 88888.00 2015-09-30 20:08:47.910 273 11085.01 98.39 54815.88 88888.00 2015-09-30 20:08:48.410 273 11085.01 98.41 54815.83 88888.00 2015-09-30 20:08:48.910 273 11085.08 98.41 54815.83 88888.00 2015-09-30 20:08:49.410 273 11085.12 98.41 54815.71 88888.00 2015-09-30 20:08:49.910 273 11085.08 98.36 54815.58 88888.00 2015-09-30 20:08:50.410 273 11085.11 98.34 54815.58 88888.00 2015-09-30 20:08:50.910 273 11085.11 98.32 54815.54 88888.00 2015-09-30 20:08:51.410 273 11085.16 98.35 54815.59 88888.00 2015-09-30 20:08:51.910 273 11085.18 98.41 54815.55 88888.00 2015-09-30 20:08:52.410 273 11085.12 98.43 54815.47 88888.00 2015-09-30 20:08:52.910 273 11085.06 98.40 54815.40 88888.00 2015-09-30 20:08:53.410 273 11085.09 98.31 54815.38 88888.00 2015-09-30 20:08:53.910 273 11085.16 98.35 54815.00 88888.00 2015-09-30 20:08:54.410 273 11085.17 98.40 54815.27 88888.00 2015-09-30 20:08:54.910 273 11085.22 98.44 54815.58 88888.00 2015-09-30 20:08:55.410 273 11085.17 98.46 54815.67 88888.00 2015-09-30 20:08:55.910 273 11085.11 98.44 54815.70 88888.00 2015-09-30 20:08:56.410 273 11085.13 98.42 54815.74 88888.00 2015-09-30 20:08:56.910 273 11085.13 98.44 54815.88 88888.00 2015-09-30 20:08:57.410 273 11085.16 98.48 54815.88 88888.00 2015-09-30 20:08:57.910 273 11085.18 98.48 54815.91 88888.00 2015-09-30 20:08:58.410 273 11085.19 98.41 54815.94 88888.00 2015-09-30 20:08:58.910 273 11085.17 98.38 54815.96 88888.00 2015-09-30 20:08:59.410 273 11085.13 98.35 54816.01 88888.00 2015-09-30 20:08:59.910 273 11085.18 98.32 54815.99 88888.00 2015-09-30 20:09:00.410 273 11085.14 98.30 54816.03 88888.00 2015-09-30 20:09:00.910 273 11085.19 98.34 54815.97 88888.00 2015-09-30 20:09:01.410 273 11085.26 98.36 54815.93 88888.00 2015-09-30 20:09:01.910 273 11085.24 98.38 54815.97 88888.00 2015-09-30 20:09:02.410 273 11085.19 98.39 54815.96 88888.00 2015-09-30 20:09:02.910 273 11085.18 98.40 54815.92 88888.00 2015-09-30 20:09:03.410 273 11085.17 98.42 54816.00 88888.00 2015-09-30 20:09:03.910 273 11085.13 98.40 54815.97 88888.00 2015-09-30 20:09:04.410 273 11085.13 98.43 54815.98 88888.00 2015-09-30 20:09:04.910 273 11085.13 98.43 54816.01 88888.00 2015-09-30 20:09:05.410 273 11085.16 98.41 54816.05 88888.00 2015-09-30 20:09:05.910 273 11085.13 98.39 54816.12 88888.00 2015-09-30 20:09:06.410 273 11085.18 98.43 54816.20 88888.00 2015-09-30 20:09:06.910 273 11085.18 98.42 54816.24 88888.00 2015-09-30 20:09:07.410 273 11085.11 98.41 54816.34 88888.00 2015-09-30 20:09:07.910 273 11085.09 98.38 54816.40 88888.00 2015-09-30 20:09:08.410 273 11085.09 98.33 54816.38 88888.00 2015-09-30 20:09:08.910 273 11085.12 98.36 54816.49 88888.00 2015-09-30 20:09:09.410 273 11085.13 98.36 54816.52 88888.00 2015-09-30 20:09:09.910 273 11085.13 98.36 54816.54 88888.00 2015-09-30 20:09:10.410 273 11085.12 98.33 54816.55 88888.00 2015-09-30 20:09:10.910 273 11085.14 98.32 54816.51 88888.00 2015-09-30 20:09:11.410 273 11085.18 98.40 54816.51 88888.00 2015-09-30 20:09:11.910 273 11085.17 98.44 54816.55 88888.00 2015-09-30 20:09:12.410 273 11085.12 98.40 54816.53 88888.00 2015-09-30 20:09:12.910 273 11085.09 98.39 54816.52 88888.00 2015-09-30 20:09:13.410 273 11085.03 98.41 54816.63 88888.00 2015-09-30 20:09:13.910 273 11085.09 98.41 54816.68 88888.00 2015-09-30 20:09:14.410 273 11085.08 98.43 54816.60 88888.00 2015-09-30 20:09:14.910 273 11085.11 98.40 54816.68 88888.00 2015-09-30 20:09:15.410 273 11085.13 98.38 54816.71 88888.00 2015-09-30 20:09:15.910 273 11085.14 98.39 54816.72 88888.00 2015-09-30 20:09:16.410 273 11085.12 98.36 54816.73 88888.00 2015-09-30 20:09:16.910 273 11085.12 98.41 54816.71 88888.00 2015-09-30 20:09:17.410 273 11085.13 98.43 54816.61 88888.00 2015-09-30 20:09:17.910 273 11085.08 98.43 54816.56 88888.00 2015-09-30 20:09:18.410 273 11085.07 98.39 54816.60 88888.00 2015-09-30 20:09:18.910 273 11085.05 98.41 54816.61 88888.00 2015-09-30 20:09:19.410 273 11085.06 98.34 54816.55 88888.00 2015-09-30 20:09:19.910 273 11085.02 98.30 54816.52 88888.00 2015-09-30 20:09:20.410 273 11085.07 98.29 54816.51 88888.00 2015-09-30 20:09:20.910 273 11085.09 98.22 54816.51 88888.00 2015-09-30 20:09:21.410 273 11085.11 98.16 54816.51 88888.00 2015-09-30 20:09:21.910 273 11085.11 98.16 54816.49 88888.00 2015-09-30 20:09:22.410 273 11085.09 98.14 54816.58 88888.00 2015-09-30 20:09:22.910 273 11085.01 98.12 54816.59 88888.00 2015-09-30 20:09:23.410 273 11084.97 98.06 54816.56 88888.00 2015-09-30 20:09:23.910 273 11084.98 98.04 54816.46 88888.00 2015-09-30 20:09:24.410 273 11084.95 98.01 54816.46 88888.00 2015-09-30 20:09:24.910 273 11084.97 97.99 54816.54 88888.00 2015-09-30 20:09:25.410 273 11084.92 97.99 54816.60 88888.00 2015-09-30 20:09:25.910 273 11084.88 98.01 54816.58 88888.00 2015-09-30 20:09:26.410 273 11084.82 98.01 54816.58 88888.00 2015-09-30 20:09:26.910 273 11084.84 98.00 54816.58 88888.00 2015-09-30 20:09:27.410 273 11084.82 98.02 54816.53 88888.00 2015-09-30 20:09:27.910 273 11084.81 98.06 54816.49 88888.00 2015-09-30 20:09:28.410 273 11084.79 98.07 54816.47 88888.00 2015-09-30 20:09:28.910 273 11084.79 98.05 54816.49 88888.00 2015-09-30 20:09:29.410 273 11084.79 98.08 54816.46 88888.00 2015-09-30 20:09:29.910 273 11084.84 98.12 54816.37 88888.00 2015-09-30 20:09:30.410 273 11084.84 98.09 54816.35 88888.00 2015-09-30 20:09:30.910 273 11084.75 98.06 54816.40 88888.00 2015-09-30 20:09:31.410 273 11084.77 98.07 54816.35 88888.00 2015-09-30 20:09:31.910 273 11084.81 98.15 54816.35 88888.00 2015-09-30 20:09:32.410 273 11084.81 98.17 54816.37 88888.00 2015-09-30 20:09:32.910 273 11084.86 98.22 54816.36 88888.00 2015-09-30 20:09:33.410 273 11084.87 98.26 54816.38 88888.00 2015-09-30 20:09:33.910 273 11084.87 98.23 54816.43 88888.00 2015-09-30 20:09:34.410 273 11084.87 98.29 54816.42 88888.00 2015-09-30 20:09:34.910 273 11084.93 98.29 54816.42 88888.00 2015-09-30 20:09:35.410 273 11084.97 98.29 54816.44 88888.00 2015-09-30 20:09:35.910 273 11084.97 98.29 54816.41 88888.00 2015-09-30 20:09:36.410 273 11084.98 98.30 54816.35 88888.00 2015-09-30 20:09:36.910 273 11084.95 98.29 54816.35 88888.00 2015-09-30 20:09:37.410 273 11084.95 98.32 54816.44 88888.00 2015-09-30 20:09:37.910 273 11084.96 98.31 54816.42 88888.00 2015-09-30 20:09:38.410 273 11085.01 98.30 54816.35 88888.00 2015-09-30 20:09:38.910 273 11085.03 98.33 54816.44 88888.00 2015-09-30 20:09:39.410 273 11085.06 98.27 54816.43 88888.00 2015-09-30 20:09:39.910 273 11085.07 98.29 54816.49 88888.00 2015-09-30 20:09:40.410 273 11085.09 98.33 54816.44 88888.00 2015-09-30 20:09:40.910 273 11085.05 98.35 54816.49 88888.00 2015-09-30 20:09:41.410 273 11085.05 98.32 54816.52 88888.00 2015-09-30 20:09:41.910 273 11085.03 98.26 54816.54 88888.00 2015-09-30 20:09:42.410 273 11085.12 98.26 54816.59 88888.00 2015-09-30 20:09:42.910 273 11085.11 98.24 54816.52 88888.00 2015-09-30 20:09:43.410 273 11085.05 98.26 54816.45 88888.00 2015-09-30 20:09:43.910 273 11085.07 98.29 54816.42 88888.00 2015-09-30 20:09:44.410 273 11085.11 98.24 54816.49 88888.00 2015-09-30 20:09:44.910 273 11085.07 98.24 54816.53 88888.00 2015-09-30 20:09:45.410 273 11085.12 98.25 54816.49 88888.00 2015-09-30 20:09:45.910 273 11085.13 98.29 54816.45 88888.00 2015-09-30 20:09:46.410 273 11085.12 98.30 54816.50 88888.00 2015-09-30 20:09:46.910 273 11085.08 98.32 54816.51 88888.00 2015-09-30 20:09:47.410 273 11085.05 98.29 54816.51 88888.00 2015-09-30 20:09:47.910 273 11085.07 98.23 54816.52 88888.00 2015-09-30 20:09:48.410 273 11085.11 98.27 54816.50 88888.00 2015-09-30 20:09:48.910 273 11085.13 98.30 54816.52 88888.00 2015-09-30 20:09:49.410 273 11085.16 98.30 54816.50 88888.00 2015-09-30 20:09:49.910 273 11085.13 98.23 54816.51 88888.00 2015-09-30 20:09:50.410 273 11085.12 98.22 54816.55 88888.00 2015-09-30 20:09:50.910 273 11085.09 98.19 54816.53 88888.00 2015-09-30 20:09:51.410 273 11085.12 98.25 54816.54 88888.00 2015-09-30 20:09:51.910 273 11085.13 98.30 54816.49 88888.00 2015-09-30 20:09:52.410 273 11085.11 98.26 54816.53 88888.00 2015-09-30 20:09:52.910 273 11085.08 98.24 54816.54 88888.00 2015-09-30 20:09:53.410 273 11085.09 98.22 54816.62 88888.00 2015-09-30 20:09:53.910 273 11085.11 98.21 54816.56 88888.00 2015-09-30 20:09:54.410 273 11085.11 98.21 54816.51 88888.00 2015-09-30 20:09:54.910 273 11085.14 98.27 54816.52 88888.00 2015-09-30 20:09:55.410 273 11085.17 98.23 54816.47 88888.00 2015-09-30 20:09:55.910 273 11085.21 98.19 54816.45 88888.00 2015-09-30 20:09:56.410 273 11085.13 98.16 54816.47 88888.00 2015-09-30 20:09:56.910 273 11085.08 98.17 54816.43 88888.00 2015-09-30 20:09:57.410 273 11085.12 98.23 54816.37 88888.00 2015-09-30 20:09:57.910 273 11085.12 98.27 54816.41 88888.00 2015-09-30 20:09:58.410 273 11085.17 98.33 54816.32 88888.00 2015-09-30 20:09:58.910 273 11085.17 98.26 54816.36 88888.00 2015-09-30 20:09:59.410 273 11085.17 98.24 54816.28 88888.00 2015-09-30 20:09:59.910 273 11085.17 98.27 54816.32 88888.00 2015-09-30 20:10:00.410 273 11085.22 98.27 54816.34 88888.00 2015-09-30 20:10:00.910 273 11085.22 98.24 54816.21 88888.00 2015-09-30 20:10:01.410 273 11085.22 98.27 54816.25 88888.00 2015-09-30 20:10:01.910 273 11085.22 98.27 54816.28 88888.00 2015-09-30 20:10:02.410 273 11085.19 98.25 54816.27 88888.00 2015-09-30 20:10:02.910 273 11085.17 98.32 54816.23 88888.00 2015-09-30 20:10:03.410 273 11085.18 98.39 54816.28 88888.00 2015-09-30 20:10:03.910 273 11085.21 98.36 54816.31 88888.00 2015-09-30 20:10:04.410 273 11085.19 98.35 54816.23 88888.00 2015-09-30 20:10:04.910 273 11085.22 98.30 54816.18 88888.00 2015-09-30 20:10:05.410 273 11085.22 98.30 54816.17 88888.00 2015-09-30 20:10:05.910 273 11085.22 98.31 54816.23 88888.00 2015-09-30 20:10:06.410 273 11085.28 98.34 54816.21 88888.00 2015-09-30 20:10:06.910 273 11085.26 98.39 54816.23 88888.00 2015-09-30 20:10:07.410 273 11085.21 98.40 54816.29 88888.00 2015-09-30 20:10:07.910 273 11085.22 98.39 54816.25 88888.00 2015-09-30 20:10:08.410 273 11085.18 98.38 54816.25 88888.00 2015-09-30 20:10:08.910 273 11085.16 98.42 54816.20 88888.00 2015-09-30 20:10:09.410 273 11085.14 98.43 54816.23 88888.00 2015-09-30 20:10:09.910 273 11085.12 98.42 54816.32 88888.00 2015-09-30 20:10:10.410 273 11085.12 98.42 54816.28 88888.00 2015-09-30 20:10:10.910 273 11085.11 98.41 54816.27 88888.00 2015-09-30 20:10:11.410 273 11085.16 98.42 54816.26 88888.00 2015-09-30 20:10:11.910 273 11085.22 98.38 54816.27 88888.00 2015-09-30 20:10:12.410 273 11085.24 98.32 54816.23 88888.00 2015-09-30 20:10:12.910 273 11085.24 98.35 54816.11 88888.00 2015-09-30 20:10:13.410 273 11085.31 98.39 54816.17 88888.00 2015-09-30 20:10:13.910 273 11085.32 98.41 54816.25 88888.00 2015-09-30 20:10:14.410 273 11085.33 98.42 54816.28 88888.00 2015-09-30 20:10:14.910 273 11085.37 98.43 54816.29 88888.00 2015-09-30 20:10:15.410 273 11085.38 98.47 54816.37 88888.00 2015-09-30 20:10:15.910 273 11085.33 98.46 54816.41 88888.00 2015-09-30 20:10:16.410 273 11085.38 98.49 54816.29 88888.00 2015-09-30 20:10:16.910 273 11085.43 98.52 54816.19 88888.00 2015-09-30 20:10:17.410 273 11085.42 98.54 54816.28 88888.00 2015-09-30 20:10:17.910 273 11085.38 98.49 54816.32 88888.00 2015-09-30 20:10:18.410 273 11085.37 98.50 54816.23 88888.00 2015-09-30 20:10:18.910 273 11085.44 98.50 54816.18 88888.00 2015-09-30 20:10:19.410 273 11085.44 98.51 54816.21 88888.00 2015-09-30 20:10:19.910 273 11085.43 98.57 54816.17 88888.00 2015-09-30 20:10:20.410 273 11085.47 98.60 54816.19 88888.00 2015-09-30 20:10:20.910 273 11085.45 98.58 54816.09 88888.00 2015-09-30 20:10:21.410 273 11085.53 98.56 54816.11 88888.00 2015-09-30 20:10:21.910 273 11085.53 98.56 54816.10 88888.00 2015-09-30 20:10:22.410 273 11085.55 98.54 54816.02 88888.00 2015-09-30 20:10:22.910 273 11085.54 98.47 54816.00 88888.00 2015-09-30 20:10:23.410 273 11085.55 98.48 54815.94 88888.00 2015-09-30 20:10:23.910 273 11085.53 98.55 54815.99 88888.00 2015-09-30 20:10:24.410 273 11085.49 98.56 54816.07 88888.00 2015-09-30 20:10:24.910 273 11085.45 98.56 54815.96 88888.00 2015-09-30 20:10:25.410 273 11085.50 98.56 54815.99 88888.00 2015-09-30 20:10:25.910 273 11085.58 98.56 54816.00 88888.00 2015-09-30 20:10:26.410 273 11085.61 98.59 54816.01 88888.00 2015-09-30 20:10:26.910 273 11085.61 98.55 54815.96 88888.00 2015-09-30 20:10:27.410 273 11085.69 98.58 54815.56 88888.00 2015-09-30 20:10:27.910 273 11085.68 98.56 54815.73 88888.00 2015-09-30 20:10:28.410 273 11085.66 98.58 54815.93 88888.00 2015-09-30 20:10:28.910 273 11085.66 98.60 54815.88 88888.00 2015-09-30 20:10:29.410 273 11085.70 98.61 54815.84 88888.00 2015-09-30 20:10:29.910 273 11085.71 98.60 54815.79 88888.00 2015-09-30 20:10:30.410 273 11085.71 98.61 54815.80 88888.00 2015-09-30 20:10:30.910 273 11085.74 98.66 54815.76 88888.00 2015-09-30 20:10:31.410 273 11085.74 98.65 54815.75 88888.00 2015-09-30 20:10:31.910 273 11085.69 98.65 54815.70 88888.00 2015-09-30 20:10:32.410 273 11085.65 98.65 54815.77 88888.00 2015-09-30 20:10:32.910 273 11085.68 98.63 54815.83 88888.00 2015-09-30 20:10:33.410 273 11085.75 98.63 54815.84 88888.00 2015-09-30 20:10:33.910 273 11085.79 98.64 54815.76 88888.00 2015-09-30 20:10:34.410 273 11085.73 98.65 54815.71 88888.00 2015-09-30 20:10:34.910 273 11085.74 98.59 54815.74 88888.00 2015-09-30 20:10:35.410 273 11085.76 98.63 54815.72 88888.00 2015-09-30 20:10:35.910 273 11085.80 98.60 54815.68 88888.00 2015-09-30 20:10:36.410 273 11085.81 98.59 54815.70 88888.00 2015-09-30 20:10:36.910 273 11085.78 98.57 54815.64 88888.00 2015-09-30 20:10:37.410 273 11085.76 98.57 54815.59 88888.00 2015-09-30 20:10:37.910 273 11085.76 98.58 54815.54 88888.00 2015-09-30 20:10:38.410 273 11085.84 98.60 54815.57 88888.00 2015-09-30 20:10:38.910 273 11085.87 98.64 54815.68 88888.00 2015-09-30 20:10:39.410 273 11085.87 98.66 54815.68 88888.00 2015-09-30 20:10:39.910 273 11085.91 98.64 54815.68 88888.00 2015-09-30 20:10:40.410 273 11085.92 98.59 54815.66 88888.00 2015-09-30 20:10:40.910 273 11085.97 98.60 54815.74 88888.00 2015-09-30 20:10:41.410 273 11085.95 98.58 54815.73 88888.00 2015-09-30 20:10:41.910 273 11085.99 98.59 54815.71 88888.00 2015-09-30 20:10:42.410 273 11086.01 98.56 54815.63 88888.00 2015-09-30 20:10:42.910 273 11085.96 98.50 54815.58 88888.00 2015-09-30 20:10:43.410 273 11085.96 98.40 54815.58 88888.00 2015-09-30 20:10:43.911 273 11085.95 98.38 54815.59 88888.00 2015-09-30 20:10:44.411 273 11085.99 98.32 54815.62 88888.00 2015-09-30 20:10:44.911 273 11086.01 98.38 54815.65 88888.00 2015-09-30 20:10:45.411 273 11085.99 98.40 54815.64 88888.00 2015-09-30 20:10:45.911 273 11086.02 98.41 54815.54 88888.00 2015-09-30 20:10:46.411 273 11086.08 98.34 54815.37 88888.00 2015-09-30 20:10:46.911 273 11086.10 98.36 54815.36 88888.00 2015-09-30 20:10:47.411 273 11086.16 98.30 54815.40 88888.00 2015-09-30 20:10:47.911 273 11086.15 98.25 54815.46 88888.00 2015-09-30 20:10:48.411 273 11086.16 98.24 54815.46 88888.00 2015-09-30 20:10:48.911 273 11086.16 98.33 54815.44 88888.00 2015-09-30 20:10:49.411 273 11086.17 98.42 54815.44 88888.00 2015-09-30 20:10:49.911 273 11086.20 98.42 54815.42 88888.00 2015-09-30 20:10:50.411 273 11086.16 98.40 54815.45 88888.00 2015-09-30 20:10:50.911 273 11086.17 98.42 54815.40 88888.00 2015-09-30 20:10:51.411 273 11086.13 98.43 54815.37 88888.00 2015-09-30 20:10:51.911 273 11086.17 98.47 54815.37 88888.00 2015-09-30 20:10:52.411 273 11086.23 98.42 54815.37 88888.00 2015-09-30 20:10:52.911 273 11086.27 98.33 54815.30 88888.00 2015-09-30 20:10:53.411 273 11086.22 98.41 54815.32 88888.00 2015-09-30 20:10:53.911 273 11086.22 98.46 54815.44 88888.00 2015-09-30 20:10:54.411 273 11086.20 98.51 54815.44 88888.00 2015-09-30 20:10:54.911 273 11086.27 98.55 54815.44 88888.00 2015-09-30 20:10:55.411 273 11086.26 98.54 54815.31 88888.00 2015-09-30 20:10:55.911 273 11086.29 98.51 54815.20 88888.00 2015-09-30 20:10:56.411 273 11086.33 98.51 54815.19 88888.00 2015-09-30 20:10:56.911 273 11086.34 98.47 54815.14 88888.00 2015-09-30 20:10:57.411 273 11086.34 98.40 54815.17 88888.00 2015-09-30 20:10:57.911 273 11086.33 98.40 54815.26 88888.00 2015-09-30 20:10:58.411 273 11086.38 98.42 54815.24 88888.00 2015-09-30 20:10:58.911 273 11086.43 98.41 54815.19 88888.00 2015-09-30 20:10:59.411 273 11086.43 98.44 54815.06 88888.00 2015-09-30 20:10:59.911 273 11086.42 98.38 54815.20 88888.00 2015-09-30 20:11:00.411 273 11086.44 98.42 54815.18 88888.00 2015-09-30 20:11:00.911 273 11086.44 98.47 54815.19 88888.00 2015-09-30 20:11:01.411 273 11086.49 98.48 54815.19 88888.00 2015-09-30 20:11:01.911 273 11086.53 98.44 54815.12 88888.00 2015-09-30 20:11:02.411 273 11086.48 98.40 54815.22 88888.00 2015-09-30 20:11:02.911 273 11086.49 98.34 54815.22 88888.00 2015-09-30 20:11:03.411 273 11086.58 98.39 54815.22 88888.00 2015-09-30 20:11:03.911 273 11086.62 98.44 54815.14 88888.00 2015-09-30 20:11:04.411 273 11086.54 98.46 54815.18 88888.00 2015-09-30 20:11:04.911 273 11086.55 98.49 54815.20 88888.00 2015-09-30 20:11:05.411 273 11086.58 98.50 54815.18 88888.00 2015-09-30 20:11:05.911 273 11086.62 98.51 54815.04 88888.00 2015-09-30 20:11:06.411 273 11086.60 98.50 54814.93 88888.00 2015-09-30 20:11:06.911 273 11086.59 98.44 54815.07 88888.00 2015-09-30 20:11:07.411 273 11086.62 98.48 54815.18 88888.00 2015-09-30 20:11:07.911 273 11086.62 98.49 54815.18 88888.00 2015-09-30 20:11:08.411 273 11086.62 98.52 54815.17 88888.00 2015-09-30 20:11:08.911 273 11086.62 98.55 54815.11 88888.00 2015-09-30 20:11:09.411 273 11086.64 98.48 54815.15 88888.00 2015-09-30 20:11:09.911 273 11086.65 98.47 54815.15 88888.00 2015-09-30 20:11:10.411 273 11086.68 98.48 54815.17 88888.00 2015-09-30 20:11:10.911 273 11086.74 98.48 54815.17 88888.00 2015-09-30 20:11:11.411 273 11086.71 98.52 54815.06 88888.00 2015-09-30 20:11:11.911 273 11086.73 98.51 54815.15 88888.00 2015-09-30 20:11:12.411 273 11086.76 98.48 54815.02 88888.00 2015-09-30 20:11:12.911 273 11086.79 98.49 54815.03 88888.00 2015-09-30 20:11:13.411 273 11086.80 98.50 54815.03 88888.00 2015-09-30 20:11:13.911 273 11086.78 98.56 54815.01 88888.00 2015-09-30 20:11:14.411 273 11086.78 98.56 54815.07 88888.00 2015-09-30 20:11:14.911 273 11086.79 98.57 54815.05 88888.00 2015-09-30 20:11:15.411 273 11086.78 98.56 54815.05 88888.00 2015-09-30 20:11:15.911 273 11086.78 98.56 54815.05 88888.00 2015-09-30 20:11:16.411 273 11086.76 98.48 54814.97 88888.00 2015-09-30 20:11:16.911 273 11086.78 98.47 54814.98 88888.00 2015-09-30 20:11:17.411 273 11086.76 98.56 54815.06 88888.00 2015-09-30 20:11:17.911 273 11086.75 98.61 54815.02 88888.00 2015-09-30 20:11:18.411 273 11086.78 98.61 54814.98 88888.00 2015-09-30 20:11:18.911 273 11086.78 98.61 54815.05 88888.00 2015-09-30 20:11:19.411 273 11086.79 98.61 54815.01 88888.00 2015-09-30 20:11:19.911 273 11086.79 98.57 54815.02 88888.00 2015-09-30 20:11:20.411 273 11086.80 98.58 54814.98 88888.00 2015-09-30 20:11:20.911 273 11086.80 98.67 54814.97 88888.00 2015-09-30 20:11:21.411 273 11086.81 98.68 54815.01 88888.00 2015-09-30 20:11:21.911 273 11086.83 98.67 54815.01 88888.00 2015-09-30 20:11:22.411 273 11086.83 98.58 54815.00 88888.00 2015-09-30 20:11:22.911 273 11086.84 98.54 54815.04 88888.00 2015-09-30 20:11:23.411 273 11086.83 98.52 54815.03 88888.00 2015-09-30 20:11:23.911 273 11086.85 98.60 54815.09 88888.00 2015-09-30 20:11:24.411 273 11086.90 98.66 54815.11 88888.00 2015-09-30 20:11:24.911 273 11086.93 98.65 54815.06 88888.00 2015-09-30 20:11:25.411 273 11086.90 98.58 54815.04 88888.00 2015-09-30 20:11:25.911 273 11086.88 98.56 54815.06 88888.00 2015-09-30 20:11:26.411 273 11086.93 98.57 54814.97 88888.00 2015-09-30 20:11:26.911 273 11086.95 98.59 54815.01 88888.00 2015-09-30 20:11:27.411 273 11086.89 98.65 54815.07 88888.00 2015-09-30 20:11:27.911 273 11086.85 98.66 54815.04 88888.00 2015-09-30 20:11:28.411 273 11086.85 98.56 54815.02 88888.00 2015-09-30 20:11:28.911 273 11086.89 98.57 54814.93 88888.00 2015-09-30 20:11:29.411 273 11086.91 98.52 54814.94 88888.00 2015-09-30 20:11:29.911 273 11086.94 98.49 54814.97 88888.00 2015-09-30 20:11:30.411 273 11086.91 98.57 54815.00 88888.00 2015-09-30 20:11:30.911 273 11086.95 98.58 54815.01 88888.00 2015-09-30 20:11:31.411 273 11086.96 98.59 54814.88 88888.00 2015-09-30 20:11:31.911 273 11086.99 98.58 54814.86 88888.00 2015-09-30 20:11:32.411 273 11086.91 98.54 54814.88 88888.00 2015-09-30 20:11:32.911 273 11086.94 98.58 54814.93 88888.00 2015-09-30 20:11:33.411 273 11087.00 98.61 54814.91 88888.00 2015-09-30 20:11:33.911 273 11087.01 98.65 54814.97 88888.00 2015-09-30 20:11:34.411 273 11087.04 98.66 54814.97 88888.00 2015-09-30 20:11:34.911 273 11087.14 98.65 54814.88 88888.00 2015-09-30 20:11:35.411 273 11087.15 98.61 54814.88 88888.00 2015-09-30 20:11:35.911 273 11087.10 98.58 54814.84 88888.00 2015-09-30 20:11:36.411 273 11087.10 98.59 54814.88 88888.00 2015-09-30 20:11:36.911 273 11087.06 98.59 54814.92 88888.00 2015-09-30 20:11:37.411 273 11087.06 98.57 54814.97 88888.00 2015-09-30 20:11:37.911 273 11087.01 98.55 54814.94 88888.00 2015-09-30 20:11:38.411 273 11086.97 98.59 54814.93 88888.00 2015-09-30 20:11:38.911 273 11087.00 98.57 54814.96 88888.00 2015-09-30 20:11:39.411 273 11087.01 98.56 54814.88 88888.00 2015-09-30 20:11:39.911 273 11087.02 98.61 54814.86 88888.00 2015-09-30 20:11:40.411 273 11087.07 98.59 54814.88 88888.00 2015-09-30 20:11:40.911 273 11087.14 98.52 54814.94 88888.00 2015-09-30 20:11:41.411 273 11087.17 98.48 54814.92 88888.00 2015-09-30 20:11:41.911 273 11087.21 98.43 54814.83 88888.00 2015-09-30 20:11:42.411 273 11087.21 98.42 54814.77 88888.00 2015-09-30 20:11:42.911 273 11087.30 98.41 54814.75 88888.00 2015-09-30 20:11:43.411 273 11087.32 98.43 54814.70 88888.00 2015-09-30 20:11:43.911 273 11087.37 98.46 54814.67 88888.00 2015-09-30 20:11:44.411 273 11087.33 98.44 54814.67 88888.00 2015-09-30 20:11:44.911 273 11087.37 98.48 54814.69 88888.00 2015-09-30 20:11:45.411 273 11087.43 98.49 54814.67 88888.00 2015-09-30 20:11:45.911 273 11087.43 98.46 54814.68 88888.00 2015-09-30 20:11:46.411 273 11087.53 98.52 54814.69 88888.00 2015-09-30 20:11:46.911 273 11087.56 98.52 54814.74 88888.00 2015-09-30 20:11:47.411 273 11087.63 98.54 54814.69 88888.00 2015-09-30 20:11:47.911 273 11087.67 98.51 54814.66 88888.00 2015-09-30 20:11:48.411 273 11087.68 98.51 54814.61 88888.00 2015-09-30 20:11:48.911 273 11087.80 98.59 54814.49 88888.00 2015-09-30 20:11:49.411 273 11087.93 98.67 54814.54 88888.00 2015-09-30 20:11:49.911 273 11087.96 98.77 54814.59 88888.00 2015-09-30 20:11:50.411 273 11087.95 98.90 54814.58 88888.00 2015-09-30 20:11:50.911 273 11087.96 99.01 54814.59 88888.00 2015-09-30 20:11:51.411 273 11088.00 99.08 54814.57 88888.00 2015-09-30 20:11:51.911 273 11088.00 99.06 54814.54 88888.00 2015-09-30 20:11:52.411 273 11087.91 99.15 54814.58 88888.00 2015-09-30 20:11:52.911 273 11087.86 99.12 54814.58 88888.00 2015-09-30 20:11:53.411 273 11087.83 99.14 54814.54 88888.00 2015-09-30 20:11:53.911 273 11087.80 99.14 54814.57 88888.00 2015-09-30 20:11:54.411 273 11087.85 99.17 54814.58 88888.00 2015-09-30 20:11:54.911 273 11087.82 99.09 54814.57 88888.00 2015-09-30 20:11:55.411 273 11087.89 99.08 54814.59 88888.00 2015-09-30 20:11:55.911 273 11087.98 99.05 54814.60 88888.00 2015-09-30 20:11:56.411 273 11087.99 99.07 54814.68 88888.00 2015-09-30 20:11:56.911 273 11087.98 99.10 54814.57 88888.00 2015-09-30 20:11:57.411 273 11087.94 99.10 54814.56 88888.00 2015-09-30 20:11:57.911 273 11087.99 99.11 54814.56 88888.00 2015-09-30 20:11:58.411 273 11088.08 99.11 54814.57 88888.00 2015-09-30 20:11:58.911 273 11088.14 99.16 54814.60 88888.00 2015-09-30 20:11:59.411 273 11088.16 99.20 54814.57 88888.00 2015-09-30 20:11:59.911 273 11088.14 99.20 54814.61 88888.00 2015-09-30 20:12:00.411 273 11088.09 99.20 54814.67 88888.00 2015-09-30 20:12:00.911 273 11088.11 99.20 54814.66 88888.00 2015-09-30 20:12:01.411 273 11088.16 99.19 54814.58 88888.00 2015-09-30 20:12:01.911 273 11088.20 99.25 54814.57 88888.00 2015-09-30 20:12:02.411 273 11088.26 99.27 54814.54 88888.00 2015-09-30 20:12:02.911 273 11088.22 99.27 54814.52 88888.00 2015-09-30 20:12:03.411 273 11088.24 99.28 54814.54 88888.00 2015-09-30 20:12:03.911 273 11088.26 99.30 54814.58 88888.00 2015-09-30 20:12:04.411 273 11088.22 99.31 54814.58 88888.00 2015-09-30 20:12:04.911 273 11088.25 99.26 54814.51 88888.00 2015-09-30 20:12:05.411 273 11088.24 99.26 54814.50 88888.00 2015-09-30 20:12:05.911 273 11088.31 99.31 54814.49 88888.00 2015-09-30 20:12:06.411 273 11088.38 99.35 54814.45 88888.00 2015-09-30 20:12:06.911 273 11088.33 99.36 54814.47 88888.00 2015-09-30 20:12:07.411 273 11088.38 99.34 54814.51 88888.00 2015-09-30 20:12:07.911 273 11088.40 99.35 54814.50 88888.00 2015-09-30 20:12:08.411 273 11088.35 99.43 54814.51 88888.00 2015-09-30 20:12:08.911 273 11088.33 99.50 54814.51 88888.00 2015-09-30 20:12:09.411 273 11088.36 99.54 54814.49 88888.00 2015-09-30 20:12:09.911 273 11088.41 99.54 54814.45 88888.00 2015-09-30 20:12:10.411 273 11088.48 99.51 54814.40 88888.00 2015-09-30 20:12:10.911 273 11088.51 99.60 54814.36 88888.00 2015-09-30 20:12:11.411 273 11088.58 99.64 54814.42 88888.00 2015-09-30 20:12:11.911 273 11088.59 99.62 54814.48 88888.00 2015-09-30 20:12:12.411 273 11088.59 99.61 54814.39 88888.00 2015-09-30 20:12:12.911 273 11088.63 99.59 54814.38 88888.00 2015-09-30 20:12:13.411 273 11088.69 99.65 54814.44 88888.00 2015-09-30 20:12:13.911 273 11088.77 99.68 54814.42 88888.00 2015-09-30 20:12:14.411 273 11088.76 99.73 54814.36 88888.00 2015-09-30 20:12:14.911 273 11088.68 99.78 54814.33 88888.00 2015-09-30 20:12:15.411 273 11088.67 99.85 54814.36 88888.00 2015-09-30 20:12:15.911 273 11088.78 99.82 54814.34 88888.00 2015-09-30 20:12:16.411 273 11088.78 99.74 54814.35 88888.00 2015-09-30 20:12:16.911 273 11088.77 99.71 54814.30 88888.00 2015-09-30 20:12:17.411 273 11088.78 99.73 54814.36 88888.00 2015-09-30 20:12:17.911 273 11088.79 99.82 54814.43 88888.00 2015-09-30 20:12:18.411 273 11088.85 99.84 54814.39 88888.00 2015-09-30 20:12:18.911 273 11088.85 99.79 54814.36 88888.00 2015-09-30 20:12:19.411 273 11088.87 99.73 54814.30 88888.00 2015-09-30 20:12:19.911 273 11088.90 99.70 54814.30 88888.00 2015-09-30 20:12:20.411 273 11088.94 99.76 54814.34 88888.00 2015-09-30 20:12:20.911 273 11088.92 99.83 54814.35 88888.00 2015-09-30 20:12:21.411 273 11088.92 99.82 54814.33 88888.00 2015-09-30 20:12:21.911 273 11088.92 99.79 54814.30 88888.00 2015-09-30 20:12:22.411 273 11088.93 99.75 54814.40 88888.00 2015-09-30 20:12:22.911 273 11088.98 99.74 54814.40 88888.00 2015-09-30 20:12:23.411 273 11089.00 99.81 54814.38 88888.00 2015-09-30 20:12:23.911 273 11088.99 99.88 54814.39 88888.00 2015-09-30 20:12:24.411 273 11088.92 99.94 54814.32 88888.00 2015-09-30 20:12:24.911 273 11088.92 99.91 54814.28 88888.00 2015-09-30 20:12:25.411 273 11088.95 99.85 54814.36 88888.00 2015-09-30 20:12:25.911 273 11089.01 99.79 54814.30 88888.00 2015-09-30 20:12:26.411 273 11089.03 99.76 54814.35 88888.00 2015-09-30 20:12:26.911 273 11088.99 99.78 54814.36 88888.00 2015-09-30 20:12:27.411 273 11088.92 99.77 54814.32 88888.00 2015-09-30 20:12:27.911 273 11088.90 99.74 54814.28 88888.00 2015-09-30 20:12:28.411 273 11088.89 99.70 54814.28 88888.00 2015-09-30 20:12:28.911 273 11088.97 99.73 54814.27 88888.00 2015-09-30 20:12:29.411 273 11088.93 99.75 54814.23 88888.00 2015-09-30 20:12:29.911 273 11088.93 99.79 54814.27 88888.00 2015-09-30 20:12:30.411 273 11088.93 99.77 54814.25 88888.00 2015-09-30 20:12:30.911 273 11088.89 99.73 54814.24 88888.00 2015-09-30 20:12:31.411 273 11088.92 99.69 54814.31 88888.00 2015-09-30 20:12:31.911 273 11088.93 99.67 54814.38 88888.00 2015-09-30 20:12:32.411 273 11089.03 99.69 54814.36 88888.00 2015-09-30 20:12:32.911 273 11088.98 99.70 54814.39 88888.00 2015-09-30 20:12:33.411 273 11088.95 99.70 54814.39 88888.00 2015-09-30 20:12:33.911 273 11088.92 99.65 54814.35 88888.00 2015-09-30 20:12:34.411 273 11088.93 99.58 54814.31 88888.00 2015-09-30 20:12:34.911 273 11088.97 99.60 54814.31 88888.00 2015-09-30 20:12:35.411 273 11088.98 99.71 54814.35 88888.00 2015-09-30 20:12:35.911 273 11089.00 99.77 54814.41 88888.00 2015-09-30 20:12:36.411 273 11088.94 99.74 54814.41 88888.00 2015-09-30 20:12:36.911 273 11088.90 99.67 54814.40 88888.00 2015-09-30 20:12:37.411 273 11088.90 99.70 54814.45 88888.00 2015-09-30 20:12:37.911 273 11088.90 99.78 54814.44 88888.00 2015-09-30 20:12:38.411 273 11088.97 99.92 54814.52 88888.00 2015-09-30 20:12:38.911 273 11088.94 99.93 54814.56 88888.00 2015-09-30 20:12:39.411 273 11088.85 99.92 54814.57 88888.00 2015-09-30 20:12:39.911 273 11088.77 99.94 54814.51 88888.00 2015-09-30 20:12:40.411 273 11088.73 99.95 54814.48 88888.00 2015-09-30 20:12:40.911 273 11088.69 99.99 54814.42 88888.00 2015-09-30 20:12:41.411 273 11088.66 100.01 54814.50 88888.00 2015-09-30 20:12:41.911 273 11088.67 100.00 54814.47 88888.00 2015-09-30 20:12:42.411 273 11088.66 99.94 54814.42 88888.00 2015-09-30 20:12:42.911 273 11088.63 99.91 54814.49 88888.00 2015-09-30 20:12:43.411 273 11088.61 99.92 54814.45 88888.00 2015-09-30 20:12:43.911 273 11088.54 99.92 54814.53 88888.00 2015-09-30 20:12:44.411 273 11088.48 99.96 54814.67 88888.00 2015-09-30 20:12:44.911 273 11088.50 99.93 54814.61 88888.00 2015-09-30 20:12:45.411 273 11088.50 99.87 54814.52 88888.00 2015-09-30 20:12:45.911 273 11088.47 99.75 54814.49 88888.00 2015-09-30 20:12:46.411 273 11088.46 99.69 54814.56 88888.00 2015-09-30 20:12:46.911 273 11088.50 99.64 54814.63 88888.00 2015-09-30 20:12:47.411 273 11088.47 99.59 54814.76 88888.00 2015-09-30 20:12:47.911 273 11088.46 99.73 54814.86 88888.00 2015-09-30 20:12:48.411 273 11088.40 99.83 54814.94 88888.00 2015-09-30 20:12:48.911 273 11088.37 99.87 54814.97 88888.00 2015-09-30 20:12:49.411 273 11088.37 99.94 54814.91 88888.00 2015-09-30 20:12:49.911 273 11088.33 99.94 54814.89 88888.00 2015-09-30 20:12:50.411 273 11088.32 99.91 54814.84 88888.00 2015-09-30 20:12:50.911 273 11088.35 99.81 54814.85 88888.00 2015-09-30 20:12:51.411 273 11088.35 99.73 54814.93 88888.00 2015-09-30 20:12:51.911 273 11088.35 99.67 54814.95 88888.00 2015-09-30 20:12:52.411 273 11088.36 99.66 54814.97 88888.00 2015-09-30 20:12:52.911 273 11088.33 99.67 54814.92 88888.00 2015-09-30 20:12:53.411 273 11088.35 99.70 54814.98 88888.00 2015-09-30 20:12:53.911 273 11088.33 99.74 54815.02 88888.00 2015-09-30 20:12:54.411 273 11088.30 99.76 54815.01 88888.00 2015-09-30 20:12:54.911 273 11088.26 99.79 54815.10 88888.00 2015-09-30 20:12:55.411 273 11088.25 99.75 54815.06 88888.00 2015-09-30 20:12:55.911 273 11088.25 99.70 54814.98 88888.00 2015-09-30 20:12:56.411 273 11088.22 99.64 54815.06 88888.00 2015-09-30 20:12:56.911 273 11088.27 99.58 54815.10 88888.00 2015-09-30 20:12:57.411 273 11088.24 99.68 54815.21 88888.00 2015-09-30 20:12:57.911 273 11088.21 99.71 54815.26 88888.00 2015-09-30 20:12:58.411 273 11088.20 99.68 54815.24 88888.00 2015-09-30 20:12:58.911 273 11088.22 99.59 54815.18 88888.00 2015-09-30 20:12:59.411 273 11088.20 99.53 54815.19 88888.00 2015-09-30 20:12:59.911 273 11088.22 99.53 54815.20 88888.00 2015-09-30 20:13:00.411 273 11088.21 99.60 54815.24 88888.00 2015-09-30 20:13:00.911 273 11088.22 99.61 54815.30 88888.00 2015-09-30 20:13:01.411 273 11088.22 99.61 54815.28 88888.00 2015-09-30 20:13:01.911 273 11088.25 99.60 54815.30 88888.00 2015-09-30 20:13:02.411 273 11088.19 99.57 54815.29 88888.00 2015-09-30 20:13:02.911 273 11088.17 99.61 54815.30 88888.00 2015-09-30 20:13:03.411 273 11088.16 99.68 54815.42 88888.00 2015-09-30 20:13:03.911 273 11088.14 99.65 54815.46 88888.00 2015-09-30 20:13:04.411 273 11088.10 99.64 54815.39 88888.00 2015-09-30 20:13:04.911 273 11088.11 99.56 54815.36 88888.00 2015-09-30 20:13:05.411 273 11088.11 99.53 54815.38 88888.00 2015-09-30 20:13:05.911 273 11088.15 99.52 54815.50 88888.00 2015-09-30 20:13:06.411 273 11088.14 99.53 54815.53 88888.00 2015-09-30 20:13:06.911 273 11088.16 99.58 54815.47 88888.00 2015-09-30 20:13:07.411 273 11088.17 99.59 54815.47 88888.00 2015-09-30 20:13:07.911 273 11088.12 99.58 54815.44 88888.00 2015-09-30 20:13:08.411 273 11088.17 99.56 54815.45 88888.00 2015-09-30 20:13:08.911 273 11088.17 99.52 54815.47 88888.00 2015-09-30 20:13:09.411 273 11088.14 99.50 54815.47 88888.00 2015-09-30 20:13:09.911 273 11088.14 99.49 54815.42 88888.00 2015-09-30 20:13:10.411 273 11088.12 99.47 54815.39 88888.00 2015-09-30 20:13:10.911 273 11088.11 99.42 54815.29 88888.00 2015-09-30 20:13:11.411 273 11088.16 99.51 54815.27 88888.00 2015-09-30 20:13:11.911 273 11088.12 99.49 54815.30 88888.00 2015-09-30 20:13:12.411 273 11088.12 99.47 54815.26 88888.00 2015-09-30 20:13:12.911 273 11088.10 99.42 54815.18 88888.00 2015-09-30 20:13:13.411 273 11088.19 99.42 54815.18 88888.00 2015-09-30 20:13:13.911 273 11088.27 99.47 54815.18 88888.00 2015-09-30 20:13:14.411 273 11088.29 99.47 54815.17 88888.00 2015-09-30 20:13:14.911 273 11088.30 99.48 54815.12 88888.00 2015-09-30 20:13:15.411 273 11088.27 99.52 54815.12 88888.00 2015-09-30 20:13:15.911 273 11088.27 99.60 54815.09 88888.00 2015-09-30 20:13:16.411 273 11088.30 99.61 54814.98 88888.00 2015-09-30 20:13:16.911 273 11088.30 99.60 54814.91 88888.00 2015-09-30 20:13:17.411 273 11088.29 99.69 54814.87 88888.00 2015-09-30 20:13:17.911 273 11088.25 99.75 54814.87 88888.00 2015-09-30 20:13:18.411 273 11088.20 99.76 54814.93 88888.00 2015-09-30 20:13:18.911 273 11088.15 99.83 54814.93 88888.00 2015-09-30 20:13:19.411 273 11088.12 99.85 54814.86 88888.00 2015-09-30 20:13:19.911 273 11088.14 99.88 54814.85 88888.00 2015-09-30 20:13:20.411 273 11088.11 99.95 54814.87 88888.00 2015-09-30 20:13:20.911 273 11088.03 99.94 54814.82 88888.00 2015-09-30 20:13:21.411 273 11088.00 99.93 54814.80 88888.00 2015-09-30 20:13:21.911 273 11088.01 99.96 54814.91 88888.00 2015-09-30 20:13:22.411 273 11088.04 100.01 54814.92 88888.00 2015-09-30 20:13:22.911 273 11088.00 99.98 54814.92 88888.00 2015-09-30 20:13:23.411 273 11087.99 99.99 54814.86 88888.00 2015-09-30 20:13:23.911 273 11087.91 100.00 54814.83 88888.00 2015-09-30 20:13:24.411 273 11087.88 99.98 54814.82 88888.00 2015-09-30 20:13:24.911 273 11087.84 100.00 54814.89 88888.00 2015-09-30 20:13:25.411 273 11087.90 100.03 54814.87 88888.00 2015-09-30 20:13:25.911 273 11087.90 100.03 54814.85 88888.00 2015-09-30 20:13:26.411 273 11087.85 100.02 54814.86 88888.00 2015-09-30 20:13:26.911 273 11087.88 99.99 54814.85 88888.00 2015-09-30 20:13:27.411 273 11087.82 99.98 54814.91 88888.00 2015-09-30 20:13:27.911 273 11087.82 99.99 54814.93 88888.00 2015-09-30 20:13:28.411 273 11087.80 99.98 54814.89 88888.00 2015-09-30 20:13:28.911 273 11087.75 99.96 54814.87 88888.00 2015-09-30 20:13:29.411 273 11087.75 99.98 54814.87 88888.00 2015-09-30 20:13:29.911 273 11087.72 99.95 54814.88 88888.00 2015-09-30 20:13:30.411 273 11087.70 99.94 54814.87 88888.00 2015-09-30 20:13:30.911 273 11087.68 99.94 54815.09 88888.00 2015-09-30 20:13:31.411 273 11087.62 99.98 54815.46 88888.00 2015-09-30 20:13:31.911 273 11087.72 99.98 54815.03 88888.00 2015-09-30 20:13:32.411 273 11087.72 99.92 54814.97 88888.00 2015-09-30 20:13:32.911 273 11087.72 99.82 54814.85 88888.00 2015-09-30 20:13:33.411 273 11087.74 99.82 54814.82 88888.00 2015-09-30 20:13:33.911 273 11087.80 99.82 54814.88 88888.00 2015-09-30 20:13:34.411 273 11087.91 99.86 54814.94 88888.00 2015-09-30 20:13:34.911 273 11087.89 99.92 54814.97 88888.00 2015-09-30 20:13:35.411 273 11087.82 99.95 54814.96 88888.00 2015-09-30 20:13:35.911 273 11087.79 99.99 54814.98 88888.00 2015-09-30 20:13:36.411 273 11087.75 99.98 54815.05 88888.00 2015-09-30 20:13:36.911 273 11087.73 100.01 54815.02 88888.00 2015-09-30 20:13:37.411 273 11087.69 100.05 54815.00 88888.00 2015-09-30 20:13:37.911 273 11087.61 100.05 54815.04 88888.00 2015-09-30 20:13:38.411 273 11087.53 100.09 54815.07 88888.00 2015-09-30 20:13:38.911 273 11087.48 100.13 54815.06 88888.00 2015-09-30 20:13:39.411 273 11087.37 100.16 54815.18 88888.00 2015-09-30 20:13:39.911 273 11087.31 100.17 54815.53 88888.00 2015-09-30 20:13:40.411 273 11087.28 100.19 54815.68 88888.00 2015-09-30 20:13:40.911 273 11087.26 100.20 54815.26 88888.00 2015-09-30 20:13:41.411 273 11087.20 100.26 54815.03 88888.00 2015-09-30 20:13:41.911 273 11087.05 100.34 54814.97 88888.00 2015-09-30 20:13:42.411 273 11087.02 100.41 54814.85 88888.00 2015-09-30 20:13:42.911 273 11086.95 100.45 54814.84 88888.00 2015-09-30 20:13:43.411 273 11086.85 100.59 54814.84 88888.00 2015-09-30 20:13:43.911 273 11086.75 100.75 54814.80 88888.00 2015-09-30 20:13:44.411 273 11086.63 100.93 54814.91 88888.00 2015-09-30 20:13:44.911 273 11086.54 101.18 54814.62 88888.00 2015-09-30 20:13:45.411 273 11086.44 101.46 54814.39 88888.00 2015-09-30 20:13:45.911 273 11086.38 101.76 54814.19 88888.00 2015-09-30 20:13:46.411 273 11086.41 102.02 54813.57 88888.00 2015-09-30 20:13:46.911 273 11086.41 102.22 54813.63 88888.00 2015-09-30 20:13:47.411 273 11086.38 102.40 54813.83 88888.00 2015-09-30 20:13:47.911 273 11086.41 102.56 54813.78 88888.00 2015-09-30 20:13:48.411 273 11086.50 102.64 54813.72 88888.00 2015-09-30 20:13:48.911 273 11086.55 102.74 54813.64 88888.00 2015-09-30 20:13:49.411 273 11086.57 102.80 54813.68 88888.00 2015-09-30 20:13:49.911 273 11086.52 102.79 54813.71 88888.00 2015-09-30 20:13:50.411 273 11086.48 102.79 54813.71 88888.00 2015-09-30 20:13:50.911 273 11086.49 102.78 54813.69 88888.00 2015-09-30 20:13:51.411 273 11086.52 102.75 54813.66 88888.00 2015-09-30 20:13:51.911 273 11086.52 102.75 54813.68 88888.00 2015-09-30 20:13:52.411 273 11086.52 102.73 54813.68 88888.00 2015-09-30 20:13:52.911 273 11086.55 102.72 54813.68 88888.00 2015-09-30 20:13:53.411 273 11086.62 102.79 54813.70 88888.00 2015-09-30 20:13:53.911 273 11086.68 102.86 54813.78 88888.00 2015-09-30 20:13:54.411 273 11086.75 102.89 54813.79 88888.00 2015-09-30 20:13:54.911 273 11086.73 102.82 54813.80 88888.00 2015-09-30 20:13:55.411 273 11086.65 102.65 54813.79 88888.00 2015-09-30 20:13:55.911 273 11086.58 102.55 54813.82 88888.00 2015-09-30 20:13:56.411 273 11086.54 102.55 54813.78 88888.00 2015-09-30 20:13:56.911 273 11086.54 102.58 54813.77 88888.00 2015-09-30 20:13:57.411 273 11086.55 102.61 54813.79 88888.00 2015-09-30 20:13:57.911 273 11086.57 102.60 54813.79 88888.00 2015-09-30 20:13:58.411 273 11086.64 102.63 54813.81 88888.00 2015-09-30 20:13:58.911 273 11086.69 102.69 54813.84 88888.00 2015-09-30 20:13:59.411 273 11086.71 102.70 54813.74 88888.00 2015-09-30 20:13:59.911 273 11086.68 102.71 54813.75 88888.00 2015-09-30 20:14:00.411 273 11086.68 102.74 54813.82 88888.00 2015-09-30 20:14:00.911 273 11086.70 102.87 54813.82 88888.00 2015-09-30 20:14:01.411 273 11086.68 103.05 54813.79 88888.00 2015-09-30 20:14:01.911 273 11086.69 103.28 54813.72 88888.00 2015-09-30 20:14:02.411 273 11086.65 103.51 54813.61 88888.00 2015-09-30 20:14:02.911 273 11086.70 103.48 54813.49 88888.00 2015-09-30 20:14:03.411 273 11086.73 103.29 54813.40 88888.00 2015-09-30 20:14:03.911 273 11086.71 103.07 54813.45 88888.00 2015-09-30 20:14:04.411 273 11086.74 103.05 54813.57 88888.00 2015-09-30 20:14:04.911 273 11086.84 103.16 54813.63 88888.00 2015-09-30 20:14:05.411 273 11086.85 103.36 54813.68 88888.00 2015-09-30 20:14:05.911 273 11086.88 103.48 54813.63 88888.00 2015-09-30 20:14:06.411 273 11086.94 103.49 54813.57 88888.00 2015-09-30 20:14:06.911 273 11086.97 103.47 54813.46 88888.00 2015-09-30 20:14:07.411 273 11087.01 103.33 54813.40 88888.00 2015-09-30 20:14:07.911 273 11087.04 103.19 54813.43 88888.00 2015-09-30 20:14:08.411 273 11087.06 103.16 54813.53 88888.00 2015-09-30 20:14:08.912 273 11087.11 103.29 54813.52 88888.00 2015-09-30 20:14:09.412 273 11087.23 103.41 54813.48 88888.00 2015-09-30 20:14:09.912 273 11087.22 103.46 54813.57 88888.00 2015-09-30 20:14:10.412 273 11087.22 103.42 54813.47 88888.00 2015-09-30 20:14:10.912 273 11087.30 103.33 54813.39 88888.00 2015-09-30 20:14:11.412 273 11087.35 103.27 54813.35 88888.00 2015-09-30 20:14:11.912 273 11087.43 103.32 54813.28 88888.00 2015-09-30 20:14:12.412 273 11087.44 103.51 54813.26 88888.00 2015-09-30 20:14:12.912 273 11087.46 103.74 54813.14 88888.00 2015-09-30 20:14:13.412 273 11087.52 103.83 54812.93 88888.00 2015-09-30 20:14:13.912 273 11087.63 103.85 54812.73 88888.00 2015-09-30 20:14:14.412 273 11087.77 103.97 54812.59 88888.00 2015-09-30 20:14:14.912 273 11087.99 104.14 54812.68 88888.00 2015-09-30 20:14:15.412 273 11088.48 104.49 54812.86 88888.00 2015-09-30 20:14:15.912 273 11088.94 104.83 54812.85 88888.00 2015-09-30 20:14:16.412 273 11089.51 104.63 54812.91 88888.00 2015-09-30 20:14:16.912 273 11090.10 104.22 54812.89 88888.00 2015-09-30 20:14:17.412 273 11090.75 103.51 54812.84 88888.00 2015-09-30 20:14:17.912 273 11091.31 102.74 54812.80 88888.00 2015-09-30 20:14:18.412 273 11091.62 102.04 54812.82 88888.00 2015-09-30 20:14:18.912 273 11091.82 101.22 54812.91 88888.00 2015-09-30 20:14:19.412 273 11091.77 100.47 54813.13 88888.00 2015-09-30 20:14:19.912 273 11091.59 99.88 54813.34 88888.00 2015-09-30 20:14:20.412 273 11091.35 99.51 54813.52 88888.00 2015-09-30 20:14:20.912 273 11091.02 99.27 54813.71 88888.00 2015-09-30 20:14:21.412 273 11090.54 99.18 54813.86 88888.00 2015-09-30 20:14:21.912 273 11090.05 99.12 54814.07 88888.00 2015-09-30 20:14:22.412 273 11089.68 99.09 54814.24 88888.00 2015-09-30 20:14:22.912 273 11089.48 99.01 54814.51 88888.00 2015-09-30 20:14:23.412 273 11089.40 99.28 54814.71 88888.00 2015-09-30 20:14:23.912 273 11089.39 99.87 54814.78 88888.00 2015-09-30 20:14:24.412 273 11089.27 100.44 54814.96 88888.00 2015-09-30 20:14:24.912 273 11089.13 100.53 54814.80 88888.00 2015-09-30 20:14:25.412 273 11088.99 99.86 54814.39 88888.00 2015-09-30 20:14:25.912 273 11088.90 99.17 54814.69 88888.00 2015-09-30 20:14:26.412 273 11088.74 99.47 54815.12 88888.00 2015-09-30 20:14:26.912 273 11088.53 100.24 54815.06 88888.00 2015-09-30 20:14:27.412 273 11088.43 100.33 54814.77 88888.00 2015-09-30 20:14:27.912 273 11088.40 99.69 54814.70 88888.00 2015-09-30 20:14:28.412 273 11088.29 99.37 54814.98 88888.00 2015-09-30 20:14:28.912 273 11088.17 99.79 54815.09 88888.00 2015-09-30 20:14:29.412 273 11088.12 99.85 54814.96 88888.00 2015-09-30 20:14:29.912 273 11088.10 99.51 54814.94 88888.00 2015-09-30 20:14:30.412 273 11088.04 99.56 54815.11 88888.00 2015-09-30 20:14:30.912 273 11087.96 99.85 54815.14 88888.00 2015-09-30 20:14:31.412 273 11087.98 99.85 54815.09 88888.00 2015-09-30 20:14:31.912 273 11088.00 99.81 54815.23 88888.00 2015-09-30 20:14:32.412 273 11087.98 100.20 54815.33 88888.00 2015-09-30 20:14:32.912 273 11087.94 100.57 54815.21 88888.00 2015-09-30 20:14:33.412 273 11087.93 100.46 54815.07 88888.00 2015-09-30 20:14:33.912 273 11087.89 100.20 54815.19 88888.00 2015-09-30 20:14:34.412 273 11087.83 100.21 54815.28 88888.00 2015-09-30 20:14:34.912 273 11087.78 100.41 54815.27 88888.00 2015-09-30 20:14:35.412 273 11087.72 100.50 54815.21 88888.00 2015-09-30 20:14:35.912 273 11087.70 100.58 54815.30 88888.00 2015-09-30 20:14:36.412 273 11087.70 100.75 54815.35 88888.00 2015-09-30 20:14:36.912 273 11087.68 100.86 54815.26 88888.00 2015-09-30 20:14:37.412 273 11087.69 100.89 54815.22 88888.00 2015-09-30 20:14:37.912 273 11087.77 100.79 54815.27 88888.00 2015-09-30 20:14:38.412 273 11087.86 100.79 54815.31 88888.00 2015-09-30 20:14:38.912 273 11087.85 100.89 54815.40 88888.00 2015-09-30 20:14:39.412 273 11087.85 101.03 54815.46 88888.00 2015-09-30 20:14:39.912 273 11087.80 101.19 54815.45 88888.00 2015-09-30 20:14:40.412 273 11087.80 101.28 54815.52 88888.00 2015-09-30 20:14:40.912 273 11087.88 101.38 54815.45 88888.00 2015-09-30 20:14:41.412 273 11087.95 101.44 54815.44 88888.00 2015-09-30 20:14:41.912 273 11088.03 101.45 54815.59 88888.00 2015-09-30 20:14:42.412 273 11088.05 101.45 54815.58 88888.00 2015-09-30 20:14:42.912 273 11088.15 101.37 54815.59 88888.00 2015-09-30 20:14:43.412 273 11088.31 101.22 54815.57 88888.00 2015-09-30 20:14:43.912 273 11088.38 101.08 54815.64 88888.00 2015-09-30 20:14:44.412 273 11088.37 100.92 54815.73 88888.00 2015-09-30 20:14:44.912 273 11088.45 100.76 54815.77 88888.00 2015-09-30 20:14:45.412 273 11088.51 100.64 54815.77 88888.00 2015-09-30 20:14:45.912 273 11088.47 100.62 54815.91 88888.00 2015-09-30 20:14:46.412 273 11088.41 100.63 54816.01 88888.00 2015-09-30 20:14:46.912 273 11088.32 100.60 54816.02 88888.00 2015-09-30 20:14:47.412 273 11088.24 100.55 54816.03 88888.00 2015-09-30 20:14:47.912 273 11088.20 100.57 54816.14 88888.00 2015-09-30 20:14:48.412 273 11088.21 100.59 54816.17 88888.00 2015-09-30 20:14:48.912 273 11088.12 100.59 54816.15 88888.00 2015-09-30 20:14:49.412 273 11088.08 100.66 54816.17 88888.00 2015-09-30 20:14:49.912 273 11088.11 100.68 54816.18 88888.00 2015-09-30 20:14:50.412 273 11088.09 100.67 54816.11 88888.00 2015-09-30 20:14:50.912 273 11088.08 100.59 54816.08 88888.00 2015-09-30 20:14:51.412 273 11088.10 100.55 54816.18 88888.00 2015-09-30 20:14:51.912 273 11088.10 100.52 54816.27 88888.00 2015-09-30 20:14:52.412 273 11088.11 100.52 54816.33 88888.00 2015-09-30 20:14:52.912 273 11088.08 100.63 54816.32 88888.00 2015-09-30 20:14:53.412 273 11088.04 100.62 54816.26 88888.00 2015-09-30 20:14:53.912 273 11087.98 100.59 54816.25 88888.00 2015-09-30 20:14:54.412 273 11087.94 100.63 54816.31 88888.00 2015-09-30 20:14:54.912 273 11087.83 100.64 54816.35 88888.00 2015-09-30 20:14:55.412 273 11087.86 100.64 54816.38 88888.00 2015-09-30 20:14:55.912 273 11087.91 100.62 54816.34 88888.00 2015-09-30 20:14:56.412 273 11087.83 100.67 54816.38 88888.00 2015-09-30 20:14:56.912 273 11087.80 100.70 54816.42 88888.00 2015-09-30 20:14:57.412 273 11087.79 100.67 54816.44 88888.00 2015-09-30 20:14:57.912 273 11087.78 100.60 54816.45 88888.00 2015-09-30 20:14:58.412 273 11087.75 100.61 54816.58 88888.00 2015-09-30 20:14:58.912 273 11087.65 100.63 54817.02 88888.00 2015-09-30 20:14:59.412 273 11087.64 100.66 54817.23 88888.00 2015-09-30 20:14:59.912 273 11087.63 100.68 54817.19 88888.00 2015-09-30 20:15:00.412 273 11087.61 100.68 54817.05 88888.00 2015-09-30 20:15:00.912 273 11087.57 100.67 54816.67 88888.00 2015-09-30 20:15:01.412 273 11087.59 100.60 54816.49 88888.00 2015-09-30 20:15:01.912 273 11087.57 100.57 54816.54 88888.00 2015-09-30 20:15:02.412 273 11087.53 100.54 54816.69 88888.00 2015-09-30 20:15:02.912 273 11087.53 100.53 54816.69 88888.00 2015-09-30 20:15:03.412 273 11087.49 100.54 54816.66 88888.00 2015-09-30 20:15:03.912 273 11087.51 100.58 54816.71 88888.00 2015-09-30 20:15:04.412 273 11087.47 100.62 54816.69 88888.00 2015-09-30 20:15:04.912 273 11087.44 100.61 54816.76 88888.00 2015-09-30 20:15:05.412 273 11087.43 100.61 54816.78 88888.00 2015-09-30 20:15:05.912 273 11087.48 100.55 54816.72 88888.00 2015-09-30 20:15:06.412 273 11087.48 100.55 54816.70 88888.00 2015-09-30 20:15:06.912 273 11087.41 100.61 54816.82 88888.00 2015-09-30 20:15:07.412 273 11087.36 100.63 54816.89 88888.00 2015-09-30 20:15:07.912 273 11087.35 100.66 54816.93 88888.00 2015-09-30 20:15:08.412 273 11087.33 100.60 54816.88 88888.00 2015-09-30 20:15:08.912 273 11087.32 100.58 54816.89 88888.00 2015-09-30 20:15:09.412 273 11087.31 100.60 54816.91 88888.00 2015-09-30 20:15:09.912 273 11087.27 100.61 54816.95 88888.00 2015-09-30 20:15:10.412 273 11087.23 100.66 54816.90 88888.00 2015-09-30 20:15:10.912 273 11087.22 100.67 54816.94 88888.00 2015-09-30 20:15:11.412 273 11087.20 100.64 54816.95 88888.00 2015-09-30 20:15:11.912 273 11087.18 100.60 54816.94 88888.00 2015-09-30 20:15:12.412 273 11087.20 100.64 54816.94 88888.00 2015-09-30 20:15:12.912 273 11087.22 100.63 54816.97 88888.00 2015-09-30 20:15:13.412 273 11087.17 100.66 54816.99 88888.00 2015-09-30 20:15:13.912 273 11087.18 100.70 54816.98 88888.00 2015-09-30 20:15:14.412 273 11087.25 100.77 54817.07 88888.00 2015-09-30 20:15:14.912 273 11087.21 100.79 54817.12 88888.00 2015-09-30 20:15:15.412 273 11087.18 100.79 54817.11 88888.00 2015-09-30 20:15:15.912 273 11087.18 100.76 54817.10 88888.00 2015-09-30 20:15:16.412 273 11087.25 100.74 54817.13 88888.00 2015-09-30 20:15:16.912 273 11087.30 100.77 54817.14 88888.00 2015-09-30 20:15:17.412 273 11087.28 100.81 54817.14 88888.00 2015-09-30 20:15:17.912 273 11087.25 100.75 54817.20 88888.00 2015-09-30 20:15:18.412 273 11087.25 100.76 54817.25 88888.00 2015-09-30 20:15:18.912 273 11087.23 100.74 54817.20 88888.00 2015-09-30 20:15:19.412 273 11087.28 100.76 54817.16 88888.00 2015-09-30 20:15:19.912 273 11087.32 100.78 54817.14 88888.00 2015-09-30 20:15:20.412 273 11087.31 100.88 54817.11 88888.00 2015-09-30 20:15:20.912 273 11087.28 100.85 54817.11 88888.00 2015-09-30 20:15:21.412 273 11087.35 100.80 54817.07 88888.00 2015-09-30 20:15:21.912 273 11087.36 100.78 54817.07 88888.00 2015-09-30 20:15:22.412 273 11087.36 100.78 54817.05 88888.00 2015-09-30 20:15:22.912 273 11087.37 100.79 54817.04 88888.00 2015-09-30 20:15:23.412 273 11087.36 100.79 54817.05 88888.00 2015-09-30 20:15:23.912 273 11087.41 100.83 54817.04 88888.00 2015-09-30 20:15:24.412 273 11087.42 100.83 54817.07 88888.00 2015-09-30 20:15:24.912 273 11087.41 100.83 54817.03 88888.00 2015-09-30 20:15:25.412 273 11087.42 100.81 54817.07 88888.00 2015-09-30 20:15:25.912 273 11087.44 100.77 54817.03 88888.00 2015-09-30 20:15:26.412 273 11087.46 100.80 54817.03 88888.00 2015-09-30 20:15:26.912 273 11087.43 100.88 54817.06 88888.00 2015-09-30 20:15:27.412 273 11087.41 100.97 54817.11 88888.00 2015-09-30 20:15:27.912 273 11087.48 100.94 54817.04 88888.00 2015-09-30 20:15:28.412 273 11087.49 100.91 54817.03 88888.00 2015-09-30 20:15:28.912 273 11087.52 100.88 54817.05 88888.00 2015-09-30 20:15:29.412 273 11087.49 100.92 54817.04 88888.00 2015-09-30 20:15:29.912 273 11087.56 100.92 54816.96 88888.00 2015-09-30 20:15:30.412 273 11087.49 100.99 54816.93 88888.00 2015-09-30 20:15:30.912 273 11087.51 101.00 54816.94 88888.00 2015-09-30 20:15:31.412 273 11087.56 101.01 54816.96 88888.00 2015-09-30 20:15:31.912 273 11087.53 101.00 54816.94 88888.00 2015-09-30 20:15:32.412 273 11087.53 100.99 54816.88 88888.00 2015-09-30 20:15:32.912 273 11087.61 100.99 54816.87 88888.00 2015-09-30 20:15:33.412 273 11087.59 100.99 54816.82 88888.00 2015-09-30 20:15:33.912 273 11087.63 101.03 54816.72 88888.00 2015-09-30 20:15:34.412 273 11087.63 101.05 54816.72 88888.00 2015-09-30 20:15:34.912 273 11087.68 101.05 54816.75 88888.00 2015-09-30 20:15:35.412 273 11087.70 101.05 54816.77 88888.00 2015-09-30 20:15:35.912 273 11087.69 101.05 54816.71 88888.00 2015-09-30 20:15:36.412 273 11087.69 101.05 54816.70 88888.00 2015-09-30 20:15:36.912 273 11087.83 101.05 54816.55 88888.00 2015-09-30 20:15:37.412 273 11087.79 101.10 54816.58 88888.00 2015-09-30 20:15:37.912 273 11087.78 101.14 54816.60 88888.00 2015-09-30 20:15:38.412 273 11087.75 101.13 54816.54 88888.00 2015-09-30 20:15:38.912 273 11087.78 101.12 54816.44 88888.00 2015-09-30 20:15:39.412 273 11087.78 101.11 54816.35 88888.00 2015-09-30 20:15:39.912 273 11087.84 101.12 54816.31 88888.00 2015-09-30 20:15:40.412 273 11087.90 101.19 54816.33 88888.00 2015-09-30 20:15:40.912 273 11087.90 101.22 54816.31 88888.00 2015-09-30 20:15:41.412 273 11087.90 101.23 54816.26 88888.00 2015-09-30 20:15:41.912 273 11087.93 101.27 54816.20 88888.00 2015-09-30 20:15:42.412 273 11087.95 101.28 54816.17 88888.00 2015-09-30 20:15:42.912 273 11088.00 101.23 54816.15 88888.00 2015-09-30 20:15:43.412 273 11088.04 101.33 54816.03 88888.00 2015-09-30 20:15:43.912 273 11088.04 101.39 54816.01 88888.00 2015-09-30 20:15:44.412 273 11088.04 101.46 54815.94 88888.00 2015-09-30 20:15:44.912 273 11088.06 101.44 54815.93 88888.00 2015-09-30 20:15:45.412 273 11088.11 101.39 54815.92 88888.00 2015-09-30 20:15:45.912 273 11088.15 101.40 54815.90 88888.00 2015-09-30 20:15:46.412 273 11088.19 101.45 54815.88 88888.00 2015-09-30 20:15:46.912 273 11088.25 101.47 54815.83 88888.00 2015-09-30 20:15:47.412 273 11088.27 101.47 54815.88 88888.00 2015-09-30 20:15:47.912 273 11088.26 101.48 54815.91 88888.00 2015-09-30 20:15:48.412 273 11088.37 101.48 54815.83 88888.00 2015-09-30 20:15:48.912 273 11088.37 101.40 54815.82 88888.00 2015-09-30 20:15:49.412 273 11088.38 101.34 54815.81 88888.00 2015-09-30 20:15:49.912 273 11088.41 101.36 54815.81 88888.00 2015-09-30 20:15:50.412 273 11088.42 101.51 54815.80 88888.00 2015-09-30 20:15:50.912 273 11088.46 101.48 54815.83 88888.00 2015-09-30 20:15:51.412 273 11088.50 101.44 54815.83 88888.00 2015-09-30 20:15:51.912 273 11088.57 101.43 54815.79 88888.00 2015-09-30 20:15:52.412 273 11088.57 101.42 54815.77 88888.00 2015-09-30 20:15:52.912 273 11088.59 101.31 54815.79 88888.00 2015-09-30 20:15:53.412 273 11088.54 101.31 54815.79 88888.00 2015-09-30 20:15:53.912 273 11088.54 101.30 54815.75 88888.00 2015-09-30 20:15:54.412 273 11088.58 101.28 54815.72 88888.00 2015-09-30 20:15:54.912 273 11088.56 101.28 54815.58 88888.00 2015-09-30 20:15:55.412 273 11088.52 101.25 54815.54 88888.00 2015-09-30 20:15:55.912 273 11088.52 101.22 54815.54 88888.00 2015-09-30 20:15:56.412 273 11088.50 101.23 54815.53 88888.00 2015-09-30 20:15:56.912 273 11088.42 101.26 54815.50 88888.00 2015-09-30 20:15:57.412 273 11088.33 101.29 54815.53 88888.00 2015-09-30 20:15:57.912 273 11088.32 101.31 54815.47 88888.00 2015-09-30 20:15:58.412 273 11088.33 101.31 54815.48 88888.00 2015-09-30 20:15:58.912 273 11088.40 101.34 54815.53 88888.00 2015-09-30 20:15:59.412 273 11088.41 101.42 54815.54 88888.00 2015-09-30 20:15:59.912 273 11088.43 101.47 54815.62 88888.00 2015-09-30 20:16:00.412 273 11088.45 101.47 54815.72 88888.00 2015-09-30 20:16:00.912 273 11088.46 101.39 54815.70 88888.00 2015-09-30 20:16:01.412 273 11088.47 101.37 54815.75 88888.00 2015-09-30 20:16:01.912 273 11088.43 101.31 54815.80 88888.00 2015-09-30 20:16:02.412 273 11088.45 101.29 54815.81 88888.00 2015-09-30 20:16:02.912 273 11088.48 101.31 54815.84 88888.00 2015-09-30 20:16:03.412 273 11088.43 101.33 54815.82 88888.00 2015-09-30 20:16:03.912 273 11088.41 101.29 54815.82 88888.00 2015-09-30 20:16:04.412 273 11088.40 101.30 54815.79 88888.00 2015-09-30 20:16:04.912 273 11088.38 101.31 54815.87 88888.00 2015-09-30 20:16:05.412 273 11088.41 101.37 54815.94 88888.00 2015-09-30 20:16:05.912 273 11088.41 101.33 54816.05 88888.00 2015-09-30 20:16:06.412 273 11088.38 101.27 54815.94 88888.00 2015-09-30 20:16:06.912 273 11088.41 101.30 54816.00 88888.00 2015-09-30 20:16:07.412 273 11088.41 101.29 54816.05 88888.00 2015-09-30 20:16:07.912 273 11088.40 101.33 54815.96 88888.00 2015-09-30 20:16:08.412 273 11088.38 101.34 54815.99 88888.00 2015-09-30 20:16:08.912 273 11088.43 101.33 54815.97 88888.00 2015-09-30 20:16:09.412 273 11088.46 101.40 54815.96 88888.00 2015-09-30 20:16:09.912 273 11088.42 101.40 54815.92 88888.00 2015-09-30 20:16:10.412 273 11088.43 101.37 54815.92 88888.00 2015-09-30 20:16:10.912 273 11088.47 101.34 54815.90 88888.00 2015-09-30 20:16:11.412 273 11088.43 101.31 54815.84 88888.00 2015-09-30 20:16:11.912 273 11088.45 101.30 54815.92 88888.00 2015-09-30 20:16:12.412 273 11088.50 101.34 54815.97 88888.00 2015-09-30 20:16:12.912 273 11088.41 101.43 54815.94 88888.00 2015-09-30 20:16:13.412 273 11088.37 101.43 54815.90 88888.00 2015-09-30 20:16:13.912 273 11088.36 101.43 54815.83 88888.00 2015-09-30 20:16:14.412 273 11088.41 101.37 54815.82 88888.00 2015-09-30 20:16:14.912 273 11088.45 101.38 54815.83 88888.00 2015-09-30 20:16:15.412 273 11088.43 101.40 54815.85 88888.00 2015-09-30 20:16:15.912 273 11088.41 101.43 54815.85 88888.00 2015-09-30 20:16:16.412 273 11088.36 101.42 54815.84 88888.00 2015-09-30 20:16:16.912 273 11088.38 101.39 54815.80 88888.00 2015-09-30 20:16:17.412 273 11088.38 101.31 54815.74 88888.00 2015-09-30 20:16:17.912 273 11088.40 101.28 54815.68 88888.00 2015-09-30 20:16:18.412 273 11088.42 101.28 54815.67 88888.00 2015-09-30 20:16:18.912 273 11088.42 101.29 54815.74 88888.00 2015-09-30 20:16:19.412 273 11088.37 101.26 54815.79 88888.00 2015-09-30 20:16:19.912 273 11088.38 101.18 54815.77 88888.00 2015-09-30 20:16:20.412 273 11088.43 101.08 54815.71 88888.00 2015-09-30 20:16:20.912 273 11088.45 101.05 54815.70 88888.00 2015-09-30 20:16:21.412 273 11088.47 101.03 54815.68 88888.00 2015-09-30 20:16:21.912 273 11088.56 100.96 54815.59 88888.00 2015-09-30 20:16:22.412 273 11088.59 100.88 54815.55 88888.00 2015-09-30 20:16:22.912 273 11088.63 100.81 54815.54 88888.00 2015-09-30 20:16:23.412 273 11088.68 100.78 54815.50 88888.00 2015-09-30 20:16:23.912 273 11088.79 100.78 54815.45 88888.00 2015-09-30 20:16:24.412 273 11088.92 100.76 54815.40 88888.00 2015-09-30 20:16:24.912 273 11088.98 100.86 54815.38 88888.00 2015-09-30 20:16:25.412 273 11088.95 101.01 54815.38 88888.00 2015-09-30 20:16:25.912 273 11088.92 101.05 54815.44 88888.00 2015-09-30 20:16:26.412 273 11088.92 101.11 54815.47 88888.00 2015-09-30 20:16:26.912 273 11088.88 101.19 54815.39 88888.00 2015-09-30 20:16:27.412 273 11088.80 101.25 54815.41 88888.00 2015-09-30 20:16:27.912 273 11088.69 101.33 54815.48 88888.00 2015-09-30 20:16:28.412 273 11088.61 101.34 54815.42 88888.00 2015-09-30 20:16:28.912 273 11088.54 101.36 54815.48 88888.00 2015-09-30 20:16:29.412 273 11088.56 101.31 54815.50 88888.00 2015-09-30 20:16:29.912 273 11088.53 101.23 54815.35 88888.00 2015-09-30 20:16:30.412 273 11088.47 101.22 54815.32 88888.00 2015-09-30 20:16:30.912 273 11088.38 101.28 54815.36 88888.00 2015-09-30 20:16:31.412 273 11088.33 101.30 54815.44 88888.00 2015-09-30 20:16:31.912 273 11088.31 101.27 54815.46 88888.00 2015-09-30 20:16:32.412 273 11088.35 101.21 54815.42 88888.00 2015-09-30 20:16:32.912 273 11088.33 101.18 54815.38 88888.00 2015-09-30 20:16:33.412 273 11088.25 101.12 54815.36 88888.00 2015-09-30 20:16:33.912 273 11088.21 101.12 54815.42 88888.00 2015-09-30 20:16:34.412 273 11088.19 101.16 54815.47 88888.00 2015-09-30 20:16:34.912 273 11088.19 101.19 54815.36 88888.00 2015-09-30 20:16:35.412 273 11088.16 101.16 54815.32 88888.00 2015-09-30 20:16:35.912 273 11088.19 101.14 54815.26 88888.00 2015-09-30 20:16:36.412 273 11088.29 101.18 54815.33 88888.00 2015-09-30 20:16:36.912 273 11088.29 101.22 54815.27 88888.00 2015-09-30 20:16:37.412 273 11088.25 101.25 54815.27 88888.00 2015-09-30 20:16:37.912 273 11088.33 101.25 54815.27 88888.00 2015-09-30 20:16:38.412 273 11088.38 101.17 54815.23 88888.00 2015-09-30 20:16:38.912 273 11088.41 101.13 54815.29 88888.00 2015-09-30 20:16:39.412 273 11088.37 101.14 54815.35 88888.00 2015-09-30 20:16:39.912 273 11088.38 101.17 54815.39 88888.00 2015-09-30 20:16:40.412 273 11088.36 101.18 54815.38 88888.00 2015-09-30 20:16:40.912 273 11088.42 101.18 54815.39 88888.00 2015-09-30 20:16:41.412 273 11088.42 101.08 54815.46 88888.00 2015-09-30 20:16:41.912 273 11088.47 101.04 54815.61 88888.00 2015-09-30 20:16:42.412 273 11088.48 101.02 54815.59 88888.00 2015-09-30 20:16:42.912 273 11088.47 101.06 54815.66 88888.00 2015-09-30 20:16:43.412 273 11088.50 101.00 54815.63 88888.00 2015-09-30 20:16:43.912 273 11088.50 100.92 54815.63 88888.00 2015-09-30 20:16:44.412 273 11088.50 100.96 54815.68 88888.00 2015-09-30 20:16:44.912 273 11088.50 100.92 54815.68 88888.00 2015-09-30 20:16:45.412 273 11088.48 100.92 54815.72 88888.00 2015-09-30 20:16:45.912 273 11088.51 100.94 54815.80 88888.00 2015-09-30 20:16:46.412 273 11088.50 100.99 54815.74 88888.00 2015-09-30 20:16:46.912 273 11088.43 101.10 54815.76 88888.00 2015-09-30 20:16:47.412 273 11088.33 101.14 54815.72 88888.00 2015-09-30 20:16:47.912 273 11088.17 101.10 54815.75 88888.00 2015-09-30 20:16:48.412 273 11088.08 101.14 54815.81 88888.00 2015-09-30 20:16:48.912 273 11088.10 101.18 54815.81 88888.00 2015-09-30 20:16:49.412 273 11088.16 101.18 54815.76 88888.00 2015-09-30 20:16:49.912 273 11088.22 101.14 54815.72 88888.00 2015-09-30 20:16:50.412 273 11088.19 101.10 54815.75 88888.00 2015-09-30 20:16:50.912 273 11088.19 101.13 54815.80 88888.00 2015-09-30 20:16:51.412 273 11088.20 101.12 54815.85 88888.00 2015-09-30 20:16:51.912 273 11088.24 101.06 54815.85 88888.00 2015-09-30 20:16:52.412 273 11088.25 101.05 54815.81 88888.00 2015-09-30 20:16:52.912 273 11088.21 101.05 54815.82 88888.00 2015-09-30 20:16:53.412 273 11088.26 101.04 54815.77 88888.00 2015-09-30 20:16:53.912 273 11088.35 101.04 54815.79 88888.00 2015-09-30 20:16:54.412 273 11088.36 101.09 54815.76 88888.00 2015-09-30 20:16:54.912 273 11088.36 101.05 54815.79 88888.00 2015-09-30 20:16:55.412 273 11088.43 101.02 54815.83 88888.00 2015-09-30 20:16:55.912 273 11088.50 100.96 54815.71 88888.00 2015-09-30 20:16:56.412 273 11088.48 100.95 54815.71 88888.00 2015-09-30 20:16:56.912 273 11088.54 101.00 54815.73 88888.00 2015-09-30 20:16:57.412 273 11088.53 101.04 54815.71 88888.00 2015-09-30 20:16:57.912 273 11088.51 101.03 54815.63 88888.00 2015-09-30 20:16:58.412 273 11088.57 100.96 54815.59 88888.00 2015-09-30 20:16:58.912 273 11088.61 100.94 54815.55 88888.00 2015-09-30 20:16:59.412 273 11088.69 100.99 54815.50 88888.00 2015-09-30 20:16:59.912 273 11088.71 101.02 54815.45 88888.00 2015-09-30 20:17:00.412 273 11088.72 101.02 54815.49 88888.00 2015-09-30 20:17:00.912 273 11088.77 101.03 54815.48 88888.00 2015-09-30 20:17:01.412 273 11088.83 101.00 54815.52 88888.00 2015-09-30 20:17:01.912 273 11088.77 100.93 54815.49 88888.00 2015-09-30 20:17:02.412 273 11088.80 100.92 54815.42 88888.00 2015-09-30 20:17:02.912 273 11088.82 100.88 54815.36 88888.00 2015-09-30 20:17:03.412 273 11088.89 100.92 54815.40 88888.00 2015-09-30 20:17:03.912 273 11088.92 100.95 54815.33 88888.00 2015-09-30 20:17:04.412 273 11088.90 100.94 54815.37 88888.00 2015-09-30 20:17:04.912 273 11088.92 100.91 54815.40 88888.00 2015-09-30 20:17:05.412 273 11088.93 100.93 54815.39 88888.00 2015-09-30 20:17:05.912 273 11088.99 100.94 54815.29 88888.00 2015-09-30 20:17:06.412 273 11089.04 100.92 54815.27 88888.00 2015-09-30 20:17:06.912 273 11089.11 100.93 54815.21 88888.00 2015-09-30 20:17:07.412 273 11089.09 100.92 54815.23 88888.00 2015-09-30 20:17:07.912 273 11089.09 100.92 54815.30 88888.00 2015-09-30 20:17:08.412 273 11089.13 100.92 54815.30 88888.00 2015-09-30 20:17:08.912 273 11089.16 100.92 54815.27 88888.00 2015-09-30 20:17:09.412 273 11089.19 100.99 54815.27 88888.00 2015-09-30 20:17:09.912 273 11089.15 100.99 54815.27 88888.00 2015-09-30 20:17:10.412 273 11089.19 100.93 54815.21 88888.00 2015-09-30 20:17:10.912 273 11089.20 100.80 54815.21 88888.00 2015-09-30 20:17:11.412 273 11089.19 100.81 54815.22 88888.00 2015-09-30 20:17:11.912 273 11089.21 100.83 54815.24 88888.00 2015-09-30 20:17:12.412 273 11089.27 100.79 54815.13 88888.00 2015-09-30 20:17:12.912 273 11089.30 100.81 54815.18 88888.00 2015-09-30 20:17:13.412 273 11089.27 100.83 54815.12 88888.00 2015-09-30 20:17:13.912 273 11089.26 100.83 54815.02 88888.00 2015-09-30 20:17:14.412 273 11089.25 100.83 54815.05 88888.00 2015-09-30 20:17:14.912 273 11089.31 100.84 54815.10 88888.00 2015-09-30 20:17:15.412 273 11089.32 100.87 54815.10 88888.00 2015-09-30 20:17:15.912 273 11089.35 100.88 54815.07 88888.00 2015-09-30 20:17:16.412 273 11089.39 100.91 54814.98 88888.00 2015-09-30 20:17:16.912 273 11089.39 100.87 54814.93 88888.00 2015-09-30 20:17:17.412 273 11089.36 100.85 54814.95 88888.00 2015-09-30 20:17:17.912 273 11089.46 100.81 54814.95 88888.00 2015-09-30 20:17:18.412 273 11089.51 100.84 54814.93 88888.00 2015-09-30 20:17:18.912 273 11089.48 100.84 54814.94 88888.00 2015-09-30 20:17:19.412 273 11089.51 100.79 54814.91 88888.00 2015-09-30 20:17:19.912 273 11089.60 100.77 54814.87 88888.00 2015-09-30 20:17:20.412 273 11089.65 100.78 54814.84 88888.00 2015-09-30 20:17:20.912 273 11089.66 100.81 54814.83 88888.00 2015-09-30 20:17:21.412 273 11089.71 100.81 54814.87 88888.00 2015-09-30 20:17:21.912 273 11089.78 100.75 54814.80 88888.00 2015-09-30 20:17:22.412 273 11089.82 100.76 54814.76 88888.00 2015-09-30 20:17:22.912 273 11089.89 100.72 54814.70 88888.00 2015-09-30 20:17:23.412 273 11089.82 100.77 54814.68 88888.00 2015-09-30 20:17:23.912 273 11089.81 100.83 54814.69 88888.00 2015-09-30 20:17:24.412 273 11089.72 100.97 54814.70 88888.00 2015-09-30 20:17:24.912 273 11089.69 101.04 54814.63 88888.00 2015-09-30 20:17:25.412 273 11089.77 101.04 54814.54 88888.00 2015-09-30 20:17:25.912 273 11089.87 101.03 54814.49 88888.00 2015-09-30 20:17:26.412 273 11090.03 100.94 54814.59 88888.00 2015-09-30 20:17:26.912 273 11090.10 100.93 54814.56 88888.00 2015-09-30 20:17:27.412 273 11090.15 101.00 54814.50 88888.00 2015-09-30 20:17:27.912 273 11090.25 100.97 54814.59 88888.00 2015-09-30 20:17:28.412 273 11090.40 100.89 54814.62 88888.00 2015-09-30 20:17:28.913 273 11090.16 100.97 54814.48 88888.00 2015-09-30 20:17:29.413 273 11090.03 101.08 54814.36 88888.00 2015-09-30 20:17:29.913 273 11089.97 101.04 54814.35 88888.00 2015-09-30 20:17:30.413 273 11089.97 100.79 54814.35 88888.00 2015-09-30 20:17:30.913 273 11089.95 100.68 54814.38 88888.00 2015-09-30 20:17:31.413 273 11089.94 100.63 54814.38 88888.00 2015-09-30 20:17:31.913 273 11089.98 100.52 54814.31 88888.00 2015-09-30 20:17:32.413 273 11090.02 100.54 54814.28 88888.00 2015-09-30 20:17:32.913 273 11090.05 100.60 54814.35 88888.00 2015-09-30 20:17:33.413 273 11090.14 100.58 54814.30 88888.00 2015-09-30 20:17:33.913 273 11090.12 100.66 54814.26 88888.00 2015-09-30 20:17:34.413 273 11090.12 100.87 54814.25 88888.00 2015-09-30 20:17:34.913 273 11090.12 100.92 54814.24 88888.00 2015-09-30 20:17:35.413 273 11090.13 100.97 54814.23 88888.00 2015-09-30 20:17:35.913 273 11090.16 100.95 54814.17 88888.00 2015-09-30 20:17:36.413 273 11090.14 100.96 54814.19 88888.00 2015-09-30 20:17:36.913 273 11090.09 101.09 54814.08 88888.00 2015-09-30 20:17:37.413 273 11090.09 101.13 54814.08 88888.00 2015-09-30 20:17:37.913 273 11090.07 101.11 54814.08 88888.00 2015-09-30 20:17:38.413 273 11090.08 101.12 54813.97 88888.00 2015-09-30 20:17:38.913 273 11090.02 101.16 54814.00 88888.00 2015-09-30 20:17:39.413 273 11089.88 101.10 54813.88 88888.00 2015-09-30 20:17:39.913 273 11089.79 101.10 54813.75 88888.00 2015-09-30 20:17:40.413 273 11089.73 101.11 54813.61 88888.00 2015-09-30 20:17:40.913 273 11089.71 101.12 54813.60 88888.00 2015-09-30 20:17:41.413 273 11089.78 101.08 54813.54 88888.00 2015-09-30 20:17:41.913 273 11089.82 101.00 54813.51 88888.00 2015-09-30 20:17:42.413 273 11089.83 100.96 54813.40 88888.00 2015-09-30 20:17:42.913 273 11089.81 100.87 54813.39 88888.00 2015-09-30 20:17:43.413 273 11089.79 100.77 54813.49 88888.00 2015-09-30 20:17:43.913 273 11089.83 100.61 54813.69 88888.00 2015-09-30 20:17:44.413 273 11089.97 100.52 54813.81 88888.00 2015-09-30 20:17:44.913 273 11090.09 100.49 54814.01 88888.00 2015-09-30 20:17:45.413 273 11090.24 100.50 54814.30 88888.00 2015-09-30 20:17:45.913 273 11090.46 100.46 54814.57 88888.00 2015-09-30 20:17:46.413 273 11090.67 100.29 54814.88 88888.00 2015-09-30 20:17:46.913 273 11090.99 100.10 54815.20 88888.00 2015-09-30 20:17:47.413 273 11091.27 99.90 54815.62 88888.00 2015-09-30 20:17:47.913 273 11091.56 99.84 54815.99 88888.00 2015-09-30 20:17:48.413 273 11091.91 99.86 54816.25 88888.00 2015-09-30 20:17:48.913 273 11092.19 99.95 54816.44 88888.00 2015-09-30 20:17:49.413 273 11092.40 100.11 54816.60 88888.00 2015-09-30 20:17:49.913 273 11092.51 100.35 54816.76 88888.00 2015-09-30 20:17:50.413 273 11092.50 100.51 54816.98 88888.00 2015-09-30 20:17:50.913 273 11092.49 100.63 54817.06 88888.00 2015-09-30 20:17:51.413 273 11092.48 100.78 54817.07 88888.00 2015-09-30 20:17:51.913 273 11092.45 100.83 54817.07 88888.00 2015-09-30 20:17:52.413 273 11092.38 100.89 54817.13 88888.00 2015-09-30 20:17:52.913 273 11092.35 100.93 54817.23 88888.00 2015-09-30 20:17:53.413 273 11092.33 100.93 54817.28 88888.00 2015-09-30 20:17:53.913 273 11092.30 100.92 54817.26 88888.00 2015-09-30 20:17:54.413 273 11092.30 100.94 54817.38 88888.00 2015-09-30 20:17:54.913 273 11092.30 101.03 54817.46 88888.00 2015-09-30 20:17:55.413 273 11092.34 101.14 54817.45 88888.00 2015-09-30 20:17:55.913 273 11092.30 101.27 54817.49 88888.00 2015-09-30 20:17:56.413 273 11092.30 101.38 54817.50 88888.00 2015-09-30 20:17:56.913 273 11092.32 101.46 54817.48 88888.00 2015-09-30 20:17:57.413 273 11092.25 101.52 54817.49 88888.00 2015-09-30 20:17:57.913 273 11092.29 101.62 54817.56 88888.00 2015-09-30 20:17:58.413 273 11092.34 101.70 54817.55 88888.00 2015-09-30 20:17:58.913 273 11092.45 101.80 54817.41 88888.00 2015-09-30 20:17:59.413 273 11092.48 101.92 54817.43 88888.00 2015-09-30 20:17:59.913 273 11092.50 101.99 54817.42 88888.00 2015-09-30 20:18:00.413 273 11092.58 102.04 54817.34 88888.00 2015-09-30 20:18:00.913 273 11092.64 102.12 54817.24 88888.00 2015-09-30 20:18:01.413 273 11092.76 102.24 54817.21 88888.00 2015-09-30 20:18:01.913 273 11092.87 102.30 54817.20 88888.00 2015-09-30 20:18:02.413 273 11092.95 102.38 54817.22 88888.00 2015-09-30 20:18:02.913 273 11093.03 102.37 54817.07 88888.00 2015-09-30 20:18:03.413 273 11093.08 102.38 54816.90 88888.00 2015-09-30 20:18:03.913 273 11093.13 102.40 54816.87 88888.00 2015-09-30 20:18:04.413 273 11093.13 102.38 54816.80 88888.00 2015-09-30 20:18:04.913 273 11093.13 102.36 54816.88 88888.00 2015-09-30 20:18:05.413 273 11093.19 102.37 54817.02 88888.00 2015-09-30 20:18:05.913 273 11093.27 102.43 54816.91 88888.00 2015-09-30 20:18:06.413 273 11093.27 102.38 54816.82 88888.00 2015-09-30 20:18:06.913 273 11093.28 102.36 54816.87 88888.00 2015-09-30 20:18:07.413 273 11093.26 102.29 54816.97 88888.00 2015-09-30 20:18:07.913 273 11093.24 102.28 54817.08 88888.00 2015-09-30 20:18:08.413 273 11093.22 102.26 54817.17 88888.00 2015-09-30 20:18:08.913 273 11093.18 102.23 54817.21 88888.00 2015-09-30 20:18:09.413 273 11093.19 102.22 54817.20 88888.00 2015-09-30 20:18:09.913 273 11093.18 102.26 54817.22 88888.00 2015-09-30 20:18:10.413 273 11093.17 102.22 54817.23 88888.00 2015-09-30 20:18:10.913 273 11093.16 102.19 54817.20 88888.00 2015-09-30 20:18:11.413 273 11093.13 102.15 54817.23 88888.00 2015-09-30 20:18:11.913 273 11093.11 102.14 54817.29 88888.00 2015-09-30 20:18:12.413 273 11093.13 102.11 54817.32 88888.00 2015-09-30 20:18:12.913 273 11093.14 102.06 54817.34 88888.00 2015-09-30 20:18:13.413 273 11093.14 102.06 54817.39 88888.00 2015-09-30 20:18:13.913 273 11093.12 102.05 54817.34 88888.00 2015-09-30 20:18:14.413 273 11093.11 102.06 54817.34 88888.00 2015-09-30 20:18:14.913 273 11093.16 102.12 54817.42 88888.00 2015-09-30 20:18:15.413 273 11093.18 102.15 54817.51 88888.00 2015-09-30 20:18:15.913 273 11093.16 102.10 54817.52 88888.00 2015-09-30 20:18:16.413 273 11093.12 102.07 54817.49 88888.00 2015-09-30 20:18:16.913 273 11093.14 102.05 54817.47 88888.00 2015-09-30 20:18:17.413 273 11093.14 102.09 54817.45 88888.00 2015-09-30 20:18:17.913 273 11093.10 102.04 54817.35 88888.00 2015-09-30 20:18:18.413 273 11093.06 102.02 54817.40 88888.00 2015-09-30 20:18:18.913 273 11093.01 102.01 54817.43 88888.00 2015-09-30 20:18:19.413 273 11092.98 102.02 54817.47 88888.00 2015-09-30 20:18:19.913 273 11092.98 102.03 54817.58 88888.00 2015-09-30 20:18:20.413 273 11092.97 102.03 54817.76 88888.00 2015-09-30 20:18:20.913 273 11092.96 102.11 54817.75 88888.00 2015-09-30 20:18:21.413 273 11092.95 102.13 54817.76 88888.00 2015-09-30 20:18:21.913 273 11092.87 102.14 54817.84 88888.00 2015-09-30 20:18:22.413 273 11092.85 102.15 54817.91 88888.00 2015-09-30 20:18:22.913 273 11092.82 102.12 54817.91 88888.00 2015-09-30 20:18:23.413 273 11092.81 102.13 54817.96 88888.00 2015-09-30 20:18:23.913 273 11092.87 102.16 54818.02 88888.00 2015-09-30 20:18:24.413 273 11092.87 102.16 54817.89 88888.00 2015-09-30 20:18:24.913 273 11092.89 102.18 54817.91 88888.00 2015-09-30 20:18:25.413 273 11092.87 102.15 54817.93 88888.00 2015-09-30 20:18:25.913 273 11092.87 102.14 54817.91 88888.00 2015-09-30 20:18:26.413 273 11092.86 102.15 54817.92 88888.00 2015-09-30 20:18:26.913 273 11092.87 102.19 54818.01 88888.00 2015-09-30 20:18:27.413 273 11092.87 102.20 54818.08 88888.00 2015-09-30 20:18:27.913 273 11092.89 102.19 54818.14 88888.00 2015-09-30 20:18:28.413 273 11092.90 102.21 54818.16 88888.00 2015-09-30 20:18:28.913 273 11092.93 102.27 54818.10 88888.00 2015-09-30 20:18:29.413 273 11092.87 102.28 54818.03 88888.00 2015-09-30 20:18:29.913 273 11092.86 102.32 54817.99 88888.00 2015-09-30 20:18:30.413 273 11092.87 102.29 54817.90 88888.00 2015-09-30 20:18:30.913 273 11092.87 102.31 54817.87 88888.00 2015-09-30 20:18:31.413 273 11092.82 102.32 54817.89 88888.00 2015-09-30 20:18:31.913 273 11092.79 102.29 54817.77 88888.00 2015-09-30 20:18:32.413 273 11092.74 102.27 54817.74 88888.00 2015-09-30 20:18:32.913 273 11092.70 102.22 54817.72 88888.00 2015-09-30 20:18:33.413 273 11092.68 102.24 54817.65 88888.00 2015-09-30 20:18:33.913 273 11092.65 102.15 54817.60 88888.00 2015-09-30 20:18:34.413 273 11092.66 102.14 54817.63 88888.00 2015-09-30 20:18:34.913 273 11092.72 102.12 54817.61 88888.00 2015-09-30 20:18:35.413 273 11092.75 102.09 54817.65 88888.00 2015-09-30 20:18:35.913 273 11092.76 102.04 54817.68 88888.00 2015-09-30 20:18:36.413 273 11092.72 102.01 54817.74 88888.00 2015-09-30 20:18:36.913 273 11092.74 102.04 54817.77 88888.00 2015-09-30 20:18:37.413 273 11092.80 102.07 54817.81 88888.00 2015-09-30 20:18:37.913 273 11092.86 102.07 54817.83 88888.00 2015-09-30 20:18:38.413 273 11092.86 102.10 54817.85 88888.00 2015-09-30 20:18:38.913 273 11092.82 102.10 54817.86 88888.00 2015-09-30 20:18:39.413 273 11092.84 102.13 54817.99 88888.00 2015-09-30 20:18:39.913 273 11092.79 102.10 54818.04 88888.00 2015-09-30 20:18:40.413 273 11092.76 102.03 54818.07 88888.00 2015-09-30 20:18:40.913 273 11092.82 102.01 54818.14 88888.00 2015-09-30 20:18:41.413 273 11092.84 102.03 54818.20 88888.00 2015-09-30 20:18:41.913 273 11092.79 102.03 54818.40 88888.00 2015-09-30 20:18:42.413 273 11092.82 102.04 54818.48 88888.00 2015-09-30 20:18:42.913 273 11092.77 102.04 54818.39 88888.00 2015-09-30 20:18:43.413 273 11092.74 102.04 54818.35 88888.00 2015-09-30 20:18:43.913 273 11092.81 102.06 54818.39 88888.00 2015-09-30 20:18:44.413 273 11092.86 102.07 54818.45 88888.00 2015-09-30 20:18:44.913 273 11092.90 102.10 54818.47 88888.00 2015-09-30 20:18:45.413 273 11092.86 102.10 54818.61 88888.00 2015-09-30 20:18:45.913 273 11092.87 102.13 54818.56 88888.00 2015-09-30 20:18:46.413 273 11092.90 102.18 54818.56 88888.00 2015-09-30 20:18:46.913 273 11092.91 102.18 54818.49 88888.00 2015-09-30 20:18:47.413 273 11092.95 102.21 54818.61 88888.00 2015-09-30 20:18:47.913 273 11093.00 102.24 54818.73 88888.00 2015-09-30 20:18:48.413 273 11093.02 102.23 54818.70 88888.00 2015-09-30 20:18:48.913 273 11093.01 102.27 54818.73 88888.00 2015-09-30 20:18:49.413 273 11092.98 102.23 54818.73 88888.00 2015-09-30 20:18:49.913 273 11092.97 102.22 54818.77 88888.00 2015-09-30 20:18:50.413 273 11093.00 102.22 54818.72 88888.00 2015-09-30 20:18:50.913 273 11092.95 102.21 54818.81 88888.00 2015-09-30 20:18:51.413 273 11092.91 102.22 54818.96 88888.00 2015-09-30 20:18:51.913 273 11092.92 102.27 54819.01 88888.00 2015-09-30 20:18:52.413 273 11092.87 102.19 54819.09 88888.00 2015-09-30 20:18:52.913 273 11092.81 102.14 54819.25 88888.00 2015-09-30 20:18:53.413 273 11092.81 102.11 54819.36 88888.00 2015-09-30 20:18:53.913 273 11092.75 102.13 54819.54 88888.00 2015-09-30 20:18:54.413 273 11092.77 102.11 54819.65 88888.00 2015-09-30 20:18:54.913 273 11092.69 102.10 54819.83 88888.00 2015-09-30 20:18:55.413 273 11092.60 102.10 54819.96 88888.00 2015-09-30 20:18:55.913 273 11092.59 102.09 54820.06 88888.00 2015-09-30 20:18:56.413 273 11092.63 102.06 54820.11 88888.00 2015-09-30 20:18:56.913 273 11092.60 102.07 54820.19 88888.00 2015-09-30 20:18:57.413 273 11092.56 102.11 54820.24 88888.00 2015-09-30 20:18:57.913 273 11092.61 102.12 54820.29 88888.00 2015-09-30 20:18:58.413 273 11092.64 102.07 54820.39 88888.00 2015-09-30 20:18:58.913 273 11092.63 102.07 54820.47 88888.00 2015-09-30 20:18:59.413 273 11092.65 102.11 54820.52 88888.00 2015-09-30 20:18:59.913 273 11092.60 102.09 54820.57 88888.00 2015-09-30 20:19:00.413 273 11092.59 102.07 54820.52 88888.00 2015-09-30 20:19:00.913 273 11092.55 102.01 54820.47 88888.00 2015-09-30 20:19:01.413 273 11092.56 102.04 54820.39 88888.00 2015-09-30 20:19:01.913 273 11092.54 102.07 54820.28 88888.00 2015-09-30 20:19:02.413 273 11092.49 102.06 54820.31 88888.00 2015-09-30 20:19:02.913 273 11092.42 102.10 54820.29 88888.00 2015-09-30 20:19:03.413 273 11092.37 102.19 54820.28 88888.00 2015-09-30 20:19:03.913 273 11092.32 102.18 54820.20 88888.00 2015-09-30 20:19:04.413 273 11092.16 102.18 54820.05 88888.00 2015-09-30 20:19:04.913 273 11092.08 102.06 54819.98 88888.00 2015-09-30 20:19:05.413 273 11091.98 102.02 54820.01 88888.00 2015-09-30 20:19:05.913 273 11091.91 101.94 54820.10 88888.00 2015-09-30 20:19:06.413 273 11091.87 101.85 54820.01 88888.00 2015-09-30 20:19:06.913 273 11091.87 101.71 54819.96 88888.00 2015-09-30 20:19:07.413 273 11091.98 101.59 54820.03 88888.00 2015-09-30 20:19:07.913 273 11092.04 101.51 54820.11 88888.00 2015-09-30 20:19:08.413 273 11092.12 101.40 54820.14 88888.00 2015-09-30 20:19:08.913 273 11092.24 101.33 54820.17 88888.00 2015-09-30 20:19:09.413 273 11092.32 101.28 54820.20 88888.00 2015-09-30 20:19:09.913 273 11092.35 101.22 54820.17 88888.00 2015-09-30 20:19:10.413 273 11092.42 101.23 54820.17 88888.00 2015-09-30 20:19:10.913 273 11092.40 101.29 54820.26 88888.00 2015-09-30 20:19:11.413 273 11092.38 101.33 54820.27 88888.00 2015-09-30 20:19:11.913 273 11092.37 101.34 54820.23 88888.00 2015-09-30 20:19:12.413 273 11092.30 101.30 54820.28 88888.00 2015-09-30 20:19:12.913 273 11092.40 101.34 54820.27 88888.00 2015-09-30 20:19:13.413 273 11092.38 101.31 54820.35 88888.00 2015-09-30 20:19:13.913 273 11092.37 101.37 54820.39 88888.00 2015-09-30 20:19:14.413 273 11092.38 101.40 54820.45 88888.00 2015-09-30 20:19:14.913 273 11092.39 101.46 54820.44 88888.00 2015-09-30 20:19:15.413 273 11092.43 101.54 54820.45 88888.00 2015-09-30 20:19:15.913 273 11092.43 101.57 54820.46 88888.00 2015-09-30 20:19:16.413 273 11092.45 101.55 54820.58 88888.00 2015-09-30 20:19:16.913 273 11092.51 101.62 54820.66 88888.00 2015-09-30 20:19:17.413 273 11092.50 101.64 54820.70 88888.00 2015-09-30 20:19:17.913 273 11092.45 101.65 54820.79 88888.00 2015-09-30 20:19:18.413 273 11092.43 101.65 54820.77 88888.00 2015-09-30 20:19:18.913 273 11092.43 101.63 54820.72 88888.00 2015-09-30 20:19:19.413 273 11092.35 101.59 54820.72 88888.00 2015-09-30 20:19:19.913 273 11092.38 101.57 54820.75 88888.00 2015-09-30 20:19:20.413 273 11092.53 101.59 54820.75 88888.00 2015-09-30 20:19:20.913 273 11092.66 101.65 54820.70 88888.00 2015-09-30 20:19:21.413 273 11092.85 101.80 54820.71 88888.00 2015-09-30 20:19:21.913 273 11093.07 101.99 54820.77 88888.00 2015-09-30 20:19:22.413 273 11093.16 102.20 54820.76 88888.00 2015-09-30 20:19:22.913 273 11093.18 102.37 54820.75 88888.00 2015-09-30 20:19:23.413 273 11093.13 102.56 54820.81 88888.00 2015-09-30 20:19:23.913 273 11093.05 102.70 54820.85 88888.00 2015-09-30 20:19:24.413 273 11092.87 102.79 54820.93 88888.00 2015-09-30 20:19:24.913 273 11092.72 102.80 54821.01 88888.00 2015-09-30 20:19:25.413 273 11092.61 102.78 54821.06 88888.00 2015-09-30 20:19:25.913 273 11092.53 102.72 54821.05 88888.00 2015-09-30 20:19:26.413 273 11092.46 102.73 54821.02 88888.00 2015-09-30 20:19:26.913 273 11092.46 102.74 54821.14 88888.00 2015-09-30 20:19:27.413 273 11092.42 102.74 54821.21 88888.00 2015-09-30 20:19:27.913 273 11092.43 102.80 54821.26 88888.00 2015-09-30 20:19:28.413 273 11092.37 102.86 54821.17 88888.00 2015-09-30 20:19:28.913 273 11092.37 102.82 54821.10 88888.00 2015-09-30 20:19:29.413 273 11092.34 102.79 54821.14 88888.00 2015-09-30 20:19:29.913 273 11092.34 102.77 54821.15 88888.00 2015-09-30 20:19:30.413 273 11092.28 102.80 54821.11 88888.00 2015-09-30 20:19:30.913 273 11092.25 102.81 54821.14 88888.00 2015-09-30 20:19:31.413 273 11092.23 102.80 54821.08 88888.00 2015-09-30 20:19:31.913 273 11092.23 102.78 54821.18 88888.00 2015-09-30 20:19:32.413 273 11092.28 102.73 54821.31 88888.00 2015-09-30 20:19:32.913 273 11092.33 102.70 54821.37 88888.00 2015-09-30 20:19:33.413 273 11092.34 102.66 54821.33 88888.00 2015-09-30 20:19:33.913 273 11092.35 102.68 54821.44 88888.00 2015-09-30 20:19:34.413 273 11092.35 102.70 54821.41 88888.00 2015-09-30 20:19:34.913 273 11092.39 102.72 54821.42 88888.00 2015-09-30 20:19:35.413 273 11092.40 102.75 54821.58 88888.00 2015-09-30 20:19:35.913 273 11092.39 102.68 54821.67 88888.00 2015-09-30 20:19:36.413 273 11092.40 102.63 54821.67 88888.00 2015-09-30 20:19:36.913 273 11092.42 102.66 54821.56 88888.00 2015-09-30 20:19:37.413 273 11092.46 102.66 54821.51 88888.00 2015-09-30 20:19:37.913 273 11092.50 102.65 54821.43 88888.00 2015-09-30 20:19:38.413 273 11092.50 102.65 54821.44 88888.00 2015-09-30 20:19:38.913 273 11092.46 102.60 54821.46 88888.00 2015-09-30 20:19:39.413 273 11092.49 102.63 54821.51 88888.00 2015-09-30 20:19:39.913 273 11092.53 102.68 54821.46 88888.00 2015-09-30 20:19:40.413 273 11092.55 102.65 54821.44 88888.00 2015-09-30 20:19:40.913 273 11092.55 102.75 54821.40 88888.00 2015-09-30 20:19:41.413 273 11092.49 102.79 54821.35 88888.00 2015-09-30 20:19:41.913 273 11092.45 102.78 54821.38 88888.00 2015-09-30 20:19:42.413 273 11092.50 102.77 54821.40 88888.00 2015-09-30 20:19:42.913 273 11092.46 102.74 54821.47 88888.00 2015-09-30 20:19:43.413 273 11092.45 102.73 54821.43 88888.00 2015-09-30 20:19:43.913 273 11092.51 102.74 54821.44 88888.00 2015-09-30 20:19:44.413 273 11092.55 102.80 54821.56 88888.00 2015-09-30 20:19:44.913 273 11092.50 102.77 54821.58 88888.00 2015-09-30 20:19:45.413 273 11092.50 102.69 54821.52 88888.00 2015-09-30 20:19:45.913 273 11092.53 102.66 54821.50 88888.00 2015-09-30 20:19:46.413 273 11092.55 102.68 54821.53 88888.00 2015-09-30 20:19:46.913 273 11092.54 102.72 54821.50 88888.00 2015-09-30 20:19:47.413 273 11092.58 102.80 54821.53 88888.00 2015-09-30 20:19:47.913 273 11092.59 102.81 54821.53 88888.00 2015-09-30 20:19:48.413 273 11092.66 102.74 54821.40 88888.00 2015-09-30 20:19:48.913 273 11092.66 102.69 54821.25 88888.00 2015-09-30 20:19:49.413 273 11092.66 102.72 54821.26 88888.00 2015-09-30 20:19:49.913 273 11092.68 102.74 54821.43 88888.00 2015-09-30 20:19:50.413 273 11092.76 102.80 54821.46 88888.00 2015-09-30 20:19:50.913 273 11092.77 102.78 54821.47 88888.00 2015-09-30 20:19:51.413 273 11092.80 102.81 54821.49 88888.00 2015-09-30 20:19:51.913 273 11092.82 102.77 54821.52 88888.00 2015-09-30 20:19:52.413 273 11092.85 102.77 54821.47 88888.00 2015-09-30 20:19:52.913 273 11092.84 102.78 54821.47 88888.00 2015-09-30 20:19:53.413 273 11092.90 102.80 54821.59 88888.00 2015-09-30 20:19:53.913 273 11092.93 102.89 54821.61 88888.00 2015-09-30 20:19:54.413 273 11092.98 102.82 54821.43 88888.00 2015-09-30 20:19:54.913 273 11093.00 102.73 54821.43 88888.00 2015-09-30 20:19:55.413 273 11093.03 102.68 54821.46 88888.00 2015-09-30 20:19:55.913 273 11093.05 102.64 54821.35 88888.00 2015-09-30 20:19:56.413 273 11093.05 102.68 54821.41 88888.00 2015-09-30 20:19:56.913 273 11093.01 102.66 54821.41 88888.00 2015-09-30 20:19:57.413 273 11092.98 102.58 54821.37 88888.00 2015-09-30 20:19:57.913 273 11092.95 102.48 54821.31 88888.00 2015-09-30 20:19:58.413 273 11092.96 102.47 54821.24 88888.00 2015-09-30 20:19:58.913 273 11092.90 102.46 54821.17 88888.00 2015-09-30 20:19:59.413 273 11092.87 102.48 54821.15 88888.00 2015-09-30 20:19:59.913 273 11092.82 102.52 54821.19 88888.00 2015-09-30 20:20:00.413 273 11092.84 102.55 54821.23 88888.00 2015-09-30 20:20:00.913 273 11092.79 102.54 54821.27 88888.00 2015-09-30 20:20:01.413 273 11092.75 102.48 54821.24 88888.00 2015-09-30 20:20:01.913 273 11092.79 102.49 54821.29 88888.00 2015-09-30 20:20:02.413 273 11092.81 102.55 54821.29 88888.00 2015-09-30 20:20:02.913 273 11092.82 102.54 54821.23 88888.00 2015-09-30 20:20:03.413 273 11092.76 102.51 54821.14 88888.00 2015-09-30 20:20:03.913 273 11092.74 102.39 54821.09 88888.00 2015-09-30 20:20:04.413 273 11092.71 102.44 54821.17 88888.00 2015-09-30 20:20:04.913 273 11092.65 102.44 54821.15 88888.00 2015-09-30 20:20:05.413 273 11092.59 102.53 54821.12 88888.00 2015-09-30 20:20:05.913 273 11092.55 102.63 54821.17 88888.00 2015-09-30 20:20:06.413 273 11092.49 102.78 54820.88 88888.00 2015-09-30 20:20:06.913 273 11092.46 102.88 54820.99 88888.00 2015-09-30 20:20:07.413 273 11092.46 102.89 54821.14 88888.00 2015-09-30 20:20:07.913 273 11092.53 102.94 54821.20 88888.00 2015-09-30 20:20:08.413 273 11092.58 103.00 54821.19 88888.00 2015-09-30 20:20:08.913 273 11092.63 103.14 54821.10 88888.00 2015-09-30 20:20:09.413 273 11092.69 103.23 54821.08 88888.00 2015-09-30 20:20:09.913 273 11092.75 103.22 54821.07 88888.00 2015-09-30 20:20:10.413 273 11092.82 103.21 54821.14 88888.00 2015-09-30 20:20:10.913 273 11092.87 103.20 54821.17 88888.00 2015-09-30 20:20:11.413 273 11092.95 103.19 54821.19 88888.00 2015-09-30 20:20:11.913 273 11093.02 103.20 54821.28 88888.00 2015-09-30 20:20:12.413 273 11093.05 103.21 54821.24 88888.00 2015-09-30 20:20:12.913 273 11093.07 103.23 54821.18 88888.00 2015-09-30 20:20:13.413 273 11093.07 103.20 54821.19 88888.00 2015-09-30 20:20:13.913 273 11093.06 103.13 54821.19 88888.00 2015-09-30 20:20:14.413 273 11093.06 103.14 54821.26 88888.00 2015-09-30 20:20:14.913 273 11093.07 103.16 54821.18 88888.00 2015-09-30 20:20:15.413 273 11093.11 103.11 54821.12 88888.00 2015-09-30 20:20:15.913 273 11093.13 103.11 54821.10 88888.00 2015-09-30 20:20:16.413 273 11093.16 103.13 54821.00 88888.00 2015-09-30 20:20:16.913 273 11093.18 103.12 54821.01 88888.00 2015-09-30 20:20:17.413 273 11093.21 103.09 54820.98 88888.00 2015-09-30 20:20:17.913 273 11093.18 103.06 54820.96 88888.00 2015-09-30 20:20:18.413 273 11093.19 103.12 54820.94 88888.00 2015-09-30 20:20:18.913 273 11093.18 103.16 54821.01 88888.00 2015-09-30 20:20:19.413 273 11093.18 103.17 54821.10 88888.00 2015-09-30 20:20:19.913 273 11093.17 103.21 54821.09 88888.00 2015-09-30 20:20:20.413 273 11093.18 103.14 54821.05 88888.00 2015-09-30 20:20:20.913 273 11093.17 103.12 54821.01 88888.00 2015-09-30 20:20:21.413 273 11093.07 103.14 54821.00 88888.00 2015-09-30 20:20:21.913 273 11093.11 103.16 54820.97 88888.00 2015-09-30 20:20:22.413 273 11093.13 103.15 54820.89 88888.00 2015-09-30 20:20:22.913 273 11093.12 103.16 54820.92 88888.00 2015-09-30 20:20:23.413 273 11093.14 103.12 54820.93 88888.00 2015-09-30 20:20:23.913 273 11093.18 103.11 54820.92 88888.00 2015-09-30 20:20:24.413 273 11093.21 103.07 54820.94 88888.00 2015-09-30 20:20:24.913 273 11093.24 103.11 54820.96 88888.00 2015-09-30 20:20:25.413 273 11093.21 103.15 54821.01 88888.00 2015-09-30 20:20:25.913 273 11093.22 103.19 54821.06 88888.00 2015-09-30 20:20:26.413 273 11093.23 103.25 54821.02 88888.00 2015-09-30 20:20:26.913 273 11093.26 103.30 54821.01 88888.00 2015-09-30 20:20:27.413 273 11093.29 103.25 54820.97 88888.00 2015-09-30 20:20:27.913 273 11093.29 103.23 54820.94 88888.00 2015-09-30 20:20:28.413 273 11093.28 103.27 54820.85 88888.00 2015-09-30 20:20:28.913 273 11093.31 103.27 54820.87 88888.00 2015-09-30 20:20:29.413 273 11093.37 103.20 54820.87 88888.00 2015-09-30 20:20:29.913 273 11093.37 103.22 54820.81 88888.00 2015-09-30 20:20:30.413 273 11093.38 103.20 54820.76 88888.00 2015-09-30 20:20:30.913 273 11093.37 103.17 54820.73 88888.00 2015-09-30 20:20:31.413 273 11093.44 103.20 54820.76 88888.00 2015-09-30 20:20:31.913 273 11093.43 103.25 54820.72 88888.00 2015-09-30 20:20:32.413 273 11093.42 103.25 54820.68 88888.00 2015-09-30 20:20:32.913 273 11093.40 103.23 54820.68 88888.00 2015-09-30 20:20:33.413 273 11093.42 103.20 54820.65 88888.00 2015-09-30 20:20:33.913 273 11093.40 103.23 54820.68 88888.00 2015-09-30 20:20:34.413 273 11093.39 103.25 54820.83 88888.00 2015-09-30 20:20:34.913 273 11093.45 103.23 54820.82 88888.00 2015-09-30 20:20:35.413 273 11093.43 103.21 54820.91 88888.00 2015-09-30 20:20:35.913 273 11093.44 103.20 54820.87 88888.00 2015-09-30 20:20:36.413 273 11093.43 103.25 54820.87 88888.00 2015-09-30 20:20:36.913 273 11093.44 103.24 54820.85 88888.00 2015-09-30 20:20:37.413 273 11093.45 103.23 54820.91 88888.00 2015-09-30 20:20:37.913 273 11093.50 103.25 54820.91 88888.00 2015-09-30 20:20:38.413 273 11093.49 103.24 54820.85 88888.00 2015-09-30 20:20:38.913 273 11093.54 103.30 54820.88 88888.00 2015-09-30 20:20:39.413 273 11093.57 103.33 54820.83 88888.00 2015-09-30 20:20:39.913 273 11093.61 103.31 54820.88 88888.00 2015-09-30 20:20:40.413 273 11093.60 103.29 54820.92 88888.00 2015-09-30 20:20:40.913 273 11093.61 103.30 54820.79 88888.00 2015-09-30 20:20:41.413 273 11093.58 103.31 54820.79 88888.00 2015-09-30 20:20:41.913 273 11093.58 103.37 54820.77 88888.00 2015-09-30 20:20:42.413 273 11093.59 103.40 54820.79 88888.00 2015-09-30 20:20:42.913 273 11093.59 103.44 54820.77 88888.00 2015-09-30 20:20:43.413 273 11093.54 103.42 54820.77 88888.00 2015-09-30 20:20:43.913 273 11093.54 103.37 54820.77 88888.00 2015-09-30 20:20:44.413 273 11093.52 103.39 54820.75 88888.00 2015-09-30 20:20:44.913 273 11093.52 103.42 54820.77 88888.00 2015-09-30 20:20:45.413 273 11093.54 103.42 54820.70 88888.00 2015-09-30 20:20:45.913 273 11093.59 103.40 54820.66 88888.00 2015-09-30 20:20:46.404 273 11093.58 103.37 54820.61 88888.00 2015-09-30 20:20:46.904 273 11093.58 103.36 54820.58 88888.00 2015-09-30 20:20:47.404 273 11093.60 103.37 54820.56 88888.00 2015-09-30 20:20:47.904 273 11093.65 103.34 54820.59 88888.00 2015-09-30 20:20:48.404 273 11093.64 103.38 54820.63 88888.00 2015-09-30 20:20:48.904 273 11093.68 103.40 54820.54 88888.00 2015-09-30 20:20:49.404 273 11093.78 103.38 54820.45 88888.00 2015-09-30 20:20:49.904 273 11093.71 103.34 54820.44 88888.00 2015-09-30 20:20:50.404 273 11093.74 103.23 54820.39 88888.00 2015-09-30 20:20:50.904 273 11093.80 103.28 54820.41 88888.00 2015-09-30 20:20:51.404 273 11093.80 103.34 54820.41 88888.00 2015-09-30 20:20:51.904 273 11093.79 103.39 54820.41 88888.00 2015-09-30 20:20:52.404 273 11093.80 103.44 54820.42 88888.00 2015-09-30 20:20:52.904 273 11093.79 103.36 54820.31 88888.00 2015-09-30 20:20:53.404 273 11093.85 103.32 54820.31 88888.00 2015-09-30 20:20:53.904 273 11093.92 103.36 54820.27 88888.00 2015-09-30 20:20:54.404 273 11093.97 103.36 54820.24 88888.00 2015-09-30 20:20:54.904 273 11094.01 103.37 54820.23 88888.00 2015-09-30 20:20:55.404 273 11094.00 103.38 54820.18 88888.00 2015-09-30 20:20:55.904 273 11094.04 103.31 54820.06 88888.00 2015-09-30 20:20:56.404 273 11094.05 103.25 54820.02 88888.00 2015-09-30 20:20:56.904 273 11094.06 103.25 54819.98 88888.00 2015-09-30 20:20:57.404 273 11094.06 103.27 54819.95 88888.00 2015-09-30 20:20:57.904 273 11094.01 103.31 54819.94 88888.00 2015-09-30 20:20:58.404 273 11093.99 103.28 54819.89 88888.00 2015-09-30 20:20:58.904 273 11094.04 103.21 54819.82 88888.00 2015-09-30 20:20:59.404 273 11094.02 103.23 54819.84 88888.00 2015-09-30 20:20:59.904 273 11094.01 103.28 54819.89 88888.00 2015-09-30 20:21:00.404 273 11093.96 103.32 54819.95 88888.00 2015-09-30 20:21:00.904 273 11093.90 103.34 54819.86 88888.00 2015-09-30 20:21:01.404 273 11093.95 103.34 54819.79 88888.00 2015-09-30 20:21:01.904 273 11094.01 103.33 54819.73 88888.00 2015-09-30 20:21:02.404 273 11094.05 103.31 54819.82 88888.00 2015-09-30 20:21:02.904 273 11094.02 103.30 54819.94 88888.00 2015-09-30 20:21:03.404 273 11094.02 103.34 54819.91 88888.00 2015-09-30 20:21:03.904 273 11094.08 103.44 54819.92 88888.00 2015-09-30 20:21:04.404 273 11094.11 103.46 54820.10 88888.00 2015-09-30 20:21:04.904 273 11094.10 103.40 54820.17 88888.00 2015-09-30 20:21:05.404 273 11094.07 103.34 54820.20 88888.00 2015-09-30 20:21:05.904 273 11094.07 103.32 54820.20 88888.00 2015-09-30 20:21:06.404 273 11094.06 103.36 54820.15 88888.00 2015-09-30 20:21:06.904 273 11094.13 103.40 54820.17 88888.00 2015-09-30 20:21:07.404 273 11094.21 103.40 54820.07 88888.00 2015-09-30 20:21:07.904 273 11094.21 103.38 54820.04 88888.00 2015-09-30 20:21:08.404 273 11094.21 103.41 54819.98 88888.00 2015-09-30 20:21:08.904 273 11094.17 103.37 54819.97 88888.00 2015-09-30 20:21:09.404 273 11094.13 103.37 54819.97 88888.00 2015-09-30 20:21:09.904 273 11094.25 103.42 54819.96 88888.00 2015-09-30 20:21:10.404 273 11094.29 103.40 54819.91 88888.00 2015-09-30 20:21:10.904 273 11094.32 103.41 54819.85 88888.00 2015-09-30 20:21:11.404 273 11094.37 103.38 54819.84 88888.00 2015-09-30 20:21:11.904 273 11094.33 103.30 54819.80 88888.00 2015-09-30 20:21:12.404 273 11094.34 103.34 54819.83 88888.00 2015-09-30 20:21:12.904 273 11094.41 103.36 54819.83 88888.00 2015-09-30 20:21:13.404 273 11094.39 103.40 54819.79 88888.00 2015-09-30 20:21:13.904 273 11094.43 103.38 54819.84 88888.00 2015-09-30 20:21:14.404 273 11094.46 103.37 54819.82 88888.00 2015-09-30 20:21:14.904 273 11094.46 103.37 54819.79 88888.00 2015-09-30 20:21:15.404 273 11094.47 103.37 54819.71 88888.00 2015-09-30 20:21:15.904 273 11094.47 103.42 54819.77 88888.00 2015-09-30 20:21:16.404 273 11094.43 103.41 54819.77 88888.00 2015-09-30 20:21:16.904 273 11094.55 103.41 54819.74 88888.00 2015-09-30 20:21:17.404 273 11094.57 103.44 54819.70 88888.00 2015-09-30 20:21:17.904 273 11094.60 103.38 54819.69 88888.00 2015-09-30 20:21:18.404 273 11094.59 103.37 54819.67 88888.00 2015-09-30 20:21:18.904 273 11094.59 103.38 54819.68 88888.00 2015-09-30 20:21:19.404 273 11094.59 103.36 54819.66 88888.00 2015-09-30 20:21:19.904 273 11094.68 103.30 54819.66 88888.00 2015-09-30 20:21:20.404 273 11094.65 103.28 54819.65 88888.00 2015-09-30 20:21:20.904 273 11094.65 103.27 54819.67 88888.00 2015-09-30 20:21:21.404 273 11094.72 103.25 54819.61 88888.00 2015-09-30 20:21:21.904 273 11094.80 103.34 54819.62 88888.00 2015-09-30 20:21:22.404 273 11094.81 103.33 54819.62 88888.00 2015-09-30 20:21:22.904 273 11094.81 103.30 54819.67 88888.00 2015-09-30 20:21:23.404 273 11094.84 103.28 54819.62 88888.00 2015-09-30 20:21:23.904 273 11094.86 103.25 54819.65 88888.00 2015-09-30 20:21:24.404 273 11094.91 103.22 54819.67 88888.00 2015-09-30 20:21:24.904 273 11094.93 103.24 54819.63 88888.00 2015-09-30 20:21:25.404 273 11094.93 103.31 54819.66 88888.00 2015-09-30 20:21:25.904 273 11094.95 103.33 54819.75 88888.00 2015-09-30 20:21:26.404 273 11094.95 103.38 54819.61 88888.00 2015-09-30 20:21:26.904 273 11094.98 103.37 54819.56 88888.00 2015-09-30 20:21:27.404 273 11094.95 103.36 54819.59 88888.00 2015-09-30 20:21:27.904 273 11094.98 103.38 54819.68 88888.00 2015-09-30 20:21:28.404 273 11095.02 103.45 54819.65 88888.00 2015-09-30 20:21:28.904 273 11095.04 103.47 54819.68 88888.00 2015-09-30 20:21:29.404 273 11095.00 103.48 54819.66 88888.00 2015-09-30 20:21:29.904 273 11094.94 103.49 54819.59 88888.00 2015-09-30 20:21:30.404 273 11094.95 103.50 54819.53 88888.00 2015-09-30 20:21:30.904 273 11094.98 103.54 54819.53 88888.00 2015-09-30 20:21:31.404 273 11095.01 103.54 54819.58 88888.00 2015-09-30 20:21:31.904 273 11095.02 103.61 54819.57 88888.00 2015-09-30 20:21:32.404 273 11094.99 103.64 54819.53 88888.00 2015-09-30 20:21:32.904 273 11094.98 103.67 54819.42 88888.00 2015-09-30 20:21:33.404 273 11095.01 103.68 54819.41 88888.00 2015-09-30 20:21:33.904 273 11094.99 103.74 54819.42 88888.00 2015-09-30 20:21:34.404 273 11094.99 103.84 54819.39 88888.00 2015-09-30 20:21:34.904 273 11094.91 103.88 54819.39 88888.00 2015-09-30 20:21:35.404 273 11094.83 103.89 54819.31 88888.00 2015-09-30 20:21:35.904 273 11094.73 103.96 54819.24 88888.00 2015-09-30 20:21:36.404 273 11094.65 103.98 54819.23 88888.00 2015-09-30 20:21:36.904 273 11094.54 104.03 54819.27 88888.00 2015-09-30 20:21:37.404 273 11094.43 104.05 54819.23 88888.00 2015-09-30 20:21:37.904 273 11094.32 104.03 54819.23 88888.00 2015-09-30 20:21:38.404 273 11094.13 104.06 54819.15 88888.00 2015-09-30 20:21:38.904 273 11093.94 103.97 54819.00 88888.00 2015-09-30 20:21:39.404 273 11093.81 103.78 54819.06 88888.00 2015-09-30 20:21:39.904 273 11093.71 103.59 54819.10 88888.00 2015-09-30 20:21:40.404 273 11093.70 103.36 54819.01 88888.00 2015-09-30 20:21:40.904 273 11093.71 103.07 54818.95 88888.00 2015-09-30 20:21:41.404 273 11093.79 102.81 54818.92 88888.00 2015-09-30 20:21:41.904 273 11093.86 102.64 54818.93 88888.00 2015-09-30 20:21:42.404 273 11094.04 102.48 54818.92 88888.00 2015-09-30 20:21:42.904 273 11094.20 102.41 54818.92 88888.00 2015-09-30 20:21:43.404 273 11094.25 102.33 54818.91 88888.00 2015-09-30 20:21:43.904 273 11094.34 102.32 54818.98 88888.00 2015-09-30 20:21:44.404 273 11094.54 102.31 54818.99 88888.00 2015-09-30 20:21:44.904 273 11094.65 102.26 54819.01 88888.00 2015-09-30 20:21:45.404 273 11094.67 102.23 54819.07 88888.00 2015-09-30 20:21:45.904 273 11094.72 102.26 54819.09 88888.00 2015-09-30 20:21:46.404 273 11094.76 102.28 54819.13 88888.00 2015-09-30 20:21:46.904 273 11094.78 102.30 54819.09 88888.00 2015-09-30 20:21:47.404 273 11094.78 102.32 54819.12 88888.00 2015-09-30 20:21:47.904 273 11094.84 102.37 54819.19 88888.00 2015-09-30 20:21:48.404 273 11094.90 102.36 54819.24 88888.00 2015-09-30 20:21:48.904 273 11094.98 102.36 54819.22 88888.00 2015-09-30 20:21:49.404 273 11095.10 102.37 54819.26 88888.00 2015-09-30 20:21:49.904 273 11095.23 102.40 54819.32 88888.00 2015-09-30 20:21:50.404 273 11095.36 102.46 54819.35 88888.00 2015-09-30 20:21:50.904 273 11095.44 102.49 54819.31 88888.00 2015-09-30 20:21:51.404 273 11095.43 102.56 54819.31 88888.00 2015-09-30 20:21:51.904 273 11095.49 102.64 54819.39 88888.00 2015-09-30 20:21:52.404 273 11095.52 102.78 54819.42 88888.00 2015-09-30 20:21:52.904 273 11095.51 102.82 54819.38 88888.00 2015-09-30 20:21:53.404 273 11095.48 102.85 54819.33 88888.00 2015-09-30 20:21:53.904 273 11095.44 102.87 54819.41 88888.00 2015-09-30 20:21:54.404 273 11095.42 102.92 54819.51 88888.00 2015-09-30 20:21:54.904 273 11095.48 102.98 54819.50 88888.00 2015-09-30 20:21:55.404 273 11095.47 103.03 54819.51 88888.00 2015-09-30 20:21:55.904 273 11095.40 103.04 54819.56 88888.00 2015-09-30 20:21:56.404 273 11095.36 103.03 54819.57 88888.00 2015-09-30 20:21:56.904 273 11095.38 103.03 54819.61 88888.00 2015-09-30 20:21:57.404 273 11095.37 103.06 54819.63 88888.00 2015-09-30 20:21:57.904 273 11095.33 103.11 54819.68 88888.00 2015-09-30 20:21:58.404 273 11095.35 103.16 54819.71 88888.00 2015-09-30 20:21:58.904 273 11095.32 103.15 54819.69 88888.00 2015-09-30 20:21:59.404 273 11095.25 103.13 54819.67 88888.00 2015-09-30 20:21:59.904 273 11095.21 103.11 54819.73 88888.00 2015-09-30 20:22:00.404 273 11095.19 103.07 54819.80 88888.00 2015-09-30 20:22:00.904 273 11095.14 103.06 54819.79 88888.00 2015-09-30 20:22:01.404 273 11095.05 102.97 54819.77 88888.00 2015-09-30 20:22:01.904 273 11095.09 102.90 54819.74 88888.00 2015-09-30 20:22:02.404 273 11095.05 102.86 54819.77 88888.00 2015-09-30 20:22:02.904 273 11094.98 102.82 54819.78 88888.00 2015-09-30 20:22:03.404 273 11094.91 102.82 54819.79 88888.00 2015-09-30 20:22:03.904 273 11094.93 102.78 54819.93 88888.00 2015-09-30 20:22:04.404 273 11094.86 102.80 54819.87 88888.00 2015-09-30 20:22:04.904 273 11094.90 102.80 54819.85 88888.00 2015-09-30 20:22:05.404 273 11094.96 102.74 54819.84 88888.00 2015-09-30 20:22:05.904 273 11094.94 102.70 54819.93 88888.00 2015-09-30 20:22:06.404 273 11094.93 102.68 54819.89 88888.00 2015-09-30 20:22:06.904 273 11094.88 102.71 54819.89 88888.00 2015-09-30 20:22:07.404 273 11094.83 102.69 54819.93 88888.00 2015-09-30 20:22:07.904 273 11094.89 102.65 54819.93 88888.00 2015-09-30 20:22:08.404 273 11094.89 102.62 54819.86 88888.00 2015-09-30 20:22:08.904 273 11094.85 102.63 54819.87 88888.00 2015-09-30 20:22:09.404 273 11094.85 102.65 54819.89 88888.00 2015-09-30 20:22:09.904 273 11094.89 102.65 54819.97 88888.00 2015-09-30 20:22:10.404 273 11094.88 102.68 54820.02 88888.00 2015-09-30 20:22:10.904 273 11094.83 102.70 54820.01 88888.00 2015-09-30 20:22:11.404 273 11094.84 102.71 54819.97 88888.00 2015-09-30 20:22:11.904 273 11094.85 102.69 54819.95 88888.00 2015-09-30 20:22:12.404 273 11094.84 102.65 54819.96 88888.00 2015-09-30 20:22:12.904 273 11094.88 102.66 54820.07 88888.00 2015-09-30 20:22:13.404 273 11094.89 102.64 54820.10 88888.00 2015-09-30 20:22:13.904 273 11094.84 102.65 54820.05 88888.00 2015-09-30 20:22:14.404 273 11094.86 102.63 54820.04 88888.00 2015-09-30 20:22:14.904 273 11094.90 102.58 54820.03 88888.00 2015-09-30 20:22:15.404 273 11094.90 102.53 54819.95 88888.00 2015-09-30 20:22:15.904 273 11094.91 102.55 54819.95 88888.00 2015-09-30 20:22:16.404 273 11094.88 102.57 54819.96 88888.00 2015-09-30 20:22:16.904 273 11094.81 102.57 54819.82 88888.00 2015-09-30 20:22:17.404 273 11094.78 102.62 54819.84 88888.00 2015-09-30 20:22:17.904 273 11094.76 102.63 54819.86 88888.00 2015-09-30 20:22:18.404 273 11094.83 102.64 54819.94 88888.00 2015-09-30 20:22:18.904 273 11094.84 102.58 54819.93 88888.00 2015-09-30 20:22:19.404 273 11094.84 102.58 54819.91 88888.00 2015-09-30 20:22:19.904 273 11094.88 102.56 54819.85 88888.00 2015-09-30 20:22:20.404 273 11094.91 102.57 54819.94 88888.00 2015-09-30 20:22:20.904 273 11094.86 102.57 54819.98 88888.00 2015-09-30 20:22:21.404 273 11094.93 102.55 54820.02 88888.00 2015-09-30 20:22:21.904 273 11094.95 102.48 54820.11 88888.00 2015-09-30 20:22:22.404 273 11094.94 102.51 54820.05 88888.00 2015-09-30 20:22:22.904 273 11094.95 102.55 54820.06 88888.00 2015-09-30 20:22:23.404 273 11094.95 102.55 54820.05 88888.00 2015-09-30 20:22:23.904 273 11095.00 102.56 54819.98 88888.00 2015-09-30 20:22:24.404 273 11095.02 102.57 54820.04 88888.00 2015-09-30 20:22:24.904 273 11094.99 102.58 54820.13 88888.00 2015-09-30 20:22:25.404 273 11094.96 102.54 54820.07 88888.00 2015-09-30 20:22:25.904 273 11094.98 102.51 54820.10 88888.00 2015-09-30 20:22:26.404 273 11094.98 102.52 54820.07 88888.00 2015-09-30 20:22:26.904 273 11094.90 102.54 54820.03 88888.00 2015-09-30 20:22:27.404 273 11094.89 102.52 54820.02 88888.00 2015-09-30 20:22:27.904 273 11094.91 102.46 54820.01 88888.00 2015-09-30 20:22:28.404 273 11094.98 102.44 54820.07 88888.00 2015-09-30 20:22:28.904 273 11094.99 102.44 54820.07 88888.00 2015-09-30 20:22:29.404 273 11094.96 102.41 54820.03 88888.00 2015-09-30 20:22:29.904 273 11094.98 102.41 54820.10 88888.00 2015-09-30 20:22:30.404 273 11094.94 102.46 54820.29 88888.00 2015-09-30 20:22:30.904 273 11094.96 102.45 54820.35 88888.00 2015-09-30 20:22:31.404 273 11094.96 102.46 54820.22 88888.00 2015-09-30 20:22:31.904 273 11094.98 102.46 54820.22 88888.00 2015-09-30 20:22:32.404 273 11094.96 102.40 54820.17 88888.00 2015-09-30 20:22:32.904 273 11094.96 102.37 54820.12 88888.00 2015-09-30 20:22:33.404 273 11094.98 102.38 54820.14 88888.00 2015-09-30 20:22:33.904 273 11095.00 102.38 54820.17 88888.00 2015-09-30 20:22:34.404 273 11095.00 102.32 54820.11 88888.00 2015-09-30 20:22:34.904 273 11094.99 102.32 54820.18 88888.00 2015-09-30 20:22:35.404 273 11095.00 102.35 54820.22 88888.00 2015-09-30 20:22:35.904 273 11095.00 102.36 54820.24 88888.00 2015-09-30 20:22:36.404 273 11094.95 102.37 54820.23 88888.00 2015-09-30 20:22:36.904 273 11094.95 102.30 54820.15 88888.00 2015-09-30 20:22:37.404 273 11094.98 102.33 54820.14 88888.00 2015-09-30 20:22:37.904 273 11094.98 102.36 54820.18 88888.00 2015-09-30 20:22:38.404 273 11094.98 102.38 54820.22 88888.00 2015-09-30 20:22:38.904 273 11095.02 102.41 54820.27 88888.00 2015-09-30 20:22:39.404 273 11095.06 102.43 54820.27 88888.00 2015-09-30 20:22:39.904 273 11095.09 102.45 54820.29 88888.00 2015-09-30 20:22:40.404 273 11095.06 102.45 54820.36 88888.00 2015-09-30 20:22:40.904 273 11095.05 102.46 54820.40 88888.00 2015-09-30 20:22:41.404 273 11094.98 102.48 54820.61 88888.00 2015-09-30 20:22:41.904 273 11095.01 102.48 54820.31 88888.00 2015-09-30 20:22:42.404 273 11095.05 102.51 54820.15 88888.00 2015-09-30 20:22:42.904 273 11095.05 102.51 54820.23 88888.00 2015-09-30 20:22:43.404 273 11095.00 102.48 54820.20 88888.00 2015-09-30 20:22:43.904 273 11095.04 102.49 54820.26 88888.00 2015-09-30 20:22:44.404 273 11095.05 102.46 54820.24 88888.00 2015-09-30 20:22:44.904 273 11095.04 102.47 54820.31 88888.00 2015-09-30 20:22:45.404 273 11095.05 102.45 54820.29 88888.00 2015-09-30 20:22:45.904 273 11095.04 102.46 54820.31 88888.00 2015-09-30 20:22:46.404 273 11095.04 102.46 54820.48 88888.00 2015-09-30 20:22:46.904 273 11095.06 102.44 54820.52 88888.00 2015-09-30 20:22:47.404 273 11095.11 102.41 54820.52 88888.00 2015-09-30 20:22:47.904 273 11095.04 102.44 54820.52 88888.00 2015-09-30 20:22:48.404 273 11095.05 102.43 54820.47 88888.00 2015-09-30 20:22:48.904 273 11095.04 102.47 54820.57 88888.00 2015-09-30 20:22:49.404 273 11095.01 102.51 54820.62 88888.00 2015-09-30 20:22:49.904 273 11095.01 102.47 54820.53 88888.00 2015-09-30 20:22:50.404 273 11095.05 102.45 54820.48 88888.00 2015-09-30 20:22:50.904 273 11095.05 102.45 54820.54 88888.00 2015-09-30 20:22:51.404 273 11095.06 102.45 54820.53 88888.00 2015-09-30 20:22:51.904 273 11095.07 102.45 54820.42 88888.00 2015-09-30 20:22:52.404 273 11095.06 102.44 54820.52 88888.00 2015-09-30 20:22:52.904 273 11095.07 102.51 54820.62 88888.00 2015-09-30 20:22:53.404 273 11095.10 102.47 54820.65 88888.00 2015-09-30 20:22:53.904 273 11095.09 102.48 54820.70 88888.00 2015-09-30 20:22:54.404 273 11095.11 102.52 54820.75 88888.00 2015-09-30 20:22:54.904 273 11095.06 102.46 54820.80 88888.00 2015-09-30 20:22:55.404 273 11095.06 102.51 54820.76 88888.00 2015-09-30 20:22:55.904 273 11095.10 102.55 54820.71 88888.00 2015-09-30 20:22:56.404 273 11095.05 102.55 54820.66 88888.00 2015-09-30 20:22:56.904 273 11095.04 102.51 54820.58 88888.00 2015-09-30 20:22:57.404 273 11095.02 102.49 54820.47 88888.00 2015-09-30 20:22:57.904 273 11095.04 102.49 54820.61 88888.00 2015-09-30 20:22:58.404 273 11095.06 102.54 54820.61 88888.00 2015-09-30 20:22:58.904 273 11095.00 102.54 54820.56 88888.00 2015-09-30 20:22:59.404 273 11095.05 102.54 54820.56 88888.00 2015-09-30 20:22:59.904 273 11095.05 102.54 54820.61 88888.00 2015-09-30 20:23:00.404 273 11095.00 102.55 54820.61 88888.00 2015-09-30 20:23:00.904 273 11095.01 102.51 54820.64 88888.00 2015-09-30 20:23:01.404 273 11095.12 102.55 54820.62 88888.00 2015-09-30 20:23:01.904 273 11095.07 102.54 54820.64 88888.00 2015-09-30 20:23:02.404 273 11095.07 102.55 54820.59 88888.00 2015-09-30 20:23:02.904 273 11095.07 102.56 54820.55 88888.00 2015-09-30 20:23:03.404 273 11095.06 102.52 54820.59 88888.00 2015-09-30 20:23:03.904 273 11095.01 102.52 54820.61 88888.00 2015-09-30 20:23:04.404 273 11095.00 102.54 54820.59 88888.00 2015-09-30 20:23:04.904 273 11094.98 102.54 54820.52 88888.00 2015-09-30 20:23:05.404 273 11094.89 102.46 54820.53 88888.00 2015-09-30 20:23:05.904 273 11094.84 102.46 54820.61 88888.00 2015-09-30 20:23:06.404 273 11094.76 102.44 54820.59 88888.00 2015-09-30 20:23:06.904 273 11094.75 102.46 54820.59 88888.00 2015-09-30 20:23:07.404 273 11094.73 102.49 54820.62 88888.00 2015-09-30 20:23:07.904 273 11094.72 102.55 54820.65 88888.00 2015-09-30 20:23:08.404 273 11094.74 102.48 54820.74 88888.00 2015-09-30 20:23:08.904 273 11094.69 102.54 54820.82 88888.00 2015-09-30 20:23:09.404 273 11094.67 102.61 54820.87 88888.00 2015-09-30 20:23:09.904 273 11094.62 102.58 54820.92 88888.00 2015-09-30 20:23:10.404 273 11094.63 102.56 54820.93 88888.00 2015-09-30 20:23:10.904 273 11094.62 102.57 54821.05 88888.00 2015-09-30 20:23:11.404 273 11094.57 102.53 54821.09 88888.00 2015-09-30 20:23:11.904 273 11094.55 102.55 54821.07 88888.00 2015-09-30 20:23:12.404 273 11094.60 102.57 54821.16 88888.00 2015-09-30 20:23:12.904 273 11094.53 102.54 54821.21 88888.00 2015-09-30 20:23:13.404 273 11094.53 102.53 54821.26 88888.00 2015-09-30 20:23:13.904 273 11094.55 102.52 54821.25 88888.00 2015-09-30 20:23:14.404 273 11094.55 102.49 54821.23 88888.00 2015-09-30 20:23:14.904 273 11094.54 102.47 54821.23 88888.00 2015-09-30 20:23:15.404 273 11094.51 102.46 54821.16 88888.00 2015-09-30 20:23:15.904 273 11094.47 102.45 54821.23 88888.00 2015-09-30 20:23:16.404 273 11094.41 102.43 54821.26 88888.00 2015-09-30 20:23:16.904 273 11094.29 102.40 54821.36 88888.00 2015-09-30 20:23:17.404 273 11094.29 102.40 54821.33 88888.00 2015-09-30 20:23:17.904 273 11094.31 102.41 54821.35 88888.00 2015-09-30 20:23:18.404 273 11094.25 102.38 54821.37 88888.00 2015-09-30 20:23:18.904 273 11094.20 102.44 54821.32 88888.00 2015-09-30 20:23:19.404 273 11094.11 102.40 54821.29 88888.00 2015-09-30 20:23:19.904 273 11094.01 102.41 54821.37 88888.00 2015-09-30 20:23:20.404 273 11093.91 102.39 54821.44 88888.00 2015-09-30 20:23:20.904 273 11093.85 102.36 54821.53 88888.00 2015-09-30 20:23:21.404 273 11093.84 102.38 54821.51 88888.00 2015-09-30 20:23:21.904 273 11093.81 102.49 54821.47 88888.00 2015-09-30 20:23:22.404 273 11093.73 102.55 54821.44 88888.00 2015-09-30 20:23:22.904 273 11093.61 102.63 54821.44 88888.00 2015-09-30 20:23:23.404 273 11093.60 102.71 54821.41 88888.00 2015-09-30 20:23:23.904 273 11093.66 102.74 54821.34 88888.00 2015-09-30 20:23:24.404 273 11093.75 102.83 54821.26 88888.00 2015-09-30 20:23:24.904 273 11093.87 102.91 54821.32 88888.00 2015-09-30 20:23:25.404 273 11093.97 102.87 54821.40 88888.00 2015-09-30 20:23:25.904 273 11094.15 102.80 54821.52 88888.00 2015-09-30 20:23:26.404 273 11094.32 102.70 54821.36 88888.00 2015-09-30 20:23:26.904 273 11094.33 102.64 54821.46 88888.00 2015-09-30 20:23:27.404 273 11094.32 102.54 54821.64 88888.00 2015-09-30 20:23:27.904 273 11094.26 102.47 54821.59 88888.00 2015-09-30 20:23:28.404 273 11094.26 102.39 54821.61 88888.00 2015-09-30 20:23:28.904 273 11094.29 102.35 54821.60 88888.00 2015-09-30 20:23:29.404 273 11094.28 102.35 54821.53 88888.00 2015-09-30 20:23:29.904 273 11094.26 102.37 54821.46 88888.00 2015-09-30 20:23:30.404 273 11094.18 102.33 54821.44 88888.00 2015-09-30 20:23:30.904 273 11094.21 102.35 54821.45 88888.00 2015-09-30 20:23:31.404 273 11094.11 102.32 54821.56 88888.00 2015-09-30 20:23:31.904 273 11094.16 102.23 54821.63 88888.00 2015-09-30 20:23:32.404 273 11094.13 102.19 54821.64 88888.00 2015-09-30 20:23:32.904 273 11094.07 102.24 54821.66 88888.00 2015-09-30 20:23:33.404 273 11094.16 102.30 54821.69 88888.00 2015-09-30 20:23:33.904 273 11094.13 102.32 54821.60 88888.00 2015-09-30 20:23:34.404 273 11094.06 102.28 54821.63 88888.00 2015-09-30 20:23:34.904 273 11094.02 102.26 54821.66 88888.00 2015-09-30 20:23:35.404 273 11094.00 102.21 54821.61 88888.00 2015-09-30 20:23:35.904 273 11093.96 102.20 54821.63 88888.00 2015-09-30 20:23:36.404 273 11093.94 102.21 54821.68 88888.00 2015-09-30 20:23:36.904 273 11093.92 102.29 54821.62 88888.00 2015-09-30 20:23:37.404 273 11093.84 102.29 54821.63 88888.00 2015-09-30 20:23:37.904 273 11093.80 102.22 54821.56 88888.00 2015-09-30 20:23:38.404 273 11093.79 102.20 54821.50 88888.00 2015-09-30 20:23:38.904 273 11093.83 102.23 54821.54 88888.00 2015-09-30 20:23:39.404 273 11093.79 102.28 54821.50 88888.00 2015-09-30 20:23:39.904 273 11093.71 102.24 54821.51 88888.00 2015-09-30 20:23:40.404 273 11093.70 102.21 54821.58 88888.00 2015-09-30 20:23:40.904 273 11093.69 102.19 54821.61 88888.00 2015-09-30 20:23:41.404 273 11093.65 102.19 54821.53 88888.00 2015-09-30 20:23:41.904 273 11093.66 102.23 54820.67 88888.00 2015-09-30 20:23:42.404 273 11093.74 102.27 54820.58 88888.00 2015-09-30 20:23:42.904 273 11093.74 102.31 54821.02 88888.00 2015-09-30 20:23:43.404 273 11093.85 102.38 54820.40 88888.00 2015-09-30 20:23:43.904 273 11093.96 102.44 54820.28 88888.00 2015-09-30 20:23:44.404 273 11093.97 102.45 54820.50 88888.00 2015-09-30 20:23:44.904 273 11093.99 102.45 54821.80 88888.00 2015-09-30 20:23:45.404 273 11093.96 102.49 54822.84 88888.00 2015-09-30 20:23:45.904 273 11093.96 102.46 54822.90 88888.00 2015-09-30 20:23:46.404 273 11094.10 102.43 54822.61 88888.00 2015-09-30 20:23:46.904 273 11094.17 102.41 54821.68 88888.00 2015-09-30 20:23:47.404 273 11094.21 102.40 54821.32 88888.00 2015-09-30 20:23:47.904 273 11094.31 102.36 54821.27 88888.00 2015-09-30 20:23:48.404 273 11094.44 102.30 54821.32 88888.00 2015-09-30 20:23:48.904 273 11094.51 102.19 54821.20 88888.00 2015-09-30 20:23:49.404 273 11094.57 102.07 54821.29 88888.00 2015-09-30 20:23:49.904 273 11094.60 101.97 54821.41 88888.00 2015-09-30 20:23:50.404 273 11094.59 101.93 54821.50 88888.00 2015-09-30 20:23:50.904 273 11094.58 101.85 54821.58 88888.00 2015-09-30 20:23:51.404 273 11094.57 101.73 54821.68 88888.00 2015-09-30 20:23:51.904 273 11094.54 101.68 54821.71 88888.00 2015-09-30 20:23:52.404 273 11094.49 101.71 54821.79 88888.00 2015-09-30 20:23:52.904 273 11094.37 101.77 54821.87 88888.00 2015-09-30 20:23:53.404 273 11094.29 101.81 54821.91 88888.00 2015-09-30 20:23:53.904 273 11094.36 101.84 54821.87 88888.00 2015-09-30 20:23:54.404 273 11094.37 101.86 54821.85 88888.00 2015-09-30 20:23:54.904 273 11094.33 101.89 54821.91 88888.00 2015-09-30 20:23:55.404 273 11094.39 101.93 54821.91 88888.00 2015-09-30 20:23:55.904 273 11094.44 101.97 54821.86 88888.00 2015-09-30 20:23:56.404 273 11094.41 101.98 54821.95 88888.00 2015-09-30 20:23:56.904 273 11094.44 102.04 54821.95 88888.00 2015-09-30 20:23:57.404 273 11094.43 102.02 54821.88 88888.00 2015-09-30 20:23:57.904 273 11094.46 101.99 54821.78 88888.00 2015-09-30 20:23:58.404 273 11094.49 101.98 54821.81 88888.00 2015-09-30 20:23:58.904 273 11094.51 102.01 54821.77 88888.00 2015-09-30 20:23:59.404 273 11094.55 102.09 54821.75 88888.00 2015-09-30 20:23:59.904 273 11094.53 102.12 54821.86 88888.00 2015-09-30 20:24:00.404 273 11094.52 102.11 54821.85 88888.00 2015-09-30 20:24:00.904 273 11094.59 102.04 54821.86 88888.00 2015-09-30 20:24:01.405 273 11094.62 102.10 54821.82 88888.00 2015-09-30 20:24:01.905 273 11094.65 102.13 54821.82 88888.00 2015-09-30 20:24:02.405 273 11094.67 102.16 54821.69 88888.00 2015-09-30 20:24:02.905 273 11094.70 102.26 54821.60 88888.00 2015-09-30 20:24:03.405 273 11094.68 102.29 54821.50 88888.00 2015-09-30 20:24:03.905 273 11094.70 102.32 54821.44 88888.00 2015-09-30 20:24:04.405 273 11094.73 102.26 54821.32 88888.00 2015-09-30 20:24:04.905 273 11094.68 102.32 54821.32 88888.00 2015-09-30 20:24:05.405 273 11094.63 102.37 54821.40 88888.00 2015-09-30 20:24:05.905 273 11094.63 102.38 54821.37 88888.00 2015-09-30 20:24:06.405 273 11094.62 102.43 54821.41 88888.00 2015-09-30 20:24:06.905 273 11094.57 102.37 54821.49 88888.00 2015-09-30 20:24:07.405 273 11094.59 102.37 54821.49 88888.00 2015-09-30 20:24:07.905 273 11094.59 102.35 54821.50 88888.00 2015-09-30 20:24:08.405 273 11094.59 102.36 54821.51 88888.00 2015-09-30 20:24:08.905 273 11094.57 102.39 54821.50 88888.00 2015-09-30 20:24:09.405 273 11094.60 102.48 54821.52 88888.00 2015-09-30 20:24:09.905 273 11094.72 102.51 54821.50 88888.00 2015-09-30 20:24:10.405 273 11094.75 102.45 54821.44 88888.00 2015-09-30 20:24:10.905 273 11094.69 102.40 54821.47 88888.00 2015-09-30 20:24:11.405 273 11094.67 102.37 54821.62 88888.00 2015-09-30 20:24:11.905 273 11094.69 102.40 54821.71 88888.00 2015-09-30 20:24:12.405 273 11094.69 102.39 54821.72 88888.00 2015-09-30 20:24:12.905 273 11094.65 102.37 54821.78 88888.00 2015-09-30 20:24:13.405 273 11094.60 102.31 54821.80 88888.00 2015-09-30 20:24:13.905 273 11094.64 102.32 54821.68 88888.00 2015-09-30 20:24:14.405 273 11094.65 102.35 54821.58 88888.00 2015-09-30 20:24:14.905 273 11094.70 102.38 54821.59 88888.00 2015-09-30 20:24:15.405 273 11094.73 102.37 54821.68 88888.00 2015-09-30 20:24:15.905 273 11094.72 102.37 54821.72 88888.00 2015-09-30 20:24:16.405 273 11094.74 102.38 54821.69 88888.00 2015-09-30 20:24:16.905 273 11094.79 102.37 54821.69 88888.00 2015-09-30 20:24:17.405 273 11094.76 102.44 54821.78 88888.00 2015-09-30 20:24:17.905 273 11094.76 102.51 54821.78 88888.00 2015-09-30 20:24:18.405 273 11094.73 102.44 54821.72 88888.00 2015-09-30 20:24:18.905 273 11094.72 102.45 54821.71 88888.00 2015-09-30 20:24:19.405 273 11094.72 102.53 54821.75 88888.00 2015-09-30 20:24:19.905 273 11094.80 102.48 54821.82 88888.00 2015-09-30 20:24:20.405 273 11094.84 102.40 54821.85 88888.00 2015-09-30 20:24:20.905 273 11094.86 102.39 54821.78 88888.00 2015-09-30 20:24:21.405 273 11094.93 102.41 54821.78 88888.00 2015-09-30 20:24:21.905 273 11094.91 102.41 54821.18 88888.00 2015-09-30 20:24:22.405 273 11094.83 102.45 54821.51 88888.00 2015-09-30 20:24:22.905 273 11094.78 102.51 54821.78 88888.00 2015-09-30 20:24:23.405 273 11094.76 102.47 54821.80 88888.00 2015-09-30 20:24:23.905 273 11094.73 102.44 54821.75 88888.00 2015-09-30 20:24:24.405 273 11094.73 102.44 54821.68 88888.00 2015-09-30 20:24:24.905 273 11094.75 102.49 54821.80 88888.00 2015-09-30 20:24:25.405 273 11094.73 102.53 54821.86 88888.00 2015-09-30 20:24:25.905 273 11094.72 102.53 54821.71 88888.00 2015-09-30 20:24:26.405 273 11094.72 102.55 54821.75 88888.00 2015-09-30 20:24:26.905 273 11094.67 102.54 54821.68 88888.00 2015-09-30 20:24:27.405 273 11094.69 102.52 54821.78 88888.00 2015-09-30 20:24:27.905 273 11094.72 102.52 54821.80 88888.00 2015-09-30 20:24:28.405 273 11094.73 102.55 54821.69 88888.00 2015-09-30 20:24:28.905 273 11094.70 102.58 54821.70 88888.00 2015-09-30 20:24:29.405 273 11094.70 102.55 54821.78 88888.00 2015-09-30 20:24:29.905 273 11094.65 102.55 54821.88 88888.00 2015-09-30 20:24:30.405 273 11094.63 102.62 54821.80 88888.00 2015-09-30 20:24:30.905 273 11094.67 102.63 54821.75 88888.00 2015-09-30 20:24:31.405 273 11094.68 102.62 54821.71 88888.00 2015-09-30 20:24:31.905 273 11094.62 102.56 54821.73 88888.00 2015-09-30 20:24:32.405 273 11094.62 102.55 54821.71 88888.00 2015-09-30 20:24:32.905 273 11094.65 102.55 54821.66 88888.00 2015-09-30 20:24:33.405 273 11094.67 102.62 54821.68 88888.00 2015-09-30 20:24:33.905 273 11094.68 102.64 54821.68 88888.00 2015-09-30 20:24:34.405 273 11094.62 102.71 54821.68 88888.00 2015-09-30 20:24:34.905 273 11094.59 102.70 54821.61 88888.00 2015-09-30 20:24:35.405 273 11094.62 102.69 54821.58 88888.00 2015-09-30 20:24:35.905 273 11094.63 102.63 54821.54 88888.00 2015-09-30 20:24:36.405 273 11094.64 102.62 54821.58 88888.00 2015-09-30 20:24:36.905 273 11094.64 102.69 54821.55 88888.00 2015-09-30 20:24:37.405 273 11094.64 102.72 54821.58 88888.00 2015-09-30 20:24:37.905 273 11094.62 102.68 54821.63 88888.00 2015-09-30 20:24:38.405 273 11094.67 102.66 54821.64 88888.00 2015-09-30 20:24:38.905 273 11094.65 102.72 54821.68 88888.00 2015-09-30 20:24:39.405 273 11094.65 102.71 54821.68 88888.00 2015-09-30 20:24:39.905 273 11094.64 102.71 54821.69 88888.00 2015-09-30 20:24:40.405 273 11094.65 102.78 54821.70 88888.00 2015-09-30 20:24:40.905 273 11094.69 102.72 54821.64 88888.00 2015-09-30 20:24:41.405 273 11094.64 102.68 54821.61 88888.00 2015-09-30 20:24:41.905 273 11094.70 102.66 54821.60 88888.00 2015-09-30 20:24:42.405 273 11094.67 102.66 54821.62 88888.00 2015-09-30 20:24:42.905 273 11094.65 102.70 54821.61 88888.00 2015-09-30 20:24:43.405 273 11094.65 102.70 54821.61 88888.00 2015-09-30 20:24:43.905 273 11094.70 102.71 54821.59 88888.00 2015-09-30 20:24:44.405 273 11094.69 102.69 54821.51 88888.00 2015-09-30 20:24:44.905 273 11094.68 102.65 54821.44 88888.00 2015-09-30 20:24:45.405 273 11094.72 102.62 54821.41 88888.00 2015-09-30 20:24:45.905 273 11094.76 102.62 54821.36 88888.00 2015-09-30 20:24:46.405 273 11094.74 102.66 54821.33 88888.00 2015-09-30 20:24:46.905 273 11094.75 102.66 54821.24 88888.00 2015-09-30 20:24:47.405 273 11094.70 102.66 54821.18 88888.00 2015-09-30 20:24:47.905 273 11094.63 102.66 54821.08 88888.00 2015-09-30 20:24:48.405 273 11094.65 102.70 54820.96 88888.00 2015-09-30 20:24:48.905 273 11094.64 102.80 54820.77 88888.00 2015-09-30 20:24:49.405 273 11094.63 102.82 54820.74 88888.00 2015-09-30 20:24:49.905 273 11094.62 102.83 54820.70 88888.00 2015-09-30 20:24:50.405 273 11094.54 102.86 54820.63 88888.00 2015-09-30 20:24:50.905 273 11094.52 102.80 54820.48 88888.00 2015-09-30 20:24:51.405 273 11094.48 102.74 54820.38 88888.00 2015-09-30 20:24:51.905 273 11094.44 102.73 54820.32 88888.00 2015-09-30 20:24:52.405 273 11094.46 102.70 54820.21 88888.00 2015-09-30 20:24:52.905 273 11094.51 102.70 54820.12 88888.00 2015-09-30 20:24:53.405 273 11094.58 102.69 54820.05 88888.00 2015-09-30 20:24:53.905 273 11094.63 102.61 54819.98 88888.00 2015-09-30 20:24:54.405 273 11094.58 102.56 54819.98 88888.00 2015-09-30 20:24:54.905 273 11094.64 102.57 54819.93 88888.00 2015-09-30 20:24:55.405 273 11094.73 102.63 54819.91 88888.00 2015-09-30 20:24:55.905 273 11094.74 102.65 54820.15 88888.00 2015-09-30 20:24:56.405 273 11094.73 102.68 54820.85 88888.00 2015-09-30 20:24:56.905 273 11094.74 102.66 54820.13 88888.00 2015-09-30 20:24:57.405 273 11094.76 102.62 54819.61 88888.00 2015-09-30 20:24:57.905 273 11094.80 102.62 54819.58 88888.00 2015-09-30 20:24:58.405 273 11094.81 102.68 54819.53 88888.00 2015-09-30 20:24:58.905 273 11094.80 102.64 54819.38 88888.00 2015-09-30 20:24:59.405 273 11094.75 102.57 54819.23 88888.00 2015-09-30 20:24:59.905 273 11094.79 102.58 54819.14 88888.00 2015-09-30 20:25:00.405 273 11094.76 102.55 54819.10 88888.00 2015-09-30 20:25:00.905 273 11094.73 102.55 54819.15 88888.00 2015-09-30 20:25:01.405 273 11094.76 102.56 54819.12 88888.00 2015-09-30 20:25:01.905 273 11094.72 102.56 54819.16 88888.00 2015-09-30 20:25:02.405 273 11094.73 102.57 54819.17 88888.00 2015-09-30 20:25:02.905 273 11094.79 102.57 54819.17 88888.00 2015-09-30 20:25:03.405 273 11094.78 102.60 54819.10 88888.00 2015-09-30 20:25:03.905 273 11094.74 102.64 54819.08 88888.00 2015-09-30 20:25:04.405 273 11094.78 102.74 54819.10 88888.00 2015-09-30 20:25:04.905 273 11094.78 102.87 54818.97 88888.00 2015-09-30 20:25:05.405 273 11094.79 103.00 54818.91 88888.00 2015-09-30 20:25:05.905 273 11094.88 103.00 54818.83 88888.00 2015-09-30 20:25:06.405 273 11094.98 102.95 54818.75 88888.00 2015-09-30 20:25:06.905 273 11095.01 102.98 54818.71 88888.00 2015-09-30 20:25:07.405 273 11095.01 103.09 54818.70 88888.00 2015-09-30 20:25:07.905 273 11094.96 103.19 54818.61 88888.00 2015-09-30 20:25:08.405 273 11094.95 103.22 54818.53 88888.00 2015-09-30 20:25:08.905 273 11095.04 103.22 54818.45 88888.00 2015-09-30 20:25:09.405 273 11095.09 103.22 54818.31 88888.00 2015-09-30 20:25:09.905 273 11095.12 103.28 54818.35 88888.00 2015-09-30 20:25:10.405 273 11095.14 103.27 54818.34 88888.00 2015-09-30 20:25:10.905 273 11095.16 103.28 54818.31 88888.00 2015-09-30 20:25:11.405 273 11095.17 103.30 54818.38 88888.00 2015-09-30 20:25:11.905 273 11095.14 103.31 54818.40 88888.00 2015-09-30 20:25:12.405 273 11095.16 103.27 54818.47 88888.00 2015-09-30 20:25:12.905 273 11095.20 103.20 54818.59 88888.00 2015-09-30 20:25:13.405 273 11095.27 103.09 54818.52 88888.00 2015-09-30 20:25:13.905 273 11095.35 103.09 54818.51 88888.00 2015-09-30 20:25:14.405 273 11095.35 103.08 54818.57 88888.00 2015-09-30 20:25:14.905 273 11095.38 103.07 54818.64 88888.00 2015-09-30 20:25:15.405 273 11095.40 102.98 54818.69 88888.00 2015-09-30 20:25:15.905 273 11095.43 102.95 54818.65 88888.00 2015-09-30 20:25:16.405 273 11095.38 102.99 54818.72 88888.00 2015-09-30 20:25:16.905 273 11095.38 103.00 54818.78 88888.00 2015-09-30 20:25:17.405 273 11095.46 103.08 54818.79 88888.00 2015-09-30 20:25:17.905 273 11095.44 103.12 54818.73 88888.00 2015-09-30 20:25:18.405 273 11095.42 103.07 54818.78 88888.00 2015-09-30 20:25:18.905 273 11095.44 103.08 54818.81 88888.00 2015-09-30 20:25:19.405 273 11095.51 103.06 54818.83 88888.00 2015-09-30 20:25:19.905 273 11095.51 103.08 54818.82 88888.00 2015-09-30 20:25:20.405 273 11095.49 103.07 54818.80 88888.00 2015-09-30 20:25:20.905 273 11095.57 103.05 54818.74 88888.00 2015-09-30 20:25:21.405 273 11095.62 103.06 54818.69 88888.00 2015-09-30 20:25:21.905 273 11095.56 103.03 54818.83 88888.00 2015-09-30 20:25:22.405 273 11095.53 103.00 54818.87 88888.00 2015-09-30 20:25:22.905 273 11095.53 103.03 54818.80 88888.00 2015-09-30 20:25:23.405 273 11095.51 103.02 54818.74 88888.00 2015-09-30 20:25:23.905 273 11095.52 103.00 54818.68 88888.00 2015-09-30 20:25:24.405 273 11095.53 103.02 54818.71 88888.00 2015-09-30 20:25:24.905 273 11095.56 103.04 54818.72 88888.00 2015-09-30 20:25:25.405 273 11095.54 102.98 54818.66 88888.00 2015-09-30 20:25:25.905 273 11095.54 102.96 54818.62 88888.00 2015-09-30 20:25:26.405 273 11095.51 102.98 54818.64 88888.00 2015-09-30 20:25:26.905 273 11095.61 103.02 54818.60 88888.00 2015-09-30 20:25:27.405 273 11095.61 103.06 54818.57 88888.00 2015-09-30 20:25:27.905 273 11095.58 103.03 54818.55 88888.00 2015-09-30 20:25:28.405 273 11095.62 102.99 54818.59 88888.00 2015-09-30 20:25:28.905 273 11095.63 103.04 54818.64 88888.00 2015-09-30 20:25:29.405 273 11095.64 102.99 54818.62 88888.00 2015-09-30 20:25:29.905 273 11095.70 102.99 54818.64 88888.00 2015-09-30 20:25:30.405 273 11095.67 102.99 54818.65 88888.00 2015-09-30 20:25:30.905 273 11095.66 102.99 54818.65 88888.00 2015-09-30 20:25:31.405 273 11095.66 102.95 54818.63 88888.00 2015-09-30 20:25:31.905 273 11095.74 102.98 54818.59 88888.00 2015-09-30 20:25:32.405 273 11095.77 102.98 54818.64 88888.00 2015-09-30 20:25:32.905 273 11095.77 102.99 54818.61 88888.00 2015-09-30 20:25:33.405 273 11095.78 103.03 54818.55 88888.00 2015-09-30 20:25:33.905 273 11095.79 102.99 54818.43 88888.00 2015-09-30 20:25:34.405 273 11095.72 102.96 54818.47 88888.00 2015-09-30 20:25:34.905 273 11095.70 102.96 54818.52 88888.00 2015-09-30 20:25:35.405 273 11095.77 103.00 54818.54 88888.00 2015-09-30 20:25:35.905 273 11095.78 103.04 54818.51 88888.00 2015-09-30 20:25:36.405 273 11095.73 102.99 54818.47 88888.00 2015-09-30 20:25:36.905 273 11095.79 102.92 54818.48 88888.00 2015-09-30 20:25:37.405 273 11095.83 102.91 54818.46 88888.00 2015-09-30 20:25:37.905 273 11095.83 102.95 54818.43 88888.00 2015-09-30 20:25:38.405 273 11095.82 102.98 54818.45 88888.00 2015-09-30 20:25:38.905 273 11095.80 102.92 54818.34 88888.00 2015-09-30 20:25:39.405 273 11095.74 102.88 54818.28 88888.00 2015-09-30 20:25:39.905 273 11095.82 102.86 54818.40 88888.00 2015-09-30 20:25:40.405 273 11095.93 102.80 54818.42 88888.00 2015-09-30 20:25:40.905 273 11095.84 102.78 54818.39 88888.00 2015-09-30 20:25:41.405 273 11095.82 102.81 54818.39 88888.00 2015-09-30 20:25:41.905 273 11095.82 102.79 54818.40 88888.00 2015-09-30 20:25:42.405 273 11095.83 102.77 54818.34 88888.00 2015-09-30 20:25:42.905 273 11095.90 102.78 54818.27 88888.00 2015-09-30 20:25:43.405 273 11095.90 102.75 54818.30 88888.00 2015-09-30 20:25:43.905 273 11095.91 102.77 54818.33 88888.00 2015-09-30 20:25:44.405 273 11095.89 102.79 54818.31 88888.00 2015-09-30 20:25:44.905 273 11095.88 102.79 54818.31 88888.00 2015-09-30 20:25:45.405 273 11095.91 102.75 54818.33 88888.00 2015-09-30 20:25:45.905 273 11095.95 102.71 54818.36 88888.00 2015-09-30 20:25:46.405 273 11095.96 102.73 54818.35 88888.00 2015-09-30 20:25:46.905 273 11095.96 102.80 54818.30 88888.00 2015-09-30 20:25:47.405 273 11096.00 102.78 54818.31 88888.00 2015-09-30 20:25:47.905 273 11096.03 102.73 54818.38 88888.00 2015-09-30 20:25:48.405 273 11096.06 102.71 54818.34 88888.00 2015-09-30 20:25:48.905 273 11096.06 102.66 54819.08 88888.00 2015-09-30 20:25:49.405 273 11096.08 102.65 54819.47 88888.00 2015-09-30 20:25:49.905 273 11096.13 102.64 54819.51 88888.00 2015-09-30 20:25:50.405 273 11096.20 102.65 54818.78 88888.00 2015-09-30 20:25:50.905 273 11096.29 102.62 54818.10 88888.00 2015-09-30 20:25:51.405 273 11096.30 102.58 54817.92 88888.00 2015-09-30 20:25:51.905 273 11096.25 102.53 54817.87 88888.00 2015-09-30 20:25:52.405 273 11096.26 102.49 54817.92 88888.00 2015-09-30 20:25:52.905 273 11096.21 102.51 54817.89 88888.00 2015-09-30 20:25:53.405 273 11096.19 102.48 54817.84 88888.00 2015-09-30 20:25:53.905 273 11096.17 102.41 54817.73 88888.00 2015-09-30 20:25:54.405 273 11096.10 102.38 54817.65 88888.00 2015-09-30 20:25:54.905 273 11096.04 102.37 54817.65 88888.00 2015-09-30 20:25:55.405 273 11095.99 102.36 54817.69 88888.00 2015-09-30 20:25:55.905 273 11096.00 102.39 54817.67 88888.00 2015-09-30 20:25:56.405 273 11095.96 102.48 54817.72 88888.00 2015-09-30 20:25:56.905 273 11096.03 102.55 54817.75 88888.00 2015-09-30 20:25:57.405 273 11096.01 102.51 54817.83 88888.00 2015-09-30 20:25:57.905 273 11096.03 102.52 54817.98 88888.00 2015-09-30 20:25:58.405 273 11096.06 102.51 54818.00 88888.00 2015-09-30 20:25:58.905 273 11096.11 102.56 54818.01 88888.00 2015-09-30 20:25:59.405 273 11096.15 102.57 54817.95 88888.00 2015-09-30 20:25:59.905 273 11096.19 102.57 54817.91 88888.00 2015-09-30 20:26:00.405 273 11096.24 102.55 54817.83 88888.00 2015-09-30 20:26:00.905 273 11096.27 102.54 54817.81 88888.00 2015-09-30 20:26:01.405 273 11096.29 102.56 54818.38 88888.00 2015-09-30 20:26:01.905 273 11096.29 102.60 54819.07 88888.00 2015-09-30 20:26:02.405 273 11096.30 102.57 54819.06 88888.00 2015-09-30 20:26:02.905 273 11096.29 102.56 54819.01 88888.00 2015-09-30 20:26:03.405 273 11096.24 102.55 54819.15 88888.00 2015-09-30 20:26:03.905 273 11096.27 102.58 54818.96 88888.00 2015-09-30 20:26:04.405 273 11096.32 102.62 54818.98 88888.00 2015-09-30 20:26:04.905 273 11096.34 102.70 54819.16 88888.00 2015-09-30 20:26:05.405 273 11096.35 102.71 54819.13 88888.00 2015-09-30 20:26:05.905 273 11096.42 102.65 54819.14 88888.00 2015-09-30 20:26:06.405 273 11096.51 102.58 54819.14 88888.00 2015-09-30 20:26:06.905 273 11096.45 102.58 54819.18 88888.00 2015-09-30 20:26:07.405 273 11096.42 102.61 54819.14 88888.00 2015-09-30 20:26:07.905 273 11096.45 102.62 54819.08 88888.00 2015-09-30 20:26:08.405 273 11096.42 102.65 54819.04 88888.00 2015-09-30 20:26:08.905 273 11096.42 102.65 54818.98 88888.00 2015-09-30 20:26:09.405 273 11096.41 102.66 54818.96 88888.00 2015-09-30 20:26:09.905 273 11096.46 102.63 54818.88 88888.00 2015-09-30 20:26:10.405 273 11096.50 102.62 54818.97 88888.00 2015-09-30 20:26:10.905 273 11096.51 102.65 54818.99 88888.00 2015-09-30 20:26:11.405 273 11096.52 102.63 54818.93 88888.00 2015-09-30 20:26:11.905 273 11096.57 102.63 54818.88 88888.00 2015-09-30 20:26:12.405 273 11096.59 102.64 54818.84 88888.00 2015-09-30 20:26:12.905 273 11096.53 102.65 54818.83 88888.00 2015-09-30 20:26:13.405 273 11096.48 102.68 54818.77 88888.00 2015-09-30 20:26:13.905 273 11096.48 102.73 54818.72 88888.00 2015-09-30 20:26:14.405 273 11096.42 102.71 54818.79 88888.00 2015-09-30 20:26:14.905 273 11096.47 102.68 54818.78 88888.00 2015-09-30 20:26:15.405 273 11096.53 102.64 54818.62 88888.00 2015-09-30 20:26:15.905 273 11096.48 102.64 54818.64 88888.00 2015-09-30 20:26:16.405 273 11096.50 102.69 54818.86 88888.00 2015-09-30 20:26:16.905 273 11096.50 102.68 54818.88 88888.00 2015-09-30 20:26:17.405 273 11096.45 102.64 54818.92 88888.00 2015-09-30 20:26:17.905 273 11096.51 102.66 54818.87 88888.00 2015-09-30 20:26:18.405 273 11096.53 102.62 54818.07 88888.00 2015-09-30 20:26:18.905 273 11096.58 102.68 54817.29 88888.00 2015-09-30 20:26:19.405 273 11096.56 102.68 54816.80 88888.00 2015-09-30 20:26:19.905 273 11096.53 102.68 54816.86 88888.00 2015-09-30 20:26:20.405 273 11096.62 102.70 54816.98 88888.00 2015-09-30 20:26:20.905 273 11096.61 102.72 54817.21 88888.00 2015-09-30 20:26:21.405 273 11096.62 102.66 54817.17 88888.00 2015-09-30 20:26:21.905 273 11096.61 102.68 54817.30 88888.00 2015-09-30 20:26:22.405 273 11096.58 102.70 54817.91 88888.00 2015-09-30 20:26:22.905 273 11096.51 102.68 54818.63 88888.00 2015-09-30 20:26:23.405 273 11096.56 102.72 54818.75 88888.00 2015-09-30 20:26:23.905 273 11096.57 102.77 54818.82 88888.00 2015-09-30 20:26:24.405 273 11096.52 102.72 54818.97 88888.00 2015-09-30 20:26:24.905 273 11096.53 102.72 54819.09 88888.00 2015-09-30 20:26:25.405 273 11096.55 102.73 54819.04 88888.00 2015-09-30 20:26:25.905 273 11096.57 102.78 54818.87 88888.00 2015-09-30 20:26:26.405 273 11096.57 102.81 54818.71 88888.00 2015-09-30 20:26:26.905 273 11096.59 102.80 54818.92 88888.00 2015-09-30 20:26:27.405 273 11096.56 102.85 54819.28 88888.00 2015-09-30 20:26:27.905 273 11096.57 102.88 54819.39 88888.00 2015-09-30 20:26:28.405 273 11096.50 102.91 54819.27 88888.00 2015-09-30 20:26:28.905 273 11096.42 102.85 54819.40 88888.00 2015-09-30 20:26:29.405 273 11096.41 102.87 54819.44 88888.00 2015-09-30 20:26:29.905 273 11096.41 102.91 54819.44 88888.00 2015-09-30 20:26:30.405 273 11096.37 102.94 54819.48 88888.00 2015-09-30 20:26:30.905 273 11096.30 102.94 54819.48 88888.00 2015-09-30 20:26:31.405 273 11096.31 102.95 54819.54 88888.00 2015-09-30 20:26:31.905 273 11096.31 102.94 54819.52 88888.00 2015-09-30 20:26:32.405 273 11096.31 102.98 54819.43 88888.00 2015-09-30 20:26:32.905 273 11096.25 102.98 54819.50 88888.00 2015-09-30 20:26:33.405 273 11096.25 102.99 54819.52 88888.00 2015-09-30 20:26:33.905 273 11096.24 102.96 54819.58 88888.00 2015-09-30 20:26:34.405 273 11096.16 102.92 54819.74 88888.00 2015-09-30 20:26:34.905 273 11096.11 102.90 54819.79 88888.00 2015-09-30 20:26:35.405 273 11096.13 102.88 54819.84 88888.00 2015-09-30 20:26:35.905 273 11096.13 102.90 54819.83 88888.00 2015-09-30 20:26:36.405 273 11096.10 102.85 54819.87 88888.00 2015-09-30 20:26:36.905 273 11096.03 102.85 54819.95 88888.00 2015-09-30 20:26:37.405 273 11096.01 102.87 54820.12 88888.00 2015-09-30 20:26:37.905 273 11096.05 102.83 54820.22 88888.00 2015-09-30 20:26:38.405 273 11096.11 102.85 54820.24 88888.00 2015-09-30 20:26:38.905 273 11096.09 102.89 54820.33 88888.00 2015-09-30 20:26:39.405 273 11096.08 102.85 54820.35 88888.00 2015-09-30 20:26:39.905 273 11096.06 102.81 54820.46 88888.00 2015-09-30 20:26:40.405 273 11096.05 102.91 54820.57 88888.00 2015-09-30 20:26:40.905 273 11096.00 103.00 54820.57 88888.00 2015-09-30 20:26:41.405 273 11096.06 103.02 54820.54 88888.00 2015-09-30 20:26:41.905 273 11096.00 103.00 54820.59 88888.00 2015-09-30 20:26:42.405 273 11095.99 102.97 54820.59 88888.00 2015-09-30 20:26:42.905 273 11096.04 102.99 54820.58 88888.00 2015-09-30 20:26:43.405 273 11096.04 102.96 54820.59 88888.00 2015-09-30 20:26:43.905 273 11095.99 102.98 54820.61 88888.00 2015-09-30 20:26:44.405 273 11095.96 103.06 54820.61 88888.00 2015-09-30 20:26:44.905 273 11095.99 103.08 54820.57 88888.00 2015-09-30 20:26:45.405 273 11095.91 103.09 54820.67 88888.00 2015-09-30 20:26:45.905 273 11095.91 103.09 54820.81 88888.00 2015-09-30 20:26:46.405 273 11095.91 103.13 54820.85 88888.00 2015-09-30 20:26:46.905 273 11095.87 103.09 54820.87 88888.00 2015-09-30 20:26:47.405 273 11095.91 103.09 54820.85 88888.00 2015-09-30 20:26:47.905 273 11095.91 103.09 54820.84 88888.00 2015-09-30 20:26:48.405 273 11095.90 103.11 54820.91 88888.00 2015-09-30 20:26:48.905 273 11095.90 103.14 54820.85 88888.00 2015-09-30 20:26:49.405 273 11095.84 103.17 54820.76 88888.00 2015-09-30 20:26:49.905 273 11095.84 103.20 54820.75 88888.00 2015-09-30 20:26:50.405 273 11095.84 103.19 54820.82 88888.00 2015-09-30 20:26:50.905 273 11095.88 103.17 54820.84 88888.00 2015-09-30 20:26:51.405 273 11095.88 103.16 54820.76 88888.00 2015-09-30 20:26:51.905 273 11095.88 103.21 54820.82 88888.00 2015-09-30 20:26:52.405 273 11095.91 103.17 54820.90 88888.00 2015-09-30 20:26:52.905 273 11095.91 103.15 54820.99 88888.00 2015-09-30 20:26:53.405 273 11095.91 103.19 54821.59 88888.00 2015-09-30 20:26:53.905 273 11095.93 103.22 54821.25 88888.00 2015-09-30 20:26:54.405 273 11095.94 103.23 54821.07 88888.00 2015-09-30 20:26:54.905 273 11095.91 103.20 54821.11 88888.00 2015-09-30 20:26:55.405 273 11095.88 103.17 54821.16 88888.00 2015-09-30 20:26:55.905 273 11095.83 103.19 54821.21 88888.00 2015-09-30 20:26:56.405 273 11095.78 103.19 54821.20 88888.00 2015-09-30 20:26:56.905 273 11095.80 103.17 54821.15 88888.00 2015-09-30 20:26:57.405 273 11095.79 103.15 54821.14 88888.00 2015-09-30 20:26:57.905 273 11095.74 103.16 54821.10 88888.00 2015-09-30 20:26:58.405 273 11095.82 103.12 54821.02 88888.00 2015-09-30 20:26:58.905 273 11095.87 103.14 54821.02 88888.00 2015-09-30 20:26:59.405 273 11096.01 103.27 54821.05 88888.00 2015-09-30 20:26:59.905 273 11096.15 103.29 54821.10 88888.00 2015-09-30 20:27:00.405 273 11096.21 103.37 54821.11 88888.00 2015-09-30 20:27:00.905 273 11096.24 103.50 54821.12 88888.00 2015-09-30 20:27:01.405 273 11096.25 103.63 54821.19 88888.00 2015-09-30 20:27:01.905 273 11096.30 103.76 54821.21 88888.00 2015-09-30 20:27:02.405 273 11096.27 103.90 54821.28 88888.00 2015-09-30 20:27:02.905 273 11096.24 104.01 54821.36 88888.00 2015-09-30 20:27:03.405 273 11096.17 104.08 54821.45 88888.00 2015-09-30 20:27:03.905 273 11096.04 104.15 54821.51 88888.00 2015-09-30 20:27:04.405 273 11095.98 104.16 54821.52 88888.00 2015-09-30 20:27:04.905 273 11095.90 104.21 54821.60 88888.00 2015-09-30 20:27:05.405 273 11095.82 104.29 54821.64 88888.00 2015-09-30 20:27:05.905 273 11095.70 104.27 54821.63 88888.00 2015-09-30 20:27:06.405 273 11095.68 104.30 54821.66 88888.00 2015-09-30 20:27:06.905 273 11095.61 104.32 54821.77 88888.00 2015-09-30 20:27:07.405 273 11095.62 104.29 54821.89 88888.00 2015-09-30 20:27:07.905 273 11095.59 104.31 54821.80 88888.00 2015-09-30 20:27:08.405 273 11095.53 104.40 54821.96 88888.00 2015-09-30 20:27:08.905 273 11095.51 104.37 54822.11 88888.00 2015-09-30 20:27:09.405 273 11095.51 104.31 54822.08 88888.00 2015-09-30 20:27:09.905 273 11095.49 104.31 54822.06 88888.00 2015-09-30 20:27:10.405 273 11095.51 104.30 54822.03 88888.00 2015-09-30 20:27:10.905 273 11095.44 104.30 54822.06 88888.00 2015-09-30 20:27:11.405 273 11095.36 104.27 54822.15 88888.00 2015-09-30 20:27:11.905 273 11095.35 104.20 54822.14 88888.00 2015-09-30 20:27:12.405 273 11095.35 104.25 54822.11 88888.00 2015-09-30 20:27:12.905 273 11095.38 104.25 54822.02 88888.00 2015-09-30 20:27:13.405 273 11095.40 104.29 54822.00 88888.00 2015-09-30 20:27:13.905 273 11095.40 104.32 54822.00 88888.00 2015-09-30 20:27:14.405 273 11095.32 104.33 54822.03 88888.00 2015-09-30 20:27:14.905 273 11095.31 104.27 54821.96 88888.00 2015-09-30 20:27:15.405 273 11095.31 104.27 54821.88 88888.00 2015-09-30 20:27:15.905 273 11095.31 104.27 54821.90 88888.00 2015-09-30 20:27:16.405 273 11095.30 104.31 54821.77 88888.00 2015-09-30 20:27:16.905 273 11095.27 104.32 54821.76 88888.00 2015-09-30 20:27:17.405 273 11095.30 104.33 54821.87 88888.00 2015-09-30 20:27:17.905 273 11095.26 104.35 54821.91 88888.00 2015-09-30 20:27:18.405 273 11095.23 104.37 54821.95 88888.00 2015-09-30 20:27:18.905 273 11095.28 104.32 54821.96 88888.00 2015-09-30 20:27:19.405 273 11095.31 104.34 54821.96 88888.00 2015-09-30 20:27:19.905 273 11095.26 104.33 54821.93 88888.00 2015-09-30 20:27:20.405 273 11095.26 104.32 54821.88 88888.00 2015-09-30 20:27:20.905 273 11095.30 104.34 54821.96 88888.00 2015-09-30 20:27:21.406 273 11095.30 104.31 54821.97 88888.00 2015-09-30 20:27:21.906 273 11095.31 104.32 54821.94 88888.00 2015-09-30 20:27:22.406 273 11095.23 104.33 54821.89 88888.00 2015-09-30 20:27:22.906 273 11095.21 104.38 54821.88 88888.00 2015-09-30 20:27:23.406 273 11095.27 104.41 54821.80 88888.00 2015-09-30 20:27:23.906 273 11095.27 104.35 54821.76 88888.00 2015-09-30 20:27:24.406 273 11095.23 104.37 54821.68 88888.00 2015-09-30 20:27:24.906 273 11095.22 104.42 54821.67 88888.00 2015-09-30 20:27:25.406 273 11095.20 104.47 54821.73 88888.00 2015-09-30 20:27:25.906 273 11095.19 104.44 54821.77 88888.00 2015-09-30 20:27:26.406 273 11095.20 104.44 54821.88 88888.00 2015-09-30 20:27:26.906 273 11095.14 104.44 54821.80 88888.00 2015-09-30 20:27:27.406 273 11095.06 104.47 54821.73 88888.00 2015-09-30 20:27:27.906 273 11095.02 104.47 54821.70 88888.00 2015-09-30 20:27:28.406 273 11095.05 104.49 54821.73 88888.00 2015-09-30 20:27:28.906 273 11095.04 104.49 54821.69 88888.00 2015-09-30 20:27:29.406 273 11094.94 104.50 54821.73 88888.00 2015-09-30 20:27:29.906 273 11094.94 104.51 54821.63 88888.00 2015-09-30 20:27:30.406 273 11094.89 104.49 54821.56 88888.00 2015-09-30 20:27:30.906 273 11094.89 104.55 54821.46 88888.00 2015-09-30 20:27:31.406 273 11094.91 104.59 54821.47 88888.00 2015-09-30 20:27:31.906 273 11094.89 104.66 54821.42 88888.00 2015-09-30 20:27:32.406 273 11094.91 104.68 54821.36 88888.00 2015-09-30 20:27:32.906 273 11094.90 104.72 54821.35 88888.00 2015-09-30 20:27:33.406 273 11094.85 104.81 54821.37 88888.00 2015-09-30 20:27:33.906 273 11094.98 104.83 54821.43 88888.00 2015-09-30 20:27:34.406 273 11095.05 104.89 54821.42 88888.00 2015-09-30 20:27:34.906 273 11095.02 104.90 54821.47 88888.00 2015-09-30 20:27:35.406 273 11095.01 104.83 54821.59 88888.00 2015-09-30 20:27:35.906 273 11095.02 104.83 54821.66 88888.00 2015-09-30 20:27:36.406 273 11094.96 104.81 54821.70 88888.00 2015-09-30 20:27:36.906 273 11095.01 104.80 54821.72 88888.00 2015-09-30 20:27:37.406 273 11095.12 104.83 54821.71 88888.00 2015-09-30 20:27:37.906 273 11095.14 104.83 54821.72 88888.00 2015-09-30 20:27:38.406 273 11095.16 104.85 54821.78 88888.00 2015-09-30 20:27:38.906 273 11095.15 104.82 54821.77 88888.00 2015-09-30 20:27:39.406 273 11095.05 104.79 54821.84 88888.00 2015-09-30 20:27:39.906 273 11095.01 104.73 54821.84 88888.00 2015-09-30 20:27:40.406 273 11095.02 104.71 54821.61 88888.00 2015-09-30 20:27:40.906 273 11095.07 104.68 54820.71 88888.00 2015-09-30 20:27:41.406 273 11095.02 104.63 54820.52 88888.00 2015-09-30 20:27:41.906 273 11094.96 104.61 54821.02 88888.00 2015-09-30 20:27:42.406 273 11094.94 104.59 54821.35 88888.00 2015-09-30 20:27:42.906 273 11094.93 104.63 54820.82 88888.00 2015-09-30 20:27:43.406 273 11094.85 104.61 54821.47 88888.00 2015-09-30 20:27:43.906 273 11094.76 104.61 54821.71 88888.00 2015-09-30 20:27:44.406 273 11094.74 104.56 54821.77 88888.00 2015-09-30 20:27:44.906 273 11094.75 104.56 54821.84 88888.00 2015-09-30 20:27:45.406 273 11094.73 104.55 54821.96 88888.00 2015-09-30 20:27:45.906 273 11094.78 104.52 54822.10 88888.00 2015-09-30 20:27:46.406 273 11094.78 104.54 54822.15 88888.00 2015-09-30 20:27:46.906 273 11094.72 104.48 54822.17 88888.00 2015-09-30 20:27:47.406 273 11094.64 104.47 54822.29 88888.00 2015-09-30 20:27:47.906 273 11094.63 104.43 54822.21 88888.00 2015-09-30 20:27:48.406 273 11094.64 104.42 54822.45 88888.00 2015-09-30 20:27:48.906 273 11094.59 104.47 54822.61 88888.00 2015-09-30 20:27:49.406 273 11094.58 104.44 54822.61 88888.00 2015-09-30 20:27:49.906 273 11094.53 104.46 54822.80 88888.00 2015-09-30 20:27:50.406 273 11094.59 104.44 54822.85 88888.00 2015-09-30 20:27:50.906 273 11094.54 104.41 54822.78 88888.00 2015-09-30 20:27:51.406 273 11094.48 104.35 54822.80 88888.00 2015-09-30 20:27:51.906 273 11094.43 104.38 54822.91 88888.00 2015-09-30 20:27:52.406 273 11094.43 104.44 54822.98 88888.00 2015-09-30 20:27:52.906 273 11094.36 104.46 54822.91 88888.00 2015-09-30 20:27:53.406 273 11094.33 104.44 54822.94 88888.00 2015-09-30 20:27:53.906 273 11094.34 104.41 54823.00 88888.00 2015-09-30 20:27:54.406 273 11094.38 104.41 54823.17 88888.00 2015-09-30 20:27:54.906 273 11094.34 104.35 54823.29 88888.00 2015-09-30 20:27:55.406 273 11094.36 104.35 54823.35 88888.00 2015-09-30 20:27:55.906 273 11094.31 104.39 54823.39 88888.00 2015-09-30 20:27:56.406 273 11094.27 104.34 54823.48 88888.00 2015-09-30 20:27:56.906 273 11094.29 104.26 54823.51 88888.00 2015-09-30 20:27:57.406 273 11094.31 104.30 54823.57 88888.00 2015-09-30 20:27:57.906 273 11094.27 104.26 54823.64 88888.00 2015-09-30 20:27:58.406 273 11094.31 104.21 54823.65 88888.00 2015-09-30 20:27:58.906 273 11094.29 104.24 54823.73 88888.00 2015-09-30 20:27:59.406 273 11094.23 104.29 54823.80 88888.00 2015-09-30 20:27:59.906 273 11094.18 104.30 54823.73 88888.00 2015-09-30 20:28:00.406 273 11094.22 104.26 54823.63 88888.00 2015-09-30 20:28:00.906 273 11094.21 104.21 54823.66 88888.00 2015-09-30 20:28:01.406 273 11094.16 104.15 54823.66 88888.00 2015-09-30 20:28:01.906 273 11094.17 104.09 54823.66 88888.00 2015-09-30 20:28:02.406 273 11094.13 104.09 54823.70 88888.00 2015-09-30 20:28:02.906 273 11094.10 104.05 54823.72 88888.00 2015-09-30 20:28:03.406 273 11094.04 103.99 54823.60 88888.00 2015-09-30 20:28:03.906 273 11093.96 103.91 54823.55 88888.00 2015-09-30 20:28:04.406 273 11093.90 103.87 54823.55 88888.00 2015-09-30 20:28:04.906 273 11093.84 103.85 54823.59 88888.00 2015-09-30 20:28:05.406 273 11093.79 103.81 54823.62 88888.00 2015-09-30 20:28:05.906 273 11093.64 103.79 54823.66 88888.00 2015-09-30 20:28:06.406 273 11093.52 103.79 54823.62 88888.00 2015-09-30 20:28:06.906 273 11093.40 103.81 54823.70 88888.00 2015-09-30 20:28:07.406 273 11093.40 103.82 54823.54 88888.00 2015-09-30 20:28:07.906 273 11093.36 103.92 54823.42 88888.00 2015-09-30 20:28:08.406 273 11093.24 104.03 54823.43 88888.00 2015-09-30 20:28:08.906 273 11093.12 104.17 54823.48 88888.00 2015-09-30 20:28:09.406 273 11093.03 104.29 54823.37 88888.00 2015-09-30 20:28:09.906 273 11093.03 104.43 54823.37 88888.00 2015-09-30 20:28:10.406 273 11093.10 104.56 54823.40 88888.00 2015-09-30 20:28:10.906 273 11093.13 104.65 54823.49 88888.00 2015-09-30 20:28:11.406 273 11093.18 104.72 54823.54 88888.00 2015-09-30 20:28:11.906 273 11093.22 104.81 54823.55 88888.00 2015-09-30 20:28:12.406 273 11093.26 104.91 54823.65 88888.00 2015-09-30 20:28:12.906 273 11093.34 104.99 54823.70 88888.00 2015-09-30 20:28:13.406 273 11093.44 105.05 54823.69 88888.00 2015-09-30 20:28:13.906 273 11093.52 105.06 54823.72 88888.00 2015-09-30 20:28:14.406 273 11093.60 105.05 54823.72 88888.00 2015-09-30 20:28:14.906 273 11093.61 105.05 54823.69 88888.00 2015-09-30 20:28:15.406 273 11093.64 105.09 54823.68 88888.00 2015-09-30 20:28:15.906 273 11093.65 105.09 54823.69 88888.00 2015-09-30 20:28:16.406 273 11093.57 105.14 54823.66 88888.00 2015-09-30 20:28:16.906 273 11093.57 105.15 54823.64 88888.00 2015-09-30 20:28:17.406 273 11093.68 105.16 54823.53 88888.00 2015-09-30 20:28:17.906 273 11093.74 105.18 54823.42 88888.00 2015-09-30 20:28:18.406 273 11093.84 105.20 54823.34 88888.00 2015-09-30 20:28:18.906 273 11093.86 105.27 54823.30 88888.00 2015-09-30 20:28:19.406 273 11093.92 105.33 54823.35 88888.00 2015-09-30 20:28:19.906 273 11093.99 105.31 54823.18 88888.00 2015-09-30 20:28:20.406 273 11094.11 105.20 54823.05 88888.00 2015-09-30 20:28:20.906 273 11094.21 105.20 54822.96 88888.00 2015-09-30 20:28:21.406 273 11094.31 105.23 54822.87 88888.00 2015-09-30 20:28:21.906 273 11094.41 105.22 54822.73 88888.00 2015-09-30 20:28:22.406 273 11094.53 105.18 54822.64 88888.00 2015-09-30 20:28:22.906 273 11094.62 105.15 54822.47 88888.00 2015-09-30 20:28:23.406 273 11094.76 105.07 54822.29 88888.00 2015-09-30 20:28:23.906 273 11094.86 104.98 54822.26 88888.00 2015-09-30 20:28:24.406 273 11094.96 104.82 54822.32 88888.00 2015-09-30 20:28:24.906 273 11095.06 104.66 54822.31 88888.00 2015-09-30 20:28:25.406 273 11095.10 104.47 54822.38 88888.00 2015-09-30 20:28:25.906 273 11095.10 104.26 54822.37 88888.00 2015-09-30 20:28:26.406 273 11095.05 104.06 54822.43 88888.00 2015-09-30 20:28:26.906 273 11095.00 103.88 54822.61 88888.00 2015-09-30 20:28:27.406 273 11094.90 103.76 54822.78 88888.00 2015-09-30 20:28:27.906 273 11094.75 103.78 54822.83 88888.00 2015-09-30 20:28:28.406 273 11094.52 103.73 54822.90 88888.00 2015-09-30 20:28:28.906 273 11094.32 103.79 54823.00 88888.00 2015-09-30 20:28:29.406 273 11094.15 103.74 54823.13 88888.00 2015-09-30 20:28:29.906 273 11094.04 103.76 54823.17 88888.00 2015-09-30 20:28:30.406 273 11093.96 103.79 54823.24 88888.00 2015-09-30 20:28:30.906 273 11093.91 103.81 54823.29 88888.00 2015-09-30 20:28:31.406 273 11093.85 103.87 54823.36 88888.00 2015-09-30 20:28:31.906 273 11093.75 103.90 54823.42 88888.00 2015-09-30 20:28:32.406 273 11093.66 103.91 54823.39 88888.00 2015-09-30 20:28:32.906 273 11093.65 103.96 54823.39 88888.00 2015-09-30 20:28:33.406 273 11093.60 104.00 54823.36 88888.00 2015-09-30 20:28:33.906 273 11093.69 104.04 54823.46 88888.00 2015-09-30 20:28:34.406 273 11093.69 104.09 54823.52 88888.00 2015-09-30 20:28:34.906 273 11093.64 104.18 54823.64 88888.00 2015-09-30 20:28:35.406 273 11093.64 104.21 54823.65 88888.00 2015-09-30 20:28:35.906 273 11093.69 104.30 54823.64 88888.00 2015-09-30 20:28:36.406 273 11093.69 104.24 54823.68 88888.00 2015-09-30 20:28:36.906 273 11093.70 104.18 54823.65 88888.00 2015-09-30 20:28:37.406 273 11093.71 104.16 54823.61 88888.00 2015-09-30 20:28:37.906 273 11093.70 104.21 54823.60 88888.00 2015-09-30 20:28:38.406 273 11093.79 104.25 54823.61 88888.00 2015-09-30 20:28:38.906 273 11093.70 104.26 54823.60 88888.00 2015-09-30 20:28:39.406 273 11093.66 104.27 54823.54 88888.00 2015-09-30 20:28:39.906 273 11093.73 104.26 54823.49 88888.00 2015-09-30 20:28:40.406 273 11093.75 104.23 54823.49 88888.00 2015-09-30 20:28:40.906 273 11093.79 104.22 54823.46 88888.00 2015-09-30 20:28:41.406 273 11093.76 104.20 54823.44 88888.00 2015-09-30 20:28:41.906 273 11093.84 104.20 54823.39 88888.00 2015-09-30 20:28:42.406 273 11093.86 104.21 54823.34 88888.00 2015-09-30 20:28:42.906 273 11093.87 104.24 54823.29 88888.00 2015-09-30 20:28:43.406 273 11093.89 104.31 54823.34 88888.00 2015-09-30 20:28:43.906 273 11093.91 104.27 54823.26 88888.00 2015-09-30 20:28:44.406 273 11093.97 104.22 54823.21 88888.00 2015-09-30 20:28:44.906 273 11093.99 104.18 54823.26 88888.00 2015-09-30 20:28:45.406 273 11094.02 104.18 54823.33 88888.00 2015-09-30 20:28:45.906 273 11093.95 104.20 54823.24 88888.00 2015-09-30 20:28:46.406 273 11094.01 104.20 54823.14 88888.00 2015-09-30 20:28:46.906 273 11093.99 104.16 54823.28 88888.00 2015-09-30 20:28:47.406 273 11094.02 104.12 54823.37 88888.00 2015-09-30 20:28:47.906 273 11094.04 104.17 54823.42 88888.00 2015-09-30 20:28:48.406 273 11094.00 104.20 54823.40 88888.00 2015-09-30 20:28:48.906 273 11093.97 104.20 54823.34 88888.00 2015-09-30 20:28:49.406 273 11094.00 104.22 54823.29 88888.00 2015-09-30 20:28:49.906 273 11094.00 104.17 54823.17 88888.00 2015-09-30 20:28:50.406 273 11094.00 104.18 54823.05 88888.00 2015-09-30 20:28:50.906 273 11094.01 104.20 54823.05 88888.00 2015-09-30 20:28:51.406 273 11094.01 104.23 54823.09 88888.00 2015-09-30 20:28:51.906 273 11094.01 104.23 54823.13 88888.00 2015-09-30 20:28:52.406 273 11094.04 104.27 54823.05 88888.00 2015-09-30 20:28:52.906 273 11094.02 104.29 54823.03 88888.00 2015-09-30 20:28:53.406 273 11094.01 104.23 54823.02 88888.00 2015-09-30 20:28:53.906 273 11094.05 104.22 54823.09 88888.00 2015-09-30 20:28:54.406 273 11094.12 104.27 54823.04 88888.00 2015-09-30 20:28:54.906 273 11094.11 104.35 54822.99 88888.00 2015-09-30 20:28:55.406 273 11094.08 104.33 54823.04 88888.00 2015-09-30 20:28:55.906 273 11094.05 104.34 54823.01 88888.00 2015-09-30 20:28:56.406 273 11094.13 104.32 54822.92 88888.00 2015-09-30 20:28:56.906 273 11094.20 104.31 54822.84 88888.00 2015-09-30 20:28:57.406 273 11094.26 104.31 54822.78 88888.00 2015-09-30 20:28:57.906 273 11094.26 104.29 54822.73 88888.00 2015-09-30 20:28:58.406 273 11094.18 104.27 54822.74 88888.00 2015-09-30 20:28:58.906 273 11094.18 104.25 54822.84 88888.00 2015-09-30 20:28:59.406 273 11094.22 104.26 54822.91 88888.00 2015-09-30 20:28:59.906 273 11094.21 104.27 54822.86 88888.00 2015-09-30 20:29:00.406 273 11094.20 104.27 54822.84 88888.00 2015-09-30 20:29:00.906 273 11094.18 104.34 54822.78 88888.00 2015-09-30 20:29:01.406 273 11094.20 104.39 54822.76 88888.00 2015-09-30 20:29:01.906 273 11094.25 104.43 54822.74 88888.00 2015-09-30 20:29:02.406 273 11094.26 104.42 54822.66 88888.00 2015-09-30 20:29:02.906 273 11094.29 104.33 54822.67 88888.00 2015-09-30 20:29:03.406 273 11094.27 104.33 54823.05 88888.00 2015-09-30 20:29:03.906 273 11094.26 104.35 54823.18 88888.00 2015-09-30 20:29:04.406 273 11094.29 104.39 54823.14 88888.00 2015-09-30 20:29:04.906 273 11094.26 104.37 54822.89 88888.00 2015-09-30 20:29:05.406 273 11094.27 104.37 54822.66 88888.00 2015-09-30 20:29:05.906 273 11094.27 104.34 54822.56 88888.00 2015-09-30 20:29:06.406 273 11094.31 104.38 54822.56 88888.00 2015-09-30 20:29:06.906 273 11094.34 104.42 54822.56 88888.00 2015-09-30 20:29:07.406 273 11094.37 104.44 54822.57 88888.00 2015-09-30 20:29:07.906 273 11094.31 104.41 54822.48 88888.00 2015-09-30 20:29:08.406 273 11094.28 104.38 54822.39 88888.00 2015-09-30 20:29:08.906 273 11094.31 104.35 54822.37 88888.00 2015-09-30 20:29:09.406 273 11094.28 104.32 54822.40 88888.00 2015-09-30 20:29:09.906 273 11094.34 104.37 54822.30 88888.00 2015-09-30 20:29:10.406 273 11094.43 104.41 54822.28 88888.00 2015-09-30 20:29:10.906 273 11094.44 104.40 54822.20 88888.00 2015-09-30 20:29:11.406 273 11094.44 104.37 54822.14 88888.00 2015-09-30 20:29:11.906 273 11094.42 104.32 54822.19 88888.00 2015-09-30 20:29:12.406 273 11094.43 104.35 54822.17 88888.00 2015-09-30 20:29:12.906 273 11094.47 104.39 54822.12 88888.00 2015-09-30 20:29:13.406 273 11094.51 104.41 54822.08 88888.00 2015-09-30 20:29:13.906 273 11094.48 104.35 54822.08 88888.00 2015-09-30 20:29:14.406 273 11094.49 104.31 54822.05 88888.00 2015-09-30 20:29:14.906 273 11094.52 104.23 54821.90 88888.00 2015-09-30 20:29:15.406 273 11094.51 104.22 54821.91 88888.00 2015-09-30 20:29:15.906 273 11094.54 104.24 54821.96 88888.00 2015-09-30 20:29:16.406 273 11094.57 104.24 54821.94 88888.00 2015-09-30 20:29:16.906 273 11094.55 104.24 54821.90 88888.00 2015-09-30 20:29:17.406 273 11094.51 104.22 54821.95 88888.00 2015-09-30 20:29:17.906 273 11094.49 104.17 54821.91 88888.00 2015-09-30 20:29:18.406 273 11094.54 104.14 54821.81 88888.00 2015-09-30 20:29:18.906 273 11094.60 104.15 54821.81 88888.00 2015-09-30 20:29:19.406 273 11094.57 104.20 54821.79 88888.00 2015-09-30 20:29:19.906 273 11094.60 104.26 54821.69 88888.00 2015-09-30 20:29:20.406 273 11094.60 104.30 54821.79 88888.00 2015-09-30 20:29:20.906 273 11094.54 104.25 54821.82 88888.00 2015-09-30 20:29:21.406 273 11094.54 104.18 54821.82 88888.00 2015-09-30 20:29:21.906 273 11094.54 104.20 54821.78 88888.00 2015-09-30 20:29:22.406 273 11094.59 104.21 54821.71 88888.00 2015-09-30 20:29:22.906 273 11094.59 104.23 54821.68 88888.00 2015-09-30 20:29:23.406 273 11094.58 104.32 54821.69 88888.00 2015-09-30 20:29:23.906 273 11094.60 104.29 54821.71 88888.00 2015-09-30 20:29:24.406 273 11094.62 104.23 54821.68 88888.00 2015-09-30 20:29:24.906 273 11094.64 104.22 54821.72 88888.00 2015-09-30 20:29:25.406 273 11094.67 104.20 54821.68 88888.00 2015-09-30 20:29:25.906 273 11094.70 104.23 54821.64 88888.00 2015-09-30 20:29:26.406 273 11094.70 104.20 54821.54 88888.00 2015-09-30 20:29:26.906 273 11094.60 104.16 54821.45 88888.00 2015-09-30 20:29:27.406 273 11094.63 104.13 54821.41 88888.00 2015-09-30 20:29:27.906 273 11094.65 104.15 54821.36 88888.00 2015-09-30 20:29:28.406 273 11094.74 104.21 54821.38 88888.00 2015-09-30 20:29:28.906 273 11094.79 104.23 54821.35 88888.00 2015-09-30 20:29:29.406 273 11094.83 104.30 54821.32 88888.00 2015-09-30 20:29:29.906 273 11094.83 104.25 54821.26 88888.00 2015-09-30 20:29:30.406 273 11094.86 104.20 54821.20 88888.00 2015-09-30 20:29:30.906 273 11094.88 104.15 54821.19 88888.00 2015-09-30 20:29:31.406 273 11094.95 104.08 54821.23 88888.00 2015-09-30 20:29:31.906 273 11094.94 104.07 54821.25 88888.00 2015-09-30 20:29:32.406 273 11094.91 104.10 54821.25 88888.00 2015-09-30 20:29:32.906 273 11094.80 104.15 54821.16 88888.00 2015-09-30 20:29:33.406 273 11094.78 104.12 54821.09 88888.00 2015-09-30 20:29:33.906 273 11094.78 104.05 54821.01 88888.00 2015-09-30 20:29:34.406 273 11094.79 104.06 54820.98 88888.00 2015-09-30 20:29:34.906 273 11094.78 104.06 54821.08 88888.00 2015-09-30 20:29:35.406 273 11094.80 104.09 54821.12 88888.00 2015-09-30 20:29:35.906 273 11094.76 104.15 54821.15 88888.00 2015-09-30 20:29:36.406 273 11094.75 104.17 54821.08 88888.00 2015-09-30 20:29:36.906 273 11094.78 104.16 54821.08 88888.00 2015-09-30 20:29:37.406 273 11094.79 104.17 54821.14 88888.00 2015-09-30 20:29:37.906 273 11094.86 104.18 54821.02 88888.00 2015-09-30 20:29:38.406 273 11094.81 104.23 54821.10 88888.00 2015-09-30 20:29:38.906 273 11094.83 104.23 54821.12 88888.00 2015-09-30 20:29:39.406 273 11094.84 104.23 54821.23 88888.00 2015-09-30 20:29:39.906 273 11094.85 104.27 54821.15 88888.00 2015-09-30 20:29:40.406 273 11094.90 104.30 54821.11 88888.00 2015-09-30 20:29:40.906 273 11094.89 104.33 54821.14 88888.00 2015-09-30 20:29:41.406 273 11094.89 104.34 54821.20 88888.00 2015-09-30 20:29:41.906 273 11094.93 104.37 54821.25 88888.00 2015-09-30 20:29:42.406 273 11094.91 104.31 54821.18 88888.00 2015-09-30 20:29:42.906 273 11094.95 104.30 54821.10 88888.00 2015-09-30 20:29:43.406 273 11095.01 104.33 54821.17 88888.00 2015-09-30 20:29:43.906 273 11095.01 104.37 54821.20 88888.00 2015-09-30 20:29:44.406 273 11095.05 104.38 54821.16 88888.00 2015-09-30 20:29:44.906 273 11095.12 104.43 54821.12 88888.00 2015-09-30 20:29:45.406 273 11095.04 104.39 54821.12 88888.00 2015-09-30 20:29:45.906 273 11095.02 104.37 54821.14 88888.00 2015-09-30 20:29:46.406 273 11095.09 104.41 54821.10 88888.00 2015-09-30 20:29:46.906 273 11095.12 104.47 54821.09 88888.00 2015-09-30 20:29:47.406 273 11095.14 104.48 54821.07 88888.00 2015-09-30 20:29:47.906 273 11095.14 104.50 54821.10 88888.00 2015-09-30 20:29:48.406 273 11095.16 104.55 54821.07 88888.00 2015-09-30 20:29:48.906 273 11095.14 104.59 54821.01 88888.00 2015-09-30 20:29:49.406 273 11095.25 104.64 54820.89 88888.00 2015-09-30 20:29:49.906 273 11095.27 104.68 54820.89 88888.00 2015-09-30 20:29:50.406 273 11095.30 104.72 54820.85 88888.00 2015-09-30 20:29:50.906 273 11095.33 104.75 54820.88 88888.00 2015-09-30 20:29:51.406 273 11095.33 104.73 54820.87 88888.00 2015-09-30 20:29:51.906 273 11095.31 104.72 54820.91 88888.00 2015-09-30 20:29:52.406 273 11095.32 104.67 54820.90 88888.00 2015-09-30 20:29:52.906 273 11095.35 104.74 54820.91 88888.00 2015-09-30 20:29:53.406 273 11095.40 104.73 54820.97 88888.00 2015-09-30 20:29:53.906 273 11095.42 104.68 54820.91 88888.00 2015-09-30 20:29:54.406 273 11095.38 104.69 54820.90 88888.00 2015-09-30 20:29:54.906 273 11095.36 104.69 54820.97 88888.00 2015-09-30 20:29:55.406 273 11095.42 104.68 54820.96 88888.00 2015-09-30 20:29:55.906 273 11095.44 104.68 54820.91 88888.00 2015-09-30 20:29:56.406 273 11095.52 104.69 54820.88 88888.00 2015-09-30 20:29:56.906 273 11095.56 104.72 54820.90 88888.00 2015-09-30 20:29:57.406 273 11095.56 104.74 54820.84 88888.00 2015-09-30 20:29:57.906 273 11095.46 104.72 54820.77 88888.00 2015-09-30 20:29:58.406 273 11095.48 104.71 54820.84 88888.00 2015-09-30 20:29:58.906 273 11095.61 104.74 54820.77 88888.00 2015-09-30 20:29:59.406 273 11095.58 104.79 54820.74 88888.00 2015-09-30 20:29:59.906 273 11095.61 104.82 54820.74 88888.00 2015-09-30 20:30:00.406 273 11095.59 104.83 54820.68 88888.00 2015-09-30 20:30:00.906 273 11095.58 104.83 54820.71 88888.00 2015-09-30 20:30:01.406 273 11095.63 104.83 54820.66 88888.00 2015-09-30 20:30:01.906 273 11095.66 104.86 54820.61 88888.00 2015-09-30 20:30:02.406 273 11095.64 104.85 54820.66 88888.00 2015-09-30 20:30:02.906 273 11095.67 104.86 54820.67 88888.00 2015-09-30 20:30:03.406 273 11095.70 104.88 54820.62 88888.00 2015-09-30 20:30:03.906 273 11095.70 104.85 54820.57 88888.00 2015-09-30 20:30:04.406 273 11095.69 104.83 54820.64 88888.00 2015-09-30 20:30:04.906 273 11095.72 104.81 54820.66 88888.00 2015-09-30 20:30:05.406 273 11095.79 104.74 54820.66 88888.00 2015-09-30 20:30:05.906 273 11095.79 104.82 54820.57 88888.00 2015-09-30 20:30:06.406 273 11095.78 104.84 54820.57 88888.00 2015-09-30 20:30:06.906 273 11095.80 104.88 54820.47 88888.00 2015-09-30 20:30:07.406 273 11095.80 104.81 54820.44 88888.00 2015-09-30 20:30:07.906 273 11095.82 104.85 54820.54 88888.00 2015-09-30 20:30:08.406 273 11095.88 104.90 54820.47 88888.00 2015-09-30 20:30:08.906 273 11095.89 104.90 54820.44 88888.00 2015-09-30 20:30:09.406 273 11095.87 104.91 54820.47 88888.00 2015-09-30 20:30:09.906 273 11095.85 104.91 54820.48 88888.00 2015-09-30 20:30:10.406 273 11095.89 104.93 54820.46 88888.00 2015-09-30 20:30:10.906 273 11095.90 104.97 54820.45 88888.00 2015-09-30 20:30:11.406 273 11095.96 104.94 54820.45 88888.00 2015-09-30 20:30:11.906 273 11095.96 104.97 54820.40 88888.00 2015-09-30 20:30:12.406 273 11095.93 104.96 54820.37 88888.00 2015-09-30 20:30:12.906 273 11095.96 104.97 54820.38 88888.00 2015-09-30 20:30:13.406 273 11096.04 104.97 54820.35 88888.00 2015-09-30 20:30:13.906 273 11096.04 104.99 54820.39 88888.00 2015-09-30 20:30:14.406 273 11096.05 104.96 54820.40 88888.00 2015-09-30 20:30:14.906 273 11096.05 104.98 54820.39 88888.00 2015-09-30 20:30:15.406 273 11096.05 105.02 54820.41 88888.00 2015-09-30 20:30:15.906 273 11096.11 105.00 54820.40 88888.00 2015-09-30 20:30:16.406 273 11096.11 104.94 54820.27 88888.00 2015-09-30 20:30:16.906 273 11096.10 104.94 54820.28 88888.00 2015-09-30 20:30:17.406 273 11096.19 104.94 54820.27 88888.00 2015-09-30 20:30:17.906 273 11096.20 104.89 54820.22 88888.00 2015-09-30 20:30:18.406 273 11096.24 104.91 54820.19 88888.00 2015-09-30 20:30:18.906 273 11096.27 104.91 54820.17 88888.00 2015-09-30 20:30:19.406 273 11096.30 104.91 54820.17 88888.00 2015-09-30 20:30:19.906 273 11096.34 104.91 54820.15 88888.00 2015-09-30 20:30:20.406 273 11096.27 104.91 54820.20 88888.00 2015-09-30 20:30:20.906 273 11096.17 105.00 54820.21 88888.00 2015-09-30 20:30:21.406 273 11096.24 105.01 54820.20 88888.00 2015-09-30 20:30:21.906 273 11096.29 105.05 54820.27 88888.00 2015-09-30 20:30:22.406 273 11096.29 105.03 54820.23 88888.00 2015-09-30 20:30:22.906 273 11096.26 104.97 54820.22 88888.00 2015-09-30 20:30:23.406 273 11096.31 105.00 54820.14 88888.00 2015-09-30 20:30:23.906 273 11096.36 105.01 54820.19 88888.00 2015-09-30 20:30:24.406 273 11096.42 104.97 54820.12 88888.00 2015-09-30 20:30:24.906 273 11096.45 104.96 54820.07 88888.00 2015-09-30 20:30:25.406 273 11096.45 104.96 54820.13 88888.00 2015-09-30 20:30:25.906 273 11096.46 104.96 54820.05 88888.00 2015-09-30 20:30:26.406 273 11096.46 104.91 54820.04 88888.00 2015-09-30 20:30:26.906 273 11096.45 104.92 54819.98 88888.00 2015-09-30 20:30:27.406 273 11096.46 104.97 54819.96 88888.00 2015-09-30 20:30:27.906 273 11096.52 105.01 54819.94 88888.00 2015-09-30 20:30:28.406 273 11096.58 105.00 54820.00 88888.00 2015-09-30 20:30:28.906 273 11096.63 104.92 54819.98 88888.00 2015-09-30 20:30:29.406 273 11096.67 104.91 54819.93 88888.00 2015-09-30 20:30:29.906 273 11096.64 104.93 54819.97 88888.00 2015-09-30 20:30:30.406 273 11096.63 104.97 54819.91 88888.00 2015-09-30 20:30:30.906 273 11096.69 104.96 54819.84 88888.00 2015-09-30 20:30:31.406 273 11096.68 104.94 54819.82 88888.00 2015-09-30 20:30:31.906 273 11096.68 104.94 54819.78 88888.00 2015-09-30 20:30:32.406 273 11096.72 104.93 54819.82 88888.00 2015-09-30 20:30:32.906 273 11096.76 104.91 54819.76 88888.00 2015-09-30 20:30:33.406 273 11096.82 104.86 54819.66 88888.00 2015-09-30 20:30:33.906 273 11096.87 104.85 54819.66 88888.00 2015-09-30 20:30:34.406 273 11096.87 104.85 54819.67 88888.00 2015-09-30 20:30:34.906 273 11096.89 104.81 54819.68 88888.00 2015-09-30 20:30:35.406 273 11096.92 104.79 54819.65 88888.00 2015-09-30 20:30:35.906 273 11096.97 104.84 54819.69 88888.00 2015-09-30 20:30:36.406 273 11096.98 104.90 54819.66 88888.00 2015-09-30 20:30:36.906 273 11096.99 104.83 54819.59 88888.00 2015-09-30 20:30:37.406 273 11096.99 104.80 54819.53 88888.00 2015-09-30 20:30:37.906 273 11097.02 104.77 54819.49 88888.00 2015-09-30 20:30:38.406 273 11097.10 104.76 54819.41 88888.00 2015-09-30 20:30:38.906 273 11097.20 104.80 54819.42 88888.00 2015-09-30 20:30:39.406 273 11097.25 104.82 54819.44 88888.00 2015-09-30 20:30:39.906 273 11097.24 104.80 54819.43 88888.00 2015-09-30 20:30:40.406 273 11097.19 104.74 54819.42 88888.00 2015-09-30 20:30:40.906 273 11097.23 104.71 54819.34 88888.00 2015-09-30 20:30:41.406 273 11097.30 104.69 54819.26 88888.00 2015-09-30 20:30:41.906 273 11097.32 104.73 54819.17 88888.00 2015-09-30 20:30:42.406 273 11097.19 104.73 54819.16 88888.00 2015-09-30 20:30:42.906 273 11097.21 104.73 54819.17 88888.00 2015-09-30 20:30:43.406 273 11097.18 104.73 54819.04 88888.00 2015-09-30 20:30:43.906 273 11097.14 104.76 54819.01 88888.00 2015-09-30 20:30:44.406 273 11097.14 104.84 54818.98 88888.00 2015-09-30 20:30:44.906 273 11097.13 104.96 54818.95 88888.00 2015-09-30 20:30:45.406 273 11097.13 104.99 54818.79 88888.00 2015-09-30 20:30:45.906 273 11097.08 105.07 54818.66 88888.00 2015-09-30 20:30:46.406 273 11097.14 105.08 54818.70 88888.00 2015-09-30 20:30:46.906 273 11097.20 105.05 54818.60 88888.00 2015-09-30 20:30:47.406 273 11097.26 105.00 54818.45 88888.00 2015-09-30 20:30:47.906 273 11097.34 104.99 54818.39 88888.00 2015-09-30 20:30:48.406 273 11097.36 104.99 54818.34 88888.00 2015-09-30 20:30:48.906 273 11097.40 105.00 54818.20 88888.00 2015-09-30 20:30:49.406 273 11097.36 104.98 54818.17 88888.00 2015-09-30 20:30:49.906 273 11097.32 104.96 54818.26 88888.00 2015-09-30 20:30:50.406 273 11097.37 104.98 54818.33 88888.00 2015-09-30 20:30:50.906 273 11097.40 104.99 54818.45 88888.00 2015-09-30 20:30:51.407 273 11097.41 105.02 54818.56 88888.00 2015-09-30 20:30:51.907 273 11097.45 105.08 54818.63 88888.00 2015-09-30 20:30:52.407 273 11097.45 105.10 54818.80 88888.00 2015-09-30 20:30:52.907 273 11097.46 105.15 54818.88 88888.00 2015-09-30 20:30:53.407 273 11097.49 105.18 54818.98 88888.00 2015-09-30 20:30:53.907 273 11097.56 105.19 54819.04 88888.00 2015-09-30 20:30:54.407 273 11097.62 105.22 54819.12 88888.00 2015-09-30 20:30:54.907 273 11097.61 105.24 54819.14 88888.00 2015-09-30 20:30:55.407 273 11097.65 105.26 54819.23 88888.00 2015-09-30 20:30:55.907 273 11097.66 105.27 54819.28 88888.00 2015-09-30 20:30:56.407 273 11097.66 105.28 54819.35 88888.00 2015-09-30 20:30:56.907 273 11097.66 105.27 54819.36 88888.00 2015-09-30 20:30:57.407 273 11097.61 105.27 54819.35 88888.00 2015-09-30 20:30:57.907 273 11097.66 105.26 54819.36 88888.00 2015-09-30 20:30:58.407 273 11097.71 105.27 54819.27 88888.00 2015-09-30 20:30:58.907 273 11097.65 105.25 54819.40 88888.00 2015-09-30 20:30:59.407 273 11097.63 105.18 54819.45 88888.00 2015-09-30 20:30:59.907 273 11097.72 105.27 54819.48 88888.00 2015-09-30 20:31:00.407 273 11097.73 105.27 54819.50 88888.00 2015-09-30 20:31:00.907 273 11097.70 105.26 54819.56 88888.00 2015-09-30 20:31:01.407 273 11097.65 105.27 54819.68 88888.00 2015-09-30 20:31:01.907 273 11097.67 105.30 54819.63 88888.00 2015-09-30 20:31:02.407 273 11097.70 105.27 54819.61 88888.00 2015-09-30 20:31:02.907 273 11097.68 105.28 54819.75 88888.00 2015-09-30 20:31:03.407 273 11097.71 105.33 54819.70 88888.00 2015-09-30 20:31:03.907 273 11097.67 105.32 54819.74 88888.00 2015-09-30 20:31:04.407 273 11097.65 105.35 54819.70 88888.00 2015-09-30 20:31:04.907 273 11097.63 105.40 54819.70 88888.00 2015-09-30 20:31:05.407 273 11097.63 105.36 54819.60 88888.00 2015-09-30 20:31:05.907 273 11097.71 105.39 54819.60 88888.00 2015-09-30 20:31:06.407 273 11097.76 105.40 54819.63 88888.00 2015-09-30 20:31:06.907 273 11097.73 105.39 54819.60 88888.00 2015-09-30 20:31:07.407 273 11097.77 105.43 54819.57 88888.00 2015-09-30 20:31:07.907 273 11097.83 105.41 54819.65 88888.00 2015-09-30 20:31:08.407 273 11097.81 105.43 54819.70 88888.00 2015-09-30 20:31:08.907 273 11097.83 105.44 54819.71 88888.00 2015-09-30 20:31:09.407 273 11097.82 105.41 54819.62 88888.00 2015-09-30 20:31:09.907 273 11097.76 105.45 54819.75 88888.00 2015-09-30 20:31:10.407 273 11097.77 105.50 54819.84 88888.00 2015-09-30 20:31:10.907 273 11097.78 105.55 54819.79 88888.00 2015-09-30 20:31:11.407 273 11097.81 105.57 54819.77 88888.00 2015-09-30 20:31:11.907 273 11097.79 105.53 54819.79 88888.00 2015-09-30 20:31:12.407 273 11097.79 105.53 54819.82 88888.00 2015-09-30 20:31:12.907 273 11097.78 105.56 54819.87 88888.00 2015-09-30 20:31:13.407 273 11097.72 105.60 54819.91 88888.00 2015-09-30 20:31:13.907 273 11097.73 105.59 54819.88 88888.00 2015-09-30 20:31:14.407 273 11097.78 105.60 54819.87 88888.00 2015-09-30 20:31:14.907 273 11097.72 105.60 54819.91 88888.00 2015-09-30 20:31:15.407 273 11097.68 105.61 54819.88 88888.00 2015-09-30 20:31:15.907 273 11097.66 105.64 54819.83 88888.00 2015-09-30 20:31:16.407 273 11097.65 105.65 54819.91 88888.00 2015-09-30 20:31:16.907 273 11097.58 105.67 54819.92 88888.00 2015-09-30 20:31:17.407 273 11097.51 105.66 54819.84 88888.00 2015-09-30 20:31:17.907 273 11097.46 105.68 54819.93 88888.00 2015-09-30 20:31:18.407 273 11097.40 105.67 54819.96 88888.00 2015-09-30 20:31:18.907 273 11097.30 105.65 54819.84 88888.00 2015-09-30 20:31:19.407 273 11097.25 105.57 54819.79 88888.00 2015-09-30 20:31:19.907 273 11097.29 105.50 54819.78 88888.00 2015-09-30 20:31:20.407 273 11097.30 105.37 54819.85 88888.00 2015-09-30 20:31:20.907 273 11097.30 105.31 54819.88 88888.00 2015-09-30 20:31:21.407 273 11097.40 105.28 54819.78 88888.00 2015-09-30 20:31:21.907 273 11097.51 105.24 54819.79 88888.00 2015-09-30 20:31:22.407 273 11097.52 105.22 54819.82 88888.00 2015-09-30 20:31:22.907 273 11097.55 105.22 54819.89 88888.00 2015-09-30 20:31:23.407 273 11097.58 105.22 54819.88 88888.00 2015-09-30 20:31:23.907 273 11097.52 105.23 54820.02 88888.00 2015-09-30 20:31:24.407 273 11097.53 105.23 54820.11 88888.00 2015-09-30 20:31:24.907 273 11097.50 105.19 54820.17 88888.00 2015-09-30 20:31:25.407 273 11097.56 105.17 54820.17 88888.00 2015-09-30 20:31:25.907 273 11097.60 105.20 54820.22 88888.00 2015-09-30 20:31:26.407 273 11097.50 105.18 54820.48 88888.00 2015-09-30 20:31:26.907 273 11097.47 105.15 54820.72 88888.00 2015-09-30 20:31:27.407 273 11097.52 105.13 54820.77 88888.00 2015-09-30 20:31:27.907 273 11097.52 105.13 54820.67 88888.00 2015-09-30 20:31:28.407 273 11097.56 105.18 54820.65 88888.00 2015-09-30 20:31:28.907 273 11097.66 105.19 54820.36 88888.00 2015-09-30 20:31:29.407 273 11097.71 105.23 54820.04 88888.00 2015-09-30 20:31:29.907 273 11097.70 105.24 54820.03 88888.00 2015-09-30 20:31:30.407 273 11097.66 105.26 54820.14 88888.00 2015-09-30 20:31:30.907 273 11097.58 105.27 54820.18 88888.00 2015-09-30 20:31:31.407 273 11097.61 105.26 54820.22 88888.00 2015-09-30 20:31:31.907 273 11097.61 105.27 54820.33 88888.00 2015-09-30 20:31:32.407 273 11097.62 105.27 54820.41 88888.00 2015-09-30 20:31:32.907 273 11097.58 105.20 54820.39 88888.00 2015-09-30 20:31:33.407 273 11097.62 105.18 54820.31 88888.00 2015-09-30 20:31:33.907 273 11097.56 105.19 54820.28 88888.00 2015-09-30 20:31:34.407 273 11097.55 105.20 54820.35 88888.00 2015-09-30 20:31:34.907 273 11097.57 105.18 54820.28 88888.00 2015-09-30 20:31:35.407 273 11097.58 105.14 54820.07 88888.00 2015-09-30 20:31:35.907 273 11097.62 105.08 54819.98 88888.00 2015-09-30 20:31:36.407 273 11097.58 105.08 54819.95 88888.00 2015-09-30 20:31:36.907 273 11097.57 105.06 54820.00 88888.00 2015-09-30 20:31:37.407 273 11097.53 105.05 54819.91 88888.00 2015-09-30 20:31:37.907 273 11097.52 104.98 54819.86 88888.00 2015-09-30 20:31:38.407 273 11097.53 104.89 54819.80 88888.00 2015-09-30 20:31:38.907 273 11097.55 104.79 54819.54 88888.00 2015-09-30 20:31:39.407 273 11097.50 104.66 54819.19 88888.00 2015-09-30 20:31:39.907 273 11097.41 104.61 54818.93 88888.00 2015-09-30 20:31:40.407 273 11097.37 104.56 54818.65 88888.00 2015-09-30 20:31:40.907 273 11097.31 104.49 54818.37 88888.00 2015-09-30 20:31:41.407 273 11097.23 104.41 54818.11 88888.00 2015-09-30 20:31:41.907 273 11097.05 104.32 54817.81 88888.00 2015-09-30 20:31:42.407 273 11096.94 104.18 54817.46 88888.00 2015-09-30 20:31:42.907 273 11096.84 103.92 54817.04 88888.00 2015-09-30 20:31:43.407 273 11096.79 103.66 54816.53 88888.00 2015-09-30 20:31:43.907 273 11096.76 103.48 54815.94 88888.00 2015-09-30 20:31:44.407 273 11096.57 103.34 54815.47 88888.00 2015-09-30 20:31:44.907 273 11096.25 103.31 54814.87 88888.00 2015-09-30 20:31:45.407 273 11095.98 103.49 54814.28 88888.00 2015-09-30 20:31:45.907 273 11095.69 103.62 54813.77 88888.00 2015-09-30 20:31:46.407 273 11095.51 103.56 54813.27 88888.00 2015-09-30 20:31:46.907 273 11095.37 103.42 54812.84 88888.00 2015-09-30 20:31:47.407 273 11095.31 103.38 54812.65 88888.00 2015-09-30 20:31:47.907 273 11095.27 103.37 54812.50 88888.00 2015-09-30 20:31:48.407 273 11095.28 103.39 54812.41 88888.00 2015-09-30 20:31:48.907 273 11095.30 103.46 54812.40 88888.00 2015-09-30 20:31:49.407 273 11095.37 103.54 54812.40 88888.00 2015-09-30 20:31:49.907 273 11095.47 103.55 54812.17 88888.00 2015-09-30 20:31:50.407 273 11095.47 103.62 54812.11 88888.00 2015-09-30 20:31:50.907 273 11095.36 103.75 54812.08 88888.00 2015-09-30 20:31:51.407 273 11095.28 103.81 54812.05 88888.00 2015-09-30 20:31:51.907 273 11095.16 103.87 54812.08 88888.00 2015-09-30 20:31:52.407 273 11095.04 103.92 54812.12 88888.00 2015-09-30 20:31:52.907 273 11094.83 103.96 54812.16 88888.00 2015-09-30 20:31:53.407 273 11094.65 103.92 54812.13 88888.00 2015-09-30 20:31:53.907 273 11094.60 103.87 54812.02 88888.00 2015-09-30 20:31:54.407 273 11094.55 103.85 54812.04 88888.00 2015-09-30 20:31:54.907 273 11094.53 103.83 54812.10 88888.00 2015-09-30 20:31:55.407 273 11094.53 103.79 54812.11 88888.00 2015-09-30 20:31:55.907 273 11094.57 103.65 54812.16 88888.00 2015-09-30 20:31:56.407 273 11094.67 103.53 54812.20 88888.00 2015-09-30 20:31:56.907 273 11094.65 103.36 54812.32 88888.00 2015-09-30 20:31:57.407 273 11094.67 103.15 54812.48 88888.00 2015-09-30 20:31:57.907 273 11094.58 103.13 54812.58 88888.00 2015-09-30 20:31:58.407 273 11094.55 103.09 54812.69 88888.00 2015-09-30 20:31:58.907 273 11094.54 103.08 54812.76 88888.00 2015-09-30 20:31:59.407 273 11094.57 103.07 54812.80 88888.00 2015-09-30 20:31:59.907 273 11094.69 103.05 54812.82 88888.00 2015-09-30 20:32:00.407 273 11094.69 103.06 54812.81 88888.00 2015-09-30 20:32:00.907 273 11094.73 103.06 54812.89 88888.00 2015-09-30 20:32:01.407 273 11094.74 103.03 54812.94 88888.00 2015-09-30 20:32:01.907 273 11094.73 103.07 54812.93 88888.00 2015-09-30 20:32:02.407 273 11094.72 103.09 54812.98 88888.00 2015-09-30 20:32:02.907 273 11094.73 103.06 54813.01 88888.00 2015-09-30 20:32:03.407 273 11094.75 102.98 54813.03 88888.00 2015-09-30 20:32:03.907 273 11094.83 102.97 54813.09 88888.00 2015-09-30 20:32:04.407 273 11094.83 103.00 54813.11 88888.00 2015-09-30 20:32:04.907 273 11094.81 103.02 54813.12 88888.00 2015-09-30 20:32:05.407 273 11094.80 103.05 54813.04 88888.00 2015-09-30 20:32:05.907 273 11094.84 103.06 54813.10 88888.00 2015-09-30 20:32:06.407 273 11094.85 103.04 54813.21 88888.00 2015-09-30 20:32:06.907 273 11094.88 103.04 54813.25 88888.00 2015-09-30 20:32:07.407 273 11094.90 103.04 54813.26 88888.00 2015-09-30 20:32:07.907 273 11094.89 103.05 54813.22 88888.00 2015-09-30 20:32:08.407 273 11094.86 103.13 54813.28 88888.00 2015-09-30 20:32:08.907 273 11094.94 103.14 54813.28 88888.00 2015-09-30 20:32:09.407 273 11094.95 103.14 54813.27 88888.00 2015-09-30 20:32:09.907 273 11094.85 103.16 54813.19 88888.00 2015-09-30 20:32:10.407 273 11094.79 103.19 54813.25 88888.00 2015-09-30 20:32:10.907 273 11094.78 103.19 54813.26 88888.00 2015-09-30 20:32:11.407 273 11094.76 103.24 54813.14 88888.00 2015-09-30 20:32:11.907 273 11094.64 103.32 54813.14 88888.00 2015-09-30 20:32:12.407 273 11094.64 103.29 54813.11 88888.00 2015-09-30 20:32:12.907 273 11094.63 103.27 54813.16 88888.00 2015-09-30 20:32:13.407 273 11094.73 103.22 54813.22 88888.00 2015-09-30 20:32:13.907 273 11094.93 103.20 54813.30 88888.00 2015-09-30 20:32:14.407 273 11095.02 103.16 54813.37 88888.00 2015-09-30 20:32:14.907 273 11095.00 103.11 54813.38 88888.00 2015-09-30 20:32:15.407 273 11095.00 103.08 54813.38 88888.00 2015-09-30 20:32:15.907 273 11095.02 103.15 54813.46 88888.00 2015-09-30 20:32:16.407 273 11095.17 103.17 54813.56 88888.00 2015-09-30 20:32:16.907 273 11095.32 103.08 54813.64 88888.00 2015-09-30 20:32:17.407 273 11095.43 103.02 54813.62 88888.00 2015-09-30 20:32:17.907 273 11095.57 102.96 54813.59 88888.00 2015-09-30 20:32:18.407 273 11095.49 102.97 54813.57 88888.00 2015-09-30 20:32:18.907 273 11095.46 103.00 54813.53 88888.00 2015-09-30 20:32:19.407 273 11095.44 102.98 54813.63 88888.00 2015-09-30 20:32:19.907 273 11095.41 103.04 54813.68 88888.00 2015-09-30 20:32:20.407 273 11095.42 103.07 54813.64 88888.00 2015-09-30 20:32:20.907 273 11095.44 103.02 54813.61 88888.00 2015-09-30 20:32:21.407 273 11095.44 103.03 54813.60 88888.00 2015-09-30 20:32:21.907 273 11095.47 103.02 54813.57 88888.00 2015-09-30 20:32:22.407 273 11095.49 102.97 54813.64 88888.00 2015-09-30 20:32:22.907 273 11095.51 102.98 54813.65 88888.00 2015-09-30 20:32:23.407 273 11095.54 102.95 54813.65 88888.00 2015-09-30 20:32:23.907 273 11095.61 102.92 54813.65 88888.00 2015-09-30 20:32:24.407 273 11095.70 102.87 54813.72 88888.00 2015-09-30 20:32:24.907 273 11095.74 102.78 54813.73 88888.00 2015-09-30 20:32:25.407 273 11095.78 102.73 54813.65 88888.00 2015-09-30 20:32:25.907 273 11095.79 102.56 54813.66 88888.00 2015-09-30 20:32:26.407 273 11095.70 102.46 54813.66 88888.00 2015-09-30 20:32:26.907 273 11095.72 102.40 54813.72 88888.00 2015-09-30 20:32:27.407 273 11095.75 102.31 54813.78 88888.00 2015-09-30 20:32:27.907 273 11095.64 102.27 54813.88 88888.00 2015-09-30 20:32:28.407 273 11095.49 102.12 54813.90 88888.00 2015-09-30 20:32:28.907 273 11095.33 102.04 54813.93 88888.00 2015-09-30 20:32:29.407 273 11095.35 102.10 54813.95 88888.00 2015-09-30 20:32:29.907 273 11095.27 102.07 54813.90 88888.00 2015-09-30 20:32:30.407 273 11095.31 102.14 54813.92 88888.00 2015-09-30 20:32:30.907 273 11095.25 102.26 54813.91 88888.00 2015-09-30 20:32:31.407 273 11095.20 102.32 54813.95 88888.00 2015-09-30 20:32:31.907 273 11095.17 102.33 54813.92 88888.00 2015-09-30 20:32:32.407 273 11095.14 102.35 54813.95 88888.00 2015-09-30 20:32:32.907 273 11095.12 102.30 54813.96 88888.00 2015-09-30 20:32:33.407 273 11095.19 102.28 54814.04 88888.00 2015-09-30 20:32:33.907 273 11095.11 102.30 54814.19 88888.00 2015-09-30 20:32:34.407 273 11095.10 102.37 54814.27 88888.00 2015-09-30 20:32:34.907 273 11095.09 102.33 54814.26 88888.00 2015-09-30 20:32:35.407 273 11095.06 102.29 54814.27 88888.00 2015-09-30 20:32:35.907 273 11095.11 102.26 54814.33 88888.00 2015-09-30 20:32:36.407 273 11095.12 102.28 54814.34 88888.00 2015-09-30 20:32:36.907 273 11095.14 102.30 54814.34 88888.00 2015-09-30 20:32:37.407 273 11095.12 102.30 54814.28 88888.00 2015-09-30 20:32:37.907 273 11095.12 102.31 54814.22 88888.00 2015-09-30 20:32:38.407 273 11095.09 102.33 54814.35 88888.00 2015-09-30 20:32:38.907 273 11094.96 102.28 54814.69 88888.00 2015-09-30 20:32:39.407 273 11095.00 102.27 54814.30 88888.00 2015-09-30 20:32:39.907 273 11094.94 102.26 54814.17 88888.00 2015-09-30 20:32:40.407 273 11094.98 102.29 54814.19 88888.00 2015-09-30 20:32:40.907 273 11094.98 102.36 54814.19 88888.00 2015-09-30 20:32:41.407 273 11094.91 102.32 54814.19 88888.00 2015-09-30 20:32:41.907 273 11094.89 102.32 54814.16 88888.00 2015-09-30 20:32:42.407 273 11094.85 102.32 54814.22 88888.00 2015-09-30 20:32:42.907 273 11094.80 102.30 54814.28 88888.00 2015-09-30 20:32:43.407 273 11094.83 102.27 54814.27 88888.00 2015-09-30 20:32:43.907 273 11094.85 102.22 54814.24 88888.00 2015-09-30 20:32:44.407 273 11094.83 102.21 54814.18 88888.00 2015-09-30 20:32:44.907 273 11094.83 102.19 54814.03 88888.00 2015-09-30 20:32:45.407 273 11094.83 102.22 54814.10 88888.00 2015-09-30 20:32:45.907 273 11094.83 102.26 54814.08 88888.00 2015-09-30 20:32:46.407 273 11094.85 102.26 54814.14 88888.00 2015-09-30 20:32:46.907 273 11094.85 102.26 54814.19 88888.00 2015-09-30 20:32:47.407 273 11094.86 102.27 54814.16 88888.00 2015-09-30 20:32:47.907 273 11094.88 102.24 54814.24 88888.00 2015-09-30 20:32:48.407 273 11094.88 102.22 54814.21 88888.00 2015-09-30 20:32:48.907 273 11094.83 102.24 54814.06 88888.00 2015-09-30 20:32:49.407 273 11094.86 102.26 54814.01 88888.00 2015-09-30 20:32:49.907 273 11094.79 102.28 54814.09 88888.00 2015-09-30 20:32:50.407 273 11094.79 102.30 54814.16 88888.00 2015-09-30 20:32:50.907 273 11094.76 102.32 54814.16 88888.00 2015-09-30 20:32:51.407 273 11094.76 102.27 54814.18 88888.00 2015-09-30 20:32:51.907 273 11094.75 102.22 54814.26 88888.00 2015-09-30 20:32:52.407 273 11094.80 102.20 54814.33 88888.00 2015-09-30 20:32:52.907 273 11094.81 102.27 54814.42 88888.00 2015-09-30 20:32:53.407 273 11094.79 102.29 54814.49 88888.00 2015-09-30 20:32:53.907 273 11094.79 102.28 54814.42 88888.00 2015-09-30 20:32:54.407 273 11094.75 102.30 54814.43 88888.00 2015-09-30 20:32:54.907 273 11094.68 102.29 54814.45 88888.00 2015-09-30 20:32:55.407 273 11094.72 102.27 54814.39 88888.00 2015-09-30 20:32:55.907 273 11094.73 102.31 54814.41 88888.00 2015-09-30 20:32:56.407 273 11094.78 102.30 54814.44 88888.00 2015-09-30 20:32:56.907 273 11094.75 102.29 54814.44 88888.00 2015-09-30 20:32:57.407 273 11094.75 102.26 54814.38 88888.00 2015-09-30 20:32:57.907 273 11094.72 102.22 54814.38 88888.00 2015-09-30 20:32:58.407 273 11094.79 102.20 54814.27 88888.00 2015-09-30 20:32:58.907 273 11094.84 102.23 54814.30 88888.00 2015-09-30 20:32:59.407 273 11094.91 102.30 54814.30 88888.00 2015-09-30 20:32:59.907 273 11094.90 102.37 54814.24 88888.00 2015-09-30 20:33:00.407 273 11094.85 102.37 54814.24 88888.00 2015-09-30 20:33:00.907 273 11094.94 102.33 54814.34 88888.00 2015-09-30 20:33:01.407 273 11094.96 102.31 54814.33 88888.00 2015-09-30 20:33:01.907 273 11095.09 102.27 54814.15 88888.00 2015-09-30 20:33:02.407 273 11095.10 102.19 54814.10 88888.00 2015-09-30 20:33:02.907 273 11094.90 102.13 54814.16 88888.00 2015-09-30 20:33:03.407 273 11094.78 102.06 54814.25 88888.00 2015-09-30 20:33:03.907 273 11094.64 102.06 54814.28 88888.00 2015-09-30 20:33:04.407 273 11094.60 102.13 54814.32 88888.00 2015-09-30 20:33:04.907 273 11094.59 102.15 54814.30 88888.00 2015-09-30 20:33:05.407 273 11094.63 102.20 54814.31 88888.00 2015-09-30 20:33:05.907 273 11094.64 102.20 54814.25 88888.00 2015-09-30 20:33:06.407 273 11094.63 102.19 54814.34 88888.00 2015-09-30 20:33:06.907 273 11094.75 102.16 54814.31 88888.00 2015-09-30 20:33:07.407 273 11094.84 102.18 54814.27 88888.00 2015-09-30 20:33:07.907 273 11094.95 102.20 54814.26 88888.00 2015-09-30 20:33:08.407 273 11094.98 102.20 54814.22 88888.00 2015-09-30 20:33:08.907 273 11094.94 102.20 54814.25 88888.00 2015-09-30 20:33:09.407 273 11094.94 102.21 54814.33 88888.00 2015-09-30 20:33:09.907 273 11094.99 102.24 54814.19 88888.00 2015-09-30 20:33:10.407 273 11095.04 102.31 54814.15 88888.00 2015-09-30 20:33:10.907 273 11095.09 102.33 54814.16 88888.00 2015-09-30 20:33:11.407 273 11095.04 102.31 54814.06 88888.00 2015-09-30 20:33:11.907 273 11094.94 102.29 54814.06 88888.00 2015-09-30 20:33:12.407 273 11094.89 102.33 54814.03 88888.00 2015-09-30 20:33:12.907 273 11094.83 102.33 54814.12 88888.00 2015-09-30 20:33:13.407 273 11094.83 102.35 54814.16 88888.00 2015-09-30 20:33:13.907 273 11094.93 102.38 54814.21 88888.00 2015-09-30 20:33:14.407 273 11094.95 102.39 54814.15 88888.00 2015-09-30 20:33:14.907 273 11095.00 102.39 54814.07 88888.00 2015-09-30 20:33:15.407 273 11095.01 102.44 54814.04 88888.00 2015-09-30 20:33:15.907 273 11095.01 102.46 54814.05 88888.00 2015-09-30 20:33:16.407 273 11095.04 102.48 54814.10 88888.00 2015-09-30 20:33:16.907 273 11095.09 102.51 54814.07 88888.00 2015-09-30 20:33:17.407 273 11095.15 102.49 54814.01 88888.00 2015-09-30 20:33:17.907 273 11095.30 102.54 54813.96 88888.00 2015-09-30 20:33:18.407 273 11095.37 102.55 54813.92 88888.00 2015-09-30 20:33:18.907 273 11095.35 102.62 54814.16 88888.00 2015-09-30 20:33:19.407 273 11095.38 102.73 54814.15 88888.00 2015-09-30 20:33:19.907 273 11095.41 102.87 54813.78 88888.00 2015-09-30 20:33:20.407 273 11095.40 102.96 54813.73 88888.00 2015-09-30 20:33:20.907 273 11095.58 103.02 54813.64 88888.00 2015-09-30 20:33:21.407 273 11095.78 102.87 54813.63 88888.00 2015-09-30 20:33:21.907 273 11095.85 102.61 54813.75 88888.00 2015-09-30 20:33:22.407 273 11095.82 102.29 54813.77 88888.00 2015-09-30 20:33:22.907 273 11095.63 102.06 54813.91 88888.00 2015-09-30 20:33:23.407 273 11095.58 102.01 54813.97 88888.00 2015-09-30 20:33:23.907 273 11095.56 101.96 54813.96 88888.00 2015-09-30 20:33:24.407 273 11095.52 101.93 54813.93 88888.00 2015-09-30 20:33:24.907 273 11095.58 101.94 54813.95 88888.00 2015-09-30 20:33:25.407 273 11095.62 101.98 54814.00 88888.00 2015-09-30 20:33:25.907 273 11095.61 101.96 54813.97 88888.00 2015-09-30 20:33:26.407 273 11095.59 101.95 54813.92 88888.00 2015-09-30 20:33:26.907 273 11095.61 101.95 54813.92 88888.00 2015-09-30 20:33:27.407 273 11095.56 101.93 54813.95 88888.00 2015-09-30 20:33:27.907 273 11095.56 101.98 54814.03 88888.00 2015-09-30 20:33:28.407 273 11095.61 102.01 54814.03 88888.00 2015-09-30 20:33:28.907 273 11095.57 102.01 54813.99 88888.00 2015-09-30 20:33:29.407 273 11095.56 102.04 54813.96 88888.00 2015-09-30 20:33:29.907 273 11095.58 101.98 54813.91 88888.00 2015-09-30 20:33:30.407 273 11095.56 101.90 54813.91 88888.00 2015-09-30 20:33:30.907 273 11095.52 102.14 54813.89 88888.00 2015-09-30 20:33:31.407 273 11095.42 102.64 54813.88 88888.00 2015-09-30 20:33:31.907 273 11095.28 103.13 54813.80 88888.00 2015-09-30 20:33:32.407 273 11094.88 103.15 54813.95 88888.00 2015-09-30 20:33:32.907 273 11094.46 102.80 54814.09 88888.00 2015-09-30 20:33:33.407 273 11094.36 102.53 54814.18 88888.00 2015-09-30 20:33:33.907 273 11094.28 102.28 54814.19 88888.00 2015-09-30 20:33:34.407 273 11094.31 102.09 54814.16 88888.00 2015-09-30 20:33:34.907 273 11094.38 102.03 54814.13 88888.00 2015-09-30 20:33:35.407 273 11094.52 101.96 54814.17 88888.00 2015-09-30 20:33:35.907 273 11094.59 101.98 54814.16 88888.00 2015-09-30 20:33:36.407 273 11094.68 102.03 54814.19 88888.00 2015-09-30 20:33:36.907 273 11094.76 102.05 54814.24 88888.00 2015-09-30 20:33:37.407 273 11094.79 102.09 54814.07 88888.00 2015-09-30 20:33:37.907 273 11094.76 102.04 54814.05 88888.00 2015-09-30 20:33:38.407 273 11094.81 102.06 54814.04 88888.00 2015-09-30 20:33:38.907 273 11094.83 102.10 54814.04 88888.00 2015-09-30 20:33:39.407 273 11094.79 102.06 54814.05 88888.00 2015-09-30 20:33:39.907 273 11094.75 102.02 54814.03 88888.00 2015-09-30 20:33:40.407 273 11094.83 102.03 54814.04 88888.00 2015-09-30 20:33:40.907 273 11094.83 102.03 54814.09 88888.00 2015-09-30 20:33:41.407 273 11094.80 102.02 54814.14 88888.00 2015-09-30 20:33:41.907 273 11094.83 102.02 54814.13 88888.00 2015-09-30 20:33:42.407 273 11094.88 102.04 54814.06 88888.00 2015-09-30 20:33:42.907 273 11094.96 102.07 54814.00 88888.00 2015-09-30 20:33:43.407 273 11094.90 102.05 54814.03 88888.00 2015-09-30 20:33:43.907 273 11094.86 102.07 54813.99 88888.00 2015-09-30 20:33:44.407 273 11094.88 102.10 54814.05 88888.00 2015-09-30 20:33:44.907 273 11094.85 102.05 54814.13 88888.00 2015-09-30 20:33:45.407 273 11094.85 102.07 54814.09 88888.00 2015-09-30 20:33:45.907 273 11094.86 102.07 54814.08 88888.00 2015-09-30 20:33:46.407 273 11094.85 102.04 54814.07 88888.00 2015-09-30 20:33:46.907 273 11094.89 102.01 54814.01 88888.00 2015-09-30 20:33:47.407 273 11094.91 101.99 54813.91 88888.00 2015-09-30 20:33:47.907 273 11094.96 102.02 54813.90 88888.00 2015-09-30 20:33:48.407 273 11094.96 102.03 54813.90 88888.00 2015-09-30 20:33:48.907 273 11094.98 102.01 54813.84 88888.00 2015-09-30 20:33:49.407 273 11094.96 102.01 54813.86 88888.00 2015-09-30 20:33:49.907 273 11094.96 102.02 54813.82 88888.00 2015-09-30 20:33:50.407 273 11094.93 102.07 54813.89 88888.00 2015-09-30 20:33:50.907 273 11094.95 102.10 54813.87 88888.00 2015-09-30 20:33:51.407 273 11095.00 102.14 54813.84 88888.00 2015-09-30 20:33:51.907 273 11094.93 102.20 54813.86 88888.00 2015-09-30 20:33:52.407 273 11094.89 102.22 54813.90 88888.00 2015-09-30 20:33:52.907 273 11094.91 102.23 54813.88 88888.00 2015-09-30 20:33:53.407 273 11094.93 102.21 54813.83 88888.00 2015-09-30 20:33:53.907 273 11094.95 102.21 54813.77 88888.00 2015-09-30 20:33:54.407 273 11094.93 102.23 54813.74 88888.00 2015-09-30 20:33:54.907 273 11094.93 102.23 54813.71 88888.00 2015-09-30 20:33:55.407 273 11094.83 102.26 54813.68 88888.00 2015-09-30 20:33:55.907 273 11094.80 102.26 54813.63 88888.00 2015-09-30 20:33:56.407 273 11094.89 102.21 54813.60 88888.00 2015-09-30 20:33:56.907 273 11094.86 102.27 54813.61 88888.00 2015-09-30 20:33:57.407 273 11094.86 102.33 54813.54 88888.00 2015-09-30 20:33:57.907 273 11094.90 102.35 54813.52 88888.00 2015-09-30 20:33:58.407 273 11094.89 102.33 54813.52 88888.00 2015-09-30 20:33:58.907 273 11094.90 102.32 54813.47 88888.00 2015-09-30 20:33:59.407 273 11094.94 102.32 54813.38 88888.00 2015-09-30 20:33:59.907 273 11094.93 102.37 54813.35 88888.00 2015-09-30 20:34:00.407 273 11094.90 102.44 54813.33 88888.00 2015-09-30 20:34:00.907 273 11095.07 102.66 54813.22 88888.00 2015-09-30 20:34:01.407 273 11095.32 103.13 54813.11 88888.00 2015-09-30 20:34:01.907 273 11095.43 103.28 54813.02 88888.00 2015-09-30 20:34:02.407 273 11095.46 103.32 54813.01 88888.00 2015-09-30 20:34:02.907 273 11095.52 103.36 54813.00 88888.00 2015-09-30 20:34:03.407 273 11095.53 103.41 54813.01 88888.00 2015-09-30 20:34:03.907 273 11095.54 103.39 54812.95 88888.00 2015-09-30 20:34:04.407 273 11095.40 103.09 54812.89 88888.00 2015-09-30 20:34:04.907 273 11095.15 102.69 54812.85 88888.00 2015-09-30 20:34:05.407 273 11094.95 102.46 54812.91 88888.00 2015-09-30 20:34:05.907 273 11094.88 102.39 54812.89 88888.00 2015-09-30 20:34:06.408 273 11094.91 102.35 54812.78 88888.00 2015-09-30 20:34:06.908 273 11094.94 102.32 54812.72 88888.00 2015-09-30 20:34:07.408 273 11094.95 102.36 54812.67 88888.00 2015-09-30 20:34:07.908 273 11094.91 102.36 54812.55 88888.00 2015-09-30 20:34:08.408 273 11094.91 102.39 54812.54 88888.00 2015-09-30 20:34:08.908 273 11094.91 102.46 54812.48 88888.00 2015-09-30 20:34:09.408 273 11094.93 102.46 54812.31 88888.00 2015-09-30 20:34:09.908 273 11094.90 102.40 54812.21 88888.00 2015-09-30 20:34:10.408 273 11094.93 102.43 54812.11 88888.00 2015-09-30 20:34:10.908 273 11094.90 102.43 54811.99 88888.00 2015-09-30 20:34:11.408 273 11094.91 102.41 54811.94 88888.00 2015-09-30 20:34:11.908 273 11094.94 102.43 54811.85 88888.00 2015-09-30 20:34:12.408 273 11094.94 102.40 54811.75 88888.00 2015-09-30 20:34:12.908 273 11094.93 102.43 54811.63 88888.00 2015-09-30 20:34:13.408 273 11094.94 102.48 54811.58 88888.00 2015-09-30 20:34:13.908 273 11094.98 102.65 54811.43 88888.00 2015-09-30 20:34:14.408 273 11094.94 102.79 54811.38 88888.00 2015-09-30 20:34:14.908 273 11094.99 102.88 54811.27 88888.00 2015-09-30 20:34:15.408 273 11094.91 102.86 54811.12 88888.00 2015-09-30 20:34:15.908 273 11094.93 102.82 54811.08 88888.00 2015-09-30 20:34:16.408 273 11094.93 102.82 54811.14 88888.00 2015-09-30 20:34:16.908 273 11094.93 102.88 54811.17 88888.00 2015-09-30 20:34:17.408 273 11094.96 102.83 54811.20 88888.00 2015-09-30 20:34:17.908 273 11094.99 102.83 54811.31 88888.00 2015-09-30 20:34:18.408 273 11095.00 102.80 54811.37 88888.00 2015-09-30 20:34:18.908 273 11095.01 102.80 54811.40 88888.00 2015-09-30 20:34:19.408 273 11095.06 102.85 54811.45 88888.00 2015-09-30 20:34:19.908 273 11095.10 102.89 54811.69 88888.00 2015-09-30 20:34:20.408 273 11095.06 102.91 54811.87 88888.00 2015-09-30 20:34:20.908 273 11095.05 102.95 54812.03 88888.00 2015-09-30 20:34:21.408 273 11095.15 102.94 54812.11 88888.00 2015-09-30 20:34:21.908 273 11095.22 102.97 54812.22 88888.00 2015-09-30 20:34:22.408 273 11095.22 102.98 54812.33 88888.00 2015-09-30 20:34:22.908 273 11095.25 102.99 54812.37 88888.00 2015-09-30 20:34:23.408 273 11095.22 103.03 54812.38 88888.00 2015-09-30 20:34:23.908 273 11095.22 103.04 54812.35 88888.00 2015-09-30 20:34:24.408 273 11095.25 103.08 54812.33 88888.00 2015-09-30 20:34:24.908 273 11095.21 103.11 54812.48 88888.00 2015-09-30 20:34:25.408 273 11095.25 103.09 54812.59 88888.00 2015-09-30 20:34:25.908 273 11095.28 103.11 54812.69 88888.00 2015-09-30 20:34:26.408 273 11095.31 103.15 54812.75 88888.00 2015-09-30 20:34:26.908 273 11095.35 103.16 54812.77 88888.00 2015-09-30 20:34:27.408 273 11095.33 103.15 54812.78 88888.00 2015-09-30 20:34:27.908 273 11095.35 103.15 54812.75 88888.00 2015-09-30 20:34:28.408 273 11095.36 103.14 54812.83 88888.00 2015-09-30 20:34:28.908 273 11095.36 103.21 54812.83 88888.00 2015-09-30 20:34:29.408 273 11095.38 103.21 54812.86 88888.00 2015-09-30 20:34:29.908 273 11095.40 103.17 54812.89 88888.00 2015-09-30 20:34:30.408 273 11095.46 103.14 54812.84 88888.00 2015-09-30 20:34:30.908 273 11095.46 103.06 54812.81 88888.00 2015-09-30 20:34:31.408 273 11095.44 103.07 54812.87 88888.00 2015-09-30 20:34:31.908 273 11095.42 103.11 54812.84 88888.00 2015-09-30 20:34:32.408 273 11095.54 103.09 54812.84 88888.00 2015-09-30 20:34:32.908 273 11095.53 103.12 54812.89 88888.00 2015-09-30 20:34:33.408 273 11095.51 103.11 54812.96 88888.00 2015-09-30 20:34:33.908 273 11095.58 103.11 54812.91 88888.00 2015-09-30 20:34:34.408 273 11095.56 103.02 54812.87 88888.00 2015-09-30 20:34:34.908 273 11095.59 103.04 54812.92 88888.00 2015-09-30 20:34:35.408 273 11095.58 103.05 54812.82 88888.00 2015-09-30 20:34:35.908 273 11095.61 103.09 54812.70 88888.00 2015-09-30 20:34:36.408 273 11095.62 103.09 54812.73 88888.00 2015-09-30 20:34:36.908 273 11095.64 103.11 54812.68 88888.00 2015-09-30 20:34:37.408 273 11095.67 103.12 54812.72 88888.00 2015-09-30 20:34:37.908 273 11095.64 103.14 54812.70 88888.00 2015-09-30 20:34:38.408 273 11095.67 103.11 54812.66 88888.00 2015-09-30 20:34:38.908 273 11095.62 103.13 54812.67 88888.00 2015-09-30 20:34:39.408 273 11095.58 103.17 54812.66 88888.00 2015-09-30 20:34:39.908 273 11095.58 103.14 54812.72 88888.00 2015-09-30 20:34:40.408 273 11095.63 103.12 54812.72 88888.00 2015-09-30 20:34:40.908 273 11095.63 103.17 54812.74 88888.00 2015-09-30 20:34:41.408 273 11095.67 103.17 54812.73 88888.00 2015-09-30 20:34:41.908 273 11095.69 103.16 54812.73 88888.00 2015-09-30 20:34:42.408 273 11095.64 103.19 54812.75 88888.00 2015-09-30 20:34:42.908 273 11095.61 103.22 54812.72 88888.00 2015-09-30 20:34:43.408 273 11095.69 103.14 54812.73 88888.00 2015-09-30 20:34:43.908 273 11095.68 103.15 54812.69 88888.00 2015-09-30 20:34:44.408 273 11095.67 103.19 54812.70 88888.00 2015-09-30 20:34:44.908 273 11095.67 103.21 54812.69 88888.00 2015-09-30 20:34:45.408 273 11095.73 103.22 54812.57 88888.00 2015-09-30 20:34:45.908 273 11095.75 103.19 54812.61 88888.00 2015-09-30 20:34:46.408 273 11095.73 103.16 54812.64 88888.00 2015-09-30 20:34:46.908 273 11095.73 103.13 54812.63 88888.00 2015-09-30 20:34:47.408 273 11095.75 103.14 54812.64 88888.00 2015-09-30 20:34:47.908 273 11095.78 103.14 54812.58 88888.00 2015-09-30 20:34:48.408 273 11095.82 103.17 54812.50 88888.00 2015-09-30 20:34:48.908 273 11095.85 103.19 54812.46 88888.00 2015-09-30 20:34:49.408 273 11095.79 103.16 54812.45 88888.00 2015-09-30 20:34:49.908 273 11095.83 103.19 54812.48 88888.00 2015-09-30 20:34:50.408 273 11095.84 103.20 54812.49 88888.00 2015-09-30 20:34:50.908 273 11095.87 103.20 54812.49 88888.00 2015-09-30 20:34:51.408 273 11095.87 103.19 54812.32 88888.00 2015-09-30 20:34:51.908 273 11095.87 103.09 54812.28 88888.00 2015-09-30 20:34:52.408 273 11095.93 103.00 54812.33 88888.00 2015-09-30 20:34:52.908 273 11095.94 102.98 54812.31 88888.00 2015-09-30 20:34:53.408 273 11095.96 103.04 54812.21 88888.00 2015-09-30 20:34:53.908 273 11095.90 103.08 54812.30 88888.00 2015-09-30 20:34:54.408 273 11095.87 103.04 54812.23 88888.00 2015-09-30 20:34:54.908 273 11095.89 103.05 54812.23 88888.00 2015-09-30 20:34:55.408 273 11095.89 103.04 54812.26 88888.00 2015-09-30 20:34:55.908 273 11095.89 103.08 54812.24 88888.00 2015-09-30 20:34:56.408 273 11095.84 103.07 54812.15 88888.00 2015-09-30 20:34:56.908 273 11095.85 103.05 54812.12 88888.00 2015-09-30 20:34:57.408 273 11095.90 103.09 54812.17 88888.00 2015-09-30 20:34:57.908 273 11095.93 103.12 54812.11 88888.00 2015-09-30 20:34:58.408 273 11095.91 103.11 54812.03 88888.00 2015-09-30 20:34:58.908 273 11095.91 103.13 54812.03 88888.00 2015-09-30 20:34:59.408 273 11095.95 103.16 54812.06 88888.00 2015-09-30 20:34:59.908 273 11095.95 103.19 54812.02 88888.00 2015-09-30 20:35:00.408 273 11095.96 103.15 54811.97 88888.00 2015-09-30 20:35:00.908 273 11096.01 103.24 54811.94 88888.00 2015-09-30 20:35:01.408 273 11096.06 103.25 54811.98 88888.00 2015-09-30 20:35:01.908 273 11096.08 103.19 54812.03 88888.00 2015-09-30 20:35:02.408 273 11096.14 103.19 54812.02 88888.00 2015-09-30 20:35:02.908 273 11096.14 103.21 54812.03 88888.00 2015-09-30 20:35:03.408 273 11096.26 103.23 54812.05 88888.00 2015-09-30 20:35:03.908 273 11096.32 103.28 54812.06 88888.00 2015-09-30 20:35:04.408 273 11096.35 103.28 54812.10 88888.00 2015-09-30 20:35:04.908 273 11096.40 103.19 54812.11 88888.00 2015-09-30 20:35:05.408 273 11096.46 103.11 54812.17 88888.00 2015-09-30 20:35:05.908 273 11096.42 102.83 54812.20 88888.00 2015-09-30 20:35:06.408 273 11096.25 102.61 54812.21 88888.00 2015-09-30 20:35:06.908 273 11096.01 102.38 54812.24 88888.00 2015-09-30 20:35:07.408 273 11095.78 102.27 54812.31 88888.00 2015-09-30 20:35:07.908 273 11095.75 102.35 54812.33 88888.00 2015-09-30 20:35:08.408 273 11095.66 102.39 54812.32 88888.00 2015-09-30 20:35:08.908 273 11095.63 102.40 54812.37 88888.00 2015-09-30 20:35:09.408 273 11095.72 102.46 54812.39 88888.00 2015-09-30 20:35:09.908 273 11095.73 102.45 54812.35 88888.00 2015-09-30 20:35:10.408 273 11095.67 102.47 54812.42 88888.00 2015-09-30 20:35:10.908 273 11095.62 102.53 54812.42 88888.00 2015-09-30 20:35:11.408 273 11095.46 102.52 54812.48 88888.00 2015-09-30 20:35:11.908 273 11095.49 102.52 54812.50 88888.00 2015-09-30 20:35:12.408 273 11095.59 102.53 54812.35 88888.00 2015-09-30 20:35:12.908 273 11095.63 102.54 54812.39 88888.00 2015-09-30 20:35:13.408 273 11095.68 102.49 54812.46 88888.00 2015-09-30 20:35:13.908 273 11095.70 102.52 54812.46 88888.00 2015-09-30 20:35:14.408 273 11095.73 102.52 54812.49 88888.00 2015-09-30 20:35:14.908 273 11095.70 102.54 54812.47 88888.00 2015-09-30 20:35:15.408 273 11095.69 102.54 54812.46 88888.00 2015-09-30 20:35:15.908 273 11095.64 102.57 54812.55 88888.00 2015-09-30 20:35:16.408 273 11095.64 102.61 54812.49 88888.00 2015-09-30 20:35:16.908 273 11095.66 102.63 54812.50 88888.00 2015-09-30 20:35:17.408 273 11095.70 102.58 54812.48 88888.00 2015-09-30 20:35:17.908 273 11095.72 102.62 54812.47 88888.00 2015-09-30 20:35:18.408 273 11095.80 102.64 54812.46 88888.00 2015-09-30 20:35:18.908 273 11095.80 102.70 54812.42 88888.00 2015-09-30 20:35:19.408 273 11095.89 102.73 54812.41 88888.00 2015-09-30 20:35:19.908 273 11095.90 102.71 54812.40 88888.00 2015-09-30 20:35:20.408 273 11095.94 102.63 54812.46 88888.00 2015-09-30 20:35:20.908 273 11096.01 102.70 54812.47 88888.00 2015-09-30 20:35:21.408 273 11096.10 102.73 54812.50 88888.00 2015-09-30 20:35:21.908 273 11096.05 102.81 54812.50 88888.00 2015-09-30 20:35:22.408 273 11095.96 102.85 54812.48 88888.00 2015-09-30 20:35:22.908 273 11096.03 102.86 54812.45 88888.00 2015-09-30 20:35:23.408 273 11096.10 102.80 54812.42 88888.00 2015-09-30 20:35:23.908 273 11096.10 102.81 54812.38 88888.00 2015-09-30 20:35:24.408 273 11096.06 102.91 54812.46 88888.00 2015-09-30 20:35:24.908 273 11096.03 102.97 54812.47 88888.00 2015-09-30 20:35:25.408 273 11096.03 102.91 54812.46 88888.00 2015-09-30 20:35:25.908 273 11096.03 102.85 54812.43 88888.00 2015-09-30 20:35:26.408 273 11096.06 102.85 54812.46 88888.00 2015-09-30 20:35:26.908 273 11096.05 102.87 54812.46 88888.00 2015-09-30 20:35:27.408 273 11096.11 102.89 54812.38 88888.00 2015-09-30 20:35:27.908 273 11096.27 102.88 54812.40 88888.00 2015-09-30 20:35:28.408 273 11096.35 102.89 54812.38 88888.00 2015-09-30 20:35:28.908 273 11096.36 102.86 54812.39 88888.00 2015-09-30 20:35:29.408 273 11096.32 102.74 54812.42 88888.00 2015-09-30 20:35:29.908 273 11096.31 102.77 54812.41 88888.00 2015-09-30 20:35:30.408 273 11096.35 102.77 54812.45 88888.00 2015-09-30 20:35:30.908 273 11096.37 102.81 54812.47 88888.00 2015-09-30 20:35:31.408 273 11096.42 102.81 54812.49 88888.00 2015-09-30 20:35:31.908 273 11096.43 102.80 54812.45 88888.00 2015-09-30 20:35:32.408 273 11096.46 102.85 54812.47 88888.00 2015-09-30 20:35:32.908 273 11096.45 102.87 54812.47 88888.00 2015-09-30 20:35:33.408 273 11096.45 102.90 54812.43 88888.00 2015-09-30 20:35:33.908 273 11096.48 102.90 54812.38 88888.00 2015-09-30 20:35:34.408 273 11096.48 102.92 54812.41 88888.00 2015-09-30 20:35:34.908 273 11096.51 102.95 54812.38 88888.00 2015-09-30 20:35:35.408 273 11096.61 103.00 54812.32 88888.00 2015-09-30 20:35:35.908 273 11096.63 103.04 54812.33 88888.00 2015-09-30 20:35:36.408 273 11096.68 103.00 54812.29 88888.00 2015-09-30 20:35:36.908 273 11096.64 102.91 54812.26 88888.00 2015-09-30 20:35:37.408 273 11096.58 102.88 54812.20 88888.00 2015-09-30 20:35:37.908 273 11096.57 102.88 54812.21 88888.00 2015-09-30 20:35:38.408 273 11096.62 102.91 54812.25 88888.00 2015-09-30 20:35:38.908 273 11096.68 102.91 54812.25 88888.00 2015-09-30 20:35:39.408 273 11096.69 102.95 54812.19 88888.00 2015-09-30 20:35:39.908 273 11096.63 102.97 54812.13 88888.00 2015-09-30 20:35:40.408 273 11096.58 102.91 54812.15 88888.00 2015-09-30 20:35:40.908 273 11096.62 102.88 54812.07 88888.00 2015-09-30 20:35:41.408 273 11096.52 102.89 54812.16 88888.00 2015-09-30 20:35:41.908 273 11096.37 102.89 54812.13 88888.00 2015-09-30 20:35:42.408 273 11096.38 102.97 54812.15 88888.00 2015-09-30 20:35:42.908 273 11096.52 103.00 54812.16 88888.00 2015-09-30 20:35:43.408 273 11096.55 103.08 54812.14 88888.00 2015-09-30 20:35:43.908 273 11096.56 103.07 54812.13 88888.00 2015-09-30 20:35:44.408 273 11096.62 103.11 54812.13 88888.00 2015-09-30 20:35:44.908 273 11096.68 103.16 54812.16 88888.00 2015-09-30 20:35:45.408 273 11096.68 103.17 54812.20 88888.00 2015-09-30 20:35:45.908 273 11096.67 103.20 54812.23 88888.00 2015-09-30 20:35:46.408 273 11096.58 103.21 54812.22 88888.00 2015-09-30 20:35:46.908 273 11096.46 103.23 54812.20 88888.00 2015-09-30 20:35:47.408 273 11096.36 103.25 54812.16 88888.00 2015-09-30 20:35:47.908 273 11096.31 103.21 54812.11 88888.00 2015-09-30 20:35:48.408 273 11096.31 103.23 54812.07 88888.00 2015-09-30 20:35:48.908 273 11096.30 103.27 54812.04 88888.00 2015-09-30 20:35:49.408 273 11096.35 103.28 54812.03 88888.00 2015-09-30 20:35:49.908 273 11096.40 103.30 54812.06 88888.00 2015-09-30 20:35:50.408 273 11096.52 103.32 54812.07 88888.00 2015-09-30 20:35:50.908 273 11096.64 103.28 54812.04 88888.00 2015-09-30 20:35:51.408 273 11096.62 103.27 54812.06 88888.00 2015-09-30 20:35:51.908 273 11096.69 103.25 54811.95 88888.00 2015-09-30 20:35:52.408 273 11096.74 103.28 54811.88 88888.00 2015-09-30 20:35:52.908 273 11096.82 103.30 54811.89 88888.00 2015-09-30 20:35:53.408 273 11096.87 103.32 54811.82 88888.00 2015-09-30 20:35:53.908 273 11096.98 103.37 54811.79 88888.00 2015-09-30 20:35:54.408 273 11097.09 103.37 54811.76 88888.00 2015-09-30 20:35:54.908 273 11097.13 103.36 54811.71 88888.00 2015-09-30 20:35:55.408 273 11097.16 103.29 54811.71 88888.00 2015-09-30 20:35:55.908 273 11097.13 103.28 54811.70 88888.00 2015-09-30 20:35:56.408 273 11097.04 103.30 54811.59 88888.00 2015-09-30 20:35:56.908 273 11097.00 103.36 54811.52 88888.00 2015-09-30 20:35:57.408 273 11097.04 103.46 54811.47 88888.00 2015-09-30 20:35:57.908 273 11096.95 103.47 54811.44 88888.00 2015-09-30 20:35:58.408 273 11096.97 103.42 54811.35 88888.00 2015-09-30 20:35:58.908 273 11096.94 103.44 54811.29 88888.00 2015-09-30 20:35:59.408 273 11096.98 103.38 54811.24 88888.00 2015-09-30 20:35:59.908 273 11097.04 103.32 54811.23 88888.00 2015-09-30 20:36:00.408 273 11097.05 103.34 54811.25 88888.00 2015-09-30 20:36:00.908 273 11097.03 103.39 54811.25 88888.00 2015-09-30 20:36:01.408 273 11097.04 103.40 54811.31 88888.00 2015-09-30 20:36:01.908 273 11097.11 103.38 54811.23 88888.00 2015-09-30 20:36:02.408 273 11097.13 103.36 54811.31 88888.00 2015-09-30 20:36:02.908 273 11097.19 103.34 54811.41 88888.00 2015-09-30 20:36:03.408 273 11097.20 103.38 54811.37 88888.00 2015-09-30 20:36:03.908 273 11097.19 103.40 54811.38 88888.00 2015-09-30 20:36:04.408 273 11097.25 103.44 54811.40 88888.00 2015-09-30 20:36:04.908 273 11097.24 103.45 54811.36 88888.00 2015-09-30 20:36:05.408 273 11097.20 103.49 54811.43 88888.00 2015-09-30 20:36:05.908 273 11097.20 103.57 54811.53 88888.00 2015-09-30 20:36:06.408 273 11097.14 103.58 54811.62 88888.00 2015-09-30 20:36:06.908 273 11097.10 103.58 54811.70 88888.00 2015-09-30 20:36:07.408 273 11097.05 103.58 54811.70 88888.00 2015-09-30 20:36:07.908 273 11097.06 103.57 54811.78 88888.00 2015-09-30 20:36:08.408 273 11097.06 103.58 54811.78 88888.00 2015-09-30 20:36:08.908 273 11097.13 103.59 54811.84 88888.00 2015-09-30 20:36:09.408 273 11097.10 103.59 54811.93 88888.00 2015-09-30 20:36:09.908 273 11097.10 103.61 54811.93 88888.00 2015-09-30 20:36:10.408 273 11096.95 103.59 54811.98 88888.00 2015-09-30 20:36:10.908 273 11096.89 103.63 54812.05 88888.00 2015-09-30 20:36:11.408 273 11096.89 103.58 54812.00 88888.00 2015-09-30 20:36:11.908 273 11096.90 103.58 54812.06 88888.00 2015-09-30 20:36:12.408 273 11097.02 103.58 54812.13 88888.00 2015-09-30 20:36:12.908 273 11097.06 103.54 54812.22 88888.00 2015-09-30 20:36:13.408 273 11096.95 103.57 54812.24 88888.00 2015-09-30 20:36:13.908 273 11096.82 103.56 54812.29 88888.00 2015-09-30 20:36:14.408 273 11096.77 103.56 54812.30 88888.00 2015-09-30 20:36:14.908 273 11096.76 103.54 54812.35 88888.00 2015-09-30 20:36:15.408 273 11096.76 103.47 54812.39 88888.00 2015-09-30 20:36:15.908 273 11096.79 103.48 54812.30 88888.00 2015-09-30 20:36:16.408 273 11096.90 103.51 54812.29 88888.00 2015-09-30 20:36:16.908 273 11097.00 103.54 54812.22 88888.00 2015-09-30 20:36:17.408 273 11096.97 103.46 54812.33 88888.00 2015-09-30 20:36:17.908 273 11096.92 103.42 54812.38 88888.00 2015-09-30 20:36:18.408 273 11096.95 103.33 54812.34 88888.00 2015-09-30 20:36:18.908 273 11096.94 103.24 54812.35 88888.00 2015-09-30 20:36:19.408 273 11096.90 103.16 54812.30 88888.00 2015-09-30 20:36:19.908 273 11096.88 103.16 54812.30 88888.00 2015-09-30 20:36:20.408 273 11096.90 103.09 54812.38 88888.00 2015-09-30 20:36:20.908 273 11097.06 103.05 54812.42 88888.00 2015-09-30 20:36:21.408 273 11097.15 103.05 54812.43 88888.00 2015-09-30 20:36:21.908 273 11097.28 103.11 54812.35 88888.00 2015-09-30 20:36:22.408 273 11097.34 103.17 54812.35 88888.00 2015-09-30 20:36:22.908 273 11097.35 103.14 54812.34 88888.00 2015-09-30 20:36:23.408 273 11097.40 103.16 54812.38 88888.00 2015-09-30 20:36:23.908 273 11097.36 103.17 54812.46 88888.00 2015-09-30 20:36:24.408 273 11097.28 103.13 54812.48 88888.00 2015-09-30 20:36:24.908 273 11097.35 103.15 54812.46 88888.00 2015-09-30 20:36:25.408 273 11097.35 103.27 54812.42 88888.00 2015-09-30 20:36:25.908 273 11097.35 103.28 54812.41 88888.00 2015-09-30 20:36:26.408 273 11097.31 103.32 54812.30 88888.00 2015-09-30 20:36:26.908 273 11097.26 103.30 54812.22 88888.00 2015-09-30 20:36:27.408 273 11097.21 103.24 54812.20 88888.00 2015-09-30 20:36:27.908 273 11097.19 103.22 54812.23 88888.00 2015-09-30 20:36:28.408 273 11097.15 103.19 54812.23 88888.00 2015-09-30 20:36:28.908 273 11097.18 103.15 54812.24 88888.00 2015-09-30 20:36:29.408 273 11097.23 103.20 54812.21 88888.00 2015-09-30 20:36:29.908 273 11097.35 103.23 54812.14 88888.00 2015-09-30 20:36:30.408 273 11097.46 103.25 54812.11 88888.00 2015-09-30 20:36:30.908 273 11097.50 103.22 54812.06 88888.00 2015-09-30 20:36:31.408 273 11097.58 103.23 54812.06 88888.00 2015-09-30 20:36:31.908 273 11097.66 103.28 54812.05 88888.00 2015-09-30 20:36:32.408 273 11097.63 103.31 54811.93 88888.00 2015-09-30 20:36:32.908 273 11097.70 103.29 54811.90 88888.00 2015-09-30 20:36:33.408 273 11097.79 103.32 54811.86 88888.00 2015-09-30 20:36:33.908 273 11097.82 103.38 54811.78 88888.00 2015-09-30 20:36:34.408 273 11097.83 103.41 54811.68 88888.00 2015-09-30 20:36:34.908 273 11097.94 103.49 54811.59 88888.00 2015-09-30 20:36:35.408 273 11097.97 103.48 54811.47 88888.00 2015-09-30 20:36:35.908 273 11098.04 103.47 54811.27 88888.00 2015-09-30 20:36:36.408 273 11098.03 103.47 54811.08 88888.00 2015-09-30 20:36:36.908 273 11098.02 103.41 54810.96 88888.00 2015-09-30 20:36:37.408 273 11097.99 103.33 54810.77 88888.00 2015-09-30 20:36:37.908 273 11098.02 103.29 54810.58 88888.00 2015-09-30 20:36:38.408 273 11098.07 103.29 54810.38 88888.00 2015-09-30 20:36:38.908 273 11098.05 103.28 54810.20 88888.00 2015-09-30 20:36:39.408 273 11098.03 103.07 54810.07 88888.00 2015-09-30 20:36:39.908 273 11097.82 102.90 54810.02 88888.00 2015-09-30 20:36:40.408 273 11097.58 102.83 54809.97 88888.00 2015-09-30 20:36:40.908 273 11097.35 102.79 54810.06 88888.00 2015-09-30 20:36:41.408 273 11097.14 102.72 54810.12 88888.00 2015-09-30 20:36:41.908 273 11096.97 102.78 54810.20 88888.00 2015-09-30 20:36:42.408 273 11096.87 102.87 54810.31 88888.00 2015-09-30 20:36:42.908 273 11096.89 102.98 54810.37 88888.00 2015-09-30 20:36:43.408 273 11096.89 103.05 54810.42 88888.00 2015-09-30 20:36:43.908 273 11096.90 103.09 54810.53 88888.00 2015-09-30 20:36:44.408 273 11096.99 103.21 54810.64 88888.00 2015-09-30 20:36:44.908 273 11097.06 103.28 54810.84 88888.00 2015-09-30 20:36:45.408 273 11097.06 103.34 54810.93 88888.00 2015-09-30 20:36:45.908 273 11097.10 103.37 54811.00 88888.00 2015-09-30 20:36:46.408 273 11097.10 103.42 54811.00 88888.00 2015-09-30 20:36:46.908 273 11097.08 103.46 54811.01 88888.00 2015-09-30 20:36:47.408 273 11097.11 103.44 54811.02 88888.00 2015-09-30 20:36:47.908 273 11097.25 103.37 54811.11 88888.00 2015-09-30 20:36:48.408 273 11097.31 103.38 54811.38 88888.00 2015-09-30 20:36:48.908 273 11097.34 103.37 54811.44 88888.00 2015-09-30 20:36:49.408 273 11097.37 103.37 54811.47 88888.00 2015-09-30 20:36:49.908 273 11097.42 103.40 54811.41 88888.00 2015-09-30 20:36:50.408 273 11097.41 103.45 54811.37 88888.00 2015-09-30 20:36:50.908 273 11097.42 103.40 54811.34 88888.00 2015-09-30 20:36:51.408 273 11097.47 103.33 54811.41 88888.00 2015-09-30 20:36:51.908 273 11097.51 103.30 54811.53 88888.00 2015-09-30 20:36:52.408 273 11097.44 103.29 54811.58 88888.00 2015-09-30 20:36:52.908 273 11097.42 103.33 54811.63 88888.00 2015-09-30 20:36:53.408 273 11097.55 103.34 54811.64 88888.00 2015-09-30 20:36:53.908 273 11097.65 103.38 54811.75 88888.00 2015-09-30 20:36:54.408 273 11097.68 103.38 54811.72 88888.00 2015-09-30 20:36:54.908 273 11097.67 103.36 54811.80 88888.00 2015-09-30 20:36:55.408 273 11097.71 103.36 54811.93 88888.00 2015-09-30 20:36:55.908 273 11097.74 103.37 54812.03 88888.00 2015-09-30 20:36:56.408 273 11097.76 103.41 54812.02 88888.00 2015-09-30 20:36:56.908 273 11097.77 103.38 54812.12 88888.00 2015-09-30 20:36:57.408 273 11097.71 103.31 54812.20 88888.00 2015-09-30 20:36:57.908 273 11097.71 103.34 54812.26 88888.00 2015-09-30 20:36:58.408 273 11097.76 103.40 54812.30 88888.00 2015-09-30 20:36:58.908 273 11097.76 103.47 54812.39 88888.00 2015-09-30 20:36:59.408 273 11097.72 103.48 54812.49 88888.00 2015-09-30 20:36:59.908 273 11097.73 103.51 54812.47 88888.00 2015-09-30 20:37:00.408 273 11097.70 103.55 54812.48 88888.00 2015-09-30 20:37:00.908 273 11097.67 103.56 54812.56 88888.00 2015-09-30 20:37:01.408 273 11097.70 103.59 54812.61 88888.00 2015-09-30 20:37:01.908 273 11097.66 103.62 54812.60 88888.00 2015-09-30 20:37:02.408 273 11097.70 103.68 54812.64 88888.00 2015-09-30 20:37:02.908 273 11097.71 103.74 54812.70 88888.00 2015-09-30 20:37:03.408 273 11097.72 103.76 54812.75 88888.00 2015-09-30 20:37:03.908 273 11097.71 103.78 54812.78 88888.00 2015-09-30 20:37:04.408 273 11097.65 103.79 54812.81 88888.00 2015-09-30 20:37:04.908 273 11097.60 103.81 54812.76 88888.00 2015-09-30 20:37:05.408 273 11097.52 103.78 54812.82 88888.00 2015-09-30 20:37:05.908 273 11097.42 103.76 54812.83 88888.00 2015-09-30 20:37:06.408 273 11097.42 103.73 54812.85 88888.00 2015-09-30 20:37:06.908 273 11097.46 103.72 54812.89 88888.00 2015-09-30 20:37:07.408 273 11097.50 103.75 54812.78 88888.00 2015-09-30 20:37:07.908 273 11097.52 103.82 54812.81 88888.00 2015-09-30 20:37:08.408 273 11097.56 103.82 54812.78 88888.00 2015-09-30 20:37:08.908 273 11097.61 103.89 54812.87 88888.00 2015-09-30 20:37:09.408 273 11097.70 103.92 54812.98 88888.00 2015-09-30 20:37:09.908 273 11097.73 103.98 54812.95 88888.00 2015-09-30 20:37:10.408 273 11097.79 103.99 54813.00 88888.00 2015-09-30 20:37:10.908 273 11097.77 104.00 54812.96 88888.00 2015-09-30 20:37:11.408 273 11097.78 103.95 54812.98 88888.00 2015-09-30 20:37:11.908 273 11097.84 103.88 54812.96 88888.00 2015-09-30 20:37:12.408 273 11097.83 103.83 54812.82 88888.00 2015-09-30 20:37:12.908 273 11097.72 103.82 54812.78 88888.00 2015-09-30 20:37:13.408 273 11097.70 103.85 54812.72 88888.00 2015-09-30 20:37:13.908 273 11097.65 103.84 54812.74 88888.00 2015-09-30 20:37:14.408 273 11097.62 103.74 54812.77 88888.00 2015-09-30 20:37:14.908 273 11097.63 103.78 54812.81 88888.00 2015-09-30 20:37:15.408 273 11097.57 103.73 54812.75 88888.00 2015-09-30 20:37:15.908 273 11097.52 103.74 54812.82 88888.00 2015-09-30 20:37:16.408 273 11097.58 103.75 54812.83 88888.00 2015-09-30 20:37:16.908 273 11097.61 103.72 54812.85 88888.00 2015-09-30 20:37:17.408 273 11097.60 103.61 54812.90 88888.00 2015-09-30 20:37:17.908 273 11097.66 103.56 54812.93 88888.00 2015-09-30 20:37:18.408 273 11097.73 103.53 54812.98 88888.00 2015-09-30 20:37:18.908 273 11097.88 103.45 54813.00 88888.00 2015-09-30 20:37:19.408 273 11098.03 103.41 54812.92 88888.00 2015-09-30 20:37:19.908 273 11098.25 103.37 54812.95 88888.00 2015-09-30 20:37:20.408 273 11098.46 103.39 54812.93 88888.00 2015-09-30 20:37:20.908 273 11098.72 103.51 54812.80 88888.00 2015-09-30 20:37:21.409 273 11098.96 103.71 54812.77 88888.00 2015-09-30 20:37:21.909 273 11099.07 104.05 54812.72 88888.00 2015-09-30 20:37:22.409 273 11098.99 104.46 54812.70 88888.00 2015-09-30 20:37:22.909 273 11098.82 104.85 54812.80 88888.00 2015-09-30 20:37:23.409 273 11098.59 105.14 54812.95 88888.00 2015-09-30 20:37:23.909 273 11098.35 105.39 54812.96 88888.00 2015-09-30 20:37:24.409 273 11098.23 105.57 54812.93 88888.00 2015-09-30 20:37:24.909 273 11098.09 105.64 54812.93 88888.00 2015-09-30 20:37:25.409 273 11098.17 105.70 54812.85 88888.00 2015-09-30 20:37:25.909 273 11098.25 105.58 54812.96 88888.00 2015-09-30 20:37:26.409 273 11098.10 105.28 54813.07 88888.00 2015-09-30 20:37:26.909 273 11097.96 104.96 54813.28 88888.00 2015-09-30 20:37:27.409 273 11097.88 104.68 54813.26 88888.00 2015-09-30 20:37:27.909 273 11097.86 104.61 54813.33 88888.00 2015-09-30 20:37:28.409 273 11097.71 104.60 54813.39 88888.00 2015-09-30 20:37:28.909 273 11097.52 104.40 54813.42 88888.00 2015-09-30 20:37:29.409 273 11097.03 104.16 54813.63 88888.00 2015-09-30 20:37:29.909 273 11096.73 104.05 54813.75 88888.00 2015-09-30 20:37:30.409 273 11096.32 103.82 54813.69 88888.00 2015-09-30 20:37:30.909 273 11095.91 103.68 54813.91 88888.00 2015-09-30 20:37:31.409 273 11095.80 103.54 54814.04 88888.00 2015-09-30 20:37:31.909 273 11095.77 103.46 54814.06 88888.00 2015-09-30 20:37:32.409 273 11095.67 103.48 54814.17 88888.00 2015-09-30 20:37:32.909 273 11095.69 103.45 54814.13 88888.00 2015-09-30 20:37:33.409 273 11095.72 103.46 54814.16 88888.00 2015-09-30 20:37:33.909 273 11095.63 103.51 54814.17 88888.00 2015-09-30 20:37:34.409 273 11095.70 103.54 54814.07 88888.00 2015-09-30 20:37:34.909 273 11096.26 103.42 54814.01 88888.00 2015-09-30 20:37:35.409 273 11096.83 103.55 54813.97 88888.00 2015-09-30 20:37:35.909 273 11097.11 103.64 54813.87 88888.00 2015-09-30 20:37:36.409 273 11097.45 103.84 54813.83 88888.00 2015-09-30 20:37:36.909 273 11097.45 104.10 54813.95 88888.00 2015-09-30 20:37:37.409 273 11097.44 104.29 54813.79 88888.00 2015-09-30 20:37:37.909 273 11097.70 104.37 54813.75 88888.00 2015-09-30 20:37:38.409 273 11097.74 104.52 54813.83 88888.00 2015-09-30 20:37:38.909 273 11097.66 104.69 54813.81 88888.00 2015-09-30 20:37:39.409 273 11097.87 104.72 54813.89 88888.00 2015-09-30 20:37:39.909 273 11098.02 104.61 54813.78 88888.00 2015-09-30 20:37:40.409 273 11098.29 104.54 54813.62 88888.00 2015-09-30 20:37:40.909 273 11098.40 104.56 54813.62 88888.00 2015-09-30 20:37:41.409 273 11098.24 104.60 54813.63 88888.00 2015-09-30 20:37:41.909 273 11097.96 104.79 54813.80 88888.00 2015-09-30 20:37:42.409 273 11097.57 105.05 54813.88 88888.00 2015-09-30 20:37:42.909 273 11097.04 105.05 54813.92 88888.00 2015-09-30 20:37:43.409 273 11096.93 105.08 54813.98 88888.00 2015-09-30 20:37:43.909 273 11096.97 105.17 54814.14 88888.00 2015-09-30 20:37:44.409 273 11096.62 105.09 54814.12 88888.00 2015-09-30 20:37:44.909 273 11096.30 104.92 54814.00 88888.00 2015-09-30 20:37:45.409 273 11096.15 104.80 54814.07 88888.00 2015-09-30 20:37:45.909 273 11095.79 104.51 54814.24 88888.00 2015-09-30 20:37:46.409 273 11095.67 104.32 54814.25 88888.00 2015-09-30 20:37:46.909 273 11095.85 104.49 54814.33 88888.00 2015-09-30 20:37:47.409 273 11095.96 104.60 54814.28 88888.00 2015-09-30 20:37:47.909 273 11096.03 104.56 54814.27 88888.00 2015-09-30 20:37:48.409 273 11096.09 104.55 54814.21 88888.00 2015-09-30 20:37:48.909 273 11096.06 104.59 54814.33 88888.00 2015-09-30 20:37:49.409 273 11096.00 104.40 54814.43 88888.00 2015-09-30 20:37:49.909 273 11096.03 104.39 54814.45 88888.00 2015-09-30 20:37:50.409 273 11095.98 104.29 54814.41 88888.00 2015-09-30 20:37:50.909 273 11096.00 104.15 54814.48 88888.00 2015-09-30 20:37:51.409 273 11096.09 104.13 54814.38 88888.00 2015-09-30 20:37:51.909 273 11096.13 104.08 54814.35 88888.00 2015-09-30 20:37:52.409 273 11096.20 104.06 54814.36 88888.00 2015-09-30 20:37:52.909 273 11096.24 104.00 54814.35 88888.00 2015-09-30 20:37:53.409 273 11096.22 103.98 54814.38 88888.00 2015-09-30 20:37:53.909 273 11096.30 104.00 54814.42 88888.00 2015-09-30 20:37:54.409 273 11096.38 104.00 54814.41 88888.00 2015-09-30 20:37:54.909 273 11096.40 103.96 54814.41 88888.00 2015-09-30 20:37:55.409 273 11096.37 103.91 54814.34 88888.00 2015-09-30 20:37:55.909 273 11096.34 103.95 54814.30 88888.00 2015-09-30 20:37:56.409 273 11096.34 104.06 54814.30 88888.00 2015-09-30 20:37:56.909 273 11096.34 104.06 54814.28 88888.00 2015-09-30 20:37:57.409 273 11096.27 104.13 54814.48 88888.00 2015-09-30 20:37:57.909 273 11096.29 104.26 54814.44 88888.00 2015-09-30 20:37:58.409 273 11096.36 104.43 54814.36 88888.00 2015-09-30 20:37:58.909 273 11096.47 104.48 54814.28 88888.00 2015-09-30 20:37:59.409 273 11096.52 104.50 54814.32 88888.00 2015-09-30 20:37:59.909 273 11096.52 104.48 54814.47 88888.00 2015-09-30 20:38:00.409 273 11096.55 104.49 54814.47 88888.00 2015-09-30 20:38:00.909 273 11096.64 104.48 54814.48 88888.00 2015-09-30 20:38:01.409 273 11096.72 104.39 54814.43 88888.00 2015-09-30 20:38:01.909 273 11096.67 104.25 54814.49 88888.00 2015-09-30 20:38:02.409 273 11096.61 104.23 54814.52 88888.00 2015-09-30 20:38:02.909 273 11096.66 104.23 54814.48 88888.00 2015-09-30 20:38:03.409 273 11096.58 104.10 54814.54 88888.00 2015-09-30 20:38:03.909 273 11096.53 104.03 54814.60 88888.00 2015-09-30 20:38:04.409 273 11096.47 104.00 54814.63 88888.00 2015-09-30 20:38:04.909 273 11096.46 104.03 54814.66 88888.00 2015-09-30 20:38:05.409 273 11096.43 104.00 54814.66 88888.00 2015-09-30 20:38:05.909 273 11096.41 103.99 54814.73 88888.00 2015-09-30 20:38:06.409 273 11096.35 104.01 54814.65 88888.00 2015-09-30 20:38:06.909 273 11096.38 103.98 54814.70 88888.00 2015-09-30 20:38:07.409 273 11096.38 103.98 54814.73 88888.00 2015-09-30 20:38:07.909 273 11096.35 104.00 54814.77 88888.00 2015-09-30 20:38:08.409 273 11096.40 103.97 54814.69 88888.00 2015-09-30 20:38:08.909 273 11096.36 103.97 54814.62 88888.00 2015-09-30 20:38:09.409 273 11096.26 103.95 54814.62 88888.00 2015-09-30 20:38:09.909 273 11096.13 103.97 54814.73 88888.00 2015-09-30 20:38:10.409 273 11096.04 104.05 54814.75 88888.00 2015-09-30 20:38:10.909 273 11096.01 104.03 54814.65 88888.00 2015-09-30 20:38:11.409 273 11096.00 104.00 54814.69 88888.00 2015-09-30 20:38:11.909 273 11096.00 103.97 54814.74 88888.00 2015-09-30 20:38:12.409 273 11095.94 104.06 54814.82 88888.00 2015-09-30 20:38:12.909 273 11095.95 104.09 54814.87 88888.00 2015-09-30 20:38:13.409 273 11096.01 104.08 54814.83 88888.00 2015-09-30 20:38:13.909 273 11096.04 104.08 54814.69 88888.00 2015-09-30 20:38:14.409 273 11096.00 104.12 54814.70 88888.00 2015-09-30 20:38:14.909 273 11095.96 104.14 54814.84 88888.00 2015-09-30 20:38:15.409 273 11096.01 104.14 54814.82 88888.00 2015-09-30 20:38:15.909 273 11095.99 104.09 54814.71 88888.00 2015-09-30 20:38:16.409 273 11095.90 104.15 54814.82 88888.00 2015-09-30 20:38:16.909 273 11095.88 104.21 54814.88 88888.00 2015-09-30 20:38:17.409 273 11095.82 104.20 54814.89 88888.00 2015-09-30 20:38:17.909 273 11095.80 104.17 54814.89 88888.00 2015-09-30 20:38:18.409 273 11095.82 104.17 54814.83 88888.00 2015-09-30 20:38:18.909 273 11095.82 104.15 54814.83 88888.00 2015-09-30 20:38:19.409 273 11095.82 104.15 54815.05 88888.00 2015-09-30 20:38:19.909 273 11095.80 104.13 54815.22 88888.00 2015-09-30 20:38:20.409 273 11095.87 104.16 54814.82 88888.00 2015-09-30 20:38:20.909 273 11095.88 104.18 54814.67 88888.00 2015-09-30 20:38:21.409 273 11095.75 104.23 54814.62 88888.00 2015-09-30 20:38:21.909 273 11095.59 104.30 54814.68 88888.00 2015-09-30 20:38:22.409 273 11095.46 104.33 54814.63 88888.00 2015-09-30 20:38:22.909 273 11095.43 104.31 54814.60 88888.00 2015-09-30 20:38:23.409 273 11095.53 104.38 54814.57 88888.00 2015-09-30 20:38:23.909 273 11095.58 104.37 54814.49 88888.00 2015-09-30 20:38:24.409 273 11095.58 104.33 54814.33 88888.00 2015-09-30 20:38:24.909 273 11095.64 104.40 54814.36 88888.00 2015-09-30 20:38:25.409 273 11095.68 104.43 54814.35 88888.00 2015-09-30 20:38:25.909 273 11095.66 104.51 54814.36 88888.00 2015-09-30 20:38:26.409 273 11095.64 104.54 54814.28 88888.00 2015-09-30 20:38:26.909 273 11095.59 104.51 54814.27 88888.00 2015-09-30 20:38:27.409 273 11095.53 104.52 54814.39 88888.00 2015-09-30 20:38:27.909 273 11095.54 104.55 54814.44 88888.00 2015-09-30 20:38:28.409 273 11095.56 104.54 54814.48 88888.00 2015-09-30 20:38:28.909 273 11095.58 104.55 54814.45 88888.00 2015-09-30 20:38:29.409 273 11095.61 104.58 54814.35 88888.00 2015-09-30 20:38:29.909 273 11095.62 104.58 54814.41 88888.00 2015-09-30 20:38:30.409 273 11095.62 104.60 54814.44 88888.00 2015-09-30 20:38:30.909 273 11095.63 104.60 54814.42 88888.00 2015-09-30 20:38:31.409 273 11095.69 104.58 54814.43 88888.00 2015-09-30 20:38:31.909 273 11095.69 104.57 54814.42 88888.00 2015-09-30 20:38:32.409 273 11095.73 104.59 54814.45 88888.00 2015-09-30 20:38:32.909 273 11095.72 104.60 54814.42 88888.00 2015-09-30 20:38:33.409 273 11095.72 104.56 54814.49 88888.00 2015-09-30 20:38:33.909 273 11095.67 104.56 54814.66 88888.00 2015-09-30 20:38:34.409 273 11095.68 104.57 54814.66 88888.00 2015-09-30 20:38:34.909 273 11095.68 104.57 54814.57 88888.00 2015-09-30 20:38:35.409 273 11095.72 104.57 54814.52 88888.00 2015-09-30 20:38:35.909 273 11095.75 104.58 54814.49 88888.00 2015-09-30 20:38:36.409 273 11095.83 104.55 54814.45 88888.00 2015-09-30 20:38:36.909 273 11095.87 104.56 54814.50 88888.00 2015-09-30 20:38:37.409 273 11095.96 104.58 54814.42 88888.00 2015-09-30 20:38:37.909 273 11096.03 104.49 54814.43 88888.00 2015-09-30 20:38:38.409 273 11096.08 104.34 54814.60 88888.00 2015-09-30 20:38:38.909 273 11096.11 104.14 54814.67 88888.00 2015-09-30 20:38:39.409 273 11096.06 103.92 54814.59 88888.00 2015-09-30 20:38:39.909 273 11095.98 103.80 54814.59 88888.00 2015-09-30 20:38:40.409 273 11095.94 103.80 54814.51 88888.00 2015-09-30 20:38:40.909 273 11096.00 103.93 54814.47 88888.00 2015-09-30 20:38:41.409 273 11096.04 104.07 54814.51 88888.00 2015-09-30 20:38:41.909 273 11095.96 103.91 54814.49 88888.00 2015-09-30 20:38:42.409 273 11095.73 103.78 54814.60 88888.00 2015-09-30 20:38:42.909 273 11095.58 103.79 54814.66 88888.00 2015-09-30 20:38:43.409 273 11095.43 103.70 54814.63 88888.00 2015-09-30 20:38:43.909 273 11095.36 103.73 54814.73 88888.00 2015-09-30 20:38:44.409 273 11095.36 103.81 54814.75 88888.00 2015-09-30 20:38:44.909 273 11095.30 103.87 54814.73 88888.00 2015-09-30 20:38:45.409 273 11095.35 103.89 54814.69 88888.00 2015-09-30 20:38:45.909 273 11095.40 103.99 54814.67 88888.00 2015-09-30 20:38:46.409 273 11095.33 104.04 54814.57 88888.00 2015-09-30 20:38:46.909 273 11095.27 104.05 54814.58 88888.00 2015-09-30 20:38:47.409 273 11095.32 104.09 54814.52 88888.00 2015-09-30 20:38:47.909 273 11095.35 104.09 54814.50 88888.00 2015-09-30 20:38:48.409 273 11095.33 104.10 54814.56 88888.00 2015-09-30 20:38:48.909 273 11095.32 104.15 54814.53 88888.00 2015-09-30 20:38:49.409 273 11095.32 104.14 54814.53 88888.00 2015-09-30 20:38:49.909 273 11095.35 104.16 54814.56 88888.00 2015-09-30 20:38:50.409 273 11095.32 104.17 54814.66 88888.00 2015-09-30 20:38:50.909 273 11095.27 104.09 54814.56 88888.00 2015-09-30 20:38:51.409 273 11095.28 104.06 54814.57 88888.00 2015-09-30 20:38:51.909 273 11095.16 104.06 54814.63 88888.00 2015-09-30 20:38:52.409 273 11095.07 103.98 54814.63 88888.00 2015-09-30 20:38:52.909 273 11095.04 103.90 54814.62 88888.00 2015-09-30 20:38:53.409 273 11094.98 103.91 54814.67 88888.00 2015-09-30 20:38:53.909 273 11094.96 103.85 54814.66 88888.00 2015-09-30 20:38:54.409 273 11094.90 103.76 54814.63 88888.00 2015-09-30 20:38:54.909 273 11094.84 103.79 54814.58 88888.00 2015-09-30 20:38:55.409 273 11094.85 103.79 54814.48 88888.00 2015-09-30 20:38:55.909 273 11094.90 103.79 54814.40 88888.00 2015-09-30 20:38:56.409 273 11094.90 103.78 54814.41 88888.00 2015-09-30 20:38:56.909 273 11094.96 103.79 54814.33 88888.00 2015-09-30 20:38:57.409 273 11094.95 103.73 54814.30 88888.00 2015-09-30 20:38:57.909 273 11094.96 103.66 54814.33 88888.00 2015-09-30 20:38:58.409 273 11094.91 103.55 54814.30 88888.00 2015-09-30 20:38:58.909 273 11095.02 103.50 54814.26 88888.00 2015-09-30 20:38:59.409 273 11095.21 103.44 54814.22 88888.00 2015-09-30 20:38:59.909 273 11095.23 103.39 54814.16 88888.00 2015-09-30 20:39:00.409 273 11095.35 103.30 54814.06 88888.00 2015-09-30 20:39:00.909 273 11095.40 103.33 54814.08 88888.00 2015-09-30 20:39:01.409 273 11095.53 103.39 54814.01 88888.00 2015-09-30 20:39:01.909 273 11095.67 103.48 54813.88 88888.00 2015-09-30 20:39:02.409 273 11095.63 103.59 54813.80 88888.00 2015-09-30 20:39:02.909 273 11095.57 103.63 54813.82 88888.00 2015-09-30 20:39:03.409 273 11095.62 103.70 54813.73 88888.00 2015-09-30 20:39:03.909 273 11095.74 103.82 54813.82 88888.00 2015-09-30 20:39:04.409 273 11095.83 103.90 54813.80 88888.00 2015-09-30 20:39:04.909 273 11095.89 103.90 54813.80 88888.00 2015-09-30 20:39:05.409 273 11095.96 103.93 54813.73 88888.00 2015-09-30 20:39:05.909 273 11096.03 104.03 54813.68 88888.00 2015-09-30 20:39:06.409 273 11096.10 104.03 54813.68 88888.00 2015-09-30 20:39:06.909 273 11096.08 104.07 54813.75 88888.00 2015-09-30 20:39:07.409 273 11096.04 104.10 54813.87 88888.00 2015-09-30 20:39:07.909 273 11096.01 104.15 54813.84 88888.00 2015-09-30 20:39:08.409 273 11095.94 104.22 54813.73 88888.00 2015-09-30 20:39:08.909 273 11095.91 104.23 54813.69 88888.00 2015-09-30 20:39:09.409 273 11095.91 104.20 54813.65 88888.00 2015-09-30 20:39:09.909 273 11095.88 104.26 54813.75 88888.00 2015-09-30 20:39:10.409 273 11095.87 104.27 54813.82 88888.00 2015-09-30 20:39:10.909 273 11095.91 104.24 54813.81 88888.00 2015-09-30 20:39:11.409 273 11095.91 104.27 54813.83 88888.00 2015-09-30 20:39:11.909 273 11095.77 104.37 54813.89 88888.00 2015-09-30 20:39:12.409 273 11095.68 104.44 54813.87 88888.00 2015-09-30 20:39:12.909 273 11095.53 104.52 54813.79 88888.00 2015-09-30 20:39:13.409 273 11095.56 104.57 54813.83 88888.00 2015-09-30 20:39:13.909 273 11095.58 104.59 54813.91 88888.00 2015-09-30 20:39:14.409 273 11095.68 104.56 54813.90 88888.00 2015-09-30 20:39:14.909 273 11095.70 104.57 54813.90 88888.00 2015-09-30 20:39:15.409 273 11095.68 104.67 54813.89 88888.00 2015-09-30 20:39:15.909 273 11095.61 104.65 54813.82 88888.00 2015-09-30 20:39:16.409 273 11095.64 104.63 54813.64 88888.00 2015-09-30 20:39:16.909 273 11095.57 104.58 54813.61 88888.00 2015-09-30 20:39:17.409 273 11095.53 104.57 54813.70 88888.00 2015-09-30 20:39:17.909 273 11095.58 104.54 54813.66 88888.00 2015-09-30 20:39:18.409 273 11095.51 104.49 54813.81 88888.00 2015-09-30 20:39:18.909 273 11095.40 104.42 54813.88 88888.00 2015-09-30 20:39:19.409 273 11095.28 104.27 54814.00 88888.00 2015-09-30 20:39:19.909 273 11095.25 104.18 54813.91 88888.00 2015-09-30 20:39:20.409 273 11095.32 104.17 54814.04 88888.00 2015-09-30 20:39:20.909 273 11095.42 104.21 54814.15 88888.00 2015-09-30 20:39:21.409 273 11095.56 104.25 54814.22 88888.00 2015-09-30 20:39:21.909 273 11095.61 104.26 54814.18 88888.00 2015-09-30 20:39:22.409 273 11095.51 104.26 54814.16 88888.00 2015-09-30 20:39:22.909 273 11095.51 104.30 54814.17 88888.00 2015-09-30 20:39:23.409 273 11095.52 104.34 54814.18 88888.00 2015-09-30 20:39:23.909 273 11095.53 104.35 54814.17 88888.00 2015-09-30 20:39:24.409 273 11095.53 104.37 54814.09 88888.00 2015-09-30 20:39:24.909 273 11095.49 104.44 54814.06 88888.00 2015-09-30 20:39:25.409 273 11095.46 104.44 54814.13 88888.00 2015-09-30 20:39:25.909 273 11095.42 104.42 54814.18 88888.00 2015-09-30 20:39:26.409 273 11095.37 104.43 54814.19 88888.00 2015-09-30 20:39:26.909 273 11095.42 104.47 54814.14 88888.00 2015-09-30 20:39:27.409 273 11095.36 104.49 54814.13 88888.00 2015-09-30 20:39:27.909 273 11095.32 104.48 54814.24 88888.00 2015-09-30 20:39:28.409 273 11095.26 104.48 54814.26 88888.00 2015-09-30 20:39:28.909 273 11095.14 104.49 54814.22 88888.00 2015-09-30 20:39:29.409 273 11095.05 104.54 54814.26 88888.00 2015-09-30 20:39:29.909 273 11095.00 104.57 54814.23 88888.00 2015-09-30 20:39:30.409 273 11094.99 104.66 54814.18 88888.00 2015-09-30 20:39:30.909 273 11095.06 104.67 54814.23 88888.00 2015-09-30 20:39:31.409 273 11095.07 104.67 54814.19 88888.00 2015-09-30 20:39:31.909 273 11095.15 104.64 54814.25 88888.00 2015-09-30 20:39:32.409 273 11095.22 104.59 54814.25 88888.00 2015-09-30 20:39:32.909 273 11095.32 104.56 54814.22 88888.00 2015-09-30 20:39:33.409 273 11095.33 104.59 54814.27 88888.00 2015-09-30 20:39:33.909 273 11095.26 104.63 54814.27 88888.00 2015-09-30 20:39:34.409 273 11095.16 104.64 54814.28 88888.00 2015-09-30 20:39:34.909 273 11095.20 104.64 54814.33 88888.00 2015-09-30 20:39:35.409 273 11095.21 104.60 54814.30 88888.00 2015-09-30 20:39:35.909 273 11095.12 104.63 54814.27 88888.00 2015-09-30 20:39:36.409 273 11095.20 104.65 54814.21 88888.00 2015-09-30 20:39:36.909 273 11095.15 104.65 54814.13 88888.00 2015-09-30 20:39:37.409 273 11095.10 104.65 54814.18 88888.00 2015-09-30 20:39:37.909 273 11095.07 104.64 54814.26 88888.00 2015-09-30 20:39:38.409 273 11095.11 104.68 54814.35 88888.00 2015-09-30 20:39:38.909 273 11095.15 104.67 54814.21 88888.00 2015-09-30 20:39:39.409 273 11095.21 104.71 54814.30 88888.00 2015-09-30 20:39:39.909 273 11095.20 104.69 54814.26 88888.00 2015-09-30 20:39:40.409 273 11095.12 104.69 54814.16 88888.00 2015-09-30 20:39:40.909 273 11095.11 104.63 54814.12 88888.00 2015-09-30 20:39:41.409 273 11095.12 104.52 54814.10 88888.00 2015-09-30 20:39:41.909 273 11095.15 104.51 54814.12 88888.00 2015-09-30 20:39:42.409 273 11095.15 104.48 54814.10 88888.00 2015-09-30 20:39:42.909 273 11095.11 104.43 54814.13 88888.00 2015-09-30 20:39:43.409 273 11095.12 104.44 54814.05 88888.00 2015-09-30 20:39:43.909 273 11095.10 104.42 54814.07 88888.00 2015-09-30 20:39:44.409 273 11095.04 104.35 54813.98 88888.00 2015-09-30 20:39:44.909 273 11094.99 104.29 54813.93 88888.00 2015-09-30 20:39:45.409 273 11094.94 104.25 54813.95 88888.00 2015-09-30 20:39:45.909 273 11094.90 104.23 54814.03 88888.00 2015-09-30 20:39:46.409 273 11094.86 104.22 54814.04 88888.00 2015-09-30 20:39:46.909 273 11094.84 104.17 54813.92 88888.00 2015-09-30 20:39:47.409 273 11094.85 104.18 54813.80 88888.00 2015-09-30 20:39:47.909 273 11094.85 104.16 54813.73 88888.00 2015-09-30 20:39:48.409 273 11094.89 104.13 54813.66 88888.00 2015-09-30 20:39:48.909 273 11094.91 104.14 54813.62 88888.00 2015-09-30 20:39:49.409 273 11094.94 104.22 54813.57 88888.00 2015-09-30 20:39:49.909 273 11094.99 104.29 54813.49 88888.00 2015-09-30 20:39:50.409 273 11095.01 104.32 54813.44 88888.00 2015-09-30 20:39:50.909 273 11095.04 104.29 54813.42 88888.00 2015-09-30 20:39:51.409 273 11095.01 104.30 54813.38 88888.00 2015-09-30 20:39:51.909 273 11095.04 104.29 54813.35 88888.00 2015-09-30 20:39:52.409 273 11095.05 104.29 54813.28 88888.00 2015-09-30 20:39:52.909 273 11095.01 104.30 54813.37 88888.00 2015-09-30 20:39:53.409 273 11095.02 104.33 54813.31 88888.00 2015-09-30 20:39:53.909 273 11095.10 104.34 54813.21 88888.00 2015-09-30 20:39:54.409 273 11095.16 104.37 54813.24 88888.00 2015-09-30 20:39:54.909 273 11095.30 104.41 54813.29 88888.00 2015-09-30 20:39:55.409 273 11095.35 104.43 54813.29 88888.00 2015-09-30 20:39:55.909 273 11095.36 104.46 54813.26 88888.00 2015-09-30 20:39:56.409 273 11095.37 104.52 54813.25 88888.00 2015-09-30 20:39:56.909 273 11095.47 104.52 54813.19 88888.00 2015-09-30 20:39:57.409 273 11095.52 104.57 54813.18 88888.00 2015-09-30 20:39:57.909 273 11095.57 104.59 54813.10 88888.00 2015-09-30 20:39:58.409 273 11095.59 104.59 54812.96 88888.00 2015-09-30 20:39:58.909 273 11095.56 104.72 54812.98 88888.00 2015-09-30 20:39:59.409 273 11095.56 104.80 54813.01 88888.00 2015-09-30 20:39:59.909 273 11095.62 104.86 54813.01 88888.00 2015-09-30 20:40:00.409 273 11095.61 104.94 54812.93 88888.00 2015-09-30 20:40:00.909 273 11095.57 105.03 54812.89 88888.00 2015-09-30 20:40:01.409 273 11095.61 105.08 54812.95 88888.00 2015-09-30 20:40:01.909 273 11095.62 105.09 54813.13 88888.00 2015-09-30 20:40:02.409 273 11095.69 105.07 54813.16 88888.00 2015-09-30 20:40:02.909 273 11095.61 104.91 54813.25 88888.00 2015-09-30 20:40:03.409 273 11095.43 104.80 54813.30 88888.00 2015-09-30 20:40:03.909 273 11095.22 104.72 54813.33 88888.00 2015-09-30 20:40:04.409 273 11094.93 104.58 54813.37 88888.00 2015-09-30 20:40:04.909 273 11094.76 104.64 54813.47 88888.00 2015-09-30 20:40:05.409 273 11094.74 104.69 54813.49 88888.00 2015-09-30 20:40:05.909 273 11094.78 104.75 54813.55 88888.00 2015-09-30 20:40:06.409 273 11094.78 104.82 54813.60 88888.00 2015-09-30 20:40:06.909 273 11094.78 104.86 54813.61 88888.00 2015-09-30 20:40:07.409 273 11094.70 104.84 54813.55 88888.00 2015-09-30 20:40:07.909 273 11094.60 104.81 54813.66 88888.00 2015-09-30 20:40:08.409 273 11094.52 104.82 54813.77 88888.00 2015-09-30 20:40:08.909 273 11094.34 104.84 54813.88 88888.00 2015-09-30 20:40:09.409 273 11094.26 104.85 54813.95 88888.00 2015-09-30 20:40:09.909 273 11094.26 104.85 54814.01 88888.00 2015-09-30 20:40:10.409 273 11094.23 104.84 54814.00 88888.00 2015-09-30 20:40:10.909 273 11094.25 104.76 54814.03 88888.00 2015-09-30 20:40:11.409 273 11094.23 104.81 54813.96 88888.00 2015-09-30 20:40:11.909 273 11094.20 104.82 54813.99 88888.00 2015-09-30 20:40:12.409 273 11094.25 104.82 54813.92 88888.00 2015-09-30 20:40:12.909 273 11094.31 104.86 54813.98 88888.00 2015-09-30 20:40:13.409 273 11094.33 104.90 54814.13 88888.00 2015-09-30 20:40:13.909 273 11094.32 104.92 54814.12 88888.00 2015-09-30 20:40:14.409 273 11094.43 104.98 54814.12 88888.00 2015-09-30 20:40:14.909 273 11094.64 104.97 54814.08 88888.00 2015-09-30 20:40:15.409 273 11094.69 104.92 54814.06 88888.00 2015-09-30 20:40:15.909 273 11094.73 104.92 54814.05 88888.00 2015-09-30 20:40:16.409 273 11094.73 104.93 54813.98 88888.00 2015-09-30 20:40:16.909 273 11094.75 104.91 54814.00 88888.00 2015-09-30 20:40:17.409 273 11094.80 104.89 54814.00 88888.00 2015-09-30 20:40:17.909 273 11094.81 104.85 54813.97 88888.00 2015-09-30 20:40:18.409 273 11094.86 104.86 54813.92 88888.00 2015-09-30 20:40:18.909 273 11094.94 104.85 54813.83 88888.00 2015-09-30 20:40:19.409 273 11094.98 104.84 54813.73 88888.00 2015-09-30 20:40:19.909 273 11094.96 104.81 54813.74 88888.00 2015-09-30 20:40:20.409 273 11094.91 104.82 54813.70 88888.00 2015-09-30 20:40:20.909 273 11094.85 104.84 54813.62 88888.00 2015-09-30 20:40:21.409 273 11094.88 104.89 54813.60 88888.00 2015-09-30 20:40:21.909 273 11094.89 104.96 54813.64 88888.00 2015-09-30 20:40:22.409 273 11094.89 105.00 54813.55 88888.00 2015-09-30 20:40:22.909 273 11094.83 105.02 54813.53 88888.00 2015-09-30 20:40:23.409 273 11094.80 105.07 54813.55 88888.00 2015-09-30 20:40:23.909 273 11094.83 105.09 54813.56 88888.00 2015-09-30 20:40:24.409 273 11094.88 105.10 54813.70 88888.00 2015-09-30 20:40:24.909 273 11094.90 105.13 54813.78 88888.00 2015-09-30 20:40:25.409 273 11094.91 105.11 54813.83 88888.00 2015-09-30 20:40:25.909 273 11094.95 105.17 54813.80 88888.00 2015-09-30 20:40:26.409 273 11094.98 105.17 54813.72 88888.00 2015-09-30 20:40:26.909 273 11094.94 105.10 54813.80 88888.00 2015-09-30 20:40:27.409 273 11094.94 105.10 54813.91 88888.00 2015-09-30 20:40:27.909 273 11094.91 105.06 54813.99 88888.00 2015-09-30 20:40:28.409 273 11094.88 105.08 54813.95 88888.00 2015-09-30 20:40:28.909 273 11094.84 105.10 54813.91 88888.00 2015-09-30 20:40:29.409 273 11094.86 105.07 54813.93 88888.00 2015-09-30 20:40:29.909 273 11094.93 105.05 54813.97 88888.00 2015-09-30 20:40:30.409 273 11094.90 105.07 54813.91 88888.00 2015-09-30 20:40:30.909 273 11094.90 105.08 54813.93 88888.00 2015-09-30 20:40:31.409 273 11094.98 105.08 54813.93 88888.00 2015-09-30 20:40:31.909 273 11094.90 105.06 54813.95 88888.00 2015-09-30 20:40:32.409 273 11094.86 105.05 54813.86 88888.00 2015-09-30 20:40:32.909 273 11094.88 104.99 54813.86 88888.00 2015-09-30 20:40:33.409 273 11094.88 104.97 54813.86 88888.00 2015-09-30 20:40:33.909 273 11094.90 105.00 54813.88 88888.00 2015-09-30 20:40:34.409 273 11094.89 105.00 54813.92 88888.00 2015-09-30 20:40:34.909 273 11094.88 105.00 54813.96 88888.00 2015-09-30 20:40:35.409 273 11094.84 104.99 54813.99 88888.00 2015-09-30 20:40:35.909 273 11094.86 104.96 54813.98 88888.00 2015-09-30 20:40:36.409 273 11094.90 104.91 54813.91 88888.00 2015-09-30 20:40:36.909 273 11094.90 104.94 54813.87 88888.00 2015-09-30 20:40:37.409 273 11094.91 104.96 54813.82 88888.00 2015-09-30 20:40:37.909 273 11094.88 104.94 54813.80 88888.00 2015-09-30 20:40:38.409 273 11094.83 104.88 54813.83 88888.00 2015-09-30 20:40:38.909 273 11094.85 104.86 54813.75 88888.00 2015-09-30 20:40:39.409 273 11094.93 104.89 54813.68 88888.00 2015-09-30 20:40:39.909 273 11094.93 104.92 54813.68 88888.00 2015-09-30 20:40:40.409 273 11094.93 104.89 54813.66 88888.00 2015-09-30 20:40:40.909 273 11094.99 104.83 54813.56 88888.00 2015-09-30 20:40:41.410 273 11094.91 104.83 54813.54 88888.00 2015-09-30 20:40:41.910 273 11094.84 104.77 54813.47 88888.00 2015-09-30 20:40:42.410 273 11094.69 104.72 54813.44 88888.00 2015-09-30 20:40:42.910 273 11094.57 104.61 54813.47 88888.00 2015-09-30 20:40:43.410 273 11094.47 104.50 54813.54 88888.00 2015-09-30 20:40:43.910 273 11094.47 104.47 54813.55 88888.00 2015-09-30 20:40:44.410 273 11094.38 104.43 54813.55 88888.00 2015-09-30 20:40:44.910 273 11094.41 104.41 54813.53 88888.00 2015-09-30 20:40:45.410 273 11094.44 104.38 54813.48 88888.00 2015-09-30 20:40:45.910 273 11094.39 104.31 54813.38 88888.00 2015-09-30 20:40:46.410 273 11094.43 104.35 54813.35 88888.00 2015-09-30 20:40:46.910 273 11094.48 104.39 54813.38 88888.00 2015-09-30 20:40:47.410 273 11094.41 104.39 54813.34 88888.00 2015-09-30 20:40:47.910 273 11094.36 104.38 54813.26 88888.00 2015-09-30 20:40:48.410 273 11094.36 104.39 54813.25 88888.00 2015-09-30 20:40:48.910 273 11094.39 104.46 54813.24 88888.00 2015-09-30 20:40:49.410 273 11094.41 104.52 54813.25 88888.00 2015-09-30 20:40:49.910 273 11094.43 104.56 54813.25 88888.00 2015-09-30 20:40:50.410 273 11094.43 104.54 54813.21 88888.00 2015-09-30 20:40:50.910 273 11094.52 104.52 54813.17 88888.00 2015-09-30 20:40:51.410 273 11094.57 104.58 54813.20 88888.00 2015-09-30 20:40:51.910 273 11094.54 104.59 54813.19 88888.00 2015-09-30 20:40:52.410 273 11094.57 104.57 54813.10 88888.00 2015-09-30 20:40:52.910 273 11094.68 104.57 54813.12 88888.00 2015-09-30 20:40:53.410 273 11094.67 104.58 54813.16 88888.00 2015-09-30 20:40:53.910 273 11094.73 104.64 54813.24 88888.00 2015-09-30 20:40:54.410 273 11094.74 104.59 54813.19 88888.00 2015-09-30 20:40:54.910 273 11094.79 104.55 54813.18 88888.00 2015-09-30 20:40:55.410 273 11094.83 104.54 54813.20 88888.00 2015-09-30 20:40:55.910 273 11094.78 104.47 54813.19 88888.00 2015-09-30 20:40:56.410 273 11094.80 104.41 54813.13 88888.00 2015-09-30 20:40:56.910 273 11094.83 104.42 54813.31 88888.00 2015-09-30 20:40:57.410 273 11094.89 104.40 54813.30 88888.00 2015-09-30 20:40:57.910 273 11094.90 104.38 54813.36 88888.00 2015-09-30 20:40:58.410 273 11094.90 104.34 54813.42 88888.00 2015-09-30 20:40:58.910 273 11094.85 104.26 54813.36 88888.00 2015-09-30 20:40:59.410 273 11094.91 104.25 54813.40 88888.00 2015-09-30 20:40:59.910 273 11094.90 104.22 54813.60 88888.00 2015-09-30 20:41:00.410 273 11094.91 104.26 54813.60 88888.00 2015-09-30 20:41:00.910 273 11094.85 104.29 54813.59 88888.00 2015-09-30 20:41:01.410 273 11094.85 104.24 54813.56 88888.00 2015-09-30 20:41:01.910 273 11094.86 104.22 54813.45 88888.00 2015-09-30 20:41:02.410 273 11094.89 104.20 54813.34 88888.00 2015-09-30 20:41:02.910 273 11094.98 104.16 54813.30 88888.00 2015-09-30 20:41:03.410 273 11095.05 104.12 54813.28 88888.00 2015-09-30 20:41:03.910 273 11095.04 104.13 54813.24 88888.00 2015-09-30 20:41:04.410 273 11095.00 104.12 54813.26 88888.00 2015-09-30 20:41:04.910 273 11094.98 104.14 54813.26 88888.00 2015-09-30 20:41:05.410 273 11094.93 104.09 54813.28 88888.00 2015-09-30 20:41:05.910 273 11094.96 104.09 54813.33 88888.00 2015-09-30 20:41:06.410 273 11095.00 104.10 54813.25 88888.00 2015-09-30 20:41:06.910 273 11095.09 104.15 54813.18 88888.00 2015-09-30 20:41:07.410 273 11095.11 104.15 54813.10 88888.00 2015-09-30 20:41:07.910 273 11095.14 104.16 54813.09 88888.00 2015-09-30 20:41:08.410 273 11095.12 104.18 54813.10 88888.00 2015-09-30 20:41:08.910 273 11095.12 104.16 54812.98 88888.00 2015-09-30 20:41:09.410 273 11095.14 104.16 54813.00 88888.00 2015-09-30 20:41:09.910 273 11095.26 104.16 54812.85 88888.00 2015-09-30 20:41:10.410 273 11095.30 104.15 54812.81 88888.00 2015-09-30 20:41:10.910 273 11095.32 104.17 54812.83 88888.00 2015-09-30 20:41:11.410 273 11095.32 104.17 54812.77 88888.00 2015-09-30 20:41:11.910 273 11095.35 104.18 54812.66 88888.00 2015-09-30 20:41:12.410 273 11095.40 104.24 54812.57 88888.00 2015-09-30 20:41:12.910 273 11095.46 104.25 54812.56 88888.00 2015-09-30 20:41:13.410 273 11095.44 104.29 54812.56 88888.00 2015-09-30 20:41:13.910 273 11095.47 104.33 54812.49 88888.00 2015-09-30 20:41:14.410 273 11095.41 104.30 54812.43 88888.00 2015-09-30 20:41:14.910 273 11095.43 104.34 54812.40 88888.00 2015-09-30 20:41:15.410 273 11095.49 104.39 54812.40 88888.00 2015-09-30 20:41:15.910 273 11095.49 104.37 54812.38 88888.00 2015-09-30 20:41:16.410 273 11095.44 104.39 54812.33 88888.00 2015-09-30 20:41:16.910 273 11095.43 104.44 54812.34 88888.00 2015-09-30 20:41:17.410 273 11095.43 104.48 54812.31 88888.00 2015-09-30 20:41:17.910 273 11095.54 104.56 54812.32 88888.00 2015-09-30 20:41:18.410 273 11095.67 104.71 54812.25 88888.00 2015-09-30 20:41:18.910 273 11095.82 104.77 54812.20 88888.00 2015-09-30 20:41:19.410 273 11095.91 104.81 54812.17 88888.00 2015-09-30 20:41:19.910 273 11095.95 104.83 54812.28 88888.00 2015-09-30 20:41:20.410 273 11095.91 104.91 54812.22 88888.00 2015-09-30 20:41:20.910 273 11095.89 105.02 54812.17 88888.00 2015-09-30 20:41:21.410 273 11095.82 105.10 54812.16 88888.00 2015-09-30 20:41:21.910 273 11095.61 105.03 54812.25 88888.00 2015-09-30 20:41:22.410 273 11095.28 104.86 54812.24 88888.00 2015-09-30 20:41:22.910 273 11095.06 104.58 54812.19 88888.00 2015-09-30 20:41:23.410 273 11095.02 104.48 54812.23 88888.00 2015-09-30 20:41:23.910 273 11095.07 104.29 54812.30 88888.00 2015-09-30 20:41:24.410 273 11095.11 104.18 54812.32 88888.00 2015-09-30 20:41:24.910 273 11095.23 104.10 54812.34 88888.00 2015-09-30 20:41:25.410 273 11095.28 104.09 54812.26 88888.00 2015-09-30 20:41:25.910 273 11095.28 104.15 54812.21 88888.00 2015-09-30 20:41:26.410 273 11095.35 104.14 54812.11 88888.00 2015-09-30 20:41:26.910 273 11095.37 104.09 54812.05 88888.00 2015-09-30 20:41:27.410 273 11095.36 104.09 54811.93 88888.00 2015-09-30 20:41:27.910 273 11095.33 104.05 54811.80 88888.00 2015-09-30 20:41:28.410 273 11095.23 103.95 54811.71 88888.00 2015-09-30 20:41:28.910 273 11095.25 103.89 54811.40 88888.00 2015-09-30 20:41:29.410 273 11095.19 103.76 54811.15 88888.00 2015-09-30 20:41:29.910 273 11094.98 103.76 54810.85 88888.00 2015-09-30 20:41:30.410 273 11094.73 103.79 54810.49 88888.00 2015-09-30 20:41:30.910 273 11094.39 103.79 54809.88 88888.00 2015-09-30 20:41:31.410 273 11094.00 103.89 54809.28 88888.00 2015-09-30 20:41:31.910 273 11093.66 104.09 54808.66 88888.00 2015-09-30 20:41:32.410 273 11093.34 104.24 54808.24 88888.00 2015-09-30 20:41:32.910 273 11093.10 104.37 54807.95 88888.00 2015-09-30 20:41:33.410 273 11092.96 104.48 54807.68 88888.00 2015-09-30 20:41:33.910 273 11092.98 104.66 54807.91 88888.00 2015-09-30 20:41:34.410 273 11092.92 104.77 54808.08 88888.00 2015-09-30 20:41:34.910 273 11092.86 104.74 54807.64 88888.00 2015-09-30 20:41:35.410 273 11092.76 104.68 54807.55 88888.00 2015-09-30 20:41:35.910 273 11092.64 104.41 54807.58 88888.00 2015-09-30 20:41:36.410 273 11092.30 104.21 54807.61 88888.00 2015-09-30 20:41:36.910 273 11092.01 104.27 54807.49 88888.00 2015-09-30 20:41:37.410 273 11091.86 104.39 54807.40 88888.00 2015-09-30 20:41:37.910 273 11091.91 104.43 54807.33 88888.00 2015-09-30 20:41:38.410 273 11092.03 104.50 54807.32 88888.00 2015-09-30 20:41:38.910 273 11091.99 104.49 54807.20 88888.00 2015-09-30 20:41:39.410 273 11091.86 104.50 54807.15 88888.00 2015-09-30 20:41:39.910 273 11091.71 104.44 54807.15 88888.00 2015-09-30 20:41:40.410 273 11091.56 104.46 54807.22 88888.00 2015-09-30 20:41:40.910 273 11091.66 104.48 54807.32 88888.00 2015-09-30 20:41:41.410 273 11092.17 104.94 54807.28 88888.00 2015-09-30 20:41:41.910 273 11092.30 105.11 54807.37 88888.00 2015-09-30 20:41:42.410 273 11092.29 104.58 54807.46 88888.00 2015-09-30 20:41:42.910 273 11092.09 104.35 54807.57 88888.00 2015-09-30 20:41:43.410 273 11092.01 104.44 54807.75 88888.00 2015-09-30 20:41:43.910 273 11091.99 104.50 54807.84 88888.00 2015-09-30 20:41:44.410 273 11091.96 104.54 54807.68 88888.00 2015-09-30 20:41:44.910 273 11091.93 104.49 54807.74 88888.00 2015-09-30 20:41:45.410 273 11091.91 104.41 54807.74 88888.00 2015-09-30 20:41:45.910 273 11091.87 104.37 54807.74 88888.00 2015-09-30 20:41:46.410 273 11091.85 104.37 54807.82 88888.00 2015-09-30 20:41:46.910 273 11091.81 104.39 54807.86 88888.00 2015-09-30 20:41:47.410 273 11091.81 104.43 54807.85 88888.00 2015-09-30 20:41:47.910 273 11091.78 104.43 54807.84 88888.00 2015-09-30 20:41:48.410 273 11091.74 104.40 54807.80 88888.00 2015-09-30 20:41:48.910 273 11091.75 104.39 54807.86 88888.00 2015-09-30 20:41:49.410 273 11091.75 104.43 54808.01 88888.00 2015-09-30 20:41:49.910 273 11091.75 104.37 54808.01 88888.00 2015-09-30 20:41:50.410 273 11091.74 104.42 54808.04 88888.00 2015-09-30 20:41:50.910 273 11091.66 104.46 54808.12 88888.00 2015-09-30 20:41:51.410 273 11091.65 104.49 54808.11 88888.00 2015-09-30 20:41:51.910 273 11091.61 104.48 54808.22 88888.00 2015-09-30 20:41:52.410 273 11091.55 104.56 54808.26 88888.00 2015-09-30 20:41:52.910 273 11091.45 104.76 54808.29 88888.00 2015-09-30 20:41:53.410 273 11091.43 104.85 54808.27 88888.00 2015-09-30 20:41:53.910 273 11091.29 104.89 54808.25 88888.00 2015-09-30 20:41:54.410 273 11091.28 104.90 54808.38 88888.00 2015-09-30 20:41:54.910 273 11091.30 104.93 54808.44 88888.00 2015-09-30 20:41:55.410 273 11091.40 104.98 54808.47 88888.00 2015-09-30 20:41:55.910 273 11091.48 105.02 54808.56 88888.00 2015-09-30 20:41:56.410 273 11091.55 105.06 54808.75 88888.00 2015-09-30 20:41:56.910 273 11091.45 105.11 54808.97 88888.00 2015-09-30 20:41:57.410 273 11091.35 105.10 54809.07 88888.00 2015-09-30 20:41:57.910 273 11091.33 105.14 54809.17 88888.00 2015-09-30 20:41:58.410 273 11091.25 105.18 54809.23 88888.00 2015-09-30 20:41:58.910 273 11091.23 105.23 54809.22 88888.00 2015-09-30 20:41:59.410 273 11091.23 105.26 54809.22 88888.00 2015-09-30 20:41:59.910 273 11091.15 105.23 54809.25 88888.00 2015-09-30 20:42:00.410 273 11091.02 105.05 54809.33 88888.00 2015-09-30 20:42:00.910 273 11091.03 105.01 54809.42 88888.00 2015-09-30 20:42:01.410 273 11090.98 105.01 54809.45 88888.00 2015-09-30 20:42:01.910 273 11090.98 105.07 54809.44 88888.00 2015-09-30 20:42:02.410 273 11090.89 105.07 54809.45 88888.00 2015-09-30 20:42:02.910 273 11090.84 105.09 54809.44 88888.00 2015-09-30 20:42:03.410 273 11090.84 105.09 54809.52 88888.00 2015-09-30 20:42:03.910 273 11090.80 105.08 54809.60 88888.00 2015-09-30 20:42:04.410 273 11090.70 105.25 54809.58 88888.00 2015-09-30 20:42:04.910 273 11090.62 105.47 54809.50 88888.00 2015-09-30 20:42:05.410 273 11090.60 105.49 54809.57 88888.00 2015-09-30 20:42:05.910 273 11090.55 105.50 54809.57 88888.00 2015-09-30 20:42:06.410 273 11090.61 105.64 54809.59 88888.00 2015-09-30 20:42:06.910 273 11090.84 105.26 54809.86 88888.00 2015-09-30 20:42:07.410 273 11091.07 105.08 54810.30 88888.00 2015-09-30 20:42:07.910 273 11091.24 105.07 54810.76 88888.00 2015-09-30 20:42:08.410 273 11091.54 105.02 54811.20 88888.00 2015-09-30 20:42:08.910 273 11091.96 104.93 54811.77 88888.00 2015-09-30 20:42:09.410 273 11092.25 104.91 54812.34 88888.00 2015-09-30 20:42:09.910 273 11092.50 104.96 54812.75 88888.00 2015-09-30 20:42:10.410 273 11092.59 105.00 54813.28 88888.00 2015-09-30 20:42:10.910 273 11092.70 105.18 54813.72 88888.00 2015-09-30 20:42:11.410 273 11092.80 105.39 54814.10 88888.00 2015-09-30 20:42:11.910 273 11092.90 105.72 54814.47 88888.00 2015-09-30 20:42:12.410 273 11093.01 106.20 54814.73 88888.00 2015-09-30 20:42:12.910 273 11092.95 106.51 54815.07 88888.00 2015-09-30 20:42:13.410 273 11092.90 106.66 54815.23 88888.00 2015-09-30 20:42:13.910 273 11092.86 106.77 54815.41 88888.00 2015-09-30 20:42:14.410 273 11092.80 106.91 54815.47 88888.00 2015-09-30 20:42:14.910 273 11092.76 106.99 54815.55 88888.00 2015-09-30 20:42:15.410 273 11092.68 106.96 54815.66 88888.00 2015-09-30 20:42:15.910 273 11092.74 107.01 54815.66 88888.00 2015-09-30 20:42:16.410 273 11092.75 107.03 54815.62 88888.00 2015-09-30 20:42:16.910 273 11092.72 107.12 54815.66 88888.00 2015-09-30 20:42:17.410 273 11092.66 107.25 54815.65 88888.00 2015-09-30 20:42:17.910 273 11092.69 107.31 54815.58 88888.00 2015-09-30 20:42:18.410 273 11092.71 107.44 54815.62 88888.00 2015-09-30 20:42:18.910 273 11092.71 107.39 54815.62 88888.00 2015-09-30 20:42:19.410 273 11092.72 107.43 54815.59 88888.00 2015-09-30 20:42:19.910 273 11092.75 107.46 54815.70 88888.00 2015-09-30 20:42:20.410 273 11092.79 107.52 54815.66 88888.00 2015-09-30 20:42:20.910 273 11092.74 107.59 54815.74 88888.00 2015-09-30 20:42:21.410 273 11092.71 107.65 54815.81 88888.00 2015-09-30 20:42:21.910 273 11092.75 107.71 54815.88 88888.00 2015-09-30 20:42:22.410 273 11092.80 107.85 54815.89 88888.00 2015-09-30 20:42:22.910 273 11092.91 108.02 54816.02 88888.00 2015-09-30 20:42:23.410 273 11093.02 108.14 54816.08 88888.00 2015-09-30 20:42:23.910 273 11093.14 108.19 54816.18 88888.00 2015-09-30 20:42:24.410 273 11093.21 108.10 54816.21 88888.00 2015-09-30 20:42:24.910 273 11093.31 108.03 54816.36 88888.00 2015-09-30 20:42:25.410 273 11093.47 107.94 54816.55 88888.00 2015-09-30 20:42:25.910 273 11093.57 107.82 54816.71 88888.00 2015-09-30 20:42:26.410 273 11093.65 107.64 54816.96 88888.00 2015-09-30 20:42:26.910 273 11093.85 107.24 54817.16 88888.00 2015-09-30 20:42:27.410 273 11094.20 106.70 54817.67 88888.00 2015-09-30 20:42:27.910 273 11094.54 106.29 54818.21 88888.00 2015-09-30 20:42:28.410 273 11094.94 105.98 54818.61 88888.00 2015-09-30 20:42:28.910 273 11095.27 105.86 54819.10 88888.00 2015-09-30 20:42:29.410 273 11095.51 105.86 54819.53 88888.00 2015-09-30 20:42:29.910 273 11095.79 105.82 54819.92 88888.00 2015-09-30 20:42:30.410 273 11096.04 105.93 54820.12 88888.00 2015-09-30 20:42:30.910 273 11096.22 106.10 54820.20 88888.00 2015-09-30 20:42:31.410 273 11096.36 106.27 54820.47 88888.00 2015-09-30 20:42:31.910 273 11096.40 106.46 54820.68 88888.00 2015-09-30 20:42:32.410 273 11096.41 106.54 54820.66 88888.00 2015-09-30 20:42:32.910 273 11096.42 106.66 54820.84 88888.00 2015-09-30 20:42:33.410 273 11096.45 106.72 54820.96 88888.00 2015-09-30 20:42:33.910 273 11096.46 106.74 54820.99 88888.00 2015-09-30 20:42:34.410 273 11096.53 106.76 54821.02 88888.00 2015-09-30 20:42:34.910 273 11096.64 106.80 54820.91 88888.00 2015-09-30 20:42:35.410 273 11096.72 106.97 54821.02 88888.00 2015-09-30 20:42:35.910 273 11096.71 107.21 54821.08 88888.00 2015-09-30 20:42:36.410 273 11096.71 107.45 54821.15 88888.00 2015-09-30 20:42:36.910 273 11096.69 107.68 54821.26 88888.00 2015-09-30 20:42:37.410 273 11096.62 107.89 54821.29 88888.00 2015-09-30 20:42:37.910 273 11096.61 108.02 54821.44 88888.00 2015-09-30 20:42:38.410 273 11096.55 108.14 54821.58 88888.00 2015-09-30 20:42:38.910 273 11096.41 108.21 54821.66 88888.00 2015-09-30 20:42:39.410 273 11096.29 108.27 54821.86 88888.00 2015-09-30 20:42:39.910 273 11096.24 108.30 54822.08 88888.00 2015-09-30 20:42:40.410 273 11096.17 108.27 54822.23 88888.00 2015-09-30 20:42:40.910 273 11096.16 108.21 54822.38 88888.00 2015-09-30 20:42:41.410 273 11096.19 108.14 54822.59 88888.00 2015-09-30 20:42:41.910 273 11096.20 108.07 54822.77 88888.00 2015-09-30 20:42:42.410 273 11096.16 108.06 54822.94 88888.00 2015-09-30 20:42:42.910 273 11096.08 107.97 54823.02 88888.00 2015-09-30 20:42:43.410 273 11096.05 107.96 54823.17 88888.00 2015-09-30 20:42:43.910 273 11096.04 107.96 54823.28 88888.00 2015-09-30 20:42:44.410 273 11096.04 107.97 54823.29 88888.00 2015-09-30 20:42:44.910 273 11096.08 107.96 54823.20 88888.00 2015-09-30 20:42:45.410 273 11096.03 107.95 54823.25 88888.00 2015-09-30 20:42:45.910 273 11096.09 107.93 54823.30 88888.00 2015-09-30 20:42:46.410 273 11096.08 107.86 54823.35 88888.00 2015-09-30 20:42:46.910 273 11096.08 107.82 54823.34 88888.00 2015-09-30 20:42:47.410 273 11096.13 107.84 54823.47 88888.00 2015-09-30 20:42:47.910 273 11096.16 107.84 54823.52 88888.00 2015-09-30 20:42:48.410 273 11096.24 107.82 54823.52 88888.00 2015-09-30 20:42:48.910 273 11096.15 107.80 54823.35 88888.00 2015-09-30 20:42:49.410 273 11096.15 107.79 54823.51 88888.00 2015-09-30 20:42:49.910 273 11096.20 107.78 54823.59 88888.00 2015-09-30 20:42:50.410 273 11096.17 107.76 54823.70 88888.00 2015-09-30 20:42:50.910 273 11096.20 107.76 54823.72 88888.00 2015-09-30 20:42:51.410 273 11096.21 107.73 54823.69 88888.00 2015-09-30 20:42:51.910 273 11096.21 107.71 54823.70 88888.00 2015-09-30 20:42:52.410 273 11096.21 107.72 54823.62 88888.00 2015-09-30 20:42:52.910 273 11096.24 107.72 54823.65 88888.00 2015-09-30 20:42:53.410 273 11096.22 107.68 54823.66 88888.00 2015-09-30 20:42:53.910 273 11096.21 107.62 54823.61 88888.00 2015-09-30 20:42:54.410 273 11096.17 107.61 54823.62 88888.00 2015-09-30 20:42:54.910 273 11096.20 107.61 54823.62 88888.00 2015-09-30 20:42:55.410 273 11096.17 107.62 54823.57 88888.00 2015-09-30 20:42:55.910 273 11096.17 107.64 54823.57 88888.00 2015-09-30 20:42:56.410 273 11096.19 107.67 54823.60 88888.00 2015-09-30 20:42:56.910 273 11096.21 107.61 54823.62 88888.00 2015-09-30 20:42:57.410 273 11096.24 107.60 54823.65 88888.00 2015-09-30 20:42:57.910 273 11096.24 107.64 54823.61 88888.00 2015-09-30 20:42:58.410 273 11096.22 107.65 54823.55 88888.00 2015-09-30 20:42:58.910 273 11096.24 107.63 54823.44 88888.00 2015-09-30 20:42:59.410 273 11096.29 107.63 54823.46 88888.00 2015-09-30 20:42:59.910 273 11096.24 107.64 54823.44 88888.00 2015-09-30 20:43:00.410 273 11096.20 107.62 54823.44 88888.00 2015-09-30 20:43:00.910 273 11096.17 107.63 54823.44 88888.00 2015-09-30 20:43:01.410 273 11096.16 107.65 54823.39 88888.00 2015-09-30 20:43:01.910 273 11096.22 107.67 54823.34 88888.00 2015-09-30 20:43:02.410 273 11096.24 107.72 54823.33 88888.00 2015-09-30 20:43:02.910 273 11096.20 107.72 54823.46 88888.00 2015-09-30 20:43:03.410 273 11096.17 107.75 54823.47 88888.00 2015-09-30 20:43:03.910 273 11096.21 107.79 54823.34 88888.00 2015-09-30 20:43:04.410 273 11096.25 107.81 54823.24 88888.00 2015-09-30 20:43:04.910 273 11096.24 107.82 54823.21 88888.00 2015-09-30 20:43:05.410 273 11096.22 107.81 54823.26 88888.00 2015-09-30 20:43:05.910 273 11096.19 107.85 54823.24 88888.00 2015-09-30 20:43:06.410 273 11096.17 107.84 54823.12 88888.00 2015-09-30 20:43:06.910 273 11096.16 107.82 54823.08 88888.00 2015-09-30 20:43:07.410 273 11096.19 107.77 54823.10 88888.00 2015-09-30 20:43:07.910 273 11096.19 107.70 54823.16 88888.00 2015-09-30 20:43:08.410 273 11096.22 107.70 54823.11 88888.00 2015-09-30 20:43:08.910 273 11096.22 107.72 54823.08 88888.00 2015-09-30 20:43:09.410 273 11096.21 107.73 54823.04 88888.00 2015-09-30 20:43:09.910 273 11096.17 107.71 54823.10 88888.00 2015-09-30 20:43:10.410 273 11096.15 107.65 54823.07 88888.00 2015-09-30 20:43:10.910 273 11096.20 107.69 54823.01 88888.00 2015-09-30 20:43:11.410 273 11096.25 107.64 54823.07 88888.00 2015-09-30 20:43:11.910 273 11096.24 107.69 54823.18 88888.00 2015-09-30 20:43:12.410 273 11096.27 107.70 54823.10 88888.00 2015-09-30 20:43:12.910 273 11096.30 107.73 54823.10 88888.00 2015-09-30 20:43:13.410 273 11096.32 107.68 54823.00 88888.00 2015-09-30 20:43:13.910 273 11096.26 107.62 54823.00 88888.00 2015-09-30 20:43:14.410 273 11096.31 107.62 54822.96 88888.00 2015-09-30 20:43:14.910 273 11096.31 107.62 54822.98 88888.00 2015-09-30 20:43:15.410 273 11096.31 107.67 54822.83 88888.00 2015-09-30 20:43:15.910 273 11096.35 107.69 54822.81 88888.00 2015-09-30 20:43:16.410 273 11096.35 107.69 54822.74 88888.00 2015-09-30 20:43:16.910 273 11096.38 107.65 54822.84 88888.00 2015-09-30 20:43:17.410 273 11096.37 107.61 54822.89 88888.00 2015-09-30 20:43:17.910 273 11096.35 107.59 54822.85 88888.00 2015-09-30 20:43:18.410 273 11096.37 107.62 54822.83 88888.00 2015-09-30 20:43:18.910 273 11096.38 107.59 54822.76 88888.00 2015-09-30 20:43:19.410 273 11096.41 107.59 54822.81 88888.00 2015-09-30 20:43:19.910 273 11096.40 107.63 54822.78 88888.00 2015-09-30 20:43:20.410 273 11096.31 107.59 54822.81 88888.00 2015-09-30 20:43:20.910 273 11096.34 107.53 54822.73 88888.00 2015-09-30 20:43:21.410 273 11096.34 107.55 54822.66 88888.00 2015-09-30 20:43:21.910 273 11096.29 107.55 54822.69 88888.00 2015-09-30 20:43:22.410 273 11096.26 107.53 54822.69 88888.00 2015-09-30 20:43:22.910 273 11096.22 107.51 54822.70 88888.00 2015-09-30 20:43:23.410 273 11096.20 107.54 54822.60 88888.00 2015-09-30 20:43:23.910 273 11096.21 107.50 54822.61 88888.00 2015-09-30 20:43:24.410 273 11096.22 107.46 54822.64 88888.00 2015-09-30 20:43:24.910 273 11096.16 107.42 54822.69 88888.00 2015-09-30 20:43:25.410 273 11096.19 107.38 54822.69 88888.00 2015-09-30 20:43:25.910 273 11096.16 107.38 54822.72 88888.00 2015-09-30 20:43:26.410 273 11096.17 107.36 54822.67 88888.00 2015-09-30 20:43:26.910 273 11096.25 107.31 54822.73 88888.00 2015-09-30 20:43:27.410 273 11096.27 107.27 54822.74 88888.00 2015-09-30 20:43:27.910 273 11096.24 107.25 54822.82 88888.00 2015-09-30 20:43:28.410 273 11096.26 107.27 54822.78 88888.00 2015-09-30 20:43:28.910 273 11096.26 107.25 54822.85 88888.00 2015-09-30 20:43:29.410 273 11096.32 107.25 54822.89 88888.00 2015-09-30 20:43:29.910 273 11096.32 107.25 54822.93 88888.00 2015-09-30 20:43:30.410 273 11096.34 107.24 54822.96 88888.00 2015-09-30 20:43:30.910 273 11096.36 107.19 54822.91 88888.00 2015-09-30 20:43:31.410 273 11096.37 107.21 54822.81 88888.00 2015-09-30 20:43:31.910 273 11096.38 107.22 54822.83 88888.00 2015-09-30 20:43:32.410 273 11096.38 107.22 54822.85 88888.00 2015-09-30 20:43:32.910 273 11096.40 107.24 54822.72 88888.00 2015-09-30 20:43:33.410 273 11096.48 107.22 54822.73 88888.00 2015-09-30 20:43:33.910 273 11096.42 107.20 54822.69 88888.00 2015-09-30 20:43:34.410 273 11096.40 107.24 54822.67 88888.00 2015-09-30 20:43:34.910 273 11096.40 107.25 54822.67 88888.00 2015-09-30 20:43:35.410 273 11096.48 107.24 54822.66 88888.00 2015-09-30 20:43:35.910 273 11096.47 107.26 54822.67 88888.00 2015-09-30 20:43:36.410 273 11096.45 107.25 54822.61 88888.00 2015-09-30 20:43:36.910 273 11096.48 107.24 54822.67 88888.00 2015-09-30 20:43:37.410 273 11096.52 107.20 54822.67 88888.00 2015-09-30 20:43:37.910 273 11096.59 107.22 54822.64 88888.00 2015-09-30 20:43:38.410 273 11096.61 107.35 54822.64 88888.00 2015-09-30 20:43:38.910 273 11096.68 107.28 54822.58 88888.00 2015-09-30 20:43:39.410 273 11096.68 107.30 54822.51 88888.00 2015-09-30 20:43:39.910 273 11096.63 107.39 54822.51 88888.00 2015-09-30 20:43:40.410 273 11096.63 107.38 54822.45 88888.00 2015-09-30 20:43:40.910 273 11096.67 107.36 54822.51 88888.00 2015-09-30 20:43:41.410 273 11096.72 107.38 54822.54 88888.00 2015-09-30 20:43:41.910 273 11096.74 107.44 54822.51 88888.00 2015-09-30 20:43:42.410 273 11096.71 107.45 54822.57 88888.00 2015-09-30 20:43:42.910 273 11096.73 107.42 54822.48 88888.00 2015-09-30 20:43:43.410 273 11096.76 107.43 54822.49 88888.00 2015-09-30 20:43:43.910 273 11096.72 107.41 54822.48 88888.00 2015-09-30 20:43:44.410 273 11096.78 107.39 54822.29 88888.00 2015-09-30 20:43:44.910 273 11096.82 107.39 54822.37 88888.00 2015-09-30 20:43:45.410 273 11096.84 107.44 54822.46 88888.00 2015-09-30 20:43:45.910 273 11096.82 107.42 54822.47 88888.00 2015-09-30 20:43:46.410 273 11096.87 107.41 54822.40 88888.00 2015-09-30 20:43:46.910 273 11096.82 107.44 54822.40 88888.00 2015-09-30 20:43:47.410 273 11096.85 107.46 54822.39 88888.00 2015-09-30 20:43:47.910 273 11096.87 107.45 54822.39 88888.00 2015-09-30 20:43:48.410 273 11096.87 107.46 54822.31 88888.00 2015-09-30 20:43:48.910 273 11096.88 107.53 54822.26 88888.00 2015-09-30 20:43:49.410 273 11096.88 107.52 54822.31 88888.00 2015-09-30 20:43:49.910 273 11096.88 107.47 54822.23 88888.00 2015-09-30 20:43:50.410 273 11096.93 107.48 54822.19 88888.00 2015-09-30 20:43:50.910 273 11096.98 107.51 54822.32 88888.00 2015-09-30 20:43:51.410 273 11096.95 107.53 54822.37 88888.00 2015-09-30 20:43:51.910 273 11096.95 107.53 54822.21 88888.00 2015-09-30 20:43:52.410 273 11096.90 107.54 54822.32 88888.00 2015-09-30 20:43:52.910 273 11096.94 107.56 54822.29 88888.00 2015-09-30 20:43:53.410 273 11097.00 107.60 54822.32 88888.00 2015-09-30 20:43:53.910 273 11097.00 107.63 54822.30 88888.00 2015-09-30 20:43:54.410 273 11097.02 107.63 54822.28 88888.00 2015-09-30 20:43:54.910 273 11097.02 107.64 54822.23 88888.00 2015-09-30 20:43:55.410 273 11097.02 107.62 54822.14 88888.00 2015-09-30 20:43:55.910 273 11097.02 107.63 54822.22 88888.00 2015-09-30 20:43:56.410 273 11097.08 107.62 54822.26 88888.00 2015-09-30 20:43:56.910 273 11097.11 107.67 54822.22 88888.00 2015-09-30 20:43:57.410 273 11097.10 107.68 54822.16 88888.00 2015-09-30 20:43:57.910 273 11097.05 107.70 54822.12 88888.00 2015-09-30 20:43:58.410 273 11097.05 107.67 54822.04 88888.00 2015-09-30 20:43:58.910 273 11097.09 107.72 54821.97 88888.00 2015-09-30 20:43:59.410 273 11097.10 107.75 54821.97 88888.00 2015-09-30 20:43:59.910 273 11097.05 107.76 54822.07 88888.00 2015-09-30 20:44:00.410 273 11097.00 107.78 54822.02 88888.00 2015-09-30 20:44:00.910 273 11097.04 107.81 54822.04 88888.00 2015-09-30 20:44:01.411 273 11097.06 107.82 54822.06 88888.00 2015-09-30 20:44:01.911 273 11097.10 107.87 54822.03 88888.00 2015-09-30 20:44:02.411 273 11097.14 107.88 54821.96 88888.00 2015-09-30 20:44:02.911 273 11097.10 107.86 54822.03 88888.00 2015-09-30 20:44:03.411 273 11097.13 107.86 54822.03 88888.00 2015-09-30 20:44:03.911 273 11097.18 107.87 54821.95 88888.00 2015-09-30 20:44:04.411 273 11097.18 107.88 54821.94 88888.00 2015-09-30 20:44:04.911 273 11097.19 107.92 54821.94 88888.00 2015-09-30 20:44:05.411 273 11097.24 107.93 54821.89 88888.00 2015-09-30 20:44:05.911 273 11097.25 107.90 54822.08 88888.00 2015-09-30 20:44:06.411 273 11097.23 107.93 54822.14 88888.00 2015-09-30 20:44:06.911 273 11097.21 108.00 54822.15 88888.00 2015-09-30 20:44:07.411 273 11097.24 108.00 54822.10 88888.00 2015-09-30 20:44:07.911 273 11097.26 108.01 54822.08 88888.00 2015-09-30 20:44:08.411 273 11097.28 107.96 54822.05 88888.00 2015-09-30 20:44:08.911 273 11097.30 107.90 54822.14 88888.00 2015-09-30 20:44:09.411 273 11097.30 107.87 54822.17 88888.00 2015-09-30 20:44:09.911 273 11097.35 107.88 54822.06 88888.00 2015-09-30 20:44:10.411 273 11097.40 107.95 54822.12 88888.00 2015-09-30 20:44:10.911 273 11097.44 107.95 54822.05 88888.00 2015-09-30 20:44:11.411 273 11097.42 107.90 54822.07 88888.00 2015-09-30 20:44:11.911 273 11097.41 107.93 54821.94 88888.00 2015-09-30 20:44:12.411 273 11097.45 107.95 54821.97 88888.00 2015-09-30 20:44:12.911 273 11097.44 107.90 54821.98 88888.00 2015-09-30 20:44:13.411 273 11097.42 107.90 54821.89 88888.00 2015-09-30 20:44:13.911 273 11097.40 107.89 54821.87 88888.00 2015-09-30 20:44:14.411 273 11097.42 107.82 54821.84 88888.00 2015-09-30 20:44:14.911 273 11097.45 107.86 54821.84 88888.00 2015-09-30 20:44:15.411 273 11097.44 107.86 54821.77 88888.00 2015-09-30 20:44:15.911 273 11097.44 107.86 54821.77 88888.00 2015-09-30 20:44:16.411 273 11097.42 107.87 54821.71 88888.00 2015-09-30 20:44:16.911 273 11097.42 107.81 54821.63 88888.00 2015-09-30 20:44:17.411 273 11097.44 107.76 54821.64 88888.00 2015-09-30 20:44:17.911 273 11097.40 107.75 54821.63 88888.00 2015-09-30 20:44:18.411 273 11097.39 107.72 54821.62 88888.00 2015-09-30 20:44:18.911 273 11097.40 107.73 54821.56 88888.00 2015-09-30 20:44:19.411 273 11097.46 107.70 54821.61 88888.00 2015-09-30 20:44:19.911 273 11097.44 107.65 54821.72 88888.00 2015-09-30 20:44:20.411 273 11097.40 107.69 54821.71 88888.00 2015-09-30 20:44:20.911 273 11097.44 107.62 54821.73 88888.00 2015-09-30 20:44:21.411 273 11097.46 107.58 54821.67 88888.00 2015-09-30 20:44:21.911 273 11097.46 107.59 54821.66 88888.00 2015-09-30 20:44:22.411 273 11097.46 107.55 54821.59 88888.00 2015-09-30 20:44:22.911 273 11097.42 107.53 54821.52 88888.00 2015-09-30 20:44:23.411 273 11097.40 107.53 54821.53 88888.00 2015-09-30 20:44:23.911 273 11097.36 107.51 54821.51 88888.00 2015-09-30 20:44:24.411 273 11097.37 107.54 54821.59 88888.00 2015-09-30 20:44:24.911 273 11097.40 107.55 54821.67 88888.00 2015-09-30 20:44:25.411 273 11097.39 107.56 54821.59 88888.00 2015-09-30 20:44:25.911 273 11097.36 107.55 54821.63 88888.00 2015-09-30 20:44:26.411 273 11097.36 107.51 54821.67 88888.00 2015-09-30 20:44:26.911 273 11097.37 107.45 54821.61 88888.00 2015-09-30 20:44:27.411 273 11097.40 107.47 54821.53 88888.00 2015-09-30 20:44:27.911 273 11097.31 107.44 54821.36 88888.00 2015-09-30 20:44:28.411 273 11097.30 107.38 54821.31 88888.00 2015-09-30 20:44:28.911 273 11097.32 107.39 54821.36 88888.00 2015-09-30 20:44:29.411 273 11097.32 107.44 54821.44 88888.00 2015-09-30 20:44:29.911 273 11097.32 107.45 54821.42 88888.00 2015-09-30 20:44:30.411 273 11097.31 107.36 54821.45 88888.00 2015-09-30 20:44:30.911 273 11097.32 107.36 54821.55 88888.00 2015-09-30 20:44:31.411 273 11097.30 107.36 54821.62 88888.00 2015-09-30 20:44:31.911 273 11097.28 107.31 54821.73 88888.00 2015-09-30 20:44:32.411 273 11097.21 107.33 54821.71 88888.00 2015-09-30 20:44:32.911 273 11097.29 107.33 54821.70 88888.00 2015-09-30 20:44:33.411 273 11097.31 107.37 54821.72 88888.00 2015-09-30 20:44:33.911 273 11097.30 107.33 54821.60 88888.00 2015-09-30 20:44:34.411 273 11097.32 107.28 54821.59 88888.00 2015-09-30 20:44:34.911 273 11097.32 107.27 54821.61 88888.00 2015-09-30 20:44:35.411 273 11097.30 107.26 54821.62 88888.00 2015-09-30 20:44:35.911 273 11097.29 107.27 54821.68 88888.00 2015-09-30 20:44:36.411 273 11097.28 107.21 54821.56 88888.00 2015-09-30 20:44:36.911 273 11097.30 107.20 54821.51 88888.00 2015-09-30 20:44:37.411 273 11097.35 107.19 54821.50 88888.00 2015-09-30 20:44:37.911 273 11097.31 107.18 54821.56 88888.00 2015-09-30 20:44:38.411 273 11097.31 107.19 54821.67 88888.00 2015-09-30 20:44:38.911 273 11097.26 107.17 54821.70 88888.00 2015-09-30 20:44:39.411 273 11097.28 107.14 54821.58 88888.00 2015-09-30 20:44:39.911 273 11097.32 107.13 54821.43 88888.00 2015-09-30 20:44:40.411 273 11097.31 107.09 54821.53 88888.00 2015-09-30 20:44:40.911 273 11097.26 107.03 54821.71 88888.00 2015-09-30 20:44:41.411 273 11097.29 107.05 54821.70 88888.00 2015-09-30 20:44:41.911 273 11097.34 107.05 54821.58 88888.00 2015-09-30 20:44:42.411 273 11097.35 107.08 54821.52 88888.00 2015-09-30 20:44:42.911 273 11097.32 107.10 54821.51 88888.00 2015-09-30 20:44:43.411 273 11097.30 107.09 54821.51 88888.00 2015-09-30 20:44:43.911 273 11097.30 107.10 54821.43 88888.00 2015-09-30 20:44:44.411 273 11097.37 107.03 54821.46 88888.00 2015-09-30 20:44:44.911 273 11097.45 107.03 54821.45 88888.00 2015-09-30 20:44:45.411 273 11097.51 107.04 54821.45 88888.00 2015-09-30 20:44:45.911 273 11097.56 107.04 54821.43 88888.00 2015-09-30 20:44:46.411 273 11097.61 107.08 54821.37 88888.00 2015-09-30 20:44:46.911 273 11097.60 107.06 54821.41 88888.00 2015-09-30 20:44:47.411 273 11097.63 107.05 54821.36 88888.00 2015-09-30 20:44:47.911 273 11097.65 107.03 54821.32 88888.00 2015-09-30 20:44:48.411 273 11097.66 107.02 54821.29 88888.00 2015-09-30 20:44:48.911 273 11097.60 107.01 54821.31 88888.00 2015-09-30 20:44:49.411 273 11097.65 107.02 54821.28 88888.00 2015-09-30 20:44:49.911 273 11097.60 107.02 54821.37 88888.00 2015-09-30 20:44:50.411 273 11097.58 107.01 54821.35 88888.00 2015-09-30 20:44:50.911 273 11097.63 106.99 54821.32 88888.00 2015-09-30 20:44:51.411 273 11097.68 106.94 54821.23 88888.00 2015-09-30 20:44:51.911 273 11097.67 106.97 54821.32 88888.00 2015-09-30 20:44:52.411 273 11097.68 106.95 54821.35 88888.00 2015-09-30 20:44:52.911 273 11097.66 106.91 54821.43 88888.00 2015-09-30 20:44:53.411 273 11097.58 106.94 54821.43 88888.00 2015-09-30 20:44:53.911 273 11097.58 106.99 54821.37 88888.00 2015-09-30 20:44:54.411 273 11097.58 106.92 54821.38 88888.00 2015-09-30 20:44:54.911 273 11097.62 106.86 54821.44 88888.00 2015-09-30 20:44:55.411 273 11097.66 106.85 54821.49 88888.00 2015-09-30 20:44:55.911 273 11097.65 106.83 54821.44 88888.00 2015-09-30 20:44:56.411 273 11097.70 106.88 54821.62 88888.00 2015-09-30 20:44:56.911 273 11097.71 106.85 54821.70 88888.00 2015-09-30 20:44:57.411 273 11097.77 106.83 54821.55 88888.00 2015-09-30 20:44:57.911 273 11097.78 106.82 54821.40 88888.00 2015-09-30 20:44:58.411 273 11097.73 106.78 54821.41 88888.00 2015-09-30 20:44:58.911 273 11097.72 106.72 54821.43 88888.00 2015-09-30 20:44:59.411 273 11097.76 106.75 54821.51 88888.00 2015-09-30 20:44:59.911 273 11097.81 106.75 54821.51 88888.00 2015-09-30 20:45:00.411 273 11097.83 106.71 54821.53 88888.00 2015-09-30 20:45:00.911 273 11097.83 106.65 54821.52 88888.00 2015-09-30 20:45:01.411 273 11097.91 106.65 54821.37 88888.00 2015-09-30 20:45:01.911 273 11097.93 106.60 54821.25 88888.00 2015-09-30 20:45:02.411 273 11097.89 106.52 54821.15 88888.00 2015-09-30 20:45:02.911 273 11097.87 106.51 54821.06 88888.00 2015-09-30 20:45:03.411 273 11097.89 106.43 54821.02 88888.00 2015-09-30 20:45:03.911 273 11097.89 106.38 54821.00 88888.00 2015-09-30 20:45:04.411 273 11097.83 106.32 54820.93 88888.00 2015-09-30 20:45:04.911 273 11097.81 106.26 54820.93 88888.00 2015-09-30 20:45:05.411 273 11097.81 106.24 54820.93 88888.00 2015-09-30 20:45:05.911 273 11097.78 106.19 54820.90 88888.00 2015-09-30 20:45:06.411 273 11097.86 106.16 54820.87 88888.00 2015-09-30 20:45:06.911 273 11097.76 106.19 54820.90 88888.00 2015-09-30 20:45:07.411 273 11097.74 106.19 54820.89 88888.00 2015-09-30 20:45:07.911 273 11097.82 106.17 54820.91 88888.00 2015-09-30 20:45:08.411 273 11097.82 106.11 54820.91 88888.00 2015-09-30 20:45:08.911 273 11097.91 106.11 54820.87 88888.00 2015-09-30 20:45:09.411 273 11097.88 106.13 54820.98 88888.00 2015-09-30 20:45:09.911 273 11097.81 106.20 54820.96 88888.00 2015-09-30 20:45:10.411 273 11097.77 106.28 54820.92 88888.00 2015-09-30 20:45:10.911 273 11097.78 106.37 54820.96 88888.00 2015-09-30 20:45:11.411 273 11097.77 106.43 54820.99 88888.00 2015-09-30 20:45:11.911 273 11097.82 106.49 54821.10 88888.00 2015-09-30 20:45:12.411 273 11097.86 106.50 54821.18 88888.00 2015-09-30 20:45:12.911 273 11097.82 106.59 54821.16 88888.00 2015-09-30 20:45:13.411 273 11097.87 106.65 54821.21 88888.00 2015-09-30 20:45:13.911 273 11097.92 106.65 54821.29 88888.00 2015-09-30 20:45:14.411 273 11097.99 106.62 54821.38 88888.00 2015-09-30 20:45:14.911 273 11098.05 106.59 54821.32 88888.00 2015-09-30 20:45:15.411 273 11098.07 106.57 54821.29 88888.00 2015-09-30 20:45:15.911 273 11098.07 106.55 54821.33 88888.00 2015-09-30 20:45:16.411 273 11098.08 106.58 54821.43 88888.00 2015-09-30 20:45:16.911 273 11098.03 106.57 54821.33 88888.00 2015-09-30 20:45:17.411 273 11097.99 106.59 54821.40 88888.00 2015-09-30 20:45:17.911 273 11097.99 106.55 54821.44 88888.00 2015-09-30 20:45:18.411 273 11097.98 106.57 54821.46 88888.00 2015-09-30 20:45:18.911 273 11098.02 106.53 54821.40 88888.00 2015-09-30 20:45:19.411 273 11098.04 106.48 54821.32 88888.00 2015-09-30 20:45:19.911 273 11098.03 106.51 54821.38 88888.00 2015-09-30 20:45:20.411 273 11098.08 106.46 54821.51 88888.00 2015-09-30 20:45:20.911 273 11097.97 106.40 54821.53 88888.00 2015-09-30 20:45:21.411 273 11097.94 106.36 54821.56 88888.00 2015-09-30 20:45:21.911 273 11097.96 106.33 54821.62 88888.00 2015-09-30 20:45:22.411 273 11097.94 106.35 54821.71 88888.00 2015-09-30 20:45:22.911 273 11097.91 106.32 54821.77 88888.00 2015-09-30 20:45:23.411 273 11097.94 106.33 54821.59 88888.00 2015-09-30 20:45:23.911 273 11097.92 106.30 54821.59 88888.00 2015-09-30 20:45:24.411 273 11097.97 106.32 54821.67 88888.00 2015-09-30 20:45:24.911 273 11097.99 106.27 54821.71 88888.00 2015-09-30 20:45:25.411 273 11097.97 106.28 54821.72 88888.00 2015-09-30 20:45:25.911 273 11097.89 106.27 54821.69 88888.00 2015-09-30 20:45:26.411 273 11097.91 106.28 54821.64 88888.00 2015-09-30 20:45:26.911 273 11097.93 106.28 54821.70 88888.00 2015-09-30 20:45:27.411 273 11097.96 106.29 54821.63 88888.00 2015-09-30 20:45:27.911 273 11097.93 106.29 54821.66 88888.00 2015-09-30 20:45:28.411 273 11097.89 106.29 54821.67 88888.00 2015-09-30 20:45:28.911 273 11097.92 106.19 54821.69 88888.00 2015-09-30 20:45:29.411 273 11097.94 106.12 54821.70 88888.00 2015-09-30 20:45:29.911 273 11097.92 106.15 54821.67 88888.00 2015-09-30 20:45:30.411 273 11097.96 106.12 54821.58 88888.00 2015-09-30 20:45:30.911 273 11097.94 106.15 54821.59 88888.00 2015-09-30 20:45:31.411 273 11097.94 106.13 54821.61 88888.00 2015-09-30 20:45:31.911 273 11097.93 106.13 54821.60 88888.00 2015-09-30 20:45:32.411 273 11097.92 106.15 54821.56 88888.00 2015-09-30 20:45:32.911 273 11097.92 106.10 54821.54 88888.00 2015-09-30 20:45:33.411 273 11098.02 106.07 54821.58 88888.00 2015-09-30 20:45:33.911 273 11098.03 106.08 54821.50 88888.00 2015-09-30 20:45:34.411 273 11097.97 106.01 54821.47 88888.00 2015-09-30 20:45:34.911 273 11097.97 106.02 54821.50 88888.00 2015-09-30 20:45:35.411 273 11097.91 106.01 54821.50 88888.00 2015-09-30 20:45:35.911 273 11097.87 105.96 54821.49 88888.00 2015-09-30 20:45:36.411 273 11097.88 105.92 54821.44 88888.00 2015-09-30 20:45:36.911 273 11097.89 105.93 54821.43 88888.00 2015-09-30 20:45:37.411 273 11097.89 105.92 54821.45 88888.00 2015-09-30 20:45:37.911 273 11097.84 105.92 54821.50 88888.00 2015-09-30 20:45:38.411 273 11097.86 105.92 54821.47 88888.00 2015-09-30 20:45:38.911 273 11097.89 105.90 54821.46 88888.00 2015-09-30 20:45:39.411 273 11097.93 105.91 54821.41 88888.00 2015-09-30 20:45:39.911 273 11097.97 105.91 54821.35 88888.00 2015-09-30 20:45:40.411 273 11097.94 105.91 54821.36 88888.00 2015-09-30 20:45:40.911 273 11097.94 105.91 54821.38 88888.00 2015-09-30 20:45:41.411 273 11097.97 105.89 54821.45 88888.00 2015-09-30 20:45:41.911 273 11098.00 105.86 54821.40 88888.00 2015-09-30 20:45:42.411 273 11097.98 105.82 54821.31 88888.00 2015-09-30 20:45:42.911 273 11098.00 105.81 54821.36 88888.00 2015-09-30 20:45:43.411 273 11097.98 105.76 54821.32 88888.00 2015-09-30 20:45:43.911 273 11097.92 105.76 54821.59 88888.00 2015-09-30 20:45:44.411 273 11097.99 105.81 54821.56 88888.00 2015-09-30 20:45:44.911 273 11098.05 105.79 54821.41 88888.00 2015-09-30 20:45:45.411 273 11098.05 105.77 54821.37 88888.00 2015-09-30 20:45:45.911 273 11098.09 105.72 54821.25 88888.00 2015-09-30 20:45:46.411 273 11098.07 105.65 54821.31 88888.00 2015-09-30 20:45:46.911 273 11098.05 105.66 54821.33 88888.00 2015-09-30 20:45:47.411 273 11098.04 105.64 54821.34 88888.00 2015-09-30 20:45:47.911 273 11097.98 105.65 54821.52 88888.00 2015-09-30 20:45:48.411 273 11097.99 105.62 54821.49 88888.00 2015-09-30 20:45:48.911 273 11097.97 105.64 54821.45 88888.00 2015-09-30 20:45:49.411 273 11097.88 105.61 54821.53 88888.00 2015-09-30 20:45:49.911 273 11097.86 105.58 54821.63 88888.00 2015-09-30 20:45:50.411 273 11097.79 105.59 54821.64 88888.00 2015-09-30 20:45:50.911 273 11097.78 105.64 54821.58 88888.00 2015-09-30 20:45:51.411 273 11097.83 105.69 54821.56 88888.00 2015-09-30 20:45:51.911 273 11097.87 105.75 54821.53 88888.00 2015-09-30 20:45:52.411 273 11097.92 105.77 54821.62 88888.00 2015-09-30 20:45:52.911 273 11097.89 105.75 54821.71 88888.00 2015-09-30 20:45:53.411 273 11097.92 105.75 54821.76 88888.00 2015-09-30 20:45:53.911 273 11097.98 105.77 54821.75 88888.00 2015-09-30 20:45:54.411 273 11098.00 105.81 54821.84 88888.00 2015-09-30 20:45:54.911 273 11098.04 105.85 54821.87 88888.00 2015-09-30 20:45:55.411 273 11097.99 105.79 54821.87 88888.00 2015-09-30 20:45:55.911 273 11097.98 105.81 54821.89 88888.00 2015-09-30 20:45:56.411 273 11097.98 105.82 54821.87 88888.00 2015-09-30 20:45:56.911 273 11097.94 105.81 54821.87 88888.00 2015-09-30 20:45:57.411 273 11097.94 105.76 54821.95 88888.00 2015-09-30 20:45:57.911 273 11097.96 105.70 54821.98 88888.00 2015-09-30 20:45:58.411 273 11097.93 105.72 54822.00 88888.00 2015-09-30 20:45:58.911 273 11097.98 105.73 54821.97 88888.00 2015-09-30 20:45:59.411 273 11097.99 105.75 54821.94 88888.00 2015-09-30 20:45:59.911 273 11098.00 105.75 54821.91 88888.00 2015-09-30 20:46:00.411 273 11098.00 105.75 54821.90 88888.00 2015-09-30 20:46:00.911 273 11098.03 105.78 54821.98 88888.00 2015-09-30 20:46:01.411 273 11098.03 105.82 54822.03 88888.00 2015-09-30 20:46:01.911 273 11097.99 105.81 54822.13 88888.00 2015-09-30 20:46:02.411 273 11097.98 105.79 54822.03 88888.00 2015-09-30 20:46:02.911 273 11097.98 105.79 54822.00 88888.00 2015-09-30 20:46:03.411 273 11097.99 105.77 54822.05 88888.00 2015-09-30 20:46:03.911 273 11098.00 105.74 54822.03 88888.00 2015-09-30 20:46:04.411 273 11098.04 105.76 54821.99 88888.00 2015-09-30 20:46:04.911 273 11097.98 105.74 54822.00 88888.00 2015-09-30 20:46:05.411 273 11098.00 105.72 54822.00 88888.00 2015-09-30 20:46:05.911 273 11097.96 105.69 54822.04 88888.00 2015-09-30 20:46:06.411 273 11097.92 105.72 54822.08 88888.00 2015-09-30 20:46:06.911 273 11097.92 105.72 54822.00 88888.00 2015-09-30 20:46:07.411 273 11097.99 105.73 54821.84 88888.00 2015-09-30 20:46:07.911 273 11098.03 105.68 54821.79 88888.00 2015-09-30 20:46:08.411 273 11097.98 105.66 54821.80 88888.00 2015-09-30 20:46:08.911 273 11097.98 105.62 54821.93 88888.00 2015-09-30 20:46:09.411 273 11098.02 105.64 54821.96 88888.00 2015-09-30 20:46:09.911 273 11098.00 105.61 54821.98 88888.00 2015-09-30 20:46:10.411 273 11098.05 105.64 54822.07 88888.00 2015-09-30 20:46:10.911 273 11098.13 105.60 54822.12 88888.00 2015-09-30 20:46:11.411 273 11098.17 105.59 54822.16 88888.00 2015-09-30 20:46:11.911 273 11098.24 105.66 54822.21 88888.00 2015-09-30 20:46:12.411 273 11098.25 105.59 54822.21 88888.00 2015-09-30 20:46:12.911 273 11098.26 105.60 54822.26 88888.00 2015-09-30 20:46:13.411 273 11098.31 105.69 54822.26 88888.00 2015-09-30 20:46:13.911 273 11098.26 105.68 54822.20 88888.00 2015-09-30 20:46:14.411 273 11098.29 105.70 54822.17 88888.00 2015-09-30 20:46:14.911 273 11098.21 105.69 54822.24 88888.00 2015-09-30 20:46:15.411 273 11098.20 105.70 54822.29 88888.00 2015-09-30 20:46:15.911 273 11098.12 105.69 54822.37 88888.00 2015-09-30 20:46:16.411 273 11098.07 105.65 54822.39 88888.00 2015-09-30 20:46:16.911 273 11098.03 105.66 54822.30 88888.00 2015-09-30 20:46:17.411 273 11098.05 105.67 54822.24 88888.00 2015-09-30 20:46:17.911 273 11098.08 105.73 54822.28 88888.00 2015-09-30 20:46:18.411 273 11098.05 105.75 54822.24 88888.00 2015-09-30 20:46:18.911 273 11098.05 105.81 54822.30 88888.00 2015-09-30 20:46:19.411 273 11098.04 105.78 54822.32 88888.00 2015-09-30 20:46:19.911 273 11098.04 105.76 54822.40 88888.00 2015-09-30 20:46:20.411 273 11098.08 105.74 54822.31 88888.00 2015-09-30 20:46:20.911 273 11098.04 105.74 54822.33 88888.00 2015-09-30 20:46:21.411 273 11098.09 105.75 54822.37 88888.00 2015-09-30 20:46:21.911 273 11098.07 105.75 54822.33 88888.00 2015-09-30 20:46:22.411 273 11098.08 105.78 54822.50 88888.00 2015-09-30 20:46:22.911 273 11098.14 105.74 54822.45 88888.00 2015-09-30 20:46:23.411 273 11098.29 105.73 54822.40 88888.00 2015-09-30 20:46:23.911 273 11098.28 105.77 54822.33 88888.00 2015-09-30 20:46:24.411 273 11098.17 105.73 54822.19 88888.00 2015-09-30 20:46:24.911 273 11098.12 105.69 54822.14 88888.00 2015-09-30 20:46:25.411 273 11098.10 105.73 54822.15 88888.00 2015-09-30 20:46:25.911 273 11098.08 105.74 54822.23 88888.00 2015-09-30 20:46:26.411 273 11098.09 105.77 54822.28 88888.00 2015-09-30 20:46:26.911 273 11098.09 105.78 54822.30 88888.00 2015-09-30 20:46:27.411 273 11098.04 105.73 54822.20 88888.00 2015-09-30 20:46:27.911 273 11098.09 105.75 54822.22 88888.00 2015-09-30 20:46:28.411 273 11098.07 105.72 54822.32 88888.00 2015-09-30 20:46:28.911 273 11097.93 105.69 54822.30 88888.00 2015-09-30 20:46:29.411 273 11097.84 105.73 54822.33 88888.00 2015-09-30 20:46:29.911 273 11097.77 105.68 54822.33 88888.00 2015-09-30 20:46:30.411 273 11097.71 105.65 54822.22 88888.00 2015-09-30 20:46:30.911 273 11097.78 105.69 54822.24 88888.00 2015-09-30 20:46:31.411 273 11097.84 105.73 54822.37 88888.00 2015-09-30 20:46:31.911 273 11097.96 105.73 54822.37 88888.00 2015-09-30 20:46:32.411 273 11098.05 105.76 54822.29 88888.00 2015-09-30 20:46:32.911 273 11098.00 105.76 54822.34 88888.00 2015-09-30 20:46:33.411 273 11097.99 105.79 54822.32 88888.00 2015-09-30 20:46:33.911 273 11097.99 105.83 54822.25 88888.00 2015-09-30 20:46:34.411 273 11097.97 105.89 54822.21 88888.00 2015-09-30 20:46:34.911 273 11097.93 105.89 54822.31 88888.00 2015-09-30 20:46:35.411 273 11097.91 105.91 54822.35 88888.00 2015-09-30 20:46:35.911 273 11097.94 105.95 54822.23 88888.00 2015-09-30 20:46:36.411 273 11097.87 106.06 54822.17 88888.00 2015-09-30 20:46:36.911 273 11097.82 106.08 54822.13 88888.00 2015-09-30 20:46:37.411 273 11097.74 106.18 54822.15 88888.00 2015-09-30 20:46:37.911 273 11097.76 106.30 54822.19 88888.00 2015-09-30 20:46:38.411 273 11097.79 106.43 54822.20 88888.00 2015-09-30 20:46:38.911 273 11097.83 106.50 54822.13 88888.00 2015-09-30 20:46:39.411 273 11097.92 106.55 54822.28 88888.00 2015-09-30 20:46:39.911 273 11098.12 106.53 54822.32 88888.00 2015-09-30 20:46:40.411 273 11098.24 106.50 54822.34 88888.00 2015-09-30 20:46:40.911 273 11098.29 106.48 54822.50 88888.00 2015-09-30 20:46:41.411 273 11098.35 106.42 54822.58 88888.00 2015-09-30 20:46:41.911 273 11098.39 106.38 54822.80 88888.00 2015-09-30 20:46:42.411 273 11098.41 106.27 54822.86 88888.00 2015-09-30 20:46:42.911 273 11098.45 106.25 54822.85 88888.00 2015-09-30 20:46:43.411 273 11098.41 106.23 54822.92 88888.00 2015-09-30 20:46:43.911 273 11098.36 106.24 54822.94 88888.00 2015-09-30 20:46:44.411 273 11098.34 106.19 54822.85 88888.00 2015-09-30 20:46:44.911 273 11098.36 106.19 54822.75 88888.00 2015-09-30 20:46:45.411 273 11098.36 106.17 54822.81 88888.00 2015-09-30 20:46:45.911 273 11098.36 106.16 54822.87 88888.00 2015-09-30 20:46:46.411 273 11098.38 106.16 54822.91 88888.00 2015-09-30 20:46:46.911 273 11098.31 106.16 54822.98 88888.00 2015-09-30 20:46:47.411 273 11098.23 106.12 54822.93 88888.00 2015-09-30 20:46:47.911 273 11098.24 106.12 54822.94 88888.00 2015-09-30 20:46:48.411 273 11098.26 106.12 54822.96 88888.00 2015-09-30 20:46:48.911 273 11098.29 106.16 54822.93 88888.00 2015-09-30 20:46:49.411 273 11098.28 106.23 54822.92 88888.00 2015-09-30 20:46:49.911 273 11098.19 106.25 54822.99 88888.00 2015-09-30 20:46:50.411 273 11098.18 106.20 54823.00 88888.00 2015-09-30 20:46:50.911 273 11098.18 106.16 54823.02 88888.00 2015-09-30 20:46:51.411 273 11098.14 106.18 54823.03 88888.00 2015-09-30 20:46:51.911 273 11098.12 106.19 54822.99 88888.00 2015-09-30 20:46:52.411 273 11098.19 106.17 54822.99 88888.00 2015-09-30 20:46:52.911 273 11098.14 106.13 54823.04 88888.00 2015-09-30 20:46:53.411 273 11098.12 106.11 54823.11 88888.00 2015-09-30 20:46:53.911 273 11098.13 106.12 54823.17 88888.00 2015-09-30 20:46:54.411 273 11098.09 106.15 54823.21 88888.00 2015-09-30 20:46:54.911 273 11098.12 106.13 54823.20 88888.00 2015-09-30 20:46:55.411 273 11098.13 106.13 54823.16 88888.00 2015-09-30 20:46:55.911 273 11098.05 106.15 54823.17 88888.00 2015-09-30 20:46:56.411 273 11098.08 106.15 54823.19 88888.00 2015-09-30 20:46:56.911 273 11098.09 106.17 54823.22 88888.00 2015-09-30 20:46:57.411 273 11098.08 106.18 54823.20 88888.00 2015-09-30 20:46:57.911 273 11098.02 106.24 54823.19 88888.00 2015-09-30 20:46:58.411 273 11097.99 106.24 54823.20 88888.00 2015-09-30 20:46:58.911 273 11097.96 106.20 54823.19 88888.00 2015-09-30 20:46:59.411 273 11097.98 106.25 54823.18 88888.00 2015-09-30 20:46:59.911 273 11097.97 106.26 54823.28 88888.00 2015-09-30 20:47:00.411 273 11097.98 106.27 54823.36 88888.00 2015-09-30 20:47:00.911 273 11097.93 106.28 54823.35 88888.00 2015-09-30 20:47:01.411 273 11097.87 106.24 54823.31 88888.00 2015-09-30 20:47:01.911 273 11097.87 106.21 54823.43 88888.00 2015-09-30 20:47:02.411 273 11097.89 106.25 54823.43 88888.00 2015-09-30 20:47:02.911 273 11097.88 106.25 54823.45 88888.00 2015-09-30 20:47:03.411 273 11097.89 106.20 54823.56 88888.00 2015-09-30 20:47:03.911 273 11097.88 106.23 54823.54 88888.00 2015-09-30 20:47:04.411 273 11097.88 106.28 54823.53 88888.00 2015-09-30 20:47:04.911 273 11097.91 106.26 54823.62 88888.00 2015-09-30 20:47:05.411 273 11097.84 106.27 54823.66 88888.00 2015-09-30 20:47:05.911 273 11097.86 106.33 54823.74 88888.00 2015-09-30 20:47:06.411 273 11097.81 106.35 54823.77 88888.00 2015-09-30 20:47:06.911 273 11097.77 106.32 54823.82 88888.00 2015-09-30 20:47:07.411 273 11097.74 106.32 54823.97 88888.00 2015-09-30 20:47:07.911 273 11097.77 106.29 54823.90 88888.00 2015-09-30 20:47:08.411 273 11097.78 106.35 54823.83 88888.00 2015-09-30 20:47:08.911 273 11097.74 106.38 54823.81 88888.00 2015-09-30 20:47:09.411 273 11097.76 106.33 54823.77 88888.00 2015-09-30 20:47:09.911 273 11097.73 106.34 54823.70 88888.00 2015-09-30 20:47:10.411 273 11097.72 106.35 54823.81 88888.00 2015-09-30 20:47:10.911 273 11097.70 106.40 54823.87 88888.00 2015-09-30 20:47:11.411 273 11097.68 106.36 54823.84 88888.00 2015-09-30 20:47:11.911 273 11097.68 106.32 54823.86 88888.00 2015-09-30 20:47:12.411 273 11097.66 106.30 54823.86 88888.00 2015-09-30 20:47:12.911 273 11097.71 106.37 54823.84 88888.00 2015-09-30 20:47:13.411 273 11097.76 106.38 54823.88 88888.00 2015-09-30 20:47:13.911 273 11097.74 106.36 54823.91 88888.00 2015-09-30 20:47:14.411 273 11097.71 106.37 54823.89 88888.00 2015-09-30 20:47:14.911 273 11097.68 106.37 54823.91 88888.00 2015-09-30 20:47:15.411 273 11097.67 106.43 54823.99 88888.00 2015-09-30 20:47:15.911 273 11097.70 106.46 54824.04 88888.00 2015-09-30 20:47:16.411 273 11097.68 106.44 54824.08 88888.00 2015-09-30 20:47:16.911 273 11097.70 106.44 54824.09 88888.00 2015-09-30 20:47:17.411 273 11097.76 106.44 54824.09 88888.00 2015-09-30 20:47:17.911 273 11097.74 106.44 54824.05 88888.00 2015-09-30 20:47:18.411 273 11097.77 106.44 54824.07 88888.00 2015-09-30 20:47:18.911 273 11097.72 106.46 54824.12 88888.00 2015-09-30 20:47:19.411 273 11097.73 106.46 54824.03 88888.00 2015-09-30 20:47:19.911 273 11097.71 106.46 54823.97 88888.00 2015-09-30 20:47:20.411 273 11097.65 106.51 54824.03 88888.00 2015-09-30 20:47:20.911 273 11097.63 106.59 54824.01 88888.00 2015-09-30 20:47:21.412 273 11097.70 106.60 54824.14 88888.00 2015-09-30 20:47:21.912 273 11097.71 106.58 54824.17 88888.00 2015-09-30 20:47:22.412 273 11097.70 106.60 54824.14 88888.00 2015-09-30 20:47:22.912 273 11097.72 106.62 54824.10 88888.00 2015-09-30 20:47:23.412 273 11097.68 106.66 54824.08 88888.00 2015-09-30 20:47:23.912 273 11097.70 106.61 54824.17 88888.00 2015-09-30 20:47:24.412 273 11097.72 106.58 54824.18 88888.00 2015-09-30 20:47:24.912 273 11097.72 106.65 54824.12 88888.00 2015-09-30 20:47:25.412 273 11097.70 106.69 54824.09 88888.00 2015-09-30 20:47:25.912 273 11097.70 106.68 54824.12 88888.00 2015-09-30 20:47:26.412 273 11097.74 106.67 54824.12 88888.00 2015-09-30 20:47:26.912 273 11097.72 106.65 54824.09 88888.00 2015-09-30 20:47:27.412 273 11097.78 106.68 54824.03 88888.00 2015-09-30 20:47:27.912 273 11097.74 106.66 54824.09 88888.00 2015-09-30 20:47:28.412 273 11097.79 106.68 54824.17 88888.00 2015-09-30 20:47:28.912 273 11097.78 106.67 54824.18 88888.00 2015-09-30 20:47:29.412 273 11097.71 106.68 54824.14 88888.00 2015-09-30 20:47:29.912 273 11097.73 106.69 54824.13 88888.00 2015-09-30 20:47:30.412 273 11097.74 106.74 54824.14 88888.00 2015-09-30 20:47:30.912 273 11097.72 106.77 54824.13 88888.00 2015-09-30 20:47:31.412 273 11097.71 106.80 54824.14 88888.00 2015-09-30 20:47:31.912 273 11097.67 106.82 54824.19 88888.00 2015-09-30 20:47:32.412 273 11097.76 106.86 54824.23 88888.00 2015-09-30 20:47:32.912 273 11097.74 106.87 54824.16 88888.00 2015-09-30 20:47:33.412 273 11097.67 106.84 54824.07 88888.00 2015-09-30 20:47:33.912 273 11097.67 106.87 54824.05 88888.00 2015-09-30 20:47:34.412 273 11097.66 106.89 54824.10 88888.00 2015-09-30 20:47:34.912 273 11097.61 106.91 54824.07 88888.00 2015-09-30 20:47:35.412 273 11097.57 106.97 54824.09 88888.00 2015-09-30 20:47:35.912 273 11097.47 107.03 54823.98 88888.00 2015-09-30 20:47:36.412 273 11097.34 107.06 54823.91 88888.00 2015-09-30 20:47:36.912 273 11097.26 107.14 54823.87 88888.00 2015-09-30 20:47:37.412 273 11097.19 107.13 54823.83 88888.00 2015-09-30 20:47:37.912 273 11097.03 107.06 54823.73 88888.00 2015-09-30 20:47:38.412 273 11096.93 107.01 54823.72 88888.00 2015-09-30 20:47:38.912 273 11096.84 106.93 54823.64 88888.00 2015-09-30 20:47:39.412 273 11096.82 106.77 54823.57 88888.00 2015-09-30 20:47:39.912 273 11096.88 106.61 54823.55 88888.00 2015-09-30 20:47:40.412 273 11096.92 106.43 54823.48 88888.00 2015-09-30 20:47:40.912 273 11097.03 106.33 54823.57 88888.00 2015-09-30 20:47:41.412 273 11097.03 106.23 54823.55 88888.00 2015-09-30 20:47:41.912 273 11097.11 106.18 54823.56 88888.00 2015-09-30 20:47:42.412 273 11097.26 106.17 54823.59 88888.00 2015-09-30 20:47:42.912 273 11097.42 106.12 54823.60 88888.00 2015-09-30 20:47:43.412 273 11097.51 106.11 54823.64 88888.00 2015-09-30 20:47:43.912 273 11097.58 106.15 54823.72 88888.00 2015-09-30 20:47:44.412 273 11097.71 106.19 54823.73 88888.00 2015-09-30 20:47:44.912 273 11097.77 106.23 54823.71 88888.00 2015-09-30 20:47:45.412 273 11097.86 106.24 54823.89 88888.00 2015-09-30 20:47:45.912 273 11097.89 106.34 54824.06 88888.00 2015-09-30 20:47:46.412 273 11097.94 106.38 54824.09 88888.00 2015-09-30 20:47:46.912 273 11098.03 106.50 54824.07 88888.00 2015-09-30 20:47:47.412 273 11097.92 106.59 54824.16 88888.00 2015-09-30 20:47:47.912 273 11097.84 106.67 54824.17 88888.00 2015-09-30 20:47:48.412 273 11097.81 106.70 54824.23 88888.00 2015-09-30 20:47:48.912 273 11097.81 106.72 54824.23 88888.00 2015-09-30 20:47:49.412 273 11097.79 106.78 54824.24 88888.00 2015-09-30 20:47:49.912 273 11097.70 106.77 54824.30 88888.00 2015-09-30 20:47:50.412 273 11097.60 106.83 54824.36 88888.00 2015-09-30 20:47:50.912 273 11097.56 106.86 54824.26 88888.00 2015-09-30 20:47:51.412 273 11097.55 106.84 54824.22 88888.00 2015-09-30 20:47:51.912 273 11097.60 106.93 54824.30 88888.00 2015-09-30 20:47:52.412 273 11097.52 106.94 54824.33 88888.00 2015-09-30 20:47:52.912 273 11097.44 106.93 54824.35 88888.00 2015-09-30 20:47:53.412 273 11097.36 106.91 54824.41 88888.00 2015-09-30 20:47:53.912 273 11097.34 106.91 54824.35 88888.00 2015-09-30 20:47:54.412 273 11097.30 106.82 54824.38 88888.00 2015-09-30 20:47:54.912 273 11097.24 106.75 54824.36 88888.00 2015-09-30 20:47:55.412 273 11097.19 106.71 54824.42 88888.00 2015-09-30 20:47:55.912 273 11097.20 106.62 54824.45 88888.00 2015-09-30 20:47:56.412 273 11097.21 106.55 54824.53 88888.00 2015-09-30 20:47:56.912 273 11097.35 106.48 54824.50 88888.00 2015-09-30 20:47:57.412 273 11097.42 106.40 54824.54 88888.00 2015-09-30 20:47:57.912 273 11097.60 106.41 54824.49 88888.00 2015-09-30 20:47:58.412 273 11097.67 106.46 54824.43 88888.00 2015-09-30 20:47:58.912 273 11097.67 106.45 54824.54 88888.00 2015-09-30 20:47:59.412 273 11097.70 106.51 54824.54 88888.00 2015-09-30 20:47:59.912 273 11097.70 106.60 54824.57 88888.00 2015-09-30 20:48:00.412 273 11097.70 106.68 54824.57 88888.00 2015-09-30 20:48:00.912 273 11097.71 106.72 54824.66 88888.00 2015-09-30 20:48:01.412 273 11097.68 106.74 54824.71 88888.00 2015-09-30 20:48:01.912 273 11097.70 106.74 54824.67 88888.00 2015-09-30 20:48:02.412 273 11097.70 106.76 54824.75 88888.00 2015-09-30 20:48:02.912 273 11097.68 106.79 54824.70 88888.00 2015-09-30 20:48:03.412 273 11097.62 106.84 54824.75 88888.00 2015-09-30 20:48:03.912 273 11097.71 106.83 54824.80 88888.00 2015-09-30 20:48:04.412 273 11097.73 106.89 54824.75 88888.00 2015-09-30 20:48:04.912 273 11097.67 106.89 54824.68 88888.00 2015-09-30 20:48:05.412 273 11097.60 106.95 54824.69 88888.00 2015-09-30 20:48:05.912 273 11097.50 107.01 54824.80 88888.00 2015-09-30 20:48:06.412 273 11097.41 107.04 54824.80 88888.00 2015-09-30 20:48:06.912 273 11097.39 107.08 54824.84 88888.00 2015-09-30 20:48:07.412 273 11097.31 107.11 54824.83 88888.00 2015-09-30 20:48:07.912 273 11097.19 107.10 54824.76 88888.00 2015-09-30 20:48:08.412 273 11097.15 107.06 54824.78 88888.00 2015-09-30 20:48:08.912 273 11097.18 107.04 54824.85 88888.00 2015-09-30 20:48:09.412 273 11097.06 107.00 54825.01 88888.00 2015-09-30 20:48:09.912 273 11096.99 107.00 54824.96 88888.00 2015-09-30 20:48:10.412 273 11096.97 107.00 54824.94 88888.00 2015-09-30 20:48:10.912 273 11096.98 107.00 54824.95 88888.00 2015-09-30 20:48:11.412 273 11096.92 107.01 54824.89 88888.00 2015-09-30 20:48:11.912 273 11096.84 107.04 54824.95 88888.00 2015-09-30 20:48:12.412 273 11096.81 107.03 54824.98 88888.00 2015-09-30 20:48:12.912 273 11096.81 107.00 54824.94 88888.00 2015-09-30 20:48:13.412 273 11096.72 106.97 54825.05 88888.00 2015-09-30 20:48:13.912 273 11096.67 106.93 54825.11 88888.00 2015-09-30 20:48:14.412 273 11096.69 106.91 54825.11 88888.00 2015-09-30 20:48:14.912 273 11096.64 106.84 54825.13 88888.00 2015-09-30 20:48:15.412 273 11096.64 106.84 54825.09 88888.00 2015-09-30 20:48:15.912 273 11096.61 106.75 54824.98 88888.00 2015-09-30 20:48:16.412 273 11096.57 106.69 54825.07 88888.00 2015-09-30 20:48:16.912 273 11096.61 106.67 54825.12 88888.00 2015-09-30 20:48:17.412 273 11096.57 106.60 54825.06 88888.00 2015-09-30 20:48:17.912 273 11096.50 106.58 54825.12 88888.00 2015-09-30 20:48:18.412 273 11096.51 106.49 54825.10 88888.00 2015-09-30 20:48:18.912 273 11096.45 106.42 54825.07 88888.00 2015-09-30 20:48:19.412 273 11096.40 106.40 54825.12 88888.00 2015-09-30 20:48:19.912 273 11096.34 106.43 54825.12 88888.00 2015-09-30 20:48:20.412 273 11096.25 106.38 54825.20 88888.00 2015-09-30 20:48:20.912 273 11096.27 106.41 54825.15 88888.00 2015-09-30 20:48:21.412 273 11096.22 106.37 54825.14 88888.00 2015-09-30 20:48:21.912 273 11096.21 106.38 54825.20 88888.00 2015-09-30 20:48:22.412 273 11096.22 106.35 54825.17 88888.00 2015-09-30 20:48:22.912 273 11096.16 106.37 54825.10 88888.00 2015-09-30 20:48:23.412 273 11096.10 106.35 54825.15 88888.00 2015-09-30 20:48:23.912 273 11096.06 106.27 54825.13 88888.00 2015-09-30 20:48:24.412 273 11095.95 106.18 54825.05 88888.00 2015-09-30 20:48:24.912 273 11095.78 106.10 54825.03 88888.00 2015-09-30 20:48:25.412 273 11095.72 106.01 54825.00 88888.00 2015-09-30 20:48:25.912 273 11095.63 105.99 54825.01 88888.00 2015-09-30 20:48:26.412 273 11095.42 106.03 54825.07 88888.00 2015-09-30 20:48:26.912 273 11095.35 106.10 54825.10 88888.00 2015-09-30 20:48:27.412 273 11095.23 106.16 54825.13 88888.00 2015-09-30 20:48:27.912 273 11095.17 106.23 54825.09 88888.00 2015-09-30 20:48:28.412 273 11095.15 106.29 54824.95 88888.00 2015-09-30 20:48:28.912 273 11095.07 106.35 54824.98 88888.00 2015-09-30 20:48:29.412 273 11095.02 106.45 54825.07 88888.00 2015-09-30 20:48:29.912 273 11095.06 106.63 54825.18 88888.00 2015-09-30 20:48:30.412 273 11095.07 106.74 54825.11 88888.00 2015-09-30 20:48:30.912 273 11095.07 106.87 54825.09 88888.00 2015-09-30 20:48:31.412 273 11095.04 106.95 54825.10 88888.00 2015-09-30 20:48:31.912 273 11095.07 106.97 54825.12 88888.00 2015-09-30 20:48:32.412 273 11095.11 107.05 54825.20 88888.00 2015-09-30 20:48:32.912 273 11095.10 107.17 54825.21 88888.00 2015-09-30 20:48:33.412 273 11095.15 107.24 54825.14 88888.00 2015-09-30 20:48:33.912 273 11095.19 107.29 54825.22 88888.00 2015-09-30 20:48:34.412 273 11095.21 107.30 54825.32 88888.00 2015-09-30 20:48:34.912 273 11095.25 107.29 54825.28 88888.00 2015-09-30 20:48:35.412 273 11095.32 107.33 54825.21 88888.00 2015-09-30 20:48:35.912 273 11095.31 107.36 54825.15 88888.00 2015-09-30 20:48:36.412 273 11095.36 107.37 54825.18 88888.00 2015-09-30 20:48:36.912 273 11095.36 107.39 54825.29 88888.00 2015-09-30 20:48:37.412 273 11095.40 107.36 54825.27 88888.00 2015-09-30 20:48:37.912 273 11095.40 107.39 54825.29 88888.00 2015-09-30 20:48:38.412 273 11095.42 107.44 54825.29 88888.00 2015-09-30 20:48:38.912 273 11095.44 107.50 54825.28 88888.00 2015-09-30 20:48:39.412 273 11095.47 107.45 54825.32 88888.00 2015-09-30 20:48:39.912 273 11095.58 107.45 54825.39 88888.00 2015-09-30 20:48:40.412 273 11095.57 107.43 54825.42 88888.00 2015-09-30 20:48:40.912 273 11095.58 107.44 54825.38 88888.00 2015-09-30 20:48:41.412 273 11095.58 107.39 54825.41 88888.00 2015-09-30 20:48:41.912 273 11095.62 107.39 54825.44 88888.00 2015-09-30 20:48:42.412 273 11095.69 107.44 54825.49 88888.00 2015-09-30 20:48:42.912 273 11095.73 107.44 54825.47 88888.00 2015-09-30 20:48:43.412 273 11095.75 107.44 54825.44 88888.00 2015-09-30 20:48:43.912 273 11095.72 107.45 54825.49 88888.00 2015-09-30 20:48:44.412 273 11095.72 107.44 54825.44 88888.00 2015-09-30 20:48:44.912 273 11095.73 107.42 54825.48 88888.00 2015-09-30 20:48:45.412 273 11095.79 107.41 54825.57 88888.00 2015-09-30 20:48:45.912 273 11095.74 107.37 54825.56 88888.00 2015-09-30 20:48:46.412 273 11095.72 107.36 54825.53 88888.00 2015-09-30 20:48:46.912 273 11095.77 107.36 54825.54 88888.00 2015-09-30 20:48:47.412 273 11095.70 107.33 54825.64 88888.00 2015-09-30 20:48:47.912 273 11095.70 107.29 54825.70 88888.00 2015-09-30 20:48:48.412 273 11095.68 107.24 54825.72 88888.00 2015-09-30 20:48:48.912 273 11095.62 107.26 54825.61 88888.00 2015-09-30 20:48:49.412 273 11095.56 107.30 54825.59 88888.00 2015-09-30 20:48:49.912 273 11095.51 107.30 54825.62 88888.00 2015-09-30 20:48:50.412 273 11095.49 107.24 54825.68 88888.00 2015-09-30 20:48:50.912 273 11095.47 107.22 54825.64 88888.00 2015-09-30 20:48:51.412 273 11095.48 107.22 54825.67 88888.00 2015-09-30 20:48:51.912 273 11095.46 107.22 54825.68 88888.00 2015-09-30 20:48:52.412 273 11095.40 107.24 54825.73 88888.00 2015-09-30 20:48:52.912 273 11095.35 107.21 54825.70 88888.00 2015-09-30 20:48:53.412 273 11095.35 107.24 54825.74 88888.00 2015-09-30 20:48:53.912 273 11095.33 107.25 54825.71 88888.00 2015-09-30 20:48:54.412 273 11095.17 107.19 54825.73 88888.00 2015-09-30 20:48:54.912 273 11095.04 107.18 54825.68 88888.00 2015-09-30 20:48:55.412 273 11094.90 107.20 54825.68 88888.00 2015-09-30 20:48:55.912 273 11094.96 107.19 54825.73 88888.00 2015-09-30 20:48:56.412 273 11094.98 107.17 54825.72 88888.00 2015-09-30 20:48:56.912 273 11094.96 107.14 54825.67 88888.00 2015-09-30 20:48:57.412 273 11094.98 107.14 54825.70 88888.00 2015-09-30 20:48:57.912 273 11094.93 107.19 54825.71 88888.00 2015-09-30 20:48:58.412 273 11094.86 107.20 54825.72 88888.00 2015-09-30 20:48:58.912 273 11094.84 107.24 54825.64 88888.00 2015-09-30 20:48:59.412 273 11094.88 107.24 54825.72 88888.00 2015-09-30 20:48:59.912 273 11094.81 107.24 54825.71 88888.00 2015-09-30 20:49:00.412 273 11094.81 107.24 54825.70 88888.00 2015-09-30 20:49:00.912 273 11094.79 107.20 54825.66 88888.00 2015-09-30 20:49:01.412 273 11094.80 107.22 54825.72 88888.00 2015-09-30 20:49:01.912 273 11094.79 107.21 54825.66 88888.00 2015-09-30 20:49:02.412 273 11094.78 107.21 54825.61 88888.00 2015-09-30 20:49:02.912 273 11094.75 107.21 54825.75 88888.00 2015-09-30 20:49:03.412 273 11094.75 107.26 54825.76 88888.00 2015-09-30 20:49:03.912 273 11094.75 107.24 54825.62 88888.00 2015-09-30 20:49:04.412 273 11094.70 107.21 54825.64 88888.00 2015-09-30 20:49:04.912 273 11094.80 107.25 54825.68 88888.00 2015-09-30 20:49:05.412 273 11094.79 107.27 54825.71 88888.00 2015-09-30 20:49:05.912 273 11094.74 107.26 54825.65 88888.00 2015-09-30 20:49:06.412 273 11094.69 107.26 54825.64 88888.00 2015-09-30 20:49:06.912 273 11094.70 107.25 54825.66 88888.00 2015-09-30 20:49:07.412 273 11094.68 107.22 54825.59 88888.00 2015-09-30 20:49:07.912 273 11094.65 107.21 54825.56 88888.00 2015-09-30 20:49:08.412 273 11094.64 107.25 54825.49 88888.00 2015-09-30 20:49:08.912 273 11094.65 107.28 54825.52 88888.00 2015-09-30 20:49:09.412 273 11094.65 107.29 54825.49 88888.00 2015-09-30 20:49:09.912 273 11094.65 107.29 54825.53 88888.00 2015-09-30 20:49:10.412 273 11094.68 107.25 54825.61 88888.00 2015-09-30 20:49:10.912 273 11094.65 107.24 54825.65 88888.00 2015-09-30 20:49:11.412 273 11094.63 107.22 54825.66 88888.00 2015-09-30 20:49:11.912 273 11094.62 107.28 54825.67 88888.00 2015-09-30 20:49:12.412 273 11094.62 107.29 54825.66 88888.00 2015-09-30 20:49:12.912 273 11094.60 107.31 54825.63 88888.00 2015-09-30 20:49:13.412 273 11094.62 107.33 54825.71 88888.00 2015-09-30 20:49:13.912 273 11094.63 107.35 54825.73 88888.00 2015-09-30 20:49:14.412 273 11094.59 107.31 54825.62 88888.00 2015-09-30 20:49:14.912 273 11094.57 107.29 54825.59 88888.00 2015-09-30 20:49:15.412 273 11094.54 107.33 54825.65 88888.00 2015-09-30 20:49:15.912 273 11094.53 107.31 54825.66 88888.00 2015-09-30 20:49:16.412 273 11094.49 107.30 54825.64 88888.00 2015-09-30 20:49:16.912 273 11094.46 107.33 54825.71 88888.00 2015-09-30 20:49:17.412 273 11094.43 107.26 54825.70 88888.00 2015-09-30 20:49:17.912 273 11094.38 107.20 54825.66 88888.00 2015-09-30 20:49:18.412 273 11094.34 107.20 54825.59 88888.00 2015-09-30 20:49:18.912 273 11094.33 107.24 54825.61 88888.00 2015-09-30 20:49:19.412 273 11094.29 107.24 54825.55 88888.00 2015-09-30 20:49:19.912 273 11094.34 107.25 54825.55 88888.00 2015-09-30 20:49:20.412 273 11094.36 107.33 54825.67 88888.00 2015-09-30 20:49:20.912 273 11094.36 107.28 54825.62 88888.00 2015-09-30 20:49:21.412 273 11094.32 107.24 54825.53 88888.00 2015-09-30 20:49:21.912 273 11094.31 107.22 54825.54 88888.00 2015-09-30 20:49:22.412 273 11094.31 107.19 54825.45 88888.00 2015-09-30 20:49:22.912 273 11094.31 107.17 54825.38 88888.00 2015-09-30 20:49:23.412 273 11094.28 107.14 54825.39 88888.00 2015-09-30 20:49:23.912 273 11094.22 107.09 54825.37 88888.00 2015-09-30 20:49:24.412 273 11094.18 107.09 54825.33 88888.00 2015-09-30 20:49:24.912 273 11094.11 107.06 54825.23 88888.00 2015-09-30 20:49:25.412 273 11094.13 107.08 54825.17 88888.00 2015-09-30 20:49:25.912 273 11094.18 107.10 54825.17 88888.00 2015-09-30 20:49:26.412 273 11094.13 107.05 54825.07 88888.00 2015-09-30 20:49:26.912 273 11094.13 107.03 54825.02 88888.00 2015-09-30 20:49:27.412 273 11094.13 107.03 54825.00 88888.00 2015-09-30 20:49:27.912 273 11094.16 107.04 54825.05 88888.00 2015-09-30 20:49:28.412 273 11094.17 107.06 54825.05 88888.00 2015-09-30 20:49:28.912 273 11094.18 107.09 54824.93 88888.00 2015-09-30 20:49:29.412 273 11094.20 107.10 54824.95 88888.00 2015-09-30 20:49:29.912 273 11094.21 107.11 54824.93 88888.00 2015-09-30 20:49:30.412 273 11094.26 107.06 54824.93 88888.00 2015-09-30 20:49:30.912 273 11094.28 107.05 54825.01 88888.00 2015-09-30 20:49:31.412 273 11094.33 107.08 54825.20 88888.00 2015-09-30 20:49:31.912 273 11094.37 107.05 54825.23 88888.00 2015-09-30 20:49:32.412 273 11094.31 107.08 54825.19 88888.00 2015-09-30 20:49:32.912 273 11094.27 107.08 54825.18 88888.00 2015-09-30 20:49:33.412 273 11094.25 107.04 54825.29 88888.00 2015-09-30 20:49:33.912 273 11094.33 107.02 54825.36 88888.00 2015-09-30 20:49:34.412 273 11094.43 107.05 54825.37 88888.00 2015-09-30 20:49:34.912 273 11094.42 107.10 54825.04 88888.00 2015-09-30 20:49:35.412 273 11094.42 107.11 54824.83 88888.00 2015-09-30 20:49:35.912 273 11094.46 107.10 54824.85 88888.00 2015-09-30 20:49:36.412 273 11094.42 107.14 54825.23 88888.00 2015-09-30 20:49:36.912 273 11094.43 107.14 54825.42 88888.00 2015-09-30 20:49:37.412 273 11094.39 107.08 54825.38 88888.00 2015-09-30 20:49:37.912 273 11094.39 107.10 54825.39 88888.00 2015-09-30 20:49:38.412 273 11094.42 107.08 54825.37 88888.00 2015-09-30 20:49:38.912 273 11094.42 107.10 54825.39 88888.00 2015-09-30 20:49:39.412 273 11094.33 107.14 54825.31 88888.00 2015-09-30 20:49:39.912 273 11094.39 107.11 54825.26 88888.00 2015-09-30 20:49:40.412 273 11094.41 107.09 54825.29 88888.00 2015-09-30 20:49:40.912 273 11094.41 107.14 54825.24 88888.00 2015-09-30 20:49:41.412 273 11094.41 107.10 54825.26 88888.00 2015-09-30 20:49:41.912 273 11094.39 107.10 54825.20 88888.00 2015-09-30 20:49:42.412 273 11094.39 107.16 54825.20 88888.00 2015-09-30 20:49:42.912 273 11094.34 107.18 54825.22 88888.00 2015-09-30 20:49:43.412 273 11094.39 107.13 54825.10 88888.00 2015-09-30 20:49:43.912 273 11094.41 107.09 54825.17 88888.00 2015-09-30 20:49:44.412 273 11094.43 107.06 54825.13 88888.00 2015-09-30 20:49:44.912 273 11094.39 107.05 54825.11 88888.00 2015-09-30 20:49:45.412 273 11094.34 107.06 54825.05 88888.00 2015-09-30 20:49:45.912 273 11094.46 107.06 54825.04 88888.00 2015-09-30 20:49:46.412 273 11094.43 107.05 54825.00 88888.00 2015-09-30 20:49:46.912 273 11094.37 107.06 54825.00 88888.00 2015-09-30 20:49:47.412 273 11094.39 107.05 54824.97 88888.00 2015-09-30 20:49:47.912 273 11094.37 107.01 54824.89 88888.00 2015-09-30 20:49:48.412 273 11094.31 107.00 54824.84 88888.00 2015-09-30 20:49:48.912 273 11094.26 106.99 54824.84 88888.00 2015-09-30 20:49:49.412 273 11094.22 106.91 54824.78 88888.00 2015-09-30 20:49:49.912 273 11094.21 106.91 54824.78 88888.00 2015-09-30 20:49:50.412 273 11094.26 106.83 54824.70 88888.00 2015-09-30 20:49:50.912 273 11094.23 106.74 54824.52 88888.00 2015-09-30 20:49:51.412 273 11094.25 106.57 54824.42 88888.00 2015-09-30 20:49:51.912 273 11094.36 106.45 54824.47 88888.00 2015-09-30 20:49:52.412 273 11094.49 106.37 54824.39 88888.00 2015-09-30 20:49:52.912 273 11094.65 106.36 54824.35 88888.00 2015-09-30 20:49:53.412 273 11094.85 106.43 54824.33 88888.00 2015-09-30 20:49:53.912 273 11094.94 106.52 54824.36 88888.00 2015-09-30 20:49:54.412 273 11095.02 106.57 54824.40 88888.00 2015-09-30 20:49:54.912 273 11095.09 106.66 54824.47 88888.00 2015-09-30 20:49:55.412 273 11095.12 106.75 54824.50 88888.00 2015-09-30 20:49:55.912 273 11095.12 106.77 54824.43 88888.00 2015-09-30 20:49:56.412 273 11095.04 106.82 54824.48 88888.00 2015-09-30 20:49:56.912 273 11095.00 106.82 54824.59 88888.00 2015-09-30 20:49:57.412 273 11095.00 106.82 54824.63 88888.00 2015-09-30 20:49:57.912 273 11094.98 106.76 54824.57 88888.00 2015-09-30 20:49:58.412 273 11094.94 106.74 54824.52 88888.00 2015-09-30 20:49:58.912 273 11094.95 106.78 54824.84 88888.00 2015-09-30 20:49:59.412 273 11094.95 106.77 54824.76 88888.00 2015-09-30 20:49:59.912 273 11094.84 106.72 54824.60 88888.00 2015-09-30 20:50:00.412 273 11094.83 106.70 54824.54 88888.00 2015-09-30 20:50:00.912 273 11094.81 106.69 54824.49 88888.00 2015-09-30 20:50:01.412 273 11094.81 106.66 54824.47 88888.00 2015-09-30 20:50:01.912 273 11094.80 106.60 54824.47 88888.00 2015-09-30 20:50:02.412 273 11094.80 106.60 54824.47 88888.00 2015-09-30 20:50:02.912 273 11094.75 106.60 54824.74 88888.00 2015-09-30 20:50:03.412 273 11094.80 106.57 54824.76 88888.00 2015-09-30 20:50:03.912 273 11094.83 106.49 54824.51 88888.00 2015-09-30 20:50:04.412 273 11094.85 106.48 54824.47 88888.00 2015-09-30 20:50:04.912 273 11094.90 106.52 54824.25 88888.00 2015-09-30 20:50:05.412 273 11094.89 106.51 54824.22 88888.00 2015-09-30 20:50:05.912 273 11094.85 106.45 54824.27 88888.00 2015-09-30 20:50:06.412 273 11094.85 106.45 54824.23 88888.00 2015-09-30 20:50:06.912 273 11094.85 106.45 54824.53 88888.00 2015-09-30 20:50:07.412 273 11094.85 106.43 54824.62 88888.00 2015-09-30 20:50:07.912 273 11094.90 106.43 54824.43 88888.00 2015-09-30 20:50:08.412 273 11094.94 106.45 54823.97 88888.00 2015-09-30 20:50:08.912 273 11094.95 106.44 54823.93 88888.00 2015-09-30 20:50:09.412 273 11094.94 106.45 54824.23 88888.00 2015-09-30 20:50:09.912 273 11094.91 106.45 54824.48 88888.00 2015-09-30 20:50:10.412 273 11094.93 106.38 54824.39 88888.00 2015-09-30 20:50:10.912 273 11094.96 106.41 54823.90 88888.00 2015-09-30 20:50:11.412 273 11094.98 106.44 54823.73 88888.00 2015-09-30 20:50:11.912 273 11094.96 106.48 54823.66 88888.00 2015-09-30 20:50:12.412 273 11095.00 106.51 54823.68 88888.00 2015-09-30 20:50:12.912 273 11095.01 106.51 54823.69 88888.00 2015-09-30 20:50:13.412 273 11095.00 106.53 54823.63 88888.00 2015-09-30 20:50:13.912 273 11095.05 106.61 54823.56 88888.00 2015-09-30 20:50:14.412 273 11095.10 106.65 54823.45 88888.00 2015-09-30 20:50:14.912 273 11095.09 106.67 54823.38 88888.00 2015-09-30 20:50:15.412 273 11095.15 106.62 54823.36 88888.00 2015-09-30 20:50:15.912 273 11095.21 106.65 54823.31 88888.00 2015-09-30 20:50:16.412 273 11095.28 106.72 54823.26 88888.00 2015-09-30 20:50:16.912 273 11095.32 106.74 54823.24 88888.00 2015-09-30 20:50:17.412 273 11095.38 106.69 54823.10 88888.00 2015-09-30 20:50:17.912 273 11095.48 106.68 54823.03 88888.00 2015-09-30 20:50:18.412 273 11095.52 106.68 54822.98 88888.00 2015-09-30 20:50:18.912 273 11095.52 106.66 54822.91 88888.00 2015-09-30 20:50:19.412 273 11095.57 106.62 54822.80 88888.00 2015-09-30 20:50:19.912 273 11095.61 106.63 54823.14 88888.00 2015-09-30 20:50:20.412 273 11095.75 106.60 54823.24 88888.00 2015-09-30 20:50:20.912 273 11095.89 106.55 54822.70 88888.00 2015-09-30 20:50:21.412 273 11096.00 106.54 54821.60 88888.00 2015-09-30 20:50:21.912 273 11096.03 106.50 54821.31 88888.00 2015-09-30 20:50:22.412 273 11096.10 106.45 54821.21 88888.00 2015-09-30 20:50:22.912 273 11096.08 106.43 54821.03 88888.00 2015-09-30 20:50:23.412 273 11096.04 106.33 54820.97 88888.00 2015-09-30 20:50:23.912 273 11095.96 106.29 54821.28 88888.00 2015-09-30 20:50:24.412 273 11096.00 106.24 54821.34 88888.00 2015-09-30 20:50:24.912 273 11096.00 106.16 54821.21 88888.00 2015-09-30 20:50:25.412 273 11095.96 106.03 54821.02 88888.00 2015-09-30 20:50:25.912 273 11095.83 106.01 54820.88 88888.00 2015-09-30 20:50:26.412 273 11095.68 106.02 54820.74 88888.00 2015-09-30 20:50:26.912 273 11095.64 106.08 54820.54 88888.00 2015-09-30 20:50:27.412 273 11095.62 106.03 54820.54 88888.00 2015-09-30 20:50:27.912 273 11095.51 105.98 54820.53 88888.00 2015-09-30 20:50:28.412 273 11095.47 106.00 54820.61 88888.00 2015-09-30 20:50:28.912 273 11095.41 106.08 54820.73 88888.00 2015-09-30 20:50:29.412 273 11095.30 106.15 54820.88 88888.00 2015-09-30 20:50:29.912 273 11095.27 106.33 54821.10 88888.00 2015-09-30 20:50:30.412 273 11095.36 106.42 54821.28 88888.00 2015-09-30 20:50:30.912 273 11095.47 106.46 54821.51 88888.00 2015-09-30 20:50:31.413 273 11095.54 106.43 54821.66 88888.00 2015-09-30 20:50:31.913 273 11095.53 106.43 54821.77 88888.00 2015-09-30 20:50:32.413 273 11095.61 106.43 54821.91 88888.00 2015-09-30 20:50:32.913 273 11095.69 106.46 54822.11 88888.00 2015-09-30 20:50:33.413 273 11095.72 106.43 54822.63 88888.00 2015-09-30 20:50:33.913 273 11095.83 106.44 54822.73 88888.00 2015-09-30 20:50:34.413 273 11095.93 106.43 54822.48 88888.00 2015-09-30 20:50:34.913 273 11095.99 106.42 54822.25 88888.00 2015-09-30 20:50:35.413 273 11096.09 106.41 54822.29 88888.00 2015-09-30 20:50:35.913 273 11096.16 106.38 54822.35 88888.00 2015-09-30 20:50:36.413 273 11096.19 106.38 54822.37 88888.00 2015-09-30 20:50:36.913 273 11096.20 106.36 54822.34 88888.00 2015-09-30 20:50:37.413 273 11096.25 106.30 54822.33 88888.00 2015-09-30 20:50:37.913 273 11096.30 106.26 54822.26 88888.00 2015-09-30 20:50:38.413 273 11096.32 106.24 54822.26 88888.00 2015-09-30 20:50:38.913 273 11096.34 106.25 54822.33 88888.00 2015-09-30 20:50:39.413 273 11096.36 106.26 54822.24 88888.00 2015-09-30 20:50:39.913 273 11096.38 106.23 54822.19 88888.00 2015-09-30 20:50:40.413 273 11096.41 106.23 54822.23 88888.00 2015-09-30 20:50:40.913 273 11096.42 106.20 54822.23 88888.00 2015-09-30 20:50:41.413 273 11096.40 106.18 54822.24 88888.00 2015-09-30 20:50:41.913 273 11096.37 106.11 54822.20 88888.00 2015-09-30 20:50:42.413 273 11096.42 106.03 54822.13 88888.00 2015-09-30 20:50:42.913 273 11096.43 106.02 54822.06 88888.00 2015-09-30 20:50:43.413 273 11096.50 105.99 54822.02 88888.00 2015-09-30 20:50:43.913 273 11096.52 105.96 54822.05 88888.00 2015-09-30 20:50:44.413 273 11096.57 105.94 54822.07 88888.00 2015-09-30 20:50:44.913 273 11096.53 105.93 54822.10 88888.00 2015-09-30 20:50:45.413 273 11096.51 105.92 54822.13 88888.00 2015-09-30 20:50:45.913 273 11096.55 105.93 54822.06 88888.00 2015-09-30 20:50:46.413 273 11096.51 105.93 54822.03 88888.00 2015-09-30 20:50:46.913 273 11096.43 105.95 54822.00 88888.00 2015-09-30 20:50:47.413 273 11096.42 105.93 54822.00 88888.00 2015-09-30 20:50:47.913 273 11096.41 105.93 54822.00 88888.00 2015-09-30 20:50:48.413 273 11096.41 105.91 54821.90 88888.00 2015-09-30 20:50:48.913 273 11096.48 105.95 54821.84 88888.00 2015-09-30 20:50:49.413 273 11096.51 105.99 54821.76 88888.00 2015-09-30 20:50:49.913 273 11096.48 106.00 54821.70 88888.00 2015-09-30 20:50:50.413 273 11096.42 106.06 54821.62 88888.00 2015-09-30 20:50:50.913 273 11096.37 106.04 54821.60 88888.00 2015-09-30 20:50:51.413 273 11096.32 106.03 54821.64 88888.00 2015-09-30 20:50:51.913 273 11096.35 106.11 54821.66 88888.00 2015-09-30 20:50:52.413 273 11096.37 106.18 54821.63 88888.00 2015-09-30 20:50:52.913 273 11096.34 106.21 54821.71 88888.00 2015-09-30 20:50:53.413 273 11096.29 106.26 54821.77 88888.00 2015-09-30 20:50:53.913 273 11096.31 106.33 54821.82 88888.00 2015-09-30 20:50:54.413 273 11096.34 106.41 54821.93 88888.00 2015-09-30 20:50:54.913 273 11096.37 106.40 54822.08 88888.00 2015-09-30 20:50:55.413 273 11096.48 106.40 54822.13 88888.00 2015-09-30 20:50:55.913 273 11096.53 106.42 54822.23 88888.00 2015-09-30 20:50:56.413 273 11096.57 106.45 54822.22 88888.00 2015-09-30 20:50:56.913 273 11096.59 106.43 54822.31 88888.00 2015-09-30 20:50:57.413 273 11096.67 106.45 54822.47 88888.00 2015-09-30 20:50:57.913 273 11096.73 106.42 54822.52 88888.00 2015-09-30 20:50:58.413 273 11096.81 106.40 54822.52 88888.00 2015-09-30 20:50:58.913 273 11096.82 106.34 54822.46 88888.00 2015-09-30 20:50:59.413 273 11096.82 106.35 54822.45 88888.00 2015-09-30 20:50:59.913 273 11096.81 106.37 54822.40 88888.00 2015-09-30 20:51:00.413 273 11096.97 106.40 54822.35 88888.00 2015-09-30 20:51:00.913 273 11097.03 106.42 54822.38 88888.00 2015-09-30 20:51:01.413 273 11096.98 106.45 54822.47 88888.00 2015-09-30 20:51:01.913 273 11097.04 106.44 54822.45 88888.00 2015-09-30 20:51:02.413 273 11097.06 106.45 54822.55 88888.00 2015-09-30 20:51:02.913 273 11097.04 106.49 54822.46 88888.00 2015-09-30 20:51:03.413 273 11097.06 106.48 54822.39 88888.00 2015-09-30 20:51:03.913 273 11097.11 106.40 54822.32 88888.00 2015-09-30 20:51:04.413 273 11097.20 106.40 54822.34 88888.00 2015-09-30 20:51:04.913 273 11097.26 106.38 54822.41 88888.00 2015-09-30 20:51:05.413 273 11097.25 106.37 54822.47 88888.00 2015-09-30 20:51:05.913 273 11097.28 106.40 54822.46 88888.00 2015-09-30 20:51:06.413 273 11097.28 106.38 54822.47 88888.00 2015-09-30 20:51:06.913 273 11097.34 106.36 54822.39 88888.00 2015-09-30 20:51:07.413 273 11097.32 106.37 54822.31 88888.00 2015-09-30 20:51:07.913 273 11097.39 106.38 54822.24 88888.00 2015-09-30 20:51:08.413 273 11097.41 106.33 54822.28 88888.00 2015-09-30 20:51:08.913 273 11097.41 106.27 54822.29 88888.00 2015-09-30 20:51:09.413 273 11097.49 106.32 54822.31 88888.00 2015-09-30 20:51:09.913 273 11097.47 106.36 54822.32 88888.00 2015-09-30 20:51:10.413 273 11097.50 106.37 54822.28 88888.00 2015-09-30 20:51:10.913 273 11097.53 106.36 54822.30 88888.00 2015-09-30 20:51:11.413 273 11097.55 106.38 54822.31 88888.00 2015-09-30 20:51:11.913 273 11097.58 106.37 54822.22 88888.00 2015-09-30 20:51:12.413 273 11097.61 106.37 54822.22 88888.00 2015-09-30 20:51:12.913 273 11097.60 106.36 54822.21 88888.00 2015-09-30 20:51:13.413 273 11097.65 106.28 54822.14 88888.00 2015-09-30 20:51:13.913 273 11097.66 106.18 54822.13 88888.00 2015-09-30 20:51:14.413 273 11097.60 106.09 54822.08 88888.00 2015-09-30 20:51:14.913 273 11097.49 106.08 54822.10 88888.00 2015-09-30 20:51:15.413 273 11097.49 106.11 54822.13 88888.00 2015-09-30 20:51:15.913 273 11097.55 106.17 54822.08 88888.00 2015-09-30 20:51:16.413 273 11097.60 106.20 54822.05 88888.00 2015-09-30 20:51:16.913 273 11097.68 106.21 54822.12 88888.00 2015-09-30 20:51:17.413 273 11097.74 106.21 54822.16 88888.00 2015-09-30 20:51:17.913 273 11097.87 106.26 54822.19 88888.00 2015-09-30 20:51:18.413 273 11097.83 106.26 54822.22 88888.00 2015-09-30 20:51:18.913 273 11097.79 106.25 54822.21 88888.00 2015-09-30 20:51:19.413 273 11097.84 106.19 54822.22 88888.00 2015-09-30 20:51:19.913 273 11098.02 106.17 54822.25 88888.00 2015-09-30 20:51:20.413 273 11098.07 106.19 54822.13 88888.00 2015-09-30 20:51:20.913 273 11098.03 106.23 54822.12 88888.00 2015-09-30 20:51:21.413 273 11098.09 106.17 54822.16 88888.00 2015-09-30 20:51:21.913 273 11098.17 106.12 54822.17 88888.00 2015-09-30 20:51:22.413 273 11098.14 106.10 54822.19 88888.00 2015-09-30 20:51:22.913 273 11098.15 106.08 54822.17 88888.00 2015-09-30 20:51:23.413 273 11098.20 106.09 54822.20 88888.00 2015-09-30 20:51:23.913 273 11098.28 106.06 54822.25 88888.00 2015-09-30 20:51:24.413 273 11098.30 106.01 54822.31 88888.00 2015-09-30 20:51:24.913 273 11098.28 105.95 54822.30 88888.00 2015-09-30 20:51:25.413 273 11098.36 105.90 54822.24 88888.00 2015-09-30 20:51:25.913 273 11098.45 105.87 54822.17 88888.00 2015-09-30 20:51:26.413 273 11098.43 105.89 54822.23 88888.00 2015-09-30 20:51:26.913 273 11098.44 105.89 54822.15 88888.00 2015-09-30 20:51:27.413 273 11098.50 105.79 54822.08 88888.00 2015-09-30 20:51:27.913 273 11098.54 105.75 54822.13 88888.00 2015-09-30 20:51:28.413 273 11098.55 105.75 54822.15 88888.00 2015-09-30 20:51:28.913 273 11098.59 105.77 54822.14 88888.00 2015-09-30 20:51:29.413 273 11098.66 105.74 54822.13 88888.00 2015-09-30 20:51:29.913 273 11098.72 105.76 54822.13 88888.00 2015-09-30 20:51:30.413 273 11098.72 105.70 54822.11 88888.00 2015-09-30 20:51:30.913 273 11098.82 105.66 54822.04 88888.00 2015-09-30 20:51:31.413 273 11098.93 105.65 54822.06 88888.00 2015-09-30 20:51:31.913 273 11098.94 105.65 54822.04 88888.00 2015-09-30 20:51:32.413 273 11098.97 105.60 54822.03 88888.00 2015-09-30 20:51:32.913 273 11099.01 105.57 54821.98 88888.00 2015-09-30 20:51:33.413 273 11099.06 105.56 54821.91 88888.00 2015-09-30 20:51:33.913 273 11099.11 105.55 54821.93 88888.00 2015-09-30 20:51:34.413 273 11099.15 105.55 54821.88 88888.00 2015-09-30 20:51:34.913 273 11099.19 105.51 54821.82 88888.00 2015-09-30 20:51:35.413 273 11099.24 105.50 54821.76 88888.00 2015-09-30 20:51:35.913 273 11099.34 105.48 54821.75 88888.00 2015-09-30 20:51:36.413 273 11099.36 105.40 54821.82 88888.00 2015-09-30 20:51:36.913 273 11099.44 105.40 54821.70 88888.00 2015-09-30 20:51:37.413 273 11099.45 105.40 54821.67 88888.00 2015-09-30 20:51:37.913 273 11099.50 105.36 54821.64 88888.00 2015-09-30 20:51:38.413 273 11099.55 105.33 54821.72 88888.00 2015-09-30 20:51:38.913 273 11099.56 105.36 54821.75 88888.00 2015-09-30 20:51:39.413 273 11099.61 105.31 54821.56 88888.00 2015-09-30 20:51:39.913 273 11099.71 105.26 54821.50 88888.00 2015-09-30 20:51:40.413 273 11099.79 105.23 54821.56 88888.00 2015-09-30 20:51:40.913 273 11099.80 105.20 54821.60 88888.00 2015-09-30 20:51:41.413 273 11099.90 105.20 54821.51 88888.00 2015-09-30 20:51:41.913 273 11099.97 105.19 54821.47 88888.00 2015-09-30 20:51:42.413 273 11100.01 105.15 54821.43 88888.00 2015-09-30 20:51:42.913 273 11100.01 105.09 54821.41 88888.00 2015-09-30 20:51:43.413 273 11100.06 105.07 54821.44 88888.00 2015-09-30 20:51:43.913 273 11100.11 105.06 54821.42 88888.00 2015-09-30 20:51:44.413 273 11100.19 104.97 54821.33 88888.00 2015-09-30 20:51:44.913 273 11100.27 104.97 54821.21 88888.00 2015-09-30 20:51:45.413 273 11100.30 104.97 54821.16 88888.00 2015-09-30 20:51:45.913 273 11100.39 104.94 54821.23 88888.00 2015-09-30 20:51:46.413 273 11100.48 104.96 54821.17 88888.00 2015-09-30 20:51:46.913 273 11100.48 104.92 54821.10 88888.00 2015-09-30 20:51:47.413 273 11100.58 104.86 54821.10 88888.00 2015-09-30 20:51:47.913 273 11100.64 104.81 54821.09 88888.00 2015-09-30 20:51:48.413 273 11100.68 104.75 54820.97 88888.00 2015-09-30 20:51:48.913 273 11100.70 104.69 54820.93 88888.00 2015-09-30 20:51:49.413 273 11100.79 104.71 54820.91 88888.00 2015-09-30 20:51:49.913 273 11100.80 104.69 54820.82 88888.00 2015-09-30 20:51:50.413 273 11100.81 104.66 54820.76 88888.00 2015-09-30 20:51:50.913 273 11100.84 104.64 54820.85 88888.00 2015-09-30 20:51:51.413 273 11100.86 104.57 54820.80 88888.00 2015-09-30 20:51:51.913 273 11100.87 104.57 54820.87 88888.00 2015-09-30 20:51:52.413 273 11100.96 104.61 54820.76 88888.00 2015-09-30 20:51:52.913 273 11101.00 104.59 54820.73 88888.00 2015-09-30 20:51:53.413 273 11101.07 104.54 54820.68 88888.00 2015-09-30 20:51:53.913 273 11101.18 104.48 54820.72 88888.00 2015-09-30 20:51:54.413 273 11101.26 104.48 54820.72 88888.00 2015-09-30 20:51:54.913 273 11101.32 104.50 54820.64 88888.00 2015-09-30 20:51:55.413 273 11101.36 104.52 54820.64 88888.00 2015-09-30 20:51:55.913 273 11101.41 104.48 54820.63 88888.00 2015-09-30 20:51:56.413 273 11101.50 104.47 54820.61 88888.00 2015-09-30 20:51:56.913 273 11101.60 104.46 54820.58 88888.00 2015-09-30 20:51:57.413 273 11101.60 104.44 54820.58 88888.00 2015-09-30 20:51:57.913 273 11101.65 104.43 54820.54 88888.00 2015-09-30 20:51:58.413 273 11101.70 104.42 54820.55 88888.00 2015-09-30 20:51:58.913 273 11101.74 104.39 54820.54 88888.00 2015-09-30 20:51:59.413 273 11101.85 104.40 54820.52 88888.00 2015-09-30 20:51:59.913 273 11101.92 104.37 54820.49 88888.00 2015-09-30 20:52:00.413 273 11102.05 104.34 54820.40 88888.00 2015-09-30 20:52:00.913 273 11102.12 104.32 54820.35 88888.00 2015-09-30 20:52:01.413 273 11102.17 104.30 54820.40 88888.00 2015-09-30 20:52:01.913 273 11102.20 104.27 54820.40 88888.00 2015-09-30 20:52:02.413 273 11102.30 104.25 54820.38 88888.00 2015-09-30 20:52:02.913 273 11102.33 104.27 54820.36 88888.00 2015-09-30 20:52:03.413 273 11102.41 104.27 54820.27 88888.00 2015-09-30 20:52:03.913 273 11102.49 104.24 54820.17 88888.00 2015-09-30 20:52:04.413 273 11102.52 104.23 54820.20 88888.00 2015-09-30 20:52:04.913 273 11102.59 104.22 54820.21 88888.00 2015-09-30 20:52:05.413 273 11102.62 104.25 54820.15 88888.00 2015-09-30 20:52:05.913 273 11102.63 104.27 54820.12 88888.00 2015-09-30 20:52:06.413 273 11102.68 104.26 54820.04 88888.00 2015-09-30 20:52:06.913 273 11102.81 104.22 54820.02 88888.00 2015-09-30 20:52:07.413 273 11102.89 104.22 54820.03 88888.00 2015-09-30 20:52:07.913 273 11102.93 104.18 54820.02 88888.00 2015-09-30 20:52:08.413 273 11103.00 104.17 54819.92 88888.00 2015-09-30 20:52:08.913 273 11103.06 104.20 54819.91 88888.00 2015-09-30 20:52:09.413 273 11103.11 104.20 54819.92 88888.00 2015-09-30 20:52:09.913 273 11103.12 104.17 54819.95 88888.00 2015-09-30 20:52:10.413 273 11103.26 104.17 54819.91 88888.00 2015-09-30 20:52:10.913 273 11103.30 104.17 54819.89 88888.00 2015-09-30 20:52:11.413 273 11103.36 104.15 54819.83 88888.00 2015-09-30 20:52:11.913 273 11103.41 104.16 54819.76 88888.00 2015-09-30 20:52:12.413 273 11103.48 104.10 54819.67 88888.00 2015-09-30 20:52:12.913 273 11103.53 104.04 54819.62 88888.00 2015-09-30 20:52:13.413 273 11103.58 104.06 54819.56 88888.00 2015-09-30 20:52:13.913 273 11103.68 104.08 54819.52 88888.00 2015-09-30 20:52:14.413 273 11103.77 104.13 54819.43 88888.00 2015-09-30 20:52:14.913 273 11103.84 104.17 54819.44 88888.00 2015-09-30 20:52:15.413 273 11103.83 104.18 54819.41 88888.00 2015-09-30 20:52:15.913 273 11103.93 104.20 54819.33 88888.00 2015-09-30 20:52:16.413 273 11103.98 104.20 54819.27 88888.00 2015-09-30 20:52:16.913 273 11104.09 104.17 54819.24 88888.00 2015-09-30 20:52:17.413 273 11104.11 104.21 54819.17 88888.00 2015-09-30 20:52:17.913 273 11104.19 104.22 54819.22 88888.00 2015-09-30 20:52:18.413 273 11104.29 104.21 54819.21 88888.00 2015-09-30 20:52:18.913 273 11104.39 104.20 54819.13 88888.00 2015-09-30 20:52:19.413 273 11104.37 104.24 54819.10 88888.00 2015-09-30 20:52:19.913 273 11104.40 104.25 54819.07 88888.00 2015-09-30 20:52:20.413 273 11104.42 104.26 54819.04 88888.00 2015-09-30 20:52:20.913 273 11104.51 104.27 54819.04 88888.00 2015-09-30 20:52:21.413 273 11104.56 104.33 54819.04 88888.00 2015-09-30 20:52:21.913 273 11104.61 104.37 54818.92 88888.00 2015-09-30 20:52:22.413 273 11104.68 104.41 54818.91 88888.00 2015-09-30 20:52:22.913 273 11104.74 104.49 54818.83 88888.00 2015-09-30 20:52:23.413 273 11104.77 104.54 54818.79 88888.00 2015-09-30 20:52:23.913 273 11104.89 104.54 54818.75 88888.00 2015-09-30 20:52:24.413 273 11104.92 104.61 54818.69 88888.00 2015-09-30 20:52:24.913 273 11104.93 104.60 54818.72 88888.00 2015-09-30 20:52:25.413 273 11105.05 104.64 54818.62 88888.00 2015-09-30 20:52:25.913 273 11105.13 104.65 54818.59 88888.00 2015-09-30 20:52:26.413 273 11105.19 104.67 54818.59 88888.00 2015-09-30 20:52:26.913 273 11105.26 104.72 54818.52 88888.00 2015-09-30 20:52:27.413 273 11105.31 104.75 54818.47 88888.00 2015-09-30 20:52:27.913 273 11105.36 104.79 54818.38 88888.00 2015-09-30 20:52:28.413 273 11105.47 104.85 54818.30 88888.00 2015-09-30 20:52:28.913 273 11105.52 104.89 54818.28 88888.00 2015-09-30 20:52:29.413 273 11105.54 104.92 54818.13 88888.00 2015-09-30 20:52:29.913 273 11105.61 105.00 54818.11 88888.00 2015-09-30 20:52:30.413 273 11105.67 105.05 54818.07 88888.00 2015-09-30 20:52:30.913 273 11105.71 105.10 54818.01 88888.00 2015-09-30 20:52:31.413 273 11105.71 105.18 54817.91 88888.00 2015-09-30 20:52:31.913 273 11105.77 105.28 54817.78 88888.00 2015-09-30 20:52:32.413 273 11105.83 105.34 54817.63 88888.00 2015-09-30 20:52:32.913 273 11105.84 105.40 54817.56 88888.00 2015-09-30 20:52:33.413 273 11105.88 105.49 54817.59 88888.00 2015-09-30 20:52:33.913 273 11105.94 105.55 54817.43 88888.00 2015-09-30 20:52:34.413 273 11106.02 105.66 54817.30 88888.00 2015-09-30 20:52:34.913 273 11106.12 105.79 54817.21 88888.00 2015-09-30 20:52:35.413 273 11106.26 105.87 54817.19 88888.00 2015-09-30 20:52:35.913 273 11106.41 105.99 54817.15 88888.00 2015-09-30 20:52:36.413 273 11106.50 106.06 54817.16 88888.00 2015-09-30 20:52:36.913 273 11106.55 106.07 54817.21 88888.00 2015-09-30 20:52:37.413 273 11106.64 106.09 54817.23 88888.00 2015-09-30 20:52:37.913 273 11106.76 106.12 54817.31 88888.00 2015-09-30 20:52:38.413 273 11106.85 106.11 54817.34 88888.00 2015-09-30 20:52:38.913 273 11106.92 106.12 54817.33 88888.00 2015-09-30 20:52:39.413 273 11106.99 106.18 54817.40 88888.00 2015-09-30 20:52:39.913 273 11107.01 106.19 54817.46 88888.00 2015-09-30 20:52:40.413 273 11107.13 106.24 54817.47 88888.00 2015-09-30 20:52:40.913 273 11107.19 106.36 54817.47 88888.00 2015-09-30 20:52:41.413 273 11107.25 106.43 54817.49 88888.00 2015-09-30 20:52:41.913 273 11107.30 106.48 54817.52 88888.00 2015-09-30 20:52:42.413 273 11107.35 106.54 54817.51 88888.00 2015-09-30 20:52:42.913 273 11107.38 106.60 54817.47 88888.00 2015-09-30 20:52:43.413 273 11107.41 106.59 54817.48 88888.00 2015-09-30 20:52:43.913 273 11107.43 106.59 54817.50 88888.00 2015-09-30 20:52:44.413 273 11107.48 106.59 54817.57 88888.00 2015-09-30 20:52:44.913 273 11107.46 106.60 54817.56 88888.00 2015-09-30 20:52:45.413 273 11107.37 106.60 54817.50 88888.00 2015-09-30 20:52:45.913 273 11107.39 106.68 54817.46 88888.00 2015-09-30 20:52:46.413 273 11107.35 106.79 54817.45 88888.00 2015-09-30 20:52:46.913 273 11107.33 106.85 54817.45 88888.00 2015-09-30 20:52:47.413 273 11107.39 106.96 54817.46 88888.00 2015-09-30 20:52:47.913 273 11107.33 107.12 54817.50 88888.00 2015-09-30 20:52:48.413 273 11107.25 107.27 54817.54 88888.00 2015-09-30 20:52:48.913 273 11107.28 107.33 54817.54 88888.00 2015-09-30 20:52:49.413 273 11107.32 107.44 54817.61 88888.00 2015-09-30 20:52:49.913 273 11107.34 107.58 54817.70 88888.00 2015-09-30 20:52:50.413 273 11107.39 107.69 54817.73 88888.00 2015-09-30 20:52:50.913 273 11107.43 107.76 54817.72 88888.00 2015-09-30 20:52:51.413 273 11107.49 107.81 54817.76 88888.00 2015-09-30 20:52:51.913 273 11107.50 107.88 54817.89 88888.00 2015-09-30 20:52:52.413 273 11107.56 108.00 54817.98 88888.00 2015-09-30 20:52:52.913 273 11107.60 108.10 54817.98 88888.00 2015-09-30 20:52:53.413 273 11107.60 108.21 54818.02 88888.00 2015-09-30 20:52:53.913 273 11107.61 108.24 54818.08 88888.00 2015-09-30 20:52:54.413 273 11107.67 108.30 54818.19 88888.00 2015-09-30 20:52:54.913 273 11107.67 108.39 54818.34 88888.00 2015-09-30 20:52:55.413 273 11107.66 108.48 54818.36 88888.00 2015-09-30 20:52:55.913 273 11107.61 108.60 54818.37 88888.00 2015-09-30 20:52:56.413 273 11107.64 108.71 54818.40 88888.00 2015-09-30 20:52:56.913 273 11107.64 108.80 54818.47 88888.00 2015-09-30 20:52:57.413 273 11107.62 108.87 54818.52 88888.00 2015-09-30 20:52:57.913 273 11107.69 108.99 54818.61 88888.00 2015-09-30 20:52:58.413 273 11107.64 109.06 54818.68 88888.00 2015-09-30 20:52:58.913 273 11107.59 109.15 54818.72 88888.00 2015-09-30 20:52:59.413 273 11107.58 109.25 54818.79 88888.00 2015-09-30 20:52:59.913 273 11107.56 109.38 54818.82 88888.00 2015-09-30 20:53:00.413 273 11107.53 109.49 54818.90 88888.00 2015-09-30 20:53:00.913 273 11107.49 109.61 54818.97 88888.00 2015-09-30 20:53:01.413 273 11107.45 109.69 54819.03 88888.00 2015-09-30 20:53:01.913 273 11107.44 109.81 54819.12 88888.00 2015-09-30 20:53:02.413 273 11107.40 109.89 54819.16 88888.00 2015-09-30 20:53:02.913 273 11107.40 109.98 54819.26 88888.00 2015-09-30 20:53:03.413 273 11107.37 110.06 54819.32 88888.00 2015-09-30 20:53:03.913 273 11107.28 110.16 54819.34 88888.00 2015-09-30 20:53:04.413 273 11107.22 110.26 54819.38 88888.00 2015-09-30 20:53:04.913 273 11107.17 110.35 54819.49 88888.00 2015-09-30 20:53:05.413 273 11107.07 110.49 54819.50 88888.00 2015-09-30 20:53:05.913 273 11107.01 110.63 54819.53 88888.00 2015-09-30 20:53:06.413 273 11106.97 110.71 54819.51 88888.00 2015-09-30 20:53:06.913 273 11106.90 110.79 54819.59 88888.00 2015-09-30 20:53:07.413 273 11106.78 110.86 54819.67 88888.00 2015-09-30 20:53:07.913 273 11106.72 110.99 54819.77 88888.00 2015-09-30 20:53:08.413 273 11106.59 111.07 54819.85 88888.00 2015-09-30 20:53:08.913 273 11106.50 111.08 54819.93 88888.00 2015-09-30 20:53:09.413 273 11106.38 111.09 54819.96 88888.00 2015-09-30 20:53:09.913 273 11106.29 111.11 54819.95 88888.00 2015-09-30 20:53:10.413 273 11106.17 111.16 54820.10 88888.00 2015-09-30 20:53:10.913 273 11106.07 111.21 54820.17 88888.00 2015-09-30 20:53:11.413 273 11106.03 111.21 54820.28 88888.00 2015-09-30 20:53:11.913 273 11105.99 111.24 54820.27 88888.00 2015-09-30 20:53:12.413 273 11105.92 111.27 54820.36 88888.00 2015-09-30 20:53:12.913 273 11105.92 111.31 54820.40 88888.00 2015-09-30 20:53:13.413 273 11105.83 111.38 54820.40 88888.00 2015-09-30 20:53:13.913 273 11105.81 111.44 54820.49 88888.00 2015-09-30 20:53:14.413 273 11105.76 111.48 54820.53 88888.00 2015-09-30 20:53:14.913 273 11105.73 111.49 54820.58 88888.00 2015-09-30 20:53:15.413 273 11105.71 111.52 54820.65 88888.00 2015-09-30 20:53:15.913 273 11105.73 111.65 54820.77 88888.00 2015-09-30 20:53:16.413 273 11105.68 111.78 54820.87 88888.00 2015-09-30 20:53:16.913 273 11105.76 111.98 54820.84 88888.00 2015-09-30 20:53:17.413 273 11105.78 112.14 54820.96 88888.00 2015-09-30 20:53:17.913 273 11105.82 112.35 54821.09 88888.00 2015-09-30 20:53:18.413 273 11105.87 112.49 54821.07 88888.00 2015-09-30 20:53:18.913 273 11105.91 112.68 54821.14 88888.00 2015-09-30 20:53:19.413 273 11105.92 112.87 54821.10 88888.00 2015-09-30 20:53:19.913 273 11105.86 113.04 54821.14 88888.00 2015-09-30 20:53:20.413 273 11105.78 113.26 54821.01 88888.00 2015-09-30 20:53:20.913 273 11105.72 113.37 54821.00 88888.00 2015-09-30 20:53:21.413 273 11105.61 113.58 54820.98 88888.00 2015-09-30 20:53:21.913 273 11105.47 113.77 54820.90 88888.00 2015-09-30 20:53:22.413 273 11105.28 114.02 54820.73 88888.00 2015-09-30 20:53:22.913 273 11105.08 114.29 54820.61 88888.00 2015-09-30 20:53:23.413 273 11104.81 114.56 54820.49 88888.00 2015-09-30 20:53:23.913 273 11104.39 114.81 54820.31 88888.00 2015-09-30 20:53:24.413 273 11103.90 115.04 54820.09 88888.00 2015-09-30 20:53:24.913 273 11103.42 115.16 54819.83 88888.00 2015-09-30 20:53:25.413 273 11102.80 115.21 54819.59 88888.00 2015-09-30 20:53:25.913 273 11102.20 115.15 54819.38 88888.00 2015-09-30 20:53:26.413 273 11101.58 114.87 54819.13 88888.00 2015-09-30 20:53:26.913 273 11100.97 114.34 54819.01 88888.00 2015-09-30 20:53:27.413 273 11100.69 113.24 54818.97 88888.00 2015-09-30 20:53:27.913 273 11100.74 111.87 54819.07 88888.00 2015-09-30 20:53:28.413 273 11101.21 110.54 54819.24 88888.00 2015-09-30 20:53:28.913 273 11101.92 109.41 54819.45 88888.00 2015-09-30 20:53:29.413 273 11102.64 108.66 54819.76 88888.00 2015-09-30 20:53:29.913 273 11103.49 108.27 54820.04 88888.00 2015-09-30 20:53:30.413 273 11104.13 108.21 54820.30 88888.00 2015-09-30 20:53:30.913 273 11104.66 108.29 54820.57 88888.00 2015-09-30 20:53:31.413 273 11105.10 108.55 54820.88 88888.00 2015-09-30 20:53:31.913 273 11105.36 108.87 54821.21 88888.00 2015-09-30 20:53:32.413 273 11105.50 109.24 54821.53 88888.00 2015-09-30 20:53:32.913 273 11105.52 109.53 54821.82 88888.00 2015-09-30 20:53:33.413 273 11105.46 109.91 54822.06 88888.00 2015-09-30 20:53:33.913 273 11105.37 110.24 54822.25 88888.00 2015-09-30 20:53:34.413 273 11105.24 110.55 54822.42 88888.00 2015-09-30 20:53:34.913 273 11105.05 110.82 54822.58 88888.00 2015-09-30 20:53:35.413 273 11104.81 111.02 54822.82 88888.00 2015-09-30 20:53:35.913 273 11104.68 111.23 54822.99 88888.00 2015-09-30 20:53:36.413 273 11104.52 111.43 54823.11 88888.00 2015-09-30 20:53:36.913 273 11104.36 111.53 54823.19 88888.00 2015-09-30 20:53:37.413 273 11104.22 111.64 54823.39 88888.00 2015-09-30 20:53:37.913 273 11104.01 111.64 54823.49 88888.00 2015-09-30 20:53:38.413 273 11103.87 111.72 54823.54 88888.00 2015-09-30 20:53:38.913 273 11103.71 111.74 54823.69 88888.00 2015-09-30 20:53:39.413 273 11103.56 111.72 54823.82 88888.00 2015-09-30 20:53:39.913 273 11103.45 111.69 54823.93 88888.00 2015-09-30 20:53:40.413 273 11103.31 111.76 54824.03 88888.00 2015-09-30 20:53:40.913 273 11103.17 111.77 54824.33 88888.00 2015-09-30 20:53:41.413 273 11103.16 111.76 54824.26 88888.00 2015-09-30 20:53:41.913 273 11103.07 111.75 54824.23 88888.00 2015-09-30 20:53:42.413 273 11102.96 111.73 54824.31 88888.00 2015-09-30 20:53:42.913 273 11102.85 111.67 54824.39 88888.00 2015-09-30 20:53:43.413 273 11102.78 111.66 54824.39 88888.00 2015-09-30 20:53:43.913 273 11102.65 111.65 54824.36 88888.00 2015-09-30 20:53:44.413 273 11102.56 111.59 54824.43 88888.00 2015-09-30 20:53:44.913 273 11102.44 111.61 54824.49 88888.00 2015-09-30 20:53:45.413 273 11102.34 111.67 54824.58 88888.00 2015-09-30 20:53:45.913 273 11102.30 111.74 54824.68 88888.00 2015-09-30 20:53:46.413 273 11102.25 111.74 54824.71 88888.00 2015-09-30 20:53:46.913 273 11102.23 111.78 54824.82 88888.00 2015-09-30 20:53:47.413 273 11102.28 111.84 54824.87 88888.00 2015-09-30 20:53:47.913 273 11102.21 111.90 54824.97 88888.00 2015-09-30 20:53:48.413 273 11102.21 111.94 54824.94 88888.00 2015-09-30 20:53:48.913 273 11102.25 111.99 54824.97 88888.00 2015-09-30 20:53:49.413 273 11102.22 111.94 54825.05 88888.00 2015-09-30 20:53:49.913 273 11102.22 111.92 54825.15 88888.00 2015-09-30 20:53:50.413 273 11102.21 111.90 54825.23 88888.00 2015-09-30 20:53:50.913 273 11102.09 111.83 54825.29 88888.00 2015-09-30 20:53:51.413 273 11102.04 111.81 54825.32 88888.00 2015-09-30 20:53:51.913 273 11101.99 111.75 54825.47 88888.00 2015-09-30 20:53:52.413 273 11101.90 111.73 54825.66 88888.00 2015-09-30 20:53:52.913 273 11101.86 111.68 54825.67 88888.00 2015-09-30 20:53:53.413 273 11101.80 111.59 54825.63 88888.00 2015-09-30 20:53:53.913 273 11101.73 111.52 54825.66 88888.00 2015-09-30 20:53:54.413 273 11101.63 111.45 54825.74 88888.00 2015-09-30 20:53:54.913 273 11101.57 111.36 54825.80 88888.00 2015-09-30 20:53:55.404 273 11101.50 111.30 54825.88 88888.00 2015-09-30 20:53:55.904 273 11101.48 111.28 54825.92 88888.00 2015-09-30 20:53:56.404 273 11101.45 111.23 54825.93 88888.00 2015-09-30 20:53:56.904 273 11101.41 111.17 54825.93 88888.00 2015-09-30 20:53:57.404 273 11101.41 111.16 54825.90 88888.00 2015-09-30 20:53:57.904 273 11101.41 111.08 54826.03 88888.00 2015-09-30 20:53:58.404 273 11101.39 110.97 54826.09 88888.00 2015-09-30 20:53:58.904 273 11101.39 110.84 54826.05 88888.00 2015-09-30 20:53:59.404 273 11101.44 110.73 54826.09 88888.00 2015-09-30 20:53:59.904 273 11101.45 110.65 54826.11 88888.00 2015-09-30 20:54:00.404 273 11101.43 110.51 54826.28 88888.00 2015-09-30 20:54:00.904 273 11101.37 110.33 54826.36 88888.00 2015-09-30 20:54:01.404 273 11101.19 110.23 54826.49 88888.00 2015-09-30 20:54:01.904 273 11101.15 110.09 54826.58 88888.00 2015-09-30 20:54:02.404 273 11101.08 110.04 54826.60 88888.00 2015-09-30 20:54:02.904 273 11101.02 109.93 54826.64 88888.00 2015-09-30 20:54:03.404 273 11100.84 109.83 54826.78 88888.00 2015-09-30 20:54:03.904 273 11100.69 109.73 54826.84 88888.00 2015-09-30 20:54:04.404 273 11100.61 109.66 54826.89 88888.00 2015-09-30 20:54:04.904 273 11100.55 109.55 54826.96 88888.00 2015-09-30 20:54:05.404 273 11100.45 109.45 54827.04 88888.00 2015-09-30 20:54:05.904 273 11100.29 109.36 54827.06 88888.00 2015-09-30 20:54:06.404 273 11100.14 109.27 54827.15 88888.00 2015-09-30 20:54:06.904 273 11100.03 109.20 54827.24 88888.00 2015-09-30 20:54:07.404 273 11099.93 109.13 54827.28 88888.00 2015-09-30 20:54:07.904 273 11099.81 109.02 54827.32 88888.00 2015-09-30 20:54:08.404 273 11099.70 108.96 54827.39 88888.00 2015-09-30 20:54:08.904 273 11099.61 108.85 54827.46 88888.00 2015-09-30 20:54:09.404 273 11099.49 108.80 54827.51 88888.00 2015-09-30 20:54:09.904 273 11099.38 108.81 54827.47 88888.00 2015-09-30 20:54:10.404 273 11099.25 108.74 54827.43 88888.00 2015-09-30 20:54:10.904 273 11099.11 108.63 54827.58 88888.00 2015-09-30 20:54:11.404 273 11099.06 108.63 54827.68 88888.00 2015-09-30 20:54:11.904 273 11098.98 108.62 54827.74 88888.00 2015-09-30 20:54:12.404 273 11098.82 108.61 54827.90 88888.00 2015-09-30 20:54:12.904 273 11098.67 108.55 54828.03 88888.00 2015-09-30 20:54:13.404 273 11098.60 108.58 54828.08 88888.00 2015-09-30 20:54:13.904 273 11098.47 108.54 54828.18 88888.00 2015-09-30 20:54:14.404 273 11098.35 108.51 54828.22 88888.00 2015-09-30 20:54:14.904 273 11098.21 108.51 54828.31 88888.00 2015-09-30 20:54:15.404 273 11098.19 108.51 54828.38 88888.00 2015-09-30 20:54:15.904 273 11098.14 108.55 54828.45 88888.00 2015-09-30 20:54:16.404 273 11098.00 108.57 54828.56 88888.00 2015-09-30 20:54:16.904 273 11097.93 108.56 54828.66 88888.00 2015-09-30 20:54:17.404 273 11097.86 108.56 54828.81 88888.00 2015-09-30 20:54:17.904 273 11097.73 108.54 54828.90 88888.00 2015-09-30 20:54:18.404 273 11097.63 108.52 54828.89 88888.00 2015-09-30 20:54:18.904 273 11097.57 108.54 54828.97 88888.00 2015-09-30 20:54:19.404 273 11097.46 108.58 54828.96 88888.00 2015-09-30 20:54:19.904 273 11097.39 108.58 54828.95 88888.00 2015-09-30 20:54:20.404 273 11097.37 108.58 54828.98 88888.00 2015-09-30 20:54:20.904 273 11097.32 108.58 54828.96 88888.00 2015-09-30 20:54:21.404 273 11097.25 108.57 54829.08 88888.00 2015-09-30 20:54:21.904 273 11097.20 108.58 54829.13 88888.00 2015-09-30 20:54:22.404 273 11097.16 108.64 54829.19 88888.00 2015-09-30 20:54:22.904 273 11097.18 108.68 54829.23 88888.00 2015-09-30 20:54:23.404 273 11097.15 108.64 54829.19 88888.00 2015-09-30 20:54:23.904 273 11097.10 108.64 54829.22 88888.00 2015-09-30 20:54:24.404 273 11097.06 108.69 54829.23 88888.00 2015-09-30 20:54:24.904 273 11097.03 108.65 54829.34 88888.00 2015-09-30 20:54:25.404 273 11097.04 108.68 54829.36 88888.00 2015-09-30 20:54:25.904 273 11097.02 108.70 54829.32 88888.00 2015-09-30 20:54:26.404 273 11097.02 108.72 54829.35 88888.00 2015-09-30 20:54:26.904 273 11096.97 108.77 54829.36 88888.00 2015-09-30 20:54:27.404 273 11096.98 108.72 54829.34 88888.00 2015-09-30 20:54:27.904 273 11096.93 108.74 54829.32 88888.00 2015-09-30 20:54:28.404 273 11096.93 108.80 54829.26 88888.00 2015-09-30 20:54:28.904 273 11096.90 108.80 54829.30 88888.00 2015-09-30 20:54:29.404 273 11096.90 108.81 54829.27 88888.00 2015-09-30 20:54:29.904 273 11096.93 108.85 54829.33 88888.00 2015-09-30 20:54:30.404 273 11096.97 108.80 54829.28 88888.00 2015-09-30 20:54:30.904 273 11096.97 108.77 54829.24 88888.00 2015-09-30 20:54:31.404 273 11096.88 108.78 54829.18 88888.00 2015-09-30 20:54:31.904 273 11096.87 108.80 54829.16 88888.00 2015-09-30 20:54:32.404 273 11096.83 108.80 54829.22 88888.00 2015-09-30 20:54:32.904 273 11096.83 108.79 54829.23 88888.00 2015-09-30 20:54:33.404 273 11096.83 108.81 54829.22 88888.00 2015-09-30 20:54:33.904 273 11096.82 108.83 54829.17 88888.00 2015-09-30 20:54:34.404 273 11096.84 108.81 54829.21 88888.00 2015-09-30 20:54:34.904 273 11096.84 108.88 54829.19 88888.00 2015-09-30 20:54:35.404 273 11096.78 108.90 54829.19 88888.00 2015-09-30 20:54:35.904 273 11096.81 108.91 54829.17 88888.00 2015-09-30 20:54:36.404 273 11096.78 108.85 54829.13 88888.00 2015-09-30 20:54:36.904 273 11096.77 108.87 54829.09 88888.00 2015-09-30 20:54:37.404 273 11096.71 108.90 54829.18 88888.00 2015-09-30 20:54:37.904 273 11096.67 108.95 54829.18 88888.00 2015-09-30 20:54:38.404 273 11096.72 108.91 54829.21 88888.00 2015-09-30 20:54:38.904 273 11096.74 108.91 54829.17 88888.00 2015-09-30 20:54:39.404 273 11096.67 108.91 54829.15 88888.00 2015-09-30 20:54:39.904 273 11096.66 108.93 54829.15 88888.00 2015-09-30 20:54:40.404 273 11096.61 108.97 54829.08 88888.00 2015-09-30 20:54:40.904 273 11096.57 108.99 54829.17 88888.00 2015-09-30 20:54:41.404 273 11096.57 108.99 54829.17 88888.00 2015-09-30 20:54:41.904 273 11096.55 108.99 54829.19 88888.00 2015-09-30 20:54:42.404 273 11096.51 109.03 54829.26 88888.00 2015-09-30 20:54:42.904 273 11096.51 109.00 54829.21 88888.00 2015-09-30 20:54:43.404 273 11096.47 108.98 54829.15 88888.00 2015-09-30 20:54:43.904 273 11096.42 109.00 54829.12 88888.00 2015-09-30 20:54:44.404 273 11096.45 109.06 54829.23 88888.00 2015-09-30 20:54:44.904 273 11096.45 109.10 54829.27 88888.00 2015-09-30 20:54:45.404 273 11096.36 109.10 54829.27 88888.00 2015-09-30 20:54:45.904 273 11096.31 109.12 54829.32 88888.00 2015-09-30 20:54:46.404 273 11096.30 109.13 54829.28 88888.00 2015-09-30 20:54:46.904 273 11096.29 109.14 54829.33 88888.00 2015-09-30 20:54:47.404 273 11096.26 109.15 54829.39 88888.00 2015-09-30 20:54:47.904 273 11096.21 109.17 54829.38 88888.00 2015-09-30 20:54:48.404 273 11096.17 109.17 54829.42 88888.00 2015-09-30 20:54:48.904 273 11096.15 109.14 54829.36 88888.00 2015-09-30 20:54:49.404 273 11096.09 109.14 54829.41 88888.00 2015-09-30 20:54:49.904 273 11095.99 109.17 54829.41 88888.00 2015-09-30 20:54:50.404 273 11095.94 109.19 54829.48 88888.00 2015-09-30 20:54:50.904 273 11095.91 109.17 54829.49 88888.00 2015-09-30 20:54:51.404 273 11095.83 109.19 54829.45 88888.00 2015-09-30 20:54:51.904 273 11095.83 109.16 54829.44 88888.00 2015-09-30 20:54:52.404 273 11095.74 109.16 54829.52 88888.00 2015-09-30 20:54:52.904 273 11095.73 109.14 54829.44 88888.00 2015-09-30 20:54:53.404 273 11095.67 109.07 54829.42 88888.00 2015-09-30 20:54:53.904 273 11095.63 109.02 54829.41 88888.00 2015-09-30 20:54:54.404 273 11095.59 109.00 54829.19 88888.00 2015-09-30 20:54:54.904 273 11095.58 108.97 54829.14 88888.00 2015-09-30 20:54:55.404 273 11095.66 108.91 54829.17 88888.00 2015-09-30 20:54:55.904 273 11095.72 108.86 54829.13 88888.00 2015-09-30 20:54:56.404 273 11095.75 108.79 54828.99 88888.00 2015-09-30 20:54:56.904 273 11095.82 108.77 54828.98 88888.00 2015-09-30 20:54:57.404 273 11095.90 108.85 54828.98 88888.00 2015-09-30 20:54:57.904 273 11095.95 108.90 54828.82 88888.00 2015-09-30 20:54:58.404 273 11095.91 108.97 54828.83 88888.00 2015-09-30 20:54:58.904 273 11095.89 109.06 54828.88 88888.00 2015-09-30 20:54:59.404 273 11095.83 109.11 54828.90 88888.00 2015-09-30 20:54:59.904 273 11095.79 109.16 54828.90 88888.00 2015-09-30 20:55:00.404 273 11095.77 109.17 54829.01 88888.00 2015-09-30 20:55:00.904 273 11095.75 109.16 54829.01 88888.00 2015-09-30 20:55:01.404 273 11095.68 109.20 54829.00 88888.00 2015-09-30 20:55:01.904 273 11095.68 109.20 54829.00 88888.00 2015-09-30 20:55:02.404 273 11095.59 109.28 54828.92 88888.00 2015-09-30 20:55:02.904 273 11095.56 109.28 54828.89 88888.00 2015-09-30 20:55:03.404 273 11095.56 109.36 54828.90 88888.00 2015-09-30 20:55:03.904 273 11095.49 109.44 54828.90 88888.00 2015-09-30 20:55:04.404 273 11095.37 109.47 54828.91 88888.00 2015-09-30 20:55:04.904 273 11095.33 109.52 54828.88 88888.00 2015-09-30 20:55:05.404 273 11095.26 109.49 54828.90 88888.00 2015-09-30 20:55:05.904 273 11095.14 109.48 54828.99 88888.00 2015-09-30 20:55:06.404 273 11095.10 109.53 54829.01 88888.00 2015-09-30 20:55:06.904 273 11094.99 109.53 54829.08 88888.00 2015-09-30 20:55:07.404 273 11094.81 109.50 54829.17 88888.00 2015-09-30 20:55:07.904 273 11094.67 109.45 54829.35 88888.00 2015-09-30 20:55:08.404 273 11094.55 109.38 54829.44 88888.00 2015-09-30 20:55:08.904 273 11094.43 109.37 54829.52 88888.00 2015-09-30 20:55:09.404 273 11094.32 109.31 54829.66 88888.00 2015-09-30 20:55:09.904 273 11094.23 109.21 54829.76 88888.00 2015-09-30 20:55:10.404 273 11094.13 109.17 54829.85 88888.00 2015-09-30 20:55:10.904 273 11094.08 109.10 54829.89 88888.00 2015-09-30 20:55:11.404 273 11093.99 109.02 54830.03 88888.00 2015-09-30 20:55:11.904 273 11093.90 108.94 54830.11 88888.00 2015-09-30 20:55:12.404 273 11093.80 108.88 54830.17 88888.00 2015-09-30 20:55:12.904 273 11093.71 108.88 54830.33 88888.00 2015-09-30 20:55:13.404 273 11093.71 108.78 54830.39 88888.00 2015-09-30 20:55:13.904 273 11093.66 108.68 54830.45 88888.00 2015-09-30 20:55:14.404 273 11093.59 108.61 54830.53 88888.00 2015-09-30 20:55:14.904 273 11093.53 108.56 54830.50 88888.00 2015-09-30 20:55:15.404 273 11093.43 108.51 54830.54 88888.00 2015-09-30 20:55:15.904 273 11093.32 108.44 54830.48 88888.00 2015-09-30 20:55:16.404 273 11093.26 108.38 54830.52 88888.00 2015-09-30 20:55:16.904 273 11093.23 108.31 54830.46 88888.00 2015-09-30 20:55:17.404 273 11093.10 108.22 54830.53 88888.00 2015-09-30 20:55:17.904 273 11092.97 108.13 54830.56 88888.00 2015-09-30 20:55:18.404 273 11092.80 108.11 54830.73 88888.00 2015-09-30 20:55:18.904 273 11092.66 108.06 54830.76 88888.00 2015-09-30 20:55:19.404 273 11092.55 108.00 54830.79 88888.00 2015-09-30 20:55:19.904 273 11092.39 107.90 54830.87 88888.00 2015-09-30 20:55:20.404 273 11092.24 107.88 54830.94 88888.00 2015-09-30 20:55:20.904 273 11092.08 107.89 54830.92 88888.00 2015-09-30 20:55:21.404 273 11091.97 107.93 54831.00 88888.00 2015-09-30 20:55:21.904 273 11091.90 107.90 54830.98 88888.00 2015-09-30 20:55:22.404 273 11091.83 107.95 54831.06 88888.00 2015-09-30 20:55:22.904 273 11091.76 107.96 54831.07 88888.00 2015-09-30 20:55:23.404 273 11091.62 107.93 54831.06 88888.00 2015-09-30 20:55:23.904 273 11091.55 107.89 54831.16 88888.00 2015-09-30 20:55:24.404 273 11091.49 107.85 54831.20 88888.00 2015-09-30 20:55:24.904 273 11091.40 107.84 54831.32 88888.00 2015-09-30 20:55:25.404 273 11091.33 107.85 54831.38 88888.00 2015-09-30 20:55:25.904 273 11091.27 107.88 54831.40 88888.00 2015-09-30 20:55:26.404 273 11091.22 107.82 54831.46 88888.00 2015-09-30 20:55:26.904 273 11091.14 107.81 54831.47 88888.00 2015-09-30 20:55:27.404 273 11091.12 107.76 54831.44 88888.00 2015-09-30 20:55:27.904 273 11091.04 107.73 54831.46 88888.00 2015-09-30 20:55:28.404 273 11090.97 107.75 54831.51 88888.00 2015-09-30 20:55:28.904 273 11090.89 107.70 54831.51 88888.00 2015-09-30 20:55:29.404 273 11090.82 107.67 54831.54 88888.00 2015-09-30 20:55:29.904 273 11090.80 107.70 54831.51 88888.00 2015-09-30 20:55:30.404 273 11090.76 107.67 54831.47 88888.00 2015-09-30 20:55:30.904 273 11090.75 107.61 54831.51 88888.00 2015-09-30 20:55:31.404 273 11090.67 107.56 54831.51 88888.00 2015-09-30 20:55:31.904 273 11090.61 107.52 54831.55 88888.00 2015-09-30 20:55:32.404 273 11090.60 107.48 54831.69 88888.00 2015-09-30 20:55:32.904 273 11090.59 107.48 54831.73 88888.00 2015-09-30 20:55:33.404 273 11090.55 107.46 54831.59 88888.00 2015-09-30 20:55:33.904 273 11090.47 107.44 54831.53 88888.00 2015-09-30 20:55:34.404 273 11090.46 107.45 54831.56 88888.00 2015-09-30 20:55:34.904 273 11090.49 107.38 54831.44 88888.00 2015-09-30 20:55:35.404 273 11090.45 107.33 54831.40 88888.00 2015-09-30 20:55:35.904 273 11090.41 107.28 54831.41 88888.00 2015-09-30 20:55:36.404 273 11090.41 107.27 54831.41 88888.00 2015-09-30 20:55:36.904 273 11090.42 107.26 54831.38 88888.00 2015-09-30 20:55:37.404 273 11090.45 107.20 54831.47 88888.00 2015-09-30 20:55:37.904 273 11090.45 107.21 54831.46 88888.00 2015-09-30 20:55:38.404 273 11090.40 107.21 54831.47 88888.00 2015-09-30 20:55:38.904 273 11090.42 107.17 54831.43 88888.00 2015-09-30 20:55:39.404 273 11090.52 107.16 54831.40 88888.00 2015-09-30 20:55:39.904 273 11090.50 107.13 54831.43 88888.00 2015-09-30 20:55:40.404 273 11090.46 107.13 54831.46 88888.00 2015-09-30 20:55:40.904 273 11090.46 107.16 54831.43 88888.00 2015-09-30 20:55:41.404 273 11090.45 107.13 54831.36 88888.00 2015-09-30 20:55:41.904 273 11090.42 107.10 54831.35 88888.00 2015-09-30 20:55:42.404 273 11090.51 107.03 54831.28 88888.00 2015-09-30 20:55:42.904 273 11090.51 106.97 54831.32 88888.00 2015-09-30 20:55:43.404 273 11090.51 107.00 54831.33 88888.00 2015-09-30 20:55:43.904 273 11090.57 106.99 54831.29 88888.00 2015-09-30 20:55:44.404 273 11090.62 106.96 54831.29 88888.00 2015-09-30 20:55:44.904 273 11090.71 106.96 54831.17 88888.00 2015-09-30 20:55:45.404 273 11090.81 107.02 54831.05 88888.00 2015-09-30 20:55:45.904 273 11090.88 107.05 54831.02 88888.00 2015-09-30 20:55:46.404 273 11090.87 107.04 54830.96 88888.00 2015-09-30 20:55:46.904 273 11090.89 106.97 54830.96 88888.00 2015-09-30 20:55:47.404 273 11090.92 107.00 54830.91 88888.00 2015-09-30 20:55:47.904 273 11090.99 106.95 54830.81 88888.00 2015-09-30 20:55:48.404 273 11091.07 106.94 54830.74 88888.00 2015-09-30 20:55:48.904 273 11091.07 106.96 54830.73 88888.00 2015-09-30 20:55:49.404 273 11091.10 106.94 54830.64 88888.00 2015-09-30 20:55:49.904 273 11091.14 106.93 54830.58 88888.00 2015-09-30 20:55:50.404 273 11091.09 106.95 54830.53 88888.00 2015-09-30 20:55:50.904 273 11091.14 106.95 54830.39 88888.00 2015-09-30 20:55:51.404 273 11091.17 106.82 54830.22 88888.00 2015-09-30 20:55:51.904 273 11091.15 106.78 54830.24 88888.00 2015-09-30 20:55:52.404 273 11091.18 106.82 54830.23 88888.00 2015-09-30 20:55:52.904 273 11091.22 106.78 54830.20 88888.00 2015-09-30 20:55:53.404 273 11091.17 106.70 54830.21 88888.00 2015-09-30 20:55:53.904 273 11091.13 106.68 54830.15 88888.00 2015-09-30 20:55:54.404 273 11091.15 106.72 54830.07 88888.00 2015-09-30 20:55:54.904 273 11091.19 106.75 54829.97 88888.00 2015-09-30 20:55:55.404 273 11091.23 106.75 54829.92 88888.00 2015-09-30 20:55:55.904 273 11091.27 106.74 54829.77 88888.00 2015-09-30 20:55:56.404 273 11091.33 106.71 54829.69 88888.00 2015-09-30 20:55:56.904 273 11091.41 106.74 54829.61 88888.00 2015-09-30 20:55:57.404 273 11091.43 106.77 54829.57 88888.00 2015-09-30 20:55:57.904 273 11091.45 106.80 54829.47 88888.00 2015-09-30 20:55:58.404 273 11091.50 106.83 54829.34 88888.00 2015-09-30 20:55:58.904 273 11091.51 106.88 54829.27 88888.00 2015-09-30 20:55:59.404 273 11091.49 106.88 54829.26 88888.00 2015-09-30 20:55:59.904 273 11091.44 106.82 54829.19 88888.00 2015-09-30 20:56:00.404 273 11091.45 106.83 54829.07 88888.00 2015-09-30 20:56:00.904 273 11091.34 106.77 54829.07 88888.00 2015-09-30 20:56:01.404 273 11091.24 106.63 54829.10 88888.00 2015-09-30 20:56:01.904 273 11091.24 106.55 54828.96 88888.00 2015-09-30 20:56:02.404 273 11091.14 106.41 54828.86 88888.00 2015-09-30 20:56:02.904 273 11091.13 106.34 54828.79 88888.00 2015-09-30 20:56:03.404 273 11091.09 106.32 54828.72 88888.00 2015-09-30 20:56:03.904 273 11091.09 106.29 54828.63 88888.00 2015-09-30 20:56:04.404 273 11091.09 106.27 54828.60 88888.00 2015-09-30 20:56:04.904 273 11091.20 106.33 54828.57 88888.00 2015-09-30 20:56:05.404 273 11091.28 106.32 54828.48 88888.00 2015-09-30 20:56:05.904 273 11091.34 106.30 54828.34 88888.00 2015-09-30 20:56:06.404 273 11091.36 106.32 54828.12 88888.00 2015-09-30 20:56:06.904 273 11091.36 106.28 54828.02 88888.00 2015-09-30 20:56:07.404 273 11091.45 106.33 54828.05 88888.00 2015-09-30 20:56:07.904 273 11091.46 106.34 54828.01 88888.00 2015-09-30 20:56:08.404 273 11091.57 106.35 54827.96 88888.00 2015-09-30 20:56:08.904 273 11091.62 106.37 54827.84 88888.00 2015-09-30 20:56:09.404 273 11091.66 106.40 54827.74 88888.00 2015-09-30 20:56:09.904 273 11091.65 106.41 54827.74 88888.00 2015-09-30 20:56:10.404 273 11091.61 106.45 54827.63 88888.00 2015-09-30 20:56:10.904 273 11091.60 106.44 54827.50 88888.00 2015-09-30 20:56:11.404 273 11091.60 106.42 54827.48 88888.00 2015-09-30 20:56:11.904 273 11091.64 106.36 54827.48 88888.00 2015-09-30 20:56:12.404 273 11091.72 106.37 54827.41 88888.00 2015-09-30 20:56:12.904 273 11091.76 106.40 54827.40 88888.00 2015-09-30 20:56:13.404 273 11091.76 106.33 54827.33 88888.00 2015-09-30 20:56:13.904 273 11091.78 106.27 54827.25 88888.00 2015-09-30 20:56:14.404 273 11091.80 106.18 54827.28 88888.00 2015-09-30 20:56:14.904 273 11091.77 106.04 54827.28 88888.00 2015-09-30 20:56:15.404 273 11091.80 105.98 54827.22 88888.00 2015-09-30 20:56:15.904 273 11091.76 105.86 54827.10 88888.00 2015-09-30 20:56:16.404 273 11091.78 105.70 54827.05 88888.00 2015-09-30 20:56:16.904 273 11091.90 105.67 54826.99 88888.00 2015-09-30 20:56:17.404 273 11092.02 105.67 54826.99 88888.00 2015-09-30 20:56:17.904 273 11092.06 105.62 54827.02 88888.00 2015-09-30 20:56:18.404 273 11092.06 105.59 54827.05 88888.00 2015-09-30 20:56:18.904 273 11092.12 105.58 54826.99 88888.00 2015-09-30 20:56:19.404 273 11092.19 105.62 54826.85 88888.00 2015-09-30 20:56:19.904 273 11092.24 105.68 54826.82 88888.00 2015-09-30 20:56:20.404 273 11092.21 105.65 54826.80 88888.00 2015-09-30 20:56:20.904 273 11092.25 105.70 54826.75 88888.00 2015-09-30 20:56:21.404 273 11092.34 105.76 54826.69 88888.00 2015-09-30 20:56:21.904 273 11092.43 105.82 54826.59 88888.00 2015-09-30 20:56:22.404 273 11092.42 105.82 54826.53 88888.00 2015-09-30 20:56:22.904 273 11092.49 105.87 54826.45 88888.00 2015-09-30 20:56:23.404 273 11092.53 105.90 54826.38 88888.00 2015-09-30 20:56:23.904 273 11092.55 105.93 54826.28 88888.00 2015-09-30 20:56:24.404 273 11092.68 105.94 54826.26 88888.00 2015-09-30 20:56:24.904 273 11092.72 105.94 54826.09 88888.00 2015-09-30 20:56:25.404 273 11092.71 105.96 54825.94 88888.00 2015-09-30 20:56:25.904 273 11092.74 105.95 54825.89 88888.00 2015-09-30 20:56:26.404 273 11092.74 105.96 54825.88 88888.00 2015-09-30 20:56:26.904 273 11092.82 105.99 54825.73 88888.00 2015-09-30 20:56:27.404 273 11092.93 105.96 54825.75 88888.00 2015-09-30 20:56:27.904 273 11092.96 105.99 54825.73 88888.00 2015-09-30 20:56:28.404 273 11092.90 105.98 54825.71 88888.00 2015-09-30 20:56:28.904 273 11092.86 106.00 54825.70 88888.00 2015-09-30 20:56:29.404 273 11092.87 105.99 54825.65 88888.00 2015-09-30 20:56:29.904 273 11092.92 106.01 54825.68 88888.00 2015-09-30 20:56:30.404 273 11092.92 106.04 54825.64 88888.00 2015-09-30 20:56:30.904 273 11093.01 106.06 54825.62 88888.00 2015-09-30 20:56:31.404 273 11093.01 106.03 54825.61 88888.00 2015-09-30 20:56:31.904 273 11093.00 106.02 54825.65 88888.00 2015-09-30 20:56:32.404 273 11093.02 106.02 54825.71 88888.00 2015-09-30 20:56:32.904 273 11093.06 106.04 54825.75 88888.00 2015-09-30 20:56:33.404 273 11093.03 106.07 54825.74 88888.00 2015-09-30 20:56:33.904 273 11093.06 106.08 54825.75 88888.00 2015-09-30 20:56:34.404 273 11093.06 106.07 54825.80 88888.00 2015-09-30 20:56:34.904 273 11093.05 106.08 54825.85 88888.00 2015-09-30 20:56:35.404 273 11093.05 106.11 54825.85 88888.00 2015-09-30 20:56:35.904 273 11093.11 106.13 54825.83 88888.00 2015-09-30 20:56:36.404 273 11093.13 106.10 54825.84 88888.00 2015-09-30 20:56:36.904 273 11093.12 106.16 54825.83 88888.00 2015-09-30 20:56:37.404 273 11093.12 106.17 54825.81 88888.00 2015-09-30 20:56:37.904 273 11093.16 106.15 54825.80 88888.00 2015-09-30 20:56:38.404 273 11093.12 106.23 54825.75 88888.00 2015-09-30 20:56:38.904 273 11093.18 106.24 54825.72 88888.00 2015-09-30 20:56:39.404 273 11093.26 106.29 54825.72 88888.00 2015-09-30 20:56:39.904 273 11093.28 106.42 54825.67 88888.00 2015-09-30 20:56:40.404 273 11093.26 106.40 54825.65 88888.00 2015-09-30 20:56:40.904 273 11093.24 106.41 54825.57 88888.00 2015-09-30 20:56:41.404 273 11093.31 106.42 54825.38 88888.00 2015-09-30 20:56:41.904 273 11093.31 106.43 54825.29 88888.00 2015-09-30 20:56:42.404 273 11093.31 106.48 54825.30 88888.00 2015-09-30 20:56:42.904 273 11093.29 106.50 54825.38 88888.00 2015-09-30 20:56:43.404 273 11093.27 106.52 54825.31 88888.00 2015-09-30 20:56:43.904 273 11093.34 106.55 54825.21 88888.00 2015-09-30 20:56:44.404 273 11093.40 106.54 54825.07 88888.00 2015-09-30 20:56:44.904 273 11093.39 106.54 54825.11 88888.00 2015-09-30 20:56:45.404 273 11093.39 106.60 54824.97 88888.00 2015-09-30 20:56:45.904 273 11093.42 106.67 54824.89 88888.00 2015-09-30 20:56:46.404 273 11093.38 106.74 54824.87 88888.00 2015-09-30 20:56:46.904 273 11093.40 106.74 54824.91 88888.00 2015-09-30 20:56:47.404 273 11093.48 106.76 54824.84 88888.00 2015-09-30 20:56:47.904 273 11093.45 106.75 54824.76 88888.00 2015-09-30 20:56:48.404 273 11093.50 106.78 54824.77 88888.00 2015-09-30 20:56:48.904 273 11093.45 106.75 54824.74 88888.00 2015-09-30 20:56:49.404 273 11093.53 106.75 54824.75 88888.00 2015-09-30 20:56:49.904 273 11093.57 106.75 54824.71 88888.00 2015-09-30 20:56:50.404 273 11093.50 106.75 54824.69 88888.00 2015-09-30 20:56:50.904 273 11093.50 106.80 54824.66 88888.00 2015-09-30 20:56:51.404 273 11093.52 106.86 54824.56 88888.00 2015-09-30 20:56:51.904 273 11093.61 106.86 54824.49 88888.00 2015-09-30 20:56:52.404 273 11093.71 106.86 54824.48 88888.00 2015-09-30 20:56:52.904 273 11093.69 106.92 54824.52 88888.00 2015-09-30 20:56:53.404 273 11093.68 106.97 54824.40 88888.00 2015-09-30 20:56:53.904 273 11093.69 106.95 54824.44 88888.00 2015-09-30 20:56:54.404 273 11093.79 106.99 54824.39 88888.00 2015-09-30 20:56:54.904 273 11093.84 107.02 54824.30 88888.00 2015-09-30 20:56:55.404 273 11093.84 107.00 54824.28 88888.00 2015-09-30 20:56:55.904 273 11093.85 107.02 54824.27 88888.00 2015-09-30 20:56:56.404 273 11093.95 107.08 54824.30 88888.00 2015-09-30 20:56:56.904 273 11093.96 107.09 54824.16 88888.00 2015-09-30 20:56:57.404 273 11093.97 107.10 54824.10 88888.00 2015-09-30 20:56:57.904 273 11093.97 107.10 54824.08 88888.00 2015-09-30 20:56:58.404 273 11093.99 107.10 54824.07 88888.00 2015-09-30 20:56:58.904 273 11094.01 107.13 54824.09 88888.00 2015-09-30 20:56:59.404 273 11094.08 107.17 54823.99 88888.00 2015-09-30 20:56:59.904 273 11094.11 107.20 54823.93 88888.00 2015-09-30 20:57:00.404 273 11094.12 107.26 54823.92 88888.00 2015-09-30 20:57:00.904 273 11094.15 107.27 54823.84 88888.00 2015-09-30 20:57:01.404 273 11094.21 107.24 54823.79 88888.00 2015-09-30 20:57:01.904 273 11094.20 107.30 54823.79 88888.00 2015-09-30 20:57:02.404 273 11094.21 107.33 54823.87 88888.00 2015-09-30 20:57:02.904 273 11094.21 107.33 54823.73 88888.00 2015-09-30 20:57:03.404 273 11094.20 107.39 54823.72 88888.00 2015-09-30 20:57:03.904 273 11094.26 107.46 54823.68 88888.00 2015-09-30 20:57:04.404 273 11094.32 107.47 54823.63 88888.00 2015-09-30 20:57:04.904 273 11094.42 107.50 54823.60 88888.00 2015-09-30 20:57:05.404 273 11094.44 107.52 54823.64 88888.00 2015-09-30 20:57:05.904 273 11094.43 107.53 54823.51 88888.00 2015-09-30 20:57:06.404 273 11094.48 107.54 54823.45 88888.00 2015-09-30 20:57:06.904 273 11094.53 107.56 54823.28 88888.00 2015-09-30 20:57:07.404 273 11094.57 107.63 54823.24 88888.00 2015-09-30 20:57:07.904 273 11094.67 107.64 54822.94 88888.00 2015-09-30 20:57:08.404 273 11094.67 107.62 54823.33 88888.00 2015-09-30 20:57:08.904 273 11094.69 107.71 54823.40 88888.00 2015-09-30 20:57:09.404 273 11094.72 107.70 54823.31 88888.00 2015-09-30 20:57:09.904 273 11094.78 107.71 54823.28 88888.00 2015-09-30 20:57:10.404 273 11094.83 107.71 54823.24 88888.00 2015-09-30 20:57:10.904 273 11094.85 107.76 54823.14 88888.00 2015-09-30 20:57:11.404 273 11094.84 107.77 54823.12 88888.00 2015-09-30 20:57:11.904 273 11094.84 107.81 54823.17 88888.00 2015-09-30 20:57:12.404 273 11094.89 107.79 54823.19 88888.00 2015-09-30 20:57:12.904 273 11094.88 107.86 54823.12 88888.00 2015-09-30 20:57:13.404 273 11094.96 107.89 54822.98 88888.00 2015-09-30 20:57:13.904 273 11095.04 107.92 54822.90 88888.00 2015-09-30 20:57:14.404 273 11095.09 107.93 54822.86 88888.00 2015-09-30 20:57:14.904 273 11095.10 107.93 54822.83 88888.00 2015-09-30 20:57:15.405 273 11095.11 107.93 54822.80 88888.00 2015-09-30 20:57:15.905 273 11095.11 107.95 54822.85 88888.00 2015-09-30 20:57:16.405 273 11095.15 108.00 54822.87 88888.00 2015-09-30 20:57:16.905 273 11095.20 108.04 54822.78 88888.00 2015-09-30 20:57:17.405 273 11095.26 108.03 54822.76 88888.00 2015-09-30 20:57:17.905 273 11095.21 108.10 54822.76 88888.00 2015-09-30 20:57:18.405 273 11095.27 108.09 54822.72 88888.00 2015-09-30 20:57:18.905 273 11095.33 108.10 54822.66 88888.00 2015-09-30 20:57:19.405 273 11095.36 108.10 54822.60 88888.00 2015-09-30 20:57:19.905 273 11095.35 108.13 54822.64 88888.00 2015-09-30 20:57:20.405 273 11095.38 108.12 54822.70 88888.00 2015-09-30 20:57:20.905 273 11095.41 108.12 54822.66 88888.00 2015-09-30 20:57:21.405 273 11095.43 108.20 54822.59 88888.00 2015-09-30 20:57:21.905 273 11095.47 108.22 54822.55 88888.00 2015-09-30 20:57:22.405 273 11095.56 108.21 54822.56 88888.00 2015-09-30 20:57:22.905 273 11095.52 108.28 54822.58 88888.00 2015-09-30 20:57:23.405 273 11095.48 108.24 54822.58 88888.00 2015-09-30 20:57:23.905 273 11095.56 108.23 54822.52 88888.00 2015-09-30 20:57:24.405 273 11095.59 108.29 54822.48 88888.00 2015-09-30 20:57:24.905 273 11095.62 108.24 54822.49 88888.00 2015-09-30 20:57:25.405 273 11095.67 108.24 54822.48 88888.00 2015-09-30 20:57:25.905 273 11095.68 108.26 54822.52 88888.00 2015-09-30 20:57:26.405 273 11095.66 108.17 54822.51 88888.00 2015-09-30 20:57:26.905 273 11095.69 108.18 54822.48 88888.00 2015-09-30 20:57:27.405 273 11095.73 108.20 54822.41 88888.00 2015-09-30 20:57:27.905 273 11095.77 108.19 54822.39 88888.00 2015-09-30 20:57:28.405 273 11095.83 108.22 54822.39 88888.00 2015-09-30 20:57:28.905 273 11095.79 108.27 54822.39 88888.00 2015-09-30 20:57:29.405 273 11095.78 108.26 54822.37 88888.00 2015-09-30 20:57:29.905 273 11095.80 108.21 54822.39 88888.00 2015-09-30 20:57:30.405 273 11095.90 108.21 54822.32 88888.00 2015-09-30 20:57:30.905 273 11095.91 108.20 54822.31 88888.00 2015-09-30 20:57:31.405 273 11095.89 108.20 54822.39 88888.00 2015-09-30 20:57:31.905 273 11095.85 108.20 54822.38 88888.00 2015-09-30 20:57:32.405 273 11095.93 108.21 54822.32 88888.00 2015-09-30 20:57:32.905 273 11095.90 108.21 54822.34 88888.00 2015-09-30 20:57:33.405 273 11095.90 108.22 54822.30 88888.00 2015-09-30 20:57:33.905 273 11095.91 108.23 54822.31 88888.00 2015-09-30 20:57:34.405 273 11095.95 108.22 54822.28 88888.00 2015-09-30 20:57:34.905 273 11095.99 108.18 54822.31 88888.00 2015-09-30 20:57:35.405 273 11096.04 108.20 54822.30 88888.00 2015-09-30 20:57:35.905 273 11096.04 108.18 54822.22 88888.00 2015-09-30 20:57:36.405 273 11095.96 108.18 54822.32 88888.00 2015-09-30 20:57:36.905 273 11095.98 108.18 54822.30 88888.00 2015-09-30 20:57:37.405 273 11096.01 108.17 54822.35 88888.00 2015-09-30 20:57:37.905 273 11095.96 108.14 54822.40 88888.00 2015-09-30 20:57:38.405 273 11095.98 108.20 54822.45 88888.00 2015-09-30 20:57:38.905 273 11095.95 108.18 54822.47 88888.00 2015-09-30 20:57:39.405 273 11095.99 108.17 54822.40 88888.00 2015-09-30 20:57:39.905 273 11096.00 108.12 54822.48 88888.00 2015-09-30 20:57:40.405 273 11096.01 108.12 54822.42 88888.00 2015-09-30 20:57:40.905 273 11095.96 108.14 54822.47 88888.00 2015-09-30 20:57:41.405 273 11095.95 108.13 54822.49 88888.00 2015-09-30 20:57:41.905 273 11095.98 108.14 54822.55 88888.00 2015-09-30 20:57:42.405 273 11095.93 108.12 54822.63 88888.00 2015-09-30 20:57:42.905 273 11095.94 108.09 54822.64 88888.00 2015-09-30 20:57:43.405 273 11096.00 108.10 54822.61 88888.00 2015-09-30 20:57:43.905 273 11096.01 108.14 54822.61 88888.00 2015-09-30 20:57:44.405 273 11095.99 108.14 54822.66 88888.00 2015-09-30 20:57:44.905 273 11095.91 108.11 54822.70 88888.00 2015-09-30 20:57:45.405 273 11095.90 108.15 54822.64 88888.00 2015-09-30 20:57:45.905 273 11095.91 108.09 54822.67 88888.00 2015-09-30 20:57:46.405 273 11095.99 108.03 54822.65 88888.00 2015-09-30 20:57:46.905 273 11095.94 107.98 54822.66 88888.00 2015-09-30 20:57:47.405 273 11095.94 108.00 54822.67 88888.00 2015-09-30 20:57:47.905 273 11095.98 108.00 54822.69 88888.00 2015-09-30 20:57:48.405 273 11095.93 107.96 54822.73 88888.00 2015-09-30 20:57:48.905 273 11095.88 107.90 54822.70 88888.00 2015-09-30 20:57:49.405 273 11095.90 107.88 54822.73 88888.00 2015-09-30 20:57:49.905 273 11095.89 107.87 54822.77 88888.00 2015-09-30 20:57:50.405 273 11095.88 107.87 54822.75 88888.00 2015-09-30 20:57:50.905 273 11095.93 107.87 54822.70 88888.00 2015-09-30 20:57:51.405 273 11095.95 107.82 54822.69 88888.00 2015-09-30 20:57:51.905 273 11095.96 107.84 54822.77 88888.00 2015-09-30 20:57:52.405 273 11095.96 107.82 54822.68 88888.00 2015-09-30 20:57:52.905 273 11095.90 107.80 54822.72 88888.00 2015-09-30 20:57:53.405 273 11095.96 107.82 54822.83 88888.00 2015-09-30 20:57:53.905 273 11095.93 107.82 54822.86 88888.00 2015-09-30 20:57:54.405 273 11095.93 107.80 54822.87 88888.00 2015-09-30 20:57:54.905 273 11095.95 107.78 54822.83 88888.00 2015-09-30 20:57:55.405 273 11095.99 107.79 54822.77 88888.00 2015-09-30 20:57:55.905 273 11095.99 107.82 54822.84 88888.00 2015-09-30 20:57:56.405 273 11095.98 107.84 54822.89 88888.00 2015-09-30 20:57:56.905 273 11096.01 107.78 54822.83 88888.00 2015-09-30 20:57:57.405 273 11096.00 107.75 54822.81 88888.00 2015-09-30 20:57:57.905 273 11096.06 107.72 54822.82 88888.00 2015-09-30 20:57:58.405 273 11096.08 107.75 54822.86 88888.00 2015-09-30 20:57:58.905 273 11096.09 107.75 54822.85 88888.00 2015-09-30 20:57:59.405 273 11096.15 107.76 54822.85 88888.00 2015-09-30 20:57:59.905 273 11096.16 107.75 54822.83 88888.00 2015-09-30 20:58:00.405 273 11096.21 107.71 54822.84 88888.00 2015-09-30 20:58:00.905 273 11096.22 107.67 54822.84 88888.00 2015-09-30 20:58:01.405 273 11096.27 107.72 54822.72 88888.00 2015-09-30 20:58:01.905 273 11096.26 107.71 54822.68 88888.00 2015-09-30 20:58:02.405 273 11096.27 107.76 54822.73 88888.00 2015-09-30 20:58:02.905 273 11096.24 107.77 54822.74 88888.00 2015-09-30 20:58:03.405 273 11096.20 107.75 54822.70 88888.00 2015-09-30 20:58:03.905 273 11096.21 107.80 54822.72 88888.00 2015-09-30 20:58:04.405 273 11096.20 107.85 54822.69 88888.00 2015-09-30 20:58:04.905 273 11096.25 107.80 54822.70 88888.00 2015-09-30 20:58:05.405 273 11096.22 107.79 54822.77 88888.00 2015-09-30 20:58:05.905 273 11096.22 107.80 54822.70 88888.00 2015-09-30 20:58:06.405 273 11096.25 107.82 54822.63 88888.00 2015-09-30 20:58:06.905 273 11096.25 107.82 54822.67 88888.00 2015-09-30 20:58:07.405 273 11096.29 107.79 54822.74 88888.00 2015-09-30 20:58:07.905 273 11096.26 107.78 54822.80 88888.00 2015-09-30 20:58:08.405 273 11096.27 107.81 54822.74 88888.00 2015-09-30 20:58:08.905 273 11096.30 107.80 54822.90 88888.00 2015-09-30 20:58:09.405 273 11096.26 107.78 54822.98 88888.00 2015-09-30 20:58:09.905 273 11096.27 107.78 54822.91 88888.00 2015-09-30 20:58:10.405 273 11096.29 107.73 54822.85 88888.00 2015-09-30 20:58:10.905 273 11096.31 107.71 54822.89 88888.00 2015-09-30 20:58:11.405 273 11096.32 107.68 54822.95 88888.00 2015-09-30 20:58:11.905 273 11096.37 107.77 54822.92 88888.00 2015-09-30 20:58:12.405 273 11096.43 107.77 54822.95 88888.00 2015-09-30 20:58:12.905 273 11096.41 107.77 54822.87 88888.00 2015-09-30 20:58:13.405 273 11096.41 107.76 54822.84 88888.00 2015-09-30 20:58:13.905 273 11096.42 107.75 54822.85 88888.00 2015-09-30 20:58:14.405 273 11096.38 107.71 54822.94 88888.00 2015-09-30 20:58:14.905 273 11096.32 107.71 54822.92 88888.00 2015-09-30 20:58:15.405 273 11096.35 107.77 54822.93 88888.00 2015-09-30 20:58:15.905 273 11096.35 107.80 54823.01 88888.00 2015-09-30 20:58:16.405 273 11096.38 107.79 54822.93 88888.00 2015-09-30 20:58:16.905 273 11096.37 107.75 54822.95 88888.00 2015-09-30 20:58:17.405 273 11096.36 107.73 54822.90 88888.00 2015-09-30 20:58:17.905 273 11096.36 107.81 54822.94 88888.00 2015-09-30 20:58:18.405 273 11096.38 107.81 54822.93 88888.00 2015-09-30 20:58:18.905 273 11096.41 107.77 54822.93 88888.00 2015-09-30 20:58:19.405 273 11096.38 107.81 54823.00 88888.00 2015-09-30 20:58:19.905 273 11096.38 107.80 54823.01 88888.00 2015-09-30 20:58:20.405 273 11096.42 107.82 54822.99 88888.00 2015-09-30 20:58:20.905 273 11096.41 107.84 54822.91 88888.00 2015-09-30 20:58:21.405 273 11096.37 107.82 54822.87 88888.00 2015-09-30 20:58:21.905 273 11096.41 107.82 54823.03 88888.00 2015-09-30 20:58:22.405 273 11096.36 107.82 54823.05 88888.00 2015-09-30 20:58:22.905 273 11096.35 107.81 54823.14 88888.00 2015-09-30 20:58:23.405 273 11096.37 107.84 54823.10 88888.00 2015-09-30 20:58:23.905 273 11096.41 107.81 54823.04 88888.00 2015-09-30 20:58:24.405 273 11096.43 107.78 54823.01 88888.00 2015-09-30 20:58:24.905 273 11096.40 107.85 54823.04 88888.00 2015-09-30 20:58:25.405 273 11096.38 107.87 54823.03 88888.00 2015-09-30 20:58:25.905 273 11096.43 107.84 54823.05 88888.00 2015-09-30 20:58:26.405 273 11096.38 107.86 54823.10 88888.00 2015-09-30 20:58:26.905 273 11096.41 107.82 54823.10 88888.00 2015-09-30 20:58:27.405 273 11096.36 107.82 54823.14 88888.00 2015-09-30 20:58:27.905 273 11096.36 107.81 54823.09 88888.00 2015-09-30 20:58:28.405 273 11096.38 107.85 54823.14 88888.00 2015-09-30 20:58:28.905 273 11096.41 107.86 54823.19 88888.00 2015-09-30 20:58:29.405 273 11096.41 107.88 54823.18 88888.00 2015-09-30 20:58:29.905 273 11096.38 107.84 54823.22 88888.00 2015-09-30 20:58:30.405 273 11096.37 107.86 54823.29 88888.00 2015-09-30 20:58:30.905 273 11096.38 107.87 54823.29 88888.00 2015-09-30 20:58:31.405 273 11096.34 107.93 54823.33 88888.00 2015-09-30 20:58:31.905 273 11096.32 107.98 54823.25 88888.00 2015-09-30 20:58:32.405 273 11096.37 107.98 54823.31 88888.00 2015-09-30 20:58:32.905 273 11096.40 107.97 54823.38 88888.00 2015-09-30 20:58:33.405 273 11096.37 107.95 54823.34 88888.00 2015-09-30 20:58:33.905 273 11096.35 108.05 54823.28 88888.00 2015-09-30 20:58:34.405 273 11096.36 108.04 54823.26 88888.00 2015-09-30 20:58:34.905 273 11096.35 108.01 54823.27 88888.00 2015-09-30 20:58:35.405 273 11096.32 107.98 54823.22 88888.00 2015-09-30 20:58:35.905 273 11096.34 107.97 54823.34 88888.00 2015-09-30 20:58:36.405 273 11096.35 107.98 54823.37 88888.00 2015-09-30 20:58:36.905 273 11096.35 108.03 54823.37 88888.00 2015-09-30 20:58:37.405 273 11096.37 108.03 54823.40 88888.00 2015-09-30 20:58:37.905 273 11096.34 108.04 54823.31 88888.00 2015-09-30 20:58:38.405 273 11096.29 108.11 54823.35 88888.00 2015-09-30 20:58:38.905 273 11096.31 108.12 54823.37 88888.00 2015-09-30 20:58:39.405 273 11096.34 108.12 54823.42 88888.00 2015-09-30 20:58:39.905 273 11096.31 108.12 54823.43 88888.00 2015-09-30 20:58:40.405 273 11096.30 108.13 54823.39 88888.00 2015-09-30 20:58:40.905 273 11096.34 108.13 54823.45 88888.00 2015-09-30 20:58:41.405 273 11096.32 108.12 54823.49 88888.00 2015-09-30 20:58:41.905 273 11096.29 108.09 54823.49 88888.00 2015-09-30 20:58:42.405 273 11096.30 108.11 54823.44 88888.00 2015-09-30 20:58:42.905 273 11096.30 108.10 54823.49 88888.00 2015-09-30 20:58:43.405 273 11096.26 108.15 54823.60 88888.00 2015-09-30 20:58:43.905 273 11096.25 108.18 54823.60 88888.00 2015-09-30 20:58:44.405 273 11096.26 108.18 54823.63 88888.00 2015-09-30 20:58:44.905 273 11096.21 108.19 54823.64 88888.00 2015-09-30 20:58:45.405 273 11096.19 108.13 54823.68 88888.00 2015-09-30 20:58:45.905 273 11096.19 108.10 54823.66 88888.00 2015-09-30 20:58:46.405 273 11096.21 108.13 54823.69 88888.00 2015-09-30 20:58:46.905 273 11096.22 108.10 54823.75 88888.00 2015-09-30 20:58:47.405 273 11096.24 108.10 54823.80 88888.00 2015-09-30 20:58:47.905 273 11096.21 108.12 54823.75 88888.00 2015-09-30 20:58:48.405 273 11096.16 108.11 54823.77 88888.00 2015-09-30 20:58:48.905 273 11096.11 108.17 54823.80 88888.00 2015-09-30 20:58:49.405 273 11096.14 108.18 54823.88 88888.00 2015-09-30 20:58:49.905 273 11096.11 108.17 54823.91 88888.00 2015-09-30 20:58:50.405 273 11096.11 108.17 54823.90 88888.00 2015-09-30 20:58:50.905 273 11096.15 108.19 54823.87 88888.00 2015-09-30 20:58:51.405 273 11096.16 108.13 54823.84 88888.00 2015-09-30 20:58:51.905 273 11096.20 108.09 54823.88 88888.00 2015-09-30 20:58:52.405 273 11096.15 108.13 54823.92 88888.00 2015-09-30 20:58:52.905 273 11096.11 108.17 54823.95 88888.00 2015-09-30 20:58:53.405 273 11096.05 108.11 54823.90 88888.00 2015-09-30 20:58:53.905 273 11096.06 108.06 54823.87 88888.00 2015-09-30 20:58:54.405 273 11096.06 108.07 54823.84 88888.00 2015-09-30 20:58:54.905 273 11096.13 108.09 54823.90 88888.00 2015-09-30 20:58:55.405 273 11096.06 108.04 54823.96 88888.00 2015-09-30 20:58:55.905 273 11096.01 108.06 54824.04 88888.00 2015-09-30 20:58:56.405 273 11096.04 108.10 54824.04 88888.00 2015-09-30 20:58:56.905 273 11095.99 108.10 54824.05 88888.00 2015-09-30 20:58:57.405 273 11095.94 108.09 54824.22 88888.00 2015-09-30 20:58:57.905 273 11095.96 108.05 54824.13 88888.00 2015-09-30 20:58:58.405 273 11095.91 108.03 54824.09 88888.00 2015-09-30 20:58:58.905 273 11095.88 108.01 54824.15 88888.00 2015-09-30 20:58:59.405 273 11095.84 107.95 54824.14 88888.00 2015-09-30 20:58:59.905 273 11095.80 107.97 54824.18 88888.00 2015-09-30 20:59:00.405 273 11095.84 108.01 54824.18 88888.00 2015-09-30 20:59:00.905 273 11095.85 108.02 54824.17 88888.00 2015-09-30 20:59:01.405 273 11095.84 107.97 54824.21 88888.00 2015-09-30 20:59:01.905 273 11095.79 107.95 54824.24 88888.00 2015-09-30 20:59:02.405 273 11095.72 107.90 54824.36 88888.00 2015-09-30 20:59:02.905 273 11095.67 107.90 54824.43 88888.00 2015-09-30 20:59:03.405 273 11095.69 107.90 54824.43 88888.00 2015-09-30 20:59:03.905 273 11095.68 107.84 54824.35 88888.00 2015-09-30 20:59:04.405 273 11095.68 107.76 54824.31 88888.00 2015-09-30 20:59:04.905 273 11095.62 107.76 54824.38 88888.00 2015-09-30 20:59:05.405 273 11095.52 107.78 54824.49 88888.00 2015-09-30 20:59:05.905 273 11095.51 107.82 54824.48 88888.00 2015-09-30 20:59:06.405 273 11095.48 107.79 54824.45 88888.00 2015-09-30 20:59:06.905 273 11095.51 107.73 54824.51 88888.00 2015-09-30 20:59:07.405 273 11095.49 107.71 54824.54 88888.00 2015-09-30 20:59:07.905 273 11095.42 107.68 54824.44 88888.00 2015-09-30 20:59:08.405 273 11095.42 107.68 54824.40 88888.00 2015-09-30 20:59:08.905 273 11095.40 107.67 54824.48 88888.00 2015-09-30 20:59:09.405 273 11095.35 107.71 54824.49 88888.00 2015-09-30 20:59:09.905 273 11095.37 107.71 54824.51 88888.00 2015-09-30 20:59:10.405 273 11095.35 107.72 54824.51 88888.00 2015-09-30 20:59:10.905 273 11095.32 107.75 54824.57 88888.00 2015-09-30 20:59:11.405 273 11095.31 107.69 54824.57 88888.00 2015-09-30 20:59:11.905 273 11095.25 107.67 54824.53 88888.00 2015-09-30 20:59:12.405 273 11095.14 107.72 54824.52 88888.00 2015-09-30 20:59:12.905 273 11095.15 107.71 54824.45 88888.00 2015-09-30 20:59:13.405 273 11095.16 107.68 54824.48 88888.00 2015-09-30 20:59:13.905 273 11095.14 107.68 54824.50 88888.00 2015-09-30 20:59:14.405 273 11095.07 107.64 54824.48 88888.00 2015-09-30 20:59:14.905 273 11095.01 107.64 54824.44 88888.00 2015-09-30 20:59:15.405 273 11095.00 107.64 54824.41 88888.00 2015-09-30 20:59:15.905 273 11094.91 107.67 54824.44 88888.00 2015-09-30 20:59:16.405 273 11094.86 107.61 54824.41 88888.00 2015-09-30 20:59:16.905 273 11094.81 107.54 54824.25 88888.00 2015-09-30 20:59:17.405 273 11094.76 107.50 54824.33 88888.00 2015-09-30 20:59:17.905 273 11094.78 107.45 54824.31 88888.00 2015-09-30 20:59:18.405 273 11094.76 107.45 54824.35 88888.00 2015-09-30 20:59:18.905 273 11094.73 107.45 54824.43 88888.00 2015-09-30 20:59:19.405 273 11094.70 107.44 54824.48 88888.00 2015-09-30 20:59:19.905 273 11094.73 107.39 54824.57 88888.00 2015-09-30 20:59:20.405 273 11094.75 107.31 54824.58 88888.00 2015-09-30 20:59:20.905 273 11094.81 107.33 54824.65 88888.00 2015-09-30 20:59:21.405 273 11094.78 107.30 54824.57 88888.00 2015-09-30 20:59:21.905 273 11094.75 107.27 54824.62 88888.00 2015-09-30 20:59:22.405 273 11094.73 107.33 54824.71 88888.00 2015-09-30 20:59:22.905 273 11094.67 107.31 54824.79 88888.00 2015-09-30 20:59:23.405 273 11094.59 107.30 54824.93 88888.00 2015-09-30 20:59:23.905 273 11094.55 107.27 54824.91 88888.00 2015-09-30 20:59:24.405 273 11094.54 107.28 54824.89 88888.00 2015-09-30 20:59:24.905 273 11094.52 107.27 54824.93 88888.00 2015-09-30 20:59:25.405 273 11094.57 107.28 54824.94 88888.00 2015-09-30 20:59:25.905 273 11094.55 107.29 54824.96 88888.00 2015-09-30 20:59:26.405 273 11094.52 107.25 54824.97 88888.00 2015-09-30 20:59:26.905 273 11094.44 107.26 54825.02 88888.00 2015-09-30 20:59:27.405 273 11094.42 107.24 54825.03 88888.00 2015-09-30 20:59:27.905 273 11094.41 107.26 54825.03 88888.00 2015-09-30 20:59:28.405 273 11094.37 107.26 54825.10 88888.00 2015-09-30 20:59:28.905 273 11094.39 107.24 54825.09 88888.00 2015-09-30 20:59:29.405 273 11094.31 107.27 54825.13 88888.00 2015-09-30 20:59:29.905 273 11094.37 107.31 54825.11 88888.00 2015-09-30 20:59:30.405 273 11094.39 107.26 54825.24 88888.00 2015-09-30 20:59:30.905 273 11094.38 107.25 54825.23 88888.00 2015-09-30 20:59:31.405 273 11094.32 107.27 54825.29 88888.00 2015-09-30 20:59:31.905 273 11094.23 107.26 54825.39 88888.00 2015-09-30 20:59:32.405 273 11094.25 107.22 54825.40 88888.00 2015-09-30 20:59:32.905 273 11094.27 107.18 54825.49 88888.00 2015-09-30 20:59:33.405 273 11094.27 107.18 54825.48 88888.00 2015-09-30 20:59:33.905 273 11094.27 107.19 54825.40 88888.00 2015-09-30 20:59:34.405 273 11094.25 107.20 54825.42 88888.00 2015-09-30 20:59:34.905 273 11094.26 107.13 54825.44 88888.00 2015-09-30 20:59:35.405 273 11094.25 107.12 54825.50 88888.00 2015-09-30 20:59:35.905 273 11094.23 107.11 54825.58 88888.00 2015-09-30 20:59:36.405 273 11094.22 107.16 54825.56 88888.00 2015-09-30 20:59:36.905 273 11094.16 107.14 54825.65 88888.00 2015-09-30 20:59:37.405 273 11094.13 107.16 54825.56 88888.00 2015-09-30 20:59:37.905 273 11094.11 107.17 54825.59 88888.00 2015-09-30 20:59:38.405 273 11094.11 107.17 54825.55 88888.00 2015-09-30 20:59:38.905 273 11094.05 107.12 54825.55 88888.00 2015-09-30 20:59:39.405 273 11094.08 107.10 54825.62 88888.00 2015-09-30 20:59:39.905 273 11094.08 107.10 54825.65 88888.00 2015-09-30 20:59:40.405 273 11094.05 107.10 54825.72 88888.00 2015-09-30 20:59:40.905 273 11094.04 107.16 54825.79 88888.00 2015-09-30 20:59:41.405 273 11094.06 107.17 54825.76 88888.00 2015-09-30 20:59:41.905 273 11094.07 107.11 54825.75 88888.00 2015-09-30 20:59:42.405 273 11094.05 107.09 54825.74 88888.00 2015-09-30 20:59:42.905 273 11093.95 107.13 54825.79 88888.00 2015-09-30 20:59:43.405 273 11093.99 107.11 54825.73 88888.00 2015-09-30 20:59:43.905 273 11093.97 107.09 54825.70 88888.00 2015-09-30 20:59:44.405 273 11094.01 107.05 54825.73 88888.00 2015-09-30 20:59:44.905 273 11093.99 107.02 54825.71 88888.00 2015-09-30 20:59:45.405 273 11093.97 107.00 54825.72 88888.00 2015-09-30 20:59:45.905 273 11093.96 107.01 54825.68 88888.00 2015-09-30 20:59:46.405 273 11093.92 106.97 54825.73 88888.00 2015-09-30 20:59:46.905 273 11093.90 106.97 54825.79 88888.00 2015-09-30 20:59:47.405 273 11093.90 107.00 54825.77 88888.00 2015-09-30 20:59:47.905 273 11093.89 106.95 54825.77 88888.00 2015-09-30 20:59:48.405 273 11093.89 106.92 54825.77 88888.00 2015-09-30 20:59:48.905 273 11093.87 106.88 54825.79 88888.00 2015-09-30 20:59:49.405 273 11093.86 106.82 54825.76 88888.00 2015-09-30 20:59:49.905 273 11093.89 106.80 54825.68 88888.00 2015-09-30 20:59:50.405 273 11093.83 106.88 54825.73 88888.00 2015-09-30 20:59:50.905 273 11093.84 106.79 54825.74 88888.00 2015-09-30 20:59:51.405 273 11093.81 106.78 54825.70 88888.00 2015-09-30 20:59:51.905 273 11093.74 106.77 54825.65 88888.00 2015-09-30 20:59:52.405 273 11093.71 106.75 54825.66 88888.00 2015-09-30 20:59:52.905 273 11093.68 106.72 54825.55 88888.00 2015-09-30 20:59:53.405 273 11093.61 106.69 54825.56 88888.00 2015-09-30 20:59:53.905 273 11093.58 106.72 54825.61 88888.00 2015-09-30 20:59:54.405 273 11093.53 106.72 54825.58 88888.00 2015-09-30 20:59:54.905 273 11093.48 106.70 54825.56 88888.00 2015-09-30 20:59:55.405 273 11093.38 106.70 54825.50 88888.00 2015-09-30 20:59:55.905 273 11093.36 106.77 54825.41 88888.00 2015-09-30 20:59:56.405 273 11093.34 106.80 54825.42 88888.00 2015-09-30 20:59:56.905 273 11093.23 106.82 54825.47 88888.00 2015-09-30 20:59:57.405 273 11093.17 106.82 54825.55 88888.00 2015-09-30 20:59:57.905 273 11093.12 106.86 54825.58 88888.00 2015-09-30 20:59:58.405 273 11093.17 106.94 54825.55 88888.00 2015-09-30 20:59:58.905 273 11093.19 107.03 54825.59 88888.00 2015-09-30 20:59:59.405 273 11093.24 107.04 54825.63 88888.00 2015-09-30 20:59:59.905 273 11093.31 107.10 54825.68 88888.00 2015-09-30 21:00:00.405 273 11093.34 107.18 54825.72 88888.00 2015-09-30 21:00:00.905 273 11093.27 107.24 54825.72 88888.00 2015-09-30 21:00:01.405 273 11093.26 107.17 54825.74 88888.00 2015-09-30 21:00:01.905 273 11093.29 107.13 54825.74 88888.00 2015-09-30 21:00:02.405 273 11093.27 107.10 54825.74 88888.00 2015-09-30 21:00:02.905 273 11093.33 107.08 54825.79 88888.00 2015-09-30 21:00:03.405 273 11093.32 107.08 54825.80 88888.00 2015-09-30 21:00:03.905 273 11093.26 107.09 54825.83 88888.00 2015-09-30 21:00:04.405 273 11093.27 107.08 54825.88 88888.00 2015-09-30 21:00:04.905 273 11093.29 107.08 54825.90 88888.00 2015-09-30 21:00:05.405 273 11093.31 107.08 54825.82 88888.00 2015-09-30 21:00:05.905 273 11093.23 107.02 54825.84 88888.00 2015-09-30 21:00:06.405 273 11093.17 106.95 54825.98 88888.00 2015-09-30 21:00:06.905 273 11093.14 106.94 54826.03 88888.00 2015-09-30 21:00:07.405 273 11093.14 106.88 54826.19 88888.00 2015-09-30 21:00:07.905 273 11093.16 106.83 54826.08 88888.00 2015-09-30 21:00:08.405 273 11093.13 106.79 54826.00 88888.00 2015-09-30 21:00:08.905 273 11093.12 106.76 54825.94 88888.00 2015-09-30 21:00:09.405 273 11093.12 106.78 54825.91 88888.00 2015-09-30 21:00:09.905 273 11093.10 106.77 54825.96 88888.00 2015-09-30 21:00:10.405 273 11093.12 106.80 54825.91 88888.00 2015-09-30 21:00:10.905 273 11093.05 106.79 54825.88 88888.00 2015-09-30 21:00:11.405 273 11092.98 106.74 54825.87 88888.00 2015-09-30 21:00:11.905 273 11092.96 106.70 54825.85 88888.00 2015-09-30 21:00:12.405 273 11092.96 106.72 54825.90 88888.00 2015-09-30 21:00:12.905 273 11092.93 106.72 54825.96 88888.00 2015-09-30 21:00:13.405 273 11092.84 106.71 54826.03 88888.00 2015-09-30 21:00:13.905 273 11092.86 106.70 54826.03 88888.00 2015-09-30 21:00:14.405 273 11092.87 106.68 54825.97 88888.00 2015-09-30 21:00:14.905 273 11092.81 106.63 54826.00 88888.00 2015-09-30 21:00:15.405 273 11092.80 106.60 54825.97 88888.00 2015-09-30 21:00:15.905 273 11092.79 106.59 54825.97 88888.00 2015-09-30 21:00:16.405 273 11092.79 106.57 54825.99 88888.00 2015-09-30 21:00:16.905 273 11092.77 106.62 54826.01 88888.00 2015-09-30 21:00:17.405 273 11092.71 106.61 54825.97 88888.00 2015-09-30 21:00:17.905 273 11092.65 106.53 54825.93 88888.00 2015-09-30 21:00:18.405 273 11092.68 106.57 54825.96 88888.00 2015-09-30 21:00:18.905 273 11092.71 106.55 54825.88 88888.00 2015-09-30 21:00:19.405 273 11092.68 106.51 54825.81 88888.00 2015-09-30 21:00:19.905 273 11092.71 106.50 54825.84 88888.00 2015-09-30 21:00:20.405 273 11092.70 106.55 54825.92 88888.00 2015-09-30 21:00:20.905 273 11092.66 106.54 54825.94 88888.00 2015-09-30 21:00:21.405 273 11092.64 106.49 54825.97 88888.00 2015-09-30 21:00:21.905 273 11092.64 106.53 54825.99 88888.00 2015-09-30 21:00:22.405 273 11092.59 106.52 54826.00 88888.00 2015-09-30 21:00:22.905 273 11092.56 106.52 54826.02 88888.00 2015-09-30 21:00:23.405 273 11092.61 106.51 54826.03 88888.00 2015-09-30 21:00:23.905 273 11092.65 106.44 54826.08 88888.00 2015-09-30 21:00:24.405 273 11092.66 106.40 54826.06 88888.00 2015-09-30 21:00:24.905 273 11092.59 106.37 54826.02 88888.00 2015-09-30 21:00:25.405 273 11092.59 106.38 54826.01 88888.00 2015-09-30 21:00:25.905 273 11092.59 106.35 54825.99 88888.00 2015-09-30 21:00:26.405 273 11092.59 106.33 54826.12 88888.00 2015-09-30 21:00:26.905 273 11092.51 106.30 54826.15 88888.00 2015-09-30 21:00:27.405 273 11092.56 106.29 54826.14 88888.00 2015-09-30 21:00:27.905 273 11092.49 106.29 54826.17 88888.00 2015-09-30 21:00:28.405 273 11092.43 106.27 54826.23 88888.00 2015-09-30 21:00:28.905 273 11092.42 106.26 54826.26 88888.00 2015-09-30 21:00:29.405 273 11092.44 106.27 54826.35 88888.00 2015-09-30 21:00:29.905 273 11092.43 106.29 54826.41 88888.00 2015-09-30 21:00:30.406 273 11092.39 106.33 54826.43 88888.00 2015-09-30 21:00:30.906 273 11092.38 106.28 54826.41 88888.00 2015-09-30 21:00:31.406 273 11092.34 106.32 54826.41 88888.00 2015-09-30 21:00:31.906 273 11092.35 106.27 54826.42 88888.00 2015-09-30 21:00:32.406 273 11092.33 106.25 54826.51 88888.00 2015-09-30 21:00:32.906 273 11092.38 106.18 54826.47 88888.00 2015-09-30 21:00:33.406 273 11092.38 106.17 54826.50 88888.00 2015-09-30 21:00:33.906 273 11092.34 106.23 54826.52 88888.00 2015-09-30 21:00:34.406 273 11092.30 106.21 54826.56 88888.00 2015-09-30 21:00:34.906 273 11092.33 106.18 54826.69 88888.00 2015-09-30 21:00:35.406 273 11092.32 106.12 54826.69 88888.00 2015-09-30 21:00:35.906 273 11092.27 106.07 54826.59 88888.00 2015-09-30 21:00:36.406 273 11092.29 106.07 54826.64 88888.00 2015-09-30 21:00:36.906 273 11092.30 106.04 54826.66 88888.00 2015-09-30 21:00:37.406 273 11092.25 106.02 54826.70 88888.00 2015-09-30 21:00:37.906 273 11092.23 106.08 54826.68 88888.00 2015-09-30 21:00:38.406 273 11092.25 106.08 54826.69 88888.00 2015-09-30 21:00:38.906 273 11092.28 106.01 54826.67 88888.00 2015-09-30 21:00:39.406 273 11092.29 106.00 54826.64 88888.00 2015-09-30 21:00:39.906 273 11092.25 106.04 54826.66 88888.00 2015-09-30 21:00:40.406 273 11092.25 106.02 54826.64 88888.00 2015-09-30 21:00:40.906 273 11092.27 105.95 54826.64 88888.00 2015-09-30 21:00:41.406 273 11092.27 105.92 54826.63 88888.00 2015-09-30 21:00:41.906 273 11092.24 105.92 54826.60 88888.00 2015-09-30 21:00:42.406 273 11092.19 105.90 54826.61 88888.00 2015-09-30 21:00:42.906 273 11092.18 105.86 54826.58 88888.00 2015-09-30 21:00:43.406 273 11092.18 105.91 54826.62 88888.00 2015-09-30 21:00:43.906 273 11092.19 105.91 54826.61 88888.00 2015-09-30 21:00:44.406 273 11092.16 105.89 54826.67 88888.00 2015-09-30 21:00:44.906 273 11092.14 105.83 54826.67 88888.00 2015-09-30 21:00:45.406 273 11092.14 105.82 54826.61 88888.00 2015-09-30 21:00:45.906 273 11092.08 105.89 54826.67 88888.00 2015-09-30 21:00:46.406 273 11092.04 105.93 54826.75 88888.00 2015-09-30 21:00:46.906 273 11092.11 105.96 54826.71 88888.00 2015-09-30 21:00:47.406 273 11092.14 105.91 54826.60 88888.00 2015-09-30 21:00:47.906 273 11092.06 105.89 54826.69 88888.00 2015-09-30 21:00:48.406 273 11092.14 105.85 54826.69 88888.00 2015-09-30 21:00:48.906 273 11092.13 105.85 54826.63 88888.00 2015-09-30 21:00:49.406 273 11092.08 105.90 54826.70 88888.00 2015-09-30 21:00:49.906 273 11092.07 105.90 54826.71 88888.00 2015-09-30 21:00:50.406 273 11092.04 105.87 54826.61 88888.00 2015-09-30 21:00:50.906 273 11092.08 105.90 54826.62 88888.00 2015-09-30 21:00:51.406 273 11092.06 105.87 54826.59 88888.00 2015-09-30 21:00:51.906 273 11092.02 105.85 54826.64 88888.00 2015-09-30 21:00:52.406 273 11092.01 105.87 54826.62 88888.00 2015-09-30 21:00:52.906 273 11091.99 105.84 54826.60 88888.00 2015-09-30 21:00:53.406 273 11091.98 105.82 54826.62 88888.00 2015-09-30 21:00:53.906 273 11092.01 105.85 54826.64 88888.00 2015-09-30 21:00:54.406 273 11091.98 105.85 54826.61 88888.00 2015-09-30 21:00:54.906 273 11091.98 105.85 54826.62 88888.00 2015-09-30 21:00:55.406 273 11091.97 105.85 54826.56 88888.00 2015-09-30 21:00:55.906 273 11091.99 105.86 54826.54 88888.00 2015-09-30 21:00:56.406 273 11091.98 105.82 54826.60 88888.00 2015-09-30 21:00:56.906 273 11091.99 105.81 54826.62 88888.00 2015-09-30 21:00:57.406 273 11092.02 105.82 54826.59 88888.00 2015-09-30 21:00:57.906 273 11092.02 105.83 54826.58 88888.00 2015-09-30 21:00:58.406 273 11091.99 105.86 54826.53 88888.00 2015-09-30 21:00:58.906 273 11091.97 105.89 54826.53 88888.00 2015-09-30 21:00:59.406 273 11091.92 105.82 54826.51 88888.00 2015-09-30 21:00:59.906 273 11091.93 105.83 54826.40 88888.00 2015-09-30 21:01:00.406 273 11091.98 105.83 54826.41 88888.00 2015-09-30 21:01:00.906 273 11092.09 105.86 54826.46 88888.00 2015-09-30 21:01:01.406 273 11092.18 105.89 54826.52 88888.00 2015-09-30 21:01:01.906 273 11092.17 105.83 54826.58 88888.00 2015-09-30 21:01:02.406 273 11092.23 105.75 54826.53 88888.00 2015-09-30 21:01:02.906 273 11092.30 105.81 54826.41 88888.00 2015-09-30 21:01:03.406 273 11092.25 105.79 54826.40 88888.00 2015-09-30 21:01:03.906 273 11092.24 105.82 54826.37 88888.00 2015-09-30 21:01:04.406 273 11092.18 105.87 54826.33 88888.00 2015-09-30 21:01:04.906 273 11092.13 105.85 54826.38 88888.00 2015-09-30 21:01:05.406 273 11092.17 105.85 54826.03 88888.00 2015-09-30 21:01:05.906 273 11092.17 105.86 54826.27 88888.00 2015-09-30 21:01:06.406 273 11092.21 105.86 54826.50 88888.00 2015-09-30 21:01:06.906 273 11092.18 105.85 54826.47 88888.00 2015-09-30 21:01:07.406 273 11092.19 105.89 54826.43 88888.00 2015-09-30 21:01:07.906 273 11092.14 105.91 54826.38 88888.00 2015-09-30 21:01:08.406 273 11092.16 105.93 54826.34 88888.00 2015-09-30 21:01:08.906 273 11092.18 105.95 54826.25 88888.00 2015-09-30 21:01:09.406 273 11092.18 105.92 54826.33 88888.00 2015-09-30 21:01:09.906 273 11092.17 105.94 54826.37 88888.00 2015-09-30 21:01:10.406 273 11092.16 105.92 54826.38 88888.00 2015-09-30 21:01:10.906 273 11092.16 105.91 54826.36 88888.00 2015-09-30 21:01:11.406 273 11092.18 105.91 54826.29 88888.00 2015-09-30 21:01:11.906 273 11092.17 105.92 54826.37 88888.00 2015-09-30 21:01:12.406 273 11092.11 105.94 54826.34 88888.00 2015-09-30 21:01:12.906 273 11092.09 105.96 54826.27 88888.00 2015-09-30 21:01:13.406 273 11092.09 106.02 54826.23 88888.00 2015-09-30 21:01:13.906 273 11092.13 106.02 54826.27 88888.00 2015-09-30 21:01:14.406 273 11092.16 106.01 54826.28 88888.00 2015-09-30 21:01:14.906 273 11092.13 106.01 54826.23 88888.00 2015-09-30 21:01:15.406 273 11092.11 106.06 54826.27 88888.00 2015-09-30 21:01:15.906 273 11092.12 106.01 54826.28 88888.00 2015-09-30 21:01:16.406 273 11092.11 105.98 54826.28 88888.00 2015-09-30 21:01:16.906 273 11092.06 106.00 54826.29 88888.00 2015-09-30 21:01:17.406 273 11092.08 106.01 54826.23 88888.00 2015-09-30 21:01:17.906 273 11092.13 105.98 54826.23 88888.00 2015-09-30 21:01:18.406 273 11092.16 105.92 54826.20 88888.00 2015-09-30 21:01:18.906 273 11092.14 105.91 54826.23 88888.00 2015-09-30 21:01:19.406 273 11092.14 105.95 54826.23 88888.00 2015-09-30 21:01:19.906 273 11092.13 105.96 54826.27 88888.00 2015-09-30 21:01:20.406 273 11092.12 105.94 54826.23 88888.00 2015-09-30 21:01:20.906 273 11092.13 105.95 54826.12 88888.00 2015-09-30 21:01:21.406 273 11092.11 105.99 54826.07 88888.00 2015-09-30 21:01:21.906 273 11092.07 106.00 54826.06 88888.00 2015-09-30 21:01:22.406 273 11092.07 105.98 54826.06 88888.00 2015-09-30 21:01:22.906 273 11092.08 105.96 54826.05 88888.00 2015-09-30 21:01:23.406 273 11092.13 105.96 54825.99 88888.00 2015-09-30 21:01:23.906 273 11092.16 106.00 54825.92 88888.00 2015-09-30 21:01:24.406 273 11092.06 105.99 54825.96 88888.00 2015-09-30 21:01:24.906 273 11092.12 106.00 54825.99 88888.00 2015-09-30 21:01:25.406 273 11092.14 106.04 54825.94 88888.00 2015-09-30 21:01:25.906 273 11092.16 106.06 54826.00 88888.00 2015-09-30 21:01:26.406 273 11092.13 106.04 54825.89 88888.00 2015-09-30 21:01:26.906 273 11092.18 106.06 54825.87 88888.00 2015-09-30 21:01:27.406 273 11092.21 106.06 54825.85 88888.00 2015-09-30 21:01:27.906 273 11092.21 106.02 54825.77 88888.00 2015-09-30 21:01:28.406 273 11092.16 106.06 54825.77 88888.00 2015-09-30 21:01:28.906 273 11092.19 106.06 54825.73 88888.00 2015-09-30 21:01:29.406 273 11092.19 106.09 54825.68 88888.00 2015-09-30 21:01:29.906 273 11092.18 106.12 54825.64 88888.00 2015-09-30 21:01:30.406 273 11092.14 106.15 54825.72 88888.00 2015-09-30 21:01:30.906 273 11092.16 106.20 54825.64 88888.00 2015-09-30 21:01:31.406 273 11092.16 106.21 54825.53 88888.00 2015-09-30 21:01:31.906 273 11092.24 106.25 54825.39 88888.00 2015-09-30 21:01:32.406 273 11092.24 106.29 54825.29 88888.00 2015-09-30 21:01:32.906 273 11092.22 106.33 54825.27 88888.00 2015-09-30 21:01:33.406 273 11092.13 106.29 54825.32 88888.00 2015-09-30 21:01:33.906 273 11092.04 106.36 54825.29 88888.00 2015-09-30 21:01:34.406 273 11092.03 106.41 54825.27 88888.00 2015-09-30 21:01:34.906 273 11092.06 106.41 54825.24 88888.00 2015-09-30 21:01:35.406 273 11092.03 106.35 54825.29 88888.00 2015-09-30 21:01:35.906 273 11092.06 106.36 54825.26 88888.00 2015-09-30 21:01:36.406 273 11092.08 106.36 54825.29 88888.00 2015-09-30 21:01:36.906 273 11092.08 106.40 54825.42 88888.00 2015-09-30 21:01:37.406 273 11092.04 106.40 54825.46 88888.00 2015-09-30 21:01:37.906 273 11092.03 106.38 54825.36 88888.00 2015-09-30 21:01:38.406 273 11092.02 106.33 54825.38 88888.00 2015-09-30 21:01:38.906 273 11092.06 106.33 54825.39 88888.00 2015-09-30 21:01:39.406 273 11092.08 106.37 54825.37 88888.00 2015-09-30 21:01:39.906 273 11092.11 106.30 54825.33 88888.00 2015-09-30 21:01:40.406 273 11092.14 106.30 54825.38 88888.00 2015-09-30 21:01:40.906 273 11092.19 106.30 54825.30 88888.00 2015-09-30 21:01:41.406 273 11092.14 106.25 54825.19 88888.00 2015-09-30 21:01:41.906 273 11092.11 106.24 54825.20 88888.00 2015-09-30 21:01:42.406 273 11092.11 106.32 54825.20 88888.00 2015-09-30 21:01:42.906 273 11092.13 106.32 54825.14 88888.00 2015-09-30 21:01:43.406 273 11092.12 106.30 54825.03 88888.00 2015-09-30 21:01:43.906 273 11092.12 106.29 54825.00 88888.00 2015-09-30 21:01:44.406 273 11092.14 106.27 54824.95 88888.00 2015-09-30 21:01:44.906 273 11092.12 106.33 54824.93 88888.00 2015-09-30 21:01:45.406 273 11092.08 106.35 54824.93 88888.00 2015-09-30 21:01:45.906 273 11092.12 106.29 54824.94 88888.00 2015-09-30 21:01:46.406 273 11092.09 106.34 54824.87 88888.00 2015-09-30 21:01:46.906 273 11092.04 106.41 54824.76 88888.00 2015-09-30 21:01:47.406 273 11092.03 106.43 54824.69 88888.00 2015-09-30 21:01:47.906 273 11091.95 106.42 54824.66 88888.00 2015-09-30 21:01:48.406 273 11091.91 106.43 54824.63 88888.00 2015-09-30 21:01:48.906 273 11091.88 106.44 54824.57 88888.00 2015-09-30 21:01:49.406 273 11091.81 106.50 54824.54 88888.00 2015-09-30 21:01:49.906 273 11091.81 106.53 54824.54 88888.00 2015-09-30 21:01:50.406 273 11091.75 106.53 54824.65 88888.00 2015-09-30 21:01:50.906 273 11091.76 106.45 54824.62 88888.00 2015-09-30 21:01:51.406 273 11091.78 106.36 54824.57 88888.00 2015-09-30 21:01:51.906 273 11091.83 106.24 54824.52 88888.00 2015-09-30 21:01:52.406 273 11091.95 106.17 54824.54 88888.00 2015-09-30 21:01:52.906 273 11092.08 106.13 54824.48 88888.00 2015-09-30 21:01:53.406 273 11092.18 106.13 54824.49 88888.00 2015-09-30 21:01:53.906 273 11092.33 106.13 54824.39 88888.00 2015-09-30 21:01:54.406 273 11092.40 106.12 54824.41 88888.00 2015-09-30 21:01:54.906 273 11092.44 106.17 54824.40 88888.00 2015-09-30 21:01:55.406 273 11092.49 106.23 54824.39 88888.00 2015-09-30 21:01:55.906 273 11092.61 106.27 54824.25 88888.00 2015-09-30 21:01:56.406 273 11092.59 106.32 54824.18 88888.00 2015-09-30 21:01:56.906 273 11092.63 106.33 54824.27 88888.00 2015-09-30 21:01:57.406 273 11092.68 106.37 54824.31 88888.00 2015-09-30 21:01:57.906 273 11092.74 106.37 54824.40 88888.00 2015-09-30 21:01:58.406 273 11092.77 106.41 54824.40 88888.00 2015-09-30 21:01:58.906 273 11092.85 106.41 54824.39 88888.00 2015-09-30 21:01:59.406 273 11092.96 106.40 54824.33 88888.00 2015-09-30 21:01:59.906 273 11093.00 106.40 54824.34 88888.00 2015-09-30 21:02:00.406 273 11093.01 106.35 54824.40 88888.00 2015-09-30 21:02:00.906 273 11093.02 106.33 54824.39 88888.00 2015-09-30 21:02:01.406 273 11093.08 106.30 54824.34 88888.00 2015-09-30 21:02:01.906 273 11093.11 106.30 54824.30 88888.00 2015-09-30 21:02:02.406 273 11093.05 106.27 54824.36 88888.00 2015-09-30 21:02:02.906 273 11092.97 106.24 54824.43 88888.00 2015-09-30 21:02:03.406 273 11092.85 106.27 54824.42 88888.00 2015-09-30 21:02:03.906 273 11092.79 106.25 54824.38 88888.00 2015-09-30 21:02:04.406 273 11092.66 106.21 54824.42 88888.00 2015-09-30 21:02:04.906 273 11092.56 106.23 54824.42 88888.00 2015-09-30 21:02:05.406 273 11092.46 106.27 54824.45 88888.00 2015-09-30 21:02:05.906 273 11092.43 106.29 54824.58 88888.00 2015-09-30 21:02:06.406 273 11092.42 106.30 54824.69 88888.00 2015-09-30 21:02:06.906 273 11092.44 106.26 54824.60 88888.00 2015-09-30 21:02:07.406 273 11092.39 106.27 54824.60 88888.00 2015-09-30 21:02:07.906 273 11092.43 106.35 54824.68 88888.00 2015-09-30 21:02:08.406 273 11092.44 106.35 54824.87 88888.00 2015-09-30 21:02:08.906 273 11092.50 106.35 54824.94 88888.00 2015-09-30 21:02:09.406 273 11092.49 106.35 54825.02 88888.00 2015-09-30 21:02:09.906 273 11092.53 106.40 54825.05 88888.00 2015-09-30 21:02:10.406 273 11092.51 106.40 54825.00 88888.00 2015-09-30 21:02:10.906 273 11092.51 106.36 54824.98 88888.00 2015-09-30 21:02:11.406 273 11092.50 106.36 54825.00 88888.00 2015-09-30 21:02:11.906 273 11092.51 106.37 54825.02 88888.00 2015-09-30 21:02:12.406 273 11092.58 106.34 54825.09 88888.00 2015-09-30 21:02:12.906 273 11092.59 106.32 54825.14 88888.00 2015-09-30 21:02:13.406 273 11092.65 106.36 54825.18 88888.00 2015-09-30 21:02:13.906 273 11092.65 106.40 54825.19 88888.00 2015-09-30 21:02:14.406 273 11092.68 106.43 54825.24 88888.00 2015-09-30 21:02:14.906 273 11092.70 106.45 54825.21 88888.00 2015-09-30 21:02:15.406 273 11092.72 106.41 54825.14 88888.00 2015-09-30 21:02:15.906 273 11092.72 106.44 54825.14 88888.00 2015-09-30 21:02:16.406 273 11092.75 106.43 54825.11 88888.00 2015-09-30 21:02:16.906 273 11092.76 106.42 54825.20 88888.00 2015-09-30 21:02:17.406 273 11092.76 106.44 54825.18 88888.00 2015-09-30 21:02:17.906 273 11092.76 106.45 54825.11 88888.00 2015-09-30 21:02:18.406 273 11092.76 106.45 54825.06 88888.00 2015-09-30 21:02:18.906 273 11092.85 106.35 54825.07 88888.00 2015-09-30 21:02:19.406 273 11092.79 106.34 54825.06 88888.00 2015-09-30 21:02:19.906 273 11092.82 106.38 54825.03 88888.00 2015-09-30 21:02:20.406 273 11092.86 106.40 54825.02 88888.00 2015-09-30 21:02:20.906 273 11092.81 106.43 54825.02 88888.00 2015-09-30 21:02:21.406 273 11092.82 106.44 54825.01 88888.00 2015-09-30 21:02:21.906 273 11092.85 106.44 54825.01 88888.00 2015-09-30 21:02:22.406 273 11092.86 106.42 54825.02 88888.00 2015-09-30 21:02:22.906 273 11092.95 106.37 54824.98 88888.00 2015-09-30 21:02:23.406 273 11092.96 106.34 54825.04 88888.00 2015-09-30 21:02:23.906 273 11092.96 106.37 54825.00 88888.00 2015-09-30 21:02:24.406 273 11092.95 106.42 54824.98 88888.00 2015-09-30 21:02:24.906 273 11093.00 106.37 54825.02 88888.00 2015-09-30 21:02:25.406 273 11093.01 106.34 54825.00 88888.00 2015-09-30 21:02:25.906 273 11093.00 106.37 54825.04 88888.00 2015-09-30 21:02:26.406 273 11092.98 106.35 54824.98 88888.00 2015-09-30 21:02:26.906 273 11093.02 106.34 54824.89 88888.00 2015-09-30 21:02:27.406 273 11093.10 106.34 54824.87 88888.00 2015-09-30 21:02:27.906 273 11093.08 106.35 54824.86 88888.00 2015-09-30 21:02:28.406 273 11093.06 106.35 54824.84 88888.00 2015-09-30 21:02:28.906 273 11093.07 106.35 54824.79 88888.00 2015-09-30 21:02:29.406 273 11093.07 106.32 54824.77 88888.00 2015-09-30 21:02:29.906 273 11093.02 106.33 54824.75 88888.00 2015-09-30 21:02:30.406 273 11093.06 106.33 54824.75 88888.00 2015-09-30 21:02:30.906 273 11093.11 106.27 54824.73 88888.00 2015-09-30 21:02:31.406 273 11093.16 106.24 54824.68 88888.00 2015-09-30 21:02:31.906 273 11093.14 106.24 54824.69 88888.00 2015-09-30 21:02:32.406 273 11093.17 106.21 54824.74 88888.00 2015-09-30 21:02:32.906 273 11093.21 106.19 54824.75 88888.00 2015-09-30 21:02:33.406 273 11093.16 106.24 54824.74 88888.00 2015-09-30 21:02:33.906 273 11093.16 106.26 54824.77 88888.00 2015-09-30 21:02:34.406 273 11093.22 106.24 54824.75 88888.00 2015-09-30 21:02:34.906 273 11093.24 106.20 54824.60 88888.00 2015-09-30 21:02:35.406 273 11093.28 106.18 54824.57 88888.00 2015-09-30 21:02:35.906 273 11093.28 106.19 54824.59 88888.00 2015-09-30 21:02:36.406 273 11093.27 106.19 54824.65 88888.00 2015-09-30 21:02:36.906 273 11093.24 106.19 54824.58 88888.00 2015-09-30 21:02:37.406 273 11093.28 106.20 54824.58 88888.00 2015-09-30 21:02:37.906 273 11093.23 106.18 54824.52 88888.00 2015-09-30 21:02:38.406 273 11093.19 106.18 54824.50 88888.00 2015-09-30 21:02:38.906 273 11093.23 106.18 54824.57 88888.00 2015-09-30 21:02:39.406 273 11093.31 106.13 54824.56 88888.00 2015-09-30 21:02:39.906 273 11093.31 106.07 54824.48 88888.00 2015-09-30 21:02:40.406 273 11093.26 106.10 54824.51 88888.00 2015-09-30 21:02:40.906 273 11093.27 106.10 54824.52 88888.00 2015-09-30 21:02:41.406 273 11093.22 106.07 54824.48 88888.00 2015-09-30 21:02:41.906 273 11093.19 106.08 54824.41 88888.00 2015-09-30 21:02:42.406 273 11093.24 106.08 54824.34 88888.00 2015-09-30 21:02:42.906 273 11093.26 106.09 54824.28 88888.00 2015-09-30 21:02:43.406 273 11093.32 106.12 54824.30 88888.00 2015-09-30 21:02:43.906 273 11093.29 106.15 54824.42 88888.00 2015-09-30 21:02:44.406 273 11093.34 106.11 54824.42 88888.00 2015-09-30 21:02:44.906 273 11093.33 106.07 54824.39 88888.00 2015-09-30 21:02:45.406 273 11093.31 106.03 54824.30 88888.00 2015-09-30 21:02:45.906 273 11093.31 106.04 54824.34 88888.00 2015-09-30 21:02:46.406 273 11093.33 106.06 54824.35 88888.00 2015-09-30 21:02:46.906 273 11093.37 106.09 54824.38 88888.00 2015-09-30 21:02:47.406 273 11093.40 106.09 54824.34 88888.00 2015-09-30 21:02:47.906 273 11093.36 106.07 54824.34 88888.00 2015-09-30 21:02:48.406 273 11093.39 106.04 54824.34 88888.00 2015-09-30 21:02:48.906 273 11093.34 106.01 54824.38 88888.00 2015-09-30 21:02:49.406 273 11093.34 105.98 54824.32 88888.00 2015-09-30 21:02:49.906 273 11093.37 106.00 54824.32 88888.00 2015-09-30 21:02:50.406 273 11093.36 106.00 54824.33 88888.00 2015-09-30 21:02:50.906 273 11093.37 106.04 54824.41 88888.00 2015-09-30 21:02:51.406 273 11093.42 106.06 54824.36 88888.00 2015-09-30 21:02:51.906 273 11093.43 106.04 54824.36 88888.00 2015-09-30 21:02:52.406 273 11093.37 106.02 54824.44 88888.00 2015-09-30 21:02:52.906 273 11093.34 106.02 54824.47 88888.00 2015-09-30 21:02:53.406 273 11093.40 105.99 54824.39 88888.00 2015-09-30 21:02:53.906 273 11093.42 105.99 54824.39 88888.00 2015-09-30 21:02:54.406 273 11093.43 105.98 54824.35 88888.00 2015-09-30 21:02:54.906 273 11093.43 105.96 54824.36 88888.00 2015-09-30 21:02:55.406 273 11093.40 105.96 54824.36 88888.00 2015-09-30 21:02:55.906 273 11093.40 105.96 54824.35 88888.00 2015-09-30 21:02:56.406 273 11093.44 105.96 54824.41 88888.00 2015-09-30 21:02:56.906 273 11093.48 106.00 54824.47 88888.00 2015-09-30 21:02:57.406 273 11093.42 106.00 54824.38 88888.00 2015-09-30 21:02:57.906 273 11093.44 105.96 54824.35 88888.00 2015-09-30 21:02:58.406 273 11093.43 105.93 54824.34 88888.00 2015-09-30 21:02:58.906 273 11093.42 105.92 54824.28 88888.00 2015-09-30 21:02:59.406 273 11093.47 105.93 54824.22 88888.00 2015-09-30 21:02:59.906 273 11093.49 105.94 54824.12 88888.00 2015-09-30 21:03:00.406 273 11093.47 105.93 54824.08 88888.00 2015-09-30 21:03:00.906 273 11093.47 105.93 54824.06 88888.00 2015-09-30 21:03:01.406 273 11093.50 105.98 54824.01 88888.00 2015-09-30 21:03:01.906 273 11093.53 106.02 54823.90 88888.00 2015-09-30 21:03:02.406 273 11093.52 106.01 54823.84 88888.00 2015-09-30 21:03:02.906 273 11093.52 106.01 54823.88 88888.00 2015-09-30 21:03:03.406 273 11093.53 106.08 54823.93 88888.00 2015-09-30 21:03:03.906 273 11093.48 106.09 54823.84 88888.00 2015-09-30 21:03:04.406 273 11093.44 106.09 54823.78 88888.00 2015-09-30 21:03:04.906 273 11093.43 106.09 54823.79 88888.00 2015-09-30 21:03:05.406 273 11093.37 106.09 54823.84 88888.00 2015-09-30 21:03:05.906 273 11093.36 106.09 54823.89 88888.00 2015-09-30 21:03:06.406 273 11093.44 106.09 54823.89 88888.00 2015-09-30 21:03:06.906 273 11093.52 106.08 54823.87 88888.00 2015-09-30 21:03:07.406 273 11093.53 106.10 54823.91 88888.00 2015-09-30 21:03:07.906 273 11093.55 106.12 54823.95 88888.00 2015-09-30 21:03:08.406 273 11093.59 106.17 54823.92 88888.00 2015-09-30 21:03:08.906 273 11093.57 106.18 54823.99 88888.00 2015-09-30 21:03:09.406 273 11093.64 106.18 54824.00 88888.00 2015-09-30 21:03:09.906 273 11093.65 106.19 54823.96 88888.00 2015-09-30 21:03:10.406 273 11093.66 106.20 54823.87 88888.00 2015-09-30 21:03:10.906 273 11093.66 106.20 54823.79 88888.00 2015-09-30 21:03:11.406 273 11093.64 106.21 54823.90 88888.00 2015-09-30 21:03:11.906 273 11093.66 106.24 54823.74 88888.00 2015-09-30 21:03:12.406 273 11093.68 106.32 54823.69 88888.00 2015-09-30 21:03:12.906 273 11093.64 106.38 54823.66 88888.00 2015-09-30 21:03:13.406 273 11093.69 106.41 54823.65 88888.00 2015-09-30 21:03:13.906 273 11093.64 106.45 54823.66 88888.00 2015-09-30 21:03:14.406 273 11093.63 106.46 54823.69 88888.00 2015-09-30 21:03:14.906 273 11093.63 106.46 54823.73 88888.00 2015-09-30 21:03:15.406 273 11093.63 106.45 54823.78 88888.00 2015-09-30 21:03:15.906 273 11093.60 106.45 54823.78 88888.00 2015-09-30 21:03:16.406 273 11093.57 106.46 54823.74 88888.00 2015-09-30 21:03:16.906 273 11093.55 106.45 54823.75 88888.00 2015-09-30 21:03:17.406 273 11093.50 106.45 54823.78 88888.00 2015-09-30 21:03:17.906 273 11093.57 106.44 54823.80 88888.00 2015-09-30 21:03:18.406 273 11093.60 106.41 54823.77 88888.00 2015-09-30 21:03:18.906 273 11093.57 106.43 54823.89 88888.00 2015-09-30 21:03:19.406 273 11093.55 106.45 54823.87 88888.00 2015-09-30 21:03:19.906 273 11093.59 106.46 54823.88 88888.00 2015-09-30 21:03:20.406 273 11093.61 106.49 54823.88 88888.00 2015-09-30 21:03:20.906 273 11093.66 106.46 54823.93 88888.00 2015-09-30 21:03:21.406 273 11093.55 106.42 54823.89 88888.00 2015-09-30 21:03:21.906 273 11093.49 106.37 54823.86 88888.00 2015-09-30 21:03:22.406 273 11093.50 106.35 54823.96 88888.00 2015-09-30 21:03:22.906 273 11093.55 106.36 54824.00 88888.00 2015-09-30 21:03:23.406 273 11093.57 106.36 54823.89 88888.00 2015-09-30 21:03:23.906 273 11093.58 106.40 54823.90 88888.00 2015-09-30 21:03:24.406 273 11093.59 106.42 54823.88 88888.00 2015-09-30 21:03:24.906 273 11093.60 106.36 54823.84 88888.00 2015-09-30 21:03:25.406 273 11093.54 106.38 54823.84 88888.00 2015-09-30 21:03:25.906 273 11093.47 106.33 54823.75 88888.00 2015-09-30 21:03:26.406 273 11093.48 106.25 54823.81 88888.00 2015-09-30 21:03:26.906 273 11093.49 106.15 54823.75 88888.00 2015-09-30 21:03:27.406 273 11093.40 106.12 54823.83 88888.00 2015-09-30 21:03:27.906 273 11093.52 106.07 54823.90 88888.00 2015-09-30 21:03:28.406 273 11093.60 106.03 54823.89 88888.00 2015-09-30 21:03:28.906 273 11093.65 106.03 54823.86 88888.00 2015-09-30 21:03:29.406 273 11093.76 106.04 54823.80 88888.00 2015-09-30 21:03:29.906 273 11093.83 106.01 54823.75 88888.00 2015-09-30 21:03:30.406 273 11093.86 106.06 54823.72 88888.00 2015-09-30 21:03:30.906 273 11093.90 106.09 54823.65 88888.00 2015-09-30 21:03:31.406 273 11093.94 106.12 54823.64 88888.00 2015-09-30 21:03:31.906 273 11094.01 106.16 54823.51 88888.00 2015-09-30 21:03:32.406 273 11094.08 106.18 54823.47 88888.00 2015-09-30 21:03:32.906 273 11094.12 106.29 54823.46 88888.00 2015-09-30 21:03:33.406 273 11094.11 106.34 54823.46 88888.00 2015-09-30 21:03:33.906 273 11094.10 106.42 54823.46 88888.00 2015-09-30 21:03:34.406 273 11094.11 106.52 54822.85 88888.00 2015-09-30 21:03:34.906 273 11094.10 106.52 54822.28 88888.00 2015-09-30 21:03:35.406 273 11094.04 106.54 54822.38 88888.00 2015-09-30 21:03:35.906 273 11094.02 106.55 54822.57 88888.00 2015-09-30 21:03:36.406 273 11093.99 106.55 54822.72 88888.00 2015-09-30 21:03:36.906 273 11093.95 106.51 54822.86 88888.00 2015-09-30 21:03:37.406 273 11093.92 106.50 54823.05 88888.00 2015-09-30 21:03:37.906 273 11093.89 106.49 54823.13 88888.00 2015-09-30 21:03:38.406 273 11093.87 106.50 54823.09 88888.00 2015-09-30 21:03:38.906 273 11093.80 106.50 54823.09 88888.00 2015-09-30 21:03:39.406 273 11093.80 106.50 54823.10 88888.00 2015-09-30 21:03:39.906 273 11093.76 106.51 54822.95 88888.00 2015-09-30 21:03:40.406 273 11093.76 106.54 54822.81 88888.00 2015-09-30 21:03:40.906 273 11093.80 106.59 54822.76 88888.00 2015-09-30 21:03:41.406 273 11093.81 106.78 54822.74 88888.00 2015-09-30 21:03:41.906 273 11093.81 106.87 54822.66 88888.00 2015-09-30 21:03:42.406 273 11093.84 107.00 54822.65 88888.00 2015-09-30 21:03:42.906 273 11093.84 107.11 54822.58 88888.00 2015-09-30 21:03:43.406 273 11093.85 107.19 54822.61 88888.00 2015-09-30 21:03:43.906 273 11093.85 107.25 54822.67 88888.00 2015-09-30 21:03:44.406 273 11093.84 107.27 54822.60 88888.00 2015-09-30 21:03:44.906 273 11093.80 107.20 54822.66 88888.00 2015-09-30 21:03:45.406 273 11093.81 107.26 54822.66 88888.00 2015-09-30 21:03:45.906 273 11093.78 107.38 54822.58 88888.00 2015-09-30 21:03:46.406 273 11093.75 107.51 54822.58 88888.00 2015-09-30 21:03:46.906 273 11093.83 107.52 54822.56 88888.00 2015-09-30 21:03:47.406 273 11093.90 107.53 54822.54 88888.00 2015-09-30 21:03:47.906 273 11094.00 107.53 54822.50 88888.00 2015-09-30 21:03:48.406 273 11094.10 107.47 54822.56 88888.00 2015-09-30 21:03:48.906 273 11094.12 107.39 54822.74 88888.00 2015-09-30 21:03:49.406 273 11094.21 107.27 54822.84 88888.00 2015-09-30 21:03:49.906 273 11094.20 107.17 54822.99 88888.00 2015-09-30 21:03:50.406 273 11094.16 107.05 54823.11 88888.00 2015-09-30 21:03:50.906 273 11094.13 106.97 54823.30 88888.00 2015-09-30 21:03:51.406 273 11094.05 106.92 54823.40 88888.00 2015-09-30 21:03:51.906 273 11093.95 106.84 54823.53 88888.00 2015-09-30 21:03:52.406 273 11093.91 106.84 54823.70 88888.00 2015-09-30 21:03:52.906 273 11093.86 106.80 54823.80 88888.00 2015-09-30 21:03:53.406 273 11093.81 106.77 54824.03 88888.00 2015-09-30 21:03:53.906 273 11093.74 106.74 54824.39 88888.00 2015-09-30 21:03:54.406 273 11093.73 106.69 54824.47 88888.00 2015-09-30 21:03:54.906 273 11093.71 106.61 54824.30 88888.00 2015-09-30 21:03:55.406 273 11093.74 106.54 54824.21 88888.00 2015-09-30 21:03:55.906 273 11093.75 106.57 54824.13 88888.00 2015-09-30 21:03:56.406 273 11093.73 106.57 54824.17 88888.00 2015-09-30 21:03:56.906 273 11093.75 106.60 54824.25 88888.00 2015-09-30 21:03:57.406 273 11093.75 106.63 54824.31 88888.00 2015-09-30 21:03:57.906 273 11093.79 106.65 54824.38 88888.00 2015-09-30 21:03:58.406 273 11093.81 106.62 54824.32 88888.00 2015-09-30 21:03:58.906 273 11093.83 106.65 54824.30 88888.00 2015-09-30 21:03:59.406 273 11093.86 106.65 54824.24 88888.00 2015-09-30 21:03:59.906 273 11093.83 106.59 54824.27 88888.00 2015-09-30 21:04:00.406 273 11093.84 106.63 54824.40 88888.00 2015-09-30 21:04:00.906 273 11093.80 106.65 54824.50 88888.00 2015-09-30 21:04:01.406 273 11093.83 106.74 54824.45 88888.00 2015-09-30 21:04:01.906 273 11093.79 106.80 54824.43 88888.00 2015-09-30 21:04:02.406 273 11093.76 106.76 54824.43 88888.00 2015-09-30 21:04:02.906 273 11093.74 106.74 54824.41 88888.00 2015-09-30 21:04:03.406 273 11093.76 106.75 54824.53 88888.00 2015-09-30 21:04:03.906 273 11093.80 106.75 54824.53 88888.00 2015-09-30 21:04:04.406 273 11093.84 106.72 54824.48 88888.00 2015-09-30 21:04:04.906 273 11093.80 106.72 54824.42 88888.00 2015-09-30 21:04:05.406 273 11093.69 106.77 54824.44 88888.00 2015-09-30 21:04:05.906 273 11093.64 106.78 54824.60 88888.00 2015-09-30 21:04:06.406 273 11093.63 106.77 54824.68 88888.00 2015-09-30 21:04:06.906 273 11093.66 106.77 54824.50 88888.00 2015-09-30 21:04:07.406 273 11093.71 106.77 54824.47 88888.00 2015-09-30 21:04:07.906 273 11093.75 106.72 54824.42 88888.00 2015-09-30 21:04:08.406 273 11093.69 106.71 54824.47 88888.00 2015-09-30 21:04:08.906 273 11093.69 106.74 54824.57 88888.00 2015-09-30 21:04:09.406 273 11093.71 106.74 54824.57 88888.00 2015-09-30 21:04:09.906 273 11093.68 106.75 54824.51 88888.00 2015-09-30 21:04:10.407 273 11093.64 106.78 54824.51 88888.00 2015-09-30 21:04:10.907 273 11093.64 106.75 54824.59 88888.00 2015-09-30 21:04:11.407 273 11093.69 106.74 54824.60 88888.00 2015-09-30 21:04:11.907 273 11093.68 106.71 54824.59 88888.00 2015-09-30 21:04:12.407 273 11093.71 106.78 54824.58 88888.00 2015-09-30 21:04:12.907 273 11093.64 106.82 54824.58 88888.00 2015-09-30 21:04:13.407 273 11093.66 106.80 54824.57 88888.00 2015-09-30 21:04:13.907 273 11093.70 106.82 54824.58 88888.00 2015-09-30 21:04:14.407 273 11093.68 106.75 54824.71 88888.00 2015-09-30 21:04:14.907 273 11093.65 106.72 54824.77 88888.00 2015-09-30 21:04:15.407 273 11093.65 106.70 54824.74 88888.00 2015-09-30 21:04:15.907 273 11093.65 106.71 54824.71 88888.00 2015-09-30 21:04:16.407 273 11093.68 106.76 54824.79 88888.00 2015-09-30 21:04:16.907 273 11093.69 106.79 54824.83 88888.00 2015-09-30 21:04:17.407 273 11093.64 106.76 54824.80 88888.00 2015-09-30 21:04:17.907 273 11093.65 106.75 54824.77 88888.00 2015-09-30 21:04:18.407 273 11093.66 106.77 54824.82 88888.00 2015-09-30 21:04:18.907 273 11093.60 106.79 54824.79 88888.00 2015-09-30 21:04:19.407 273 11093.57 106.83 54824.76 88888.00 2015-09-30 21:04:19.907 273 11093.59 106.84 54824.78 88888.00 2015-09-30 21:04:20.407 273 11093.63 106.79 54824.74 88888.00 2015-09-30 21:04:20.907 273 11093.61 106.75 54824.77 88888.00 2015-09-30 21:04:21.407 273 11093.59 106.77 54824.68 88888.00 2015-09-30 21:04:21.907 273 11093.54 106.77 54824.71 88888.00 2015-09-30 21:04:22.407 273 11093.50 106.78 54824.68 88888.00 2015-09-30 21:04:22.907 273 11093.54 106.76 54824.69 88888.00 2015-09-30 21:04:23.407 273 11093.55 106.71 54824.65 88888.00 2015-09-30 21:04:23.907 273 11093.58 106.72 54824.68 88888.00 2015-09-30 21:04:24.407 273 11093.53 106.76 54824.75 88888.00 2015-09-30 21:04:24.907 273 11093.53 106.77 54824.70 88888.00 2015-09-30 21:04:25.407 273 11093.58 106.79 54824.70 88888.00 2015-09-30 21:04:25.907 273 11093.59 106.82 54824.76 88888.00 2015-09-30 21:04:26.407 273 11093.55 106.83 54824.78 88888.00 2015-09-30 21:04:26.907 273 11093.54 106.79 54824.78 88888.00 2015-09-30 21:04:27.407 273 11093.54 106.76 54824.70 88888.00 2015-09-30 21:04:27.907 273 11093.53 106.77 54824.75 88888.00 2015-09-30 21:04:28.407 273 11093.55 106.78 54824.73 88888.00 2015-09-30 21:04:28.907 273 11093.61 106.78 54824.70 88888.00 2015-09-30 21:04:29.407 273 11093.68 106.83 54824.75 88888.00 2015-09-30 21:04:29.907 273 11093.69 106.87 54824.76 88888.00 2015-09-30 21:04:30.407 273 11093.63 106.86 54824.82 88888.00 2015-09-30 21:04:30.907 273 11093.60 106.88 54824.84 88888.00 2015-09-30 21:04:31.407 273 11093.60 106.91 54824.84 88888.00 2015-09-30 21:04:31.907 273 11093.59 106.87 54824.83 88888.00 2015-09-30 21:04:32.407 273 11093.57 106.89 54824.80 88888.00 2015-09-30 21:04:32.907 273 11093.52 106.89 54824.86 88888.00 2015-09-30 21:04:33.407 273 11093.54 106.83 54824.78 88888.00 2015-09-30 21:04:33.907 273 11093.58 106.82 54824.82 88888.00 2015-09-30 21:04:34.407 273 11093.59 106.82 54824.82 88888.00 2015-09-30 21:04:34.907 273 11093.60 106.85 54824.79 88888.00 2015-09-30 21:04:35.407 273 11093.55 106.82 54824.84 88888.00 2015-09-30 21:04:35.907 273 11093.50 106.80 54824.85 88888.00 2015-09-30 21:04:36.407 273 11093.50 106.78 54824.89 88888.00 2015-09-30 21:04:36.907 273 11093.49 106.80 54824.89 88888.00 2015-09-30 21:04:37.407 273 11093.52 106.79 54824.91 88888.00 2015-09-30 21:04:37.907 273 11093.57 106.82 54824.87 88888.00 2015-09-30 21:04:38.407 273 11093.60 106.85 54824.84 88888.00 2015-09-30 21:04:38.907 273 11093.55 106.87 54824.80 88888.00 2015-09-30 21:04:39.407 273 11093.49 106.86 54824.93 88888.00 2015-09-30 21:04:39.907 273 11093.52 106.84 54824.95 88888.00 2015-09-30 21:04:40.407 273 11093.54 106.80 54824.89 88888.00 2015-09-30 21:04:40.907 273 11093.54 106.79 54824.87 88888.00 2015-09-30 21:04:41.407 273 11093.63 106.85 54824.85 88888.00 2015-09-30 21:04:41.907 273 11093.59 106.86 54824.88 88888.00 2015-09-30 21:04:42.407 273 11093.61 106.83 54824.89 88888.00 2015-09-30 21:04:42.907 273 11093.64 106.84 54824.83 88888.00 2015-09-30 21:04:43.407 273 11093.57 106.87 54824.86 88888.00 2015-09-30 21:04:43.907 273 11093.53 106.85 54824.87 88888.00 2015-09-30 21:04:44.407 273 11093.53 106.86 54824.96 88888.00 2015-09-30 21:04:44.907 273 11093.55 106.84 54824.93 88888.00 2015-09-30 21:04:45.407 273 11093.52 106.82 54824.97 88888.00 2015-09-30 21:04:45.907 273 11093.52 106.78 54825.01 88888.00 2015-09-30 21:04:46.407 273 11093.57 106.78 54825.01 88888.00 2015-09-30 21:04:46.907 273 11093.58 106.80 54825.04 88888.00 2015-09-30 21:04:47.407 273 11093.57 106.78 54825.06 88888.00 2015-09-30 21:04:47.907 273 11093.55 106.78 54825.06 88888.00 2015-09-30 21:04:48.407 273 11093.53 106.79 54825.03 88888.00 2015-09-30 21:04:48.907 273 11093.48 106.76 54825.07 88888.00 2015-09-30 21:04:49.407 273 11093.50 106.82 54825.20 88888.00 2015-09-30 21:04:49.907 273 11093.53 106.86 54825.02 88888.00 2015-09-30 21:04:50.407 273 11093.57 106.82 54825.04 88888.00 2015-09-30 21:04:50.907 273 11093.54 106.82 54825.12 88888.00 2015-09-30 21:04:51.407 273 11093.55 106.85 54825.11 88888.00 2015-09-30 21:04:51.907 273 11093.54 106.85 54825.06 88888.00 2015-09-30 21:04:52.407 273 11093.49 106.83 54825.07 88888.00 2015-09-30 21:04:52.907 273 11093.47 106.80 54825.09 88888.00 2015-09-30 21:04:53.407 273 11093.50 106.83 54825.02 88888.00 2015-09-30 21:04:53.907 273 11093.48 106.84 54825.09 88888.00 2015-09-30 21:04:54.407 273 11093.42 106.84 54825.01 88888.00 2015-09-30 21:04:54.907 273 11093.37 106.86 54825.04 88888.00 2015-09-30 21:04:55.407 273 11093.36 106.87 54825.06 88888.00 2015-09-30 21:04:55.907 273 11093.39 106.85 54825.02 88888.00 2015-09-30 21:04:56.407 273 11093.38 106.87 54825.09 88888.00 2015-09-30 21:04:56.907 273 11093.33 106.84 54825.07 88888.00 2015-09-30 21:04:57.407 273 11093.28 106.86 54825.10 88888.00 2015-09-30 21:04:57.907 273 11093.27 106.89 54825.07 88888.00 2015-09-30 21:04:58.407 273 11093.34 106.92 54825.17 88888.00 2015-09-30 21:04:58.907 273 11093.33 106.88 54825.14 88888.00 2015-09-30 21:04:59.407 273 11093.33 106.91 54825.09 88888.00 2015-09-30 21:04:59.907 273 11093.31 106.92 54825.11 88888.00 2015-09-30 21:05:00.407 273 11093.29 106.91 54825.17 88888.00 2015-09-30 21:05:00.907 273 11093.26 106.85 54825.17 88888.00 2015-09-30 21:05:01.407 273 11093.21 106.87 54825.17 88888.00 2015-09-30 21:05:01.907 273 11093.17 106.87 54825.12 88888.00 2015-09-30 21:05:02.407 273 11093.16 106.91 54825.13 88888.00 2015-09-30 21:05:02.907 273 11093.19 106.91 54825.22 88888.00 2015-09-30 21:05:03.407 273 11093.14 106.91 54825.26 88888.00 2015-09-30 21:05:03.907 273 11093.10 106.92 54825.28 88888.00 2015-09-30 21:05:04.407 273 11093.03 106.93 54825.26 88888.00 2015-09-30 21:05:04.907 273 11092.97 106.96 54825.23 88888.00 2015-09-30 21:05:05.407 273 11092.96 106.91 54825.27 88888.00 2015-09-30 21:05:05.907 273 11092.92 106.88 54825.20 88888.00 2015-09-30 21:05:06.407 273 11092.92 106.91 54825.20 88888.00 2015-09-30 21:05:06.907 273 11092.91 106.94 54825.19 88888.00 2015-09-30 21:05:07.407 273 11092.84 106.99 54825.18 88888.00 2015-09-30 21:05:07.907 273 11092.85 106.99 54825.15 88888.00 2015-09-30 21:05:08.407 273 11092.84 107.00 54825.14 88888.00 2015-09-30 21:05:08.907 273 11092.85 107.03 54825.15 88888.00 2015-09-30 21:05:09.407 273 11092.84 107.06 54825.12 88888.00 2015-09-30 21:05:09.907 273 11092.77 107.06 54825.11 88888.00 2015-09-30 21:05:10.407 273 11092.70 107.04 54825.17 88888.00 2015-09-30 21:05:10.907 273 11092.76 107.00 54825.17 88888.00 2015-09-30 21:05:11.407 273 11092.76 106.99 54825.18 88888.00 2015-09-30 21:05:11.907 273 11092.72 106.99 54825.15 88888.00 2015-09-30 21:05:12.407 273 11092.65 106.99 54825.02 88888.00 2015-09-30 21:05:12.907 273 11092.59 106.96 54825.03 88888.00 2015-09-30 21:05:13.407 273 11092.51 106.96 54825.06 88888.00 2015-09-30 21:05:13.907 273 11092.43 107.00 54825.03 88888.00 2015-09-30 21:05:14.407 273 11092.34 107.03 54825.02 88888.00 2015-09-30 21:05:14.907 273 11092.30 107.10 54825.09 88888.00 2015-09-30 21:05:15.407 273 11092.32 107.11 54825.14 88888.00 2015-09-30 21:05:15.907 273 11092.34 107.13 54825.17 88888.00 2015-09-30 21:05:16.407 273 11092.37 107.17 54825.19 88888.00 2015-09-30 21:05:16.907 273 11092.40 107.11 54825.20 88888.00 2015-09-30 21:05:17.407 273 11092.35 107.17 54825.27 88888.00 2015-09-30 21:05:17.907 273 11092.34 107.18 54825.32 88888.00 2015-09-30 21:05:18.407 273 11092.30 107.18 54825.45 88888.00 2015-09-30 21:05:18.907 273 11092.32 107.19 54825.48 88888.00 2015-09-30 21:05:19.407 273 11092.32 107.20 54825.42 88888.00 2015-09-30 21:05:19.907 273 11092.34 107.19 54825.53 88888.00 2015-09-30 21:05:20.407 273 11092.35 107.19 54825.57 88888.00 2015-09-30 21:05:20.907 273 11092.30 107.22 54825.50 88888.00 2015-09-30 21:05:21.407 273 11092.29 107.27 54825.61 88888.00 2015-09-30 21:05:21.907 273 11092.28 107.21 54825.53 88888.00 2015-09-30 21:05:22.407 273 11092.32 107.18 54825.41 88888.00 2015-09-30 21:05:22.907 273 11092.30 107.21 54825.49 88888.00 2015-09-30 21:05:23.407 273 11092.25 107.26 54825.48 88888.00 2015-09-30 21:05:23.907 273 11092.25 107.28 54825.41 88888.00 2015-09-30 21:05:24.407 273 11092.23 107.31 54825.38 88888.00 2015-09-30 21:05:24.907 273 11092.25 107.29 54825.35 88888.00 2015-09-30 21:05:25.407 273 11092.23 107.28 54825.35 88888.00 2015-09-30 21:05:25.907 273 11092.27 107.31 54825.30 88888.00 2015-09-30 21:05:26.407 273 11092.28 107.30 54825.29 88888.00 2015-09-30 21:05:26.907 273 11092.27 107.31 54825.31 88888.00 2015-09-30 21:05:27.407 273 11092.25 107.30 54825.35 88888.00 2015-09-30 21:05:27.907 273 11092.22 107.31 54825.31 88888.00 2015-09-30 21:05:28.407 273 11092.21 107.30 54825.28 88888.00 2015-09-30 21:05:28.907 273 11092.13 107.28 54825.35 88888.00 2015-09-30 21:05:29.407 273 11092.16 107.27 54825.40 88888.00 2015-09-30 21:05:29.907 273 11092.22 107.26 54825.36 88888.00 2015-09-30 21:05:30.407 273 11092.19 107.31 54825.29 88888.00 2015-09-30 21:05:30.907 273 11092.16 107.34 54825.29 88888.00 2015-09-30 21:05:31.407 273 11092.12 107.33 54825.37 88888.00 2015-09-30 21:05:31.907 273 11092.12 107.33 54825.38 88888.00 2015-09-30 21:05:32.407 273 11092.09 107.35 54825.45 88888.00 2015-09-30 21:05:32.907 273 11092.13 107.33 54825.47 88888.00 2015-09-30 21:05:33.407 273 11092.12 107.34 54825.45 88888.00 2015-09-30 21:05:33.907 273 11092.08 107.27 54825.45 88888.00 2015-09-30 21:05:34.407 273 11092.07 107.28 54825.47 88888.00 2015-09-30 21:05:34.907 273 11092.04 107.28 54825.52 88888.00 2015-09-30 21:05:35.407 273 11092.04 107.27 54825.50 88888.00 2015-09-30 21:05:35.907 273 11092.06 107.28 54825.48 88888.00 2015-09-30 21:05:36.407 273 11092.02 107.26 54825.56 88888.00 2015-09-30 21:05:36.907 273 11092.02 107.22 54825.54 88888.00 2015-09-30 21:05:37.407 273 11092.04 107.24 54825.45 88888.00 2015-09-30 21:05:37.907 273 11092.03 107.25 54825.48 88888.00 2015-09-30 21:05:38.407 273 11091.97 107.25 54825.50 88888.00 2015-09-30 21:05:38.907 273 11091.95 107.25 54825.47 88888.00 2015-09-30 21:05:39.407 273 11091.92 107.28 54825.48 88888.00 2015-09-30 21:05:39.907 273 11091.92 107.31 54825.49 88888.00 2015-09-30 21:05:40.407 273 11091.87 107.31 54825.52 88888.00 2015-09-30 21:05:40.907 273 11091.87 107.33 54825.55 88888.00 2015-09-30 21:05:41.407 273 11091.90 107.31 54825.46 88888.00 2015-09-30 21:05:41.907 273 11091.90 107.28 54825.46 88888.00 2015-09-30 21:05:42.407 273 11091.86 107.28 54825.47 88888.00 2015-09-30 21:05:42.907 273 11091.85 107.34 54825.45 88888.00 2015-09-30 21:05:43.407 273 11091.88 107.39 54825.49 88888.00 2015-09-30 21:05:43.907 273 11091.83 107.42 54825.48 88888.00 2015-09-30 21:05:44.407 273 11091.81 107.42 54825.47 88888.00 2015-09-30 21:05:44.907 273 11091.81 107.46 54825.49 88888.00 2015-09-30 21:05:45.407 273 11091.85 107.47 54825.50 88888.00 2015-09-30 21:05:45.907 273 11091.86 107.50 54825.49 88888.00 2015-09-30 21:05:46.407 273 11091.85 107.52 54825.42 88888.00 2015-09-30 21:05:46.907 273 11091.85 107.56 54825.44 88888.00 2015-09-30 21:05:47.407 273 11091.87 107.62 54825.49 88888.00 2015-09-30 21:05:47.907 273 11091.88 107.60 54825.48 88888.00 2015-09-30 21:05:48.407 273 11091.81 107.53 54825.45 88888.00 2015-09-30 21:05:48.907 273 11091.78 107.55 54825.58 88888.00 2015-09-30 21:05:49.407 273 11091.81 107.64 54825.58 88888.00 2015-09-30 21:05:49.907 273 11091.83 107.63 54825.58 88888.00 2015-09-30 21:05:50.407 273 11091.88 107.59 54825.61 88888.00 2015-09-30 21:05:50.907 273 11091.86 107.63 54825.63 88888.00 2015-09-30 21:05:51.407 273 11091.80 107.64 54825.68 88888.00 2015-09-30 21:05:51.907 273 11091.78 107.69 54825.68 88888.00 2015-09-30 21:05:52.407 273 11091.78 107.69 54825.67 88888.00 2015-09-30 21:05:52.907 273 11091.81 107.65 54825.59 88888.00 2015-09-30 21:05:53.407 273 11091.77 107.68 54825.65 88888.00 2015-09-30 21:05:53.907 273 11091.85 107.68 54825.63 88888.00 2015-09-30 21:05:54.407 273 11091.80 107.68 54825.66 88888.00 2015-09-30 21:05:54.907 273 11091.75 107.71 54825.80 88888.00 2015-09-30 21:05:55.407 273 11091.75 107.70 54825.67 88888.00 2015-09-30 21:05:55.907 273 11091.72 107.71 54825.57 88888.00 2015-09-30 21:05:56.407 273 11091.74 107.72 54825.62 88888.00 2015-09-30 21:05:56.907 273 11091.67 107.72 54825.64 88888.00 2015-09-30 21:05:57.407 273 11091.65 107.71 54825.66 88888.00 2015-09-30 21:05:57.907 273 11091.66 107.67 54825.64 88888.00 2015-09-30 21:05:58.407 273 11091.64 107.64 54825.66 88888.00 2015-09-30 21:05:58.907 273 11091.65 107.62 54825.58 88888.00 2015-09-30 21:05:59.407 273 11091.67 107.61 54825.56 88888.00 2015-09-30 21:05:59.907 273 11091.65 107.62 54825.63 88888.00 2015-09-30 21:06:00.407 273 11091.67 107.61 54825.52 88888.00 2015-09-30 21:06:00.907 273 11091.64 107.60 54825.53 88888.00 2015-09-30 21:06:01.407 273 11091.65 107.56 54825.56 88888.00 2015-09-30 21:06:01.907 273 11091.65 107.55 54825.47 88888.00 2015-09-30 21:06:02.407 273 11091.64 107.50 54825.46 88888.00 2015-09-30 21:06:02.907 273 11091.70 107.48 54825.44 88888.00 2015-09-30 21:06:03.407 273 11091.72 107.46 54825.33 88888.00 2015-09-30 21:06:03.907 273 11091.69 107.46 54825.30 88888.00 2015-09-30 21:06:04.407 273 11091.66 107.42 54825.22 88888.00 2015-09-30 21:06:04.907 273 11091.66 107.36 54825.20 88888.00 2015-09-30 21:06:05.407 273 11091.60 107.29 54825.23 88888.00 2015-09-30 21:06:05.907 273 11091.70 107.26 54825.21 88888.00 2015-09-30 21:06:06.407 273 11091.80 107.19 54825.03 88888.00 2015-09-30 21:06:06.907 273 11091.85 107.22 54825.01 88888.00 2015-09-30 21:06:07.407 273 11091.92 107.20 54825.02 88888.00 2015-09-30 21:06:07.907 273 11092.04 107.21 54824.97 88888.00 2015-09-30 21:06:08.407 273 11092.11 107.26 54824.97 88888.00 2015-09-30 21:06:08.907 273 11092.17 107.30 54824.93 88888.00 2015-09-30 21:06:09.407 273 11092.22 107.36 54824.83 88888.00 2015-09-30 21:06:09.907 273 11092.29 107.46 54824.78 88888.00 2015-09-30 21:06:10.407 273 11092.34 107.55 54824.77 88888.00 2015-09-30 21:06:10.907 273 11092.30 107.59 54824.76 88888.00 2015-09-30 21:06:11.407 273 11092.27 107.68 54824.69 88888.00 2015-09-30 21:06:11.907 273 11092.27 107.75 54824.61 88888.00 2015-09-30 21:06:12.407 273 11092.21 107.81 54824.63 88888.00 2015-09-30 21:06:12.907 273 11092.16 107.92 54824.63 88888.00 2015-09-30 21:06:13.407 273 11092.12 107.94 54824.66 88888.00 2015-09-30 21:06:13.907 273 11092.08 107.95 54824.67 88888.00 2015-09-30 21:06:14.407 273 11092.09 107.94 54824.75 88888.00 2015-09-30 21:06:14.907 273 11092.04 107.97 54824.76 88888.00 2015-09-30 21:06:15.407 273 11092.11 108.00 54824.70 88888.00 2015-09-30 21:06:15.907 273 11092.06 108.02 54824.71 88888.00 2015-09-30 21:06:16.407 273 11091.97 108.06 54824.63 88888.00 2015-09-30 21:06:16.907 273 11091.95 108.04 54824.48 88888.00 2015-09-30 21:06:17.407 273 11091.99 108.03 54824.45 88888.00 2015-09-30 21:06:17.907 273 11091.93 108.12 54824.43 88888.00 2015-09-30 21:06:18.407 273 11091.97 108.14 54824.36 88888.00 2015-09-30 21:06:18.907 273 11091.96 108.18 54824.35 88888.00 2015-09-30 21:06:19.407 273 11091.86 108.26 54824.41 88888.00 2015-09-30 21:06:19.907 273 11091.76 108.35 54824.39 88888.00 2015-09-30 21:06:20.407 273 11091.66 108.36 54824.40 88888.00 2015-09-30 21:06:20.907 273 11091.60 108.35 54824.36 88888.00 2015-09-30 21:06:21.407 273 11091.49 108.34 54824.39 88888.00 2015-09-30 21:06:21.907 273 11091.44 108.32 54824.45 88888.00 2015-09-30 21:06:22.407 273 11091.41 108.34 54824.42 88888.00 2015-09-30 21:06:22.907 273 11091.44 108.31 54824.31 88888.00 2015-09-30 21:06:23.407 273 11091.40 108.29 54824.40 88888.00 2015-09-30 21:06:23.907 273 11091.36 108.26 54824.40 88888.00 2015-09-30 21:06:24.407 273 11091.36 108.20 54824.41 88888.00 2015-09-30 21:06:24.907 273 11091.36 108.13 54824.56 88888.00 2015-09-30 21:06:25.407 273 11091.34 108.20 54824.67 88888.00 2015-09-30 21:06:25.907 273 11091.36 108.13 54824.66 88888.00 2015-09-30 21:06:26.407 273 11091.41 108.11 54824.73 88888.00 2015-09-30 21:06:26.907 273 11091.38 108.15 54824.66 88888.00 2015-09-30 21:06:27.407 273 11091.36 108.15 54824.67 88888.00 2015-09-30 21:06:27.907 273 11091.38 108.13 54824.75 88888.00 2015-09-30 21:06:28.407 273 11091.39 108.12 54824.77 88888.00 2015-09-30 21:06:28.907 273 11091.35 108.15 54824.80 88888.00 2015-09-30 21:06:29.407 273 11091.33 108.13 54824.82 88888.00 2015-09-30 21:06:29.907 273 11091.33 108.17 54824.79 88888.00 2015-09-30 21:06:30.407 273 11091.25 108.18 54824.84 88888.00 2015-09-30 21:06:30.907 273 11091.23 108.26 54824.86 88888.00 2015-09-30 21:06:31.407 273 11091.22 108.29 54824.83 88888.00 2015-09-30 21:06:31.907 273 11091.17 108.31 54824.89 88888.00 2015-09-30 21:06:32.407 273 11091.04 108.37 54824.91 88888.00 2015-09-30 21:06:32.907 273 11090.92 108.30 54824.85 88888.00 2015-09-30 21:06:33.407 273 11090.87 108.26 54824.87 88888.00 2015-09-30 21:06:33.907 273 11090.81 108.19 54824.88 88888.00 2015-09-30 21:06:34.407 273 11090.73 108.18 54824.86 88888.00 2015-09-30 21:06:34.907 273 11090.78 108.18 54824.92 88888.00 2015-09-30 21:06:35.407 273 11090.73 108.17 54824.86 88888.00 2015-09-30 21:06:35.907 273 11090.65 108.10 54824.86 88888.00 2015-09-30 21:06:36.407 273 11090.65 108.11 54824.83 88888.00 2015-09-30 21:06:36.907 273 11090.67 108.09 54824.85 88888.00 2015-09-30 21:06:37.407 273 11090.68 108.02 54824.68 88888.00 2015-09-30 21:06:37.907 273 11090.66 108.09 54824.61 88888.00 2015-09-30 21:06:38.407 273 11090.67 108.13 54824.53 88888.00 2015-09-30 21:06:38.907 273 11090.65 108.15 54824.41 88888.00 2015-09-30 21:06:39.407 273 11090.63 108.13 54824.30 88888.00 2015-09-30 21:06:39.907 273 11090.72 108.11 54824.12 88888.00 2015-09-30 21:06:40.407 273 11090.70 108.18 54823.96 88888.00 2015-09-30 21:06:40.907 273 11090.68 108.20 54823.77 88888.00 2015-09-30 21:06:41.407 273 11090.65 108.20 54823.63 88888.00 2015-09-30 21:06:41.907 273 11090.61 108.18 54823.38 88888.00 2015-09-30 21:06:42.407 273 11090.62 108.22 54823.13 88888.00 2015-09-30 21:06:42.907 273 11090.60 108.27 54822.96 88888.00 2015-09-30 21:06:43.407 273 11090.60 108.32 54822.80 88888.00 2015-09-30 21:06:43.907 273 11090.57 108.35 54822.72 88888.00 2015-09-30 21:06:44.407 273 11090.56 108.30 54822.40 88888.00 2015-09-30 21:06:44.907 273 11090.49 108.23 54822.12 88888.00 2015-09-30 21:06:45.407 273 11090.42 108.24 54822.05 88888.00 2015-09-30 21:06:45.907 273 11090.49 108.21 54821.98 88888.00 2015-09-30 21:06:46.407 273 11090.49 108.23 54821.97 88888.00 2015-09-30 21:06:46.907 273 11090.49 108.27 54821.94 88888.00 2015-09-30 21:06:47.407 273 11090.54 108.23 54821.84 88888.00 2015-09-30 21:06:47.907 273 11090.59 108.23 54821.86 88888.00 2015-09-30 21:06:48.407 273 11090.62 108.21 54821.94 88888.00 2015-09-30 21:06:48.907 273 11090.67 108.14 54821.97 88888.00 2015-09-30 21:06:49.407 273 11090.72 108.11 54822.02 88888.00 2015-09-30 21:06:49.907 273 11090.81 108.04 54822.11 88888.00 2015-09-30 21:06:50.407 273 11090.82 107.98 54822.16 88888.00 2015-09-30 21:06:50.907 273 11090.86 107.87 54822.26 88888.00 2015-09-30 21:06:51.407 273 11090.93 107.78 54822.33 88888.00 2015-09-30 21:06:51.907 273 11091.06 107.75 54822.47 88888.00 2015-09-30 21:06:52.407 273 11091.01 107.78 54822.72 88888.00 2015-09-30 21:06:52.907 273 11090.98 107.78 54822.90 88888.00 2015-09-30 21:06:53.407 273 11091.03 107.76 54823.07 88888.00 2015-09-30 21:06:53.907 273 11091.03 107.81 54823.33 88888.00 2015-09-30 21:06:54.407 273 11091.07 107.88 54823.49 88888.00 2015-09-30 21:06:54.907 273 11090.98 107.93 54823.59 88888.00 2015-09-30 21:06:55.407 273 11091.03 108.02 54823.69 88888.00 2015-09-30 21:06:55.907 273 11091.01 108.04 54823.82 88888.00 2015-09-30 21:06:56.407 273 11090.94 108.00 54823.92 88888.00 2015-09-30 21:06:56.907 273 11090.86 107.97 54824.03 88888.00 2015-09-30 21:06:57.407 273 11090.77 107.97 54824.08 88888.00 2015-09-30 21:06:57.907 273 11090.77 107.95 54824.15 88888.00 2015-09-30 21:06:58.407 273 11090.81 107.90 54824.25 88888.00 2015-09-30 21:06:58.907 273 11090.80 107.86 54824.28 88888.00 2015-09-30 21:06:59.407 273 11090.73 107.89 54824.30 88888.00 2015-09-30 21:06:59.907 273 11090.70 107.92 54824.33 88888.00 2015-09-30 21:07:00.407 273 11090.72 107.95 54824.43 88888.00 2015-09-30 21:07:00.907 273 11090.66 107.95 54824.45 88888.00 2015-09-30 21:07:01.407 273 11090.66 107.95 54824.39 88888.00 2015-09-30 21:07:01.907 273 11090.68 107.96 54824.42 88888.00 2015-09-30 21:07:02.407 273 11090.66 108.03 54824.43 88888.00 2015-09-30 21:07:02.907 273 11090.67 108.04 54824.40 88888.00 2015-09-30 21:07:03.407 273 11090.67 108.11 54824.38 88888.00 2015-09-30 21:07:03.907 273 11090.71 108.11 54824.32 88888.00 2015-09-30 21:07:04.407 273 11090.73 108.09 54824.30 88888.00 2015-09-30 21:07:04.907 273 11090.82 108.13 54824.22 88888.00 2015-09-30 21:07:05.407 273 11090.87 108.18 54824.16 88888.00 2015-09-30 21:07:05.907 273 11090.82 108.18 54824.13 88888.00 2015-09-30 21:07:06.407 273 11090.83 108.19 54824.13 88888.00 2015-09-30 21:07:06.907 273 11090.87 108.20 54824.10 88888.00 2015-09-30 21:07:07.407 273 11090.92 108.17 54824.10 88888.00 2015-09-30 21:07:07.907 273 11090.94 108.15 54824.09 88888.00 2015-09-30 21:07:08.407 273 11090.94 108.17 54824.08 88888.00 2015-09-30 21:07:08.907 273 11091.02 108.13 54824.15 88888.00 2015-09-30 21:07:09.407 273 11090.98 108.13 54824.08 88888.00 2015-09-30 21:07:09.907 273 11090.91 108.15 54824.07 88888.00 2015-09-30 21:07:10.407 273 11090.97 108.20 54824.03 88888.00 2015-09-30 21:07:10.907 273 11090.93 108.21 54823.99 88888.00 2015-09-30 21:07:11.407 273 11090.91 108.20 54824.01 88888.00 2015-09-30 21:07:11.907 273 11090.87 108.22 54824.01 88888.00 2015-09-30 21:07:12.407 273 11090.82 108.23 54823.99 88888.00 2015-09-30 21:07:12.907 273 11090.75 108.24 54824.03 88888.00 2015-09-30 21:07:13.407 273 11090.77 108.23 54824.03 88888.00 2015-09-30 21:07:13.907 273 11090.63 108.28 54824.08 88888.00 2015-09-30 21:07:14.407 273 11090.54 108.23 54824.14 88888.00 2015-09-30 21:07:14.907 273 11090.51 108.21 54824.10 88888.00 2015-09-30 21:07:15.407 273 11090.46 108.23 54824.08 88888.00 2015-09-30 21:07:15.907 273 11090.45 108.20 54824.19 88888.00 2015-09-30 21:07:16.407 273 11090.45 108.15 54824.31 88888.00 2015-09-30 21:07:16.907 273 11090.44 108.11 54824.44 88888.00 2015-09-30 21:07:17.407 273 11090.46 108.09 54824.53 88888.00 2015-09-30 21:07:17.907 273 11090.44 108.05 54824.60 88888.00 2015-09-30 21:07:18.407 273 11090.42 108.04 54824.59 88888.00 2015-09-30 21:07:18.907 273 11090.39 108.09 54824.54 88888.00 2015-09-30 21:07:19.407 273 11090.31 108.12 54824.63 88888.00 2015-09-30 21:07:19.907 273 11090.34 108.17 54824.57 88888.00 2015-09-30 21:07:20.407 273 11090.34 108.15 54824.54 88888.00 2015-09-30 21:07:20.907 273 11090.34 108.14 54824.61 88888.00 2015-09-30 21:07:21.407 273 11090.25 108.18 54824.63 88888.00 2015-09-30 21:07:21.907 273 11090.24 108.19 54824.65 88888.00 2015-09-30 21:07:22.407 273 11090.23 108.18 54824.61 88888.00 2015-09-30 21:07:22.907 273 11090.23 108.19 54824.60 88888.00 2015-09-30 21:07:23.407 273 11090.16 108.27 54824.57 88888.00 2015-09-30 21:07:23.907 273 11090.13 108.28 54824.63 88888.00 2015-09-30 21:07:24.407 273 11090.08 108.31 54824.68 88888.00 2015-09-30 21:07:24.907 273 11090.14 108.36 54824.60 88888.00 2015-09-30 21:07:25.408 273 11090.18 108.36 54824.54 88888.00 2015-09-30 21:07:25.908 273 11090.14 108.38 54824.70 88888.00 2015-09-30 21:07:26.408 273 11090.15 108.40 54824.69 88888.00 2015-09-30 21:07:26.908 273 11090.15 108.47 54824.63 88888.00 2015-09-30 21:07:27.408 273 11090.18 108.49 54824.56 88888.00 2015-09-30 21:07:27.908 273 11090.24 108.57 54824.57 88888.00 2015-09-30 21:07:28.408 273 11090.33 108.57 54824.45 88888.00 2015-09-30 21:07:28.908 273 11090.34 108.54 54824.47 88888.00 2015-09-30 21:07:29.408 273 11090.40 108.48 54824.43 88888.00 2015-09-30 21:07:29.908 273 11090.45 108.46 54824.54 88888.00 2015-09-30 21:07:30.408 273 11090.45 108.48 54824.71 88888.00 2015-09-30 21:07:30.908 273 11090.49 108.49 54824.75 88888.00 2015-09-30 21:07:31.408 273 11090.52 108.53 54824.73 88888.00 2015-09-30 21:07:31.908 273 11090.49 108.49 54824.68 88888.00 2015-09-30 21:07:32.408 273 11090.45 108.47 54824.68 88888.00 2015-09-30 21:07:32.908 273 11090.49 108.41 54824.71 88888.00 2015-09-30 21:07:33.408 273 11090.50 108.37 54824.67 88888.00 2015-09-30 21:07:33.908 273 11090.49 108.36 54824.67 88888.00 2015-09-30 21:07:34.408 273 11090.46 108.36 54824.63 88888.00 2015-09-30 21:07:34.908 273 11090.47 108.30 54824.65 88888.00 2015-09-30 21:07:35.408 273 11090.50 108.26 54824.62 88888.00 2015-09-30 21:07:35.908 273 11090.59 108.23 54824.67 88888.00 2015-09-30 21:07:36.408 273 11090.57 108.15 54824.76 88888.00 2015-09-30 21:07:36.908 273 11090.56 108.14 54824.74 88888.00 2015-09-30 21:07:37.408 273 11090.55 108.19 54824.77 88888.00 2015-09-30 21:07:37.908 273 11090.57 108.19 54824.86 88888.00 2015-09-30 21:07:38.408 273 11090.56 108.11 54824.92 88888.00 2015-09-30 21:07:38.908 273 11090.52 108.12 54824.86 88888.00 2015-09-30 21:07:39.408 273 11090.50 108.13 54824.73 88888.00 2015-09-30 21:07:39.908 273 11090.49 108.07 54824.65 88888.00 2015-09-30 21:07:40.408 273 11090.49 108.09 54824.75 88888.00 2015-09-30 21:07:40.908 273 11090.47 108.10 54824.79 88888.00 2015-09-30 21:07:41.408 273 11090.47 108.13 54824.79 88888.00 2015-09-30 21:07:41.908 273 11090.47 108.14 54824.83 88888.00 2015-09-30 21:07:42.408 273 11090.47 108.14 54824.83 88888.00 2015-09-30 21:07:42.908 273 11090.41 108.14 54824.77 88888.00 2015-09-30 21:07:43.408 273 11090.31 108.09 54824.73 88888.00 2015-09-30 21:07:43.908 273 11090.34 108.03 54824.69 88888.00 2015-09-30 21:07:44.408 273 11090.30 108.06 54824.82 88888.00 2015-09-30 21:07:44.908 273 11090.31 108.10 54824.92 88888.00 2015-09-30 21:07:45.408 273 11090.35 108.09 54824.91 88888.00 2015-09-30 21:07:45.908 273 11090.38 108.04 54824.82 88888.00 2015-09-30 21:07:46.408 273 11090.38 108.02 54824.70 88888.00 2015-09-30 21:07:46.908 273 11090.31 108.01 54824.73 88888.00 2015-09-30 21:07:47.408 273 11090.36 108.05 54824.71 88888.00 2015-09-30 21:07:47.908 273 11090.41 108.07 54824.76 88888.00 2015-09-30 21:07:48.408 273 11090.41 108.06 54824.87 88888.00 2015-09-30 21:07:48.908 273 11090.35 108.06 54824.88 88888.00 2015-09-30 21:07:49.408 273 11090.35 108.07 54824.80 88888.00 2015-09-30 21:07:49.908 273 11090.40 108.11 54824.83 88888.00 2015-09-30 21:07:50.408 273 11090.36 108.07 54824.84 88888.00 2015-09-30 21:07:50.908 273 11090.38 108.06 54824.74 88888.00 2015-09-30 21:07:51.408 273 11090.35 108.07 54824.79 88888.00 2015-09-30 21:07:51.908 273 11090.35 108.06 54824.75 88888.00 2015-09-30 21:07:52.408 273 11090.29 108.12 54824.77 88888.00 2015-09-30 21:07:52.908 273 11090.34 108.13 54824.70 88888.00 2015-09-30 21:07:53.408 273 11090.35 108.10 54824.70 88888.00 2015-09-30 21:07:53.908 273 11090.31 108.09 54824.76 88888.00 2015-09-30 21:07:54.408 273 11090.28 108.09 54824.80 88888.00 2015-09-30 21:07:54.908 273 11090.29 108.12 54824.75 88888.00 2015-09-30 21:07:55.408 273 11090.30 108.09 54824.74 88888.00 2015-09-30 21:07:55.908 273 11090.31 108.05 54824.67 88888.00 2015-09-30 21:07:56.408 273 11090.30 108.03 54824.61 88888.00 2015-09-30 21:07:56.908 273 11090.30 108.06 54824.58 88888.00 2015-09-30 21:07:57.408 273 11090.31 108.07 54824.61 88888.00 2015-09-30 21:07:57.908 273 11090.24 108.10 54824.58 88888.00 2015-09-30 21:07:58.408 273 11090.26 108.10 54824.49 88888.00 2015-09-30 21:07:58.908 273 11090.29 108.11 54824.48 88888.00 2015-09-30 21:07:59.408 273 11090.29 108.12 54824.45 88888.00 2015-09-30 21:07:59.908 273 11090.34 108.11 54824.49 88888.00 2015-09-30 21:08:00.408 273 11090.36 108.05 54824.50 88888.00 2015-09-30 21:08:00.908 273 11090.31 108.03 54824.52 88888.00 2015-09-30 21:08:01.408 273 11090.29 108.03 54824.47 88888.00 2015-09-30 21:08:01.908 273 11090.28 108.07 54824.44 88888.00 2015-09-30 21:08:02.408 273 11090.34 108.07 54824.38 88888.00 2015-09-30 21:08:02.908 273 11090.35 108.06 54824.33 88888.00 2015-09-30 21:08:03.408 273 11090.28 108.05 54824.35 88888.00 2015-09-30 21:08:03.908 273 11090.25 108.04 54824.34 88888.00 2015-09-30 21:08:04.408 273 11090.29 108.03 54824.36 88888.00 2015-09-30 21:08:04.908 273 11090.34 108.04 54824.32 88888.00 2015-09-30 21:08:05.408 273 11090.35 108.05 54824.30 88888.00 2015-09-30 21:08:05.908 273 11090.35 108.07 54824.32 88888.00 2015-09-30 21:08:06.408 273 11090.35 108.07 54824.35 88888.00 2015-09-30 21:08:06.908 273 11090.34 108.05 54824.50 88888.00 2015-09-30 21:08:07.408 273 11090.38 108.05 54824.31 88888.00 2015-09-30 21:08:07.908 273 11090.39 108.06 54824.23 88888.00 2015-09-30 21:08:08.408 273 11090.38 108.06 54824.14 88888.00 2015-09-30 21:08:08.908 273 11090.34 108.15 54824.16 88888.00 2015-09-30 21:08:09.408 273 11090.30 108.15 54824.18 88888.00 2015-09-30 21:08:09.908 273 11090.26 108.11 54824.14 88888.00 2015-09-30 21:08:10.408 273 11090.28 108.13 54824.09 88888.00 2015-09-30 21:08:10.908 273 11090.38 108.12 54824.17 88888.00 2015-09-30 21:08:11.408 273 11090.38 108.12 54824.17 88888.00 2015-09-30 21:08:11.908 273 11090.30 108.10 54824.16 88888.00 2015-09-30 21:08:12.408 273 11090.25 108.09 54824.15 88888.00 2015-09-30 21:08:12.908 273 11090.25 108.07 54824.01 88888.00 2015-09-30 21:08:13.408 273 11090.28 108.07 54823.98 88888.00 2015-09-30 21:08:13.908 273 11090.28 108.12 54823.92 88888.00 2015-09-30 21:08:14.408 273 11090.25 108.13 54823.96 88888.00 2015-09-30 21:08:14.908 273 11090.30 108.07 54823.99 88888.00 2015-09-30 21:08:15.408 273 11090.33 108.10 54823.95 88888.00 2015-09-30 21:08:15.908 273 11090.30 108.11 54823.89 88888.00 2015-09-30 21:08:16.408 273 11090.26 108.09 54823.75 88888.00 2015-09-30 21:08:16.908 273 11090.24 108.09 54823.66 88888.00 2015-09-30 21:08:17.408 273 11090.21 108.12 54823.66 88888.00 2015-09-30 21:08:17.908 273 11090.18 108.17 54823.59 88888.00 2015-09-30 21:08:18.408 273 11090.15 108.18 54823.46 88888.00 2015-09-30 21:08:18.908 273 11090.12 108.18 54823.39 88888.00 2015-09-30 21:08:19.408 273 11090.15 108.15 54823.24 88888.00 2015-09-30 21:08:19.908 273 11090.15 108.17 54823.24 88888.00 2015-09-30 21:08:20.408 273 11090.14 108.20 54823.30 88888.00 2015-09-30 21:08:20.908 273 11090.08 108.28 54823.20 88888.00 2015-09-30 21:08:21.408 273 11090.09 108.34 54823.08 88888.00 2015-09-30 21:08:21.908 273 11090.15 108.40 54822.99 88888.00 2015-09-30 21:08:22.408 273 11090.16 108.43 54822.87 88888.00 2015-09-30 21:08:22.908 273 11090.15 108.44 54822.80 88888.00 2015-09-30 21:08:23.408 273 11090.19 108.49 54822.83 88888.00 2015-09-30 21:08:23.908 273 11090.21 108.48 54822.82 88888.00 2015-09-30 21:08:24.408 273 11090.29 108.48 54822.76 88888.00 2015-09-30 21:08:24.908 273 11090.38 108.49 54822.77 88888.00 2015-09-30 21:08:25.408 273 11090.39 108.52 54822.76 88888.00 2015-09-30 21:08:25.908 273 11090.44 108.52 54822.84 88888.00 2015-09-30 21:08:26.408 273 11090.47 108.49 54822.89 88888.00 2015-09-30 21:08:26.908 273 11090.50 108.44 54822.89 88888.00 2015-09-30 21:08:27.408 273 11090.50 108.39 54822.84 88888.00 2015-09-30 21:08:27.908 273 11090.59 108.40 54822.86 88888.00 2015-09-30 21:08:28.408 273 11090.63 108.34 54822.94 88888.00 2015-09-30 21:08:28.908 273 11090.67 108.21 54822.93 88888.00 2015-09-30 21:08:29.408 273 11090.71 108.21 54822.93 88888.00 2015-09-30 21:08:29.908 273 11090.68 108.17 54822.90 88888.00 2015-09-30 21:08:30.408 273 11090.66 108.05 54822.92 88888.00 2015-09-30 21:08:30.908 273 11090.70 108.00 54822.96 88888.00 2015-09-30 21:08:31.408 273 11090.67 107.94 54823.08 88888.00 2015-09-30 21:08:31.908 273 11090.61 107.87 54823.12 88888.00 2015-09-30 21:08:32.408 273 11090.62 107.88 54823.05 88888.00 2015-09-30 21:08:32.908 273 11090.66 107.81 54823.07 88888.00 2015-09-30 21:08:33.408 273 11090.67 107.75 54823.07 88888.00 2015-09-30 21:08:33.908 273 11090.67 107.70 54823.05 88888.00 2015-09-30 21:08:34.408 273 11090.67 107.63 54823.00 88888.00 2015-09-30 21:08:34.908 273 11090.67 107.59 54822.98 88888.00 2015-09-30 21:08:35.408 273 11090.65 107.56 54823.01 88888.00 2015-09-30 21:08:35.908 273 11090.67 107.47 54823.00 88888.00 2015-09-30 21:08:36.408 273 11090.62 107.45 54823.02 88888.00 2015-09-30 21:08:36.908 273 11090.57 107.46 54823.09 88888.00 2015-09-30 21:08:37.408 273 11090.54 107.42 54823.01 88888.00 2015-09-30 21:08:37.908 273 11090.51 107.39 54823.03 88888.00 2015-09-30 21:08:38.408 273 11090.55 107.36 54823.04 88888.00 2015-09-30 21:08:38.908 273 11090.61 107.35 54823.10 88888.00 2015-09-30 21:08:39.408 273 11090.59 107.34 54823.07 88888.00 2015-09-30 21:08:39.908 273 11090.52 107.36 54823.05 88888.00 2015-09-30 21:08:40.408 273 11090.51 107.37 54823.14 88888.00 2015-09-30 21:08:40.908 273 11090.57 107.39 54823.04 88888.00 2015-09-30 21:08:41.408 273 11090.59 107.36 54823.07 88888.00 2015-09-30 21:08:41.908 273 11090.51 107.39 54823.07 88888.00 2015-09-30 21:08:42.408 273 11090.51 107.38 54823.03 88888.00 2015-09-30 21:08:42.908 273 11090.46 107.39 54823.02 88888.00 2015-09-30 21:08:43.408 273 11090.39 107.37 54823.08 88888.00 2015-09-30 21:08:43.908 273 11090.38 107.43 54823.13 88888.00 2015-09-30 21:08:44.408 273 11090.40 107.42 54823.13 88888.00 2015-09-30 21:08:44.908 273 11090.41 107.36 54823.03 88888.00 2015-09-30 21:08:45.408 273 11090.41 107.31 54823.10 88888.00 2015-09-30 21:08:45.908 273 11090.40 107.34 54823.11 88888.00 2015-09-30 21:08:46.408 273 11090.40 107.34 54823.12 88888.00 2015-09-30 21:08:46.908 273 11090.34 107.30 54823.17 88888.00 2015-09-30 21:08:47.408 273 11090.34 107.27 54823.07 88888.00 2015-09-30 21:08:47.908 273 11090.33 107.22 54822.94 88888.00 2015-09-30 21:08:48.408 273 11090.29 107.21 54822.99 88888.00 2015-09-30 21:08:48.908 273 11090.30 107.27 54823.00 88888.00 2015-09-30 21:08:49.408 273 11090.36 107.26 54822.93 88888.00 2015-09-30 21:08:49.908 273 11090.34 107.25 54822.92 88888.00 2015-09-30 21:08:50.408 273 11090.33 107.19 54822.92 88888.00 2015-09-30 21:08:50.908 273 11090.31 107.13 54822.89 88888.00 2015-09-30 21:08:51.408 273 11090.29 107.14 54822.89 88888.00 2015-09-30 21:08:51.908 273 11090.25 107.18 54822.89 88888.00 2015-09-30 21:08:52.408 273 11090.26 107.18 54822.86 88888.00 2015-09-30 21:08:52.908 273 11090.26 107.14 54822.95 88888.00 2015-09-30 21:08:53.408 273 11090.25 107.13 54822.94 88888.00 2015-09-30 21:08:53.908 273 11090.28 107.14 54822.96 88888.00 2015-09-30 21:08:54.408 273 11090.26 107.13 54822.94 88888.00 2015-09-30 21:08:54.908 273 11090.24 107.11 54822.84 88888.00 2015-09-30 21:08:55.408 273 11090.29 107.06 54823.01 88888.00 2015-09-30 21:08:55.908 273 11090.31 107.13 54823.03 88888.00 2015-09-30 21:08:56.408 273 11090.34 107.09 54823.00 88888.00 2015-09-30 21:08:56.908 273 11090.33 107.05 54823.08 88888.00 2015-09-30 21:08:57.408 273 11090.35 107.04 54823.12 88888.00 2015-09-30 21:08:57.908 273 11090.35 107.04 54823.02 88888.00 2015-09-30 21:08:58.408 273 11090.36 107.04 54823.02 88888.00 2015-09-30 21:08:58.908 273 11090.38 107.05 54823.11 88888.00 2015-09-30 21:08:59.408 273 11090.36 106.99 54823.11 88888.00 2015-09-30 21:08:59.908 273 11090.33 106.95 54823.10 88888.00 2015-09-30 21:09:00.408 273 11090.26 106.96 54823.07 88888.00 2015-09-30 21:09:00.908 273 11090.28 106.99 54823.04 88888.00 2015-09-30 21:09:01.408 273 11090.29 107.04 54823.01 88888.00 2015-09-30 21:09:01.908 273 11090.30 106.99 54823.01 88888.00 2015-09-30 21:09:02.408 273 11090.30 106.94 54822.99 88888.00 2015-09-30 21:09:02.908 273 11090.33 106.95 54823.02 88888.00 2015-09-30 21:09:03.408 273 11090.34 106.95 54823.02 88888.00 2015-09-30 21:09:03.908 273 11090.33 106.96 54823.07 88888.00 2015-09-30 21:09:04.408 273 11090.31 106.97 54822.99 88888.00 2015-09-30 21:09:04.908 273 11090.28 107.03 54823.11 88888.00 2015-09-30 21:09:05.408 273 11090.24 107.02 54823.38 88888.00 2015-09-30 21:09:05.908 273 11090.30 106.99 54823.03 88888.00 2015-09-30 21:09:06.408 273 11090.36 106.99 54822.94 88888.00 2015-09-30 21:09:06.908 273 11090.33 106.96 54822.98 88888.00 2015-09-30 21:09:07.408 273 11090.34 106.93 54823.04 88888.00 2015-09-30 21:09:07.908 273 11090.35 106.97 54822.99 88888.00 2015-09-30 21:09:08.408 273 11090.30 106.94 54822.94 88888.00 2015-09-30 21:09:08.908 273 11090.28 106.96 54822.95 88888.00 2015-09-30 21:09:09.408 273 11090.19 106.99 54823.26 88888.00 2015-09-30 21:09:09.908 273 11090.24 107.01 54823.11 88888.00 2015-09-30 21:09:10.408 273 11090.24 106.96 54822.95 88888.00 2015-09-30 21:09:10.908 273 11090.24 106.95 54822.98 88888.00 2015-09-30 21:09:11.408 273 11090.25 106.97 54822.98 88888.00 2015-09-30 21:09:11.908 273 11090.25 106.93 54823.01 88888.00 2015-09-30 21:09:12.408 273 11090.28 106.95 54823.02 88888.00 2015-09-30 21:09:12.908 273 11090.30 106.99 54823.11 88888.00 2015-09-30 21:09:13.408 273 11090.31 106.93 54823.07 88888.00 2015-09-30 21:09:13.908 273 11090.24 106.88 54823.03 88888.00 2015-09-30 21:09:14.408 273 11090.21 106.86 54822.99 88888.00 2015-09-30 21:09:14.908 273 11090.25 106.86 54823.05 88888.00 2015-09-30 21:09:15.408 273 11090.25 106.88 54823.09 88888.00 2015-09-30 21:09:15.908 273 11090.26 106.91 54823.03 88888.00 2015-09-30 21:09:16.408 273 11090.28 106.92 54822.98 88888.00 2015-09-30 21:09:16.908 273 11090.21 106.92 54823.05 88888.00 2015-09-30 21:09:17.408 273 11090.21 106.96 54823.14 88888.00 2015-09-30 21:09:17.908 273 11090.20 106.99 54823.08 88888.00 2015-09-30 21:09:18.408 273 11090.20 106.93 54823.02 88888.00 2015-09-30 21:09:18.908 273 11090.23 106.93 54823.02 88888.00 2015-09-30 21:09:19.408 273 11090.23 106.91 54822.96 88888.00 2015-09-30 21:09:19.908 273 11090.26 106.89 54823.02 88888.00 2015-09-30 21:09:20.408 273 11090.28 106.92 54822.91 88888.00 2015-09-30 21:09:20.908 273 11090.23 106.91 54822.98 88888.00 2015-09-30 21:09:21.408 273 11090.19 106.91 54822.85 88888.00 2015-09-30 21:09:21.908 273 11090.23 106.87 54822.81 88888.00 2015-09-30 21:09:22.408 273 11090.23 106.88 54822.91 88888.00 2015-09-30 21:09:22.908 273 11090.18 106.87 54822.91 88888.00 2015-09-30 21:09:23.408 273 11090.23 106.88 54822.98 88888.00 2015-09-30 21:09:23.908 273 11090.25 106.92 54823.00 88888.00 2015-09-30 21:09:24.408 273 11090.21 106.92 54822.92 88888.00 2015-09-30 21:09:24.908 273 11090.23 106.95 54822.90 88888.00 2015-09-30 21:09:25.408 273 11090.25 106.97 54823.02 88888.00 2015-09-30 21:09:25.908 273 11090.21 106.93 54823.02 88888.00 2015-09-30 21:09:26.408 273 11090.20 106.87 54822.92 88888.00 2015-09-30 21:09:26.908 273 11090.29 106.82 54822.87 88888.00 2015-09-30 21:09:27.408 273 11090.30 106.89 54822.85 88888.00 2015-09-30 21:09:27.908 273 11090.26 106.91 54822.89 88888.00 2015-09-30 21:09:28.408 273 11090.26 106.93 54822.92 88888.00 2015-09-30 21:09:28.908 273 11090.26 106.88 54822.93 88888.00 2015-09-30 21:09:29.408 273 11090.33 106.89 54822.93 88888.00 2015-09-30 21:09:29.908 273 11090.25 106.91 54822.98 88888.00 2015-09-30 21:09:30.408 273 11090.29 106.92 54823.03 88888.00 2015-09-30 21:09:30.908 273 11090.24 106.97 54823.04 88888.00 2015-09-30 21:09:31.408 273 11090.23 106.95 54823.03 88888.00 2015-09-30 21:09:31.908 273 11090.23 106.91 54823.07 88888.00 2015-09-30 21:09:32.408 273 11090.24 106.91 54823.09 88888.00 2015-09-30 21:09:32.908 273 11090.26 106.91 54823.07 88888.00 2015-09-30 21:09:33.408 273 11090.29 106.88 54822.94 88888.00 2015-09-30 21:09:33.908 273 11090.30 106.87 54822.94 88888.00 2015-09-30 21:09:34.408 273 11090.25 106.89 54823.05 88888.00 2015-09-30 21:09:34.908 273 11090.23 106.91 54823.02 88888.00 2015-09-30 21:09:35.408 273 11090.25 106.85 54823.00 88888.00 2015-09-30 21:09:35.908 273 11090.20 106.84 54823.02 88888.00 2015-09-30 21:09:36.408 273 11090.15 106.85 54823.10 88888.00 2015-09-30 21:09:36.908 273 11090.20 106.89 54823.04 88888.00 2015-09-30 21:09:37.408 273 11090.19 106.97 54822.99 88888.00 2015-09-30 21:09:37.908 273 11090.19 106.99 54823.02 88888.00 2015-09-30 21:09:38.408 273 11090.20 106.97 54822.91 88888.00 2015-09-30 21:09:38.908 273 11090.18 106.99 54822.95 88888.00 2015-09-30 21:09:39.408 273 11090.10 107.00 54822.96 88888.00 2015-09-30 21:09:39.908 273 11090.09 107.00 54822.96 88888.00 2015-09-30 21:09:40.408 273 11090.18 107.02 54822.95 88888.00 2015-09-30 21:09:40.908 273 11090.15 107.06 54822.96 88888.00 2015-09-30 21:09:41.408 273 11090.18 107.09 54823.18 88888.00 2015-09-30 21:09:41.908 273 11090.14 107.09 54823.19 88888.00 2015-09-30 21:09:42.408 273 11090.12 107.06 54823.19 88888.00 2015-09-30 21:09:42.908 273 11090.12 107.08 54822.96 88888.00 2015-09-30 21:09:43.408 273 11090.12 107.08 54822.86 88888.00 2015-09-30 21:09:43.908 273 11090.08 107.06 54822.77 88888.00 2015-09-30 21:09:44.408 273 11090.08 107.04 54822.77 88888.00 2015-09-30 21:09:44.908 273 11090.10 107.00 54822.95 88888.00 2015-09-30 21:09:45.408 273 11090.08 106.97 54822.98 88888.00 2015-09-30 21:09:45.908 273 11090.04 106.97 54822.92 88888.00 2015-09-30 21:09:46.408 273 11090.07 106.91 54822.87 88888.00 2015-09-30 21:09:46.908 273 11090.08 106.88 54822.80 88888.00 2015-09-30 21:09:47.408 273 11090.02 106.87 54822.76 88888.00 2015-09-30 21:09:47.908 273 11090.03 106.82 54822.73 88888.00 2015-09-30 21:09:48.408 273 11090.10 106.79 54822.64 88888.00 2015-09-30 21:09:48.908 273 11090.14 106.78 54822.52 88888.00 2015-09-30 21:09:49.408 273 11090.18 106.80 54822.65 88888.00 2015-09-30 21:09:49.908 273 11090.23 106.87 54822.68 88888.00 2015-09-30 21:09:50.408 273 11090.24 106.91 54822.68 88888.00 2015-09-30 21:09:50.908 273 11090.21 106.94 54822.68 88888.00 2015-09-30 21:09:51.408 273 11090.23 106.94 54822.68 88888.00 2015-09-30 21:09:51.908 273 11090.29 106.88 54822.47 88888.00 2015-09-30 21:09:52.408 273 11090.26 106.83 54822.50 88888.00 2015-09-30 21:09:52.908 273 11090.28 106.84 54822.50 88888.00 2015-09-30 21:09:53.408 273 11090.28 106.89 54822.50 88888.00 2015-09-30 21:09:53.908 273 11090.23 106.95 54822.61 88888.00 2015-09-30 21:09:54.408 273 11090.26 106.95 54822.56 88888.00 2015-09-30 21:09:54.908 273 11090.28 106.95 54822.49 88888.00 2015-09-30 21:09:55.408 273 11090.21 106.91 54822.54 88888.00 2015-09-30 21:09:55.908 273 11090.23 106.91 54822.52 88888.00 2015-09-30 21:09:56.408 273 11090.28 106.92 54822.48 88888.00 2015-09-30 21:09:56.908 273 11090.25 106.91 54822.51 88888.00 2015-09-30 21:09:57.408 273 11090.24 106.97 54822.55 88888.00 2015-09-30 21:09:57.908 273 11090.31 107.00 54822.43 88888.00 2015-09-30 21:09:58.408 273 11090.25 106.92 54822.32 88888.00 2015-09-30 21:09:58.908 273 11090.25 106.95 54822.33 88888.00 2015-09-30 21:09:59.408 273 11090.25 106.92 54822.31 88888.00 2015-09-30 21:09:59.908 273 11090.24 106.87 54822.23 88888.00 2015-09-30 21:10:00.408 273 11090.28 106.93 54822.21 88888.00 2015-09-30 21:10:00.908 273 11090.33 106.95 54822.25 88888.00 2015-09-30 21:10:01.408 273 11090.29 106.88 54822.28 88888.00 2015-09-30 21:10:01.908 273 11090.30 106.89 54822.25 88888.00 2015-09-30 21:10:02.408 273 11090.28 106.86 54822.21 88888.00 2015-09-30 21:10:02.908 273 11090.25 106.82 54822.13 88888.00 2015-09-30 21:10:03.408 273 11090.28 106.84 54822.11 88888.00 2015-09-30 21:10:03.908 273 11090.25 106.80 54822.15 88888.00 2015-09-30 21:10:04.408 273 11090.14 106.79 54822.20 88888.00 2015-09-30 21:10:04.908 273 11090.18 106.79 54822.14 88888.00 2015-09-30 21:10:05.408 273 11090.16 106.86 54822.11 88888.00 2015-09-30 21:10:05.908 273 11090.08 106.86 54822.14 88888.00 2015-09-30 21:10:06.408 273 11090.05 106.83 54822.20 88888.00 2015-09-30 21:10:06.908 273 11090.08 106.89 54822.25 88888.00 2015-09-30 21:10:07.408 273 11090.08 106.93 54822.23 88888.00 2015-09-30 21:10:07.908 273 11090.02 106.91 54822.30 88888.00 2015-09-30 21:10:08.408 273 11090.04 106.84 54822.37 88888.00 2015-09-30 21:10:08.908 273 11090.08 106.78 54822.46 88888.00 2015-09-30 21:10:09.408 273 11090.08 106.85 54822.48 88888.00 2015-09-30 21:10:09.908 273 11090.07 106.86 54822.47 88888.00 2015-09-30 21:10:10.408 273 11090.05 106.87 54822.46 88888.00 2015-09-30 21:10:10.908 273 11090.08 106.92 54822.43 88888.00 2015-09-30 21:10:11.408 273 11090.09 106.95 54822.38 88888.00 2015-09-30 21:10:11.908 273 11090.08 106.97 54822.48 88888.00 2015-09-30 21:10:12.408 273 11090.13 106.97 54822.54 88888.00 2015-09-30 21:10:12.908 273 11090.15 107.02 54822.49 88888.00 2015-09-30 21:10:13.408 273 11090.16 107.03 54822.50 88888.00 2015-09-30 21:10:13.908 273 11090.19 106.99 54822.51 88888.00 2015-09-30 21:10:14.408 273 11090.13 106.99 54822.42 88888.00 2015-09-30 21:10:14.908 273 11090.14 106.94 54822.34 88888.00 2015-09-30 21:10:15.408 273 11090.14 106.92 54822.34 88888.00 2015-09-30 21:10:15.908 273 11090.15 106.87 54822.34 88888.00 2015-09-30 21:10:16.408 273 11090.23 106.89 54822.32 88888.00 2015-09-30 21:10:16.908 273 11090.28 106.94 54822.13 88888.00 2015-09-30 21:10:17.408 273 11090.30 106.96 54822.08 88888.00 2015-09-30 21:10:17.908 273 11090.39 106.95 54822.06 88888.00 2015-09-30 21:10:18.408 273 11090.39 106.93 54822.06 88888.00 2015-09-30 21:10:18.908 273 11090.38 106.92 54822.12 88888.00 2015-09-30 21:10:19.408 273 11090.42 106.89 54822.08 88888.00 2015-09-30 21:10:19.908 273 11090.42 106.88 54821.95 88888.00 2015-09-30 21:10:20.408 273 11090.44 106.83 54821.89 88888.00 2015-09-30 21:10:20.908 273 11090.47 106.87 54821.87 88888.00 2015-09-30 21:10:21.408 273 11090.44 106.96 54821.71 88888.00 2015-09-30 21:10:21.908 273 11090.40 107.01 54821.69 88888.00 2015-09-30 21:10:22.408 273 11090.40 107.04 54821.63 88888.00 2015-09-30 21:10:22.908 273 11090.38 107.06 54821.61 88888.00 2015-09-30 21:10:23.408 273 11090.36 107.09 54821.60 88888.00 2015-09-30 21:10:23.908 273 11090.31 107.11 54821.63 88888.00 2015-09-30 21:10:24.408 273 11090.30 107.13 54821.68 88888.00 2015-09-30 21:10:24.908 273 11090.26 107.17 54821.54 88888.00 2015-09-30 21:10:25.408 273 11090.26 107.14 54821.49 88888.00 2015-09-30 21:10:25.908 273 11090.25 107.09 54821.40 88888.00 2015-09-30 21:10:26.408 273 11090.18 107.09 54821.44 88888.00 2015-09-30 21:10:26.908 273 11090.20 107.09 54821.45 88888.00 2015-09-30 21:10:27.408 273 11090.23 107.08 54821.41 88888.00 2015-09-30 21:10:27.908 273 11090.21 107.04 54821.41 88888.00 2015-09-30 21:10:28.408 273 11090.29 107.02 54821.44 88888.00 2015-09-30 21:10:28.908 273 11090.24 107.00 54821.44 88888.00 2015-09-30 21:10:29.408 273 11090.19 106.95 54821.43 88888.00 2015-09-30 21:10:29.908 273 11090.19 106.91 54821.41 88888.00 2015-09-30 21:10:30.409 273 11090.21 106.83 54821.33 88888.00 2015-09-30 21:10:30.909 273 11090.24 106.78 54821.34 88888.00 2015-09-30 21:10:31.409 273 11090.23 106.76 54821.41 88888.00 2015-09-30 21:10:31.909 273 11090.25 106.72 54821.32 88888.00 2015-09-30 21:10:32.409 273 11090.29 106.78 54821.32 88888.00 2015-09-30 21:10:32.909 273 11090.26 106.78 54821.27 88888.00 2015-09-30 21:10:33.409 273 11090.24 106.77 54821.25 88888.00 2015-09-30 21:10:33.909 273 11090.28 106.80 54821.23 88888.00 2015-09-30 21:10:34.409 273 11090.33 106.79 54821.10 88888.00 2015-09-30 21:10:34.909 273 11090.38 106.79 54821.01 88888.00 2015-09-30 21:10:35.409 273 11090.42 106.69 54820.94 88888.00 2015-09-30 21:10:35.909 273 11090.45 106.70 54820.85 88888.00 2015-09-30 21:10:36.409 273 11090.42 106.68 54820.80 88888.00 2015-09-30 21:10:36.909 273 11090.38 106.61 54820.74 88888.00 2015-09-30 21:10:37.409 273 11090.36 106.60 54820.63 88888.00 2015-09-30 21:10:37.909 273 11090.39 106.55 54820.49 88888.00 2015-09-30 21:10:38.409 273 11090.29 106.46 54820.42 88888.00 2015-09-30 21:10:38.909 273 11090.24 106.43 54820.48 88888.00 2015-09-30 21:10:39.409 273 11090.09 106.50 54820.59 88888.00 2015-09-30 21:10:39.909 273 11090.03 106.52 54820.68 88888.00 2015-09-30 21:10:40.409 273 11089.94 106.59 54820.73 88888.00 2015-09-30 21:10:40.909 273 11089.86 106.69 54820.85 88888.00 2015-09-30 21:10:41.409 273 11089.87 106.71 54820.98 88888.00 2015-09-30 21:10:41.909 273 11089.83 106.75 54821.07 88888.00 2015-09-30 21:10:42.409 273 11089.82 106.80 54821.05 88888.00 2015-09-30 21:10:42.909 273 11089.83 106.78 54821.11 88888.00 2015-09-30 21:10:43.409 273 11089.81 106.82 54821.26 88888.00 2015-09-30 21:10:43.909 273 11089.84 106.79 54821.34 88888.00 2015-09-30 21:10:44.409 273 11089.89 106.84 54821.40 88888.00 2015-09-30 21:10:44.909 273 11089.83 106.93 54821.44 88888.00 2015-09-30 21:10:45.409 273 11089.78 106.95 54821.54 88888.00 2015-09-30 21:10:45.909 273 11089.78 106.92 54821.62 88888.00 2015-09-30 21:10:46.409 273 11089.81 107.02 54821.78 88888.00 2015-09-30 21:10:46.909 273 11089.81 107.03 54821.86 88888.00 2015-09-30 21:10:47.409 273 11089.78 107.04 54821.98 88888.00 2015-09-30 21:10:47.909 273 11089.79 107.04 54822.13 88888.00 2015-09-30 21:10:48.409 273 11089.82 107.12 54822.21 88888.00 2015-09-30 21:10:48.909 273 11089.81 107.17 54822.26 88888.00 2015-09-30 21:10:49.409 273 11089.79 107.24 54822.31 88888.00 2015-09-30 21:10:49.909 273 11089.82 107.26 54822.32 88888.00 2015-09-30 21:10:50.409 273 11089.76 107.24 54822.43 88888.00 2015-09-30 21:10:50.909 273 11089.77 107.26 54822.59 88888.00 2015-09-30 21:10:51.409 273 11089.91 107.22 54822.60 88888.00 2015-09-30 21:10:51.909 273 11089.91 107.28 54822.59 88888.00 2015-09-30 21:10:52.409 273 11089.88 107.35 54822.61 88888.00 2015-09-30 21:10:52.909 273 11089.83 107.35 54822.68 88888.00 2015-09-30 21:10:53.409 273 11089.88 107.34 54822.75 88888.00 2015-09-30 21:10:53.909 273 11089.91 107.35 54822.75 88888.00 2015-09-30 21:10:54.409 273 11089.98 107.30 54822.73 88888.00 2015-09-30 21:10:54.909 273 11089.95 107.31 54822.66 88888.00 2015-09-30 21:10:55.409 273 11089.86 107.30 54822.66 88888.00 2015-09-30 21:10:55.909 273 11089.88 107.31 54822.72 88888.00 2015-09-30 21:10:56.409 273 11089.91 107.29 54822.70 88888.00 2015-09-30 21:10:56.909 273 11089.88 107.28 54822.75 88888.00 2015-09-30 21:10:57.409 273 11089.84 107.29 54822.68 88888.00 2015-09-30 21:10:57.909 273 11089.83 107.29 54822.64 88888.00 2015-09-30 21:10:58.409 273 11089.81 107.29 54822.66 88888.00 2015-09-30 21:10:58.909 273 11089.82 107.28 54822.72 88888.00 2015-09-30 21:10:59.409 273 11089.86 107.24 54822.73 88888.00 2015-09-30 21:10:59.909 273 11089.82 107.21 54822.64 88888.00 2015-09-30 21:11:00.409 273 11089.79 107.19 54822.66 88888.00 2015-09-30 21:11:00.909 273 11089.82 107.17 54822.65 88888.00 2015-09-30 21:11:01.409 273 11089.79 107.16 54822.64 88888.00 2015-09-30 21:11:01.909 273 11089.78 107.17 54822.65 88888.00 2015-09-30 21:11:02.409 273 11089.82 107.14 54822.68 88888.00 2015-09-30 21:11:02.909 273 11089.92 107.18 54822.67 88888.00 2015-09-30 21:11:03.409 273 11089.97 107.17 54822.67 88888.00 2015-09-30 21:11:03.909 273 11090.00 107.19 54822.72 88888.00 2015-09-30 21:11:04.409 273 11089.97 107.19 54822.70 88888.00 2015-09-30 21:11:04.909 273 11089.98 107.21 54822.72 88888.00 2015-09-30 21:11:05.409 273 11089.94 107.22 54822.77 88888.00 2015-09-30 21:11:05.909 273 11090.02 107.26 54822.78 88888.00 2015-09-30 21:11:06.409 273 11090.03 107.30 54822.74 88888.00 2015-09-30 21:11:06.909 273 11089.98 107.33 54822.67 88888.00 2015-09-30 21:11:07.409 273 11089.94 107.28 54822.69 88888.00 2015-09-30 21:11:07.909 273 11089.98 107.27 54822.76 88888.00 2015-09-30 21:11:08.409 273 11089.94 107.29 54822.80 88888.00 2015-09-30 21:11:08.909 273 11089.91 107.30 54822.81 88888.00 2015-09-30 21:11:09.409 273 11089.88 107.31 54822.77 88888.00 2015-09-30 21:11:09.909 273 11089.88 107.30 54822.82 88888.00 2015-09-30 21:11:10.409 273 11089.86 107.29 54822.86 88888.00 2015-09-30 21:11:10.909 273 11089.93 107.28 54822.85 88888.00 2015-09-30 21:11:11.409 273 11089.95 107.28 54822.69 88888.00 2015-09-30 21:11:11.909 273 11089.89 107.29 54822.64 88888.00 2015-09-30 21:11:12.409 273 11089.89 107.33 54822.76 88888.00 2015-09-30 21:11:12.909 273 11089.88 107.37 54822.81 88888.00 2015-09-30 21:11:13.409 273 11089.92 107.42 54822.64 88888.00 2015-09-30 21:11:13.909 273 11089.98 107.44 54822.70 88888.00 2015-09-30 21:11:14.409 273 11089.93 107.43 54822.75 88888.00 2015-09-30 21:11:14.909 273 11089.91 107.44 54822.78 88888.00 2015-09-30 21:11:15.409 273 11089.86 107.42 54822.77 88888.00 2015-09-30 21:11:15.909 273 11089.79 107.39 54822.77 88888.00 2015-09-30 21:11:16.409 273 11089.83 107.45 54822.81 88888.00 2015-09-30 21:11:16.909 273 11089.78 107.51 54822.76 88888.00 2015-09-30 21:11:17.409 273 11089.79 107.53 54822.67 88888.00 2015-09-30 21:11:17.909 273 11089.79 107.52 54822.68 88888.00 2015-09-30 21:11:18.409 273 11089.77 107.53 54822.64 88888.00 2015-09-30 21:11:18.909 273 11089.78 107.55 54822.64 88888.00 2015-09-30 21:11:19.409 273 11089.79 107.61 54822.70 88888.00 2015-09-30 21:11:19.909 273 11089.83 107.62 54822.75 88888.00 2015-09-30 21:11:20.409 273 11089.83 107.65 54822.72 88888.00 2015-09-30 21:11:20.909 273 11089.78 107.65 54822.75 88888.00 2015-09-30 21:11:21.409 273 11089.78 107.63 54822.76 88888.00 2015-09-30 21:11:21.909 273 11089.77 107.58 54822.68 88888.00 2015-09-30 21:11:22.409 273 11089.76 107.56 54822.66 88888.00 2015-09-30 21:11:22.909 273 11089.81 107.60 54822.75 88888.00 2015-09-30 21:11:23.409 273 11089.84 107.58 54822.80 88888.00 2015-09-30 21:11:23.909 273 11089.84 107.59 54822.78 88888.00 2015-09-30 21:11:24.409 273 11089.86 107.60 54822.81 88888.00 2015-09-30 21:11:24.909 273 11089.83 107.60 54822.78 88888.00 2015-09-30 21:11:25.409 273 11089.83 107.63 54822.80 88888.00 2015-09-30 21:11:25.909 273 11089.81 107.63 54822.85 88888.00 2015-09-30 21:11:26.409 273 11089.82 107.63 54822.82 88888.00 2015-09-30 21:11:26.909 273 11089.87 107.62 54822.86 88888.00 2015-09-30 21:11:27.409 273 11089.84 107.63 54822.80 88888.00 2015-09-30 21:11:27.909 273 11089.79 107.68 54822.85 88888.00 2015-09-30 21:11:28.409 273 11089.77 107.70 54822.86 88888.00 2015-09-30 21:11:28.909 273 11089.77 107.67 54822.54 88888.00 2015-09-30 21:11:29.409 273 11089.74 107.72 54822.67 88888.00 2015-09-30 21:11:29.909 273 11089.76 107.76 54822.83 88888.00 2015-09-30 21:11:30.409 273 11089.74 107.82 54822.93 88888.00 2015-09-30 21:11:30.909 273 11089.73 107.80 54822.94 88888.00 2015-09-30 21:11:31.409 273 11089.76 107.71 54822.85 88888.00 2015-09-30 21:11:31.909 273 11089.72 107.72 54822.87 88888.00 2015-09-30 21:11:32.409 273 11089.77 107.77 54822.99 88888.00 2015-09-30 21:11:32.909 273 11089.81 107.80 54823.10 88888.00 2015-09-30 21:11:33.409 273 11089.81 107.78 54823.05 88888.00 2015-09-30 21:11:33.909 273 11089.76 107.79 54822.87 88888.00 2015-09-30 21:11:34.409 273 11089.71 107.80 54822.76 88888.00 2015-09-30 21:11:34.909 273 11089.68 107.81 54822.65 88888.00 2015-09-30 21:11:35.409 273 11089.71 107.79 54822.68 88888.00 2015-09-30 21:11:35.909 273 11089.68 107.79 54822.75 88888.00 2015-09-30 21:11:36.409 273 11089.68 107.81 54822.77 88888.00 2015-09-30 21:11:36.909 273 11089.68 107.85 54822.73 88888.00 2015-09-30 21:11:37.409 273 11089.68 107.92 54822.66 88888.00 2015-09-30 21:11:37.909 273 11089.72 107.97 54822.61 88888.00 2015-09-30 21:11:38.409 273 11089.68 107.96 54822.67 88888.00 2015-09-30 21:11:38.909 273 11089.65 107.92 54822.75 88888.00 2015-09-30 21:11:39.409 273 11089.69 107.90 54822.73 88888.00 2015-09-30 21:11:39.909 273 11089.73 107.87 54822.67 88888.00 2015-09-30 21:11:40.409 273 11089.74 107.87 54822.67 88888.00 2015-09-30 21:11:40.909 273 11089.71 107.86 54822.64 88888.00 2015-09-30 21:11:41.409 273 11089.66 107.89 54822.66 88888.00 2015-09-30 21:11:41.909 273 11089.63 107.90 54822.61 88888.00 2015-09-30 21:11:42.409 273 11089.65 107.89 54822.64 88888.00 2015-09-30 21:11:42.909 273 11089.63 107.84 54822.67 88888.00 2015-09-30 21:11:43.409 273 11089.58 107.86 54822.72 88888.00 2015-09-30 21:11:43.909 273 11089.58 107.88 54822.80 88888.00 2015-09-30 21:11:44.409 273 11089.63 107.89 54822.76 88888.00 2015-09-30 21:11:44.909 273 11089.61 107.86 54822.72 88888.00 2015-09-30 21:11:45.409 273 11089.67 107.84 54822.72 88888.00 2015-09-30 21:11:45.909 273 11089.66 107.87 54822.76 88888.00 2015-09-30 21:11:46.409 273 11089.62 107.85 54822.77 88888.00 2015-09-30 21:11:46.909 273 11089.63 107.87 54822.76 88888.00 2015-09-30 21:11:47.409 273 11089.63 107.85 54822.81 88888.00 2015-09-30 21:11:47.909 273 11089.63 107.82 54822.86 88888.00 2015-09-30 21:11:48.409 273 11089.57 107.82 54822.85 88888.00 2015-09-30 21:11:48.909 273 11089.60 107.87 54822.84 88888.00 2015-09-30 21:11:49.409 273 11089.57 107.89 54822.82 88888.00 2015-09-30 21:11:49.909 273 11089.55 107.86 54822.85 88888.00 2015-09-30 21:11:50.409 273 11089.55 107.87 54822.82 88888.00 2015-09-30 21:11:50.909 273 11089.53 107.82 54822.90 88888.00 2015-09-30 21:11:51.409 273 11089.55 107.84 54822.92 88888.00 2015-09-30 21:11:51.909 273 11089.53 107.88 54822.86 88888.00 2015-09-30 21:11:52.409 273 11089.53 107.86 54822.86 88888.00 2015-09-30 21:11:52.909 273 11089.55 107.85 54822.83 88888.00 2015-09-30 21:11:53.409 273 11089.52 107.84 54822.84 88888.00 2015-09-30 21:11:53.909 273 11089.52 107.81 54822.82 88888.00 2015-09-30 21:11:54.409 273 11089.47 107.79 54822.76 88888.00 2015-09-30 21:11:54.909 273 11089.46 107.85 54822.73 88888.00 2015-09-30 21:11:55.409 273 11089.48 107.88 54822.90 88888.00 2015-09-30 21:11:55.909 273 11089.45 107.88 54822.81 88888.00 2015-09-30 21:11:56.409 273 11089.47 107.85 54822.65 88888.00 2015-09-30 21:11:56.909 273 11089.40 107.82 54822.65 88888.00 2015-09-30 21:11:57.409 273 11089.37 107.80 54822.67 88888.00 2015-09-30 21:11:57.909 273 11089.29 107.78 54822.67 88888.00 2015-09-30 21:11:58.409 273 11089.27 107.81 54822.66 88888.00 2015-09-30 21:11:58.909 273 11089.32 107.85 54822.69 88888.00 2015-09-30 21:11:59.409 273 11089.34 107.82 54822.67 88888.00 2015-09-30 21:11:59.909 273 11089.30 107.80 54822.66 88888.00 2015-09-30 21:12:00.409 273 11089.31 107.79 54822.68 88888.00 2015-09-30 21:12:00.909 273 11089.25 107.79 54822.68 88888.00 2015-09-30 21:12:01.409 273 11089.23 107.79 54822.70 88888.00 2015-09-30 21:12:01.909 273 11089.21 107.80 54822.75 88888.00 2015-09-30 21:12:02.409 273 11089.26 107.86 54822.76 88888.00 2015-09-30 21:12:02.909 273 11089.25 107.84 54822.82 88888.00 2015-09-30 21:12:03.409 273 11089.25 107.85 54822.82 88888.00 2015-09-30 21:12:03.909 273 11089.24 107.78 54822.82 88888.00 2015-09-30 21:12:04.409 273 11089.19 107.76 54822.82 88888.00 2015-09-30 21:12:04.909 273 11089.21 107.81 54822.81 88888.00 2015-09-30 21:12:05.409 273 11089.19 107.82 54822.76 88888.00 2015-09-30 21:12:05.909 273 11089.14 107.88 54822.85 88888.00 2015-09-30 21:12:06.409 273 11089.14 107.88 54822.85 88888.00 2015-09-30 21:12:06.909 273 11089.09 107.82 54822.81 88888.00 2015-09-30 21:12:07.409 273 11089.09 107.82 54822.85 88888.00 2015-09-30 21:12:07.909 273 11089.04 107.84 54822.82 88888.00 2015-09-30 21:12:08.409 273 11089.08 107.81 54822.82 88888.00 2015-09-30 21:12:08.909 273 11089.14 107.84 54822.80 88888.00 2015-09-30 21:12:09.409 273 11089.14 107.78 54822.89 88888.00 2015-09-30 21:12:09.909 273 11089.10 107.76 54822.89 88888.00 2015-09-30 21:12:10.409 273 11089.13 107.73 54822.92 88888.00 2015-09-30 21:12:10.909 273 11089.05 107.77 54822.85 88888.00 2015-09-30 21:12:11.409 273 11088.97 107.78 54822.75 88888.00 2015-09-30 21:12:11.909 273 11089.03 107.76 54822.76 88888.00 2015-09-30 21:12:12.409 273 11088.98 107.73 54822.70 88888.00 2015-09-30 21:12:12.909 273 11089.04 107.71 54822.52 88888.00 2015-09-30 21:12:13.409 273 11089.09 107.68 54822.55 88888.00 2015-09-30 21:12:13.909 273 11089.03 107.67 54822.61 88888.00 2015-09-30 21:12:14.409 273 11088.92 107.69 54822.61 88888.00 2015-09-30 21:12:14.909 273 11088.87 107.73 54822.68 88888.00 2015-09-30 21:12:15.409 273 11088.87 107.73 54822.55 88888.00 2015-09-30 21:12:15.909 273 11088.80 107.72 54822.52 88888.00 2015-09-30 21:12:16.409 273 11088.77 107.76 54822.60 88888.00 2015-09-30 21:12:16.909 273 11088.77 107.77 54822.52 88888.00 2015-09-30 21:12:17.409 273 11088.74 107.76 54822.50 88888.00 2015-09-30 21:12:17.909 273 11088.73 107.73 54822.55 88888.00 2015-09-30 21:12:18.409 273 11088.69 107.78 54822.57 88888.00 2015-09-30 21:12:18.909 273 11088.68 107.82 54822.56 88888.00 2015-09-30 21:12:19.409 273 11088.63 107.82 54822.54 88888.00 2015-09-30 21:12:19.909 273 11088.62 107.79 54822.47 88888.00 2015-09-30 21:12:20.409 273 11088.58 107.79 54822.48 88888.00 2015-09-30 21:12:20.909 273 11088.52 107.85 54822.46 88888.00 2015-09-30 21:12:21.409 273 11088.46 107.95 54822.43 88888.00 2015-09-30 21:12:21.909 273 11088.50 108.02 54822.40 88888.00 2015-09-30 21:12:22.409 273 11088.48 108.06 54822.40 88888.00 2015-09-30 21:12:22.909 273 11088.40 108.07 54822.37 88888.00 2015-09-30 21:12:23.409 273 11088.40 108.15 54822.46 88888.00 2015-09-30 21:12:23.909 273 11088.42 108.20 54822.51 88888.00 2015-09-30 21:12:24.409 273 11088.47 108.22 54822.46 88888.00 2015-09-30 21:12:24.909 273 11088.61 108.20 54822.50 88888.00 2015-09-30 21:12:25.409 273 11088.66 108.19 54822.61 88888.00 2015-09-30 21:12:25.909 273 11088.64 108.19 54822.67 88888.00 2015-09-30 21:12:26.409 273 11088.62 108.20 54822.61 88888.00 2015-09-30 21:12:26.909 273 11088.64 108.20 54822.67 88888.00 2015-09-30 21:12:27.409 273 11088.67 108.13 54822.69 88888.00 2015-09-30 21:12:27.909 273 11088.67 108.11 54822.69 88888.00 2015-09-30 21:12:28.409 273 11088.62 108.06 54822.76 88888.00 2015-09-30 21:12:28.909 273 11088.59 108.03 54822.82 88888.00 2015-09-30 21:12:29.409 273 11088.61 108.00 54822.82 88888.00 2015-09-30 21:12:29.909 273 11088.58 108.04 54822.95 88888.00 2015-09-30 21:12:30.409 273 11088.58 108.03 54823.01 88888.00 2015-09-30 21:12:30.909 273 11088.62 108.04 54822.99 88888.00 2015-09-30 21:12:31.409 273 11088.61 107.97 54823.01 88888.00 2015-09-30 21:12:31.909 273 11088.58 107.95 54823.12 88888.00 2015-09-30 21:12:32.409 273 11088.56 107.95 54823.17 88888.00 2015-09-30 21:12:32.909 273 11088.52 107.97 54822.99 88888.00 2015-09-30 21:12:33.409 273 11088.53 107.95 54823.03 88888.00 2015-09-30 21:12:33.909 273 11088.58 107.94 54823.12 88888.00 2015-09-30 21:12:34.409 273 11088.56 107.93 54823.11 88888.00 2015-09-30 21:12:34.909 273 11088.53 107.96 54822.99 88888.00 2015-09-30 21:12:35.409 273 11088.52 108.00 54822.95 88888.00 2015-09-30 21:12:35.909 273 11088.51 107.98 54822.98 88888.00 2015-09-30 21:12:36.409 273 11088.48 108.01 54823.09 88888.00 2015-09-30 21:12:36.909 273 11088.46 107.96 54823.11 88888.00 2015-09-30 21:12:37.409 273 11088.37 107.95 54823.12 88888.00 2015-09-30 21:12:37.909 273 11088.37 107.92 54823.08 88888.00 2015-09-30 21:12:38.409 273 11088.36 107.93 54823.07 88888.00 2015-09-30 21:12:38.909 273 11088.35 107.95 54823.05 88888.00 2015-09-30 21:12:39.409 273 11088.40 107.95 54823.07 88888.00 2015-09-30 21:12:39.909 273 11088.38 107.95 54823.05 88888.00 2015-09-30 21:12:40.409 273 11088.37 107.92 54823.04 88888.00 2015-09-30 21:12:40.909 273 11088.32 107.88 54823.17 88888.00 2015-09-30 21:12:41.409 273 11088.32 107.88 54823.14 88888.00 2015-09-30 21:12:41.909 273 11088.27 107.89 54823.00 88888.00 2015-09-30 21:12:42.409 273 11088.27 107.85 54822.98 88888.00 2015-09-30 21:12:42.909 273 11088.32 107.88 54823.03 88888.00 2015-09-30 21:12:43.409 273 11088.35 107.90 54822.94 88888.00 2015-09-30 21:12:43.909 273 11088.32 107.88 54822.95 88888.00 2015-09-30 21:12:44.409 273 11088.31 107.88 54822.99 88888.00 2015-09-30 21:12:44.909 273 11088.30 107.86 54822.89 88888.00 2015-09-30 21:12:45.409 273 11088.26 107.82 54822.84 88888.00 2015-09-30 21:12:45.909 273 11088.26 107.87 54822.90 88888.00 2015-09-30 21:12:46.409 273 11088.20 107.82 54822.82 88888.00 2015-09-30 21:12:46.909 273 11088.21 107.80 54822.74 88888.00 2015-09-30 21:12:47.409 273 11088.25 107.81 54822.80 88888.00 2015-09-30 21:12:47.909 273 11088.22 107.81 54822.78 88888.00 2015-09-30 21:12:48.409 273 11088.22 107.77 54822.76 88888.00 2015-09-30 21:12:48.909 273 11088.30 107.71 54822.80 88888.00 2015-09-30 21:12:49.409 273 11088.26 107.72 54822.80 88888.00 2015-09-30 21:12:49.909 273 11088.22 107.73 54822.77 88888.00 2015-09-30 21:12:50.409 273 11088.26 107.63 54822.86 88888.00 2015-09-30 21:12:50.909 273 11088.24 107.63 54822.95 88888.00 2015-09-30 21:12:51.409 273 11088.17 107.64 54822.87 88888.00 2015-09-30 21:12:51.909 273 11088.17 107.62 54822.89 88888.00 2015-09-30 21:12:52.409 273 11088.19 107.59 54822.81 88888.00 2015-09-30 21:12:52.909 273 11088.16 107.59 54822.84 88888.00 2015-09-30 21:12:53.409 273 11088.11 107.60 54822.80 88888.00 2015-09-30 21:12:53.909 273 11088.10 107.60 54822.77 88888.00 2015-09-30 21:12:54.409 273 11088.08 107.54 54822.80 88888.00 2015-09-30 21:12:54.909 273 11088.09 107.54 54822.82 88888.00 2015-09-30 21:12:55.409 273 11088.06 107.52 54822.76 88888.00 2015-09-30 21:12:55.909 273 11088.09 107.50 54822.77 88888.00 2015-09-30 21:12:56.409 273 11088.12 107.47 54822.87 88888.00 2015-09-30 21:12:56.909 273 11088.11 107.45 54822.93 88888.00 2015-09-30 21:12:57.409 273 11088.12 107.46 54822.85 88888.00 2015-09-30 21:12:57.909 273 11088.10 107.51 54822.82 88888.00 2015-09-30 21:12:58.409 273 11088.01 107.48 54822.80 88888.00 2015-09-30 21:12:58.909 273 11087.99 107.50 54822.80 88888.00 2015-09-30 21:12:59.409 273 11088.01 107.51 54822.80 88888.00 2015-09-30 21:12:59.909 273 11088.01 107.48 54822.77 88888.00 2015-09-30 21:13:00.409 273 11087.96 107.52 54822.70 88888.00 2015-09-30 21:13:00.909 273 11087.91 107.53 54822.73 88888.00 2015-09-30 21:13:01.409 273 11087.91 107.61 54822.81 88888.00 2015-09-30 21:13:01.909 273 11087.95 107.63 54822.82 88888.00 2015-09-30 21:13:02.409 273 11087.96 107.59 54822.85 88888.00 2015-09-30 21:13:02.909 273 11087.96 107.56 54822.87 88888.00 2015-09-30 21:13:03.409 273 11087.96 107.59 54822.86 88888.00 2015-09-30 21:13:03.909 273 11087.95 107.62 54822.83 88888.00 2015-09-30 21:13:04.409 273 11087.94 107.61 54822.84 88888.00 2015-09-30 21:13:04.909 273 11087.93 107.61 54822.91 88888.00 2015-09-30 21:13:05.409 273 11087.91 107.62 54822.89 88888.00 2015-09-30 21:13:05.909 273 11087.91 107.60 54822.90 88888.00 2015-09-30 21:13:06.409 273 11087.84 107.60 54822.91 88888.00 2015-09-30 21:13:06.909 273 11087.82 107.63 54822.87 88888.00 2015-09-30 21:13:07.409 273 11087.89 107.63 54822.76 88888.00 2015-09-30 21:13:07.909 273 11087.94 107.67 54822.69 88888.00 2015-09-30 21:13:08.409 273 11087.90 107.72 54822.61 88888.00 2015-09-30 21:13:08.909 273 11087.88 107.78 54822.50 88888.00 2015-09-30 21:13:09.409 273 11087.80 107.75 54822.46 88888.00 2015-09-30 21:13:09.909 273 11087.73 107.76 54822.39 88888.00 2015-09-30 21:13:10.409 273 11087.69 107.69 54822.26 88888.00 2015-09-30 21:13:10.909 273 11087.64 107.65 54822.20 88888.00 2015-09-30 21:13:11.409 273 11087.57 107.61 54822.06 88888.00 2015-09-30 21:13:11.909 273 11087.56 107.53 54822.02 88888.00 2015-09-30 21:13:12.409 273 11087.49 107.46 54821.94 88888.00 2015-09-30 21:13:12.909 273 11087.49 107.35 54821.75 88888.00 2015-09-30 21:13:13.409 273 11087.53 107.20 54821.66 88888.00 2015-09-30 21:13:13.909 273 11087.59 107.11 54821.54 88888.00 2015-09-30 21:13:14.409 273 11087.65 107.08 54821.46 88888.00 2015-09-30 21:13:14.909 273 11087.68 107.02 54821.38 88888.00 2015-09-30 21:13:15.409 273 11087.77 106.97 54821.38 88888.00 2015-09-30 21:13:15.909 273 11087.88 106.94 54821.38 88888.00 2015-09-30 21:13:16.409 273 11087.94 106.91 54821.42 88888.00 2015-09-30 21:13:16.909 273 11088.00 106.89 54821.43 88888.00 2015-09-30 21:13:17.409 273 11088.06 106.92 54821.44 88888.00 2015-09-30 21:13:17.909 273 11088.11 106.93 54821.50 88888.00 2015-09-30 21:13:18.409 273 11088.17 106.91 54821.42 88888.00 2015-09-30 21:13:18.909 273 11088.17 106.88 54821.52 88888.00 2015-09-30 21:13:19.409 273 11088.12 106.89 54821.62 88888.00 2015-09-30 21:13:19.909 273 11088.21 106.91 54821.71 88888.00 2015-09-30 21:13:20.409 273 11088.21 106.95 54821.72 88888.00 2015-09-30 21:13:20.909 273 11088.21 106.95 54821.68 88888.00 2015-09-30 21:13:21.409 273 11088.29 106.96 54821.71 88888.00 2015-09-30 21:13:21.909 273 11088.27 106.99 54821.79 88888.00 2015-09-30 21:13:22.409 273 11088.29 107.06 54821.85 88888.00 2015-09-30 21:13:22.909 273 11088.26 107.12 54821.85 88888.00 2015-09-30 21:13:23.409 273 11088.30 107.14 54821.80 88888.00 2015-09-30 21:13:23.909 273 11088.41 107.22 54821.80 88888.00 2015-09-30 21:13:24.409 273 11088.45 107.26 54821.80 88888.00 2015-09-30 21:13:24.909 273 11088.40 107.34 54821.88 88888.00 2015-09-30 21:13:25.409 273 11088.38 107.41 54821.96 88888.00 2015-09-30 21:13:25.909 273 11088.32 107.42 54822.05 88888.00 2015-09-30 21:13:26.409 273 11088.31 107.48 54822.14 88888.00 2015-09-30 21:13:26.909 273 11088.37 107.54 54822.07 88888.00 2015-09-30 21:13:27.409 273 11088.37 107.56 54822.06 88888.00 2015-09-30 21:13:27.909 273 11088.30 107.55 54822.11 88888.00 2015-09-30 21:13:28.409 273 11088.31 107.63 54822.17 88888.00 2015-09-30 21:13:28.909 273 11088.32 107.68 54822.23 88888.00 2015-09-30 21:13:29.409 273 11088.24 107.75 54822.25 88888.00 2015-09-30 21:13:29.909 273 11088.15 107.77 54822.24 88888.00 2015-09-30 21:13:30.409 273 11088.17 107.81 54822.22 88888.00 2015-09-30 21:13:30.909 273 11088.19 107.76 54822.19 88888.00 2015-09-30 21:13:31.409 273 11088.12 107.76 54822.28 88888.00 2015-09-30 21:13:31.909 273 11088.06 107.76 54822.40 88888.00 2015-09-30 21:13:32.409 273 11088.09 107.80 54822.50 88888.00 2015-09-30 21:13:32.909 273 11088.06 107.82 54822.50 88888.00 2015-09-30 21:13:33.409 273 11087.99 107.79 54822.48 88888.00 2015-09-30 21:13:33.909 273 11087.95 107.76 54822.60 88888.00 2015-09-30 21:13:34.409 273 11087.88 107.78 54822.61 88888.00 2015-09-30 21:13:34.909 273 11087.82 107.78 54822.61 88888.00 2015-09-30 21:13:35.409 273 11087.88 107.77 54822.65 88888.00 2015-09-30 21:13:35.909 273 11087.88 107.76 54822.64 88888.00 2015-09-30 21:13:36.409 273 11087.88 107.78 54822.61 88888.00 2015-09-30 21:13:36.909 273 11087.85 107.81 54822.70 88888.00 2015-09-30 21:13:37.409 273 11087.84 107.78 54822.69 88888.00 2015-09-30 21:13:37.909 273 11087.85 107.78 54822.68 88888.00 2015-09-30 21:13:38.409 273 11087.84 107.80 54822.64 88888.00 2015-09-30 21:13:38.909 273 11087.82 107.82 54822.65 88888.00 2015-09-30 21:13:39.409 273 11087.77 107.82 54822.73 88888.00 2015-09-30 21:13:39.909 273 11087.79 107.79 54822.75 88888.00 2015-09-30 21:13:40.409 273 11087.84 107.68 54822.78 88888.00 2015-09-30 21:13:40.909 273 11087.80 107.73 54822.87 88888.00 2015-09-30 21:13:41.409 273 11087.77 107.76 54822.78 88888.00 2015-09-30 21:13:41.909 273 11087.82 107.73 54822.78 88888.00 2015-09-30 21:13:42.409 273 11087.84 107.73 54822.75 88888.00 2015-09-30 21:13:42.909 273 11087.93 107.73 54822.74 88888.00 2015-09-30 21:13:43.409 273 11087.95 107.72 54822.81 88888.00 2015-09-30 21:13:43.909 273 11087.95 107.71 54822.81 88888.00 2015-09-30 21:13:44.409 273 11087.91 107.62 54822.86 88888.00 2015-09-30 21:13:44.909 273 11087.84 107.55 54822.78 88888.00 2015-09-30 21:13:45.409 273 11087.84 107.44 54822.80 88888.00 2015-09-30 21:13:45.909 273 11087.75 107.36 54822.68 88888.00 2015-09-30 21:13:46.409 273 11087.67 107.33 54822.70 88888.00 2015-09-30 21:13:46.909 273 11087.61 107.26 54822.65 88888.00 2015-09-30 21:13:47.409 273 11087.58 107.29 54822.59 88888.00 2015-09-30 21:13:47.909 273 11087.56 107.28 54822.67 88888.00 2015-09-30 21:13:48.409 273 11087.48 107.24 54822.63 88888.00 2015-09-30 21:13:48.909 273 11087.42 107.17 54822.51 88888.00 2015-09-30 21:13:49.409 273 11087.42 107.18 54822.48 88888.00 2015-09-30 21:13:49.909 273 11087.42 107.16 54822.64 88888.00 2015-09-30 21:13:50.409 273 11087.39 107.08 54822.60 88888.00 2015-09-30 21:13:50.909 273 11087.33 107.04 54822.64 88888.00 2015-09-30 21:13:51.409 273 11087.25 107.01 54822.69 88888.00 2015-09-30 21:13:51.909 273 11087.23 107.00 54822.68 88888.00 2015-09-30 21:13:52.409 273 11087.16 106.99 54822.68 88888.00 2015-09-30 21:13:52.909 273 11087.05 107.00 54822.72 88888.00 2015-09-30 21:13:53.409 273 11086.97 106.94 54822.68 88888.00 2015-09-30 21:13:53.909 273 11086.90 106.95 54822.68 88888.00 2015-09-30 21:13:54.409 273 11086.81 106.99 54822.70 88888.00 2015-09-30 21:13:54.909 273 11086.75 107.03 54822.74 88888.00 2015-09-30 21:13:55.409 273 11086.69 107.05 54822.83 88888.00 2015-09-30 21:13:55.909 273 11086.70 107.06 54822.87 88888.00 2015-09-30 21:13:56.409 273 11086.67 107.16 54823.21 88888.00 2015-09-30 21:13:56.909 273 11086.71 107.24 54823.09 88888.00 2015-09-30 21:13:57.409 273 11086.80 107.22 54822.99 88888.00 2015-09-30 21:13:57.909 273 11086.79 107.22 54822.98 88888.00 2015-09-30 21:13:58.409 273 11086.85 107.28 54823.04 88888.00 2015-09-30 21:13:58.909 273 11086.91 107.34 54823.18 88888.00 2015-09-30 21:13:59.409 273 11086.97 107.36 54823.18 88888.00 2015-09-30 21:13:59.909 273 11086.99 107.33 54823.27 88888.00 2015-09-30 21:14:00.410 273 11087.00 107.30 54823.27 88888.00 2015-09-30 21:14:00.910 273 11087.01 107.29 54823.16 88888.00 2015-09-30 21:14:01.410 273 11087.04 107.25 54823.14 88888.00 2015-09-30 21:14:01.910 273 11087.07 107.21 54823.19 88888.00 2015-09-30 21:14:02.410 273 11087.07 107.25 54823.33 88888.00 2015-09-30 21:14:02.910 273 11087.06 107.26 54823.30 88888.00 2015-09-30 21:14:03.410 273 11087.06 107.25 54823.27 88888.00 2015-09-30 21:14:03.910 273 11087.10 107.24 54823.28 88888.00 2015-09-30 21:14:04.410 273 11087.15 107.19 54823.28 88888.00 2015-09-30 21:14:04.910 273 11087.12 107.20 54823.30 88888.00 2015-09-30 21:14:05.410 273 11087.11 107.22 54823.29 88888.00 2015-09-30 21:14:05.910 273 11087.15 107.19 54823.31 88888.00 2015-09-30 21:14:06.410 273 11087.17 107.16 54823.37 88888.00 2015-09-30 21:14:06.910 273 11087.17 107.13 54823.40 88888.00 2015-09-30 21:14:07.410 273 11087.20 107.13 54823.38 88888.00 2015-09-30 21:14:07.910 273 11087.16 107.17 54823.34 88888.00 2015-09-30 21:14:08.410 273 11087.11 107.18 54823.36 88888.00 2015-09-30 21:14:08.910 273 11087.10 107.18 54823.30 88888.00 2015-09-30 21:14:09.410 273 11087.12 107.18 54823.24 88888.00 2015-09-30 21:14:09.910 273 11087.20 107.21 54823.24 88888.00 2015-09-30 21:14:10.410 273 11087.18 107.21 54823.28 88888.00 2015-09-30 21:14:10.910 273 11087.16 107.19 54823.29 88888.00 2015-09-30 21:14:11.410 273 11087.18 107.19 54823.33 88888.00 2015-09-30 21:14:11.910 273 11087.16 107.18 54823.31 88888.00 2015-09-30 21:14:12.410 273 11087.18 107.14 54823.33 88888.00 2015-09-30 21:14:12.910 273 11087.18 107.16 54823.29 88888.00 2015-09-30 21:14:13.410 273 11087.17 107.17 54823.43 88888.00 2015-09-30 21:14:13.910 273 11087.23 107.18 54823.40 88888.00 2015-09-30 21:14:14.410 273 11087.21 107.21 54823.44 88888.00 2015-09-30 21:14:14.910 273 11087.21 107.25 54823.39 88888.00 2015-09-30 21:14:15.410 273 11087.21 107.21 54823.36 88888.00 2015-09-30 21:14:15.910 273 11087.20 107.21 54823.33 88888.00 2015-09-30 21:14:16.410 273 11087.26 107.24 54823.38 88888.00 2015-09-30 21:14:16.910 273 11087.25 107.22 54823.39 88888.00 2015-09-30 21:14:17.410 273 11087.25 107.24 54823.44 88888.00 2015-09-30 21:14:17.910 273 11087.27 107.20 54823.35 88888.00 2015-09-30 21:14:18.410 273 11087.25 107.19 54823.38 88888.00 2015-09-30 21:14:18.910 273 11087.25 107.19 54823.39 88888.00 2015-09-30 21:14:19.410 273 11087.21 107.17 54823.46 88888.00 2015-09-30 21:14:19.910 273 11087.21 107.17 54823.44 88888.00 2015-09-30 21:14:20.410 273 11087.15 107.19 54823.43 88888.00 2015-09-30 21:14:20.910 273 11087.21 107.22 54823.37 88888.00 2015-09-30 21:14:21.410 273 11087.30 107.20 54823.36 88888.00 2015-09-30 21:14:21.910 273 11087.30 107.21 54823.36 88888.00 2015-09-30 21:14:22.410 273 11087.30 107.16 54823.46 88888.00 2015-09-30 21:14:22.910 273 11087.22 107.12 54823.46 88888.00 2015-09-30 21:14:23.410 273 11087.30 107.13 54823.40 88888.00 2015-09-30 21:14:23.910 273 11087.31 107.16 54823.37 88888.00 2015-09-30 21:14:24.410 273 11087.25 107.19 54823.38 88888.00 2015-09-30 21:14:24.910 273 11087.25 107.24 54823.36 88888.00 2015-09-30 21:14:25.410 273 11087.28 107.20 54823.28 88888.00 2015-09-30 21:14:25.910 273 11087.26 107.17 54823.26 88888.00 2015-09-30 21:14:26.410 273 11087.27 107.19 54823.29 88888.00 2015-09-30 21:14:26.910 273 11087.31 107.14 54823.24 88888.00 2015-09-30 21:14:27.410 273 11087.26 107.13 54823.21 88888.00 2015-09-30 21:14:27.910 273 11087.25 107.18 54823.18 88888.00 2015-09-30 21:14:28.410 273 11087.26 107.17 54823.27 88888.00 2015-09-30 21:14:28.910 273 11087.25 107.16 54823.24 88888.00 2015-09-30 21:14:29.410 273 11087.26 107.14 54823.21 88888.00 2015-09-30 21:14:29.910 273 11087.27 107.11 54823.30 88888.00 2015-09-30 21:14:30.410 273 11087.28 107.12 54823.30 88888.00 2015-09-30 21:14:30.910 273 11087.33 107.05 54823.31 88888.00 2015-09-30 21:14:31.410 273 11087.33 107.05 54823.26 88888.00 2015-09-30 21:14:31.910 273 11087.30 107.06 54823.29 88888.00 2015-09-30 21:14:32.410 273 11087.30 107.08 54823.20 88888.00 2015-09-30 21:14:32.910 273 11087.31 107.10 54823.14 88888.00 2015-09-30 21:14:33.410 273 11087.37 107.10 54823.14 88888.00 2015-09-30 21:14:33.910 273 11087.37 107.08 54823.21 88888.00 2015-09-30 21:14:34.410 273 11087.32 107.09 54823.22 88888.00 2015-09-30 21:14:34.910 273 11087.30 107.06 54823.16 88888.00 2015-09-30 21:14:35.410 273 11087.32 107.01 54823.25 88888.00 2015-09-30 21:14:35.910 273 11087.38 107.03 54823.25 88888.00 2015-09-30 21:14:36.410 273 11087.39 107.04 54823.20 88888.00 2015-09-30 21:14:36.910 273 11087.39 107.05 54823.21 88888.00 2015-09-30 21:14:37.410 273 11087.32 107.06 54823.17 88888.00 2015-09-30 21:14:37.910 273 11087.33 107.04 54823.12 88888.00 2015-09-30 21:14:38.410 273 11087.36 107.04 54823.13 88888.00 2015-09-30 21:14:38.910 273 11087.39 107.04 54823.18 88888.00 2015-09-30 21:14:39.410 273 11087.37 107.02 54823.16 88888.00 2015-09-30 21:14:39.910 273 11087.38 106.99 54823.19 88888.00 2015-09-30 21:14:40.410 273 11087.35 106.99 54823.26 88888.00 2015-09-30 21:14:40.910 273 11087.27 107.01 54823.25 88888.00 2015-09-30 21:14:41.410 273 11087.30 107.03 54823.10 88888.00 2015-09-30 21:14:41.910 273 11087.36 107.03 54823.05 88888.00 2015-09-30 21:14:42.410 273 11087.36 107.03 54823.00 88888.00 2015-09-30 21:14:42.910 273 11087.35 107.02 54823.07 88888.00 2015-09-30 21:14:43.410 273 11087.36 107.03 54823.03 88888.00 2015-09-30 21:14:43.910 273 11087.41 107.00 54823.00 88888.00 2015-09-30 21:14:44.410 273 11087.42 107.06 54822.99 88888.00 2015-09-30 21:14:44.910 273 11087.38 107.13 54822.95 88888.00 2015-09-30 21:14:45.410 273 11087.36 107.11 54822.86 88888.00 2015-09-30 21:14:45.910 273 11087.37 107.17 54822.98 88888.00 2015-09-30 21:14:46.410 273 11087.38 107.18 54822.93 88888.00 2015-09-30 21:14:46.910 273 11087.39 107.11 54822.91 88888.00 2015-09-30 21:14:47.410 273 11087.38 107.09 54822.89 88888.00 2015-09-30 21:14:47.910 273 11087.42 107.06 54822.85 88888.00 2015-09-30 21:14:48.410 273 11087.47 107.06 54822.94 88888.00 2015-09-30 21:14:48.910 273 11087.44 107.09 54822.87 88888.00 2015-09-30 21:14:49.410 273 11087.43 107.08 54822.87 88888.00 2015-09-30 21:14:49.910 273 11087.51 107.09 54822.85 88888.00 2015-09-30 21:14:50.410 273 11087.51 107.09 54822.86 88888.00 2015-09-30 21:14:50.910 273 11087.53 107.12 54822.85 88888.00 2015-09-30 21:14:51.410 273 11087.53 107.10 54822.81 88888.00 2015-09-30 21:14:51.910 273 11087.58 107.11 54822.82 88888.00 2015-09-30 21:14:52.410 273 11087.61 107.18 54822.81 88888.00 2015-09-30 21:14:52.910 273 11087.62 107.16 54822.85 88888.00 2015-09-30 21:14:53.410 273 11087.63 107.22 54822.87 88888.00 2015-09-30 21:14:53.910 273 11087.72 107.25 54822.91 88888.00 2015-09-30 21:14:54.410 273 11087.73 107.21 54822.83 88888.00 2015-09-30 21:14:54.910 273 11087.75 107.19 54822.78 88888.00 2015-09-30 21:14:55.410 273 11087.80 107.17 54822.75 88888.00 2015-09-30 21:14:55.910 273 11087.85 107.17 54822.70 88888.00 2015-09-30 21:14:56.410 273 11087.94 107.18 54822.66 88888.00 2015-09-30 21:14:56.910 273 11088.00 107.22 54822.75 88888.00 2015-09-30 21:14:57.410 273 11088.00 107.29 54822.76 88888.00 2015-09-30 21:14:57.910 273 11087.94 107.36 54822.69 88888.00 2015-09-30 21:14:58.410 273 11087.89 107.45 54822.68 88888.00 2015-09-30 21:14:58.910 273 11087.75 107.54 54822.64 88888.00 2015-09-30 21:14:59.410 273 11087.56 107.56 54822.55 88888.00 2015-09-30 21:14:59.910 273 11087.38 107.54 54822.51 88888.00 2015-09-30 21:15:00.410 273 11087.17 107.53 54822.55 88888.00 2015-09-30 21:15:00.910 273 11087.02 107.52 54822.49 88888.00 2015-09-30 21:15:01.410 273 11086.91 107.42 54822.57 88888.00 2015-09-30 21:15:01.910 273 11086.94 107.28 54822.64 88888.00 2015-09-30 21:15:02.410 273 11086.88 107.25 54822.56 88888.00 2015-09-30 21:15:02.910 273 11086.90 107.20 54822.47 88888.00 2015-09-30 21:15:03.410 273 11087.00 107.19 54822.50 88888.00 2015-09-30 21:15:03.910 273 11087.01 107.11 54822.58 88888.00 2015-09-30 21:15:04.410 273 11086.96 107.04 54822.63 88888.00 2015-09-30 21:15:04.910 273 11087.02 107.05 54822.65 88888.00 2015-09-30 21:15:05.410 273 11087.04 107.06 54822.68 88888.00 2015-09-30 21:15:05.910 273 11087.09 107.08 54822.68 88888.00 2015-09-30 21:15:06.410 273 11087.16 107.04 54822.67 88888.00 2015-09-30 21:15:06.910 273 11087.20 107.05 54822.67 88888.00 2015-09-30 21:15:07.410 273 11087.18 107.02 54822.75 88888.00 2015-09-30 21:15:07.910 273 11087.17 107.00 54822.76 88888.00 2015-09-30 21:15:08.410 273 11087.18 107.03 54822.76 88888.00 2015-09-30 21:15:08.910 273 11087.18 107.05 54822.78 88888.00 2015-09-30 21:15:09.410 273 11087.17 107.05 54822.75 88888.00 2015-09-30 21:15:09.910 273 11087.26 107.03 54822.70 88888.00 2015-09-30 21:15:10.410 273 11087.28 107.04 54822.70 88888.00 2015-09-30 21:15:10.910 273 11087.26 107.02 54822.73 88888.00 2015-09-30 21:15:11.410 273 11087.25 107.06 54822.70 88888.00 2015-09-30 21:15:11.910 273 11087.28 107.04 54822.72 88888.00 2015-09-30 21:15:12.410 273 11087.28 107.08 54822.75 88888.00 2015-09-30 21:15:12.910 273 11087.33 107.11 54822.75 88888.00 2015-09-30 21:15:13.410 273 11087.37 107.10 54822.72 88888.00 2015-09-30 21:15:13.910 273 11087.37 107.10 54822.77 88888.00 2015-09-30 21:15:14.410 273 11087.38 107.04 54822.76 88888.00 2015-09-30 21:15:14.910 273 11087.36 107.09 54822.75 88888.00 2015-09-30 21:15:15.410 273 11087.38 107.06 54822.77 88888.00 2015-09-30 21:15:15.910 273 11087.44 107.10 54822.78 88888.00 2015-09-30 21:15:16.410 273 11087.47 107.09 54822.76 88888.00 2015-09-30 21:15:16.910 273 11087.49 107.11 54822.69 88888.00 2015-09-30 21:15:17.410 273 11087.51 107.14 54822.69 88888.00 2015-09-30 21:15:17.910 273 11087.53 107.14 54822.61 88888.00 2015-09-30 21:15:18.410 273 11087.52 107.10 54822.54 88888.00 2015-09-30 21:15:18.910 273 11087.53 107.10 54822.57 88888.00 2015-09-30 21:15:19.410 273 11087.56 107.04 54822.59 88888.00 2015-09-30 21:15:19.910 273 11087.53 107.08 54822.55 88888.00 2015-09-30 21:15:20.410 273 11087.42 107.11 54822.54 88888.00 2015-09-30 21:15:20.910 273 11087.31 107.16 54822.64 88888.00 2015-09-30 21:15:21.410 273 11087.27 107.13 54822.65 88888.00 2015-09-30 21:15:21.910 273 11087.26 107.09 54822.54 88888.00 2015-09-30 21:15:22.410 273 11087.28 107.08 54822.47 88888.00 2015-09-30 21:15:22.910 273 11087.35 107.10 54822.50 88888.00 2015-09-30 21:15:23.410 273 11087.37 107.08 54822.46 88888.00 2015-09-30 21:15:23.910 273 11087.56 107.11 54822.43 88888.00 2015-09-30 21:15:24.410 273 11087.64 107.17 54822.37 88888.00 2015-09-30 21:15:24.910 273 11087.65 107.19 54822.33 88888.00 2015-09-30 21:15:25.410 273 11087.68 107.25 54822.31 88888.00 2015-09-30 21:15:25.910 273 11087.74 107.21 54822.26 88888.00 2015-09-30 21:15:26.410 273 11087.75 107.18 54822.25 88888.00 2015-09-30 21:15:26.910 273 11087.73 107.19 54822.13 88888.00 2015-09-30 21:15:27.410 273 11087.79 107.20 54822.04 88888.00 2015-09-30 21:15:27.910 273 11087.86 107.19 54822.04 88888.00 2015-09-30 21:15:28.410 273 11087.91 107.28 54821.94 88888.00 2015-09-30 21:15:28.910 273 11087.94 107.27 54821.88 88888.00 2015-09-30 21:15:29.410 273 11088.00 107.27 54821.79 88888.00 2015-09-30 21:15:29.910 273 11088.05 107.27 54821.62 88888.00 2015-09-30 21:15:30.410 273 11088.11 107.29 54821.55 88888.00 2015-09-30 21:15:30.910 273 11088.10 107.28 54821.40 88888.00 2015-09-30 21:15:31.410 273 11088.04 107.28 54821.28 88888.00 2015-09-30 21:15:31.910 273 11088.00 107.26 54821.23 88888.00 2015-09-30 21:15:32.410 273 11088.01 107.27 54821.26 88888.00 2015-09-30 21:15:32.910 273 11087.98 107.26 54821.31 88888.00 2015-09-30 21:15:33.410 273 11087.94 107.27 54821.31 88888.00 2015-09-30 21:15:33.910 273 11087.82 107.34 54821.32 88888.00 2015-09-30 21:15:34.410 273 11087.82 107.41 54821.35 88888.00 2015-09-30 21:15:34.910 273 11087.75 107.48 54821.19 88888.00 2015-09-30 21:15:35.410 273 11087.70 107.47 54821.25 88888.00 2015-09-30 21:15:35.910 273 11087.73 107.44 54821.31 88888.00 2015-09-30 21:15:36.410 273 11087.69 107.43 54821.29 88888.00 2015-09-30 21:15:36.910 273 11087.64 107.41 54821.36 88888.00 2015-09-30 21:15:37.410 273 11087.58 107.43 54821.41 88888.00 2015-09-30 21:15:37.910 273 11087.58 107.41 54821.42 88888.00 2015-09-30 21:15:38.410 273 11087.62 107.37 54821.45 88888.00 2015-09-30 21:15:38.910 273 11087.61 107.33 54821.51 88888.00 2015-09-30 21:15:39.410 273 11087.67 107.33 54821.54 88888.00 2015-09-30 21:15:39.910 273 11087.72 107.33 54821.60 88888.00 2015-09-30 21:15:40.410 273 11087.73 107.37 54821.60 88888.00 2015-09-30 21:15:40.910 273 11087.70 107.42 54821.64 88888.00 2015-09-30 21:15:41.410 273 11087.72 107.39 54821.59 88888.00 2015-09-30 21:15:41.910 273 11087.69 107.43 54821.53 88888.00 2015-09-30 21:15:42.410 273 11087.72 107.37 54821.56 88888.00 2015-09-30 21:15:42.910 273 11087.77 107.42 54821.55 88888.00 2015-09-30 21:15:43.410 273 11087.78 107.43 54821.62 88888.00 2015-09-30 21:15:43.910 273 11087.79 107.38 54821.67 88888.00 2015-09-30 21:15:44.410 273 11087.79 107.38 54821.58 88888.00 2015-09-30 21:15:44.910 273 11087.77 107.37 54821.59 88888.00 2015-09-30 21:15:45.410 273 11087.78 107.39 54821.62 88888.00 2015-09-30 21:15:45.910 273 11087.70 107.39 54821.67 88888.00 2015-09-30 21:15:46.410 273 11087.62 107.41 54821.60 88888.00 2015-09-30 21:15:46.910 273 11087.62 107.35 54821.59 88888.00 2015-09-30 21:15:47.410 273 11087.64 107.35 54821.50 88888.00 2015-09-30 21:15:47.910 273 11087.63 107.39 54821.52 88888.00 2015-09-30 21:15:48.410 273 11087.65 107.44 54821.61 88888.00 2015-09-30 21:15:48.910 273 11087.78 107.45 54821.58 88888.00 2015-09-30 21:15:49.410 273 11087.96 107.47 54821.46 88888.00 2015-09-30 21:15:49.910 273 11088.00 107.47 54821.49 88888.00 2015-09-30 21:15:50.410 273 11087.99 107.46 54821.52 88888.00 2015-09-30 21:15:50.910 273 11087.99 107.45 54821.46 88888.00 2015-09-30 21:15:51.410 273 11088.01 107.50 54821.43 88888.00 2015-09-30 21:15:51.910 273 11087.98 107.44 54821.44 88888.00 2015-09-30 21:15:52.410 273 11087.94 107.51 54821.36 88888.00 2015-09-30 21:15:52.910 273 11088.00 107.53 54821.27 88888.00 2015-09-30 21:15:53.410 273 11088.04 107.54 54821.21 88888.00 2015-09-30 21:15:53.910 273 11088.10 107.56 54821.20 88888.00 2015-09-30 21:15:54.410 273 11088.08 107.63 54821.20 88888.00 2015-09-30 21:15:54.910 273 11088.04 107.63 54821.19 88888.00 2015-09-30 21:15:55.410 273 11088.06 107.69 54821.10 88888.00 2015-09-30 21:15:55.910 273 11088.14 107.70 54821.18 88888.00 2015-09-30 21:15:56.410 273 11088.04 107.72 54821.21 88888.00 2015-09-30 21:15:56.910 273 11088.11 107.72 54821.16 88888.00 2015-09-30 21:15:57.410 273 11088.17 107.67 54821.09 88888.00 2015-09-30 21:15:57.910 273 11088.14 107.76 54821.06 88888.00 2015-09-30 21:15:58.410 273 11088.08 107.85 54820.96 88888.00 2015-09-30 21:15:58.910 273 11088.14 107.86 54820.96 88888.00 2015-09-30 21:15:59.410 273 11088.21 107.89 54820.97 88888.00 2015-09-30 21:15:59.910 273 11088.25 107.92 54820.92 88888.00 2015-09-30 21:16:00.410 273 11088.22 107.94 54820.96 88888.00 2015-09-30 21:16:00.910 273 11088.24 107.96 54821.02 88888.00 2015-09-30 21:16:01.410 273 11088.30 107.96 54821.08 88888.00 2015-09-30 21:16:01.910 273 11088.37 107.92 54821.16 88888.00 2015-09-30 21:16:02.410 273 11088.36 107.90 54821.21 88888.00 2015-09-30 21:16:02.910 273 11088.35 107.93 54821.28 88888.00 2015-09-30 21:16:03.410 273 11088.45 107.93 54821.33 88888.00 2015-09-30 21:16:03.910 273 11088.38 107.85 54821.32 88888.00 2015-09-30 21:16:04.410 273 11088.37 107.77 54821.28 88888.00 2015-09-30 21:16:04.910 273 11088.38 107.78 54821.38 88888.00 2015-09-30 21:16:05.410 273 11088.35 107.79 54821.37 88888.00 2015-09-30 21:16:05.910 273 11088.36 107.73 54821.43 88888.00 2015-09-30 21:16:06.410 273 11088.38 107.76 54821.42 88888.00 2015-09-30 21:16:06.910 273 11088.24 107.77 54821.49 88888.00 2015-09-30 21:16:07.410 273 11088.09 107.72 54821.51 88888.00 2015-09-30 21:16:07.910 273 11088.05 107.68 54821.52 88888.00 2015-09-30 21:16:08.410 273 11088.01 107.67 54821.55 88888.00 2015-09-30 21:16:08.910 273 11087.99 107.71 54821.53 88888.00 2015-09-30 21:16:09.410 273 11088.00 107.69 54821.56 88888.00 2015-09-30 21:16:09.910 273 11088.06 107.73 54821.58 88888.00 2015-09-30 21:16:10.410 273 11088.15 107.72 54821.61 88888.00 2015-09-30 21:16:10.910 273 11088.36 107.65 54821.49 88888.00 2015-09-30 21:16:11.410 273 11088.40 107.63 54821.51 88888.00 2015-09-30 21:16:11.910 273 11088.32 107.59 54821.45 88888.00 2015-09-30 21:16:12.410 273 11088.35 107.60 54821.49 88888.00 2015-09-30 21:16:12.910 273 11088.35 107.62 54821.49 88888.00 2015-09-30 21:16:13.410 273 11088.40 107.69 54821.49 88888.00 2015-09-30 21:16:13.910 273 11088.42 107.73 54821.47 88888.00 2015-09-30 21:16:14.410 273 11088.38 107.69 54821.46 88888.00 2015-09-30 21:16:14.910 273 11088.37 107.70 54821.44 88888.00 2015-09-30 21:16:15.410 273 11088.32 107.68 54821.43 88888.00 2015-09-30 21:16:15.910 273 11088.26 107.62 54821.40 88888.00 2015-09-30 21:16:16.410 273 11088.26 107.60 54821.36 88888.00 2015-09-30 21:16:16.910 273 11088.24 107.58 54821.45 88888.00 2015-09-30 21:16:17.410 273 11088.29 107.50 54821.45 88888.00 2015-09-30 21:16:17.910 273 11088.29 107.47 54821.36 88888.00 2015-09-30 21:16:18.410 273 11088.33 107.46 54821.32 88888.00 2015-09-30 21:16:18.910 273 11088.43 107.42 54821.33 88888.00 2015-09-30 21:16:19.410 273 11088.52 107.45 54821.34 88888.00 2015-09-30 21:16:19.910 273 11088.62 107.48 54821.41 88888.00 2015-09-30 21:16:20.410 273 11088.66 107.59 54821.44 88888.00 2015-09-30 21:16:20.910 273 11088.67 107.59 54821.45 88888.00 2015-09-30 21:16:21.410 273 11088.67 107.62 54821.50 88888.00 2015-09-30 21:16:21.910 273 11088.63 107.64 54821.47 88888.00 2015-09-30 21:16:22.410 273 11088.61 107.71 54821.41 88888.00 2015-09-30 21:16:22.910 273 11088.62 107.73 54821.44 88888.00 2015-09-30 21:16:23.410 273 11088.62 107.75 54821.52 88888.00 2015-09-30 21:16:23.910 273 11088.58 107.76 54821.51 88888.00 2015-09-30 21:16:24.410 273 11088.53 107.79 54821.52 88888.00 2015-09-30 21:16:24.910 273 11088.58 107.78 54821.46 88888.00 2015-09-30 21:16:25.410 273 11088.57 107.79 54821.50 88888.00 2015-09-30 21:16:25.910 273 11088.53 107.79 54821.45 88888.00 2015-09-30 21:16:26.410 273 11088.58 107.81 54821.49 88888.00 2015-09-30 21:16:26.910 273 11088.59 107.86 54821.51 88888.00 2015-09-30 21:16:27.410 273 11088.57 107.85 54821.54 88888.00 2015-09-30 21:16:27.910 273 11088.57 107.85 54821.59 88888.00 2015-09-30 21:16:28.410 273 11088.61 107.86 54821.62 88888.00 2015-09-30 21:16:28.910 273 11088.59 107.87 54821.60 88888.00 2015-09-30 21:16:29.410 273 11088.52 107.86 54821.59 88888.00 2015-09-30 21:16:29.910 273 11088.56 107.85 54821.59 88888.00 2015-09-30 21:16:30.410 273 11088.62 107.87 54821.61 88888.00 2015-09-30 21:16:30.910 273 11088.61 107.84 54821.67 88888.00 2015-09-30 21:16:31.410 273 11088.57 107.85 54821.68 88888.00 2015-09-30 21:16:31.910 273 11088.62 107.89 54821.66 88888.00 2015-09-30 21:16:32.410 273 11088.67 107.94 54821.64 88888.00 2015-09-30 21:16:32.910 273 11088.67 107.90 54821.61 88888.00 2015-09-30 21:16:33.410 273 11088.66 107.87 54821.49 88888.00 2015-09-30 21:16:33.910 273 11088.63 107.87 54821.50 88888.00 2015-09-30 21:16:34.410 273 11088.64 107.90 54821.54 88888.00 2015-09-30 21:16:34.910 273 11088.59 107.90 54821.63 88888.00 2015-09-30 21:16:35.410 273 11088.61 107.88 54821.70 88888.00 2015-09-30 21:16:35.910 273 11088.64 107.90 54821.67 88888.00 2015-09-30 21:16:36.410 273 11088.66 107.88 54821.50 88888.00 2015-09-30 21:16:36.910 273 11088.64 107.87 54821.51 88888.00 2015-09-30 21:16:37.410 273 11088.61 107.81 54821.51 88888.00 2015-09-30 21:16:37.910 273 11088.61 107.89 54821.45 88888.00 2015-09-30 21:16:38.410 273 11088.61 107.90 54821.55 88888.00 2015-09-30 21:16:38.910 273 11088.61 107.90 54821.61 88888.00 2015-09-30 21:16:39.410 273 11088.59 107.90 54821.56 88888.00 2015-09-30 21:16:39.910 273 11088.51 107.93 54821.53 88888.00 2015-09-30 21:16:40.410 273 11088.46 107.96 54821.54 88888.00 2015-09-30 21:16:40.910 273 11088.40 107.89 54821.62 88888.00 2015-09-30 21:16:41.410 273 11088.36 107.85 54821.62 88888.00 2015-09-30 21:16:41.910 273 11088.38 107.87 54821.61 88888.00 2015-09-30 21:16:42.410 273 11088.47 107.81 54821.54 88888.00 2015-09-30 21:16:42.910 273 11088.46 107.82 54821.59 88888.00 2015-09-30 21:16:43.410 273 11088.43 107.87 54821.56 88888.00 2015-09-30 21:16:43.910 273 11088.43 107.86 54821.55 88888.00 2015-09-30 21:16:44.410 273 11088.40 107.81 54821.59 88888.00 2015-09-30 21:16:44.910 273 11088.40 107.85 54821.61 88888.00 2015-09-30 21:16:45.410 273 11088.38 107.88 54821.58 88888.00 2015-09-30 21:16:45.910 273 11088.41 107.89 54821.59 88888.00 2015-09-30 21:16:46.410 273 11088.43 107.86 54821.62 88888.00 2015-09-30 21:16:46.910 273 11088.42 107.85 54821.53 88888.00 2015-09-30 21:16:47.410 273 11088.42 107.80 54821.47 88888.00 2015-09-30 21:16:47.910 273 11088.30 107.80 54821.53 88888.00 2015-09-30 21:16:48.410 273 11088.31 107.86 54821.53 88888.00 2015-09-30 21:16:48.910 273 11088.30 107.89 54821.51 88888.00 2015-09-30 21:16:49.410 273 11088.22 107.82 54821.59 88888.00 2015-09-30 21:16:49.910 273 11088.22 107.80 54821.60 88888.00 2015-09-30 21:16:50.410 273 11088.30 107.80 54821.44 88888.00 2015-09-30 21:16:50.910 273 11088.30 107.82 54821.47 88888.00 2015-09-30 21:16:51.410 273 11088.25 107.85 54821.55 88888.00 2015-09-30 21:16:51.910 273 11088.22 107.84 54821.55 88888.00 2015-09-30 21:16:52.410 273 11088.24 107.84 54821.55 88888.00 2015-09-30 21:16:52.910 273 11088.22 107.86 54821.59 88888.00 2015-09-30 21:16:53.410 273 11088.15 107.86 54821.98 88888.00 2015-09-30 21:16:53.910 273 11088.11 107.79 54821.56 88888.00 2015-09-30 21:16:54.410 273 11088.09 107.80 54821.49 88888.00 2015-09-30 21:16:54.910 273 11088.04 107.82 54821.47 88888.00 2015-09-30 21:16:55.410 273 11088.01 107.85 54821.53 88888.00 2015-09-30 21:16:55.910 273 11088.01 107.86 54821.50 88888.00 2015-09-30 21:16:56.410 273 11088.00 107.88 54821.35 88888.00 2015-09-30 21:16:56.910 273 11087.99 107.96 54821.33 88888.00 2015-09-30 21:16:57.410 273 11087.94 107.97 54821.49 88888.00 2015-09-30 21:16:57.910 273 11087.85 107.98 54821.54 88888.00 2015-09-30 21:16:58.410 273 11087.89 108.00 54821.46 88888.00 2015-09-30 21:16:58.910 273 11087.89 108.04 54821.38 88888.00 2015-09-30 21:16:59.410 273 11087.85 108.18 54821.37 88888.00 2015-09-30 21:16:59.910 273 11087.86 108.23 54821.38 88888.00 2015-09-30 21:17:00.410 273 11087.95 108.24 54821.40 88888.00 2015-09-30 21:17:00.910 273 11088.00 108.29 54821.40 88888.00 2015-09-30 21:17:01.410 273 11087.99 108.36 54821.38 88888.00 2015-09-30 21:17:01.910 273 11088.08 108.41 54821.40 88888.00 2015-09-30 21:17:02.410 273 11088.22 108.44 54821.42 88888.00 2015-09-30 21:17:02.910 273 11088.29 108.46 54821.44 88888.00 2015-09-30 21:17:03.410 273 11088.32 108.49 54821.40 88888.00 2015-09-30 21:17:03.910 273 11088.42 108.49 54820.48 88888.00 2015-09-30 21:17:04.410 273 11088.53 108.34 54820.07 88888.00 2015-09-30 21:17:04.910 273 11088.51 108.23 54820.05 88888.00 2015-09-30 21:17:05.410 273 11088.54 108.18 54820.20 88888.00 2015-09-30 21:17:05.910 273 11088.53 108.09 54820.93 88888.00 2015-09-30 21:17:06.410 273 11088.51 108.03 54820.53 88888.00 2015-09-30 21:17:06.910 273 11088.51 107.98 54820.36 88888.00 2015-09-30 21:17:07.410 273 11088.54 107.97 54820.44 88888.00 2015-09-30 21:17:07.910 273 11088.52 107.98 54820.64 88888.00 2015-09-30 21:17:08.410 273 11088.50 107.98 54820.83 88888.00 2015-09-30 21:17:08.910 273 11088.51 108.00 54821.64 88888.00 2015-09-30 21:17:09.410 273 11088.52 108.00 54821.85 88888.00 2015-09-30 21:17:09.910 273 11088.52 107.98 54821.78 88888.00 2015-09-30 21:17:10.410 273 11088.50 108.00 54821.68 88888.00 2015-09-30 21:17:10.910 273 11088.48 107.97 54821.64 88888.00 2015-09-30 21:17:11.410 273 11088.50 107.94 54821.62 88888.00 2015-09-30 21:17:11.910 273 11088.54 107.96 54821.60 88888.00 2015-09-30 21:17:12.410 273 11088.50 107.96 54821.61 88888.00 2015-09-30 21:17:12.910 273 11088.53 107.95 54821.59 88888.00 2015-09-30 21:17:13.410 273 11088.57 107.98 54821.54 88888.00 2015-09-30 21:17:13.910 273 11088.53 108.00 54821.49 88888.00 2015-09-30 21:17:14.410 273 11088.57 108.02 54821.49 88888.00 2015-09-30 21:17:14.910 273 11088.57 108.01 54821.50 88888.00 2015-09-30 21:17:15.411 273 11088.57 108.00 54821.46 88888.00 2015-09-30 21:17:15.911 273 11088.50 108.00 54821.52 88888.00 2015-09-30 21:17:16.411 273 11088.57 107.98 54821.53 88888.00 2015-09-30 21:17:16.911 273 11088.54 107.94 54821.58 88888.00 2015-09-30 21:17:17.411 273 11088.54 107.96 54821.62 88888.00 2015-09-30 21:17:17.911 273 11088.52 107.98 54821.58 88888.00 2015-09-30 21:17:18.411 273 11088.52 108.00 54821.56 88888.00 2015-09-30 21:17:18.911 273 11088.56 107.96 54821.51 88888.00 2015-09-30 21:17:19.411 273 11088.54 107.96 54821.52 88888.00 2015-09-30 21:17:19.911 273 11088.54 107.94 54821.54 88888.00 2015-09-30 21:17:20.411 273 11088.54 107.90 54821.58 88888.00 2015-09-30 21:17:20.911 273 11088.50 107.88 54821.61 88888.00 2015-09-30 21:17:21.411 273 11088.53 107.88 54821.56 88888.00 2015-09-30 21:17:21.911 273 11088.48 107.89 54821.50 88888.00 2015-09-30 21:17:22.411 273 11088.46 107.92 54821.52 88888.00 2015-09-30 21:17:22.911 273 11088.48 107.93 54821.51 88888.00 2015-09-30 21:17:23.411 273 11088.47 107.97 54821.51 88888.00 2015-09-30 21:17:23.911 273 11088.46 107.95 54821.49 88888.00 2015-09-30 21:17:24.411 273 11088.46 107.93 54821.50 88888.00 2015-09-30 21:17:24.911 273 11088.42 107.90 54821.55 88888.00 2015-09-30 21:17:25.411 273 11088.40 107.90 54821.53 88888.00 2015-09-30 21:17:25.911 273 11088.38 107.88 54821.42 88888.00 2015-09-30 21:17:26.411 273 11088.37 107.85 54821.37 88888.00 2015-09-30 21:17:26.911 273 11088.29 107.85 54821.37 88888.00 2015-09-30 21:17:27.411 273 11088.22 107.84 54821.58 88888.00 2015-09-30 21:17:27.911 273 11088.21 107.85 54821.32 88888.00 2015-09-30 21:17:28.411 273 11088.12 107.88 54820.71 88888.00 2015-09-30 21:17:28.911 273 11088.05 107.90 54820.66 88888.00 2015-09-30 21:17:29.411 273 11088.01 107.98 54820.71 88888.00 2015-09-30 21:17:29.911 273 11088.00 108.10 54820.68 88888.00 2015-09-30 21:17:30.411 273 11088.05 108.19 54820.75 88888.00 2015-09-30 21:17:30.911 273 11088.11 108.28 54820.71 88888.00 2015-09-30 21:17:31.411 273 11088.30 108.36 54820.84 88888.00 2015-09-30 21:17:31.911 273 11088.45 108.39 54820.89 88888.00 2015-09-30 21:17:32.411 273 11088.59 108.36 54820.94 88888.00 2015-09-30 21:17:32.911 273 11088.67 108.27 54821.00 88888.00 2015-09-30 21:17:33.411 273 11088.76 108.15 54821.09 88888.00 2015-09-30 21:17:33.911 273 11088.77 108.09 54821.03 88888.00 2015-09-30 21:17:34.411 273 11088.71 108.01 54821.23 88888.00 2015-09-30 21:17:34.911 273 11088.62 107.90 54821.60 88888.00 2015-09-30 21:17:35.411 273 11088.59 107.84 54821.58 88888.00 2015-09-30 21:17:35.911 273 11088.53 107.87 54821.50 88888.00 2015-09-30 21:17:36.411 273 11088.52 107.87 54821.42 88888.00 2015-09-30 21:17:36.911 273 11088.42 107.90 54821.50 88888.00 2015-09-30 21:17:37.411 273 11088.41 107.93 54821.49 88888.00 2015-09-30 21:17:37.911 273 11088.41 107.87 54821.47 88888.00 2015-09-30 21:17:38.411 273 11088.41 107.85 54821.51 88888.00 2015-09-30 21:17:38.911 273 11088.43 107.88 54821.51 88888.00 2015-09-30 21:17:39.411 273 11088.41 107.85 54821.55 88888.00 2015-09-30 21:17:39.911 273 11088.37 107.82 54821.51 88888.00 2015-09-30 21:17:40.411 273 11088.35 107.82 54821.46 88888.00 2015-09-30 21:17:40.911 273 11088.38 107.79 54821.53 88888.00 2015-09-30 21:17:41.411 273 11088.31 107.81 54821.50 88888.00 2015-09-30 21:17:41.911 273 11088.27 107.79 54821.55 88888.00 2015-09-30 21:17:42.411 273 11088.26 107.76 54821.56 88888.00 2015-09-30 21:17:42.911 273 11088.31 107.78 54821.51 88888.00 2015-09-30 21:17:43.411 273 11088.21 107.82 54821.46 88888.00 2015-09-30 21:17:43.911 273 11088.10 107.82 54821.38 88888.00 2015-09-30 21:17:44.411 273 11088.09 107.80 54821.42 88888.00 2015-09-30 21:17:44.911 273 11088.03 107.79 54821.41 88888.00 2015-09-30 21:17:45.411 273 11088.00 107.87 54821.40 88888.00 2015-09-30 21:17:45.911 273 11087.98 107.96 54821.43 88888.00 2015-09-30 21:17:46.411 273 11087.90 107.96 54821.34 88888.00 2015-09-30 21:17:46.911 273 11087.85 108.00 54821.27 88888.00 2015-09-30 21:17:47.411 273 11087.88 108.05 54821.21 88888.00 2015-09-30 21:17:47.911 273 11087.84 108.17 54821.21 88888.00 2015-09-30 21:17:48.411 273 11087.84 108.21 54821.20 88888.00 2015-09-30 21:17:48.911 273 11087.88 108.29 54821.26 88888.00 2015-09-30 21:17:49.411 273 11087.96 108.37 54821.25 88888.00 2015-09-30 21:17:49.911 273 11088.09 108.37 54821.33 88888.00 2015-09-30 21:17:50.411 273 11088.19 108.43 54821.32 88888.00 2015-09-30 21:17:50.911 273 11088.30 108.43 54821.35 88888.00 2015-09-30 21:17:51.411 273 11088.40 108.38 54821.35 88888.00 2015-09-30 21:17:51.911 273 11088.46 108.29 54821.32 88888.00 2015-09-30 21:17:52.411 273 11088.48 108.20 54821.40 88888.00 2015-09-30 21:17:52.911 273 11088.52 108.19 54821.43 88888.00 2015-09-30 21:17:53.411 273 11088.58 108.20 54821.45 88888.00 2015-09-30 21:17:53.911 273 11088.59 108.14 54821.47 88888.00 2015-09-30 21:17:54.411 273 11088.58 108.09 54821.56 88888.00 2015-09-30 21:17:54.911 273 11088.59 108.04 54821.60 88888.00 2015-09-30 21:17:55.411 273 11088.57 107.97 54821.64 88888.00 2015-09-30 21:17:55.911 273 11088.57 107.96 54821.76 88888.00 2015-09-30 21:17:56.411 273 11088.61 107.97 54821.70 88888.00 2015-09-30 21:17:56.911 273 11088.57 107.94 54821.68 88888.00 2015-09-30 21:17:57.411 273 11088.57 107.93 54821.63 88888.00 2015-09-30 21:17:57.911 273 11088.56 107.88 54821.58 88888.00 2015-09-30 21:17:58.411 273 11088.59 107.88 54821.59 88888.00 2015-09-30 21:17:58.911 273 11088.61 107.90 54821.58 88888.00 2015-09-30 21:17:59.411 273 11088.57 107.87 54821.58 88888.00 2015-09-30 21:17:59.911 273 11088.51 107.88 54821.68 88888.00 2015-09-30 21:18:00.411 273 11088.52 107.90 54821.86 88888.00 2015-09-30 21:18:00.911 273 11088.50 107.96 54821.80 88888.00 2015-09-30 21:18:01.411 273 11088.54 107.95 54821.68 88888.00 2015-09-30 21:18:01.911 273 11088.54 107.94 54821.61 88888.00 2015-09-30 21:18:02.411 273 11088.54 107.93 54821.67 88888.00 2015-09-30 21:18:02.911 273 11088.50 107.92 54821.68 88888.00 2015-09-30 21:18:03.411 273 11088.48 107.97 54821.55 88888.00 2015-09-30 21:18:03.911 273 11088.52 108.02 54821.60 88888.00 2015-09-30 21:18:04.411 273 11088.51 107.98 54821.64 88888.00 2015-09-30 21:18:04.911 273 11088.50 107.95 54821.62 88888.00 2015-09-30 21:18:05.411 273 11088.48 107.95 54821.58 88888.00 2015-09-30 21:18:05.911 273 11088.46 108.01 54821.54 88888.00 2015-09-30 21:18:06.411 273 11088.48 107.96 54821.47 88888.00 2015-09-30 21:18:06.911 273 11088.51 107.97 54821.47 88888.00 2015-09-30 21:18:07.411 273 11088.51 107.96 54821.49 88888.00 2015-09-30 21:18:07.911 273 11088.52 108.00 54821.55 88888.00 2015-09-30 21:18:08.411 273 11088.51 107.97 54821.58 88888.00 2015-09-30 21:18:08.911 273 11088.50 107.98 54821.53 88888.00 2015-09-30 21:18:09.411 273 11088.51 108.01 54821.53 88888.00 2015-09-30 21:18:09.911 273 11088.52 108.00 54821.53 88888.00 2015-09-30 21:18:10.411 273 11088.47 107.93 54821.56 88888.00 2015-09-30 21:18:10.911 273 11088.51 107.93 54821.56 88888.00 2015-09-30 21:18:11.411 273 11088.57 107.95 54821.62 88888.00 2015-09-30 21:18:11.911 273 11088.47 107.93 54821.64 88888.00 2015-09-30 21:18:12.411 273 11088.43 107.95 54821.61 88888.00 2015-09-30 21:18:12.911 273 11088.51 107.94 54821.54 88888.00 2015-09-30 21:18:13.411 273 11088.53 108.02 54821.51 88888.00 2015-09-30 21:18:13.911 273 11088.54 108.00 54821.52 88888.00 2015-09-30 21:18:14.411 273 11088.58 107.97 54821.52 88888.00 2015-09-30 21:18:14.911 273 11088.57 108.00 54821.50 88888.00 2015-09-30 21:18:15.411 273 11088.56 108.05 54821.46 88888.00 2015-09-30 21:18:15.911 273 11088.54 108.02 54821.43 88888.00 2015-09-30 21:18:16.411 273 11088.58 107.98 54821.41 88888.00 2015-09-30 21:18:16.911 273 11088.52 108.02 54821.77 88888.00 2015-09-30 21:18:17.411 273 11088.51 108.05 54821.66 88888.00 2015-09-30 21:18:17.911 273 11088.56 108.04 54821.41 88888.00 2015-09-30 21:18:18.411 273 11088.61 108.02 54821.36 88888.00 2015-09-30 21:18:18.911 273 11088.63 108.07 54821.49 88888.00 2015-09-30 21:18:19.411 273 11088.63 108.10 54821.49 88888.00 2015-09-30 21:18:19.911 273 11088.58 108.07 54821.44 88888.00 2015-09-30 21:18:20.411 273 11088.61 108.18 54821.40 88888.00 2015-09-30 21:18:20.911 273 11088.64 108.13 54821.26 88888.00 2015-09-30 21:18:21.411 273 11088.67 108.17 54821.34 88888.00 2015-09-30 21:18:21.911 273 11088.63 108.21 54821.29 88888.00 2015-09-30 21:18:22.411 273 11088.56 108.21 54821.32 88888.00 2015-09-30 21:18:22.911 273 11088.54 108.19 54821.26 88888.00 2015-09-30 21:18:23.411 273 11088.56 108.19 54821.25 88888.00 2015-09-30 21:18:23.911 273 11088.54 108.21 54821.34 88888.00 2015-09-30 21:18:24.411 273 11088.53 108.22 54821.29 88888.00 2015-09-30 21:18:24.911 273 11088.58 108.21 54821.18 88888.00 2015-09-30 21:18:25.411 273 11088.59 108.20 54821.16 88888.00 2015-09-30 21:18:25.911 273 11088.53 108.20 54821.20 88888.00 2015-09-30 21:18:26.411 273 11088.48 108.18 54821.25 88888.00 2015-09-30 21:18:26.911 273 11088.46 108.14 54821.18 88888.00 2015-09-30 21:18:27.411 273 11088.48 108.04 54821.23 88888.00 2015-09-30 21:18:27.911 273 11088.45 107.98 54821.20 88888.00 2015-09-30 21:18:28.411 273 11088.51 108.02 54821.17 88888.00 2015-09-30 21:18:28.911 273 11088.56 108.00 54821.24 88888.00 2015-09-30 21:18:29.411 273 11088.61 107.95 54821.25 88888.00 2015-09-30 21:18:29.911 273 11088.61 107.94 54821.26 88888.00 2015-09-30 21:18:30.411 273 11088.62 107.93 54821.25 88888.00 2015-09-30 21:18:30.911 273 11088.68 107.87 54821.36 88888.00 2015-09-30 21:18:31.411 273 11088.72 107.92 54821.35 88888.00 2015-09-30 21:18:31.911 273 11088.73 107.93 54821.38 88888.00 2015-09-30 21:18:32.411 273 11088.69 107.90 54822.11 88888.00 2015-09-30 21:18:32.911 273 11088.69 107.93 54822.67 88888.00 2015-09-30 21:18:33.411 273 11088.68 108.01 54822.58 88888.00 2015-09-30 21:18:33.911 273 11088.68 108.01 54821.67 88888.00 2015-09-30 21:18:34.411 273 11088.63 108.01 54821.36 88888.00 2015-09-30 21:18:34.911 273 11088.67 107.98 54821.34 88888.00 2015-09-30 21:18:35.411 273 11088.71 108.05 54821.32 88888.00 2015-09-30 21:18:35.911 273 11088.72 108.02 54821.43 88888.00 2015-09-30 21:18:36.411 273 11088.71 108.00 54821.38 88888.00 2015-09-30 21:18:36.911 273 11088.72 108.01 54821.36 88888.00 2015-09-30 21:18:37.411 273 11088.71 108.00 54821.42 88888.00 2015-09-30 21:18:37.911 273 11088.71 108.00 54821.35 88888.00 2015-09-30 21:18:38.411 273 11088.73 108.02 54821.29 88888.00 2015-09-30 21:18:38.911 273 11088.78 108.07 54821.29 88888.00 2015-09-30 21:18:39.411 273 11088.78 108.07 54821.33 88888.00 2015-09-30 21:18:39.911 273 11088.78 108.10 54821.33 88888.00 2015-09-30 21:18:40.411 273 11088.80 108.10 54821.47 88888.00 2015-09-30 21:18:40.911 273 11088.80 108.10 54821.55 88888.00 2015-09-30 21:18:41.411 273 11088.77 108.10 54821.40 88888.00 2015-09-30 21:18:41.911 273 11088.83 108.15 54821.41 88888.00 2015-09-30 21:18:42.411 273 11088.90 108.11 54821.34 88888.00 2015-09-30 21:18:42.911 273 11088.92 108.13 54821.29 88888.00 2015-09-30 21:18:43.411 273 11088.84 108.14 54821.32 88888.00 2015-09-30 21:18:43.911 273 11088.79 108.14 54821.34 88888.00 2015-09-30 21:18:44.411 273 11088.85 108.14 54821.38 88888.00 2015-09-30 21:18:44.911 273 11088.88 108.15 54821.32 88888.00 2015-09-30 21:18:45.411 273 11088.87 108.19 54821.37 88888.00 2015-09-30 21:18:45.911 273 11088.88 108.18 54821.40 88888.00 2015-09-30 21:18:46.411 273 11088.85 108.13 54821.40 88888.00 2015-09-30 21:18:46.911 273 11088.83 108.12 54821.31 88888.00 2015-09-30 21:18:47.411 273 11088.84 108.13 54821.25 88888.00 2015-09-30 21:18:47.911 273 11088.93 108.17 54821.21 88888.00 2015-09-30 21:18:48.411 273 11088.87 108.15 54821.25 88888.00 2015-09-30 21:18:48.911 273 11088.84 108.15 54821.29 88888.00 2015-09-30 21:18:49.411 273 11088.85 108.18 54821.33 88888.00 2015-09-30 21:18:49.911 273 11088.84 108.18 54821.27 88888.00 2015-09-30 21:18:50.411 273 11088.85 108.19 54821.27 88888.00 2015-09-30 21:18:50.911 273 11088.88 108.21 54821.25 88888.00 2015-09-30 21:18:51.411 273 11088.85 108.21 54821.23 88888.00 2015-09-30 21:18:51.911 273 11088.90 108.23 54821.20 88888.00 2015-09-30 21:18:52.411 273 11088.94 108.22 54821.24 88888.00 2015-09-30 21:18:52.911 273 11088.94 108.35 54821.24 88888.00 2015-09-30 21:18:53.411 273 11088.90 108.34 54821.19 88888.00 2015-09-30 21:18:53.911 273 11088.87 108.30 54821.19 88888.00 2015-09-30 21:18:54.411 273 11088.84 108.27 54821.21 88888.00 2015-09-30 21:18:54.911 273 11088.88 108.27 54821.24 88888.00 2015-09-30 21:18:55.411 273 11088.90 108.31 54821.19 88888.00 2015-09-30 21:18:55.911 273 11088.93 108.38 54821.24 88888.00 2015-09-30 21:18:56.411 273 11088.93 108.38 54821.17 88888.00 2015-09-30 21:18:56.911 273 11088.89 108.47 54821.10 88888.00 2015-09-30 21:18:57.411 273 11088.85 108.47 54820.88 88888.00 2015-09-30 21:18:57.911 273 11088.83 108.48 54819.87 88888.00 2015-09-30 21:18:58.411 273 11088.82 108.48 54819.49 88888.00 2015-09-30 21:18:58.911 273 11088.80 108.49 54819.65 88888.00 2015-09-30 21:18:59.411 273 11088.74 108.49 54820.82 88888.00 2015-09-30 21:18:59.911 273 11088.66 108.49 54821.50 88888.00 2015-09-30 21:19:00.411 273 11088.62 108.53 54821.47 88888.00 2015-09-30 21:19:00.911 273 11088.63 108.54 54821.26 88888.00 2015-09-30 21:19:01.411 273 11088.69 108.54 54820.71 88888.00 2015-09-30 21:19:01.911 273 11088.71 108.53 54820.52 88888.00 2015-09-30 21:19:02.411 273 11088.67 108.48 54820.44 88888.00 2015-09-30 21:19:02.911 273 11088.57 108.44 54820.39 88888.00 2015-09-30 21:19:03.411 273 11088.46 108.46 54820.66 88888.00 2015-09-30 21:19:03.911 273 11088.45 108.43 54820.23 88888.00 2015-09-30 21:19:04.411 273 11088.43 108.44 54820.03 88888.00 2015-09-30 21:19:04.911 273 11088.42 108.39 54820.00 88888.00 2015-09-30 21:19:05.411 273 11088.36 108.38 54819.92 88888.00 2015-09-30 21:19:05.911 273 11088.30 108.32 54819.47 88888.00 2015-09-30 21:19:06.411 273 11088.35 108.29 54818.59 88888.00 2015-09-30 21:19:06.911 273 11088.31 108.34 54818.38 88888.00 2015-09-30 21:19:07.411 273 11088.22 108.26 54818.34 88888.00 2015-09-30 21:19:07.911 273 11088.24 108.22 54818.48 88888.00 2015-09-30 21:19:08.411 273 11088.20 108.20 54819.28 88888.00 2015-09-30 21:19:08.911 273 11088.16 108.06 54819.53 88888.00 2015-09-30 21:19:09.411 273 11088.14 107.97 54819.52 88888.00 2015-09-30 21:19:09.911 273 11088.21 108.01 54819.49 88888.00 2015-09-30 21:19:10.411 273 11088.29 108.02 54819.44 88888.00 2015-09-30 21:19:10.911 273 11088.33 107.95 54819.35 88888.00 2015-09-30 21:19:11.411 273 11088.41 107.90 54819.30 88888.00 2015-09-30 21:19:11.911 273 11088.43 107.90 54819.28 88888.00 2015-09-30 21:19:12.411 273 11088.42 107.87 54819.33 88888.00 2015-09-30 21:19:12.911 273 11088.43 107.82 54819.39 88888.00 2015-09-30 21:19:13.411 273 11088.46 107.87 54819.40 88888.00 2015-09-30 21:19:13.911 273 11088.47 107.88 54819.49 88888.00 2015-09-30 21:19:14.411 273 11088.50 107.84 54819.52 88888.00 2015-09-30 21:19:14.911 273 11088.62 107.84 54819.53 88888.00 2015-09-30 21:19:15.411 273 11088.63 107.82 54819.60 88888.00 2015-09-30 21:19:15.911 273 11088.71 107.78 54819.60 88888.00 2015-09-30 21:19:16.411 273 11088.71 107.81 54819.66 88888.00 2015-09-30 21:19:16.911 273 11088.72 107.86 54819.75 88888.00 2015-09-30 21:19:17.411 273 11088.73 107.93 54819.79 88888.00 2015-09-30 21:19:17.911 273 11088.73 107.92 54819.84 88888.00 2015-09-30 21:19:18.411 273 11088.74 107.81 54819.87 88888.00 2015-09-30 21:19:18.911 273 11088.79 107.87 54819.94 88888.00 2015-09-30 21:19:19.411 273 11088.83 107.92 54819.79 88888.00 2015-09-30 21:19:19.911 273 11088.85 107.97 54819.76 88888.00 2015-09-30 21:19:20.411 273 11088.87 108.01 54819.92 88888.00 2015-09-30 21:19:20.911 273 11088.93 108.03 54819.93 88888.00 2015-09-30 21:19:21.411 273 11088.97 108.01 54819.91 88888.00 2015-09-30 21:19:21.911 273 11088.93 108.04 54819.92 88888.00 2015-09-30 21:19:22.411 273 11088.93 108.05 54820.01 88888.00 2015-09-30 21:19:22.911 273 11088.97 108.06 54820.05 88888.00 2015-09-30 21:19:23.411 273 11089.01 108.05 54820.11 88888.00 2015-09-30 21:19:23.911 273 11088.97 108.04 54820.17 88888.00 2015-09-30 21:19:24.411 273 11088.94 108.09 54820.23 88888.00 2015-09-30 21:19:24.911 273 11088.97 108.07 54820.24 88888.00 2015-09-30 21:19:25.411 273 11088.98 108.11 54820.31 88888.00 2015-09-30 21:19:25.911 273 11088.97 108.14 54820.36 88888.00 2015-09-30 21:19:26.411 273 11088.99 108.14 54820.45 88888.00 2015-09-30 21:19:26.911 273 11089.04 108.15 54820.47 88888.00 2015-09-30 21:19:27.411 273 11089.03 108.18 54820.54 88888.00 2015-09-30 21:19:27.911 273 11089.01 108.22 54820.65 88888.00 2015-09-30 21:19:28.411 273 11089.01 108.29 54820.71 88888.00 2015-09-30 21:19:28.911 273 11088.99 108.30 54820.85 88888.00 2015-09-30 21:19:29.411 273 11089.03 108.35 54820.96 88888.00 2015-09-30 21:19:29.911 273 11089.03 108.36 54821.06 88888.00 2015-09-30 21:19:30.411 273 11088.94 108.32 54821.08 88888.00 2015-09-30 21:19:30.911 273 11088.90 108.36 54821.02 88888.00 2015-09-30 21:19:31.411 273 11088.92 108.41 54821.08 88888.00 2015-09-30 21:19:31.911 273 11088.90 108.46 54821.16 88888.00 2015-09-30 21:19:32.411 273 11088.84 108.46 54821.33 88888.00 2015-09-30 21:19:32.911 273 11088.88 108.39 54821.38 88888.00 2015-09-30 21:19:33.411 273 11088.87 108.41 54821.36 88888.00 2015-09-30 21:19:33.911 273 11088.80 108.39 54821.41 88888.00 2015-09-30 21:19:34.411 273 11088.78 108.38 54821.40 88888.00 2015-09-30 21:19:34.911 273 11088.78 108.38 54821.43 88888.00 2015-09-30 21:19:35.411 273 11088.79 108.37 54821.50 88888.00 2015-09-30 21:19:35.911 273 11088.71 108.39 54821.50 88888.00 2015-09-30 21:19:36.411 273 11088.76 108.40 54821.52 88888.00 2015-09-30 21:19:36.911 273 11088.73 108.38 54821.53 88888.00 2015-09-30 21:19:37.411 273 11088.72 108.38 54821.52 88888.00 2015-09-30 21:19:37.911 273 11088.67 108.39 54821.55 88888.00 2015-09-30 21:19:38.411 273 11088.63 108.39 54821.54 88888.00 2015-09-30 21:19:38.911 273 11088.66 108.40 54821.47 88888.00 2015-09-30 21:19:39.411 273 11088.66 108.41 54821.54 88888.00 2015-09-30 21:19:39.911 273 11088.63 108.41 54821.64 88888.00 2015-09-30 21:19:40.411 273 11088.62 108.40 54821.67 88888.00 2015-09-30 21:19:40.911 273 11088.64 108.40 54821.60 88888.00 2015-09-30 21:19:41.411 273 11088.63 108.38 54821.63 88888.00 2015-09-30 21:19:41.911 273 11088.58 108.39 54821.77 88888.00 2015-09-30 21:19:42.411 273 11088.56 108.47 54821.75 88888.00 2015-09-30 21:19:42.911 273 11088.58 108.45 54821.80 88888.00 2015-09-30 21:19:43.411 273 11088.57 108.43 54821.76 88888.00 2015-09-30 21:19:43.911 273 11088.54 108.44 54821.76 88888.00 2015-09-30 21:19:44.411 273 11088.53 108.45 54821.80 88888.00 2015-09-30 21:19:44.911 273 11088.50 108.43 54821.88 88888.00 2015-09-30 21:19:45.411 273 11088.48 108.41 54821.89 88888.00 2015-09-30 21:19:45.911 273 11088.48 108.43 54821.85 88888.00 2015-09-30 21:19:46.411 273 11088.51 108.40 54821.79 88888.00 2015-09-30 21:19:46.911 273 11088.46 108.41 54821.88 88888.00 2015-09-30 21:19:47.411 273 11088.41 108.39 54821.96 88888.00 2015-09-30 21:19:47.911 273 11088.43 108.45 54821.95 88888.00 2015-09-30 21:19:48.411 273 11088.51 108.49 54821.93 88888.00 2015-09-30 21:19:48.911 273 11088.52 108.43 54821.91 88888.00 2015-09-30 21:19:49.411 273 11088.52 108.41 54822.02 88888.00 2015-09-30 21:19:49.911 273 11088.48 108.45 54822.05 88888.00 2015-09-30 21:19:50.411 273 11088.46 108.41 54822.08 88888.00 2015-09-30 21:19:50.911 273 11088.48 108.38 54822.06 88888.00 2015-09-30 21:19:51.411 273 11088.47 108.35 54821.95 88888.00 2015-09-30 21:19:51.911 273 11088.40 108.37 54821.89 88888.00 2015-09-30 21:19:52.411 273 11088.37 108.43 54821.96 88888.00 2015-09-30 21:19:52.911 273 11088.38 108.44 54822.02 88888.00 2015-09-30 21:19:53.411 273 11088.38 108.41 54822.06 88888.00 2015-09-30 21:19:53.911 273 11088.38 108.46 54822.00 88888.00 2015-09-30 21:19:54.411 273 11088.36 108.48 54822.03 88888.00 2015-09-30 21:19:54.911 273 11088.38 108.47 54822.02 88888.00 2015-09-30 21:19:55.411 273 11088.37 108.43 54822.04 88888.00 2015-09-30 21:19:55.911 273 11088.41 108.43 54821.98 88888.00 2015-09-30 21:19:56.411 273 11088.42 108.44 54822.03 88888.00 2015-09-30 21:19:56.911 273 11088.37 108.45 54821.95 88888.00 2015-09-30 21:19:57.411 273 11088.40 108.47 54821.87 88888.00 2015-09-30 21:19:57.911 273 11088.36 108.46 54821.82 88888.00 2015-09-30 21:19:58.411 273 11088.31 108.41 54821.89 88888.00 2015-09-30 21:19:58.911 273 11088.29 108.38 54822.02 88888.00 2015-09-30 21:19:59.411 273 11088.29 108.38 54821.99 88888.00 2015-09-30 21:19:59.911 273 11088.36 108.37 54821.86 88888.00 2015-09-30 21:20:00.411 273 11088.38 108.36 54821.89 88888.00 2015-09-30 21:20:00.911 273 11088.37 108.35 54821.87 88888.00 2015-09-30 21:20:01.411 273 11088.29 108.39 54821.96 88888.00 2015-09-30 21:20:01.911 273 11088.25 108.41 54822.00 88888.00 2015-09-30 21:20:02.411 273 11088.20 108.41 54822.11 88888.00 2015-09-30 21:20:02.911 273 11088.19 108.39 54822.05 88888.00 2015-09-30 21:20:03.411 273 11088.22 108.40 54821.94 88888.00 2015-09-30 21:20:03.911 273 11088.22 108.39 54821.99 88888.00 2015-09-30 21:20:04.411 273 11088.27 108.39 54821.96 88888.00 2015-09-30 21:20:04.911 273 11088.25 108.41 54821.93 88888.00 2015-09-30 21:20:05.411 273 11088.21 108.43 54821.94 88888.00 2015-09-30 21:20:05.911 273 11088.22 108.46 54821.90 88888.00 2015-09-30 21:20:06.411 273 11088.22 108.38 54821.81 88888.00 2015-09-30 21:20:06.911 273 11088.19 108.37 54821.79 88888.00 2015-09-30 21:20:07.411 273 11088.20 108.38 54821.75 88888.00 2015-09-30 21:20:07.911 273 11088.19 108.40 54821.69 88888.00 2015-09-30 21:20:08.411 273 11088.17 108.41 54821.60 88888.00 2015-09-30 21:20:08.911 273 11088.12 108.39 54821.63 88888.00 2015-09-30 21:20:09.411 273 11088.09 108.41 54821.66 88888.00 2015-09-30 21:20:09.911 273 11088.12 108.45 54821.61 88888.00 2015-09-30 21:20:10.411 273 11088.16 108.45 54821.56 88888.00 2015-09-30 21:20:10.911 273 11088.12 108.39 54821.53 88888.00 2015-09-30 21:20:11.411 273 11088.09 108.38 54821.54 88888.00 2015-09-30 21:20:11.911 273 11088.10 108.44 54821.51 88888.00 2015-09-30 21:20:12.411 273 11088.10 108.45 54821.50 88888.00 2015-09-30 21:20:12.911 273 11088.17 108.45 54821.52 88888.00 2015-09-30 21:20:13.411 273 11088.14 108.43 54821.51 88888.00 2015-09-30 21:20:13.911 273 11088.10 108.41 54821.43 88888.00 2015-09-30 21:20:14.411 273 11088.11 108.43 54821.31 88888.00 2015-09-30 21:20:14.911 273 11088.10 108.38 54821.21 88888.00 2015-09-30 21:20:15.411 273 11088.14 108.31 54821.08 88888.00 2015-09-30 21:20:15.911 273 11088.17 108.23 54821.14 88888.00 2015-09-30 21:20:16.411 273 11088.20 108.13 54821.02 88888.00 2015-09-30 21:20:16.911 273 11088.30 108.09 54820.94 88888.00 2015-09-30 21:20:17.411 273 11088.41 108.10 54820.87 88888.00 2015-09-30 21:20:17.911 273 11088.58 108.05 54820.82 88888.00 2015-09-30 21:20:18.411 273 11088.72 108.07 54820.75 88888.00 2015-09-30 21:20:18.911 273 11088.73 108.15 54820.72 88888.00 2015-09-30 21:20:19.411 273 11088.69 108.22 54820.76 88888.00 2015-09-30 21:20:19.911 273 11088.74 108.29 54820.77 88888.00 2015-09-30 21:20:20.411 273 11088.85 108.35 54820.85 88888.00 2015-09-30 21:20:20.911 273 11088.90 108.34 54820.90 88888.00 2015-09-30 21:20:21.411 273 11088.97 108.38 54820.92 88888.00 2015-09-30 21:20:21.911 273 11088.99 108.36 54820.93 88888.00 2015-09-30 21:20:22.411 273 11088.94 108.39 54820.85 88888.00 2015-09-30 21:20:22.911 273 11088.93 108.40 54820.91 88888.00 2015-09-30 21:20:23.411 273 11088.92 108.39 54820.98 88888.00 2015-09-30 21:20:23.911 273 11088.93 108.32 54821.02 88888.00 2015-09-30 21:20:24.411 273 11088.97 108.30 54821.10 88888.00 2015-09-30 21:20:24.911 273 11088.99 108.29 54821.15 88888.00 2015-09-30 21:20:25.411 273 11088.98 108.28 54821.18 88888.00 2015-09-30 21:20:25.911 273 11088.93 108.23 54821.14 88888.00 2015-09-30 21:20:26.411 273 11088.85 108.24 54821.08 88888.00 2015-09-30 21:20:26.911 273 11088.83 108.24 54821.08 88888.00 2015-09-30 21:20:27.411 273 11088.80 108.24 54821.16 88888.00 2015-09-30 21:20:27.911 273 11088.69 108.24 54821.17 88888.00 2015-09-30 21:20:28.411 273 11088.69 108.20 54821.16 88888.00 2015-09-30 21:20:28.911 273 11088.67 108.21 54821.17 88888.00 2015-09-30 21:20:29.411 273 11088.54 108.21 54821.09 88888.00 2015-09-30 21:20:29.911 273 11088.52 108.17 54821.15 88888.00 2015-09-30 21:20:30.411 273 11088.51 108.12 54821.16 88888.00 2015-09-30 21:20:30.911 273 11088.41 108.12 54821.18 88888.00 2015-09-30 21:20:31.411 273 11088.37 108.12 54821.18 88888.00 2015-09-30 21:20:31.911 273 11088.35 108.17 54821.21 88888.00 2015-09-30 21:20:32.411 273 11088.30 108.20 54821.24 88888.00 2015-09-30 21:20:32.911 273 11088.20 108.21 54821.17 88888.00 2015-09-30 21:20:33.411 273 11088.17 108.22 54821.24 88888.00 2015-09-30 21:20:33.911 273 11088.12 108.22 54821.23 88888.00 2015-09-30 21:20:34.411 273 11088.03 108.23 54821.28 88888.00 2015-09-30 21:20:34.911 273 11088.00 108.27 54821.38 88888.00 2015-09-30 21:20:35.412 273 11087.95 108.26 54821.50 88888.00 2015-09-30 21:20:35.912 273 11087.90 108.20 54821.46 88888.00 2015-09-30 21:20:36.412 273 11087.90 108.18 54821.53 88888.00 2015-09-30 21:20:36.912 273 11087.89 108.15 54821.51 88888.00 2015-09-30 21:20:37.412 273 11087.93 108.17 54821.43 88888.00 2015-09-30 21:20:37.912 273 11087.98 108.14 54821.51 88888.00 2015-09-30 21:20:38.412 273 11087.95 108.17 54821.55 88888.00 2015-09-30 21:20:38.912 273 11088.00 108.14 54821.53 88888.00 2015-09-30 21:20:39.412 273 11088.00 108.17 54821.51 88888.00 2015-09-30 21:20:39.912 273 11087.98 108.17 54821.55 88888.00 2015-09-30 21:20:40.412 273 11087.94 108.15 54821.59 88888.00 2015-09-30 21:20:40.912 273 11088.01 108.18 54821.54 88888.00 2015-09-30 21:20:41.412 273 11088.03 108.18 54821.49 88888.00 2015-09-30 21:20:41.912 273 11088.01 108.18 54821.55 88888.00 2015-09-30 21:20:42.412 273 11088.00 108.18 54821.58 88888.00 2015-09-30 21:20:42.912 273 11088.05 108.18 54821.56 88888.00 2015-09-30 21:20:43.412 273 11088.04 108.17 54821.53 88888.00 2015-09-30 21:20:43.912 273 11088.04 108.18 54821.54 88888.00 2015-09-30 21:20:44.412 273 11088.04 108.17 54821.47 88888.00 2015-09-30 21:20:44.912 273 11088.00 108.14 54821.42 88888.00 2015-09-30 21:20:45.412 273 11087.98 108.13 54821.41 88888.00 2015-09-30 21:20:45.912 273 11087.88 108.13 54821.41 88888.00 2015-09-30 21:20:46.412 273 11087.80 108.14 54821.29 88888.00 2015-09-30 21:20:46.912 273 11087.82 108.10 54821.25 88888.00 2015-09-30 21:20:47.412 273 11087.74 108.15 54821.26 88888.00 2015-09-30 21:20:47.912 273 11087.75 108.18 54821.20 88888.00 2015-09-30 21:20:48.412 273 11087.70 108.15 54821.21 88888.00 2015-09-30 21:20:48.912 273 11087.70 108.18 54821.21 88888.00 2015-09-30 21:20:49.412 273 11087.61 108.20 54821.21 88888.00 2015-09-30 21:20:49.912 273 11087.57 108.26 54821.24 88888.00 2015-09-30 21:20:50.412 273 11087.61 108.29 54821.31 88888.00 2015-09-30 21:20:50.912 273 11087.64 108.36 54821.29 88888.00 2015-09-30 21:20:51.412 273 11087.63 108.43 54821.24 88888.00 2015-09-30 21:20:51.912 273 11087.67 108.47 54821.25 88888.00 2015-09-30 21:20:52.412 273 11087.63 108.44 54821.26 88888.00 2015-09-30 21:20:52.912 273 11087.63 108.41 54821.29 88888.00 2015-09-30 21:20:53.412 273 11087.64 108.49 54821.33 88888.00 2015-09-30 21:20:53.912 273 11087.72 108.54 54821.36 88888.00 2015-09-30 21:20:54.412 273 11087.70 108.56 54821.38 88888.00 2015-09-30 21:20:54.912 273 11087.74 108.63 54821.47 88888.00 2015-09-30 21:20:55.412 273 11087.77 108.62 54821.50 88888.00 2015-09-30 21:20:55.912 273 11087.79 108.60 54821.45 88888.00 2015-09-30 21:20:56.412 273 11087.88 108.63 54821.42 88888.00 2015-09-30 21:20:56.912 273 11087.91 108.66 54821.58 88888.00 2015-09-30 21:20:57.412 273 11087.88 108.60 54821.61 88888.00 2015-09-30 21:20:57.912 273 11087.88 108.63 54821.58 88888.00 2015-09-30 21:20:58.412 273 11087.90 108.62 54821.53 88888.00 2015-09-30 21:20:58.912 273 11087.94 108.62 54821.60 88888.00 2015-09-30 21:20:59.412 273 11087.93 108.58 54821.68 88888.00 2015-09-30 21:20:59.912 273 11087.91 108.57 54821.66 88888.00 2015-09-30 21:21:00.412 273 11087.99 108.58 54821.64 88888.00 2015-09-30 21:21:00.912 273 11088.01 108.58 54821.71 88888.00 2015-09-30 21:21:01.412 273 11088.00 108.54 54821.69 88888.00 2015-09-30 21:21:01.912 273 11088.06 108.52 54821.67 88888.00 2015-09-30 21:21:02.412 273 11087.98 108.52 54821.72 88888.00 2015-09-30 21:21:02.912 273 11087.98 108.52 54821.71 88888.00 2015-09-30 21:21:03.412 273 11088.00 108.46 54821.76 88888.00 2015-09-30 21:21:03.912 273 11088.06 108.46 54821.77 88888.00 2015-09-30 21:21:04.412 273 11088.04 108.48 54821.78 88888.00 2015-09-30 21:21:04.912 273 11088.00 108.48 54821.73 88888.00 2015-09-30 21:21:05.412 273 11088.04 108.48 54821.77 88888.00 2015-09-30 21:21:05.912 273 11088.05 108.47 54821.78 88888.00 2015-09-30 21:21:06.412 273 11088.06 108.47 54821.76 88888.00 2015-09-30 21:21:06.912 273 11088.04 108.45 54821.72 88888.00 2015-09-30 21:21:07.412 273 11087.98 108.43 54821.80 88888.00 2015-09-30 21:21:07.912 273 11087.94 108.41 54821.79 88888.00 2015-09-30 21:21:08.412 273 11087.91 108.38 54821.76 88888.00 2015-09-30 21:21:08.912 273 11087.95 108.36 54821.72 88888.00 2015-09-30 21:21:09.412 273 11087.98 108.36 54821.76 88888.00 2015-09-30 21:21:09.912 273 11087.98 108.37 54821.78 88888.00 2015-09-30 21:21:10.412 273 11087.90 108.29 54821.69 88888.00 2015-09-30 21:21:10.912 273 11087.88 108.30 54821.71 88888.00 2015-09-30 21:21:11.412 273 11087.94 108.32 54821.71 88888.00 2015-09-30 21:21:11.912 273 11087.95 108.31 54821.96 88888.00 2015-09-30 21:21:12.412 273 11087.96 108.39 54821.80 88888.00 2015-09-30 21:21:12.912 273 11087.96 108.39 54821.63 88888.00 2015-09-30 21:21:13.412 273 11087.99 108.31 54821.59 88888.00 2015-09-30 21:21:13.912 273 11087.99 108.29 54821.59 88888.00 2015-09-30 21:21:14.412 273 11087.96 108.28 54821.58 88888.00 2015-09-30 21:21:14.912 273 11087.94 108.29 54821.66 88888.00 2015-09-30 21:21:15.412 273 11088.00 108.28 54821.62 88888.00 2015-09-30 21:21:15.912 273 11088.03 108.35 54821.54 88888.00 2015-09-30 21:21:16.412 273 11087.99 108.35 54821.59 88888.00 2015-09-30 21:21:16.912 273 11087.96 108.27 54821.55 88888.00 2015-09-30 21:21:17.412 273 11088.01 108.32 54821.52 88888.00 2015-09-30 21:21:17.912 273 11088.01 108.32 54821.51 88888.00 2015-09-30 21:21:18.412 273 11088.00 108.34 54821.53 88888.00 2015-09-30 21:21:18.912 273 11088.01 108.29 54821.55 88888.00 2015-09-30 21:21:19.412 273 11088.03 108.31 54821.52 88888.00 2015-09-30 21:21:19.912 273 11088.00 108.32 54821.49 88888.00 2015-09-30 21:21:20.412 273 11087.98 108.32 54821.52 88888.00 2015-09-30 21:21:20.912 273 11087.99 108.36 54821.49 88888.00 2015-09-30 21:21:21.412 273 11087.91 108.39 54821.54 88888.00 2015-09-30 21:21:21.912 273 11087.93 108.35 54821.61 88888.00 2015-09-30 21:21:22.412 273 11087.90 108.34 54821.56 88888.00 2015-09-30 21:21:22.912 273 11087.98 108.35 54821.55 88888.00 2015-09-30 21:21:23.412 273 11088.08 108.34 54821.61 88888.00 2015-09-30 21:21:23.912 273 11088.08 108.31 54821.63 88888.00 2015-09-30 21:21:24.412 273 11088.00 108.32 54821.66 88888.00 2015-09-30 21:21:24.912 273 11087.99 108.32 54821.60 88888.00 2015-09-30 21:21:25.412 273 11087.96 108.38 54821.61 88888.00 2015-09-30 21:21:25.912 273 11088.00 108.43 54821.59 88888.00 2015-09-30 21:21:26.412 273 11088.06 108.44 54821.58 88888.00 2015-09-30 21:21:26.912 273 11088.08 108.41 54821.64 88888.00 2015-09-30 21:21:27.412 273 11088.08 108.43 54821.66 88888.00 2015-09-30 21:21:27.912 273 11088.10 108.39 54821.67 88888.00 2015-09-30 21:21:28.412 273 11088.09 108.40 54821.59 88888.00 2015-09-30 21:21:28.912 273 11088.12 108.40 54821.56 88888.00 2015-09-30 21:21:29.412 273 11088.08 108.40 54821.54 88888.00 2015-09-30 21:21:29.912 273 11088.08 108.36 54821.52 88888.00 2015-09-30 21:21:30.412 273 11088.14 108.34 54821.61 88888.00 2015-09-30 21:21:30.912 273 11088.12 108.40 54821.59 88888.00 2015-09-30 21:21:31.412 273 11088.10 108.37 54821.64 88888.00 2015-09-30 21:21:31.912 273 11088.10 108.32 54821.70 88888.00 2015-09-30 21:21:32.412 273 11088.09 108.28 54821.54 88888.00 2015-09-30 21:21:32.912 273 11088.10 108.34 54821.53 88888.00 2015-09-30 21:21:33.412 273 11088.09 108.32 54821.53 88888.00 2015-09-30 21:21:33.912 273 11088.08 108.32 54821.59 88888.00 2015-09-30 21:21:34.412 273 11088.10 108.34 54821.63 88888.00 2015-09-30 21:21:34.912 273 11088.03 108.32 54821.64 88888.00 2015-09-30 21:21:35.412 273 11088.08 108.29 54821.51 88888.00 2015-09-30 21:21:35.912 273 11088.05 108.28 54821.55 88888.00 2015-09-30 21:21:36.412 273 11088.09 108.31 54821.55 88888.00 2015-09-30 21:21:36.912 273 11088.14 108.35 54821.54 88888.00 2015-09-30 21:21:37.412 273 11088.15 108.28 54821.60 88888.00 2015-09-30 21:21:37.912 273 11088.14 108.27 54821.59 88888.00 2015-09-30 21:21:38.412 273 11088.10 108.23 54821.55 88888.00 2015-09-30 21:21:38.912 273 11088.10 108.27 54821.54 88888.00 2015-09-30 21:21:39.412 273 11088.11 108.30 54821.54 88888.00 2015-09-30 21:21:39.912 273 11088.06 108.30 54821.55 88888.00 2015-09-30 21:21:40.412 273 11088.08 108.32 54821.50 88888.00 2015-09-30 21:21:40.912 273 11088.10 108.30 54821.50 88888.00 2015-09-30 21:21:41.412 273 11088.11 108.28 54821.50 88888.00 2015-09-30 21:21:41.912 273 11088.11 108.26 54821.56 88888.00 2015-09-30 21:21:42.412 273 11088.15 108.27 54821.52 88888.00 2015-09-30 21:21:42.912 273 11088.11 108.31 54821.51 88888.00 2015-09-30 21:21:43.412 273 11088.11 108.27 54821.49 88888.00 2015-09-30 21:21:43.912 273 11088.15 108.29 54821.53 88888.00 2015-09-30 21:21:44.412 273 11088.08 108.29 54821.56 88888.00 2015-09-30 21:21:44.912 273 11088.08 108.27 54821.50 88888.00 2015-09-30 21:21:45.412 273 11088.05 108.23 54821.50 88888.00 2015-09-30 21:21:45.912 273 11088.06 108.23 54821.47 88888.00 2015-09-30 21:21:46.412 273 11088.10 108.26 54821.44 88888.00 2015-09-30 21:21:46.912 273 11088.10 108.24 54821.49 88888.00 2015-09-30 21:21:47.412 273 11088.09 108.24 54821.49 88888.00 2015-09-30 21:21:47.912 273 11088.15 108.23 54821.53 88888.00 2015-09-30 21:21:48.412 273 11088.20 108.23 54821.47 88888.00 2015-09-30 21:21:48.912 273 11088.24 108.24 54821.46 88888.00 2015-09-30 21:21:49.412 273 11088.24 108.27 54821.42 88888.00 2015-09-30 21:21:49.912 273 11088.21 108.24 54821.42 88888.00 2015-09-30 21:21:50.412 273 11088.16 108.22 54821.44 88888.00 2015-09-30 21:21:50.912 273 11088.19 108.22 54821.40 88888.00 2015-09-30 21:21:51.412 273 11088.14 108.27 54821.43 88888.00 2015-09-30 21:21:51.912 273 11088.19 108.26 54821.45 88888.00 2015-09-30 21:21:52.412 273 11088.21 108.24 54821.33 88888.00 2015-09-30 21:21:52.912 273 11088.14 108.29 54821.41 88888.00 2015-09-30 21:21:53.412 273 11088.14 108.26 54821.43 88888.00 2015-09-30 21:21:53.912 273 11088.20 108.23 54821.38 88888.00 2015-09-30 21:21:54.412 273 11088.22 108.24 54821.34 88888.00 2015-09-30 21:21:54.912 273 11088.26 108.30 54821.32 88888.00 2015-09-30 21:21:55.412 273 11088.25 108.29 54821.34 88888.00 2015-09-30 21:21:55.912 273 11088.27 108.26 54821.38 88888.00 2015-09-30 21:21:56.412 273 11088.25 108.22 54821.38 88888.00 2015-09-30 21:21:56.912 273 11088.24 108.23 54821.33 88888.00 2015-09-30 21:21:57.412 273 11088.25 108.18 54821.34 88888.00 2015-09-30 21:21:57.912 273 11088.27 108.19 54821.35 88888.00 2015-09-30 21:21:58.412 273 11088.22 108.19 54821.32 88888.00 2015-09-30 21:21:58.912 273 11088.26 108.22 54821.26 88888.00 2015-09-30 21:21:59.412 273 11088.27 108.18 54821.24 88888.00 2015-09-30 21:21:59.912 273 11088.26 108.20 54821.19 88888.00 2015-09-30 21:22:00.412 273 11088.25 108.18 54821.16 88888.00 2015-09-30 21:22:00.912 273 11088.29 108.12 54821.18 88888.00 2015-09-30 21:22:01.412 273 11088.29 108.15 54821.26 88888.00 2015-09-30 21:22:01.912 273 11088.25 108.19 54821.21 88888.00 2015-09-30 21:22:02.412 273 11088.26 108.15 54821.08 88888.00 2015-09-30 21:22:02.912 273 11088.25 108.18 54821.07 88888.00 2015-09-30 21:22:03.412 273 11088.30 108.18 54821.11 88888.00 2015-09-30 21:22:03.912 273 11088.26 108.18 54821.10 88888.00 2015-09-30 21:22:04.412 273 11088.25 108.18 54821.10 88888.00 2015-09-30 21:22:04.912 273 11088.27 108.09 54821.14 88888.00 2015-09-30 21:22:05.412 273 11088.30 108.04 54821.11 88888.00 2015-09-30 21:22:05.912 273 11088.30 108.10 54821.02 88888.00 2015-09-30 21:22:06.412 273 11088.32 108.15 54821.01 88888.00 2015-09-30 21:22:06.912 273 11088.32 108.18 54821.00 88888.00 2015-09-30 21:22:07.412 273 11088.33 108.13 54821.03 88888.00 2015-09-30 21:22:07.912 273 11088.35 108.12 54821.14 88888.00 2015-09-30 21:22:08.412 273 11088.33 108.12 54821.05 88888.00 2015-09-30 21:22:08.912 273 11088.26 108.10 54821.00 88888.00 2015-09-30 21:22:09.412 273 11088.25 108.07 54821.02 88888.00 2015-09-30 21:22:09.912 273 11088.32 108.01 54821.08 88888.00 2015-09-30 21:22:10.412 273 11088.36 108.00 54821.10 88888.00 2015-09-30 21:22:10.912 273 11088.32 107.98 54821.16 88888.00 2015-09-30 21:22:11.412 273 11088.33 108.00 54821.10 88888.00 2015-09-30 21:22:11.912 273 11088.35 108.04 54821.01 88888.00 2015-09-30 21:22:12.412 273 11088.36 108.01 54821.09 88888.00 2015-09-30 21:22:12.912 273 11088.36 107.96 54821.03 88888.00 2015-09-30 21:22:13.412 273 11088.35 107.98 54821.03 88888.00 2015-09-30 21:22:13.912 273 11088.30 107.98 54820.97 88888.00 2015-09-30 21:22:14.412 273 11088.33 108.00 54820.88 88888.00 2015-09-30 21:22:14.912 273 11088.32 108.02 54820.91 88888.00 2015-09-30 21:22:15.412 273 11088.33 108.01 54820.90 88888.00 2015-09-30 21:22:15.912 273 11088.33 108.01 54820.99 88888.00 2015-09-30 21:22:16.412 273 11088.38 108.01 54820.97 88888.00 2015-09-30 21:22:16.912 273 11088.41 108.01 54820.97 88888.00 2015-09-30 21:22:17.412 273 11088.37 108.05 54820.97 88888.00 2015-09-30 21:22:17.912 273 11088.41 108.05 54821.00 88888.00 2015-09-30 21:22:18.412 273 11088.41 108.06 54821.03 88888.00 2015-09-30 21:22:18.912 273 11088.47 108.03 54820.96 88888.00 2015-09-30 21:22:19.412 273 11088.50 108.03 54820.98 88888.00 2015-09-30 21:22:19.912 273 11088.46 108.05 54820.97 88888.00 2015-09-30 21:22:20.412 273 11088.51 108.01 54820.88 88888.00 2015-09-30 21:22:20.912 273 11088.56 107.97 54820.85 88888.00 2015-09-30 21:22:21.412 273 11088.58 107.98 54820.88 88888.00 2015-09-30 21:22:21.912 273 11088.56 108.02 54820.90 88888.00 2015-09-30 21:22:22.412 273 11088.56 108.09 54820.90 88888.00 2015-09-30 21:22:22.912 273 11088.54 108.07 54820.85 88888.00 2015-09-30 21:22:23.412 273 11088.52 108.02 54820.84 88888.00 2015-09-30 21:22:23.912 273 11088.57 107.96 54820.80 88888.00 2015-09-30 21:22:24.412 273 11088.57 108.02 54820.83 88888.00 2015-09-30 21:22:24.912 273 11088.52 108.06 54820.83 88888.00 2015-09-30 21:22:25.412 273 11088.63 108.07 54820.81 88888.00 2015-09-30 21:22:25.912 273 11088.62 108.05 54820.87 88888.00 2015-09-30 21:22:26.412 273 11088.62 108.10 54820.88 88888.00 2015-09-30 21:22:26.912 273 11088.62 108.09 54820.85 88888.00 2015-09-30 21:22:27.412 273 11088.62 108.09 54820.81 88888.00 2015-09-30 21:22:27.912 273 11088.53 108.12 54820.81 88888.00 2015-09-30 21:22:28.412 273 11088.52 108.10 54820.82 88888.00 2015-09-30 21:22:28.912 273 11088.54 108.04 54820.81 88888.00 2015-09-30 21:22:29.412 273 11088.59 108.05 54820.87 88888.00 2015-09-30 21:22:29.912 273 11088.58 108.06 54820.88 88888.00 2015-09-30 21:22:30.412 273 11088.57 108.06 54820.81 88888.00 2015-09-30 21:22:30.912 273 11088.58 108.06 54820.80 88888.00 2015-09-30 21:22:31.412 273 11088.59 108.06 54820.73 88888.00 2015-09-30 21:22:31.912 273 11088.58 108.00 54820.79 88888.00 2015-09-30 21:22:32.412 273 11088.62 108.02 54820.81 88888.00 2015-09-30 21:22:32.912 273 11088.62 108.02 54820.79 88888.00 2015-09-30 21:22:33.412 273 11088.56 108.06 54820.79 88888.00 2015-09-30 21:22:33.912 273 11088.59 108.02 54820.79 88888.00 2015-09-30 21:22:34.412 273 11088.62 108.02 54820.72 88888.00 2015-09-30 21:22:34.912 273 11088.61 108.03 54820.76 88888.00 2015-09-30 21:22:35.412 273 11088.61 107.98 54820.80 88888.00 2015-09-30 21:22:35.912 273 11088.58 107.95 54820.82 88888.00 2015-09-30 21:22:36.412 273 11088.59 107.96 54820.73 88888.00 2015-09-30 21:22:36.912 273 11088.62 107.96 54820.72 88888.00 2015-09-30 21:22:37.412 273 11088.64 107.93 54820.74 88888.00 2015-09-30 21:22:37.912 273 11088.68 107.92 54820.72 88888.00 2015-09-30 21:22:38.412 273 11088.63 107.93 54820.79 88888.00 2015-09-30 21:22:38.912 273 11088.67 107.98 54820.74 88888.00 2015-09-30 21:22:39.412 273 11088.76 107.98 54820.77 88888.00 2015-09-30 21:22:39.912 273 11088.72 108.02 54820.76 88888.00 2015-09-30 21:22:40.412 273 11088.73 108.00 54820.68 88888.00 2015-09-30 21:22:40.912 273 11088.73 107.98 54820.68 88888.00 2015-09-30 21:22:41.412 273 11088.79 108.00 54820.58 88888.00 2015-09-30 21:22:41.912 273 11088.82 108.03 54820.61 88888.00 2015-09-30 21:22:42.412 273 11088.82 108.04 54820.57 88888.00 2015-09-30 21:22:42.912 273 11088.82 108.07 54820.54 88888.00 2015-09-30 21:22:43.412 273 11088.80 108.11 54820.55 88888.00 2015-09-30 21:22:43.912 273 11088.82 108.13 54820.57 88888.00 2015-09-30 21:22:44.412 273 11088.79 108.18 54820.57 88888.00 2015-09-30 21:22:44.912 273 11088.88 108.18 54820.54 88888.00 2015-09-30 21:22:45.412 273 11088.92 108.19 54820.50 88888.00 2015-09-30 21:22:45.912 273 11088.89 108.20 54820.48 88888.00 2015-09-30 21:22:46.412 273 11088.90 108.27 54820.49 88888.00 2015-09-30 21:22:46.912 273 11088.89 108.28 54820.45 88888.00 2015-09-30 21:22:47.412 273 11088.84 108.24 54820.41 88888.00 2015-09-30 21:22:47.912 273 11088.82 108.23 54820.50 88888.00 2015-09-30 21:22:48.412 273 11088.84 108.28 54820.56 88888.00 2015-09-30 21:22:48.912 273 11088.88 108.27 54820.52 88888.00 2015-09-30 21:22:49.412 273 11088.88 108.23 54820.46 88888.00 2015-09-30 21:22:49.912 273 11088.89 108.26 54820.41 88888.00 2015-09-30 21:22:50.412 273 11088.89 108.23 54820.42 88888.00 2015-09-30 21:22:50.912 273 11088.85 108.23 54820.47 88888.00 2015-09-30 21:22:51.412 273 11088.84 108.23 54820.52 88888.00 2015-09-30 21:22:51.912 273 11088.90 108.23 54820.56 88888.00 2015-09-30 21:22:52.412 273 11088.88 108.19 54820.55 88888.00 2015-09-30 21:22:52.912 273 11088.88 108.12 54820.58 88888.00 2015-09-30 21:22:53.412 273 11088.89 108.14 54820.50 88888.00 2015-09-30 21:22:53.912 273 11088.88 108.10 54820.55 88888.00 2015-09-30 21:22:54.412 273 11088.92 108.09 54820.49 88888.00 2015-09-30 21:22:54.912 273 11088.87 108.07 54820.50 88888.00 2015-09-30 21:22:55.412 273 11088.90 108.05 54820.59 88888.00 2015-09-30 21:22:55.912 273 11088.93 108.06 54820.61 88888.00 2015-09-30 21:22:56.412 273 11088.90 108.03 54820.55 88888.00 2015-09-30 21:22:56.912 273 11088.82 108.04 54820.56 88888.00 2015-09-30 21:22:57.412 273 11088.85 108.05 54820.61 88888.00 2015-09-30 21:22:57.912 273 11088.85 108.06 54820.65 88888.00 2015-09-30 21:22:58.412 273 11088.85 108.03 54820.57 88888.00 2015-09-30 21:22:58.912 273 11088.84 107.97 54820.62 88888.00 2015-09-30 21:22:59.412 273 11088.89 107.92 54820.54 88888.00 2015-09-30 21:22:59.912 273 11088.93 107.89 54820.54 88888.00 2015-09-30 21:23:00.412 273 11088.92 107.92 54820.56 88888.00 2015-09-30 21:23:00.912 273 11088.85 107.98 54820.54 88888.00 2015-09-30 21:23:01.412 273 11088.84 107.97 54820.61 88888.00 2015-09-30 21:23:01.912 273 11088.82 107.98 54820.61 88888.00 2015-09-30 21:23:02.412 273 11088.82 107.98 54820.67 88888.00 2015-09-30 21:23:02.912 273 11088.84 107.93 54820.57 88888.00 2015-09-30 21:23:03.412 273 11088.83 107.90 54820.53 88888.00 2015-09-30 21:23:03.912 273 11088.84 107.95 54820.50 88888.00 2015-09-30 21:23:04.412 273 11088.78 107.94 54820.48 88888.00 2015-09-30 21:23:04.912 273 11088.77 107.94 54820.52 88888.00 2015-09-30 21:23:05.412 273 11088.78 107.96 54820.55 88888.00 2015-09-30 21:23:05.912 273 11088.79 107.94 54820.58 88888.00 2015-09-30 21:23:06.412 273 11088.83 107.96 54820.50 88888.00 2015-09-30 21:23:06.912 273 11088.84 107.94 54820.47 88888.00 2015-09-30 21:23:07.412 273 11088.88 107.97 54820.46 88888.00 2015-09-30 21:23:07.912 273 11088.90 107.94 54820.40 88888.00 2015-09-30 21:23:08.412 273 11088.95 107.94 54820.46 88888.00 2015-09-30 21:23:08.912 273 11088.89 107.95 54820.46 88888.00 2015-09-30 21:23:09.412 273 11088.88 107.95 54820.39 88888.00 2015-09-30 21:23:09.912 273 11088.92 107.97 54820.42 88888.00 2015-09-30 21:23:10.412 273 11088.94 108.02 54820.42 88888.00 2015-09-30 21:23:10.912 273 11088.97 108.00 54820.42 88888.00 2015-09-30 21:23:11.412 273 11088.94 107.94 54820.40 88888.00 2015-09-30 21:23:11.912 273 11088.95 107.96 54820.42 88888.00 2015-09-30 21:23:12.412 273 11088.97 107.98 54820.48 88888.00 2015-09-30 21:23:12.912 273 11088.99 107.95 54820.46 88888.00 2015-09-30 21:23:13.412 273 11088.95 107.94 54820.47 88888.00 2015-09-30 21:23:13.912 273 11089.01 107.96 54820.42 88888.00 2015-09-30 21:23:14.412 273 11089.06 107.95 54820.40 88888.00 2015-09-30 21:23:14.912 273 11089.04 107.96 54820.48 88888.00 2015-09-30 21:23:15.412 273 11089.06 107.97 54820.45 88888.00 2015-09-30 21:23:15.912 273 11089.05 107.96 54820.46 88888.00 2015-09-30 21:23:16.412 273 11089.08 107.97 54820.41 88888.00 2015-09-30 21:23:16.912 273 11089.06 108.00 54820.38 88888.00 2015-09-30 21:23:17.412 273 11089.05 108.00 54820.37 88888.00 2015-09-30 21:23:17.912 273 11089.00 108.00 54820.36 88888.00 2015-09-30 21:23:18.412 273 11089.04 108.00 54820.35 88888.00 2015-09-30 21:23:18.912 273 11089.16 107.98 54820.31 88888.00 2015-09-30 21:23:19.412 273 11089.13 108.04 54820.36 88888.00 2015-09-30 21:23:19.912 273 11089.09 108.05 54820.29 88888.00 2015-09-30 21:23:20.412 273 11089.09 108.03 54820.23 88888.00 2015-09-30 21:23:20.912 273 11089.16 108.07 54820.22 88888.00 2015-09-30 21:23:21.412 273 11089.21 108.05 54820.28 88888.00 2015-09-30 21:23:21.912 273 11089.20 108.10 54820.23 88888.00 2015-09-30 21:23:22.412 273 11089.14 108.05 54820.11 88888.00 2015-09-30 21:23:22.912 273 11089.20 108.00 54820.05 88888.00 2015-09-30 21:23:23.412 273 11089.21 108.02 54820.06 88888.00 2015-09-30 21:23:23.912 273 11089.20 108.03 54820.03 88888.00 2015-09-30 21:23:24.412 273 11089.20 108.06 54820.01 88888.00 2015-09-30 21:23:24.912 273 11089.21 108.10 54820.01 88888.00 2015-09-30 21:23:25.412 273 11089.20 108.14 54819.92 88888.00 2015-09-30 21:23:25.912 273 11089.24 108.17 54819.79 88888.00 2015-09-30 21:23:26.412 273 11089.24 108.18 54819.85 88888.00 2015-09-30 21:23:26.912 273 11089.24 108.18 54819.88 88888.00 2015-09-30 21:23:27.412 273 11089.29 108.18 54819.79 88888.00 2015-09-30 21:23:27.912 273 11089.34 108.15 54819.78 88888.00 2015-09-30 21:23:28.412 273 11089.36 108.17 54819.71 88888.00 2015-09-30 21:23:28.912 273 11089.30 108.21 54819.67 88888.00 2015-09-30 21:23:29.412 273 11089.35 108.23 54819.65 88888.00 2015-09-30 21:23:29.912 273 11089.39 108.23 54819.60 88888.00 2015-09-30 21:23:30.412 273 11089.36 108.18 54819.49 88888.00 2015-09-30 21:23:30.912 273 11089.45 108.19 54819.42 88888.00 2015-09-30 21:23:31.412 273 11089.48 108.17 54819.52 88888.00 2015-09-30 21:23:31.912 273 11089.48 108.15 54819.51 88888.00 2015-09-30 21:23:32.412 273 11089.46 108.10 54819.43 88888.00 2015-09-30 21:23:32.912 273 11089.50 108.11 54819.45 88888.00 2015-09-30 21:23:33.412 273 11089.41 108.07 54819.47 88888.00 2015-09-30 21:23:33.912 273 11089.48 108.00 54819.51 88888.00 2015-09-30 21:23:34.412 273 11089.48 108.00 54819.53 88888.00 2015-09-30 21:23:34.912 273 11089.37 107.97 54819.62 88888.00 2015-09-30 21:23:35.412 273 11089.36 108.00 54819.66 88888.00 2015-09-30 21:23:35.912 273 11089.31 108.00 54819.69 88888.00 2015-09-30 21:23:36.412 273 11089.32 108.03 54819.73 88888.00 2015-09-30 21:23:36.912 273 11089.32 108.00 54819.70 88888.00 2015-09-30 21:23:37.412 273 11089.32 108.05 54819.74 88888.00 2015-09-30 21:23:37.912 273 11089.30 108.07 54819.75 88888.00 2015-09-30 21:23:38.412 273 11089.24 108.09 54819.75 88888.00 2015-09-30 21:23:38.912 273 11089.27 108.13 54819.80 88888.00 2015-09-30 21:23:39.412 273 11089.35 108.13 54819.78 88888.00 2015-09-30 21:23:39.912 273 11089.34 108.13 54819.91 88888.00 2015-09-30 21:23:40.412 273 11089.39 108.06 54819.91 88888.00 2015-09-30 21:23:40.912 273 11089.40 108.02 54819.91 88888.00 2015-09-30 21:23:41.412 273 11089.41 107.95 54819.95 88888.00 2015-09-30 21:23:41.912 273 11089.37 107.77 54819.95 88888.00 2015-09-30 21:23:42.412 273 11089.35 107.62 54820.03 88888.00 2015-09-30 21:23:42.912 273 11089.29 107.58 54820.05 88888.00 2015-09-30 21:23:43.412 273 11089.21 107.54 54820.06 88888.00 2015-09-30 21:23:43.912 273 11089.18 107.52 54820.06 88888.00 2015-09-30 21:23:44.412 273 11089.08 107.52 54820.13 88888.00 2015-09-30 21:23:44.912 273 11089.00 107.54 54820.17 88888.00 2015-09-30 21:23:45.412 273 11089.03 107.59 54820.22 88888.00 2015-09-30 21:23:45.912 273 11089.00 107.62 54820.31 88888.00 2015-09-30 21:23:46.412 273 11088.95 107.61 54820.37 88888.00 2015-09-30 21:23:46.912 273 11088.93 107.61 54820.23 88888.00 2015-09-30 21:23:47.412 273 11088.90 107.60 54820.23 88888.00 2015-09-30 21:23:47.912 273 11088.87 107.63 54820.22 88888.00 2015-09-30 21:23:48.412 273 11088.84 107.69 54820.20 88888.00 2015-09-30 21:23:48.912 273 11088.83 107.69 54820.22 88888.00 2015-09-30 21:23:49.412 273 11088.78 107.72 54820.22 88888.00 2015-09-30 21:23:49.912 273 11088.78 107.72 54820.27 88888.00 2015-09-30 21:23:50.412 273 11088.76 107.76 54820.29 88888.00 2015-09-30 21:23:50.912 273 11088.79 107.82 54820.30 88888.00 2015-09-30 21:23:51.412 273 11088.77 107.86 54820.26 88888.00 2015-09-30 21:23:51.912 273 11088.80 107.95 54820.18 88888.00 2015-09-30 21:23:52.412 273 11088.90 108.09 54820.19 88888.00 2015-09-30 21:23:52.912 273 11088.92 108.18 54820.23 88888.00 2015-09-30 21:23:53.412 273 11089.00 108.19 54820.27 88888.00 2015-09-30 21:23:53.912 273 11089.05 108.21 54820.27 88888.00 2015-09-30 21:23:54.412 273 11089.11 108.22 54820.30 88888.00 2015-09-30 21:23:54.912 273 11089.18 108.21 54820.30 88888.00 2015-09-30 21:23:55.412 273 11089.16 108.23 54820.36 88888.00 2015-09-30 21:23:55.912 273 11089.25 108.28 54820.35 88888.00 2015-09-30 21:23:56.412 273 11089.31 108.24 54820.32 88888.00 2015-09-30 21:23:56.912 273 11089.31 108.27 54820.39 88888.00 2015-09-30 21:23:57.412 273 11089.31 108.28 54820.39 88888.00 2015-09-30 21:23:57.912 273 11089.30 108.29 54820.41 88888.00 2015-09-30 21:23:58.412 273 11089.30 108.36 54820.44 88888.00 2015-09-30 21:23:58.912 273 11089.35 108.37 54820.39 88888.00 2015-09-30 21:23:59.412 273 11089.35 108.36 54820.39 88888.00 2015-09-30 21:23:59.912 273 11089.34 108.37 54820.39 88888.00 2015-09-30 21:24:00.412 273 11089.35 108.36 54820.41 88888.00 2015-09-30 21:24:00.912 273 11089.37 108.34 54820.44 88888.00 2015-09-30 21:24:01.412 273 11089.39 108.34 54820.41 88888.00 2015-09-30 21:24:01.912 273 11089.41 108.31 54820.47 88888.00 2015-09-30 21:24:02.412 273 11089.40 108.27 54820.49 88888.00 2015-09-30 21:24:02.912 273 11089.46 108.22 54820.50 88888.00 2015-09-30 21:24:03.412 273 11089.45 108.21 54820.49 88888.00 2015-09-30 21:24:03.912 273 11089.40 108.23 54820.40 88888.00 2015-09-30 21:24:04.412 273 11089.42 108.27 54820.45 88888.00 2015-09-30 21:24:04.912 273 11089.46 108.27 54820.52 88888.00 2015-09-30 21:24:05.413 273 11089.41 108.31 54820.53 88888.00 2015-09-30 21:24:05.913 273 11089.39 108.29 54820.53 88888.00 2015-09-30 21:24:06.413 273 11089.44 108.30 54820.52 88888.00 2015-09-30 21:24:06.913 273 11089.48 108.30 54820.46 88888.00 2015-09-30 21:24:07.413 273 11089.46 108.27 54820.47 88888.00 2015-09-30 21:24:07.913 273 11089.47 108.26 54820.46 88888.00 2015-09-30 21:24:08.413 273 11089.46 108.23 54820.46 88888.00 2015-09-30 21:24:08.913 273 11089.45 108.26 54820.45 88888.00 2015-09-30 21:24:09.413 273 11089.46 108.29 54820.41 88888.00 2015-09-30 21:24:09.913 273 11089.42 108.32 54820.44 88888.00 2015-09-30 21:24:10.413 273 11089.45 108.29 54820.45 88888.00 2015-09-30 21:24:10.913 273 11089.47 108.28 54820.49 88888.00 2015-09-30 21:24:11.413 273 11089.47 108.29 54820.53 88888.00 2015-09-30 21:24:11.913 273 11089.48 108.36 54820.49 88888.00 2015-09-30 21:24:12.413 273 11089.50 108.34 54820.49 88888.00 2015-09-30 21:24:12.913 273 11089.52 108.30 54820.52 88888.00 2015-09-30 21:24:13.413 273 11089.51 108.32 54820.49 88888.00 2015-09-30 21:24:13.913 273 11089.52 108.32 54820.41 88888.00 2015-09-30 21:24:14.413 273 11089.47 108.29 54820.38 88888.00 2015-09-30 21:24:14.913 273 11089.46 108.30 54820.35 88888.00 2015-09-30 21:24:15.413 273 11089.48 108.37 54820.47 88888.00 2015-09-30 21:24:15.913 273 11089.44 108.32 54820.45 88888.00 2015-09-30 21:24:16.413 273 11089.41 108.31 54820.38 88888.00 2015-09-30 21:24:16.913 273 11089.42 108.34 54820.40 88888.00 2015-09-30 21:24:17.413 273 11089.52 108.35 54820.40 88888.00 2015-09-30 21:24:17.913 273 11089.52 108.31 54820.35 88888.00 2015-09-30 21:24:18.413 273 11089.50 108.29 54820.31 88888.00 2015-09-30 21:24:18.913 273 11089.50 108.36 54820.36 88888.00 2015-09-30 21:24:19.413 273 11089.44 108.36 54820.35 88888.00 2015-09-30 21:24:19.913 273 11089.36 108.38 54820.88 88888.00 2015-09-30 21:24:20.413 273 11089.40 108.38 54820.53 88888.00 2015-09-30 21:24:20.913 273 11089.42 108.39 54820.42 88888.00 2015-09-30 21:24:21.413 273 11089.45 108.37 54820.38 88888.00 2015-09-30 21:24:21.913 273 11089.45 108.37 54820.36 88888.00 2015-09-30 21:24:22.413 273 11089.44 108.37 54820.24 88888.00 2015-09-30 21:24:22.913 273 11089.39 108.37 54820.24 88888.00 2015-09-30 21:24:23.413 273 11089.35 108.38 54820.36 88888.00 2015-09-30 21:24:23.913 273 11089.35 108.38 54820.35 88888.00 2015-09-30 21:24:24.413 273 11089.39 108.38 54820.37 88888.00 2015-09-30 21:24:24.913 273 11089.39 108.31 54820.36 88888.00 2015-09-30 21:24:25.413 273 11089.37 108.23 54820.27 88888.00 2015-09-30 21:24:25.913 273 11089.34 108.17 54820.23 88888.00 2015-09-30 21:24:26.413 273 11089.31 108.18 54820.19 88888.00 2015-09-30 21:24:26.913 273 11089.39 108.11 54820.17 88888.00 2015-09-30 21:24:27.413 273 11089.46 108.00 54820.22 88888.00 2015-09-30 21:24:27.913 273 11089.62 107.88 54820.07 88888.00 2015-09-30 21:24:28.413 273 11089.78 107.78 54819.96 88888.00 2015-09-30 21:24:28.913 273 11089.94 107.78 54819.98 88888.00 2015-09-30 21:24:29.413 273 11090.16 107.77 54819.96 88888.00 2015-09-30 21:24:29.913 273 11090.34 107.87 54820.00 88888.00 2015-09-30 21:24:30.413 273 11090.45 108.00 54819.97 88888.00 2015-09-30 21:24:30.913 273 11090.50 108.07 54819.97 88888.00 2015-09-30 21:24:31.413 273 11090.51 108.19 54819.97 88888.00 2015-09-30 21:24:31.913 273 11090.47 108.31 54819.96 88888.00 2015-09-30 21:24:32.413 273 11090.46 108.41 54820.01 88888.00 2015-09-30 21:24:32.913 273 11090.38 108.48 54820.09 88888.00 2015-09-30 21:24:33.413 273 11090.31 108.53 54820.22 88888.00 2015-09-30 21:24:33.913 273 11090.25 108.57 54820.26 88888.00 2015-09-30 21:24:34.413 273 11090.15 108.56 54820.28 88888.00 2015-09-30 21:24:34.913 273 11090.05 108.55 54820.22 88888.00 2015-09-30 21:24:35.413 273 11089.99 108.54 54820.18 88888.00 2015-09-30 21:24:35.913 273 11089.98 108.54 54820.21 88888.00 2015-09-30 21:24:36.413 273 11089.93 108.55 54820.21 88888.00 2015-09-30 21:24:36.913 273 11089.93 108.51 54820.29 88888.00 2015-09-30 21:24:37.413 273 11089.88 108.48 54820.24 88888.00 2015-09-30 21:24:37.913 273 11089.84 108.49 54820.20 88888.00 2015-09-30 21:24:38.413 273 11089.88 108.46 54820.23 88888.00 2015-09-30 21:24:38.913 273 11089.93 108.48 54820.27 88888.00 2015-09-30 21:24:39.413 273 11089.97 108.56 54820.22 88888.00 2015-09-30 21:24:39.913 273 11089.99 108.57 54820.17 88888.00 2015-09-30 21:24:40.413 273 11089.99 108.58 54820.20 88888.00 2015-09-30 21:24:40.913 273 11089.99 108.61 54820.24 88888.00 2015-09-30 21:24:41.413 273 11089.99 108.62 54820.30 88888.00 2015-09-30 21:24:41.913 273 11090.00 108.63 54820.27 88888.00 2015-09-30 21:24:42.413 273 11089.94 108.70 54820.21 88888.00 2015-09-30 21:24:42.913 273 11089.84 108.68 54820.21 88888.00 2015-09-30 21:24:43.413 273 11089.78 108.65 54820.18 88888.00 2015-09-30 21:24:43.913 273 11089.78 108.70 54820.19 88888.00 2015-09-30 21:24:44.413 273 11089.79 108.69 54820.22 88888.00 2015-09-30 21:24:44.913 273 11089.78 108.64 54820.18 88888.00 2015-09-30 21:24:45.413 273 11089.74 108.63 54820.21 88888.00 2015-09-30 21:24:45.913 273 11089.78 108.63 54820.18 88888.00 2015-09-30 21:24:46.413 273 11089.71 108.63 54820.12 88888.00 2015-09-30 21:24:46.913 273 11089.66 108.62 54820.14 88888.00 2015-09-30 21:24:47.413 273 11089.66 108.64 54820.15 88888.00 2015-09-30 21:24:47.913 273 11089.63 108.61 54820.10 88888.00 2015-09-30 21:24:48.413 273 11089.63 108.57 54820.14 88888.00 2015-09-30 21:24:48.913 273 11089.61 108.56 54820.11 88888.00 2015-09-30 21:24:49.413 273 11089.60 108.54 54820.01 88888.00 2015-09-30 21:24:49.913 273 11089.55 108.48 54820.02 88888.00 2015-09-30 21:24:50.413 273 11089.53 108.51 54820.09 88888.00 2015-09-30 21:24:50.913 273 11089.56 108.56 54820.04 88888.00 2015-09-30 21:24:51.413 273 11089.50 108.54 54820.10 88888.00 2015-09-30 21:24:51.913 273 11089.48 108.48 54820.04 88888.00 2015-09-30 21:24:52.413 273 11089.52 108.46 54819.98 88888.00 2015-09-30 21:24:52.913 273 11089.48 108.45 54819.98 88888.00 2015-09-30 21:24:53.413 273 11089.41 108.45 54819.95 88888.00 2015-09-30 21:24:53.913 273 11089.44 108.43 54820.04 88888.00 2015-09-30 21:24:54.413 273 11089.46 108.40 54819.98 88888.00 2015-09-30 21:24:54.913 273 11089.36 108.34 54819.95 88888.00 2015-09-30 21:24:55.413 273 11089.35 108.30 54819.98 88888.00 2015-09-30 21:24:55.913 273 11089.39 108.27 54820.01 88888.00 2015-09-30 21:24:56.413 273 11089.40 108.30 54820.04 88888.00 2015-09-30 21:24:56.913 273 11089.42 108.30 54820.01 88888.00 2015-09-30 21:24:57.413 273 11089.39 108.26 54820.00 88888.00 2015-09-30 21:24:57.913 273 11089.36 108.27 54820.01 88888.00 2015-09-30 21:24:58.413 273 11089.39 108.30 54820.06 88888.00 2015-09-30 21:24:58.913 273 11089.36 108.27 54820.05 88888.00 2015-09-30 21:24:59.413 273 11089.39 108.27 54820.09 88888.00 2015-09-30 21:24:59.913 273 11089.44 108.30 54820.10 88888.00 2015-09-30 21:25:00.413 273 11089.45 108.27 54820.09 88888.00 2015-09-30 21:25:00.913 273 11089.44 108.24 54820.05 88888.00 2015-09-30 21:25:01.413 273 11089.41 108.29 54820.09 88888.00 2015-09-30 21:25:01.913 273 11089.46 108.26 54820.07 88888.00 2015-09-30 21:25:02.413 273 11089.46 108.23 54820.03 88888.00 2015-09-30 21:25:02.913 273 11089.46 108.21 54820.03 88888.00 2015-09-30 21:25:03.413 273 11089.46 108.23 54819.96 88888.00 2015-09-30 21:25:03.913 273 11089.44 108.21 54820.02 88888.00 2015-09-30 21:25:04.413 273 11089.39 108.22 54820.01 88888.00 2015-09-30 21:25:04.913 273 11089.36 108.20 54820.01 88888.00 2015-09-30 21:25:05.413 273 11089.39 108.19 54820.02 88888.00 2015-09-30 21:25:05.913 273 11089.46 108.14 54819.97 88888.00 2015-09-30 21:25:06.413 273 11089.46 108.12 54819.95 88888.00 2015-09-30 21:25:06.913 273 11089.47 108.05 54819.97 88888.00 2015-09-30 21:25:07.413 273 11089.45 107.94 54819.91 88888.00 2015-09-30 21:25:07.913 273 11089.55 107.86 54819.82 88888.00 2015-09-30 21:25:08.413 273 11089.66 107.76 54819.80 88888.00 2015-09-30 21:25:08.913 273 11089.74 107.71 54819.79 88888.00 2015-09-30 21:25:09.413 273 11089.94 107.73 54819.74 88888.00 2015-09-30 21:25:09.913 273 11090.08 107.81 54819.62 88888.00 2015-09-30 21:25:10.413 273 11090.14 107.98 54819.61 88888.00 2015-09-30 21:25:10.913 273 11090.19 108.14 54819.56 88888.00 2015-09-30 21:25:11.413 273 11090.15 108.27 54819.51 88888.00 2015-09-30 21:25:11.913 273 11090.16 108.34 54819.51 88888.00 2015-09-30 21:25:12.413 273 11090.13 108.36 54819.57 88888.00 2015-09-30 21:25:12.913 273 11090.10 108.40 54819.63 88888.00 2015-09-30 21:25:13.413 273 11090.08 108.45 54819.74 88888.00 2015-09-30 21:25:13.913 273 11090.04 108.49 54819.70 88888.00 2015-09-30 21:25:14.413 273 11090.09 108.51 54819.68 88888.00 2015-09-30 21:25:14.913 273 11090.08 108.52 54819.70 88888.00 2015-09-30 21:25:15.413 273 11090.04 108.52 54819.71 88888.00 2015-09-30 21:25:15.913 273 11090.04 108.54 54819.82 88888.00 2015-09-30 21:25:16.413 273 11089.95 108.55 54819.77 88888.00 2015-09-30 21:25:16.913 273 11089.82 108.52 54819.82 88888.00 2015-09-30 21:25:17.413 273 11089.83 108.54 54819.82 88888.00 2015-09-30 21:25:17.913 273 11089.86 108.57 54819.88 88888.00 2015-09-30 21:25:18.413 273 11089.83 108.63 54819.87 88888.00 2015-09-30 21:25:18.913 273 11089.86 108.65 54819.98 88888.00 2015-09-30 21:25:19.413 273 11089.79 108.65 54820.01 88888.00 2015-09-30 21:25:19.913 273 11089.78 108.68 54820.03 88888.00 2015-09-30 21:25:20.413 273 11089.81 108.71 54820.06 88888.00 2015-09-30 21:25:20.913 273 11089.77 108.78 54820.15 88888.00 2015-09-30 21:25:21.413 273 11089.76 108.80 54820.15 88888.00 2015-09-30 21:25:21.913 273 11089.65 108.80 54820.13 88888.00 2015-09-30 21:25:22.413 273 11089.52 108.77 54820.13 88888.00 2015-09-30 21:25:22.913 273 11089.41 108.72 54820.10 88888.00 2015-09-30 21:25:23.413 273 11089.34 108.66 54820.17 88888.00 2015-09-30 21:25:23.913 273 11089.23 108.62 54820.17 88888.00 2015-09-30 21:25:24.413 273 11089.13 108.55 54820.14 88888.00 2015-09-30 21:25:24.913 273 11089.13 108.48 54820.15 88888.00 2015-09-30 21:25:25.413 273 11089.18 108.43 54820.29 88888.00 2015-09-30 21:25:25.913 273 11089.19 108.44 54820.22 88888.00 2015-09-30 21:25:26.413 273 11089.24 108.44 54820.24 88888.00 2015-09-30 21:25:26.913 273 11089.19 108.46 54820.28 88888.00 2015-09-30 21:25:27.413 273 11089.23 108.44 54820.29 88888.00 2015-09-30 21:25:27.913 273 11089.27 108.45 54820.27 88888.00 2015-09-30 21:25:28.413 273 11089.27 108.49 54820.28 88888.00 2015-09-30 21:25:28.913 273 11089.29 108.52 54820.28 88888.00 2015-09-30 21:25:29.413 273 11089.31 108.49 54820.36 88888.00 2015-09-30 21:25:29.913 273 11089.29 108.45 54820.37 88888.00 2015-09-30 21:25:30.413 273 11089.30 108.47 54820.38 88888.00 2015-09-30 21:25:30.913 273 11089.30 108.51 54820.40 88888.00 2015-09-30 21:25:31.413 273 11089.34 108.53 54820.40 88888.00 2015-09-30 21:25:31.913 273 11089.35 108.49 54820.40 88888.00 2015-09-30 21:25:32.413 273 11089.34 108.48 54820.36 88888.00 2015-09-30 21:25:32.913 273 11089.35 108.48 54820.38 88888.00 2015-09-30 21:25:33.413 273 11089.34 108.48 54820.37 88888.00 2015-09-30 21:25:33.913 273 11089.39 108.51 54820.40 88888.00 2015-09-30 21:25:34.413 273 11089.37 108.51 54820.42 88888.00 2015-09-30 21:25:34.913 273 11089.39 108.48 54820.41 88888.00 2015-09-30 21:25:35.413 273 11089.39 108.54 54820.47 88888.00 2015-09-30 21:25:35.913 273 11089.42 108.60 54820.42 88888.00 2015-09-30 21:25:36.413 273 11089.47 108.58 54820.46 88888.00 2015-09-30 21:25:36.913 273 11089.46 108.54 54820.35 88888.00 2015-09-30 21:25:37.413 273 11089.45 108.53 54820.39 88888.00 2015-09-30 21:25:37.913 273 11089.45 108.52 54820.33 88888.00 2015-09-30 21:25:38.413 273 11089.47 108.49 54820.41 88888.00 2015-09-30 21:25:38.913 273 11089.45 108.45 54820.40 88888.00 2015-09-30 21:25:39.413 273 11089.46 108.41 54820.44 88888.00 2015-09-30 21:25:39.913 273 11089.41 108.46 54820.45 88888.00 2015-09-30 21:25:40.413 273 11089.40 108.52 54820.45 88888.00 2015-09-30 21:25:40.913 273 11089.44 108.51 54820.38 88888.00 2015-09-30 21:25:41.413 273 11089.45 108.48 54820.29 88888.00 2015-09-30 21:25:41.913 273 11089.44 108.47 54820.32 88888.00 2015-09-30 21:25:42.413 273 11089.44 108.49 54820.38 88888.00 2015-09-30 21:25:42.913 273 11089.41 108.49 54820.38 88888.00 2015-09-30 21:25:43.413 273 11089.41 108.46 54820.33 88888.00 2015-09-30 21:25:43.913 273 11089.45 108.47 54820.29 88888.00 2015-09-30 21:25:44.413 273 11089.47 108.47 54820.27 88888.00 2015-09-30 21:25:44.913 273 11089.44 108.48 54820.32 88888.00 2015-09-30 21:25:45.413 273 11089.46 108.52 54820.31 88888.00 2015-09-30 21:25:45.913 273 11089.47 108.54 54820.30 88888.00 2015-09-30 21:25:46.413 273 11089.44 108.49 54820.29 88888.00 2015-09-30 21:25:46.913 273 11089.45 108.47 54820.27 88888.00 2015-09-30 21:25:47.413 273 11089.46 108.45 54820.28 88888.00 2015-09-30 21:25:47.913 273 11089.45 108.44 54820.32 88888.00 2015-09-30 21:25:48.413 273 11089.40 108.48 54820.38 88888.00 2015-09-30 21:25:48.913 273 11089.45 108.48 54820.40 88888.00 2015-09-30 21:25:49.413 273 11089.47 108.44 54820.23 88888.00 2015-09-30 21:25:49.913 273 11089.48 108.43 54820.22 88888.00 2015-09-30 21:25:50.413 273 11089.48 108.47 54820.26 88888.00 2015-09-30 21:25:50.913 273 11089.44 108.51 54820.26 88888.00 2015-09-30 21:25:51.413 273 11089.44 108.54 54820.22 88888.00 2015-09-30 21:25:51.913 273 11089.41 108.49 54820.27 88888.00 2015-09-30 21:25:52.413 273 11089.44 108.46 54820.26 88888.00 2015-09-30 21:25:52.913 273 11089.42 108.47 54820.17 88888.00 2015-09-30 21:25:53.413 273 11089.40 108.52 54820.17 88888.00 2015-09-30 21:25:53.913 273 11089.39 108.56 54820.15 88888.00 2015-09-30 21:25:54.413 273 11089.37 108.60 54820.21 88888.00 2015-09-30 21:25:54.913 273 11089.42 108.58 54820.14 88888.00 2015-09-30 21:25:55.413 273 11089.42 108.55 54820.10 88888.00 2015-09-30 21:25:55.913 273 11089.44 108.54 54820.06 88888.00 2015-09-30 21:25:56.413 273 11089.41 108.55 54820.01 88888.00 2015-09-30 21:25:56.913 273 11089.42 108.55 54820.01 88888.00 2015-09-30 21:25:57.413 273 11089.48 108.56 54819.93 88888.00 2015-09-30 21:25:57.913 273 11089.47 108.57 54819.97 88888.00 2015-09-30 21:25:58.413 273 11089.47 108.53 54819.94 88888.00 2015-09-30 21:25:58.913 273 11089.56 108.53 54819.92 88888.00 2015-09-30 21:25:59.413 273 11089.62 108.54 54819.89 88888.00 2015-09-30 21:25:59.913 273 11089.68 108.49 54819.87 88888.00 2015-09-30 21:26:00.413 273 11089.67 108.48 54819.88 88888.00 2015-09-30 21:26:00.913 273 11089.71 108.47 54819.85 88888.00 2015-09-30 21:26:01.413 273 11089.77 108.45 54819.76 88888.00 2015-09-30 21:26:01.913 273 11089.73 108.43 54819.69 88888.00 2015-09-30 21:26:02.413 273 11089.66 108.40 54819.63 88888.00 2015-09-30 21:26:02.913 273 11089.68 108.40 54819.62 88888.00 2015-09-30 21:26:03.413 273 11089.72 108.39 54819.61 88888.00 2015-09-30 21:26:03.913 273 11089.73 108.34 54819.61 88888.00 2015-09-30 21:26:04.413 273 11089.74 108.31 54819.60 88888.00 2015-09-30 21:26:04.913 273 11089.67 108.27 54819.67 88888.00 2015-09-30 21:26:05.413 273 11089.65 108.22 54819.67 88888.00 2015-09-30 21:26:05.913 273 11089.67 108.21 54819.70 88888.00 2015-09-30 21:26:06.413 273 11089.66 108.21 54819.70 88888.00 2015-09-30 21:26:06.913 273 11089.61 108.23 54819.77 88888.00 2015-09-30 21:26:07.413 273 11089.58 108.23 54819.86 88888.00 2015-09-30 21:26:07.913 273 11089.57 108.26 54819.98 88888.00 2015-09-30 21:26:08.413 273 11089.57 108.29 54820.05 88888.00 2015-09-30 21:26:08.913 273 11089.55 108.32 54820.15 88888.00 2015-09-30 21:26:09.413 273 11089.55 108.30 54820.21 88888.00 2015-09-30 21:26:09.913 273 11089.55 108.29 54820.20 88888.00 2015-09-30 21:26:10.413 273 11089.58 108.36 54820.14 88888.00 2015-09-30 21:26:10.913 273 11089.56 108.31 54820.17 88888.00 2015-09-30 21:26:11.413 273 11089.58 108.31 54820.10 88888.00 2015-09-30 21:26:11.913 273 11089.60 108.35 54820.05 88888.00 2015-09-30 21:26:12.413 273 11089.58 108.30 54820.02 88888.00 2015-09-30 21:26:12.913 273 11089.61 108.35 54820.06 88888.00 2015-09-30 21:26:13.413 273 11089.65 108.32 54820.10 88888.00 2015-09-30 21:26:13.913 273 11089.68 108.32 54820.05 88888.00 2015-09-30 21:26:14.413 273 11089.68 108.30 54819.97 88888.00 2015-09-30 21:26:14.913 273 11089.69 108.31 54820.01 88888.00 2015-09-30 21:26:15.413 273 11089.69 108.32 54820.02 88888.00 2015-09-30 21:26:15.913 273 11089.68 108.34 54820.01 88888.00 2015-09-30 21:26:16.413 273 11089.74 108.34 54819.91 88888.00 2015-09-30 21:26:16.913 273 11089.78 108.32 54819.96 88888.00 2015-09-30 21:26:17.413 273 11089.79 108.32 54819.95 88888.00 2015-09-30 21:26:17.913 273 11089.78 108.32 54819.93 88888.00 2015-09-30 21:26:18.413 273 11089.83 108.32 54820.00 88888.00 2015-09-30 21:26:18.913 273 11089.88 108.30 54820.04 88888.00 2015-09-30 21:26:19.413 273 11089.86 108.38 54819.98 88888.00 2015-09-30 21:26:19.913 273 11089.86 108.40 54819.93 88888.00 2015-09-30 21:26:20.413 273 11089.93 108.43 54819.88 88888.00 2015-09-30 21:26:20.913 273 11090.00 108.44 54819.89 88888.00 2015-09-30 21:26:21.413 273 11090.02 108.48 54819.93 88888.00 2015-09-30 21:26:21.913 273 11089.99 108.55 54819.87 88888.00 2015-09-30 21:26:22.413 273 11090.03 108.61 54819.82 88888.00 2015-09-30 21:26:22.913 273 11090.02 108.63 54819.84 88888.00 2015-09-30 21:26:23.413 273 11090.07 108.69 54819.83 88888.00 2015-09-30 21:26:23.913 273 11090.10 108.71 54819.79 88888.00 2015-09-30 21:26:24.413 273 11090.12 108.72 54819.77 88888.00 2015-09-30 21:26:24.913 273 11090.18 108.81 54819.76 88888.00 2015-09-30 21:26:25.413 273 11090.23 108.80 54819.79 88888.00 2015-09-30 21:26:25.913 273 11090.25 108.89 54819.80 88888.00 2015-09-30 21:26:26.413 273 11090.38 108.99 54819.67 88888.00 2015-09-30 21:26:26.913 273 11090.47 109.08 54819.73 88888.00 2015-09-30 21:26:27.413 273 11090.56 109.11 54819.76 88888.00 2015-09-30 21:26:27.913 273 11090.55 109.07 54819.80 88888.00 2015-09-30 21:26:28.413 273 11090.56 109.13 54819.77 88888.00 2015-09-30 21:26:28.913 273 11090.56 109.13 54819.70 88888.00 2015-09-30 21:26:29.413 273 11090.51 109.08 54819.74 88888.00 2015-09-30 21:26:29.913 273 11090.54 109.08 54819.73 88888.00 2015-09-30 21:26:30.413 273 11090.55 109.11 54819.69 88888.00 2015-09-30 21:26:30.913 273 11090.56 109.12 54819.63 88888.00 2015-09-30 21:26:31.413 273 11090.61 109.15 54819.60 88888.00 2015-09-30 21:26:31.913 273 11090.67 109.15 54819.60 88888.00 2015-09-30 21:26:32.413 273 11090.66 109.12 54819.57 88888.00 2015-09-30 21:26:32.913 273 11090.66 109.13 54819.56 88888.00 2015-09-30 21:26:33.413 273 11090.71 109.10 54819.62 88888.00 2015-09-30 21:26:33.913 273 11090.71 109.11 54819.67 88888.00 2015-09-30 21:26:34.413 273 11090.75 109.05 54819.65 88888.00 2015-09-30 21:26:34.913 273 11090.71 109.04 54819.60 88888.00 2015-09-30 21:26:35.413 273 11090.72 109.05 54819.60 88888.00 2015-09-30 21:26:35.913 273 11090.76 109.02 54819.53 88888.00 2015-09-30 21:26:36.413 273 11090.81 109.03 54819.52 88888.00 2015-09-30 21:26:36.913 273 11090.86 109.03 54819.50 88888.00 2015-09-30 21:26:37.413 273 11090.83 109.05 54819.50 88888.00 2015-09-30 21:26:37.913 273 11090.87 109.10 54819.33 88888.00 2015-09-30 21:26:38.413 273 11090.89 109.15 54819.41 88888.00 2015-09-30 21:26:38.913 273 11090.89 109.20 54819.48 88888.00 2015-09-30 21:26:39.413 273 11090.87 109.15 54819.40 88888.00 2015-09-30 21:26:39.913 273 11090.86 109.13 54819.40 88888.00 2015-09-30 21:26:40.413 273 11090.86 109.11 54819.30 88888.00 2015-09-30 21:26:40.913 273 11090.88 109.15 54819.32 88888.00 2015-09-30 21:26:41.413 273 11090.88 109.17 54819.28 88888.00 2015-09-30 21:26:41.913 273 11090.92 109.23 54819.31 88888.00 2015-09-30 21:26:42.413 273 11090.93 109.23 54819.36 88888.00 2015-09-30 21:26:42.913 273 11090.94 109.28 54819.34 88888.00 2015-09-30 21:26:43.413 273 11090.97 109.27 54819.38 88888.00 2015-09-30 21:26:43.913 273 11090.97 109.24 54819.36 88888.00 2015-09-30 21:26:44.413 273 11090.97 109.24 54819.43 88888.00 2015-09-30 21:26:44.913 273 11090.98 109.21 54819.43 88888.00 2015-09-30 21:26:45.413 273 11091.03 109.24 54819.40 88888.00 2015-09-30 21:26:45.913 273 11091.01 109.27 54819.47 88888.00 2015-09-30 21:26:46.413 273 11091.03 109.25 54819.32 88888.00 2015-09-30 21:26:46.913 273 11091.04 109.24 54819.27 88888.00 2015-09-30 21:26:47.413 273 11091.07 109.21 54819.32 88888.00 2015-09-30 21:26:47.913 273 11091.03 109.21 54819.33 88888.00 2015-09-30 21:26:48.413 273 11091.04 109.27 54819.33 88888.00 2015-09-30 21:26:48.913 273 11091.08 109.25 54819.33 88888.00 2015-09-30 21:26:49.413 273 11091.06 109.29 54819.34 88888.00 2015-09-30 21:26:49.913 273 11091.08 109.25 54819.39 88888.00 2015-09-30 21:26:50.413 273 11091.06 109.24 54819.42 88888.00 2015-09-30 21:26:50.913 273 11091.07 109.24 54819.42 88888.00 2015-09-30 21:26:51.413 273 11091.10 109.21 54819.38 88888.00 2015-09-30 21:26:51.913 273 11091.12 109.17 54819.36 88888.00 2015-09-30 21:26:52.413 273 11091.07 109.19 54819.30 88888.00 2015-09-30 21:26:52.913 273 11091.09 109.20 54819.28 88888.00 2015-09-30 21:26:53.413 273 11091.10 109.22 54819.38 88888.00 2015-09-30 21:26:53.913 273 11091.09 109.23 54819.30 88888.00 2015-09-30 21:26:54.413 273 11091.04 109.16 54819.36 88888.00 2015-09-30 21:26:54.913 273 11090.99 109.19 54819.34 88888.00 2015-09-30 21:26:55.413 273 11090.98 109.19 54819.26 88888.00 2015-09-30 21:26:55.913 273 11090.92 109.17 54819.31 88888.00 2015-09-30 21:26:56.413 273 11090.92 109.17 54819.23 88888.00 2015-09-30 21:26:56.913 273 11090.92 109.17 54819.22 88888.00 2015-09-30 21:26:57.413 273 11090.92 109.15 54819.24 88888.00 2015-09-30 21:26:57.913 273 11090.78 109.14 54819.24 88888.00 2015-09-30 21:26:58.413 273 11090.76 109.10 54819.23 88888.00 2015-09-30 21:26:58.913 273 11090.81 109.00 54819.14 88888.00 2015-09-30 21:26:59.413 273 11090.75 108.91 54819.13 88888.00 2015-09-30 21:26:59.913 273 11090.68 108.86 54819.06 88888.00 2015-09-30 21:27:00.413 273 11090.66 108.76 54819.01 88888.00 2015-09-30 21:27:00.913 273 11090.72 108.72 54819.10 88888.00 2015-09-30 21:27:01.413 273 11090.75 108.72 54819.18 88888.00 2015-09-30 21:27:01.913 273 11090.76 108.68 54819.19 88888.00 2015-09-30 21:27:02.413 273 11090.75 108.63 54819.14 88888.00 2015-09-30 21:27:02.913 273 11090.68 108.64 54819.14 88888.00 2015-09-30 21:27:03.413 273 11090.68 108.61 54819.13 88888.00 2015-09-30 21:27:03.913 273 11090.71 108.57 54819.09 88888.00 2015-09-30 21:27:04.413 273 11090.77 108.61 54819.10 88888.00 2015-09-30 21:27:04.913 273 11090.78 108.62 54819.15 88888.00 2015-09-30 21:27:05.413 273 11090.81 108.57 54819.19 88888.00 2015-09-30 21:27:05.913 273 11090.83 108.52 54819.14 88888.00 2015-09-30 21:27:06.413 273 11090.89 108.46 54819.08 88888.00 2015-09-30 21:27:06.913 273 11090.92 108.45 54819.10 88888.00 2015-09-30 21:27:07.413 273 11090.91 108.38 54819.07 88888.00 2015-09-30 21:27:07.913 273 11090.97 108.32 54819.08 88888.00 2015-09-30 21:27:08.413 273 11091.04 108.26 54819.08 88888.00 2015-09-30 21:27:08.913 273 11091.10 108.29 54819.03 88888.00 2015-09-30 21:27:09.404 273 11091.19 108.29 54819.03 88888.00 2015-09-30 21:27:09.904 273 11091.22 108.30 54819.05 88888.00 2015-09-30 21:27:10.404 273 11091.19 108.30 54819.06 88888.00 2015-09-30 21:27:10.904 273 11091.20 108.31 54819.04 88888.00 2015-09-30 21:27:11.404 273 11091.22 108.36 54819.06 88888.00 2015-09-30 21:27:11.904 273 11091.24 108.36 54819.04 88888.00 2015-09-30 21:27:12.404 273 11091.27 108.37 54819.01 88888.00 2015-09-30 21:27:12.904 273 11091.30 108.34 54819.07 88888.00 2015-09-30 21:27:13.404 273 11091.30 108.31 54819.09 88888.00 2015-09-30 21:27:13.904 273 11091.34 108.35 54819.03 88888.00 2015-09-30 21:27:14.404 273 11091.34 108.39 54819.03 88888.00 2015-09-30 21:27:14.904 273 11091.27 108.39 54819.07 88888.00 2015-09-30 21:27:15.404 273 11091.38 108.45 54819.17 88888.00 2015-09-30 21:27:15.904 273 11091.41 108.46 54819.16 88888.00 2015-09-30 21:27:16.404 273 11091.41 108.51 54819.09 88888.00 2015-09-30 21:27:16.904 273 11091.36 108.53 54819.13 88888.00 2015-09-30 21:27:17.404 273 11091.35 108.54 54819.16 88888.00 2015-09-30 21:27:17.904 273 11091.40 108.49 54819.10 88888.00 2015-09-30 21:27:18.404 273 11091.41 108.49 54819.08 88888.00 2015-09-30 21:27:18.904 273 11091.39 108.51 54819.14 88888.00 2015-09-30 21:27:19.404 273 11091.43 108.48 54819.12 88888.00 2015-09-30 21:27:19.904 273 11091.50 108.46 54819.12 88888.00 2015-09-30 21:27:20.404 273 11091.51 108.46 54819.08 88888.00 2015-09-30 21:27:20.904 273 11091.45 108.43 54819.08 88888.00 2015-09-30 21:27:21.404 273 11091.53 108.45 54819.13 88888.00 2015-09-30 21:27:21.904 273 11091.54 108.49 54819.35 88888.00 2015-09-30 21:27:22.404 273 11091.48 108.53 54819.26 88888.00 2015-09-30 21:27:22.904 273 11091.51 108.51 54819.15 88888.00 2015-09-30 21:27:23.404 273 11091.51 108.49 54819.14 88888.00 2015-09-30 21:27:23.904 273 11091.51 108.47 54819.07 88888.00 2015-09-30 21:27:24.404 273 11091.49 108.49 54819.06 88888.00 2015-09-30 21:27:24.904 273 11091.46 108.55 54819.09 88888.00 2015-09-30 21:27:25.404 273 11091.45 108.56 54819.05 88888.00 2015-09-30 21:27:25.904 273 11091.43 108.54 54819.00 88888.00 2015-09-30 21:27:26.404 273 11091.45 108.57 54818.97 88888.00 2015-09-30 21:27:26.904 273 11091.45 108.61 54819.00 88888.00 2015-09-30 21:27:27.404 273 11091.41 108.58 54819.07 88888.00 2015-09-30 21:27:27.904 273 11091.46 108.58 54819.07 88888.00 2015-09-30 21:27:28.404 273 11091.48 108.58 54819.07 88888.00 2015-09-30 21:27:28.904 273 11091.49 108.57 54819.09 88888.00 2015-09-30 21:27:29.404 273 11091.51 108.56 54819.05 88888.00 2015-09-30 21:27:29.904 273 11091.49 108.54 54819.07 88888.00 2015-09-30 21:27:30.404 273 11091.49 108.52 54819.00 88888.00 2015-09-30 21:27:30.904 273 11091.53 108.48 54818.97 88888.00 2015-09-30 21:27:31.404 273 11091.57 108.49 54818.93 88888.00 2015-09-30 21:27:31.904 273 11091.56 108.49 54818.95 88888.00 2015-09-30 21:27:32.404 273 11091.56 108.48 54818.88 88888.00 2015-09-30 21:27:32.904 273 11091.55 108.51 54818.99 88888.00 2015-09-30 21:27:33.404 273 11091.55 108.52 54819.01 88888.00 2015-09-30 21:27:33.904 273 11091.62 108.53 54818.89 88888.00 2015-09-30 21:27:34.404 273 11091.64 108.56 54818.86 88888.00 2015-09-30 21:27:34.904 273 11091.65 108.54 54818.91 88888.00 2015-09-30 21:27:35.404 273 11091.69 108.52 54818.93 88888.00 2015-09-30 21:27:35.904 273 11091.70 108.49 54818.92 88888.00 2015-09-30 21:27:36.404 273 11091.69 108.49 54818.99 88888.00 2015-09-30 21:27:36.904 273 11091.75 108.53 54818.98 88888.00 2015-09-30 21:27:37.404 273 11091.78 108.57 54818.93 88888.00 2015-09-30 21:27:37.904 273 11091.82 108.54 54818.87 88888.00 2015-09-30 21:27:38.404 273 11091.74 108.53 54818.87 88888.00 2015-09-30 21:27:38.904 273 11091.72 108.54 54818.89 88888.00 2015-09-30 21:27:39.404 273 11091.70 108.54 54818.89 88888.00 2015-09-30 21:27:39.904 273 11091.67 108.53 54818.83 88888.00 2015-09-30 21:27:40.404 273 11091.67 108.52 54818.86 88888.00 2015-09-30 21:27:40.904 273 11091.69 108.52 54818.88 88888.00 2015-09-30 21:27:41.404 273 11091.69 108.51 54818.96 88888.00 2015-09-30 21:27:41.904 273 11091.71 108.49 54819.03 88888.00 2015-09-30 21:27:42.404 273 11091.70 108.49 54818.91 88888.00 2015-09-30 21:27:42.904 273 11091.71 108.49 54818.92 88888.00 2015-09-30 21:27:43.404 273 11091.72 108.53 54819.01 88888.00 2015-09-30 21:27:43.904 273 11091.70 108.52 54819.03 88888.00 2015-09-30 21:27:44.404 273 11091.75 108.54 54819.03 88888.00 2015-09-30 21:27:44.904 273 11091.76 108.51 54819.00 88888.00 2015-09-30 21:27:45.404 273 11091.75 108.49 54819.01 88888.00 2015-09-30 21:27:45.904 273 11091.74 108.49 54819.05 88888.00 2015-09-30 21:27:46.404 273 11091.78 108.53 54819.14 88888.00 2015-09-30 21:27:46.904 273 11091.80 108.60 54819.13 88888.00 2015-09-30 21:27:47.404 273 11091.77 108.62 54819.09 88888.00 2015-09-30 21:27:47.904 273 11091.85 108.58 54819.00 88888.00 2015-09-30 21:27:48.404 273 11091.86 108.56 54819.04 88888.00 2015-09-30 21:27:48.904 273 11091.77 108.58 54819.05 88888.00 2015-09-30 21:27:49.404 273 11091.86 108.58 54819.07 88888.00 2015-09-30 21:27:49.904 273 11091.83 108.57 54819.15 88888.00 2015-09-30 21:27:50.404 273 11091.85 108.54 54819.15 88888.00 2015-09-30 21:27:50.904 273 11091.81 108.51 54819.22 88888.00 2015-09-30 21:27:51.404 273 11091.82 108.54 54819.18 88888.00 2015-09-30 21:27:51.904 273 11091.87 108.55 54819.08 88888.00 2015-09-30 21:27:52.404 273 11091.85 108.57 54819.15 88888.00 2015-09-30 21:27:52.904 273 11091.83 108.54 54819.14 88888.00 2015-09-30 21:27:53.404 273 11091.83 108.57 54819.14 88888.00 2015-09-30 21:27:53.904 273 11091.86 108.61 54819.16 88888.00 2015-09-30 21:27:54.404 273 11091.86 108.61 54819.15 88888.00 2015-09-30 21:27:54.904 273 11091.86 108.57 54819.14 88888.00 2015-09-30 21:27:55.404 273 11091.86 108.57 54819.10 88888.00 2015-09-30 21:27:55.904 273 11091.88 108.56 54819.12 88888.00 2015-09-30 21:27:56.404 273 11091.88 108.58 54819.10 88888.00 2015-09-30 21:27:56.904 273 11091.88 108.62 54819.04 88888.00 2015-09-30 21:27:57.404 273 11091.90 108.62 54819.05 88888.00 2015-09-30 21:27:57.904 273 11091.87 108.62 54819.09 88888.00 2015-09-30 21:27:58.404 273 11091.88 108.64 54819.12 88888.00 2015-09-30 21:27:58.904 273 11091.88 108.56 54819.04 88888.00 2015-09-30 21:27:59.404 273 11091.90 108.53 54818.98 88888.00 2015-09-30 21:27:59.904 273 11091.93 108.52 54818.98 88888.00 2015-09-30 21:28:00.404 273 11091.97 108.52 54818.97 88888.00 2015-09-30 21:28:00.904 273 11091.95 108.58 54818.98 88888.00 2015-09-30 21:28:01.404 273 11091.92 108.60 54818.96 88888.00 2015-09-30 21:28:01.904 273 11091.95 108.55 54818.88 88888.00 2015-09-30 21:28:02.404 273 11091.95 108.58 54818.89 88888.00 2015-09-30 21:28:02.904 273 11091.96 108.56 54818.88 88888.00 2015-09-30 21:28:03.404 273 11091.93 108.54 54818.98 88888.00 2015-09-30 21:28:03.904 273 11091.97 108.52 54819.07 88888.00 2015-09-30 21:28:04.404 273 11091.92 108.49 54819.06 88888.00 2015-09-30 21:28:04.904 273 11091.93 108.53 54818.91 88888.00 2015-09-30 21:28:05.404 273 11092.03 108.55 54818.88 88888.00 2015-09-30 21:28:05.904 273 11092.03 108.60 54818.90 88888.00 2015-09-30 21:28:06.404 273 11092.02 108.58 54818.86 88888.00 2015-09-30 21:28:06.904 273 11092.02 108.56 54818.87 88888.00 2015-09-30 21:28:07.404 273 11092.04 108.58 54818.83 88888.00 2015-09-30 21:28:07.904 273 11092.08 108.63 54818.91 88888.00 2015-09-30 21:28:08.404 273 11092.12 108.58 54818.84 88888.00 2015-09-30 21:28:08.904 273 11092.08 108.58 54818.78 88888.00 2015-09-30 21:28:09.404 273 11092.09 108.60 54818.73 88888.00 2015-09-30 21:28:09.904 273 11092.11 108.58 54818.77 88888.00 2015-09-30 21:28:10.404 273 11092.09 108.58 54818.77 88888.00 2015-09-30 21:28:10.904 273 11092.08 108.64 54818.75 88888.00 2015-09-30 21:28:11.404 273 11092.07 108.58 54818.74 88888.00 2015-09-30 21:28:11.904 273 11092.04 108.53 54818.70 88888.00 2015-09-30 21:28:12.404 273 11092.01 108.52 54818.68 88888.00 2015-09-30 21:28:12.904 273 11091.92 108.54 54818.63 88888.00 2015-09-30 21:28:13.404 273 11091.83 108.48 54818.65 88888.00 2015-09-30 21:28:13.904 273 11091.83 108.44 54818.63 88888.00 2015-09-30 21:28:14.404 273 11091.88 108.39 54818.63 88888.00 2015-09-30 21:28:14.904 273 11091.92 108.34 54818.62 88888.00 2015-09-30 21:28:15.404 273 11091.92 108.32 54818.68 88888.00 2015-09-30 21:28:15.904 273 11091.96 108.26 54818.69 88888.00 2015-09-30 21:28:16.404 273 11092.06 108.21 54818.57 88888.00 2015-09-30 21:28:16.904 273 11092.21 108.23 54818.55 88888.00 2015-09-30 21:28:17.404 273 11092.38 108.22 54818.52 88888.00 2015-09-30 21:28:17.904 273 11092.51 108.24 54818.48 88888.00 2015-09-30 21:28:18.404 273 11092.61 108.28 54818.33 88888.00 2015-09-30 21:28:18.904 273 11092.69 108.36 54818.34 88888.00 2015-09-30 21:28:19.404 273 11092.71 108.43 54818.39 88888.00 2015-09-30 21:28:19.904 273 11092.70 108.47 54818.38 88888.00 2015-09-30 21:28:20.404 273 11092.70 108.47 54818.53 88888.00 2015-09-30 21:28:20.904 273 11092.68 108.52 54818.51 88888.00 2015-09-30 21:28:21.404 273 11092.65 108.54 54818.51 88888.00 2015-09-30 21:28:21.904 273 11092.59 108.54 54818.46 88888.00 2015-09-30 21:28:22.404 273 11092.59 108.54 54818.49 88888.00 2015-09-30 21:28:22.904 273 11092.56 108.48 54818.51 88888.00 2015-09-30 21:28:23.404 273 11092.54 108.48 54818.48 88888.00 2015-09-30 21:28:23.904 273 11092.45 108.52 54818.46 88888.00 2015-09-30 21:28:24.404 273 11092.38 108.48 54818.52 88888.00 2015-09-30 21:28:24.904 273 11092.44 108.49 54818.49 88888.00 2015-09-30 21:28:25.404 273 11092.48 108.48 54818.45 88888.00 2015-09-30 21:28:25.904 273 11092.42 108.46 54818.48 88888.00 2015-09-30 21:28:26.404 273 11092.32 108.48 54818.54 88888.00 2015-09-30 21:28:26.904 273 11092.32 108.51 54818.66 88888.00 2015-09-30 21:28:27.404 273 11092.33 108.49 54818.60 88888.00 2015-09-30 21:28:27.904 273 11092.34 108.46 54818.61 88888.00 2015-09-30 21:28:28.404 273 11092.35 108.47 54818.56 88888.00 2015-09-30 21:28:28.904 273 11092.34 108.48 54818.59 88888.00 2015-09-30 21:28:29.404 273 11092.34 108.49 54818.61 88888.00 2015-09-30 21:28:29.904 273 11092.34 108.52 54818.61 88888.00 2015-09-30 21:28:30.404 273 11092.34 108.52 54818.57 88888.00 2015-09-30 21:28:30.904 273 11092.35 108.46 54818.60 88888.00 2015-09-30 21:28:31.404 273 11092.37 108.45 54818.56 88888.00 2015-09-30 21:28:31.904 273 11092.34 108.44 54818.56 88888.00 2015-09-30 21:28:32.404 273 11092.37 108.45 54818.53 88888.00 2015-09-30 21:28:32.904 273 11092.37 108.47 54818.53 88888.00 2015-09-30 21:28:33.404 273 11092.35 108.49 54818.53 88888.00 2015-09-30 21:28:33.904 273 11092.38 108.47 54818.53 88888.00 2015-09-30 21:28:34.404 273 11092.42 108.45 54818.45 88888.00 2015-09-30 21:28:34.904 273 11092.42 108.47 54818.38 88888.00 2015-09-30 21:28:35.404 273 11092.43 108.49 54818.43 88888.00 2015-09-30 21:28:35.904 273 11092.44 108.48 54818.44 88888.00 2015-09-30 21:28:36.404 273 11092.42 108.48 54818.49 88888.00 2015-09-30 21:28:36.904 273 11092.38 108.45 54818.48 88888.00 2015-09-30 21:28:37.404 273 11092.38 108.48 54818.44 88888.00 2015-09-30 21:28:37.904 273 11092.33 108.49 54818.42 88888.00 2015-09-30 21:28:38.404 273 11092.38 108.47 54818.38 88888.00 2015-09-30 21:28:38.904 273 11092.40 108.53 54818.42 88888.00 2015-09-30 21:28:39.404 273 11092.35 108.57 54818.40 88888.00 2015-09-30 21:28:39.904 273 11092.28 108.63 54818.47 88888.00 2015-09-30 21:28:40.404 273 11092.24 108.70 54818.48 88888.00 2015-09-30 21:28:40.904 273 11092.33 108.72 54818.48 88888.00 2015-09-30 21:28:41.404 273 11092.43 108.74 54818.53 88888.00 2015-09-30 21:28:41.904 273 11092.49 108.77 54818.62 88888.00 2015-09-30 21:28:42.404 273 11092.58 108.77 54818.63 88888.00 2015-09-30 21:28:42.904 273 11092.60 108.78 54818.70 88888.00 2015-09-30 21:28:43.404 273 11092.69 108.82 54818.68 88888.00 2015-09-30 21:28:43.904 273 11092.76 108.82 54818.72 88888.00 2015-09-30 21:28:44.404 273 11092.77 108.78 54818.80 88888.00 2015-09-30 21:28:44.904 273 11092.82 108.74 54818.88 88888.00 2015-09-30 21:28:45.404 273 11092.87 108.72 54818.89 88888.00 2015-09-30 21:28:45.904 273 11092.89 108.74 54818.82 88888.00 2015-09-30 21:28:46.404 273 11092.89 108.76 54818.81 88888.00 2015-09-30 21:28:46.904 273 11092.86 108.76 54818.88 88888.00 2015-09-30 21:28:47.404 273 11092.89 108.74 54818.98 88888.00 2015-09-30 21:28:47.904 273 11092.89 108.70 54818.86 88888.00 2015-09-30 21:28:48.404 273 11092.90 108.77 54818.91 88888.00 2015-09-30 21:28:48.904 273 11092.92 108.78 54818.97 88888.00 2015-09-30 21:28:49.404 273 11092.91 108.77 54818.92 88888.00 2015-09-30 21:28:49.904 273 11092.86 108.77 54818.83 88888.00 2015-09-30 21:28:50.404 273 11092.84 108.72 54818.83 88888.00 2015-09-30 21:28:50.904 273 11092.92 108.73 54818.84 88888.00 2015-09-30 21:28:51.404 273 11092.97 108.73 54818.88 88888.00 2015-09-30 21:28:51.904 273 11092.95 108.76 54818.93 88888.00 2015-09-30 21:28:52.404 273 11093.00 108.76 54818.95 88888.00 2015-09-30 21:28:52.904 273 11092.96 108.74 54818.91 88888.00 2015-09-30 21:28:53.404 273 11092.96 108.76 54818.84 88888.00 2015-09-30 21:28:53.904 273 11093.02 108.77 54818.81 88888.00 2015-09-30 21:28:54.404 273 11093.07 108.77 54818.79 88888.00 2015-09-30 21:28:54.904 273 11093.00 108.80 54818.78 88888.00 2015-09-30 21:28:55.404 273 11093.00 108.77 54818.77 88888.00 2015-09-30 21:28:55.904 273 11093.02 108.77 54818.74 88888.00 2015-09-30 21:28:56.404 273 11093.10 108.79 54818.74 88888.00 2015-09-30 21:28:56.904 273 11093.13 108.81 54818.80 88888.00 2015-09-30 21:28:57.404 273 11093.14 108.78 54818.89 88888.00 2015-09-30 21:28:57.904 273 11093.07 108.76 54818.81 88888.00 2015-09-30 21:28:58.404 273 11093.07 108.80 54818.79 88888.00 2015-09-30 21:28:58.904 273 11093.10 108.85 54818.79 88888.00 2015-09-30 21:28:59.404 273 11093.12 108.85 54818.80 88888.00 2015-09-30 21:28:59.904 273 11093.11 108.79 54818.80 88888.00 2015-09-30 21:29:00.404 273 11093.14 108.77 54818.83 88888.00 2015-09-30 21:29:00.904 273 11093.19 108.78 54818.80 88888.00 2015-09-30 21:29:01.404 273 11093.17 108.78 54818.79 88888.00 2015-09-30 21:29:01.904 273 11093.16 108.73 54818.78 88888.00 2015-09-30 21:29:02.404 273 11093.12 108.76 54818.86 88888.00 2015-09-30 21:29:02.904 273 11093.13 108.79 54818.80 88888.00 2015-09-30 21:29:03.404 273 11093.22 108.82 54818.81 88888.00 2015-09-30 21:29:03.904 273 11093.26 108.83 54818.74 88888.00 2015-09-30 21:29:04.404 273 11093.24 108.83 54818.70 88888.00 2015-09-30 21:29:04.904 273 11093.24 108.81 54818.77 88888.00 2015-09-30 21:29:05.404 273 11093.27 108.77 54818.78 88888.00 2015-09-30 21:29:05.904 273 11093.24 108.82 54818.72 88888.00 2015-09-30 21:29:06.404 273 11093.32 108.89 54818.75 88888.00 2015-09-30 21:29:06.904 273 11093.31 108.88 54818.74 88888.00 2015-09-30 21:29:07.404 273 11093.28 108.85 54818.77 88888.00 2015-09-30 21:29:07.904 273 11093.28 108.82 54818.79 88888.00 2015-09-30 21:29:08.404 273 11093.28 108.87 54818.82 88888.00 2015-09-30 21:29:08.904 273 11093.34 108.87 54818.84 88888.00 2015-09-30 21:29:09.404 273 11093.36 108.91 54818.86 88888.00 2015-09-30 21:29:09.904 273 11093.37 108.85 54818.89 88888.00 2015-09-30 21:29:10.404 273 11093.37 108.83 54818.81 88888.00 2015-09-30 21:29:10.904 273 11093.36 108.88 54818.77 88888.00 2015-09-30 21:29:11.404 273 11093.43 108.88 54818.77 88888.00 2015-09-30 21:29:11.904 273 11093.44 108.87 54818.81 88888.00 2015-09-30 21:29:12.404 273 11093.40 108.90 54818.75 88888.00 2015-09-30 21:29:12.904 273 11093.37 108.93 54818.77 88888.00 2015-09-30 21:29:13.404 273 11093.33 108.97 54818.79 88888.00 2015-09-30 21:29:13.904 273 11093.31 108.96 54818.81 88888.00 2015-09-30 21:29:14.404 273 11093.34 108.90 54818.82 88888.00 2015-09-30 21:29:14.904 273 11093.37 108.89 54818.81 88888.00 2015-09-30 21:29:15.404 273 11093.34 108.94 54818.81 88888.00 2015-09-30 21:29:15.904 273 11093.36 108.94 54818.80 88888.00 2015-09-30 21:29:16.404 273 11093.40 108.95 54818.84 88888.00 2015-09-30 21:29:16.904 273 11093.43 108.93 54818.87 88888.00 2015-09-30 21:29:17.404 273 11093.44 108.86 54818.87 88888.00 2015-09-30 21:29:17.904 273 11093.45 108.88 54818.86 88888.00 2015-09-30 21:29:18.404 273 11093.49 108.89 54818.83 88888.00 2015-09-30 21:29:18.904 273 11093.49 108.90 54818.84 88888.00 2015-09-30 21:29:19.404 273 11093.44 108.95 54818.82 88888.00 2015-09-30 21:29:19.904 273 11093.43 108.95 54818.83 88888.00 2015-09-30 21:29:20.404 273 11093.43 108.97 54818.79 88888.00 2015-09-30 21:29:20.904 273 11093.43 108.99 54818.81 88888.00 2015-09-30 21:29:21.404 273 11093.49 108.99 54818.83 88888.00 2015-09-30 21:29:21.904 273 11093.47 108.99 54818.83 88888.00 2015-09-30 21:29:22.404 273 11093.45 109.02 54818.79 88888.00 2015-09-30 21:29:22.904 273 11093.47 108.99 54818.79 88888.00 2015-09-30 21:29:23.404 273 11093.49 109.02 54818.79 88888.00 2015-09-30 21:29:23.904 273 11093.52 109.06 54818.79 88888.00 2015-09-30 21:29:24.404 273 11093.57 109.00 54818.77 88888.00 2015-09-30 21:29:24.904 273 11093.52 108.98 54818.74 88888.00 2015-09-30 21:29:25.404 273 11093.53 109.04 54818.77 88888.00 2015-09-30 21:29:25.904 273 11093.54 109.11 54818.79 88888.00 2015-09-30 21:29:26.404 273 11093.55 109.12 54818.77 88888.00 2015-09-30 21:29:26.904 273 11093.55 109.08 54818.83 88888.00 2015-09-30 21:29:27.404 273 11093.59 109.06 54818.86 88888.00 2015-09-30 21:29:27.904 273 11093.57 109.03 54818.84 88888.00 2015-09-30 21:29:28.404 273 11093.57 109.06 54818.82 88888.00 2015-09-30 21:29:28.904 273 11093.58 109.08 54818.86 88888.00 2015-09-30 21:29:29.404 273 11093.59 109.06 54818.82 88888.00 2015-09-30 21:29:29.904 273 11093.60 109.08 54818.81 88888.00 2015-09-30 21:29:30.404 273 11093.61 109.07 54818.80 88888.00 2015-09-30 21:29:30.904 273 11093.64 109.05 54818.84 88888.00 2015-09-30 21:29:31.404 273 11093.64 109.07 54818.93 88888.00 2015-09-30 21:29:31.904 273 11093.63 109.03 54818.88 88888.00 2015-09-30 21:29:32.404 273 11093.63 109.05 54818.75 88888.00 2015-09-30 21:29:32.904 273 11093.60 109.11 54818.70 88888.00 2015-09-30 21:29:33.404 273 11093.68 109.12 54818.65 88888.00 2015-09-30 21:29:33.904 273 11093.68 109.05 54818.71 88888.00 2015-09-30 21:29:34.404 273 11093.64 108.94 54818.72 88888.00 2015-09-30 21:29:34.904 273 11093.65 109.00 54818.70 88888.00 2015-09-30 21:29:35.404 273 11093.64 109.06 54818.79 88888.00 2015-09-30 21:29:35.904 273 11093.70 109.06 54818.81 88888.00 2015-09-30 21:29:36.404 273 11093.68 109.04 54818.84 88888.00 2015-09-30 21:29:36.904 273 11093.66 108.97 54818.77 88888.00 2015-09-30 21:29:37.404 273 11093.73 108.98 54818.75 88888.00 2015-09-30 21:29:37.904 273 11093.76 108.98 54818.83 88888.00 2015-09-30 21:29:38.404 273 11093.75 108.99 54818.84 88888.00 2015-09-30 21:29:38.904 273 11093.69 108.95 54818.78 88888.00 2015-09-30 21:29:39.404 273 11093.70 109.00 54818.72 88888.00 2015-09-30 21:29:39.904 273 11093.66 109.04 54818.77 88888.00 2015-09-30 21:29:40.404 273 11093.63 109.06 54818.75 88888.00 2015-09-30 21:29:40.904 273 11093.66 109.07 54818.75 88888.00 2015-09-30 21:29:41.404 273 11093.66 109.11 54818.79 88888.00 2015-09-30 21:29:41.904 273 11093.68 109.13 54818.83 88888.00 2015-09-30 21:29:42.404 273 11093.68 109.13 54818.89 88888.00 2015-09-30 21:29:42.904 273 11093.69 109.13 54818.80 88888.00 2015-09-30 21:29:43.404 273 11093.71 109.07 54818.73 88888.00 2015-09-30 21:29:43.904 273 11093.75 109.12 54818.77 88888.00 2015-09-30 21:29:44.404 273 11093.74 109.11 54818.72 88888.00 2015-09-30 21:29:44.904 273 11093.74 109.08 54818.64 88888.00 2015-09-30 21:29:45.404 273 11093.71 109.11 54818.71 88888.00 2015-09-30 21:29:45.904 273 11093.76 109.14 54818.73 88888.00 2015-09-30 21:29:46.404 273 11093.84 109.08 54818.70 88888.00 2015-09-30 21:29:46.904 273 11093.81 109.08 54818.71 88888.00 2015-09-30 21:29:47.404 273 11093.84 109.11 54818.80 88888.00 2015-09-30 21:29:47.904 273 11093.83 109.14 54818.80 88888.00 2015-09-30 21:29:48.404 273 11093.83 109.15 54818.72 88888.00 2015-09-30 21:29:48.904 273 11093.87 109.21 54818.70 88888.00 2015-09-30 21:29:49.404 273 11093.86 109.25 54818.70 88888.00 2015-09-30 21:29:49.904 273 11093.79 109.27 54818.74 88888.00 2015-09-30 21:29:50.404 273 11093.86 109.27 54818.70 88888.00 2015-09-30 21:29:50.904 273 11093.91 109.24 54818.75 88888.00 2015-09-30 21:29:51.404 273 11093.90 109.20 54818.69 88888.00 2015-09-30 21:29:51.904 273 11093.91 109.17 54818.73 88888.00 2015-09-30 21:29:52.404 273 11093.87 109.21 54818.73 88888.00 2015-09-30 21:29:52.904 273 11093.90 109.20 54818.64 88888.00 2015-09-30 21:29:53.404 273 11093.80 109.16 54818.70 88888.00 2015-09-30 21:29:53.904 273 11093.79 109.12 54818.75 88888.00 2015-09-30 21:29:54.404 273 11093.86 109.14 54818.75 88888.00 2015-09-30 21:29:54.904 273 11093.71 109.15 54818.77 88888.00 2015-09-30 21:29:55.404 273 11093.65 109.10 54818.65 88888.00 2015-09-30 21:29:55.904 273 11093.73 109.12 54818.69 88888.00 2015-09-30 21:29:56.404 273 11093.64 109.14 54818.68 88888.00 2015-09-30 21:29:56.904 273 11093.63 109.16 54818.66 88888.00 2015-09-30 21:29:57.404 273 11093.66 109.16 54818.73 88888.00 2015-09-30 21:29:57.904 273 11093.75 109.20 54818.69 88888.00 2015-09-30 21:29:58.404 273 11093.87 109.20 54818.72 88888.00 2015-09-30 21:29:58.904 273 11093.96 109.20 54818.69 88888.00 2015-09-30 21:29:59.404 273 11094.00 109.21 54818.74 88888.00 2015-09-30 21:29:59.904 273 11094.04 109.14 54818.72 88888.00 2015-09-30 21:30:00.404 273 11094.04 109.11 54818.72 88888.00 2015-09-30 21:30:00.904 273 11094.11 109.16 54818.70 88888.00 2015-09-30 21:30:01.404 273 11094.11 109.15 54818.70 88888.00 2015-09-30 21:30:01.904 273 11094.12 109.15 54818.66 88888.00 2015-09-30 21:30:02.404 273 11094.06 109.14 54818.70 88888.00 2015-09-30 21:30:02.904 273 11094.07 109.12 54818.73 88888.00 2015-09-30 21:30:03.404 273 11094.05 109.13 54818.74 88888.00 2015-09-30 21:30:03.904 273 11094.13 109.13 54818.64 88888.00 2015-09-30 21:30:04.404 273 11094.21 109.11 54818.66 88888.00 2015-09-30 21:30:04.904 273 11094.12 109.11 54818.70 88888.00 2015-09-30 21:30:05.404 273 11094.13 109.10 54818.65 88888.00 2015-09-30 21:30:05.904 273 11094.13 109.11 54818.60 88888.00 2015-09-30 21:30:06.404 273 11094.12 109.13 54818.71 88888.00 2015-09-30 21:30:06.904 273 11094.13 109.22 54818.73 88888.00 2015-09-30 21:30:07.404 273 11094.15 109.24 54818.70 88888.00 2015-09-30 21:30:07.904 273 11094.18 109.23 54818.78 88888.00 2015-09-30 21:30:08.404 273 11094.15 109.19 54818.78 88888.00 2015-09-30 21:30:08.904 273 11094.22 109.17 54818.75 88888.00 2015-09-30 21:30:09.404 273 11094.23 109.24 54818.83 88888.00 2015-09-30 21:30:09.904 273 11094.21 109.27 54818.82 88888.00 2015-09-30 21:30:10.404 273 11094.22 109.28 54818.83 88888.00 2015-09-30 21:30:10.904 273 11094.26 109.27 54818.80 88888.00 2015-09-30 21:30:11.404 273 11094.27 109.21 54818.75 88888.00 2015-09-30 21:30:11.904 273 11094.26 109.22 54818.75 88888.00 2015-09-30 21:30:12.404 273 11094.25 109.22 54818.78 88888.00 2015-09-30 21:30:12.904 273 11094.25 109.21 54818.80 88888.00 2015-09-30 21:30:13.404 273 11094.31 109.22 54818.77 88888.00 2015-09-30 21:30:13.904 273 11094.36 109.28 54818.79 88888.00 2015-09-30 21:30:14.404 273 11094.33 109.31 54818.87 88888.00 2015-09-30 21:30:14.904 273 11094.32 109.25 54818.80 88888.00 2015-09-30 21:30:15.404 273 11094.32 109.23 54818.72 88888.00 2015-09-30 21:30:15.904 273 11094.31 109.25 54818.70 88888.00 2015-09-30 21:30:16.404 273 11094.34 109.24 54818.64 88888.00 2015-09-30 21:30:16.904 273 11094.39 109.23 54818.71 88888.00 2015-09-30 21:30:17.404 273 11094.39 109.28 54818.82 88888.00 2015-09-30 21:30:17.904 273 11094.38 109.29 54818.74 88888.00 2015-09-30 21:30:18.404 273 11094.38 109.28 54818.71 88888.00 2015-09-30 21:30:18.904 273 11094.37 109.27 54818.63 88888.00 2015-09-30 21:30:19.404 273 11094.36 109.29 54818.62 88888.00 2015-09-30 21:30:19.904 273 11094.36 109.30 54818.70 88888.00 2015-09-30 21:30:20.404 273 11094.32 109.31 54818.88 88888.00 2015-09-30 21:30:20.904 273 11094.29 109.31 54818.86 88888.00 2015-09-30 21:30:21.404 273 11094.37 109.34 54818.80 88888.00 2015-09-30 21:30:21.904 273 11094.42 109.32 54818.75 88888.00 2015-09-30 21:30:22.404 273 11094.46 109.37 54818.78 88888.00 2015-09-30 21:30:22.904 273 11094.43 109.36 54818.79 88888.00 2015-09-30 21:30:23.404 273 11094.42 109.34 54818.77 88888.00 2015-09-30 21:30:23.904 273 11094.39 109.38 54818.77 88888.00 2015-09-30 21:30:24.405 273 11094.42 109.39 54818.73 88888.00 2015-09-30 21:30:24.905 273 11094.42 109.38 54818.79 88888.00 2015-09-30 21:30:25.405 273 11094.39 109.39 54818.77 88888.00 2015-09-30 21:30:25.905 273 11094.41 109.37 54818.75 88888.00 2015-09-30 21:30:26.405 273 11094.41 109.33 54818.74 88888.00 2015-09-30 21:30:26.905 273 11094.43 109.32 54818.80 88888.00 2015-09-30 21:30:27.405 273 11094.46 109.30 54818.81 88888.00 2015-09-30 21:30:27.905 273 11094.41 109.34 54818.80 88888.00 2015-09-30 21:30:28.405 273 11094.38 109.36 54818.78 88888.00 2015-09-30 21:30:28.905 273 11094.37 109.38 54818.77 88888.00 2015-09-30 21:30:29.405 273 11094.36 109.37 54818.78 88888.00 2015-09-30 21:30:29.905 273 11094.34 109.40 54818.66 88888.00 2015-09-30 21:30:30.405 273 11094.32 109.38 54818.63 88888.00 2015-09-30 21:30:30.905 273 11094.29 109.40 54818.66 88888.00 2015-09-30 21:30:31.405 273 11094.33 109.39 54818.63 88888.00 2015-09-30 21:30:31.905 273 11094.41 109.34 54818.63 88888.00 2015-09-30 21:30:32.405 273 11094.43 109.39 54818.68 88888.00 2015-09-30 21:30:32.905 273 11094.36 109.40 54818.63 88888.00 2015-09-30 21:30:33.405 273 11094.16 109.37 54818.61 88888.00 2015-09-30 21:30:33.905 273 11094.13 109.38 54818.59 88888.00 2015-09-30 21:30:34.405 273 11094.13 109.38 54818.54 88888.00 2015-09-30 21:30:34.905 273 11094.07 109.33 54818.61 88888.00 2015-09-30 21:30:35.405 273 11094.10 109.33 54818.65 88888.00 2015-09-30 21:30:35.905 273 11094.11 109.37 54818.62 88888.00 2015-09-30 21:30:36.405 273 11094.12 109.39 54818.59 88888.00 2015-09-30 21:30:36.905 273 11094.15 109.34 54818.60 88888.00 2015-09-30 21:30:37.405 273 11094.08 109.36 54818.59 88888.00 2015-09-30 21:30:37.905 273 11094.10 109.38 54818.51 88888.00 2015-09-30 21:30:38.405 273 11094.16 109.39 54818.56 88888.00 2015-09-30 21:30:38.905 273 11094.17 109.41 54818.66 88888.00 2015-09-30 21:30:39.405 273 11094.23 109.44 54818.71 88888.00 2015-09-30 21:30:39.905 273 11094.31 109.45 54818.74 88888.00 2015-09-30 21:30:40.405 273 11094.36 109.41 54818.69 88888.00 2015-09-30 21:30:40.905 273 11094.38 109.40 54818.59 88888.00 2015-09-30 21:30:41.405 273 11094.43 109.44 54818.52 88888.00 2015-09-30 21:30:41.905 273 11094.43 109.42 54818.54 88888.00 2015-09-30 21:30:42.405 273 11094.42 109.45 54818.57 88888.00 2015-09-30 21:30:42.905 273 11094.39 109.47 54818.55 88888.00 2015-09-30 21:30:43.405 273 11094.42 109.52 54818.55 88888.00 2015-09-30 21:30:43.905 273 11094.43 109.53 54818.51 88888.00 2015-09-30 21:30:44.405 273 11094.41 109.50 54818.48 88888.00 2015-09-30 21:30:44.905 273 11094.47 109.47 54818.48 88888.00 2015-09-30 21:30:45.405 273 11094.47 109.47 54818.37 88888.00 2015-09-30 21:30:45.905 273 11094.43 109.47 54818.36 88888.00 2015-09-30 21:30:46.405 273 11094.44 109.47 54818.39 88888.00 2015-09-30 21:30:46.905 273 11094.49 109.47 54818.26 88888.00 2015-09-30 21:30:47.405 273 11094.51 109.48 54818.17 88888.00 2015-09-30 21:30:47.905 273 11094.48 109.45 54818.16 88888.00 2015-09-30 21:30:48.405 273 11094.52 109.41 54818.09 88888.00 2015-09-30 21:30:48.905 273 11094.51 109.40 54818.11 88888.00 2015-09-30 21:30:49.405 273 11094.49 109.40 54818.17 88888.00 2015-09-30 21:30:49.905 273 11094.47 109.37 54818.22 88888.00 2015-09-30 21:30:50.405 273 11094.43 109.38 54818.16 88888.00 2015-09-30 21:30:50.905 273 11094.38 109.37 54818.12 88888.00 2015-09-30 21:30:51.405 273 11094.27 109.37 54818.16 88888.00 2015-09-30 21:30:51.905 273 11094.28 109.39 54818.19 88888.00 2015-09-30 21:30:52.405 273 11094.29 109.39 54818.19 88888.00 2015-09-30 21:30:52.905 273 11094.16 109.41 54818.30 88888.00 2015-09-30 21:30:53.405 273 11094.16 109.42 54818.30 88888.00 2015-09-30 21:30:53.905 273 11094.16 109.49 54818.31 88888.00 2015-09-30 21:30:54.405 273 11094.23 109.50 54818.39 88888.00 2015-09-30 21:30:54.905 273 11094.20 109.55 54818.44 88888.00 2015-09-30 21:30:55.405 273 11094.28 109.54 54818.43 88888.00 2015-09-30 21:30:55.905 273 11094.27 109.56 54818.46 88888.00 2015-09-30 21:30:56.405 273 11094.25 109.55 54818.20 88888.00 2015-09-30 21:30:56.905 273 11094.23 109.55 54818.30 88888.00 2015-09-30 21:30:57.405 273 11094.25 109.55 54818.52 88888.00 2015-09-30 21:30:57.905 273 11094.26 109.52 54818.55 88888.00 2015-09-30 21:30:58.405 273 11094.21 109.50 54818.47 88888.00 2015-09-30 21:30:58.905 273 11094.17 109.50 54818.49 88888.00 2015-09-30 21:30:59.405 273 11094.18 109.54 54818.44 88888.00 2015-09-30 21:30:59.905 273 11094.15 109.55 54818.37 88888.00 2015-09-30 21:31:00.405 273 11094.13 109.62 54818.46 88888.00 2015-09-30 21:31:00.905 273 11094.08 109.59 54818.51 88888.00 2015-09-30 21:31:01.405 273 11094.12 109.69 54818.46 88888.00 2015-09-30 21:31:01.905 273 11094.22 109.71 54818.47 88888.00 2015-09-30 21:31:02.405 273 11094.21 109.71 54818.39 88888.00 2015-09-30 21:31:02.905 273 11094.23 109.67 54818.36 88888.00 2015-09-30 21:31:03.405 273 11094.32 109.63 54818.34 88888.00 2015-09-30 21:31:03.905 273 11094.34 109.61 54818.26 88888.00 2015-09-30 21:31:04.405 273 11094.39 109.63 54818.30 88888.00 2015-09-30 21:31:04.905 273 11094.48 109.54 54818.34 88888.00 2015-09-30 21:31:05.405 273 11094.54 109.46 54818.25 88888.00 2015-09-30 21:31:05.905 273 11094.55 109.41 54818.27 88888.00 2015-09-30 21:31:06.405 273 11094.58 109.40 54818.42 88888.00 2015-09-30 21:31:06.905 273 11094.52 109.38 54818.48 88888.00 2015-09-30 21:31:07.405 273 11094.52 109.38 54818.51 88888.00 2015-09-30 21:31:07.905 273 11094.42 109.36 54818.49 88888.00 2015-09-30 21:31:08.405 273 11094.42 109.33 54818.51 88888.00 2015-09-30 21:31:08.905 273 11094.43 109.34 54818.57 88888.00 2015-09-30 21:31:09.405 273 11094.44 109.33 54818.59 88888.00 2015-09-30 21:31:09.905 273 11094.43 109.36 54818.63 88888.00 2015-09-30 21:31:10.405 273 11094.33 109.37 54818.70 88888.00 2015-09-30 21:31:10.905 273 11094.36 109.41 54818.75 88888.00 2015-09-30 21:31:11.405 273 11094.41 109.45 54818.64 88888.00 2015-09-30 21:31:11.905 273 11094.42 109.46 54818.75 88888.00 2015-09-30 21:31:12.405 273 11094.42 109.46 54818.70 88888.00 2015-09-30 21:31:12.905 273 11094.46 109.48 54818.73 88888.00 2015-09-30 21:31:13.405 273 11094.48 109.46 54818.79 88888.00 2015-09-30 21:31:13.905 273 11094.48 109.49 54818.79 88888.00 2015-09-30 21:31:14.405 273 11094.51 109.52 54818.77 88888.00 2015-09-30 21:31:14.905 273 11094.48 109.50 54818.91 88888.00 2015-09-30 21:31:15.405 273 11094.48 109.50 54818.90 88888.00 2015-09-30 21:31:15.905 273 11094.43 109.45 54819.01 88888.00 2015-09-30 21:31:16.405 273 11094.44 109.46 54819.06 88888.00 2015-09-30 21:31:16.905 273 11094.48 109.47 54819.00 88888.00 2015-09-30 21:31:17.405 273 11094.48 109.47 54819.00 88888.00 2015-09-30 21:31:17.905 273 11094.49 109.45 54819.03 88888.00 2015-09-30 21:31:18.405 273 11094.44 109.46 54819.01 88888.00 2015-09-30 21:31:18.905 273 11094.49 109.45 54819.08 88888.00 2015-09-30 21:31:19.405 273 11094.49 109.44 54819.06 88888.00 2015-09-30 21:31:19.905 273 11094.48 109.42 54819.04 88888.00 2015-09-30 21:31:20.405 273 11094.46 109.40 54819.15 88888.00 2015-09-30 21:31:20.905 273 11094.44 109.40 54819.09 88888.00 2015-09-30 21:31:21.405 273 11094.46 109.37 54819.06 88888.00 2015-09-30 21:31:21.905 273 11094.47 109.39 54819.10 88888.00 2015-09-30 21:31:22.405 273 11094.47 109.41 54819.01 88888.00 2015-09-30 21:31:22.905 273 11094.44 109.44 54819.06 88888.00 2015-09-30 21:31:23.405 273 11094.47 109.42 54819.13 88888.00 2015-09-30 21:31:23.905 273 11094.52 109.48 54819.04 88888.00 2015-09-30 21:31:24.405 273 11094.49 109.45 54819.04 88888.00 2015-09-30 21:31:24.905 273 11094.49 109.46 54819.13 88888.00 2015-09-30 21:31:25.405 273 11094.44 109.49 54819.15 88888.00 2015-09-30 21:31:25.905 273 11094.47 109.52 54819.07 88888.00 2015-09-30 21:31:26.405 273 11094.49 109.50 54819.04 88888.00 2015-09-30 21:31:26.905 273 11094.52 109.52 54818.99 88888.00 2015-09-30 21:31:27.405 273 11094.51 109.52 54818.96 88888.00 2015-09-30 21:31:27.905 273 11094.44 109.52 54819.07 88888.00 2015-09-30 21:31:28.405 273 11094.44 109.58 54819.16 88888.00 2015-09-30 21:31:28.905 273 11094.47 109.61 54819.08 88888.00 2015-09-30 21:31:29.405 273 11094.47 109.57 54819.06 88888.00 2015-09-30 21:31:29.905 273 11094.44 109.59 54819.01 88888.00 2015-09-30 21:31:30.405 273 11094.42 109.59 54819.07 88888.00 2015-09-30 21:31:30.905 273 11094.43 109.56 54819.04 88888.00 2015-09-30 21:31:31.405 273 11094.46 109.59 54818.97 88888.00 2015-09-30 21:31:31.905 273 11094.43 109.59 54819.00 88888.00 2015-09-30 21:31:32.405 273 11094.36 109.57 54818.98 88888.00 2015-09-30 21:31:32.905 273 11094.39 109.58 54819.06 88888.00 2015-09-30 21:31:33.405 273 11094.37 109.58 54819.04 88888.00 2015-09-30 21:31:33.905 273 11094.39 109.59 54819.13 88888.00 2015-09-30 21:31:34.405 273 11094.39 109.63 54819.12 88888.00 2015-09-30 21:31:34.905 273 11094.33 109.61 54819.06 88888.00 2015-09-30 21:31:35.405 273 11094.34 109.58 54819.08 88888.00 2015-09-30 21:31:35.905 273 11094.34 109.57 54819.08 88888.00 2015-09-30 21:31:36.405 273 11094.29 109.55 54819.01 88888.00 2015-09-30 21:31:36.905 273 11094.36 109.59 54818.95 88888.00 2015-09-30 21:31:37.405 273 11094.39 109.61 54818.96 88888.00 2015-09-30 21:31:37.905 273 11094.38 109.62 54818.97 88888.00 2015-09-30 21:31:38.405 273 11094.33 109.59 54818.99 88888.00 2015-09-30 21:31:38.905 273 11094.37 109.55 54818.99 88888.00 2015-09-30 21:31:39.405 273 11094.41 109.54 54819.10 88888.00 2015-09-30 21:31:39.905 273 11094.41 109.59 54819.07 88888.00 2015-09-30 21:31:40.405 273 11094.46 109.63 54818.99 88888.00 2015-09-30 21:31:40.905 273 11094.41 109.62 54819.03 88888.00 2015-09-30 21:31:41.405 273 11094.37 109.64 54819.12 88888.00 2015-09-30 21:31:41.905 273 11094.37 109.63 54819.21 88888.00 2015-09-30 21:31:42.405 273 11094.34 109.56 54819.10 88888.00 2015-09-30 21:31:42.905 273 11094.31 109.58 54819.15 88888.00 2015-09-30 21:31:43.405 273 11094.33 109.58 54819.16 88888.00 2015-09-30 21:31:43.905 273 11094.29 109.65 54819.18 88888.00 2015-09-30 21:31:44.405 273 11094.33 109.69 54819.16 88888.00 2015-09-30 21:31:44.905 273 11094.34 109.65 54819.14 88888.00 2015-09-30 21:31:45.405 273 11094.37 109.63 54819.19 88888.00 2015-09-30 21:31:45.905 273 11094.38 109.61 54819.16 88888.00 2015-09-30 21:31:46.405 273 11094.34 109.56 54819.08 88888.00 2015-09-30 21:31:46.905 273 11094.29 109.54 54819.07 88888.00 2015-09-30 21:31:47.405 273 11094.29 109.55 54819.18 88888.00 2015-09-30 21:31:47.905 273 11094.28 109.53 54819.19 88888.00 2015-09-30 21:31:48.405 273 11094.26 109.54 54819.30 88888.00 2015-09-30 21:31:48.905 273 11094.27 109.54 54819.30 88888.00 2015-09-30 21:31:49.405 273 11094.25 109.50 54819.25 88888.00 2015-09-30 21:31:49.905 273 11094.26 109.54 54819.23 88888.00 2015-09-30 21:31:50.405 273 11094.25 109.58 54819.17 88888.00 2015-09-30 21:31:50.905 273 11094.23 109.61 54819.14 88888.00 2015-09-30 21:31:51.405 273 11094.23 109.63 54819.13 88888.00 2015-09-30 21:31:51.905 273 11094.23 109.59 54819.13 88888.00 2015-09-30 21:31:52.405 273 11094.22 109.53 54819.10 88888.00 2015-09-30 21:31:52.905 273 11094.23 109.55 54819.21 88888.00 2015-09-30 21:31:53.405 273 11094.27 109.56 54819.21 88888.00 2015-09-30 21:31:53.905 273 11094.21 109.59 54819.19 88888.00 2015-09-30 21:31:54.405 273 11094.22 109.55 54819.24 88888.00 2015-09-30 21:31:54.905 273 11094.22 109.55 54819.25 88888.00 2015-09-30 21:31:55.405 273 11094.18 109.55 54819.33 88888.00 2015-09-30 21:31:55.905 273 11094.13 109.58 54819.25 88888.00 2015-09-30 21:31:56.405 273 11094.15 109.61 54819.25 88888.00 2015-09-30 21:31:56.905 273 11094.16 109.59 54819.27 88888.00 2015-09-30 21:31:57.405 273 11094.10 109.56 54819.35 88888.00 2015-09-30 21:31:57.905 273 11094.07 109.54 54819.31 88888.00 2015-09-30 21:31:58.405 273 11094.10 109.58 54819.32 88888.00 2015-09-30 21:31:58.905 273 11094.08 109.58 54819.38 88888.00 2015-09-30 21:31:59.405 273 11094.08 109.56 54819.39 88888.00 2015-09-30 21:31:59.905 273 11094.13 109.57 54819.33 88888.00 2015-09-30 21:32:00.405 273 11094.12 109.61 54819.40 88888.00 2015-09-30 21:32:00.905 273 11094.11 109.64 54819.40 88888.00 2015-09-30 21:32:01.405 273 11094.08 109.59 54819.33 88888.00 2015-09-30 21:32:01.905 273 11094.05 109.61 54819.32 88888.00 2015-09-30 21:32:02.405 273 11094.05 109.56 54819.30 88888.00 2015-09-30 21:32:02.905 273 11094.08 109.57 54819.31 88888.00 2015-09-30 21:32:03.405 273 11094.15 109.61 54819.27 88888.00 2015-09-30 21:32:03.905 273 11094.17 109.59 54819.34 88888.00 2015-09-30 21:32:04.405 273 11094.11 109.55 54819.42 88888.00 2015-09-30 21:32:04.905 273 11094.12 109.54 54819.33 88888.00 2015-09-30 21:32:05.405 273 11094.13 109.54 54819.34 88888.00 2015-09-30 21:32:05.905 273 11094.08 109.57 54819.39 88888.00 2015-09-30 21:32:06.405 273 11094.11 109.55 54819.36 88888.00 2015-09-30 21:32:06.905 273 11094.17 109.55 54819.34 88888.00 2015-09-30 21:32:07.405 273 11094.22 109.54 54819.31 88888.00 2015-09-30 21:32:07.905 273 11094.23 109.52 54819.32 88888.00 2015-09-30 21:32:08.405 273 11094.28 109.59 54819.33 88888.00 2015-09-30 21:32:08.905 273 11094.32 109.58 54819.39 88888.00 2015-09-30 21:32:09.405 273 11094.36 109.54 54819.33 88888.00 2015-09-30 21:32:09.905 273 11094.37 109.52 54819.23 88888.00 2015-09-30 21:32:10.405 273 11094.29 109.42 54819.24 88888.00 2015-09-30 21:32:10.905 273 11094.22 109.34 54819.24 88888.00 2015-09-30 21:32:11.405 273 11094.18 109.29 54819.31 88888.00 2015-09-30 21:32:11.905 273 11094.12 109.24 54819.38 88888.00 2015-09-30 21:32:12.405 273 11094.10 109.19 54819.39 88888.00 2015-09-30 21:32:12.905 273 11094.06 109.13 54819.43 88888.00 2015-09-30 21:32:13.405 273 11093.96 109.14 54819.33 88888.00 2015-09-30 21:32:13.905 273 11093.89 109.12 54819.34 88888.00 2015-09-30 21:32:14.405 273 11093.81 109.13 54819.38 88888.00 2015-09-30 21:32:14.905 273 11093.83 109.12 54819.28 88888.00 2015-09-30 21:32:15.405 273 11093.83 109.12 54819.31 88888.00 2015-09-30 21:32:15.905 273 11093.79 109.16 54819.41 88888.00 2015-09-30 21:32:16.405 273 11093.78 109.14 54819.41 88888.00 2015-09-30 21:32:16.905 273 11093.81 109.16 54819.38 88888.00 2015-09-30 21:32:17.405 273 11093.90 109.17 54819.42 88888.00 2015-09-30 21:32:17.905 273 11093.92 109.12 54819.56 88888.00 2015-09-30 21:32:18.405 273 11093.96 109.10 54819.43 88888.00 2015-09-30 21:32:18.905 273 11093.91 109.11 54819.41 88888.00 2015-09-30 21:32:19.405 273 11093.94 109.10 54819.33 88888.00 2015-09-30 21:32:19.905 273 11093.91 109.08 54819.25 88888.00 2015-09-30 21:32:20.405 273 11093.81 109.06 54819.24 88888.00 2015-09-30 21:32:20.905 273 11093.79 109.08 54819.26 88888.00 2015-09-30 21:32:21.405 273 11093.76 109.14 54819.25 88888.00 2015-09-30 21:32:21.905 273 11093.83 109.13 54819.15 88888.00 2015-09-30 21:32:22.405 273 11093.81 109.12 54819.23 88888.00 2015-09-30 21:32:22.905 273 11093.71 109.17 54819.27 88888.00 2015-09-30 21:32:23.405 273 11093.75 109.19 54819.28 88888.00 2015-09-30 21:32:23.905 273 11093.75 109.21 54819.39 88888.00 2015-09-30 21:32:24.405 273 11093.80 109.25 54819.42 88888.00 2015-09-30 21:32:24.905 273 11093.89 109.20 54819.44 88888.00 2015-09-30 21:32:25.405 273 11093.94 109.23 54819.43 88888.00 2015-09-30 21:32:25.905 273 11093.97 109.27 54819.44 88888.00 2015-09-30 21:32:26.405 273 11093.99 109.27 54819.50 88888.00 2015-09-30 21:32:26.905 273 11093.96 109.24 54819.58 88888.00 2015-09-30 21:32:27.405 273 11093.99 109.24 54819.59 88888.00 2015-09-30 21:32:27.905 273 11094.02 109.24 54819.61 88888.00 2015-09-30 21:32:28.405 273 11094.12 109.23 54819.65 88888.00 2015-09-30 21:32:28.905 273 11094.13 109.28 54819.65 88888.00 2015-09-30 21:32:29.405 273 11094.04 109.23 54819.58 88888.00 2015-09-30 21:32:29.905 273 11094.04 109.23 54819.62 88888.00 2015-09-30 21:32:30.405 273 11093.97 109.17 54819.59 88888.00 2015-09-30 21:32:30.905 273 11094.01 109.16 54819.58 88888.00 2015-09-30 21:32:31.405 273 11094.10 109.17 54819.59 88888.00 2015-09-30 21:32:31.905 273 11094.11 109.15 54819.59 88888.00 2015-09-30 21:32:32.405 273 11094.15 109.13 54819.61 88888.00 2015-09-30 21:32:32.905 273 11094.10 109.20 54819.59 88888.00 2015-09-30 21:32:33.405 273 11094.02 109.24 54819.65 88888.00 2015-09-30 21:32:33.905 273 11094.00 109.21 54819.69 88888.00 2015-09-30 21:32:34.405 273 11094.08 109.20 54819.61 88888.00 2015-09-30 21:32:34.905 273 11094.04 109.21 54819.65 88888.00 2015-09-30 21:32:35.405 273 11094.00 109.22 54819.61 88888.00 2015-09-30 21:32:35.905 273 11094.00 109.20 54819.60 88888.00 2015-09-30 21:32:36.405 273 11094.05 109.20 54819.66 88888.00 2015-09-30 21:32:36.905 273 11094.04 109.17 54819.70 88888.00 2015-09-30 21:32:37.405 273 11094.05 109.15 54819.60 88888.00 2015-09-30 21:32:37.905 273 11094.06 109.12 54819.51 88888.00 2015-09-30 21:32:38.405 273 11094.06 109.10 54819.54 88888.00 2015-09-30 21:32:38.905 273 11094.01 109.06 54819.50 88888.00 2015-09-30 21:32:39.405 273 11094.01 109.06 54819.58 88888.00 2015-09-30 21:32:39.905 273 11093.96 109.07 54819.51 88888.00 2015-09-30 21:32:40.405 273 11093.99 109.02 54819.45 88888.00 2015-09-30 21:32:40.905 273 11093.94 109.04 54819.53 88888.00 2015-09-30 21:32:41.405 273 11093.94 109.04 54819.51 88888.00 2015-09-30 21:32:41.905 273 11093.92 109.08 54819.45 88888.00 2015-09-30 21:32:42.405 273 11093.80 109.17 54819.35 88888.00 2015-09-30 21:32:42.905 273 11093.75 109.24 54819.33 88888.00 2015-09-30 21:32:43.405 273 11093.78 109.30 54819.31 88888.00 2015-09-30 21:32:43.905 273 11093.76 109.38 54819.16 88888.00 2015-09-30 21:32:44.405 273 11093.79 109.48 54819.19 88888.00 2015-09-30 21:32:44.905 273 11093.85 109.55 54819.23 88888.00 2015-09-30 21:32:45.405 273 11093.95 109.55 54819.24 88888.00 2015-09-30 21:32:45.905 273 11094.04 109.48 54819.30 88888.00 2015-09-30 21:32:46.405 273 11094.12 109.40 54819.35 88888.00 2015-09-30 21:32:46.905 273 11094.13 109.33 54819.33 88888.00 2015-09-30 21:32:47.405 273 11094.15 109.32 54819.38 88888.00 2015-09-30 21:32:47.905 273 11094.18 109.28 54819.49 88888.00 2015-09-30 21:32:48.405 273 11094.15 109.17 54819.50 88888.00 2015-09-30 21:32:48.905 273 11094.11 109.17 54819.59 88888.00 2015-09-30 21:32:49.405 273 11094.10 109.20 54819.59 88888.00 2015-09-30 21:32:49.905 273 11094.10 109.17 54819.62 88888.00 2015-09-30 21:32:50.405 273 11094.13 109.20 54819.61 88888.00 2015-09-30 21:32:50.905 273 11094.12 109.22 54819.67 88888.00 2015-09-30 21:32:51.405 273 11094.11 109.13 54819.78 88888.00 2015-09-30 21:32:51.905 273 11094.07 109.08 54819.80 88888.00 2015-09-30 21:32:52.405 273 11094.07 109.11 54819.67 88888.00 2015-09-30 21:32:52.905 273 11094.06 109.08 54819.60 88888.00 2015-09-30 21:32:53.405 273 11094.08 109.08 54819.60 88888.00 2015-09-30 21:32:53.905 273 11094.10 109.05 54819.68 88888.00 2015-09-30 21:32:54.405 273 11094.10 109.03 54819.65 88888.00 2015-09-30 21:32:54.905 273 11094.13 109.06 54819.71 88888.00 2015-09-30 21:32:55.405 273 11094.07 109.05 54819.83 88888.00 2015-09-30 21:32:55.905 273 11094.04 109.10 54819.70 88888.00 2015-09-30 21:32:56.405 273 11094.07 109.08 54819.67 88888.00 2015-09-30 21:32:56.905 273 11094.13 109.08 54819.69 88888.00 2015-09-30 21:32:57.405 273 11094.17 109.13 54819.73 88888.00 2015-09-30 21:32:57.905 273 11094.16 109.10 54819.70 88888.00 2015-09-30 21:32:58.405 273 11094.11 109.12 54819.75 88888.00 2015-09-30 21:32:58.905 273 11094.10 109.11 54819.73 88888.00 2015-09-30 21:32:59.405 273 11094.06 109.10 54819.65 88888.00 2015-09-30 21:32:59.905 273 11094.11 109.10 54819.69 88888.00 2015-09-30 21:33:00.405 273 11094.11 109.06 54819.69 88888.00 2015-09-30 21:33:00.905 273 11094.20 109.06 54819.62 88888.00 2015-09-30 21:33:01.405 273 11094.20 109.04 54819.67 88888.00 2015-09-30 21:33:01.905 273 11094.12 109.10 54819.71 88888.00 2015-09-30 21:33:02.405 273 11094.10 109.10 54819.74 88888.00 2015-09-30 21:33:02.905 273 11094.11 109.08 54819.65 88888.00 2015-09-30 21:33:03.405 273 11094.13 109.07 54819.66 88888.00 2015-09-30 21:33:03.905 273 11094.11 109.03 54819.62 88888.00 2015-09-30 21:33:04.405 273 11094.12 109.04 54819.39 88888.00 2015-09-30 21:33:04.905 273 11094.10 109.05 54819.54 88888.00 2015-09-30 21:33:05.405 273 11094.11 109.03 54819.78 88888.00 2015-09-30 21:33:05.905 273 11094.10 109.05 54819.82 88888.00 2015-09-30 21:33:06.405 273 11094.10 109.04 54819.75 88888.00 2015-09-30 21:33:06.905 273 11094.11 109.04 54819.62 88888.00 2015-09-30 21:33:07.405 273 11094.10 109.02 54819.70 88888.00 2015-09-30 21:33:07.905 273 11094.11 109.03 54819.69 88888.00 2015-09-30 21:33:08.405 273 11094.11 109.05 54819.63 88888.00 2015-09-30 21:33:08.905 273 11094.08 109.04 54819.69 88888.00 2015-09-30 21:33:09.405 273 11094.07 109.08 54819.66 88888.00 2015-09-30 21:33:09.905 273 11094.06 109.04 54819.62 88888.00 2015-09-30 21:33:10.405 273 11094.12 109.05 54819.68 88888.00 2015-09-30 21:33:10.905 273 11094.16 109.07 54819.65 88888.00 2015-09-30 21:33:11.405 273 11094.15 109.06 54819.63 88888.00 2015-09-30 21:33:11.905 273 11094.10 108.96 54819.65 88888.00 2015-09-30 21:33:12.405 273 11094.10 108.90 54819.69 88888.00 2015-09-30 21:33:12.905 273 11094.06 108.91 54819.66 88888.00 2015-09-30 21:33:13.405 273 11094.00 108.89 54819.68 88888.00 2015-09-30 21:33:13.905 273 11094.01 108.88 54819.65 88888.00 2015-09-30 21:33:14.405 273 11093.89 108.80 54819.63 88888.00 2015-09-30 21:33:14.905 273 11093.85 108.76 54819.60 88888.00 2015-09-30 21:33:15.405 273 11093.81 108.64 54819.56 88888.00 2015-09-30 21:33:15.905 273 11093.80 108.58 54819.58 88888.00 2015-09-30 21:33:16.405 273 11093.73 108.52 54819.56 88888.00 2015-09-30 21:33:16.905 273 11093.69 108.43 54819.54 88888.00 2015-09-30 21:33:17.405 273 11093.66 108.34 54819.51 88888.00 2015-09-30 21:33:17.905 273 11093.74 108.28 54819.45 88888.00 2015-09-30 21:33:18.405 273 11093.87 108.27 54819.41 88888.00 2015-09-30 21:33:18.905 273 11093.91 108.23 54819.32 88888.00 2015-09-30 21:33:19.405 273 11094.01 108.24 54819.30 88888.00 2015-09-30 21:33:19.905 273 11094.04 108.22 54819.33 88888.00 2015-09-30 21:33:20.405 273 11094.05 108.23 54819.27 88888.00 2015-09-30 21:33:20.905 273 11094.12 108.29 54819.30 88888.00 2015-09-30 21:33:21.405 273 11094.20 108.35 54819.35 88888.00 2015-09-30 21:33:21.905 273 11094.23 108.36 54819.36 88888.00 2015-09-30 21:33:22.405 273 11094.26 108.34 54819.23 88888.00 2015-09-30 21:33:22.905 273 11094.31 108.38 54819.23 88888.00 2015-09-30 21:33:23.405 273 11094.34 108.47 54819.26 88888.00 2015-09-30 21:33:23.905 273 11094.41 108.51 54819.30 88888.00 2015-09-30 21:33:24.405 273 11094.42 108.57 54819.25 88888.00 2015-09-30 21:33:24.905 273 11094.42 108.61 54819.26 88888.00 2015-09-30 21:33:25.405 273 11094.37 108.63 54819.28 88888.00 2015-09-30 21:33:25.905 273 11094.39 108.65 54819.27 88888.00 2015-09-30 21:33:26.405 273 11094.38 108.69 54819.30 88888.00 2015-09-30 21:33:26.905 273 11094.36 108.77 54819.32 88888.00 2015-09-30 21:33:27.405 273 11094.37 108.86 54819.31 88888.00 2015-09-30 21:33:27.905 273 11094.34 108.86 54819.33 88888.00 2015-09-30 21:33:28.405 273 11094.31 108.86 54819.42 88888.00 2015-09-30 21:33:28.905 273 11094.26 108.90 54819.40 88888.00 2015-09-30 21:33:29.405 273 11094.25 108.90 54819.38 88888.00 2015-09-30 21:33:29.905 273 11094.23 108.88 54819.36 88888.00 2015-09-30 21:33:30.405 273 11094.20 108.83 54819.42 88888.00 2015-09-30 21:33:30.905 273 11094.20 108.80 54819.43 88888.00 2015-09-30 21:33:31.405 273 11094.17 108.81 54819.51 88888.00 2015-09-30 21:33:31.905 273 11094.20 108.85 54819.50 88888.00 2015-09-30 21:33:32.405 273 11094.22 108.81 54819.50 88888.00 2015-09-30 21:33:32.905 273 11094.20 108.81 54819.43 88888.00 2015-09-30 21:33:33.405 273 11094.18 108.86 54819.40 88888.00 2015-09-30 21:33:33.905 273 11094.15 108.87 54819.48 88888.00 2015-09-30 21:33:34.405 273 11094.13 108.83 54819.52 88888.00 2015-09-30 21:33:34.905 273 11094.22 108.81 54819.49 88888.00 2015-09-30 21:33:35.405 273 11094.25 108.85 54819.41 88888.00 2015-09-30 21:33:35.905 273 11094.23 108.80 54819.35 88888.00 2015-09-30 21:33:36.405 273 11094.26 108.86 54819.25 88888.00 2015-09-30 21:33:36.905 273 11094.32 108.94 54819.21 88888.00 2015-09-30 21:33:37.405 273 11094.34 108.99 54819.07 88888.00 2015-09-30 21:33:37.905 273 11094.34 109.04 54818.96 88888.00 2015-09-30 21:33:38.405 273 11094.32 109.08 54818.97 88888.00 2015-09-30 21:33:38.905 273 11094.23 109.11 54818.99 88888.00 2015-09-30 21:33:39.405 273 11094.15 109.05 54818.91 88888.00 2015-09-30 21:33:39.905 273 11094.18 108.96 54818.88 88888.00 2015-09-30 21:33:40.405 273 11094.10 108.95 54818.88 88888.00 2015-09-30 21:33:40.905 273 11093.92 108.89 54818.92 88888.00 2015-09-30 21:33:41.405 273 11093.81 108.88 54818.96 88888.00 2015-09-30 21:33:41.905 273 11093.73 108.90 54819.01 88888.00 2015-09-30 21:33:42.405 273 11093.68 108.95 54818.99 88888.00 2015-09-30 21:33:42.905 273 11093.71 108.95 54819.06 88888.00 2015-09-30 21:33:43.405 273 11093.66 108.96 54819.14 88888.00 2015-09-30 21:33:43.905 273 11093.61 108.95 54819.08 88888.00 2015-09-30 21:33:44.405 273 11093.61 108.97 54819.09 88888.00 2015-09-30 21:33:44.905 273 11093.61 109.02 54819.15 88888.00 2015-09-30 21:33:45.405 273 11093.61 109.00 54819.16 88888.00 2015-09-30 21:33:45.905 273 11093.59 108.96 54819.21 88888.00 2015-09-30 21:33:46.405 273 11093.54 108.93 54819.19 88888.00 2015-09-30 21:33:46.905 273 11093.54 108.90 54819.17 88888.00 2015-09-30 21:33:47.405 273 11093.61 108.88 54819.19 88888.00 2015-09-30 21:33:47.905 273 11093.71 108.81 54819.27 88888.00 2015-09-30 21:33:48.405 273 11093.70 108.76 54819.36 88888.00 2015-09-30 21:33:48.905 273 11093.71 108.73 54819.39 88888.00 2015-09-30 21:33:49.405 273 11093.78 108.70 54819.39 88888.00 2015-09-30 21:33:49.905 273 11093.83 108.66 54819.44 88888.00 2015-09-30 21:33:50.405 273 11093.78 108.72 54819.56 88888.00 2015-09-30 21:33:50.905 273 11093.83 108.74 54819.49 88888.00 2015-09-30 21:33:51.405 273 11093.78 108.76 54819.49 88888.00 2015-09-30 21:33:51.905 273 11093.85 108.78 54819.41 88888.00 2015-09-30 21:33:52.405 273 11093.86 108.83 54819.43 88888.00 2015-09-30 21:33:52.905 273 11093.85 108.85 54819.45 88888.00 2015-09-30 21:33:53.405 273 11093.92 108.81 54819.39 88888.00 2015-09-30 21:33:53.905 273 11093.96 108.72 54819.45 88888.00 2015-09-30 21:33:54.406 273 11094.01 108.64 54819.49 88888.00 2015-09-30 21:33:54.906 273 11094.08 108.66 54819.65 88888.00 2015-09-30 21:33:55.406 273 11094.06 108.60 54819.71 88888.00 2015-09-30 21:33:55.906 273 11094.08 108.56 54819.78 88888.00 2015-09-30 21:33:56.406 273 11094.07 108.55 54819.82 88888.00 2015-09-30 21:33:56.906 273 11094.01 108.53 54819.91 88888.00 2015-09-30 21:33:57.406 273 11093.99 108.51 54819.86 88888.00 2015-09-30 21:33:57.906 273 11094.00 108.49 54819.92 88888.00 2015-09-30 21:33:58.406 273 11093.95 108.52 54820.02 88888.00 2015-09-30 21:33:58.906 273 11093.92 108.49 54820.04 88888.00 2015-09-30 21:33:59.406 273 11093.92 108.53 54820.05 88888.00 2015-09-30 21:33:59.906 273 11093.95 108.57 54820.12 88888.00 2015-09-30 21:34:00.406 273 11094.02 108.56 54820.02 88888.00 2015-09-30 21:34:00.906 273 11094.10 108.53 54819.96 88888.00 2015-09-30 21:34:01.406 273 11094.04 108.54 54820.01 88888.00 2015-09-30 21:34:01.906 273 11093.99 108.53 54820.06 88888.00 2015-09-30 21:34:02.406 273 11094.07 108.58 54820.09 88888.00 2015-09-30 21:34:02.906 273 11094.08 108.63 54820.11 88888.00 2015-09-30 21:34:03.406 273 11094.10 108.63 54820.04 88888.00 2015-09-30 21:34:03.906 273 11094.04 108.63 54820.07 88888.00 2015-09-30 21:34:04.406 273 11094.06 108.57 54820.09 88888.00 2015-09-30 21:34:04.906 273 11094.06 108.54 54820.05 88888.00 2015-09-30 21:34:05.406 273 11094.05 108.54 54820.04 88888.00 2015-09-30 21:34:05.906 273 11094.05 108.51 54820.04 88888.00 2015-09-30 21:34:06.406 273 11094.08 108.46 54820.05 88888.00 2015-09-30 21:34:06.906 273 11094.05 108.47 54820.13 88888.00 2015-09-30 21:34:07.406 273 11094.05 108.47 54820.10 88888.00 2015-09-30 21:34:07.906 273 11094.06 108.48 54820.10 88888.00 2015-09-30 21:34:08.406 273 11094.11 108.49 54820.14 88888.00 2015-09-30 21:34:08.906 273 11094.12 108.48 54820.11 88888.00 2015-09-30 21:34:09.406 273 11094.10 108.45 54820.05 88888.00 2015-09-30 21:34:09.906 273 11094.08 108.43 54820.13 88888.00 2015-09-30 21:34:10.406 273 11094.10 108.44 54820.15 88888.00 2015-09-30 21:34:10.906 273 11094.06 108.40 54820.17 88888.00 2015-09-30 21:34:11.406 273 11094.05 108.38 54820.14 88888.00 2015-09-30 21:34:11.906 273 11094.07 108.39 54820.10 88888.00 2015-09-30 21:34:12.406 273 11094.12 108.36 54820.06 88888.00 2015-09-30 21:34:12.906 273 11094.10 108.40 54820.02 88888.00 2015-09-30 21:34:13.406 273 11094.06 108.39 54820.05 88888.00 2015-09-30 21:34:13.906 273 11094.04 108.38 54820.11 88888.00 2015-09-30 21:34:14.406 273 11094.06 108.39 54820.05 88888.00 2015-09-30 21:34:14.906 273 11094.05 108.37 54820.01 88888.00 2015-09-30 21:34:15.406 273 11094.12 108.37 54819.97 88888.00 2015-09-30 21:34:15.906 273 11094.13 108.38 54820.01 88888.00 2015-09-30 21:34:16.406 273 11094.06 108.41 54820.04 88888.00 2015-09-30 21:34:16.906 273 11094.02 108.39 54819.98 88888.00 2015-09-30 21:34:17.406 273 11094.06 108.41 54819.86 88888.00 2015-09-30 21:34:17.906 273 11094.06 108.40 54819.97 88888.00 2015-09-30 21:34:18.406 273 11094.04 108.36 54820.03 88888.00 2015-09-30 21:34:18.906 273 11094.04 108.41 54820.07 88888.00 2015-09-30 21:34:19.406 273 11094.04 108.44 54820.15 88888.00 2015-09-30 21:34:19.906 273 11094.06 108.37 54820.10 88888.00 2015-09-30 21:34:20.406 273 11094.06 108.43 54820.09 88888.00 2015-09-30 21:34:20.906 273 11094.04 108.44 54820.05 88888.00 2015-09-30 21:34:21.406 273 11094.01 108.45 54820.02 88888.00 2015-09-30 21:34:21.906 273 11094.01 108.41 54820.00 88888.00 2015-09-30 21:34:22.406 273 11094.02 108.44 54819.94 88888.00 2015-09-30 21:34:22.906 273 11093.95 108.44 54819.94 88888.00 2015-09-30 21:34:23.406 273 11093.91 108.45 54819.87 88888.00 2015-09-30 21:34:23.906 273 11094.02 108.48 54819.82 88888.00 2015-09-30 21:34:24.406 273 11093.99 108.46 54819.79 88888.00 2015-09-30 21:34:24.906 273 11093.86 108.47 54819.79 88888.00 2015-09-30 21:34:25.406 273 11093.83 108.49 54819.71 88888.00 2015-09-30 21:34:25.906 273 11093.81 108.52 54819.76 88888.00 2015-09-30 21:34:26.406 273 11093.80 108.46 54819.68 88888.00 2015-09-30 21:34:26.906 273 11093.75 108.43 54819.61 88888.00 2015-09-30 21:34:27.406 273 11093.71 108.40 54819.73 88888.00 2015-09-30 21:34:27.906 273 11093.69 108.34 54819.78 88888.00 2015-09-30 21:34:28.406 273 11093.81 108.28 54819.76 88888.00 2015-09-30 21:34:28.906 273 11093.74 108.23 54819.65 88888.00 2015-09-30 21:34:29.406 273 11093.78 108.19 54819.68 88888.00 2015-09-30 21:34:29.906 273 11093.84 108.23 54819.60 88888.00 2015-09-30 21:34:30.406 273 11093.89 108.19 54819.57 88888.00 2015-09-30 21:34:30.906 273 11093.90 108.17 54819.63 88888.00 2015-09-30 21:34:31.406 273 11093.97 108.18 54819.73 88888.00 2015-09-30 21:34:31.906 273 11093.96 108.14 54819.67 88888.00 2015-09-30 21:34:32.406 273 11093.95 108.15 54819.70 88888.00 2015-09-30 21:34:32.906 273 11093.99 108.15 54819.75 88888.00 2015-09-30 21:34:33.406 273 11093.96 108.18 54819.63 88888.00 2015-09-30 21:34:33.906 273 11094.02 108.18 54819.66 88888.00 2015-09-30 21:34:34.406 273 11094.04 108.17 54819.66 88888.00 2015-09-30 21:34:34.906 273 11094.13 108.14 54819.59 88888.00 2015-09-30 21:34:35.406 273 11094.21 108.15 54819.52 88888.00 2015-09-30 21:34:35.906 273 11094.21 108.18 54819.57 88888.00 2015-09-30 21:34:36.406 273 11094.23 108.20 54819.59 88888.00 2015-09-30 21:34:36.906 273 11094.23 108.22 54819.53 88888.00 2015-09-30 21:34:37.406 273 11094.25 108.22 54819.58 88888.00 2015-09-30 21:34:37.906 273 11094.27 108.22 54819.47 88888.00 2015-09-30 21:34:38.406 273 11094.29 108.24 54819.47 88888.00 2015-09-30 21:34:38.906 273 11094.25 108.23 54819.53 88888.00 2015-09-30 21:34:39.406 273 11094.25 108.22 54819.49 88888.00 2015-09-30 21:34:39.906 273 11094.23 108.26 54819.54 88888.00 2015-09-30 21:34:40.406 273 11094.23 108.23 54819.54 88888.00 2015-09-30 21:34:40.906 273 11094.20 108.24 54819.52 88888.00 2015-09-30 21:34:41.406 273 11094.20 108.22 54819.44 88888.00 2015-09-30 21:34:41.906 273 11094.25 108.22 54819.47 88888.00 2015-09-30 21:34:42.406 273 11094.28 108.26 54819.43 88888.00 2015-09-30 21:34:42.906 273 11094.23 108.24 54819.34 88888.00 2015-09-30 21:34:43.406 273 11094.25 108.22 54819.28 88888.00 2015-09-30 21:34:43.906 273 11094.23 108.26 54819.21 88888.00 2015-09-30 21:34:44.406 273 11094.31 108.26 54819.19 88888.00 2015-09-30 21:34:44.906 273 11094.32 108.24 54819.18 88888.00 2015-09-30 21:34:45.406 273 11094.33 108.27 54819.18 88888.00 2015-09-30 21:34:45.906 273 11094.25 108.30 54819.13 88888.00 2015-09-30 21:34:46.406 273 11094.17 108.34 54819.14 88888.00 2015-09-30 21:34:46.906 273 11094.15 108.32 54819.01 88888.00 2015-09-30 21:34:47.406 273 11094.17 108.36 54819.00 88888.00 2015-09-30 21:34:47.906 273 11094.17 108.37 54819.01 88888.00 2015-09-30 21:34:48.406 273 11094.18 108.37 54819.01 88888.00 2015-09-30 21:34:48.906 273 11094.18 108.37 54819.06 88888.00 2015-09-30 21:34:49.406 273 11094.15 108.36 54819.05 88888.00 2015-09-30 21:34:49.906 273 11094.21 108.37 54819.03 88888.00 2015-09-30 21:34:50.406 273 11094.25 108.37 54819.10 88888.00 2015-09-30 21:34:50.906 273 11094.28 108.36 54819.13 88888.00 2015-09-30 21:34:51.406 273 11094.27 108.36 54819.10 88888.00 2015-09-30 21:34:51.906 273 11094.27 108.37 54819.09 88888.00 2015-09-30 21:34:52.406 273 11094.31 108.32 54819.13 88888.00 2015-09-30 21:34:52.906 273 11094.31 108.35 54819.08 88888.00 2015-09-30 21:34:53.406 273 11094.23 108.40 54819.09 88888.00 2015-09-30 21:34:53.906 273 11094.18 108.39 54819.14 88888.00 2015-09-30 21:34:54.406 273 11094.13 108.35 54819.10 88888.00 2015-09-30 21:34:54.906 273 11094.16 108.36 54819.10 88888.00 2015-09-30 21:34:55.406 273 11094.20 108.43 54819.13 88888.00 2015-09-30 21:34:55.906 273 11094.13 108.40 54819.08 88888.00 2015-09-30 21:34:56.406 273 11094.11 108.37 54819.06 88888.00 2015-09-30 21:34:56.906 273 11094.10 108.36 54819.19 88888.00 2015-09-30 21:34:57.406 273 11094.10 108.39 54819.23 88888.00 2015-09-30 21:34:57.906 273 11094.12 108.37 54819.32 88888.00 2015-09-30 21:34:58.406 273 11094.21 108.40 54819.32 88888.00 2015-09-30 21:34:58.906 273 11094.18 108.31 54819.32 88888.00 2015-09-30 21:34:59.406 273 11094.16 108.30 54819.33 88888.00 2015-09-30 21:34:59.906 273 11094.15 108.27 54819.32 88888.00 2015-09-30 21:35:00.406 273 11094.13 108.27 54819.33 88888.00 2015-09-30 21:35:00.906 273 11094.21 108.28 54819.40 88888.00 2015-09-30 21:35:01.406 273 11094.20 108.31 54819.39 88888.00 2015-09-30 21:35:01.906 273 11094.15 108.32 54819.35 88888.00 2015-09-30 21:35:02.406 273 11094.13 108.37 54819.41 88888.00 2015-09-30 21:35:02.906 273 11094.16 108.28 54819.45 88888.00 2015-09-30 21:35:03.406 273 11094.20 108.29 54819.43 88888.00 2015-09-30 21:35:03.906 273 11094.15 108.29 54819.41 88888.00 2015-09-30 21:35:04.406 273 11094.16 108.23 54819.41 88888.00 2015-09-30 21:35:04.906 273 11094.21 108.24 54819.33 88888.00 2015-09-30 21:35:05.406 273 11094.25 108.34 54819.27 88888.00 2015-09-30 21:35:05.906 273 11094.25 108.38 54819.38 88888.00 2015-09-30 21:35:06.406 273 11094.28 108.38 54819.39 88888.00 2015-09-30 21:35:06.906 273 11094.31 108.37 54819.32 88888.00 2015-09-30 21:35:07.406 273 11094.33 108.31 54819.27 88888.00 2015-09-30 21:35:07.906 273 11094.28 108.35 54819.35 88888.00 2015-09-30 21:35:08.406 273 11094.31 108.40 54819.43 88888.00 2015-09-30 21:35:08.906 273 11094.33 108.43 54819.41 88888.00 2015-09-30 21:35:09.406 273 11094.28 108.43 54819.40 88888.00 2015-09-30 21:35:09.906 273 11094.33 108.37 54819.38 88888.00 2015-09-30 21:35:10.406 273 11094.31 108.32 54819.38 88888.00 2015-09-30 21:35:10.906 273 11094.32 108.32 54819.31 88888.00 2015-09-30 21:35:11.406 273 11094.31 108.36 54819.15 88888.00 2015-09-30 21:35:11.906 273 11094.27 108.34 54819.36 88888.00 2015-09-30 21:35:12.406 273 11094.28 108.35 54819.42 88888.00 2015-09-30 21:35:12.906 273 11094.34 108.32 54819.33 88888.00 2015-09-30 21:35:13.406 273 11094.39 108.32 54819.36 88888.00 2015-09-30 21:35:13.906 273 11094.37 108.29 54819.38 88888.00 2015-09-30 21:35:14.406 273 11094.33 108.35 54819.40 88888.00 2015-09-30 21:35:14.906 273 11094.32 108.37 54819.44 88888.00 2015-09-30 21:35:15.406 273 11094.39 108.35 54819.49 88888.00 2015-09-30 21:35:15.906 273 11094.41 108.35 54819.41 88888.00 2015-09-30 21:35:16.406 273 11094.44 108.28 54819.44 88888.00 2015-09-30 21:35:16.906 273 11094.39 108.28 54819.47 88888.00 2015-09-30 21:35:17.406 273 11094.39 108.30 54819.48 88888.00 2015-09-30 21:35:17.906 273 11094.43 108.32 54819.41 88888.00 2015-09-30 21:35:18.406 273 11094.43 108.29 54819.44 88888.00 2015-09-30 21:35:18.906 273 11094.46 108.28 54819.44 88888.00 2015-09-30 21:35:19.406 273 11094.44 108.29 54819.45 88888.00 2015-09-30 21:35:19.906 273 11094.44 108.30 54819.47 88888.00 2015-09-30 21:35:20.406 273 11094.52 108.31 54819.40 88888.00 2015-09-30 21:35:20.906 273 11094.54 108.35 54819.42 88888.00 2015-09-30 21:35:21.406 273 11094.57 108.41 54819.41 88888.00 2015-09-30 21:35:21.906 273 11094.55 108.43 54819.39 88888.00 2015-09-30 21:35:22.406 273 11094.57 108.40 54819.47 88888.00 2015-09-30 21:35:22.906 273 11094.62 108.45 54819.34 88888.00 2015-09-30 21:35:23.406 273 11094.62 108.47 54819.28 88888.00 2015-09-30 21:35:23.906 273 11094.64 108.49 54819.21 88888.00 2015-09-30 21:35:24.406 273 11094.74 108.52 54819.25 88888.00 2015-09-30 21:35:24.906 273 11094.79 108.52 54819.28 88888.00 2015-09-30 21:35:25.406 273 11094.80 108.51 54819.24 88888.00 2015-09-30 21:35:25.906 273 11094.83 108.48 54819.17 88888.00 2015-09-30 21:35:26.406 273 11094.88 108.54 54819.24 88888.00 2015-09-30 21:35:26.906 273 11094.90 108.54 54819.23 88888.00 2015-09-30 21:35:27.406 273 11094.86 108.55 54819.19 88888.00 2015-09-30 21:35:27.906 273 11094.84 108.55 54819.22 88888.00 2015-09-30 21:35:28.406 273 11094.85 108.54 54819.18 88888.00 2015-09-30 21:35:28.906 273 11094.86 108.53 54819.10 88888.00 2015-09-30 21:35:29.406 273 11094.83 108.55 54819.18 88888.00 2015-09-30 21:35:29.906 273 11094.83 108.54 54819.15 88888.00 2015-09-30 21:35:30.406 273 11094.85 108.56 54819.00 88888.00 2015-09-30 21:35:30.906 273 11094.80 108.56 54818.97 88888.00 2015-09-30 21:35:31.406 273 11094.75 108.51 54819.01 88888.00 2015-09-30 21:35:31.906 273 11094.68 108.53 54819.05 88888.00 2015-09-30 21:35:32.406 273 11094.57 108.55 54818.96 88888.00 2015-09-30 21:35:32.906 273 11094.47 108.61 54818.96 88888.00 2015-09-30 21:35:33.406 273 11094.47 108.68 54818.88 88888.00 2015-09-30 21:35:33.906 273 11094.41 108.70 54818.73 88888.00 2015-09-30 21:35:34.406 273 11094.34 108.77 54818.64 88888.00 2015-09-30 21:35:34.906 273 11094.31 108.78 54818.65 88888.00 2015-09-30 21:35:35.406 273 11094.29 108.71 54818.69 88888.00 2015-09-30 21:35:35.906 273 11094.28 108.58 54818.52 88888.00 2015-09-30 21:35:36.406 273 11094.33 108.52 54818.49 88888.00 2015-09-30 21:35:36.906 273 11094.43 108.43 54818.55 88888.00 2015-09-30 21:35:37.406 273 11094.55 108.35 54818.54 88888.00 2015-09-30 21:35:37.906 273 11094.74 108.31 54818.51 88888.00 2015-09-30 21:35:38.406 273 11094.88 108.30 54818.48 88888.00 2015-09-30 21:35:38.906 273 11094.99 108.32 54818.49 88888.00 2015-09-30 21:35:39.406 273 11095.07 108.36 54818.60 88888.00 2015-09-30 21:35:39.906 273 11095.12 108.36 54818.66 88888.00 2015-09-30 21:35:40.406 273 11095.14 108.37 54818.77 88888.00 2015-09-30 21:35:40.906 273 11095.12 108.34 54818.82 88888.00 2015-09-30 21:35:41.406 273 11095.14 108.36 54818.88 88888.00 2015-09-30 21:35:41.906 273 11095.15 108.37 54818.92 88888.00 2015-09-30 21:35:42.406 273 11095.12 108.39 54819.04 88888.00 2015-09-30 21:35:42.906 273 11095.10 108.44 54819.18 88888.00 2015-09-30 21:35:43.406 273 11095.09 108.43 54819.23 88888.00 2015-09-30 21:35:43.906 273 11095.19 108.41 54819.22 88888.00 2015-09-30 21:35:44.406 273 11095.20 108.35 54819.19 88888.00 2015-09-30 21:35:44.906 273 11095.19 108.36 54819.23 88888.00 2015-09-30 21:35:45.406 273 11095.11 108.37 54819.28 88888.00 2015-09-30 21:35:45.906 273 11095.10 108.34 54819.28 88888.00 2015-09-30 21:35:46.406 273 11095.06 108.35 54819.27 88888.00 2015-09-30 21:35:46.906 273 11095.06 108.36 54819.31 88888.00 2015-09-30 21:35:47.406 273 11095.10 108.37 54819.25 88888.00 2015-09-30 21:35:47.906 273 11095.10 108.32 54819.19 88888.00 2015-09-30 21:35:48.406 273 11095.09 108.34 54819.24 88888.00 2015-09-30 21:35:48.906 273 11095.15 108.30 54819.09 88888.00 2015-09-30 21:35:49.406 273 11095.10 108.29 54819.05 88888.00 2015-09-30 21:35:49.906 273 11095.10 108.32 54819.04 88888.00 2015-09-30 21:35:50.406 273 11095.02 108.32 54819.07 88888.00 2015-09-30 21:35:50.906 273 11095.04 108.34 54819.06 88888.00 2015-09-30 21:35:51.406 273 11095.05 108.32 54819.12 88888.00 2015-09-30 21:35:51.906 273 11095.02 108.29 54819.05 88888.00 2015-09-30 21:35:52.406 273 11095.07 108.30 54818.95 88888.00 2015-09-30 21:35:52.906 273 11095.11 108.32 54818.91 88888.00 2015-09-30 21:35:53.406 273 11095.11 108.31 54819.01 88888.00 2015-09-30 21:35:53.906 273 11095.17 108.27 54819.09 88888.00 2015-09-30 21:35:54.406 273 11095.15 108.30 54819.13 88888.00 2015-09-30 21:35:54.906 273 11095.14 108.32 54819.15 88888.00 2015-09-30 21:35:55.406 273 11095.20 108.34 54819.09 88888.00 2015-09-30 21:35:55.906 273 11095.22 108.27 54819.14 88888.00 2015-09-30 21:35:56.406 273 11095.19 108.29 54819.14 88888.00 2015-09-30 21:35:56.906 273 11095.22 108.30 54819.08 88888.00 2015-09-30 21:35:57.406 273 11095.22 108.26 54819.06 88888.00 2015-09-30 21:35:57.906 273 11095.23 108.31 54819.03 88888.00 2015-09-30 21:35:58.406 273 11095.25 108.34 54819.10 88888.00 2015-09-30 21:35:58.906 273 11095.30 108.32 54819.15 88888.00 2015-09-30 21:35:59.406 273 11095.25 108.28 54819.08 88888.00 2015-09-30 21:35:59.906 273 11095.26 108.28 54819.08 88888.00 2015-09-30 21:36:00.406 273 11095.27 108.32 54819.09 88888.00 2015-09-30 21:36:00.906 273 11095.27 108.35 54819.07 88888.00 2015-09-30 21:36:01.406 273 11095.36 108.38 54819.06 88888.00 2015-09-30 21:36:01.906 273 11095.41 108.36 54818.99 88888.00 2015-09-30 21:36:02.406 273 11095.35 108.40 54818.97 88888.00 2015-09-30 21:36:02.906 273 11095.33 108.37 54818.98 88888.00 2015-09-30 21:36:03.406 273 11095.36 108.35 54818.88 88888.00 2015-09-30 21:36:03.906 273 11095.36 108.37 54818.77 88888.00 2015-09-30 21:36:04.406 273 11095.40 108.41 54818.83 88888.00 2015-09-30 21:36:04.906 273 11095.40 108.40 54818.86 88888.00 2015-09-30 21:36:05.406 273 11095.41 108.40 54818.72 88888.00 2015-09-30 21:36:05.906 273 11095.42 108.40 54818.69 88888.00 2015-09-30 21:36:06.406 273 11095.48 108.41 54818.70 88888.00 2015-09-30 21:36:06.906 273 11095.54 108.43 54818.64 88888.00 2015-09-30 21:36:07.406 273 11095.54 108.40 54818.49 88888.00 2015-09-30 21:36:07.906 273 11095.59 108.44 54818.36 88888.00 2015-09-30 21:36:08.406 273 11095.57 108.45 54818.30 88888.00 2015-09-30 21:36:08.906 273 11095.56 108.43 54818.12 88888.00 2015-09-30 21:36:09.406 273 11095.54 108.45 54818.02 88888.00 2015-09-30 21:36:09.906 273 11095.53 108.51 54817.85 88888.00 2015-09-30 21:36:10.406 273 11095.51 108.56 54817.74 88888.00 2015-09-30 21:36:10.906 273 11095.52 108.57 54817.67 88888.00 2015-09-30 21:36:11.406 273 11095.48 108.60 54817.65 88888.00 2015-09-30 21:36:11.906 273 11095.41 108.55 54817.63 88888.00 2015-09-30 21:36:12.406 273 11095.44 108.49 54817.70 88888.00 2015-09-30 21:36:12.906 273 11095.46 108.51 54817.75 88888.00 2015-09-30 21:36:13.406 273 11095.49 108.49 54817.72 88888.00 2015-09-30 21:36:13.906 273 11095.56 108.48 54817.91 88888.00 2015-09-30 21:36:14.406 273 11095.62 108.46 54817.93 88888.00 2015-09-30 21:36:14.906 273 11095.72 108.45 54817.94 88888.00 2015-09-30 21:36:15.406 273 11095.72 108.46 54818.03 88888.00 2015-09-30 21:36:15.906 273 11095.74 108.49 54818.08 88888.00 2015-09-30 21:36:16.406 273 11095.74 108.58 54818.12 88888.00 2015-09-30 21:36:16.906 273 11095.79 108.62 54818.12 88888.00 2015-09-30 21:36:17.406 273 11095.80 108.57 54818.20 88888.00 2015-09-30 21:36:17.906 273 11095.88 108.55 54818.17 88888.00 2015-09-30 21:36:18.406 273 11095.88 108.54 54818.19 88888.00 2015-09-30 21:36:18.906 273 11095.87 108.57 54818.31 88888.00 2015-09-30 21:36:19.406 273 11095.93 108.61 54818.31 88888.00 2015-09-30 21:36:19.906 273 11095.94 108.69 54818.34 88888.00 2015-09-30 21:36:20.406 273 11095.96 108.71 54818.34 88888.00 2015-09-30 21:36:20.906 273 11095.96 108.76 54818.39 88888.00 2015-09-30 21:36:21.406 273 11095.99 108.80 54818.44 88888.00 2015-09-30 21:36:21.906 273 11095.99 108.78 54818.42 88888.00 2015-09-30 21:36:22.406 273 11095.96 108.72 54818.45 88888.00 2015-09-30 21:36:22.906 273 11095.98 108.78 54818.42 88888.00 2015-09-30 21:36:23.406 273 11096.01 108.85 54818.43 88888.00 2015-09-30 21:36:23.906 273 11096.06 108.86 54818.48 88888.00 2015-09-30 21:36:24.406 273 11096.10 108.91 54818.33 88888.00 2015-09-30 21:36:24.906 273 11096.09 108.88 54818.38 88888.00 2015-09-30 21:36:25.406 273 11096.13 108.87 54818.45 88888.00 2015-09-30 21:36:25.906 273 11096.14 108.87 54818.45 88888.00 2015-09-30 21:36:26.406 273 11096.19 108.83 54818.35 88888.00 2015-09-30 21:36:26.906 273 11096.19 108.85 54818.31 88888.00 2015-09-30 21:36:27.406 273 11096.21 108.85 54818.38 88888.00 2015-09-30 21:36:27.906 273 11096.25 108.85 54818.46 88888.00 2015-09-30 21:36:28.406 273 11096.29 108.86 54818.51 88888.00 2015-09-30 21:36:28.906 273 11096.29 108.91 54818.44 88888.00 2015-09-30 21:36:29.406 273 11096.32 108.99 54818.44 88888.00 2015-09-30 21:36:29.906 273 11096.32 108.96 54818.37 88888.00 2015-09-30 21:36:30.406 273 11096.35 108.97 54818.33 88888.00 2015-09-30 21:36:30.906 273 11096.35 108.99 54818.33 88888.00 2015-09-30 21:36:31.406 273 11096.41 109.06 54818.20 88888.00 2015-09-30 21:36:31.906 273 11096.51 109.00 54818.30 88888.00 2015-09-30 21:36:32.406 273 11096.53 108.94 54818.25 88888.00 2015-09-30 21:36:32.906 273 11096.55 108.91 54818.25 88888.00 2015-09-30 21:36:33.406 273 11096.57 108.89 54818.36 88888.00 2015-09-30 21:36:33.906 273 11096.56 108.89 54818.09 88888.00 2015-09-30 21:36:34.406 273 11096.58 108.86 54818.03 88888.00 2015-09-30 21:36:34.906 273 11096.59 108.81 54818.10 88888.00 2015-09-30 21:36:35.406 273 11096.57 108.76 54818.10 88888.00 2015-09-30 21:36:35.906 273 11096.45 108.78 54818.09 88888.00 2015-09-30 21:36:36.406 273 11096.30 108.78 54818.04 88888.00 2015-09-30 21:36:36.906 273 11096.16 108.80 54817.94 88888.00 2015-09-30 21:36:37.406 273 11096.17 108.93 54817.96 88888.00 2015-09-30 21:36:37.906 273 11096.21 109.04 54817.99 88888.00 2015-09-30 21:36:38.406 273 11096.19 109.08 54818.05 88888.00 2015-09-30 21:36:38.906 273 11096.24 109.14 54817.98 88888.00 2015-09-30 21:36:39.406 273 11096.32 109.20 54817.94 88888.00 2015-09-30 21:36:39.906 273 11096.41 109.23 54817.99 88888.00 2015-09-30 21:36:40.406 273 11096.45 109.22 54817.99 88888.00 2015-09-30 21:36:40.906 273 11096.47 109.19 54817.99 88888.00 2015-09-30 21:36:41.406 273 11096.56 109.17 54818.03 88888.00 2015-09-30 21:36:41.906 273 11096.61 109.10 54818.02 88888.00 2015-09-30 21:36:42.406 273 11096.58 109.04 54818.01 88888.00 2015-09-30 21:36:42.906 273 11096.66 108.99 54818.10 88888.00 2015-09-30 21:36:43.406 273 11096.66 109.00 54818.17 88888.00 2015-09-30 21:36:43.906 273 11096.68 109.00 54818.21 88888.00 2015-09-30 21:36:44.406 273 11096.57 109.03 54818.30 88888.00 2015-09-30 21:36:44.906 273 11096.53 109.03 54818.42 88888.00 2015-09-30 21:36:45.406 273 11096.57 109.06 54818.46 88888.00 2015-09-30 21:36:45.906 273 11096.52 109.05 54818.48 88888.00 2015-09-30 21:36:46.406 273 11096.52 109.05 54818.53 88888.00 2015-09-30 21:36:46.906 273 11096.53 109.06 54818.52 88888.00 2015-09-30 21:36:47.406 273 11096.53 109.08 54818.57 88888.00 2015-09-30 21:36:47.906 273 11096.46 109.11 54818.59 88888.00 2015-09-30 21:36:48.406 273 11096.42 109.12 54818.59 88888.00 2015-09-30 21:36:48.906 273 11096.41 109.12 54818.62 88888.00 2015-09-30 21:36:49.406 273 11096.43 109.15 54818.62 88888.00 2015-09-30 21:36:49.906 273 11096.51 109.16 54818.53 88888.00 2015-09-30 21:36:50.406 273 11096.50 109.20 54818.54 88888.00 2015-09-30 21:36:50.906 273 11096.51 109.21 54818.54 88888.00 2015-09-30 21:36:51.406 273 11096.46 109.17 54818.49 88888.00 2015-09-30 21:36:51.906 273 11096.45 109.17 54818.54 88888.00 2015-09-30 21:36:52.406 273 11096.45 109.20 54818.54 88888.00 2015-09-30 21:36:52.906 273 11096.41 109.23 54818.43 88888.00 2015-09-30 21:36:53.406 273 11096.42 109.22 54818.37 88888.00 2015-09-30 21:36:53.906 273 11096.43 109.23 54818.44 88888.00 2015-09-30 21:36:54.406 273 11096.38 109.16 54818.38 88888.00 2015-09-30 21:36:54.906 273 11096.38 109.14 54818.34 88888.00 2015-09-30 21:36:55.406 273 11096.41 109.11 54818.19 88888.00 2015-09-30 21:36:55.906 273 11096.47 109.16 54818.09 88888.00 2015-09-30 21:36:56.406 273 11096.50 109.14 54818.08 88888.00 2015-09-30 21:36:56.906 273 11096.51 109.06 54818.09 88888.00 2015-09-30 21:36:57.406 273 11096.56 109.00 54818.02 88888.00 2015-09-30 21:36:57.906 273 11096.67 109.05 54818.08 88888.00 2015-09-30 21:36:58.406 273 11096.74 109.05 54818.20 88888.00 2015-09-30 21:36:58.906 273 11096.77 109.03 54818.26 88888.00 2015-09-30 21:36:59.406 273 11096.82 109.06 54818.28 88888.00 2015-09-30 21:36:59.906 273 11096.82 109.10 54818.34 88888.00 2015-09-30 21:37:00.406 273 11096.83 109.12 54818.34 88888.00 2015-09-30 21:37:00.906 273 11096.87 109.23 54818.31 88888.00 2015-09-30 21:37:01.406 273 11096.88 109.24 54818.42 88888.00 2015-09-30 21:37:01.906 273 11096.87 109.23 54818.42 88888.00 2015-09-30 21:37:02.406 273 11096.89 109.19 54818.45 88888.00 2015-09-30 21:37:02.906 273 11096.85 109.20 54818.53 88888.00 2015-09-30 21:37:03.406 273 11096.84 109.27 54818.60 88888.00 2015-09-30 21:37:03.906 273 11096.87 109.28 54818.56 88888.00 2015-09-30 21:37:04.406 273 11096.84 109.22 54818.56 88888.00 2015-09-30 21:37:04.906 273 11096.87 109.20 54818.54 88888.00 2015-09-30 21:37:05.406 273 11096.83 109.19 54818.55 88888.00 2015-09-30 21:37:05.906 273 11096.82 109.19 54818.53 88888.00 2015-09-30 21:37:06.406 273 11096.85 109.19 54818.51 88888.00 2015-09-30 21:37:06.906 273 11096.87 109.15 54818.54 88888.00 2015-09-30 21:37:07.406 273 11096.87 109.17 54818.53 88888.00 2015-09-30 21:37:07.906 273 11096.87 109.16 54818.46 88888.00 2015-09-30 21:37:08.406 273 11096.82 109.16 54818.44 88888.00 2015-09-30 21:37:08.906 273 11096.73 109.19 54818.49 88888.00 2015-09-30 21:37:09.406 273 11096.76 109.21 54818.43 88888.00 2015-09-30 21:37:09.906 273 11096.77 109.22 54818.40 88888.00 2015-09-30 21:37:10.406 273 11096.76 109.24 54818.37 88888.00 2015-09-30 21:37:10.906 273 11096.77 109.27 54818.36 88888.00 2015-09-30 21:37:11.406 273 11096.76 109.28 54818.43 88888.00 2015-09-30 21:37:11.906 273 11096.77 109.28 54818.48 88888.00 2015-09-30 21:37:12.406 273 11096.78 109.30 54818.54 88888.00 2015-09-30 21:37:12.906 273 11096.79 109.32 54818.44 88888.00 2015-09-30 21:37:13.406 273 11096.79 109.33 54818.40 88888.00 2015-09-30 21:37:13.906 273 11096.76 109.30 54818.39 88888.00 2015-09-30 21:37:14.406 273 11096.83 109.33 54818.33 88888.00 2015-09-30 21:37:14.906 273 11096.87 109.38 54818.38 88888.00 2015-09-30 21:37:15.406 273 11096.89 109.40 54818.38 88888.00 2015-09-30 21:37:15.906 273 11096.85 109.40 54818.34 88888.00 2015-09-30 21:37:16.406 273 11096.83 109.37 54818.39 88888.00 2015-09-30 21:37:16.906 273 11096.92 109.36 54818.35 88888.00 2015-09-30 21:37:17.406 273 11096.88 109.37 54818.33 88888.00 2015-09-30 21:37:17.906 273 11096.85 109.41 54818.30 88888.00 2015-09-30 21:37:18.406 273 11096.90 109.47 54818.39 88888.00 2015-09-30 21:37:18.906 273 11096.93 109.47 54818.35 88888.00 2015-09-30 21:37:19.406 273 11096.93 109.40 54818.35 88888.00 2015-09-30 21:37:19.906 273 11096.89 109.39 54818.36 88888.00 2015-09-30 21:37:20.406 273 11096.94 109.44 54818.33 88888.00 2015-09-30 21:37:20.906 273 11096.95 109.41 54818.37 88888.00 2015-09-30 21:37:21.406 273 11096.94 109.45 54818.34 88888.00 2015-09-30 21:37:21.906 273 11096.94 109.48 54818.37 88888.00 2015-09-30 21:37:22.406 273 11096.93 109.49 54818.42 88888.00 2015-09-30 21:37:22.906 273 11096.90 109.49 54818.39 88888.00 2015-09-30 21:37:23.406 273 11096.88 109.49 54818.42 88888.00 2015-09-30 21:37:23.906 273 11096.85 109.46 54818.43 88888.00 2015-09-30 21:37:24.407 273 11096.92 109.45 54818.40 88888.00 2015-09-30 21:37:24.907 273 11096.94 109.44 54818.45 88888.00 2015-09-30 21:37:25.407 273 11096.98 109.44 54818.44 88888.00 2015-09-30 21:37:25.907 273 11096.98 109.40 54818.33 88888.00 2015-09-30 21:37:26.407 273 11096.93 109.47 54818.31 88888.00 2015-09-30 21:37:26.907 273 11096.98 109.52 54818.34 88888.00 2015-09-30 21:37:27.407 273 11097.06 109.53 54818.28 88888.00 2015-09-30 21:37:27.907 273 11097.09 109.59 54818.21 88888.00 2015-09-30 21:37:28.407 273 11097.11 109.66 54818.11 88888.00 2015-09-30 21:37:28.907 273 11097.10 109.73 54818.10 88888.00 2015-09-30 21:37:29.407 273 11097.10 109.79 54818.20 88888.00 2015-09-30 21:37:29.907 273 11097.02 109.86 54818.13 88888.00 2015-09-30 21:37:30.407 273 11096.92 109.90 54818.18 88888.00 2015-09-30 21:37:30.907 273 11096.89 109.89 54818.18 88888.00 2015-09-30 21:37:31.407 273 11096.85 109.89 54818.20 88888.00 2015-09-30 21:37:31.907 273 11096.82 109.88 54818.26 88888.00 2015-09-30 21:37:32.407 273 11096.82 109.83 54818.33 88888.00 2015-09-30 21:37:32.907 273 11096.82 109.84 54818.36 88888.00 2015-09-30 21:37:33.407 273 11096.87 109.86 54818.36 88888.00 2015-09-30 21:37:33.907 273 11096.94 109.86 54818.35 88888.00 2015-09-30 21:37:34.407 273 11096.97 109.87 54818.38 88888.00 2015-09-30 21:37:34.907 273 11096.87 109.86 54818.40 88888.00 2015-09-30 21:37:35.407 273 11096.83 109.82 54818.42 88888.00 2015-09-30 21:37:35.907 273 11096.78 109.83 54818.44 88888.00 2015-09-30 21:37:36.407 273 11096.81 109.82 54818.45 88888.00 2015-09-30 21:37:36.907 273 11096.76 109.82 54818.39 88888.00 2015-09-30 21:37:37.407 273 11096.71 109.81 54818.38 88888.00 2015-09-30 21:37:37.907 273 11096.74 109.75 54818.46 88888.00 2015-09-30 21:37:38.407 273 11096.74 109.76 54818.56 88888.00 2015-09-30 21:37:38.907 273 11096.67 109.73 54818.65 88888.00 2015-09-30 21:37:39.407 273 11096.67 109.65 54818.68 88888.00 2015-09-30 21:37:39.907 273 11096.68 109.61 54818.73 88888.00 2015-09-30 21:37:40.407 273 11096.69 109.61 54818.72 88888.00 2015-09-30 21:37:40.907 273 11096.63 109.63 54818.79 88888.00 2015-09-30 21:37:41.407 273 11096.57 109.58 54818.78 88888.00 2015-09-30 21:37:41.907 273 11096.56 109.57 54818.66 88888.00 2015-09-30 21:37:42.407 273 11096.55 109.58 54818.71 88888.00 2015-09-30 21:37:42.907 273 11096.51 109.56 54818.71 88888.00 2015-09-30 21:37:43.407 273 11096.51 109.59 54818.71 88888.00 2015-09-30 21:37:43.907 273 11096.48 109.58 54818.66 88888.00 2015-09-30 21:37:44.407 273 11096.48 109.57 54818.70 88888.00 2015-09-30 21:37:44.907 273 11096.53 109.54 54818.71 88888.00 2015-09-30 21:37:45.407 273 11096.63 109.53 54818.74 88888.00 2015-09-30 21:37:45.907 273 11096.61 109.48 54818.81 88888.00 2015-09-30 21:37:46.407 273 11096.62 109.42 54818.72 88888.00 2015-09-30 21:37:46.907 273 11096.67 109.33 54818.61 88888.00 2015-09-30 21:37:47.407 273 11096.73 109.32 54818.57 88888.00 2015-09-30 21:37:47.907 273 11096.78 109.30 54818.60 88888.00 2015-09-30 21:37:48.407 273 11096.82 109.27 54818.56 88888.00 2015-09-30 21:37:48.907 273 11096.89 109.27 54818.49 88888.00 2015-09-30 21:37:49.407 273 11096.92 109.27 54818.52 88888.00 2015-09-30 21:37:49.907 273 11097.00 109.21 54818.54 88888.00 2015-09-30 21:37:50.407 273 11097.13 109.23 54818.53 88888.00 2015-09-30 21:37:50.907 273 11097.24 109.22 54818.47 88888.00 2015-09-30 21:37:51.407 273 11097.28 109.22 54818.47 88888.00 2015-09-30 21:37:51.907 273 11097.31 109.21 54818.44 88888.00 2015-09-30 21:37:52.407 273 11097.39 109.27 54818.42 88888.00 2015-09-30 21:37:52.907 273 11097.42 109.34 54818.35 88888.00 2015-09-30 21:37:53.407 273 11097.49 109.41 54818.42 88888.00 2015-09-30 21:37:53.907 273 11097.51 109.40 54818.36 88888.00 2015-09-30 21:37:54.407 273 11097.50 109.36 54818.38 88888.00 2015-09-30 21:37:54.907 273 11097.60 109.38 54818.37 88888.00 2015-09-30 21:37:55.407 273 11097.63 109.46 54818.33 88888.00 2015-09-30 21:37:55.907 273 11097.66 109.46 54818.34 88888.00 2015-09-30 21:37:56.407 273 11097.72 109.47 54818.45 88888.00 2015-09-30 21:37:56.907 273 11097.74 109.50 54818.39 88888.00 2015-09-30 21:37:57.407 273 11097.77 109.55 54818.38 88888.00 2015-09-30 21:37:57.907 273 11097.83 109.56 54818.38 88888.00 2015-09-30 21:37:58.407 273 11097.86 109.57 54818.37 88888.00 2015-09-30 21:37:58.907 273 11097.88 109.61 54818.36 88888.00 2015-09-30 21:37:59.407 273 11097.91 109.56 54818.30 88888.00 2015-09-30 21:37:59.907 273 11097.97 109.61 54818.22 88888.00 2015-09-30 21:38:00.407 273 11098.04 109.70 54818.37 88888.00 2015-09-30 21:38:00.907 273 11097.99 109.80 54818.35 88888.00 2015-09-30 21:38:01.407 273 11097.99 109.89 54818.18 88888.00 2015-09-30 21:38:01.907 273 11097.99 110.03 54818.25 88888.00 2015-09-30 21:38:02.407 273 11098.00 110.15 54818.42 88888.00 2015-09-30 21:38:02.907 273 11097.96 110.24 54818.46 88888.00 2015-09-30 21:38:03.407 273 11097.84 110.28 54818.48 88888.00 2015-09-30 21:38:03.907 273 11097.77 110.33 54818.51 88888.00 2015-09-30 21:38:04.407 273 11097.71 110.39 54818.49 88888.00 2015-09-30 21:38:04.907 273 11097.66 110.45 54818.49 88888.00 2015-09-30 21:38:05.407 273 11097.60 110.47 54818.54 88888.00 2015-09-30 21:38:05.907 273 11097.51 110.52 54818.68 88888.00 2015-09-30 21:38:06.407 273 11097.40 110.55 54818.75 88888.00 2015-09-30 21:38:06.907 273 11097.36 110.47 54818.82 88888.00 2015-09-30 21:38:07.407 273 11097.32 110.45 54818.79 88888.00 2015-09-30 21:38:07.907 273 11097.30 110.45 54818.87 88888.00 2015-09-30 21:38:08.407 273 11097.25 110.35 54818.84 88888.00 2015-09-30 21:38:08.907 273 11097.23 110.28 54818.86 88888.00 2015-09-30 21:38:09.407 273 11097.26 110.26 54818.90 88888.00 2015-09-30 21:38:09.907 273 11097.29 110.25 54818.98 88888.00 2015-09-30 21:38:10.407 273 11097.19 110.22 54818.97 88888.00 2015-09-30 21:38:10.907 273 11097.21 110.25 54818.98 88888.00 2015-09-30 21:38:11.407 273 11097.24 110.22 54819.06 88888.00 2015-09-30 21:38:11.907 273 11097.20 110.12 54819.03 88888.00 2015-09-30 21:38:12.407 273 11097.19 110.10 54818.96 88888.00 2015-09-30 21:38:12.907 273 11097.20 110.08 54818.95 88888.00 2015-09-30 21:38:13.407 273 11097.20 110.07 54819.03 88888.00 2015-09-30 21:38:13.907 273 11097.20 110.07 54819.04 88888.00 2015-09-30 21:38:14.407 273 11097.20 110.04 54819.06 88888.00 2015-09-30 21:38:14.907 273 11097.21 109.99 54819.08 88888.00 2015-09-30 21:38:15.407 273 11097.28 110.04 54819.00 88888.00 2015-09-30 21:38:15.907 273 11097.34 109.99 54819.04 88888.00 2015-09-30 21:38:16.407 273 11097.34 109.96 54819.00 88888.00 2015-09-30 21:38:16.907 273 11097.31 109.95 54819.08 88888.00 2015-09-30 21:38:17.407 273 11097.31 109.93 54819.10 88888.00 2015-09-30 21:38:17.907 273 11097.34 109.92 54819.17 88888.00 2015-09-30 21:38:18.407 273 11097.34 109.97 54819.16 88888.00 2015-09-30 21:38:18.907 273 11097.36 109.92 54819.15 88888.00 2015-09-30 21:38:19.407 273 11097.34 109.92 54819.09 88888.00 2015-09-30 21:38:19.907 273 11097.30 109.91 54819.06 88888.00 2015-09-30 21:38:20.407 273 11097.26 109.89 54819.01 88888.00 2015-09-30 21:38:20.907 273 11097.24 109.96 54819.08 88888.00 2015-09-30 21:38:21.407 273 11097.29 109.98 54819.06 88888.00 2015-09-30 21:38:21.907 273 11097.34 109.99 54818.99 88888.00 2015-09-30 21:38:22.407 273 11097.30 109.98 54819.04 88888.00 2015-09-30 21:38:22.907 273 11097.26 109.95 54819.07 88888.00 2015-09-30 21:38:23.407 273 11097.26 109.95 54819.07 88888.00 2015-09-30 21:38:23.907 273 11097.24 109.93 54819.06 88888.00 2015-09-30 21:38:24.407 273 11097.25 109.92 54819.04 88888.00 2015-09-30 21:38:24.907 273 11097.25 109.95 54819.00 88888.00 2015-09-30 21:38:25.407 273 11097.21 110.00 54819.07 88888.00 2015-09-30 21:38:25.907 273 11097.19 110.01 54819.10 88888.00 2015-09-30 21:38:26.407 273 11097.19 109.99 54819.03 88888.00 2015-09-30 21:38:26.907 273 11097.25 109.97 54819.05 88888.00 2015-09-30 21:38:27.407 273 11097.25 109.92 54819.05 88888.00 2015-09-30 21:38:27.907 273 11097.20 109.95 54819.14 88888.00 2015-09-30 21:38:28.407 273 11097.21 109.93 54819.14 88888.00 2015-09-30 21:38:28.907 273 11097.23 109.92 54819.17 88888.00 2015-09-30 21:38:29.407 273 11097.20 109.93 54819.12 88888.00 2015-09-30 21:38:29.907 273 11097.19 109.95 54819.08 88888.00 2015-09-30 21:38:30.407 273 11097.19 109.95 54819.09 88888.00 2015-09-30 21:38:30.907 273 11097.23 109.91 54819.10 88888.00 2015-09-30 21:38:31.407 273 11097.19 109.89 54819.15 88888.00 2015-09-30 21:38:31.907 273 11097.15 109.91 54819.22 88888.00 2015-09-30 21:38:32.407 273 11097.18 109.93 54819.22 88888.00 2015-09-30 21:38:32.907 273 11097.18 109.99 54819.18 88888.00 2015-09-30 21:38:33.407 273 11097.24 110.03 54819.18 88888.00 2015-09-30 21:38:33.907 273 11097.25 109.99 54819.14 88888.00 2015-09-30 21:38:34.407 273 11097.29 110.00 54819.12 88888.00 2015-09-30 21:38:34.907 273 11097.26 109.97 54819.18 88888.00 2015-09-30 21:38:35.407 273 11097.28 109.99 54819.21 88888.00 2015-09-30 21:38:35.907 273 11097.30 110.00 54819.18 88888.00 2015-09-30 21:38:36.407 273 11097.37 110.01 54819.22 88888.00 2015-09-30 21:38:36.907 273 11097.35 110.03 54819.27 88888.00 2015-09-30 21:38:37.407 273 11097.36 110.06 54819.25 88888.00 2015-09-30 21:38:37.907 273 11097.39 110.04 54819.25 88888.00 2015-09-30 21:38:38.407 273 11097.35 109.97 54819.32 88888.00 2015-09-30 21:38:38.907 273 11097.30 109.98 54819.32 88888.00 2015-09-30 21:38:39.407 273 11097.32 109.98 54819.38 88888.00 2015-09-30 21:38:39.907 273 11097.36 109.96 54819.33 88888.00 2015-09-30 21:38:40.407 273 11097.36 110.03 54819.30 88888.00 2015-09-30 21:38:40.907 273 11097.28 110.07 54819.22 88888.00 2015-09-30 21:38:41.407 273 11097.21 110.03 54819.27 88888.00 2015-09-30 21:38:41.907 273 11097.24 110.04 54819.42 88888.00 2015-09-30 21:38:42.407 273 11097.28 110.03 54819.44 88888.00 2015-09-30 21:38:42.907 273 11097.28 110.06 54819.42 88888.00 2015-09-30 21:38:43.407 273 11097.29 110.06 54819.34 88888.00 2015-09-30 21:38:43.907 273 11097.21 110.10 54819.30 88888.00 2015-09-30 21:38:44.407 273 11097.20 110.13 54819.24 88888.00 2015-09-30 21:38:44.907 273 11097.23 110.08 54819.28 88888.00 2015-09-30 21:38:45.407 273 11097.21 110.07 54819.24 88888.00 2015-09-30 21:38:45.907 273 11097.19 110.10 54819.23 88888.00 2015-09-30 21:38:46.407 273 11097.08 110.09 54819.33 88888.00 2015-09-30 21:38:46.907 273 11097.08 110.07 54819.30 88888.00 2015-09-30 21:38:47.407 273 11097.15 110.08 54819.33 88888.00 2015-09-30 21:38:47.907 273 11097.09 110.03 54819.26 88888.00 2015-09-30 21:38:48.407 273 11097.10 110.06 54819.23 88888.00 2015-09-30 21:38:48.907 273 11097.10 110.04 54819.28 88888.00 2015-09-30 21:38:49.407 273 11097.10 110.06 54819.42 88888.00 2015-09-30 21:38:49.907 273 11097.04 110.07 54819.41 88888.00 2015-09-30 21:38:50.407 273 11097.04 110.00 54819.43 88888.00 2015-09-30 21:38:50.907 273 11097.03 109.96 54819.39 88888.00 2015-09-30 21:38:51.407 273 11096.95 109.92 54819.44 88888.00 2015-09-30 21:38:51.907 273 11096.97 109.93 54819.43 88888.00 2015-09-30 21:38:52.407 273 11096.94 109.90 54819.40 88888.00 2015-09-30 21:38:52.907 273 11096.90 109.90 54819.47 88888.00 2015-09-30 21:38:53.407 273 11096.95 109.91 54819.42 88888.00 2015-09-30 21:38:53.907 273 11096.92 109.88 54819.35 88888.00 2015-09-30 21:38:54.407 273 11096.92 109.83 54819.33 88888.00 2015-09-30 21:38:54.907 273 11096.93 109.83 54819.39 88888.00 2015-09-30 21:38:55.407 273 11096.93 109.79 54819.40 88888.00 2015-09-30 21:38:55.907 273 11096.92 109.72 54819.44 88888.00 2015-09-30 21:38:56.407 273 11096.93 109.72 54819.42 88888.00 2015-09-30 21:38:56.907 273 11096.89 109.74 54819.41 88888.00 2015-09-30 21:38:57.407 273 11096.88 109.71 54819.48 88888.00 2015-09-30 21:38:57.907 273 11096.89 109.66 54819.43 88888.00 2015-09-30 21:38:58.407 273 11096.87 109.64 54819.44 88888.00 2015-09-30 21:38:58.907 273 11096.87 109.67 54819.50 88888.00 2015-09-30 21:38:59.407 273 11096.89 109.66 54819.49 88888.00 2015-09-30 21:38:59.907 273 11096.89 109.63 54819.48 88888.00 2015-09-30 21:39:00.407 273 11096.87 109.65 54819.51 88888.00 2015-09-30 21:39:00.907 273 11096.88 109.58 54819.59 88888.00 2015-09-30 21:39:01.407 273 11096.85 109.57 54819.68 88888.00 2015-09-30 21:39:01.907 273 11096.85 109.59 54819.76 88888.00 2015-09-30 21:39:02.407 273 11096.79 109.59 54819.83 88888.00 2015-09-30 21:39:02.907 273 11096.76 109.57 54819.77 88888.00 2015-09-30 21:39:03.407 273 11096.74 109.54 54819.74 88888.00 2015-09-30 21:39:03.907 273 11096.72 109.52 54819.85 88888.00 2015-09-30 21:39:04.407 273 11096.74 109.54 54819.87 88888.00 2015-09-30 21:39:04.907 273 11096.77 109.54 54819.80 88888.00 2015-09-30 21:39:05.407 273 11096.76 109.50 54819.86 88888.00 2015-09-30 21:39:05.907 273 11096.79 109.45 54819.82 88888.00 2015-09-30 21:39:06.407 273 11096.78 109.45 54819.85 88888.00 2015-09-30 21:39:06.907 273 11096.77 109.42 54819.87 88888.00 2015-09-30 21:39:07.407 273 11096.74 109.40 54819.82 88888.00 2015-09-30 21:39:07.907 273 11096.71 109.40 54819.84 88888.00 2015-09-30 21:39:08.407 273 11096.76 109.42 54819.86 88888.00 2015-09-30 21:39:08.907 273 11096.74 109.39 54819.83 88888.00 2015-09-30 21:39:09.407 273 11096.71 109.41 54819.82 88888.00 2015-09-30 21:39:09.907 273 11096.71 109.44 54819.79 88888.00 2015-09-30 21:39:10.407 273 11096.71 109.40 54819.86 88888.00 2015-09-30 21:39:10.907 273 11096.71 109.45 54819.88 88888.00 2015-09-30 21:39:11.407 273 11096.71 109.46 54819.89 88888.00 2015-09-30 21:39:11.907 273 11096.68 109.40 54819.88 88888.00 2015-09-30 21:39:12.407 273 11096.67 109.38 54819.89 88888.00 2015-09-30 21:39:12.907 273 11096.68 109.40 54819.91 88888.00 2015-09-30 21:39:13.407 273 11096.68 109.36 54819.95 88888.00 2015-09-30 21:39:13.907 273 11096.66 109.34 54819.88 88888.00 2015-09-30 21:39:14.407 273 11096.64 109.33 54819.93 88888.00 2015-09-30 21:39:14.907 273 11096.62 109.31 54819.95 88888.00 2015-09-30 21:39:15.407 273 11096.62 109.27 54819.94 88888.00 2015-09-30 21:39:15.907 273 11096.67 109.29 54819.88 88888.00 2015-09-30 21:39:16.407 273 11096.66 109.31 54819.97 88888.00 2015-09-30 21:39:16.907 273 11096.61 109.31 54819.94 88888.00 2015-09-30 21:39:17.407 273 11096.64 109.25 54819.93 88888.00 2015-09-30 21:39:17.907 273 11096.66 109.21 54819.91 88888.00 2015-09-30 21:39:18.407 273 11096.67 109.25 54819.92 88888.00 2015-09-30 21:39:18.907 273 11096.63 109.25 54819.93 88888.00 2015-09-30 21:39:19.407 273 11096.59 109.25 54820.00 88888.00 2015-09-30 21:39:19.907 273 11096.57 109.22 54819.96 88888.00 2015-09-30 21:39:20.407 273 11096.66 109.17 54819.98 88888.00 2015-09-30 21:39:20.907 273 11096.57 109.21 54820.03 88888.00 2015-09-30 21:39:21.407 273 11096.57 109.23 54820.13 88888.00 2015-09-30 21:39:21.907 273 11096.59 109.23 54820.03 88888.00 2015-09-30 21:39:22.407 273 11096.61 109.19 54820.10 88888.00 2015-09-30 21:39:22.907 273 11096.62 109.20 54820.14 88888.00 2015-09-30 21:39:23.407 273 11096.59 109.16 54820.01 88888.00 2015-09-30 21:39:23.907 273 11096.58 109.15 54819.98 88888.00 2015-09-30 21:39:24.407 273 11096.59 109.14 54820.06 88888.00 2015-09-30 21:39:24.907 273 11096.58 109.06 54820.06 88888.00 2015-09-30 21:39:25.407 273 11096.62 109.07 54820.07 88888.00 2015-09-30 21:39:25.907 273 11096.61 109.10 54820.10 88888.00 2015-09-30 21:39:26.407 273 11096.56 109.06 54820.09 88888.00 2015-09-30 21:39:26.907 273 11096.56 109.10 54820.06 88888.00 2015-09-30 21:39:27.407 273 11096.58 109.10 54820.17 88888.00 2015-09-30 21:39:27.907 273 11096.53 109.15 54820.18 88888.00 2015-09-30 21:39:28.407 273 11096.53 109.12 54820.18 88888.00 2015-09-30 21:39:28.907 273 11096.52 109.08 54820.20 88888.00 2015-09-30 21:39:29.407 273 11096.47 109.04 54820.14 88888.00 2015-09-30 21:39:29.907 273 11096.48 109.05 54820.14 88888.00 2015-09-30 21:39:30.407 273 11096.46 109.06 54820.14 88888.00 2015-09-30 21:39:30.907 273 11096.46 109.07 54820.15 88888.00 2015-09-30 21:39:31.407 273 11096.48 109.02 54820.14 88888.00 2015-09-30 21:39:31.907 273 11096.43 108.98 54820.14 88888.00 2015-09-30 21:39:32.407 273 11096.46 108.98 54820.28 88888.00 2015-09-30 21:39:32.907 273 11096.45 108.95 54820.31 88888.00 2015-09-30 21:39:33.407 273 11096.45 108.96 54820.30 88888.00 2015-09-30 21:39:33.907 273 11096.45 108.97 54820.26 88888.00 2015-09-30 21:39:34.407 273 11096.45 108.96 54820.32 88888.00 2015-09-30 21:39:34.907 273 11096.48 108.96 54820.28 88888.00 2015-09-30 21:39:35.407 273 11096.47 108.94 54820.17 88888.00 2015-09-30 21:39:35.907 273 11096.36 108.89 54820.22 88888.00 2015-09-30 21:39:36.407 273 11096.37 108.91 54820.32 88888.00 2015-09-30 21:39:36.907 273 11096.40 108.95 54820.39 88888.00 2015-09-30 21:39:37.407 273 11096.45 108.97 54820.37 88888.00 2015-09-30 21:39:37.907 273 11096.45 108.97 54820.37 88888.00 2015-09-30 21:39:38.407 273 11096.42 108.96 54820.32 88888.00 2015-09-30 21:39:38.907 273 11096.41 108.96 54820.33 88888.00 2015-09-30 21:39:39.407 273 11096.41 108.93 54820.22 88888.00 2015-09-30 21:39:39.907 273 11096.37 108.93 54820.24 88888.00 2015-09-30 21:39:40.407 273 11096.36 108.87 54820.27 88888.00 2015-09-30 21:39:40.907 273 11096.41 108.88 54820.27 88888.00 2015-09-30 21:39:41.407 273 11096.40 108.94 54820.21 88888.00 2015-09-30 21:39:41.907 273 11096.37 108.90 54820.27 88888.00 2015-09-30 21:39:42.407 273 11096.41 108.87 54820.27 88888.00 2015-09-30 21:39:42.907 273 11096.41 108.91 54820.22 88888.00 2015-09-30 21:39:43.407 273 11096.41 108.91 54820.24 88888.00 2015-09-30 21:39:43.907 273 11096.41 108.88 54820.29 88888.00 2015-09-30 21:39:44.407 273 11096.42 108.90 54820.31 88888.00 2015-09-30 21:39:44.907 273 11096.45 108.93 54820.27 88888.00 2015-09-30 21:39:45.407 273 11096.43 108.90 54820.24 88888.00 2015-09-30 21:39:45.907 273 11096.45 108.88 54820.24 88888.00 2015-09-30 21:39:46.407 273 11096.45 108.87 54820.32 88888.00 2015-09-30 21:39:46.907 273 11096.45 108.90 54820.28 88888.00 2015-09-30 21:39:47.407 273 11096.42 108.88 54820.23 88888.00 2015-09-30 21:39:47.907 273 11096.43 108.86 54820.23 88888.00 2015-09-30 21:39:48.407 273 11096.40 108.83 54820.23 88888.00 2015-09-30 21:39:48.907 273 11096.43 108.85 54820.29 88888.00 2015-09-30 21:39:49.407 273 11096.47 108.87 54820.28 88888.00 2015-09-30 21:39:49.907 273 11096.48 108.80 54820.18 88888.00 2015-09-30 21:39:50.407 273 11096.45 108.81 54820.21 88888.00 2015-09-30 21:39:50.907 273 11096.43 108.85 54820.21 88888.00 2015-09-30 21:39:51.407 273 11096.48 108.83 54820.22 88888.00 2015-09-30 21:39:51.907 273 11096.52 108.83 54820.27 88888.00 2015-09-30 21:39:52.407 273 11096.56 108.85 54820.26 88888.00 2015-09-30 21:39:52.907 273 11096.57 108.85 54820.24 88888.00 2015-09-30 21:39:53.407 273 11096.58 108.85 54820.23 88888.00 2015-09-30 21:39:53.907 273 11096.51 108.83 54820.21 88888.00 2015-09-30 21:39:54.407 273 11096.52 108.79 54820.14 88888.00 2015-09-30 21:39:54.907 273 11096.58 108.79 54820.11 88888.00 2015-09-30 21:39:55.407 273 11096.55 108.80 54820.17 88888.00 2015-09-30 21:39:55.907 273 11096.47 108.79 54820.18 88888.00 2015-09-30 21:39:56.407 273 11096.56 108.81 54820.04 88888.00 2015-09-30 21:39:56.907 273 11096.56 108.81 54819.96 88888.00 2015-09-30 21:39:57.407 273 11096.57 108.80 54820.09 88888.00 2015-09-30 21:39:57.907 273 11096.64 108.80 54820.13 88888.00 2015-09-30 21:39:58.407 273 11096.58 108.86 54820.12 88888.00 2015-09-30 21:39:58.907 273 11096.57 108.78 54820.12 88888.00 2015-09-30 21:39:59.407 273 11096.59 108.72 54820.10 88888.00 2015-09-30 21:39:59.907 273 11096.63 108.73 54820.14 88888.00 2015-09-30 21:40:00.407 273 11096.66 108.73 54820.12 88888.00 2015-09-30 21:40:00.907 273 11096.69 108.73 54820.07 88888.00 2015-09-30 21:40:01.407 273 11096.68 108.77 54820.09 88888.00 2015-09-30 21:40:01.907 273 11096.66 108.73 54820.17 88888.00 2015-09-30 21:40:02.407 273 11096.66 108.71 54820.12 88888.00 2015-09-30 21:40:02.907 273 11096.68 108.66 54820.15 88888.00 2015-09-30 21:40:03.407 273 11096.68 108.68 54820.14 88888.00 2015-09-30 21:40:03.907 273 11096.71 108.68 54820.14 88888.00 2015-09-30 21:40:04.407 273 11096.74 108.69 54820.10 88888.00 2015-09-30 21:40:04.907 273 11096.76 108.69 54820.07 88888.00 2015-09-30 21:40:05.407 273 11096.74 108.71 54820.07 88888.00 2015-09-30 21:40:05.907 273 11096.78 108.74 54820.09 88888.00 2015-09-30 21:40:06.407 273 11096.79 108.71 54820.01 88888.00 2015-09-30 21:40:06.907 273 11096.76 108.64 54820.04 88888.00 2015-09-30 21:40:07.407 273 11096.78 108.69 54819.98 88888.00 2015-09-30 21:40:07.907 273 11096.81 108.71 54819.98 88888.00 2015-09-30 21:40:08.407 273 11096.82 108.71 54819.92 88888.00 2015-09-30 21:40:08.907 273 11096.84 108.71 54819.56 88888.00 2015-09-30 21:40:09.407 273 11096.90 108.72 54819.57 88888.00 2015-09-30 21:40:09.907 273 11096.85 108.72 54819.79 88888.00 2015-09-30 21:40:10.407 273 11096.85 108.70 54819.54 88888.00 2015-09-30 21:40:10.907 273 11096.89 108.72 54819.54 88888.00 2015-09-30 21:40:11.407 273 11096.85 108.69 54819.97 88888.00 2015-09-30 21:40:11.907 273 11096.82 108.66 54819.92 88888.00 2015-09-30 21:40:12.407 273 11096.88 108.65 54819.53 88888.00 2015-09-30 21:40:12.907 273 11096.83 108.66 54819.92 88888.00 2015-09-30 21:40:13.407 273 11096.81 108.64 54820.15 88888.00 2015-09-30 21:40:13.907 273 11096.81 108.62 54820.24 88888.00 2015-09-30 21:40:14.407 273 11096.83 108.66 54820.22 88888.00 2015-09-30 21:40:14.907 273 11096.79 108.72 54820.19 88888.00 2015-09-30 21:40:15.407 273 11096.78 108.72 54820.20 88888.00 2015-09-30 21:40:15.907 273 11096.84 108.63 54820.09 88888.00 2015-09-30 21:40:16.407 273 11096.87 108.63 54820.09 88888.00 2015-09-30 21:40:16.907 273 11096.92 108.65 54820.10 88888.00 2015-09-30 21:40:17.407 273 11096.92 108.69 54820.09 88888.00 2015-09-30 21:40:17.907 273 11096.94 108.68 54820.11 88888.00 2015-09-30 21:40:18.407 273 11096.97 108.71 54820.09 88888.00 2015-09-30 21:40:18.907 273 11096.90 108.69 54820.11 88888.00 2015-09-30 21:40:19.407 273 11096.94 108.76 54820.00 88888.00 2015-09-30 21:40:19.907 273 11096.92 108.73 54820.04 88888.00 2015-09-30 21:40:20.407 273 11096.89 108.66 54820.09 88888.00 2015-09-30 21:40:20.907 273 11096.95 108.64 54820.10 88888.00 2015-09-30 21:40:21.407 273 11096.95 108.64 54820.06 88888.00 2015-09-30 21:40:21.907 273 11096.90 108.66 54820.03 88888.00 2015-09-30 21:40:22.407 273 11096.93 108.69 54820.01 88888.00 2015-09-30 21:40:22.907 273 11096.90 108.64 54820.06 88888.00 2015-09-30 21:40:23.407 273 11096.88 108.63 54820.09 88888.00 2015-09-30 21:40:23.907 273 11096.87 108.61 54820.06 88888.00 2015-09-30 21:40:24.407 273 11096.88 108.61 54820.03 88888.00 2015-09-30 21:40:24.907 273 11096.88 108.63 54820.07 88888.00 2015-09-30 21:40:25.407 273 11096.79 108.62 54820.00 88888.00 2015-09-30 21:40:25.907 273 11096.79 108.57 54820.00 88888.00 2015-09-30 21:40:26.407 273 11096.82 108.51 54819.97 88888.00 2015-09-30 21:40:26.907 273 11096.81 108.49 54819.96 88888.00 2015-09-30 21:40:27.407 273 11096.77 108.52 54820.01 88888.00 2015-09-30 21:40:27.907 273 11096.81 108.52 54819.93 88888.00 2015-09-30 21:40:28.407 273 11096.79 108.51 54819.86 88888.00 2015-09-30 21:40:28.907 273 11096.78 108.47 54819.68 88888.00 2015-09-30 21:40:29.407 273 11096.82 108.52 54819.79 88888.00 2015-09-30 21:40:29.907 273 11096.88 108.52 54819.85 88888.00 2015-09-30 21:40:30.407 273 11096.87 108.51 54819.95 88888.00 2015-09-30 21:40:30.907 273 11096.84 108.46 54820.04 88888.00 2015-09-30 21:40:31.407 273 11096.85 108.51 54820.04 88888.00 2015-09-30 21:40:31.907 273 11096.83 108.48 54820.03 88888.00 2015-09-30 21:40:32.407 273 11096.89 108.47 54820.00 88888.00 2015-09-30 21:40:32.907 273 11096.97 108.53 54820.02 88888.00 2015-09-30 21:40:33.407 273 11096.94 108.51 54820.00 88888.00 2015-09-30 21:40:33.907 273 11096.90 108.53 54820.01 88888.00 2015-09-30 21:40:34.408 273 11096.85 108.53 54820.04 88888.00 2015-09-30 21:40:34.908 273 11096.85 108.55 54820.07 88888.00 2015-09-30 21:40:35.408 273 11096.87 108.56 54820.03 88888.00 2015-09-30 21:40:35.908 273 11096.94 108.56 54820.01 88888.00 2015-09-30 21:40:36.408 273 11096.93 108.57 54820.01 88888.00 2015-09-30 21:40:36.908 273 11096.92 108.58 54819.98 88888.00 2015-09-30 21:40:37.408 273 11096.87 108.58 54819.93 88888.00 2015-09-30 21:40:37.908 273 11096.87 108.58 54819.91 88888.00 2015-09-30 21:40:38.408 273 11096.90 108.56 54819.93 88888.00 2015-09-30 21:40:38.908 273 11096.97 108.57 54819.96 88888.00 2015-09-30 21:40:39.408 273 11096.93 108.56 54819.98 88888.00 2015-09-30 21:40:39.908 273 11096.93 108.57 54819.95 88888.00 2015-09-30 21:40:40.408 273 11096.99 108.55 54820.00 88888.00 2015-09-30 21:40:40.908 273 11097.04 108.54 54820.01 88888.00 2015-09-30 21:40:41.408 273 11097.04 108.52 54819.97 88888.00 2015-09-30 21:40:41.908 273 11097.03 108.48 54819.94 88888.00 2015-09-30 21:40:42.408 273 11097.04 108.49 54819.92 88888.00 2015-09-30 21:40:42.908 273 11097.02 108.57 54820.02 88888.00 2015-09-30 21:40:43.408 273 11097.04 108.58 54820.02 88888.00 2015-09-30 21:40:43.908 273 11096.99 108.56 54819.97 88888.00 2015-09-30 21:40:44.408 273 11097.00 108.53 54819.91 88888.00 2015-09-30 21:40:44.908 273 11097.10 108.56 54819.91 88888.00 2015-09-30 21:40:45.408 273 11097.05 108.56 54819.92 88888.00 2015-09-30 21:40:45.908 273 11097.06 108.55 54819.86 88888.00 2015-09-30 21:40:46.408 273 11097.14 108.53 54819.83 88888.00 2015-09-30 21:40:46.908 273 11097.16 108.48 54819.83 88888.00 2015-09-30 21:40:47.408 273 11097.15 108.52 54819.75 88888.00 2015-09-30 21:40:47.908 273 11097.20 108.56 54819.82 88888.00 2015-09-30 21:40:48.408 273 11097.21 108.55 54819.82 88888.00 2015-09-30 21:40:48.908 273 11097.24 108.49 54819.76 88888.00 2015-09-30 21:40:49.408 273 11097.21 108.51 54819.77 88888.00 2015-09-30 21:40:49.908 273 11097.23 108.48 54819.75 88888.00 2015-09-30 21:40:50.408 273 11097.24 108.48 54819.75 88888.00 2015-09-30 21:40:50.908 273 11097.26 108.44 54819.63 88888.00 2015-09-30 21:40:51.408 273 11097.25 108.44 54819.66 88888.00 2015-09-30 21:40:51.908 273 11097.18 108.43 54819.71 88888.00 2015-09-30 21:40:52.408 273 11097.19 108.49 54819.70 88888.00 2015-09-30 21:40:52.908 273 11097.26 108.51 54819.60 88888.00 2015-09-30 21:40:53.408 273 11097.30 108.49 54819.57 88888.00 2015-09-30 21:40:53.908 273 11097.35 108.46 54819.65 88888.00 2015-09-30 21:40:54.408 273 11097.42 108.44 54819.60 88888.00 2015-09-30 21:40:54.908 273 11097.45 108.39 54819.67 88888.00 2015-09-30 21:40:55.408 273 11097.40 108.39 54819.67 88888.00 2015-09-30 21:40:55.908 273 11097.36 108.45 54819.66 88888.00 2015-09-30 21:40:56.408 273 11097.36 108.40 54819.63 88888.00 2015-09-30 21:40:56.908 273 11097.41 108.36 54819.53 88888.00 2015-09-30 21:40:57.408 273 11097.44 108.36 54819.62 88888.00 2015-09-30 21:40:57.908 273 11097.45 108.40 54819.70 88888.00 2015-09-30 21:40:58.408 273 11097.49 108.43 54819.56 88888.00 2015-09-30 21:40:58.908 273 11097.53 108.38 54819.44 88888.00 2015-09-30 21:40:59.408 273 11097.50 108.36 54819.47 88888.00 2015-09-30 21:40:59.908 273 11097.50 108.45 54819.49 88888.00 2015-09-30 21:41:00.408 273 11097.49 108.47 54819.39 88888.00 2015-09-30 21:41:00.908 273 11097.50 108.47 54819.31 88888.00 2015-09-30 21:41:01.408 273 11097.53 108.51 54819.33 88888.00 2015-09-30 21:41:01.908 273 11097.47 108.52 54819.38 88888.00 2015-09-30 21:41:02.408 273 11097.47 108.53 54819.33 88888.00 2015-09-30 21:41:02.908 273 11097.50 108.53 54819.28 88888.00 2015-09-30 21:41:03.408 273 11097.53 108.52 54819.26 88888.00 2015-09-30 21:41:03.908 273 11097.51 108.55 54819.28 88888.00 2015-09-30 21:41:04.408 273 11097.50 108.52 54819.35 88888.00 2015-09-30 21:41:04.908 273 11097.50 108.51 54819.24 88888.00 2015-09-30 21:41:05.408 273 11097.53 108.54 54819.21 88888.00 2015-09-30 21:41:05.908 273 11097.61 108.54 54819.16 88888.00 2015-09-30 21:41:06.408 273 11097.61 108.54 54819.24 88888.00 2015-09-30 21:41:06.908 273 11097.60 108.49 54819.31 88888.00 2015-09-30 21:41:07.408 273 11097.63 108.49 54819.27 88888.00 2015-09-30 21:41:07.908 273 11097.68 108.51 54819.30 88888.00 2015-09-30 21:41:08.408 273 11097.66 108.44 54819.27 88888.00 2015-09-30 21:41:08.908 273 11097.65 108.43 54819.27 88888.00 2015-09-30 21:41:09.408 273 11097.66 108.45 54819.27 88888.00 2015-09-30 21:41:09.908 273 11097.66 108.51 54819.27 88888.00 2015-09-30 21:41:10.408 273 11097.74 108.48 54819.33 88888.00 2015-09-30 21:41:10.908 273 11097.78 108.52 54819.14 88888.00 2015-09-30 21:41:11.408 273 11097.81 108.51 54818.99 88888.00 2015-09-30 21:41:11.908 273 11097.79 108.51 54818.97 88888.00 2015-09-30 21:41:12.408 273 11097.82 108.47 54818.97 88888.00 2015-09-30 21:41:12.908 273 11097.82 108.52 54818.95 88888.00 2015-09-30 21:41:13.408 273 11097.87 108.54 54818.84 88888.00 2015-09-30 21:41:13.908 273 11097.86 108.52 54818.91 88888.00 2015-09-30 21:41:14.408 273 11097.83 108.52 54819.04 88888.00 2015-09-30 21:41:14.908 273 11097.86 108.53 54819.01 88888.00 2015-09-30 21:41:15.408 273 11097.83 108.53 54818.95 88888.00 2015-09-30 21:41:15.908 273 11097.82 108.48 54818.95 88888.00 2015-09-30 21:41:16.408 273 11097.86 108.52 54819.00 88888.00 2015-09-30 21:41:16.908 273 11097.79 108.52 54818.95 88888.00 2015-09-30 21:41:17.408 273 11097.89 108.49 54818.84 88888.00 2015-09-30 21:41:17.908 273 11097.93 108.53 54818.93 88888.00 2015-09-30 21:41:18.408 273 11097.96 108.51 54818.90 88888.00 2015-09-30 21:41:18.908 273 11097.91 108.53 54818.96 88888.00 2015-09-30 21:41:19.408 273 11097.88 108.53 54819.00 88888.00 2015-09-30 21:41:19.908 273 11097.89 108.48 54818.95 88888.00 2015-09-30 21:41:20.408 273 11097.86 108.54 54818.89 88888.00 2015-09-30 21:41:20.908 273 11097.92 108.57 54818.90 88888.00 2015-09-30 21:41:21.408 273 11097.94 108.60 54818.86 88888.00 2015-09-30 21:41:21.908 273 11097.94 108.60 54818.95 88888.00 2015-09-30 21:41:22.408 273 11097.98 108.58 54818.98 88888.00 2015-09-30 21:41:22.908 273 11097.98 108.56 54819.03 88888.00 2015-09-30 21:41:23.408 273 11097.99 108.60 54819.21 88888.00 2015-09-30 21:41:23.908 273 11098.00 108.64 54819.25 88888.00 2015-09-30 21:41:24.408 273 11097.98 108.70 54819.22 88888.00 2015-09-30 21:41:24.908 273 11097.98 108.64 54819.16 88888.00 2015-09-30 21:41:25.408 273 11097.97 108.68 54819.19 88888.00 2015-09-30 21:41:25.908 273 11097.93 108.72 54819.19 88888.00 2015-09-30 21:41:26.408 273 11097.96 108.74 54819.17 88888.00 2015-09-30 21:41:26.908 273 11098.02 108.76 54819.17 88888.00 2015-09-30 21:41:27.408 273 11098.04 108.77 54819.08 88888.00 2015-09-30 21:41:27.908 273 11098.04 108.74 54819.07 88888.00 2015-09-30 21:41:28.408 273 11098.03 108.72 54818.99 88888.00 2015-09-30 21:41:28.908 273 11098.05 108.73 54818.98 88888.00 2015-09-30 21:41:29.408 273 11098.04 108.81 54819.22 88888.00 2015-09-30 21:41:29.908 273 11098.02 108.80 54819.36 88888.00 2015-09-30 21:41:30.408 273 11098.04 108.78 54818.93 88888.00 2015-09-30 21:41:30.908 273 11098.05 108.80 54818.56 88888.00 2015-09-30 21:41:31.408 273 11098.13 108.82 54818.62 88888.00 2015-09-30 21:41:31.908 273 11098.15 108.85 54818.68 88888.00 2015-09-30 21:41:32.408 273 11098.15 108.87 54818.79 88888.00 2015-09-30 21:41:32.908 273 11098.12 108.88 54819.23 88888.00 2015-09-30 21:41:33.408 273 11098.12 108.87 54819.32 88888.00 2015-09-30 21:41:33.908 273 11098.09 108.90 54819.32 88888.00 2015-09-30 21:41:34.408 273 11098.10 108.91 54819.21 88888.00 2015-09-30 21:41:34.908 273 11098.12 108.94 54819.09 88888.00 2015-09-30 21:41:35.408 273 11098.13 108.94 54818.99 88888.00 2015-09-30 21:41:35.908 273 11098.12 108.97 54819.05 88888.00 2015-09-30 21:41:36.408 273 11098.12 109.06 54818.98 88888.00 2015-09-30 21:41:36.908 273 11098.17 109.05 54818.92 88888.00 2015-09-30 21:41:37.408 273 11098.15 108.97 54818.96 88888.00 2015-09-30 21:41:37.908 273 11098.17 108.99 54818.96 88888.00 2015-09-30 21:41:38.408 273 11098.20 109.06 54818.96 88888.00 2015-09-30 21:41:38.908 273 11098.23 109.08 54819.00 88888.00 2015-09-30 21:41:39.408 273 11098.26 109.12 54818.86 88888.00 2015-09-30 21:41:39.908 273 11098.28 109.14 54818.83 88888.00 2015-09-30 21:41:40.408 273 11098.28 109.17 54818.83 88888.00 2015-09-30 21:41:40.908 273 11098.34 109.20 54818.77 88888.00 2015-09-30 21:41:41.408 273 11098.31 109.16 54818.68 88888.00 2015-09-30 21:41:41.908 273 11098.34 109.16 54818.53 88888.00 2015-09-30 21:41:42.408 273 11098.31 109.21 54818.48 88888.00 2015-09-30 21:41:42.908 273 11098.35 109.22 54818.47 88888.00 2015-09-30 21:41:43.408 273 11098.36 109.25 54818.48 88888.00 2015-09-30 21:41:43.908 273 11098.34 109.36 54818.44 88888.00 2015-09-30 21:41:44.408 273 11098.31 109.41 54818.36 88888.00 2015-09-30 21:41:44.908 273 11098.34 109.40 54818.36 88888.00 2015-09-30 21:41:45.408 273 11098.39 109.42 54818.24 88888.00 2015-09-30 21:41:45.908 273 11098.39 109.44 54818.18 88888.00 2015-09-30 21:41:46.408 273 11098.33 109.49 54818.21 88888.00 2015-09-30 21:41:46.908 273 11098.30 109.52 54818.09 88888.00 2015-09-30 21:41:47.408 273 11098.23 109.53 54818.00 88888.00 2015-09-30 21:41:47.908 273 11098.20 109.50 54817.90 88888.00 2015-09-30 21:41:48.408 273 11098.21 109.49 54817.86 88888.00 2015-09-30 21:41:48.908 273 11098.24 109.50 54817.84 88888.00 2015-09-30 21:41:49.408 273 11098.24 109.52 54817.92 88888.00 2015-09-30 21:41:49.908 273 11098.26 109.53 54817.83 88888.00 2015-09-30 21:41:50.408 273 11098.28 109.48 54817.78 88888.00 2015-09-30 21:41:50.908 273 11098.35 109.44 54817.85 88888.00 2015-09-30 21:41:51.408 273 11098.34 109.41 54817.93 88888.00 2015-09-30 21:41:51.908 273 11098.36 109.41 54817.94 88888.00 2015-09-30 21:41:52.408 273 11098.36 109.42 54817.96 88888.00 2015-09-30 21:41:52.908 273 11098.36 109.44 54817.94 88888.00 2015-09-30 21:41:53.408 273 11098.41 109.48 54817.89 88888.00 2015-09-30 21:41:53.908 273 11098.43 109.46 54817.91 88888.00 2015-09-30 21:41:54.408 273 11098.39 109.46 54817.99 88888.00 2015-09-30 21:41:54.908 273 11098.40 109.44 54818.09 88888.00 2015-09-30 21:41:55.408 273 11098.45 109.47 54818.08 88888.00 2015-09-30 21:41:55.908 273 11098.46 109.52 54818.14 88888.00 2015-09-30 21:41:56.408 273 11098.46 109.55 54818.20 88888.00 2015-09-30 21:41:56.908 273 11098.45 109.56 54818.18 88888.00 2015-09-30 21:41:57.408 273 11098.45 109.59 54818.22 88888.00 2015-09-30 21:41:57.908 273 11098.49 109.61 54818.25 88888.00 2015-09-30 21:41:58.408 273 11098.50 109.59 54818.38 88888.00 2015-09-30 21:41:58.908 273 11098.55 109.59 54818.36 88888.00 2015-09-30 21:41:59.408 273 11098.56 109.63 54818.38 88888.00 2015-09-30 21:41:59.908 273 11098.56 109.65 54818.38 88888.00 2015-09-30 21:42:00.408 273 11098.49 109.63 54818.38 88888.00 2015-09-30 21:42:00.908 273 11098.44 109.59 54818.42 88888.00 2015-09-30 21:42:01.408 273 11098.45 109.62 54818.43 88888.00 2015-09-30 21:42:01.908 273 11098.45 109.64 54818.44 88888.00 2015-09-30 21:42:02.408 273 11098.49 109.57 54818.38 88888.00 2015-09-30 21:42:02.908 273 11098.49 109.50 54818.39 88888.00 2015-09-30 21:42:03.408 273 11098.47 109.53 54818.37 88888.00 2015-09-30 21:42:03.908 273 11098.44 109.54 54818.13 88888.00 2015-09-30 21:42:04.408 273 11098.46 109.57 54817.78 88888.00 2015-09-30 21:42:04.908 273 11098.38 109.62 54817.84 88888.00 2015-09-30 21:42:05.408 273 11098.29 109.61 54817.94 88888.00 2015-09-30 21:42:05.908 273 11098.24 109.61 54817.89 88888.00 2015-09-30 21:42:06.408 273 11098.25 109.59 54817.93 88888.00 2015-09-30 21:42:06.908 273 11098.21 109.59 54818.07 88888.00 2015-09-30 21:42:07.408 273 11098.17 109.59 54818.48 88888.00 2015-09-30 21:42:07.908 273 11098.19 109.59 54818.51 88888.00 2015-09-30 21:42:08.408 273 11098.30 109.52 54818.46 88888.00 2015-09-30 21:42:08.908 273 11098.35 109.50 54818.49 88888.00 2015-09-30 21:42:09.408 273 11098.43 109.49 54818.40 88888.00 2015-09-30 21:42:09.908 273 11098.43 109.47 54818.28 88888.00 2015-09-30 21:42:10.408 273 11098.40 109.46 54818.22 88888.00 2015-09-30 21:42:10.908 273 11098.28 109.48 54818.19 88888.00 2015-09-30 21:42:11.408 273 11098.23 109.46 54818.17 88888.00 2015-09-30 21:42:11.908 273 11098.18 109.45 54818.17 88888.00 2015-09-30 21:42:12.408 273 11098.14 109.45 54818.11 88888.00 2015-09-30 21:42:12.908 273 11098.15 109.41 54818.12 88888.00 2015-09-30 21:42:13.408 273 11098.15 109.36 54818.16 88888.00 2015-09-30 21:42:13.908 273 11098.19 109.36 54818.21 88888.00 2015-09-30 21:42:14.408 273 11098.19 109.40 54818.18 88888.00 2015-09-30 21:42:14.908 273 11098.13 109.40 54818.35 88888.00 2015-09-30 21:42:15.408 273 11098.26 109.39 54818.42 88888.00 2015-09-30 21:42:15.908 273 11098.23 109.37 54818.36 88888.00 2015-09-30 21:42:16.408 273 11098.25 109.39 54818.44 88888.00 2015-09-30 21:42:16.908 273 11098.29 109.39 54818.52 88888.00 2015-09-30 21:42:17.408 273 11098.39 109.42 54818.62 88888.00 2015-09-30 21:42:17.908 273 11098.40 109.40 54818.63 88888.00 2015-09-30 21:42:18.408 273 11098.31 109.44 54818.60 88888.00 2015-09-30 21:42:18.908 273 11098.19 109.41 54818.62 88888.00 2015-09-30 21:42:19.408 273 11098.24 109.41 54818.59 88888.00 2015-09-30 21:42:19.908 273 11098.26 109.42 54818.55 88888.00 2015-09-30 21:42:20.408 273 11098.24 109.41 54818.56 88888.00 2015-09-30 21:42:20.908 273 11098.29 109.41 54818.61 88888.00 2015-09-30 21:42:21.408 273 11098.29 109.45 54818.57 88888.00 2015-09-30 21:42:21.908 273 11098.28 109.42 54818.61 88888.00 2015-09-30 21:42:22.408 273 11098.25 109.44 54818.61 88888.00 2015-09-30 21:42:22.908 273 11098.26 109.45 54818.64 88888.00 2015-09-30 21:42:23.408 273 11098.29 109.44 54818.64 88888.00 2015-09-30 21:42:23.908 273 11098.34 109.42 54818.71 88888.00 2015-09-30 21:42:24.408 273 11098.34 109.37 54818.73 88888.00 2015-09-30 21:42:24.908 273 11098.21 109.37 54818.71 88888.00 2015-09-30 21:42:25.408 273 11098.29 109.39 54818.72 88888.00 2015-09-30 21:42:25.908 273 11098.28 109.37 54818.80 88888.00 2015-09-30 21:42:26.408 273 11098.29 109.30 54818.71 88888.00 2015-09-30 21:42:26.908 273 11098.24 109.30 54818.75 88888.00 2015-09-30 21:42:27.408 273 11098.24 109.33 54818.71 88888.00 2015-09-30 21:42:27.908 273 11098.28 109.31 54818.75 88888.00 2015-09-30 21:42:28.408 273 11098.29 109.29 54818.75 88888.00 2015-09-30 21:42:28.908 273 11098.35 109.33 54818.71 88888.00 2015-09-30 21:42:29.408 273 11098.30 109.28 54818.71 88888.00 2015-09-30 21:42:29.908 273 11098.26 109.24 54818.72 88888.00 2015-09-30 21:42:30.408 273 11098.25 109.23 54818.65 88888.00 2015-09-30 21:42:30.908 273 11098.29 109.21 54818.63 88888.00 2015-09-30 21:42:31.408 273 11098.29 109.24 54818.66 88888.00 2015-09-30 21:42:31.908 273 11098.28 109.22 54818.70 88888.00 2015-09-30 21:42:32.408 273 11098.34 109.20 54818.70 88888.00 2015-09-30 21:42:32.908 273 11098.26 109.17 54818.74 88888.00 2015-09-30 21:42:33.408 273 11098.21 109.14 54818.70 88888.00 2015-09-30 21:42:33.908 273 11098.28 109.17 54818.64 88888.00 2015-09-30 21:42:34.408 273 11098.21 109.16 54818.59 88888.00 2015-09-30 21:42:34.908 273 11098.23 109.11 54818.66 88888.00 2015-09-30 21:42:35.408 273 11098.29 109.12 54818.71 88888.00 2015-09-30 21:42:35.908 273 11098.29 109.12 54818.73 88888.00 2015-09-30 21:42:36.408 273 11098.29 109.11 54818.75 88888.00 2015-09-30 21:42:36.908 273 11098.20 109.06 54818.78 88888.00 2015-09-30 21:42:37.408 273 11098.19 109.10 54818.87 88888.00 2015-09-30 21:42:37.908 273 11098.23 109.07 54818.87 88888.00 2015-09-30 21:42:38.408 273 11098.24 109.05 54818.90 88888.00 2015-09-30 21:42:38.908 273 11098.26 109.03 54818.90 88888.00 2015-09-30 21:42:39.408 273 11098.30 109.02 54818.90 88888.00 2015-09-30 21:42:39.908 273 11098.29 108.96 54818.84 88888.00 2015-09-30 21:42:40.408 273 11098.30 108.95 54818.79 88888.00 2015-09-30 21:42:40.908 273 11098.28 108.98 54818.77 88888.00 2015-09-30 21:42:41.408 273 11098.30 108.95 54818.72 88888.00 2015-09-30 21:42:41.908 273 11098.29 108.95 54818.72 88888.00 2015-09-30 21:42:42.408 273 11098.23 108.90 54818.77 88888.00 2015-09-30 21:42:42.908 273 11098.28 108.89 54818.79 88888.00 2015-09-30 21:42:43.408 273 11098.29 108.91 54818.78 88888.00 2015-09-30 21:42:43.908 273 11098.30 108.95 54818.74 88888.00 2015-09-30 21:42:44.408 273 11098.29 108.91 54818.71 88888.00 2015-09-30 21:42:44.908 273 11098.24 108.91 54818.66 88888.00 2015-09-30 21:42:45.408 273 11098.26 108.88 54818.68 88888.00 2015-09-30 21:42:45.908 273 11098.26 108.89 54818.66 88888.00 2015-09-30 21:42:46.408 273 11098.25 108.90 54818.63 88888.00 2015-09-30 21:42:46.908 273 11098.28 108.90 54818.74 88888.00 2015-09-30 21:42:47.408 273 11098.29 108.90 54818.80 88888.00 2015-09-30 21:42:47.908 273 11098.33 108.89 54818.77 88888.00 2015-09-30 21:42:48.408 273 11098.39 108.86 54818.82 88888.00 2015-09-30 21:42:48.908 273 11098.38 108.89 54818.80 88888.00 2015-09-30 21:42:49.408 273 11098.29 108.81 54818.81 88888.00 2015-09-30 21:42:49.908 273 11098.25 108.78 54818.78 88888.00 2015-09-30 21:42:50.408 273 11098.21 108.77 54818.86 88888.00 2015-09-30 21:42:50.908 273 11098.20 108.74 54818.95 88888.00 2015-09-30 21:42:51.408 273 11098.26 108.78 54818.92 88888.00 2015-09-30 21:42:51.908 273 11098.26 108.81 54818.92 88888.00 2015-09-30 21:42:52.408 273 11098.25 108.82 54818.91 88888.00 2015-09-30 21:42:52.908 273 11098.29 108.80 54818.92 88888.00 2015-09-30 21:42:53.408 273 11098.33 108.78 54818.96 88888.00 2015-09-30 21:42:53.908 273 11098.28 108.80 54818.93 88888.00 2015-09-30 21:42:54.408 273 11098.29 108.80 54818.91 88888.00 2015-09-30 21:42:54.908 273 11098.25 108.80 54819.10 88888.00 2015-09-30 21:42:55.408 273 11098.24 108.80 54819.08 88888.00 2015-09-30 21:42:55.908 273 11098.23 108.81 54818.98 88888.00 2015-09-30 21:42:56.408 273 11098.21 108.77 54818.77 88888.00 2015-09-30 21:42:56.908 273 11098.29 108.85 54818.77 88888.00 2015-09-30 21:42:57.408 273 11098.24 108.93 54818.70 88888.00 2015-09-30 21:42:57.908 273 11098.19 108.93 54818.79 88888.00 2015-09-30 21:42:58.408 273 11098.17 108.93 54818.88 88888.00 2015-09-30 21:42:58.908 273 11098.10 108.94 54818.90 88888.00 2015-09-30 21:42:59.408 273 11098.12 108.91 54818.93 88888.00 2015-09-30 21:42:59.908 273 11098.15 108.95 54818.96 88888.00 2015-09-30 21:43:00.408 273 11098.19 109.02 54818.92 88888.00 2015-09-30 21:43:00.908 273 11098.18 109.00 54818.91 88888.00 2015-09-30 21:43:01.408 273 11098.19 108.99 54818.93 88888.00 2015-09-30 21:43:01.908 273 11098.21 109.02 54818.88 88888.00 2015-09-30 21:43:02.408 273 11098.19 109.04 54818.91 88888.00 2015-09-30 21:43:02.908 273 11098.23 109.11 54818.89 88888.00 2015-09-30 21:43:03.408 273 11098.24 109.13 54818.87 88888.00 2015-09-30 21:43:03.908 273 11098.28 109.11 54818.89 88888.00 2015-09-30 21:43:04.408 273 11098.30 109.11 54818.90 88888.00 2015-09-30 21:43:04.908 273 11098.29 109.16 54818.92 88888.00 2015-09-30 21:43:05.408 273 11098.26 109.19 54818.89 88888.00 2015-09-30 21:43:05.908 273 11098.26 109.24 54818.93 88888.00 2015-09-30 21:43:06.408 273 11098.21 109.21 54818.93 88888.00 2015-09-30 21:43:06.908 273 11098.29 109.24 54818.78 88888.00 2015-09-30 21:43:07.408 273 11098.30 109.28 54818.74 88888.00 2015-09-30 21:43:07.908 273 11098.31 109.28 54818.72 88888.00 2015-09-30 21:43:08.408 273 11098.28 109.30 54818.77 88888.00 2015-09-30 21:43:08.908 273 11098.26 109.32 54818.77 88888.00 2015-09-30 21:43:09.408 273 11098.33 109.34 54818.78 88888.00 2015-09-30 21:43:09.908 273 11098.33 109.41 54818.79 88888.00 2015-09-30 21:43:10.408 273 11098.35 109.41 54818.74 88888.00 2015-09-30 21:43:10.908 273 11098.41 109.44 54818.64 88888.00 2015-09-30 21:43:11.408 273 11098.40 109.45 54818.62 88888.00 2015-09-30 21:43:11.908 273 11098.34 109.45 54818.69 88888.00 2015-09-30 21:43:12.408 273 11098.34 109.46 54818.77 88888.00 2015-09-30 21:43:12.908 273 11098.30 109.47 54818.70 88888.00 2015-09-30 21:43:13.408 273 11098.36 109.50 54818.72 88888.00 2015-09-30 21:43:13.908 273 11098.38 109.53 54818.70 88888.00 2015-09-30 21:43:14.408 273 11098.38 109.58 54818.71 88888.00 2015-09-30 21:43:14.908 273 11098.35 109.58 54818.71 88888.00 2015-09-30 21:43:15.408 273 11098.31 109.64 54818.68 88888.00 2015-09-30 21:43:15.908 273 11098.28 109.64 54818.65 88888.00 2015-09-30 21:43:16.408 273 11098.28 109.61 54818.61 88888.00 2015-09-30 21:43:16.908 273 11098.33 109.67 54818.63 88888.00 2015-09-30 21:43:17.408 273 11098.40 109.69 54818.65 88888.00 2015-09-30 21:43:17.908 273 11098.38 109.67 54818.61 88888.00 2015-09-30 21:43:18.408 273 11098.39 109.72 54818.61 88888.00 2015-09-30 21:43:18.908 273 11098.38 109.70 54818.69 88888.00 2015-09-30 21:43:19.408 273 11098.39 109.70 54818.75 88888.00 2015-09-30 21:43:19.908 273 11098.47 109.81 54818.74 88888.00 2015-09-30 21:43:20.408 273 11098.51 109.80 54818.72 88888.00 2015-09-30 21:43:20.908 273 11098.47 109.80 54818.64 88888.00 2015-09-30 21:43:21.408 273 11098.49 109.81 54818.69 88888.00 2015-09-30 21:43:21.908 273 11098.46 109.87 54818.71 88888.00 2015-09-30 21:43:22.408 273 11098.44 109.84 54818.74 88888.00 2015-09-30 21:43:22.908 273 11098.46 109.89 54818.72 88888.00 2015-09-30 21:43:23.408 273 11098.50 109.87 54818.65 88888.00 2015-09-30 21:43:23.908 273 11098.51 109.88 54818.65 88888.00 2015-09-30 21:43:24.408 273 11098.51 109.88 54818.66 88888.00 2015-09-30 21:43:24.908 273 11098.51 109.90 54818.70 88888.00 2015-09-30 21:43:25.408 273 11098.52 109.88 54818.69 88888.00 2015-09-30 21:43:25.908 273 11098.49 109.83 54818.71 88888.00 2015-09-30 21:43:26.408 273 11098.47 109.91 54818.71 88888.00 2015-09-30 21:43:26.908 273 11098.46 109.97 54818.71 88888.00 2015-09-30 21:43:27.408 273 11098.40 109.88 54818.71 88888.00 2015-09-30 21:43:27.908 273 11098.43 109.89 54818.62 88888.00 2015-09-30 21:43:28.408 273 11098.44 109.99 54818.68 88888.00 2015-09-30 21:43:28.908 273 11098.41 109.97 54818.72 88888.00 2015-09-30 21:43:29.408 273 11098.41 109.96 54818.66 88888.00 2015-09-30 21:43:29.908 273 11098.44 109.98 54818.68 88888.00 2015-09-30 21:43:30.408 273 11098.39 109.99 54818.79 88888.00 2015-09-30 21:43:30.908 273 11098.43 109.99 54818.75 88888.00 2015-09-30 21:43:31.408 273 11098.49 109.96 54818.72 88888.00 2015-09-30 21:43:31.908 273 11098.43 109.91 54818.60 88888.00 2015-09-30 21:43:32.408 273 11098.40 109.88 54818.65 88888.00 2015-09-30 21:43:32.908 273 11098.46 109.86 54818.64 88888.00 2015-09-30 21:43:33.408 273 11098.54 109.86 54818.59 88888.00 2015-09-30 21:43:33.908 273 11098.56 109.86 54818.57 88888.00 2015-09-30 21:43:34.408 273 11098.54 109.90 54818.56 88888.00 2015-09-30 21:43:34.908 273 11098.55 109.91 54818.59 88888.00 2015-09-30 21:43:35.408 273 11098.52 109.91 54818.48 88888.00 2015-09-30 21:43:35.908 273 11098.55 109.93 54818.55 88888.00 2015-09-30 21:43:36.408 273 11098.54 109.96 54818.57 88888.00 2015-09-30 21:43:36.908 273 11098.54 109.97 54818.53 88888.00 2015-09-30 21:43:37.408 273 11098.52 109.97 54818.53 88888.00 2015-09-30 21:43:37.908 273 11098.57 109.96 54818.51 88888.00 2015-09-30 21:43:38.408 273 11098.55 109.97 54818.49 88888.00 2015-09-30 21:43:38.908 273 11098.55 109.96 54818.44 88888.00 2015-09-30 21:43:39.408 273 11098.57 110.01 54818.42 88888.00 2015-09-30 21:43:39.908 273 11098.56 110.03 54818.45 88888.00 2015-09-30 21:43:40.408 273 11098.55 109.96 54818.46 88888.00 2015-09-30 21:43:40.908 273 11098.55 109.97 54818.42 88888.00 2015-09-30 21:43:41.408 273 11098.55 110.03 54818.46 88888.00 2015-09-30 21:43:41.908 273 11098.52 110.07 54818.45 88888.00 2015-09-30 21:43:42.408 273 11098.54 110.14 54818.37 88888.00 2015-09-30 21:43:42.908 273 11098.59 110.21 54818.38 88888.00 2015-09-30 21:43:43.408 273 11098.66 110.12 54818.43 88888.00 2015-09-30 21:43:43.908 273 11098.67 110.05 54818.45 88888.00 2015-09-30 21:43:44.408 273 11098.71 110.01 54818.52 88888.00 2015-09-30 21:43:44.908 273 11098.73 109.99 54818.57 88888.00 2015-09-30 21:43:45.408 273 11098.65 109.96 54818.55 88888.00 2015-09-30 21:43:45.908 273 11098.66 109.90 54818.47 88888.00 2015-09-30 21:43:46.408 273 11098.66 109.89 54818.39 88888.00 2015-09-30 21:43:46.908 273 11098.66 109.86 54818.40 88888.00 2015-09-30 21:43:47.408 273 11098.66 109.89 54818.47 88888.00 2015-09-30 21:43:47.908 273 11098.68 109.92 54818.47 88888.00 2015-09-30 21:43:48.408 273 11098.67 109.98 54818.59 88888.00 2015-09-30 21:43:48.908 273 11098.65 110.03 54818.56 88888.00 2015-09-30 21:43:49.408 273 11098.65 110.03 54818.52 88888.00 2015-09-30 21:43:49.908 273 11098.65 109.98 54818.57 88888.00 2015-09-30 21:43:50.408 273 11098.64 109.88 54818.55 88888.00 2015-09-30 21:43:50.908 273 11098.66 109.73 54818.53 88888.00 2015-09-30 21:43:51.408 273 11098.59 109.59 54818.61 88888.00 2015-09-30 21:43:51.908 273 11098.49 109.46 54818.75 88888.00 2015-09-30 21:43:52.408 273 11098.36 109.31 54818.83 88888.00 2015-09-30 21:43:52.908 273 11098.29 109.22 54818.90 88888.00 2015-09-30 21:43:53.408 273 11098.19 109.17 54819.00 88888.00 2015-09-30 21:43:53.908 273 11098.17 109.19 54819.07 88888.00 2015-09-30 21:43:54.408 273 11098.10 109.19 54819.13 88888.00 2015-09-30 21:43:54.908 273 11098.13 109.19 54819.19 88888.00 2015-09-30 21:43:55.408 273 11098.13 109.19 54819.17 88888.00 2015-09-30 21:43:55.908 273 11098.03 109.23 54819.32 88888.00 2015-09-30 21:43:56.408 273 11097.99 109.22 54819.26 88888.00 2015-09-30 21:43:56.908 273 11098.05 109.19 54819.23 88888.00 2015-09-30 21:43:57.408 273 11098.03 109.17 54819.18 88888.00 2015-09-30 21:43:57.908 273 11097.96 109.21 54819.25 88888.00 2015-09-30 21:43:58.408 273 11097.84 109.17 54819.33 88888.00 2015-09-30 21:43:58.908 273 11097.77 109.16 54819.45 88888.00 2015-09-30 21:43:59.409 273 11097.71 109.17 54819.47 88888.00 2015-09-30 21:43:59.909 273 11097.67 109.21 54819.44 88888.00 2015-09-30 21:44:00.409 273 11097.67 109.19 54819.49 88888.00 2015-09-30 21:44:00.909 273 11097.62 109.19 54819.52 88888.00 2015-09-30 21:44:01.409 273 11097.61 109.16 54819.51 88888.00 2015-09-30 21:44:01.909 273 11097.63 109.22 54819.48 88888.00 2015-09-30 21:44:02.409 273 11097.77 109.24 54819.50 88888.00 2015-09-30 21:44:02.909 273 11097.79 109.27 54819.61 88888.00 2015-09-30 21:44:03.409 273 11097.84 109.27 54819.65 88888.00 2015-09-30 21:44:03.909 273 11097.92 109.31 54819.61 88888.00 2015-09-30 21:44:04.409 273 11097.91 109.37 54819.63 88888.00 2015-09-30 21:44:04.909 273 11097.94 109.36 54819.63 88888.00 2015-09-30 21:44:05.409 273 11097.96 109.36 54819.71 88888.00 2015-09-30 21:44:05.909 273 11098.00 109.40 54819.77 88888.00 2015-09-30 21:44:06.409 273 11097.93 109.38 54819.76 88888.00 2015-09-30 21:44:06.909 273 11097.89 109.33 54819.68 88888.00 2015-09-30 21:44:07.409 273 11097.88 109.32 54819.66 88888.00 2015-09-30 21:44:07.909 273 11097.92 109.32 54819.73 88888.00 2015-09-30 21:44:08.409 273 11097.93 109.32 54819.78 88888.00 2015-09-30 21:44:08.909 273 11097.91 109.33 54819.80 88888.00 2015-09-30 21:44:09.409 273 11097.84 109.39 54819.86 88888.00 2015-09-30 21:44:09.909 273 11097.76 109.41 54819.91 88888.00 2015-09-30 21:44:10.409 273 11097.79 109.39 54819.96 88888.00 2015-09-30 21:44:10.909 273 11097.82 109.41 54819.97 88888.00 2015-09-30 21:44:11.409 273 11097.84 109.47 54819.98 88888.00 2015-09-30 21:44:11.909 273 11097.84 109.46 54820.00 88888.00 2015-09-30 21:44:12.409 273 11097.78 109.46 54819.97 88888.00 2015-09-30 21:44:12.909 273 11097.66 109.46 54820.04 88888.00 2015-09-30 21:44:13.409 273 11097.57 109.44 54820.09 88888.00 2015-09-30 21:44:13.909 273 11097.56 109.47 54820.13 88888.00 2015-09-30 21:44:14.409 273 11097.58 109.48 54820.07 88888.00 2015-09-30 21:44:14.909 273 11097.57 109.48 54820.01 88888.00 2015-09-30 21:44:15.409 273 11097.60 109.45 54819.96 88888.00 2015-09-30 21:44:15.909 273 11097.55 109.45 54820.02 88888.00 2015-09-30 21:44:16.409 273 11097.46 109.40 54820.06 88888.00 2015-09-30 21:44:16.909 273 11097.55 109.39 54820.11 88888.00 2015-09-30 21:44:17.409 273 11097.50 109.40 54820.14 88888.00 2015-09-30 21:44:17.909 273 11097.39 109.38 54820.32 88888.00 2015-09-30 21:44:18.409 273 11097.37 109.45 54820.18 88888.00 2015-09-30 21:44:18.909 273 11097.39 109.45 54820.13 88888.00 2015-09-30 21:44:19.409 273 11097.42 109.46 54820.15 88888.00 2015-09-30 21:44:19.909 273 11097.42 109.44 54820.21 88888.00 2015-09-30 21:44:20.409 273 11097.55 109.41 54820.22 88888.00 2015-09-30 21:44:20.909 273 11097.62 109.36 54820.20 88888.00 2015-09-30 21:44:21.409 273 11097.61 109.36 54820.19 88888.00 2015-09-30 21:44:21.909 273 11097.62 109.33 54820.19 88888.00 2015-09-30 21:44:22.409 273 11097.62 109.36 54820.19 88888.00 2015-09-30 21:44:22.909 273 11097.61 109.32 54820.09 88888.00 2015-09-30 21:44:23.409 273 11097.61 109.29 54820.13 88888.00 2015-09-30 21:44:23.909 273 11097.61 109.28 54820.14 88888.00 2015-09-30 21:44:24.409 273 11097.61 109.30 54820.18 88888.00 2015-09-30 21:44:24.909 273 11097.60 109.36 54820.15 88888.00 2015-09-30 21:44:25.409 273 11097.60 109.33 54820.09 88888.00 2015-09-30 21:44:25.909 273 11097.55 109.34 54820.07 88888.00 2015-09-30 21:44:26.409 273 11097.58 109.37 54820.13 88888.00 2015-09-30 21:44:26.909 273 11097.62 109.36 54820.21 88888.00 2015-09-30 21:44:27.409 273 11097.58 109.32 54820.15 88888.00 2015-09-30 21:44:27.909 273 11097.63 109.38 54820.11 88888.00 2015-09-30 21:44:28.409 273 11097.60 109.32 54820.19 88888.00 2015-09-30 21:44:28.909 273 11097.60 109.28 54820.27 88888.00 2015-09-30 21:44:29.409 273 11097.60 109.23 54820.14 88888.00 2015-09-30 21:44:29.909 273 11097.56 109.29 54820.09 88888.00 2015-09-30 21:44:30.409 273 11097.55 109.27 54820.09 88888.00 2015-09-30 21:44:30.909 273 11097.53 109.28 54820.00 88888.00 2015-09-30 21:44:31.409 273 11097.50 109.28 54819.94 88888.00 2015-09-30 21:44:31.909 273 11097.51 109.28 54819.95 88888.00 2015-09-30 21:44:32.409 273 11097.51 109.27 54819.93 88888.00 2015-09-30 21:44:32.909 273 11097.47 109.25 54819.93 88888.00 2015-09-30 21:44:33.409 273 11097.47 109.27 54819.92 88888.00 2015-09-30 21:44:33.909 273 11097.46 109.25 54819.96 88888.00 2015-09-30 21:44:34.409 273 11097.41 109.21 54820.02 88888.00 2015-09-30 21:44:34.909 273 11097.44 109.24 54819.94 88888.00 2015-09-30 21:44:35.409 273 11097.50 109.24 54819.98 88888.00 2015-09-30 21:44:35.909 273 11097.51 109.19 54820.00 88888.00 2015-09-30 21:44:36.409 273 11097.51 109.13 54820.00 88888.00 2015-09-30 21:44:36.909 273 11097.50 109.17 54819.92 88888.00 2015-09-30 21:44:37.409 273 11097.50 109.24 54819.82 88888.00 2015-09-30 21:44:37.909 273 11097.53 109.27 54819.85 88888.00 2015-09-30 21:44:38.409 273 11097.51 109.22 54819.93 88888.00 2015-09-30 21:44:38.909 273 11097.45 109.24 54819.95 88888.00 2015-09-30 21:44:39.409 273 11097.50 109.20 54819.88 88888.00 2015-09-30 21:44:39.909 273 11097.51 109.19 54819.84 88888.00 2015-09-30 21:44:40.409 273 11097.50 109.19 54819.91 88888.00 2015-09-30 21:44:40.909 273 11097.56 109.21 54819.91 88888.00 2015-09-30 21:44:41.409 273 11097.61 109.22 54819.83 88888.00 2015-09-30 21:44:41.909 273 11097.63 109.17 54819.91 88888.00 2015-09-30 21:44:42.409 273 11097.62 109.19 54819.88 88888.00 2015-09-30 21:44:42.909 273 11097.66 109.17 54819.82 88888.00 2015-09-30 21:44:43.409 273 11097.65 109.19 54819.83 88888.00 2015-09-30 21:44:43.909 273 11097.66 109.21 54819.92 88888.00 2015-09-30 21:44:44.409 273 11097.67 109.19 54819.87 88888.00 2015-09-30 21:44:44.909 273 11097.72 109.17 54819.85 88888.00 2015-09-30 21:44:45.409 273 11097.72 109.17 54819.79 88888.00 2015-09-30 21:44:45.909 273 11097.74 109.20 54819.79 88888.00 2015-09-30 21:44:46.409 273 11097.77 109.14 54819.86 88888.00 2015-09-30 21:44:46.909 273 11097.76 109.15 54819.80 88888.00 2015-09-30 21:44:47.409 273 11097.81 109.14 54819.77 88888.00 2015-09-30 21:44:47.909 273 11097.84 109.10 54819.83 88888.00 2015-09-30 21:44:48.409 273 11097.81 109.08 54819.74 88888.00 2015-09-30 21:44:48.909 273 11097.81 109.08 54819.73 88888.00 2015-09-30 21:44:49.409 273 11097.76 109.02 54819.74 88888.00 2015-09-30 21:44:49.909 273 11097.79 109.05 54819.68 88888.00 2015-09-30 21:44:50.409 273 11097.79 109.08 54819.77 88888.00 2015-09-30 21:44:50.909 273 11097.87 109.05 54819.79 88888.00 2015-09-30 21:44:51.409 273 11097.88 109.07 54819.76 88888.00 2015-09-30 21:44:51.909 273 11097.86 109.06 54819.75 88888.00 2015-09-30 21:44:52.409 273 11097.84 109.08 54819.83 88888.00 2015-09-30 21:44:52.909 273 11097.87 109.08 54819.77 88888.00 2015-09-30 21:44:53.409 273 11097.84 109.07 54819.73 88888.00 2015-09-30 21:44:53.909 273 11097.89 109.07 54819.73 88888.00 2015-09-30 21:44:54.409 273 11097.92 109.07 54819.70 88888.00 2015-09-30 21:44:54.909 273 11097.94 109.07 54819.65 88888.00 2015-09-30 21:44:55.409 273 11097.93 109.03 54819.60 88888.00 2015-09-30 21:44:55.909 273 11097.94 109.05 54819.65 88888.00 2015-09-30 21:44:56.409 273 11097.92 109.07 54819.65 88888.00 2015-09-30 21:44:56.909 273 11097.94 109.00 54819.69 88888.00 2015-09-30 21:44:57.409 273 11097.96 108.99 54819.62 88888.00 2015-09-30 21:44:57.909 273 11097.97 108.99 54819.60 88888.00 2015-09-30 21:44:58.409 273 11097.97 108.99 54819.69 88888.00 2015-09-30 21:44:58.909 273 11097.88 108.99 54819.70 88888.00 2015-09-30 21:44:59.409 273 11097.91 109.02 54819.62 88888.00 2015-09-30 21:44:59.909 273 11097.92 108.99 54819.65 88888.00 2015-09-30 21:45:00.409 273 11097.93 108.99 54819.58 88888.00 2015-09-30 21:45:00.909 273 11097.92 108.94 54819.56 88888.00 2015-09-30 21:45:01.409 273 11097.87 108.85 54819.54 88888.00 2015-09-30 21:45:01.909 273 11097.87 108.74 54819.54 88888.00 2015-09-30 21:45:02.409 273 11097.81 108.74 54819.54 88888.00 2015-09-30 21:45:02.909 273 11097.78 108.71 54819.61 88888.00 2015-09-30 21:45:03.409 273 11097.73 108.63 54819.54 88888.00 2015-09-30 21:45:03.909 273 11097.66 108.62 54819.54 88888.00 2015-09-30 21:45:04.409 273 11097.60 108.58 54819.59 88888.00 2015-09-30 21:45:04.909 273 11097.53 108.56 54819.60 88888.00 2015-09-30 21:45:05.409 273 11097.49 108.60 54819.69 88888.00 2015-09-30 21:45:05.909 273 11097.52 108.62 54819.67 88888.00 2015-09-30 21:45:06.409 273 11097.52 108.60 54819.62 88888.00 2015-09-30 21:45:06.909 273 11097.51 108.68 54819.65 88888.00 2015-09-30 21:45:07.409 273 11097.53 108.72 54819.65 88888.00 2015-09-30 21:45:07.909 273 11097.51 108.74 54819.65 88888.00 2015-09-30 21:45:08.409 273 11097.45 108.73 54819.59 88888.00 2015-09-30 21:45:08.909 273 11097.50 108.73 54819.45 88888.00 2015-09-30 21:45:09.409 273 11097.55 108.73 54819.49 88888.00 2015-09-30 21:45:09.909 273 11097.49 108.77 54819.59 88888.00 2015-09-30 21:45:10.409 273 11097.50 108.69 54819.57 88888.00 2015-09-30 21:45:10.909 273 11097.49 108.64 54819.58 88888.00 2015-09-30 21:45:11.409 273 11097.46 108.65 54819.57 88888.00 2015-09-30 21:45:11.909 273 11097.49 108.63 54819.50 88888.00 2015-09-30 21:45:12.409 273 11097.50 108.68 54819.69 88888.00 2015-09-30 21:45:12.909 273 11097.51 108.70 54819.79 88888.00 2015-09-30 21:45:13.409 273 11097.47 108.73 54819.67 88888.00 2015-09-30 21:45:13.909 273 11097.50 108.70 54819.60 88888.00 2015-09-30 21:45:14.409 273 11097.52 108.72 54819.53 88888.00 2015-09-30 21:45:14.909 273 11097.53 108.77 54819.54 88888.00 2015-09-30 21:45:15.409 273 11097.57 108.81 54819.54 88888.00 2015-09-30 21:45:15.909 273 11097.56 108.81 54819.61 88888.00 2015-09-30 21:45:16.409 273 11097.62 108.79 54819.67 88888.00 2015-09-30 21:45:16.909 273 11097.66 108.79 54819.79 88888.00 2015-09-30 21:45:17.409 273 11097.70 108.85 54819.77 88888.00 2015-09-30 21:45:17.909 273 11097.76 108.82 54819.71 88888.00 2015-09-30 21:45:18.409 273 11097.81 108.80 54819.70 88888.00 2015-09-30 21:45:18.909 273 11097.81 108.81 54819.66 88888.00 2015-09-30 21:45:19.409 273 11097.78 108.79 54819.60 88888.00 2015-09-30 21:45:19.909 273 11097.79 108.77 54819.60 88888.00 2015-09-30 21:45:20.409 273 11097.81 108.74 54819.57 88888.00 2015-09-30 21:45:20.909 273 11097.82 108.74 54819.58 88888.00 2015-09-30 21:45:21.409 273 11097.86 108.74 54819.67 88888.00 2015-09-30 21:45:21.909 273 11097.86 108.72 54819.63 88888.00 2015-09-30 21:45:22.409 273 11097.87 108.77 54819.63 88888.00 2015-09-30 21:45:22.909 273 11097.82 108.76 54819.66 88888.00 2015-09-30 21:45:23.409 273 11097.81 108.73 54819.68 88888.00 2015-09-30 21:45:23.909 273 11097.79 108.74 54819.57 88888.00 2015-09-30 21:45:24.409 273 11097.87 108.76 54819.58 88888.00 2015-09-30 21:45:24.909 273 11097.88 108.74 54819.61 88888.00 2015-09-30 21:45:25.409 273 11097.84 108.73 54819.60 88888.00 2015-09-30 21:45:25.909 273 11097.84 108.72 54819.66 88888.00 2015-09-30 21:45:26.409 273 11097.93 108.69 54819.62 88888.00 2015-09-30 21:45:26.909 273 11097.89 108.69 54819.66 88888.00 2015-09-30 21:45:27.409 273 11097.86 108.71 54819.63 88888.00 2015-09-30 21:45:27.909 273 11097.88 108.70 54819.66 88888.00 2015-09-30 21:45:28.409 273 11097.87 108.70 54819.68 88888.00 2015-09-30 21:45:28.909 273 11097.91 108.66 54819.69 88888.00 2015-09-30 21:45:29.409 273 11097.91 108.72 54819.74 88888.00 2015-09-30 21:45:29.909 273 11097.87 108.66 54819.74 88888.00 2015-09-30 21:45:30.409 273 11097.87 108.68 54819.71 88888.00 2015-09-30 21:45:30.909 273 11097.88 108.70 54819.70 88888.00 2015-09-30 21:45:31.409 273 11097.81 108.69 54819.69 88888.00 2015-09-30 21:45:31.909 273 11097.79 108.70 54819.68 88888.00 2015-09-30 21:45:32.409 273 11097.81 108.68 54819.73 88888.00 2015-09-30 21:45:32.909 273 11097.82 108.66 54819.74 88888.00 2015-09-30 21:45:33.409 273 11097.79 108.69 54819.75 88888.00 2015-09-30 21:45:33.909 273 11097.78 108.66 54819.80 88888.00 2015-09-30 21:45:34.409 273 11097.82 108.68 54819.85 88888.00 2015-09-30 21:45:34.909 273 11097.83 108.70 54819.83 88888.00 2015-09-30 21:45:35.409 273 11097.84 108.69 54819.76 88888.00 2015-09-30 21:45:35.909 273 11097.87 108.72 54819.71 88888.00 2015-09-30 21:45:36.409 273 11097.93 108.76 54819.61 88888.00 2015-09-30 21:45:36.909 273 11097.93 108.72 54819.59 88888.00 2015-09-30 21:45:37.409 273 11097.92 108.65 54819.58 88888.00 2015-09-30 21:45:37.909 273 11097.88 108.65 54819.54 88888.00 2015-09-30 21:45:38.409 273 11097.89 108.64 54819.54 88888.00 2015-09-30 21:45:38.909 273 11097.89 108.68 54819.50 88888.00 2015-09-30 21:45:39.409 273 11097.98 108.69 54819.58 88888.00 2015-09-30 21:45:39.909 273 11097.97 108.70 54819.57 88888.00 2015-09-30 21:45:40.409 273 11097.94 108.64 54819.50 88888.00 2015-09-30 21:45:40.909 273 11097.96 108.62 54819.52 88888.00 2015-09-30 21:45:41.409 273 11097.94 108.68 54819.53 88888.00 2015-09-30 21:45:41.909 273 11097.99 108.61 54819.52 88888.00 2015-09-30 21:45:42.409 273 11098.00 108.57 54819.51 88888.00 2015-09-30 21:45:42.909 273 11097.99 108.63 54819.51 88888.00 2015-09-30 21:45:43.409 273 11098.00 108.60 54819.51 88888.00 2015-09-30 21:45:43.909 273 11098.08 108.54 54819.44 88888.00 2015-09-30 21:45:44.409 273 11098.07 108.53 54819.47 88888.00 2015-09-30 21:45:44.909 273 11098.03 108.54 54819.47 88888.00 2015-09-30 21:45:45.409 273 11098.12 108.58 54819.42 88888.00 2015-09-30 21:45:45.909 273 11098.10 108.57 54819.38 88888.00 2015-09-30 21:45:46.409 273 11098.17 108.54 54819.41 88888.00 2015-09-30 21:45:46.909 273 11098.14 108.52 54819.51 88888.00 2015-09-30 21:45:47.409 273 11098.13 108.48 54819.48 88888.00 2015-09-30 21:45:47.909 273 11098.15 108.48 54819.50 88888.00 2015-09-30 21:45:48.409 273 11098.17 108.48 54819.56 88888.00 2015-09-30 21:45:48.909 273 11098.15 108.47 54819.45 88888.00 2015-09-30 21:45:49.409 273 11098.18 108.48 54819.41 88888.00 2015-09-30 21:45:49.909 273 11098.19 108.48 54819.39 88888.00 2015-09-30 21:45:50.409 273 11098.19 108.46 54819.39 88888.00 2015-09-30 21:45:50.909 273 11098.24 108.48 54819.40 88888.00 2015-09-30 21:45:51.409 273 11098.31 108.47 54819.40 88888.00 2015-09-30 21:45:51.909 273 11098.31 108.48 54819.41 88888.00 2015-09-30 21:45:52.409 273 11098.29 108.44 54819.32 88888.00 2015-09-30 21:45:52.909 273 11098.29 108.45 54819.25 88888.00 2015-09-30 21:45:53.409 273 11098.25 108.45 54819.34 88888.00 2015-09-30 21:45:53.909 273 11098.21 108.46 54819.39 88888.00 2015-09-30 21:45:54.409 273 11098.20 108.45 54819.39 88888.00 2015-09-30 21:45:54.909 273 11098.21 108.40 54819.33 88888.00 2015-09-30 21:45:55.409 273 11098.24 108.43 54819.32 88888.00 2015-09-30 21:45:55.909 273 11098.28 108.40 54819.26 88888.00 2015-09-30 21:45:56.409 273 11098.30 108.43 54819.24 88888.00 2015-09-30 21:45:56.909 273 11098.36 108.45 54819.32 88888.00 2015-09-30 21:45:57.409 273 11098.39 108.40 54819.26 88888.00 2015-09-30 21:45:57.909 273 11098.38 108.36 54819.28 88888.00 2015-09-30 21:45:58.409 273 11098.38 108.31 54819.23 88888.00 2015-09-30 21:45:58.909 273 11098.41 108.29 54819.21 88888.00 2015-09-30 21:45:59.409 273 11098.43 108.28 54819.19 88888.00 2015-09-30 21:45:59.909 273 11098.47 108.35 54819.13 88888.00 2015-09-30 21:46:00.409 273 11098.46 108.37 54819.13 88888.00 2015-09-30 21:46:00.909 273 11098.45 108.36 54819.13 88888.00 2015-09-30 21:46:01.409 273 11098.46 108.36 54819.09 88888.00 2015-09-30 21:46:01.909 273 11098.52 108.32 54819.09 88888.00 2015-09-30 21:46:02.409 273 11098.52 108.28 54819.04 88888.00 2015-09-30 21:46:02.909 273 11098.47 108.29 54819.03 88888.00 2015-09-30 21:46:03.409 273 11098.52 108.30 54819.01 88888.00 2015-09-30 21:46:03.909 273 11098.55 108.27 54818.93 88888.00 2015-09-30 21:46:04.409 273 11098.57 108.27 54818.93 88888.00 2015-09-30 21:46:04.909 273 11098.59 108.28 54818.88 88888.00 2015-09-30 21:46:05.409 273 11098.57 108.29 54818.89 88888.00 2015-09-30 21:46:05.909 273 11098.57 108.27 54818.89 88888.00 2015-09-30 21:46:06.409 273 11098.66 108.27 54818.80 88888.00 2015-09-30 21:46:06.909 273 11098.68 108.30 54818.72 88888.00 2015-09-30 21:46:07.409 273 11098.67 108.32 54818.70 88888.00 2015-09-30 21:46:07.909 273 11098.66 108.31 54818.80 88888.00 2015-09-30 21:46:08.409 273 11098.71 108.31 54818.75 88888.00 2015-09-30 21:46:08.909 273 11098.72 108.30 54818.66 88888.00 2015-09-30 21:46:09.409 273 11098.78 108.27 54818.59 88888.00 2015-09-30 21:46:09.909 273 11098.80 108.27 54818.65 88888.00 2015-09-30 21:46:10.409 273 11098.70 108.22 54818.69 88888.00 2015-09-30 21:46:10.909 273 11098.75 108.19 54818.59 88888.00 2015-09-30 21:46:11.409 273 11098.76 108.20 54818.55 88888.00 2015-09-30 21:46:11.909 273 11098.81 108.18 54818.51 88888.00 2015-09-30 21:46:12.409 273 11098.87 108.15 54818.44 88888.00 2015-09-30 21:46:12.909 273 11098.85 108.14 54818.42 88888.00 2015-09-30 21:46:13.409 273 11098.87 108.11 54818.38 88888.00 2015-09-30 21:46:13.909 273 11098.89 108.12 54818.36 88888.00 2015-09-30 21:46:14.409 273 11098.89 108.12 54818.33 88888.00 2015-09-30 21:46:14.909 273 11098.96 108.07 54818.25 88888.00 2015-09-30 21:46:15.409 273 11099.02 108.09 54818.25 88888.00 2015-09-30 21:46:15.909 273 11099.01 108.12 54818.21 88888.00 2015-09-30 21:46:16.409 273 11099.03 108.17 54818.14 88888.00 2015-09-30 21:46:16.909 273 11099.11 108.14 54817.99 88888.00 2015-09-30 21:46:17.409 273 11099.13 108.12 54818.04 88888.00 2015-09-30 21:46:17.909 273 11099.18 108.15 54817.91 88888.00 2015-09-30 21:46:18.409 273 11099.19 108.20 54817.72 88888.00 2015-09-30 21:46:18.909 273 11099.20 108.27 54817.63 88888.00 2015-09-30 21:46:19.409 273 11099.22 108.37 54817.58 88888.00 2015-09-30 21:46:19.909 273 11099.23 108.47 54817.56 88888.00 2015-09-30 21:46:20.409 273 11099.28 108.55 54817.60 88888.00 2015-09-30 21:46:20.909 273 11099.27 108.61 54817.48 88888.00 2015-09-30 21:46:21.409 273 11099.30 108.66 54817.55 88888.00 2015-09-30 21:46:21.909 273 11099.29 108.65 54817.49 88888.00 2015-09-30 21:46:22.409 273 11099.28 108.61 54817.42 88888.00 2015-09-30 21:46:22.909 273 11099.30 108.55 54817.46 88888.00 2015-09-30 21:46:23.409 273 11099.36 108.52 54817.40 88888.00 2015-09-30 21:46:23.909 273 11099.40 108.49 54817.41 88888.00 2015-09-30 21:46:24.409 273 11099.45 108.45 54817.43 88888.00 2015-09-30 21:46:24.909 273 11099.45 108.38 54817.42 88888.00 2015-09-30 21:46:25.409 273 11099.44 108.35 54817.52 88888.00 2015-09-30 21:46:25.909 273 11099.49 108.36 54817.51 88888.00 2015-09-30 21:46:26.409 273 11099.55 108.31 54817.50 88888.00 2015-09-30 21:46:26.909 273 11099.54 108.32 54817.51 88888.00 2015-09-30 21:46:27.409 273 11099.45 108.35 54817.58 88888.00 2015-09-30 21:46:27.909 273 11099.41 108.30 54817.57 88888.00 2015-09-30 21:46:28.409 273 11099.45 108.30 54817.57 88888.00 2015-09-30 21:46:28.909 273 11099.48 108.37 54817.56 88888.00 2015-09-30 21:46:29.409 273 11099.45 108.40 54817.60 88888.00 2015-09-30 21:46:29.909 273 11099.45 108.41 54817.57 88888.00 2015-09-30 21:46:30.409 273 11099.46 108.44 54817.54 88888.00 2015-09-30 21:46:30.909 273 11099.53 108.46 54817.58 88888.00 2015-09-30 21:46:31.409 273 11099.65 108.45 54817.56 88888.00 2015-09-30 21:46:31.909 273 11099.60 108.40 54817.56 88888.00 2015-09-30 21:46:32.409 273 11099.58 108.35 54817.56 88888.00 2015-09-30 21:46:32.909 273 11099.53 108.32 54817.63 88888.00 2015-09-30 21:46:33.409 273 11099.54 108.36 54817.69 88888.00 2015-09-30 21:46:33.909 273 11099.54 108.35 54817.70 88888.00 2015-09-30 21:46:34.409 273 11099.55 108.34 54817.74 88888.00 2015-09-30 21:46:34.909 273 11099.55 108.37 54817.80 88888.00 2015-09-30 21:46:35.409 273 11099.56 108.35 54817.80 88888.00 2015-09-30 21:46:35.909 273 11099.59 108.36 54817.80 88888.00 2015-09-30 21:46:36.409 273 11099.62 108.36 54817.76 88888.00 2015-09-30 21:46:36.909 273 11099.67 108.39 54817.82 88888.00 2015-09-30 21:46:37.409 273 11099.74 108.45 54817.82 88888.00 2015-09-30 21:46:37.909 273 11099.72 108.46 54817.81 88888.00 2015-09-30 21:46:38.409 273 11099.70 108.46 54817.74 88888.00 2015-09-30 21:46:38.909 273 11099.70 108.46 54817.73 88888.00 2015-09-30 21:46:39.409 273 11099.72 108.46 54817.76 88888.00 2015-09-30 21:46:39.909 273 11099.81 108.48 54817.77 88888.00 2015-09-30 21:46:40.409 273 11099.79 108.47 54817.74 88888.00 2015-09-30 21:46:40.909 273 11099.81 108.52 54817.83 88888.00 2015-09-30 21:46:41.409 273 11099.87 108.53 54817.70 88888.00 2015-09-30 21:46:41.909 273 11099.86 108.52 54817.78 88888.00 2015-09-30 21:46:42.409 273 11099.87 108.49 54817.75 88888.00 2015-09-30 21:46:42.909 273 11099.93 108.54 54817.74 88888.00 2015-09-30 21:46:43.409 273 11099.95 108.55 54817.78 88888.00 2015-09-30 21:46:43.909 273 11099.88 108.60 54817.75 88888.00 2015-09-30 21:46:44.409 273 11099.91 108.63 54817.76 88888.00 2015-09-30 21:46:44.909 273 11100.02 108.60 54817.80 88888.00 2015-09-30 21:46:45.409 273 11100.01 108.60 54817.82 88888.00 2015-09-30 21:46:45.909 273 11100.00 108.63 54817.82 88888.00 2015-09-30 21:46:46.409 273 11100.00 108.62 54817.89 88888.00 2015-09-30 21:46:46.909 273 11100.02 108.60 54817.98 88888.00 2015-09-30 21:46:47.409 273 11100.02 108.51 54818.00 88888.00 2015-09-30 21:46:47.909 273 11100.03 108.52 54817.98 88888.00 2015-09-30 21:46:48.409 273 11100.02 108.53 54817.89 88888.00 2015-09-30 21:46:48.909 273 11100.02 108.56 54817.95 88888.00 2015-09-30 21:46:49.409 273 11100.06 108.57 54817.94 88888.00 2015-09-30 21:46:49.909 273 11100.12 108.54 54817.91 88888.00 2015-09-30 21:46:50.409 273 11100.14 108.57 54817.91 88888.00 2015-09-30 21:46:50.909 273 11100.12 108.58 54817.93 88888.00 2015-09-30 21:46:51.409 273 11100.16 108.61 54817.91 88888.00 2015-09-30 21:46:51.909 273 11100.17 108.61 54817.93 88888.00 2015-09-30 21:46:52.409 273 11100.12 108.63 54817.92 88888.00 2015-09-30 21:46:52.909 273 11100.12 108.64 54817.92 88888.00 2015-09-30 21:46:53.409 273 11100.13 108.63 54817.94 88888.00 2015-09-30 21:46:53.909 273 11100.17 108.66 54817.87 88888.00 2015-09-30 21:46:54.409 273 11100.14 108.68 54817.91 88888.00 2015-09-30 21:46:54.909 273 11100.14 108.68 54817.83 88888.00 2015-09-30 21:46:55.409 273 11100.13 108.62 54817.80 88888.00 2015-09-30 21:46:55.909 273 11100.19 108.62 54817.78 88888.00 2015-09-30 21:46:56.409 273 11100.29 108.65 54817.82 88888.00 2015-09-30 21:46:56.909 273 11100.27 108.68 54817.90 88888.00 2015-09-30 21:46:57.409 273 11100.28 108.69 54817.92 88888.00 2015-09-30 21:46:57.909 273 11100.27 108.70 54817.87 88888.00 2015-09-30 21:46:58.409 273 11100.21 108.73 54817.94 88888.00 2015-09-30 21:46:58.909 273 11100.17 108.74 54818.05 88888.00 2015-09-30 21:46:59.409 273 11100.18 108.73 54817.98 88888.00 2015-09-30 21:46:59.909 273 11100.27 108.72 54817.94 88888.00 2015-09-30 21:47:00.409 273 11100.30 108.71 54817.84 88888.00 2015-09-30 21:47:00.909 273 11100.32 108.76 54817.84 88888.00 2015-09-30 21:47:01.409 273 11100.19 108.79 54817.85 88888.00 2015-09-30 21:47:01.909 273 11100.09 108.73 54817.89 88888.00 2015-09-30 21:47:02.409 273 11100.07 108.72 54817.86 88888.00 2015-09-30 21:47:02.909 273 11100.09 108.78 54817.84 88888.00 2015-09-30 21:47:03.409 273 11100.14 108.79 54817.89 88888.00 2015-09-30 21:47:03.909 273 11100.26 108.73 54817.84 88888.00 2015-09-30 21:47:04.409 273 11100.37 108.77 54817.78 88888.00 2015-09-30 21:47:04.909 273 11100.40 108.83 54817.89 88888.00 2015-09-30 21:47:05.409 273 11100.45 108.88 54817.82 88888.00 2015-09-30 21:47:05.909 273 11100.39 108.94 54817.78 88888.00 2015-09-30 21:47:06.409 273 11100.38 108.88 54817.75 88888.00 2015-09-30 21:47:06.909 273 11100.42 108.83 54817.76 88888.00 2015-09-30 21:47:07.409 273 11100.47 108.88 54817.78 88888.00 2015-09-30 21:47:07.909 273 11100.50 108.87 54817.72 88888.00 2015-09-30 21:47:08.409 273 11100.50 108.90 54817.73 88888.00 2015-09-30 21:47:08.909 273 11100.48 108.98 54817.70 88888.00 2015-09-30 21:47:09.409 273 11100.49 108.99 54817.67 88888.00 2015-09-30 21:47:09.909 273 11100.44 109.04 54817.72 88888.00 2015-09-30 21:47:10.409 273 11100.48 109.05 54817.82 88888.00 2015-09-30 21:47:10.909 273 11100.53 109.05 54817.72 88888.00 2015-09-30 21:47:11.409 273 11100.50 109.03 54817.65 88888.00 2015-09-30 21:47:11.909 273 11100.51 109.04 54817.67 88888.00 2015-09-30 21:47:12.409 273 11100.59 109.05 54817.67 88888.00 2015-09-30 21:47:12.909 273 11100.61 109.03 54817.63 88888.00 2015-09-30 21:47:13.409 273 11100.63 109.00 54817.55 88888.00 2015-09-30 21:47:13.909 273 11100.66 108.97 54817.55 88888.00 2015-09-30 21:47:14.410 273 11100.70 109.00 54817.49 88888.00 2015-09-30 21:47:14.910 273 11100.69 108.99 54817.46 88888.00 2015-09-30 21:47:15.410 273 11100.71 108.96 54817.45 88888.00 2015-09-30 21:47:15.910 273 11100.76 108.95 54817.38 88888.00 2015-09-30 21:47:16.410 273 11100.77 108.98 54817.35 88888.00 2015-09-30 21:47:16.910 273 11100.74 108.99 54817.30 88888.00 2015-09-30 21:47:17.410 273 11100.75 108.94 54817.25 88888.00 2015-09-30 21:47:17.910 273 11100.75 108.95 54817.20 88888.00 2015-09-30 21:47:18.410 273 11100.77 108.93 54817.17 88888.00 2015-09-30 21:47:18.910 273 11100.74 108.93 54817.17 88888.00 2015-09-30 21:47:19.410 273 11100.77 108.96 54817.05 88888.00 2015-09-30 21:47:19.910 273 11100.79 108.94 54817.00 88888.00 2015-09-30 21:47:20.410 273 11100.76 108.91 54816.89 88888.00 2015-09-30 21:47:20.910 273 11100.64 108.91 54816.90 88888.00 2015-09-30 21:47:21.410 273 11100.58 108.97 54816.84 88888.00 2015-09-30 21:47:21.910 273 11100.54 108.99 54816.86 88888.00 2015-09-30 21:47:22.410 273 11100.45 109.02 54816.84 88888.00 2015-09-30 21:47:22.910 273 11100.40 109.07 54816.90 88888.00 2015-09-30 21:47:23.410 273 11100.37 109.13 54816.87 88888.00 2015-09-30 21:47:23.910 273 11100.32 109.23 54816.85 88888.00 2015-09-30 21:47:24.410 273 11100.35 109.28 54816.82 88888.00 2015-09-30 21:47:24.910 273 11100.34 109.34 54816.85 88888.00 2015-09-30 21:47:25.410 273 11100.35 109.46 54816.89 88888.00 2015-09-30 21:47:25.910 273 11100.34 109.45 54817.08 88888.00 2015-09-30 21:47:26.410 273 11100.34 109.41 54817.11 88888.00 2015-09-30 21:47:26.910 273 11100.50 109.38 54817.08 88888.00 2015-09-30 21:47:27.410 273 11100.56 109.34 54817.08 88888.00 2015-09-30 21:47:27.910 273 11100.63 109.29 54817.08 88888.00 2015-09-30 21:47:28.410 273 11100.70 109.31 54817.19 88888.00 2015-09-30 21:47:28.910 273 11100.68 109.32 54817.24 88888.00 2015-09-30 21:47:29.410 273 11100.75 109.38 54817.31 88888.00 2015-09-30 21:47:29.910 273 11100.86 109.39 54817.40 88888.00 2015-09-30 21:47:30.410 273 11100.91 109.40 54817.52 88888.00 2015-09-30 21:47:30.910 273 11100.94 109.40 54817.50 88888.00 2015-09-30 21:47:31.410 273 11101.01 109.38 54817.45 88888.00 2015-09-30 21:47:31.910 273 11101.02 109.46 54817.49 88888.00 2015-09-30 21:47:32.410 273 11101.06 109.45 54817.51 88888.00 2015-09-30 21:47:32.910 273 11101.11 109.44 54817.54 88888.00 2015-09-30 21:47:33.410 273 11101.06 109.48 54817.50 88888.00 2015-09-30 21:47:33.910 273 11101.10 109.50 54817.43 88888.00 2015-09-30 21:47:34.410 273 11101.06 109.46 54817.52 88888.00 2015-09-30 21:47:34.910 273 11101.06 109.50 54817.55 88888.00 2015-09-30 21:47:35.410 273 11101.12 109.52 54817.52 88888.00 2015-09-30 21:47:35.910 273 11101.17 109.53 54817.59 88888.00 2015-09-30 21:47:36.410 273 11101.17 109.54 54817.66 88888.00 2015-09-30 21:47:36.910 273 11101.21 109.57 54817.64 88888.00 2015-09-30 21:47:37.410 273 11101.22 109.62 54817.58 88888.00 2015-09-30 21:47:37.910 273 11101.24 109.65 54817.57 88888.00 2015-09-30 21:47:38.410 273 11101.21 109.69 54817.63 88888.00 2015-09-30 21:47:38.910 273 11101.23 109.67 54817.66 88888.00 2015-09-30 21:47:39.410 273 11101.23 109.67 54817.66 88888.00 2015-09-30 21:47:39.910 273 11101.28 109.69 54817.77 88888.00 2015-09-30 21:47:40.410 273 11101.37 109.69 54817.80 88888.00 2015-09-30 21:47:40.910 273 11101.29 109.63 54817.78 88888.00 2015-09-30 21:47:41.410 273 11101.28 109.59 54817.83 88888.00 2015-09-30 21:47:41.910 273 11101.29 109.63 54817.82 88888.00 2015-09-30 21:47:42.410 273 11101.22 109.69 54817.84 88888.00 2015-09-30 21:47:42.910 273 11101.27 109.70 54817.81 88888.00 2015-09-30 21:47:43.410 273 11101.27 109.72 54817.81 88888.00 2015-09-30 21:47:43.910 273 11101.31 109.73 54817.80 88888.00 2015-09-30 21:47:44.410 273 11101.24 109.75 54817.77 88888.00 2015-09-30 21:47:44.910 273 11101.26 109.72 54817.78 88888.00 2015-09-30 21:47:45.410 273 11101.33 109.74 54817.78 88888.00 2015-09-30 21:47:45.910 273 11101.37 109.80 54817.76 88888.00 2015-09-30 21:47:46.410 273 11101.36 109.78 54817.80 88888.00 2015-09-30 21:47:46.910 273 11101.22 109.74 54817.82 88888.00 2015-09-30 21:47:47.410 273 11101.18 109.75 54817.87 88888.00 2015-09-30 21:47:47.910 273 11101.13 109.79 54817.94 88888.00 2015-09-30 21:47:48.410 273 11101.13 109.71 54817.91 88888.00 2015-09-30 21:47:48.910 273 11101.21 109.74 54817.83 88888.00 2015-09-30 21:47:49.410 273 11101.29 109.78 54817.89 88888.00 2015-09-30 21:47:49.910 273 11101.39 109.83 54817.92 88888.00 2015-09-30 21:47:50.410 273 11101.45 109.81 54817.85 88888.00 2015-09-30 21:47:50.910 273 11101.45 109.81 54817.76 88888.00 2015-09-30 21:47:51.410 273 11101.44 109.89 54817.80 88888.00 2015-09-30 21:47:51.910 273 11101.37 109.93 54817.78 88888.00 2015-09-30 21:47:52.410 273 11101.41 109.92 54817.76 88888.00 2015-09-30 21:47:52.910 273 11101.42 109.89 54817.72 88888.00 2015-09-30 21:47:53.410 273 11101.42 109.88 54817.57 88888.00 2015-09-30 21:47:53.910 273 11101.44 109.91 54817.60 88888.00 2015-09-30 21:47:54.410 273 11101.48 109.96 54817.61 88888.00 2015-09-30 21:47:54.910 273 11101.52 109.92 54817.66 88888.00 2015-09-30 21:47:55.410 273 11101.54 109.92 54817.63 88888.00 2015-09-30 21:47:55.910 273 11101.53 109.93 54817.57 88888.00 2015-09-30 21:47:56.410 273 11101.49 109.86 54817.51 88888.00 2015-09-30 21:47:56.910 273 11101.45 109.83 54817.51 88888.00 2015-09-30 21:47:57.410 273 11101.47 109.89 54817.43 88888.00 2015-09-30 21:47:57.910 273 11101.50 109.88 54817.48 88888.00 2015-09-30 21:47:58.410 273 11101.43 109.84 54817.56 88888.00 2015-09-30 21:47:58.910 273 11101.36 109.80 54817.55 88888.00 2015-09-30 21:47:59.410 273 11101.33 109.81 54817.51 88888.00 2015-09-30 21:47:59.910 273 11101.29 109.83 54817.61 88888.00 2015-09-30 21:48:00.410 273 11101.22 109.92 54817.69 88888.00 2015-09-30 21:48:00.910 273 11101.15 110.03 54817.69 88888.00 2015-09-30 21:48:01.410 273 11101.16 110.09 54817.80 88888.00 2015-09-30 21:48:01.910 273 11101.18 110.14 54817.93 88888.00 2015-09-30 21:48:02.410 273 11101.16 110.21 54818.02 88888.00 2015-09-30 21:48:02.910 273 11101.16 110.28 54818.09 88888.00 2015-09-30 21:48:03.410 273 11101.17 110.35 54818.11 88888.00 2015-09-30 21:48:03.910 273 11101.16 110.39 54818.11 88888.00 2015-09-30 21:48:04.410 273 11101.10 110.35 54818.16 88888.00 2015-09-30 21:48:04.910 273 11101.06 110.38 54818.22 88888.00 2015-09-30 21:48:05.410 273 11101.12 110.39 54818.22 88888.00 2015-09-30 21:48:05.910 273 11101.12 110.45 54818.33 88888.00 2015-09-30 21:48:06.410 273 11101.11 110.47 54818.31 88888.00 2015-09-30 21:48:06.910 273 11101.15 110.54 54818.38 88888.00 2015-09-30 21:48:07.410 273 11101.18 110.54 54818.51 88888.00 2015-09-30 21:48:07.910 273 11101.26 110.56 54818.52 88888.00 2015-09-30 21:48:08.410 273 11101.27 110.54 54818.45 88888.00 2015-09-30 21:48:08.910 273 11101.24 110.54 54818.42 88888.00 2015-09-30 21:48:09.410 273 11101.29 110.51 54818.47 88888.00 2015-09-30 21:48:09.910 273 11101.31 110.56 54818.54 88888.00 2015-09-30 21:48:10.410 273 11101.32 110.62 54818.59 88888.00 2015-09-30 21:48:10.910 273 11101.36 110.57 54818.61 88888.00 2015-09-30 21:48:11.410 273 11101.37 110.54 54818.72 88888.00 2015-09-30 21:48:11.910 273 11101.34 110.52 54818.75 88888.00 2015-09-30 21:48:12.410 273 11101.34 110.49 54818.77 88888.00 2015-09-30 21:48:12.910 273 11101.33 110.52 54818.81 88888.00 2015-09-30 21:48:13.410 273 11101.23 110.55 54818.81 88888.00 2015-09-30 21:48:13.910 273 11101.24 110.57 54818.82 88888.00 2015-09-30 21:48:14.410 273 11101.31 110.59 54818.86 88888.00 2015-09-30 21:48:14.910 273 11101.36 110.58 54818.90 88888.00 2015-09-30 21:48:15.410 273 11101.31 110.55 54818.87 88888.00 2015-09-30 21:48:15.910 273 11101.27 110.54 54818.90 88888.00 2015-09-30 21:48:16.410 273 11101.28 110.57 54818.88 88888.00 2015-09-30 21:48:16.910 273 11101.29 110.63 54818.92 88888.00 2015-09-30 21:48:17.410 273 11101.28 110.59 54818.89 88888.00 2015-09-30 21:48:17.910 273 11101.28 110.56 54818.88 88888.00 2015-09-30 21:48:18.410 273 11101.31 110.52 54818.88 88888.00 2015-09-30 21:48:18.910 273 11101.32 110.47 54818.87 88888.00 2015-09-30 21:48:19.410 273 11101.32 110.47 54818.93 88888.00 2015-09-30 21:48:19.910 273 11101.31 110.43 54818.95 88888.00 2015-09-30 21:48:20.410 273 11101.28 110.40 54818.99 88888.00 2015-09-30 21:48:20.910 273 11101.28 110.39 54819.05 88888.00 2015-09-30 21:48:21.410 273 11101.26 110.37 54819.10 88888.00 2015-09-30 21:48:21.910 273 11101.28 110.35 54819.13 88888.00 2015-09-30 21:48:22.410 273 11101.26 110.34 54819.10 88888.00 2015-09-30 21:48:22.910 273 11101.22 110.43 54819.17 88888.00 2015-09-30 21:48:23.410 273 11101.19 110.45 54819.18 88888.00 2015-09-30 21:48:23.910 273 11101.24 110.48 54819.21 88888.00 2015-09-30 21:48:24.410 273 11101.21 110.54 54819.24 88888.00 2015-09-30 21:48:24.910 273 11101.19 110.49 54819.32 88888.00 2015-09-30 21:48:25.410 273 11101.17 110.40 54819.39 88888.00 2015-09-30 21:48:25.910 273 11101.18 110.41 54819.26 88888.00 2015-09-30 21:48:26.410 273 11101.19 110.45 54819.21 88888.00 2015-09-30 21:48:26.910 273 11101.17 110.51 54819.24 88888.00 2015-09-30 21:48:27.410 273 11101.15 110.50 54819.15 88888.00 2015-09-30 21:48:27.910 273 11101.15 110.45 54819.23 88888.00 2015-09-30 21:48:28.410 273 11101.16 110.42 54819.30 88888.00 2015-09-30 21:48:28.910 273 11101.11 110.43 54819.39 88888.00 2015-09-30 21:48:29.410 273 11101.08 110.43 54819.36 88888.00 2015-09-30 21:48:29.910 273 11101.06 110.47 54819.48 88888.00 2015-09-30 21:48:30.410 273 11101.03 110.54 54819.48 88888.00 2015-09-30 21:48:30.910 273 11101.03 110.54 54819.40 88888.00 2015-09-30 21:48:31.410 273 11100.98 110.48 54819.38 88888.00 2015-09-30 21:48:31.910 273 11101.01 110.48 54819.45 88888.00 2015-09-30 21:48:32.410 273 11101.01 110.46 54819.57 88888.00 2015-09-30 21:48:32.910 273 11101.02 110.48 54819.56 88888.00 2015-09-30 21:48:33.410 273 11101.02 110.48 54819.54 88888.00 2015-09-30 21:48:33.910 273 11100.98 110.48 54819.60 88888.00 2015-09-30 21:48:34.410 273 11100.96 110.49 54819.58 88888.00 2015-09-30 21:48:34.910 273 11100.97 110.52 54819.62 88888.00 2015-09-30 21:48:35.410 273 11100.98 110.52 54819.60 88888.00 2015-09-30 21:48:35.910 273 11100.97 110.47 54819.59 88888.00 2015-09-30 21:48:36.410 273 11100.95 110.45 54819.61 88888.00 2015-09-30 21:48:36.910 273 11100.98 110.46 54819.63 88888.00 2015-09-30 21:48:37.410 273 11100.96 110.43 54819.58 88888.00 2015-09-30 21:48:37.910 273 11100.91 110.43 54819.53 88888.00 2015-09-30 21:48:38.410 273 11100.87 110.41 54819.48 88888.00 2015-09-30 21:48:38.910 273 11100.86 110.38 54819.53 88888.00 2015-09-30 21:48:39.410 273 11100.90 110.37 54819.54 88888.00 2015-09-30 21:48:39.910 273 11100.86 110.39 54819.60 88888.00 2015-09-30 21:48:40.410 273 11100.82 110.42 54819.68 88888.00 2015-09-30 21:48:40.910 273 11100.82 110.40 54819.70 88888.00 2015-09-30 21:48:41.410 273 11100.80 110.40 54820.04 88888.00 2015-09-30 21:48:41.910 273 11100.82 110.37 54819.69 88888.00 2015-09-30 21:48:42.410 273 11100.81 110.37 54819.51 88888.00 2015-09-30 21:48:42.910 273 11100.89 110.34 54819.52 88888.00 2015-09-30 21:48:43.410 273 11100.90 110.30 54819.60 88888.00 2015-09-30 21:48:43.910 273 11100.81 110.32 54819.65 88888.00 2015-09-30 21:48:44.410 273 11100.79 110.35 54819.70 88888.00 2015-09-30 21:48:44.910 273 11100.76 110.35 54819.66 88888.00 2015-09-30 21:48:45.410 273 11100.74 110.38 54819.71 88888.00 2015-09-30 21:48:45.910 273 11100.70 110.39 54819.79 88888.00 2015-09-30 21:48:46.410 273 11100.70 110.35 54819.78 88888.00 2015-09-30 21:48:46.910 273 11100.71 110.37 54819.76 88888.00 2015-09-30 21:48:47.410 273 11100.64 110.43 54819.82 88888.00 2015-09-30 21:48:47.910 273 11100.63 110.38 54819.84 88888.00 2015-09-30 21:48:48.410 273 11100.69 110.33 54819.89 88888.00 2015-09-30 21:48:48.910 273 11100.64 110.39 54819.89 88888.00 2015-09-30 21:48:49.410 273 11100.61 110.39 54819.87 88888.00 2015-09-30 21:48:49.910 273 11100.63 110.39 54819.89 88888.00 2015-09-30 21:48:50.410 273 11100.58 110.40 54819.87 88888.00 2015-09-30 21:48:50.910 273 11100.51 110.42 54819.84 88888.00 2015-09-30 21:48:51.410 273 11100.48 110.46 54819.79 88888.00 2015-09-30 21:48:51.910 273 11100.50 110.45 54819.77 88888.00 2015-09-30 21:48:52.410 273 11100.47 110.42 54819.78 88888.00 2015-09-30 21:48:52.910 273 11100.39 110.43 54819.75 88888.00 2015-09-30 21:48:53.410 273 11100.34 110.42 54819.70 88888.00 2015-09-30 21:48:53.910 273 11100.28 110.41 54819.67 88888.00 2015-09-30 21:48:54.410 273 11100.21 110.42 54819.62 88888.00 2015-09-30 21:48:54.910 273 11100.21 110.42 54819.66 88888.00 2015-09-30 21:48:55.410 273 11100.14 110.38 54819.66 88888.00 2015-09-30 21:48:55.910 273 11100.13 110.35 54819.63 88888.00 2015-09-30 21:48:56.410 273 11100.13 110.32 54819.68 88888.00 2015-09-30 21:48:56.910 273 11100.13 110.28 54819.71 88888.00 2015-09-30 21:48:57.410 273 11100.14 110.20 54819.75 88888.00 2015-09-30 21:48:57.910 273 11100.16 110.17 54819.79 88888.00 2015-09-30 21:48:58.410 273 11100.19 110.18 54819.87 88888.00 2015-09-30 21:48:58.910 273 11100.32 110.21 54819.88 88888.00 2015-09-30 21:48:59.410 273 11100.37 110.24 54819.78 88888.00 2015-09-30 21:48:59.910 273 11100.38 110.28 54819.88 88888.00 2015-09-30 21:49:00.410 273 11100.37 110.32 54819.92 88888.00 2015-09-30 21:49:00.910 273 11100.38 110.35 54820.02 88888.00 2015-09-30 21:49:01.410 273 11100.45 110.37 54820.05 88888.00 2015-09-30 21:49:01.910 273 11100.49 110.37 54820.10 88888.00 2015-09-30 21:49:02.410 273 11100.47 110.39 54820.06 88888.00 2015-09-30 21:49:02.910 273 11100.42 110.43 54820.07 88888.00 2015-09-30 21:49:03.410 273 11100.45 110.40 54820.09 88888.00 2015-09-30 21:49:03.910 273 11100.49 110.33 54820.13 88888.00 2015-09-30 21:49:04.410 273 11100.35 110.38 54820.12 88888.00 2015-09-30 21:49:04.910 273 11100.32 110.32 54820.17 88888.00 2015-09-30 21:49:05.410 273 11100.28 110.32 54820.26 88888.00 2015-09-30 21:49:05.910 273 11100.34 110.32 54820.36 88888.00 2015-09-30 21:49:06.410 273 11100.21 110.37 54820.40 88888.00 2015-09-30 21:49:06.910 273 11100.13 110.35 54820.44 88888.00 2015-09-30 21:49:07.410 273 11100.19 110.31 54820.36 88888.00 2015-09-30 21:49:07.910 273 11100.24 110.31 54820.37 88888.00 2015-09-30 21:49:08.410 273 11100.26 110.30 54820.38 88888.00 2015-09-30 21:49:08.910 273 11100.16 110.30 54820.32 88888.00 2015-09-30 21:49:09.410 273 11100.13 110.34 54820.33 88888.00 2015-09-30 21:49:09.910 273 11100.13 110.30 54820.32 88888.00 2015-09-30 21:49:10.410 273 11100.14 110.28 54820.30 88888.00 2015-09-30 21:49:10.910 273 11100.08 110.32 54820.38 88888.00 2015-09-30 21:49:11.410 273 11100.08 110.33 54820.37 88888.00 2015-09-30 21:49:11.910 273 11100.07 110.35 54820.38 88888.00 2015-09-30 21:49:12.410 273 11100.03 110.35 54820.42 88888.00 2015-09-30 21:49:12.910 273 11099.97 110.38 54820.46 88888.00 2015-09-30 21:49:13.410 273 11099.95 110.34 54820.50 88888.00 2015-09-30 21:49:13.910 273 11099.96 110.41 54820.54 88888.00 2015-09-30 21:49:14.410 273 11099.97 110.42 54820.57 88888.00 2015-09-30 21:49:14.910 273 11099.97 110.40 54820.59 88888.00 2015-09-30 21:49:15.410 273 11099.90 110.35 54820.57 88888.00 2015-09-30 21:49:15.910 273 11099.87 110.34 54820.55 88888.00 2015-09-30 21:49:16.410 273 11099.83 110.34 54820.53 88888.00 2015-09-30 21:49:16.910 273 11099.85 110.37 54820.52 88888.00 2015-09-30 21:49:17.410 273 11099.83 110.35 54820.55 88888.00 2015-09-30 21:49:17.910 273 11099.83 110.37 54820.53 88888.00 2015-09-30 21:49:18.410 273 11099.83 110.38 54820.58 88888.00 2015-09-30 21:49:18.910 273 11099.85 110.39 54820.62 88888.00 2015-09-30 21:49:19.410 273 11099.86 110.37 54820.70 88888.00 2015-09-30 21:49:19.910 273 11099.91 110.40 54820.61 88888.00 2015-09-30 21:49:20.410 273 11099.92 110.45 54820.48 88888.00 2015-09-30 21:49:20.910 273 11099.86 110.42 54820.71 88888.00 2015-09-30 21:49:21.410 273 11099.87 110.41 54820.72 88888.00 2015-09-30 21:49:21.910 273 11099.88 110.37 54820.71 88888.00 2015-09-30 21:49:22.410 273 11099.83 110.34 54820.74 88888.00 2015-09-30 21:49:22.910 273 11099.85 110.33 54820.76 88888.00 2015-09-30 21:49:23.410 273 11099.87 110.33 54820.76 88888.00 2015-09-30 21:49:23.910 273 11099.86 110.35 54820.73 88888.00 2015-09-30 21:49:24.410 273 11099.85 110.32 54820.74 88888.00 2015-09-30 21:49:24.910 273 11099.82 110.35 54820.74 88888.00 2015-09-30 21:49:25.410 273 11099.79 110.32 54820.70 88888.00 2015-09-30 21:49:25.910 273 11099.81 110.31 54820.68 88888.00 2015-09-30 21:49:26.410 273 11099.82 110.31 54820.66 88888.00 2015-09-30 21:49:26.910 273 11099.85 110.26 54820.76 88888.00 2015-09-30 21:49:27.410 273 11099.81 110.24 54820.76 88888.00 2015-09-30 21:49:27.910 273 11099.79 110.29 54820.81 88888.00 2015-09-30 21:49:28.410 273 11099.77 110.34 54820.80 88888.00 2015-09-30 21:49:28.910 273 11099.80 110.31 54820.82 88888.00 2015-09-30 21:49:29.410 273 11099.83 110.24 54820.88 88888.00 2015-09-30 21:49:29.910 273 11099.79 110.29 54820.87 88888.00 2015-09-30 21:49:30.410 273 11099.79 110.31 54820.84 88888.00 2015-09-30 21:49:30.910 273 11099.79 110.30 54820.87 88888.00 2015-09-30 21:49:31.410 273 11099.79 110.31 54820.87 88888.00 2015-09-30 21:49:31.910 273 11099.79 110.28 54820.88 88888.00 2015-09-30 21:49:32.410 273 11099.75 110.26 54820.92 88888.00 2015-09-30 21:49:32.910 273 11099.75 110.25 54820.93 88888.00 2015-09-30 21:49:33.410 273 11099.77 110.25 54821.03 88888.00 2015-09-30 21:49:33.910 273 11099.79 110.23 54821.03 88888.00 2015-09-30 21:49:34.410 273 11099.74 110.23 54821.00 88888.00 2015-09-30 21:49:34.910 273 11099.69 110.23 54821.05 88888.00 2015-09-30 21:49:35.410 273 11099.70 110.23 54821.12 88888.00 2015-09-30 21:49:35.910 273 11099.74 110.25 54821.00 88888.00 2015-09-30 21:49:36.410 273 11099.80 110.26 54820.98 88888.00 2015-09-30 21:49:36.910 273 11099.75 110.24 54820.96 88888.00 2015-09-30 21:49:37.410 273 11099.65 110.26 54820.99 88888.00 2015-09-30 21:49:37.910 273 11099.60 110.24 54821.07 88888.00 2015-09-30 21:49:38.410 273 11099.61 110.28 54821.12 88888.00 2015-09-30 21:49:38.910 273 11099.58 110.26 54821.07 88888.00 2015-09-30 21:49:39.410 273 11099.58 110.26 54821.07 88888.00 2015-09-30 21:49:39.910 273 11099.51 110.26 54821.17 88888.00 2015-09-30 21:49:40.410 273 11099.55 110.24 54821.21 88888.00 2015-09-30 21:49:40.910 273 11099.60 110.26 54821.14 88888.00 2015-09-30 21:49:41.410 273 11099.60 110.26 54821.12 88888.00 2015-09-30 21:49:41.910 273 11099.59 110.21 54821.12 88888.00 2015-09-30 21:49:42.410 273 11099.56 110.23 54821.14 88888.00 2015-09-30 21:49:42.910 273 11099.55 110.23 54821.14 88888.00 2015-09-30 21:49:43.410 273 11099.53 110.24 54821.16 88888.00 2015-09-30 21:49:43.910 273 11099.49 110.26 54821.51 88888.00 2015-09-30 21:49:44.410 273 11099.50 110.24 54821.43 88888.00 2015-09-30 21:49:44.910 273 11099.58 110.21 54821.23 88888.00 2015-09-30 21:49:45.410 273 11099.53 110.22 54821.20 88888.00 2015-09-30 21:49:45.910 273 11099.49 110.22 54821.24 88888.00 2015-09-30 21:49:46.410 273 11099.48 110.21 54821.19 88888.00 2015-09-30 21:49:46.910 273 11099.46 110.16 54821.17 88888.00 2015-09-30 21:49:47.410 273 11099.43 110.20 54821.14 88888.00 2015-09-30 21:49:47.910 273 11099.44 110.25 54821.11 88888.00 2015-09-30 21:49:48.410 273 11099.38 110.26 54821.14 88888.00 2015-09-30 21:49:48.910 273 11099.43 110.21 54821.14 88888.00 2015-09-30 21:49:49.410 273 11099.46 110.18 54821.18 88888.00 2015-09-30 21:49:49.910 273 11099.44 110.23 54821.34 88888.00 2015-09-30 21:49:50.410 273 11099.44 110.24 54821.36 88888.00 2015-09-30 21:49:50.910 273 11099.44 110.26 54821.36 88888.00 2015-09-30 21:49:51.410 273 11099.46 110.26 54821.29 88888.00 2015-09-30 21:49:51.910 273 11099.44 110.22 54821.37 88888.00 2015-09-30 21:49:52.410 273 11099.39 110.17 54821.32 88888.00 2015-09-30 21:49:52.910 273 11099.40 110.18 54821.37 88888.00 2015-09-30 21:49:53.410 273 11099.41 110.22 54821.29 88888.00 2015-09-30 21:49:53.910 273 11099.32 110.20 54821.34 88888.00 2015-09-30 21:49:54.410 273 11099.34 110.15 54821.33 88888.00 2015-09-30 21:49:54.910 273 11099.32 110.20 54821.35 88888.00 2015-09-30 21:49:55.410 273 11099.27 110.21 54821.35 88888.00 2015-09-30 21:49:55.910 273 11099.25 110.21 54821.28 88888.00 2015-09-30 21:49:56.410 273 11099.27 110.23 54821.27 88888.00 2015-09-30 21:49:56.910 273 11099.28 110.21 54821.28 88888.00 2015-09-30 21:49:57.410 273 11099.27 110.20 54821.29 88888.00 2015-09-30 21:49:57.910 273 11099.29 110.17 54821.29 88888.00 2015-09-30 21:49:58.410 273 11099.27 110.20 54821.34 88888.00 2015-09-30 21:49:58.910 273 11099.19 110.12 54821.34 88888.00 2015-09-30 21:49:59.410 273 11099.22 110.13 54821.38 88888.00 2015-09-30 21:49:59.910 273 11099.24 110.14 54821.41 88888.00 2015-09-30 21:50:00.410 273 11099.20 110.10 54821.44 88888.00 2015-09-30 21:50:00.910 273 11099.22 110.09 54821.43 88888.00 2015-09-30 21:50:01.410 273 11099.18 110.08 54821.41 88888.00 2015-09-30 21:50:01.910 273 11099.15 110.10 54821.41 88888.00 2015-09-30 21:50:02.410 273 11099.14 110.15 54821.41 88888.00 2015-09-30 21:50:02.910 273 11099.17 110.10 54821.41 88888.00 2015-09-30 21:50:03.410 273 11099.17 110.08 54821.49 88888.00 2015-09-30 21:50:03.910 273 11099.13 110.08 54821.54 88888.00 2015-09-30 21:50:04.410 273 11099.11 110.12 54821.60 88888.00 2015-09-30 21:50:04.910 273 11099.08 110.17 54821.53 88888.00 2015-09-30 21:50:05.410 273 11099.04 110.16 54821.50 88888.00 2015-09-30 21:50:05.910 273 11099.04 110.17 54821.58 88888.00 2015-09-30 21:50:06.410 273 11099.04 110.17 54821.55 88888.00 2015-09-30 21:50:06.910 273 11099.06 110.16 54821.56 88888.00 2015-09-30 21:50:07.410 273 11099.03 110.12 54821.67 88888.00 2015-09-30 21:50:07.910 273 11098.98 110.06 54821.62 88888.00 2015-09-30 21:50:08.410 273 11099.02 110.08 54821.63 88888.00 2015-09-30 21:50:08.910 273 11099.04 110.09 54821.63 88888.00 2015-09-30 21:50:09.410 273 11099.06 110.06 54821.62 88888.00 2015-09-30 21:50:09.910 273 11099.04 110.03 54821.63 88888.00 2015-09-30 21:50:10.410 273 11099.01 110.00 54821.69 88888.00 2015-09-30 21:50:10.910 273 11099.03 109.97 54821.68 88888.00 2015-09-30 21:50:11.410 273 11099.01 110.00 54821.64 88888.00 2015-09-30 21:50:11.910 273 11098.92 110.00 54821.56 88888.00 2015-09-30 21:50:12.410 273 11098.92 109.99 54821.60 88888.00 2015-09-30 21:50:12.910 273 11098.94 110.04 54821.58 88888.00 2015-09-30 21:50:13.410 273 11098.98 110.05 54821.51 88888.00 2015-09-30 21:50:13.910 273 11098.96 110.06 54821.50 88888.00 2015-09-30 21:50:14.410 273 11098.91 110.05 54821.51 88888.00 2015-09-30 21:50:14.910 273 11098.86 110.01 54821.46 88888.00 2015-09-30 21:50:15.410 273 11098.88 110.06 54821.46 88888.00 2015-09-30 21:50:15.910 273 11098.91 110.05 54821.51 88888.00 2015-09-30 21:50:16.410 273 11098.89 110.07 54821.46 88888.00 2015-09-30 21:50:16.910 273 11098.88 110.08 54821.45 88888.00 2015-09-30 21:50:17.410 273 11098.86 110.07 54821.44 88888.00 2015-09-30 21:50:17.910 273 11098.89 110.06 54821.55 88888.00 2015-09-30 21:50:18.410 273 11098.94 110.01 54821.53 88888.00 2015-09-30 21:50:18.910 273 11098.89 109.98 54821.54 88888.00 2015-09-30 21:50:19.410 273 11098.81 109.98 54821.50 88888.00 2015-09-30 21:50:19.910 273 11098.83 109.98 54821.55 88888.00 2015-09-30 21:50:20.410 273 11098.83 109.97 54821.51 88888.00 2015-09-30 21:50:20.910 273 11098.86 109.92 54821.56 88888.00 2015-09-30 21:50:21.410 273 11098.91 109.96 54821.62 88888.00 2015-09-30 21:50:21.910 273 11098.91 109.93 54821.58 88888.00 2015-09-30 21:50:22.410 273 11098.86 109.95 54821.67 88888.00 2015-09-30 21:50:22.910 273 11098.83 109.92 54821.62 88888.00 2015-09-30 21:50:23.410 273 11098.81 109.90 54821.59 88888.00 2015-09-30 21:50:23.910 273 11098.83 109.89 54821.59 88888.00 2015-09-30 21:50:24.410 273 11098.81 109.83 54821.58 88888.00 2015-09-30 21:50:24.910 273 11098.71 109.87 54821.61 88888.00 2015-09-30 21:50:25.410 273 11098.72 109.89 54821.63 88888.00 2015-09-30 21:50:25.910 273 11098.72 109.88 54821.53 88888.00 2015-09-30 21:50:26.410 273 11098.77 109.87 54821.49 88888.00 2015-09-30 21:50:26.910 273 11098.71 109.84 54821.52 88888.00 2015-09-30 21:50:27.410 273 11098.73 109.79 54821.50 88888.00 2015-09-30 21:50:27.910 273 11098.72 109.79 54821.51 88888.00 2015-09-30 21:50:28.410 273 11098.68 109.80 54821.62 88888.00 2015-09-30 21:50:28.910 273 11098.71 109.82 54821.59 88888.00 2015-09-30 21:50:29.411 273 11098.71 109.83 54821.59 88888.00 2015-09-30 21:50:29.911 273 11098.72 109.81 54821.66 88888.00 2015-09-30 21:50:30.411 273 11098.72 109.83 54821.58 88888.00 2015-09-30 21:50:30.911 273 11098.71 109.82 54821.60 88888.00 2015-09-30 21:50:31.411 273 11098.72 109.86 54821.58 88888.00 2015-09-30 21:50:31.911 273 11098.72 109.86 54821.52 88888.00 2015-09-30 21:50:32.411 273 11098.70 109.82 54821.46 88888.00 2015-09-30 21:50:32.911 273 11098.71 109.75 54821.43 88888.00 2015-09-30 21:50:33.411 273 11098.67 109.72 54821.44 88888.00 2015-09-30 21:50:33.911 273 11098.71 109.71 54821.43 88888.00 2015-09-30 21:50:34.411 273 11098.71 109.80 54821.51 88888.00 2015-09-30 21:50:34.911 273 11098.75 109.82 54821.51 88888.00 2015-09-30 21:50:35.411 273 11098.71 109.82 54821.51 88888.00 2015-09-30 21:50:35.911 273 11098.68 109.74 54821.51 88888.00 2015-09-30 21:50:36.411 273 11098.68 109.73 54821.54 88888.00 2015-09-30 21:50:36.911 273 11098.64 109.71 54821.59 88888.00 2015-09-30 21:50:37.411 273 11098.59 109.70 54821.56 88888.00 2015-09-30 21:50:37.911 273 11098.62 109.72 54821.61 88888.00 2015-09-30 21:50:38.411 273 11098.61 109.76 54821.62 88888.00 2015-09-30 21:50:38.911 273 11098.60 109.72 54821.52 88888.00 2015-09-30 21:50:39.411 273 11098.62 109.74 54821.52 88888.00 2015-09-30 21:50:39.911 273 11098.67 109.70 54821.59 88888.00 2015-09-30 21:50:40.411 273 11098.68 109.71 54821.55 88888.00 2015-09-30 21:50:40.911 273 11098.68 109.75 54821.60 88888.00 2015-09-30 21:50:41.411 273 11098.68 109.75 54821.61 88888.00 2015-09-30 21:50:41.911 273 11098.75 109.70 54821.56 88888.00 2015-09-30 21:50:42.411 273 11098.73 109.67 54821.60 88888.00 2015-09-30 21:50:42.911 273 11098.73 109.72 54821.61 88888.00 2015-09-30 21:50:43.411 273 11098.67 109.74 54821.58 88888.00 2015-09-30 21:50:43.911 273 11098.67 109.67 54821.59 88888.00 2015-09-30 21:50:44.411 273 11098.71 109.70 54821.58 88888.00 2015-09-30 21:50:44.911 273 11098.70 109.72 54821.53 88888.00 2015-09-30 21:50:45.411 273 11098.66 109.72 54821.52 88888.00 2015-09-30 21:50:45.911 273 11098.64 109.73 54821.51 88888.00 2015-09-30 21:50:46.411 273 11098.67 109.70 54821.44 88888.00 2015-09-30 21:50:46.911 273 11098.72 109.66 54821.40 88888.00 2015-09-30 21:50:47.411 273 11098.75 109.70 54821.41 88888.00 2015-09-30 21:50:47.911 273 11098.70 109.67 54821.36 88888.00 2015-09-30 21:50:48.411 273 11098.67 109.67 54821.33 88888.00 2015-09-30 21:50:48.911 273 11098.68 109.69 54821.44 88888.00 2015-09-30 21:50:49.411 273 11098.68 109.72 54821.45 88888.00 2015-09-30 21:50:49.911 273 11098.71 109.73 54821.42 88888.00 2015-09-30 21:50:50.411 273 11098.68 109.70 54821.37 88888.00 2015-09-30 21:50:50.911 273 11098.72 109.71 54821.37 88888.00 2015-09-30 21:50:51.411 273 11098.78 109.71 54821.40 88888.00 2015-09-30 21:50:51.911 273 11098.75 109.69 54821.41 88888.00 2015-09-30 21:50:52.411 273 11098.75 109.63 54821.42 88888.00 2015-09-30 21:50:52.911 273 11098.77 109.63 54821.44 88888.00 2015-09-30 21:50:53.411 273 11098.76 109.63 54821.50 88888.00 2015-09-30 21:50:53.911 273 11098.77 109.59 54821.45 88888.00 2015-09-30 21:50:54.411 273 11098.82 109.63 54821.43 88888.00 2015-09-30 21:50:54.911 273 11098.86 109.66 54821.49 88888.00 2015-09-30 21:50:55.411 273 11098.81 109.65 54821.53 88888.00 2015-09-30 21:50:55.911 273 11098.73 109.63 54821.53 88888.00 2015-09-30 21:50:56.411 273 11098.82 109.61 54821.43 88888.00 2015-09-30 21:50:56.911 273 11098.73 109.57 54821.35 88888.00 2015-09-30 21:50:57.411 273 11098.82 109.58 54821.28 88888.00 2015-09-30 21:50:57.911 273 11098.85 109.59 54821.28 88888.00 2015-09-30 21:50:58.411 273 11098.83 109.57 54821.35 88888.00 2015-09-30 21:50:58.911 273 11098.81 109.61 54821.37 88888.00 2015-09-30 21:50:59.411 273 11098.78 109.64 54821.38 88888.00 2015-09-30 21:50:59.911 273 11098.83 109.63 54821.38 88888.00 2015-09-30 21:51:00.411 273 11098.81 109.62 54821.33 88888.00 2015-09-30 21:51:00.911 273 11098.78 109.61 54821.29 88888.00 2015-09-30 21:51:01.411 273 11098.83 109.63 54821.33 88888.00 2015-09-30 21:51:01.911 273 11098.82 109.59 54821.25 88888.00 2015-09-30 21:51:02.411 273 11098.80 109.54 54821.31 88888.00 2015-09-30 21:51:02.911 273 11098.85 109.56 54821.36 88888.00 2015-09-30 21:51:03.411 273 11098.85 109.56 54821.47 88888.00 2015-09-30 21:51:03.911 273 11098.86 109.57 54821.45 88888.00 2015-09-30 21:51:04.411 273 11098.85 109.55 54821.41 88888.00 2015-09-30 21:51:04.911 273 11098.82 109.53 54821.40 88888.00 2015-09-30 21:51:05.411 273 11098.85 109.54 54821.41 88888.00 2015-09-30 21:51:05.911 273 11098.83 109.54 54821.49 88888.00 2015-09-30 21:51:06.411 273 11098.81 109.52 54821.60 88888.00 2015-09-30 21:51:06.911 273 11098.78 109.49 54821.32 88888.00 2015-09-30 21:51:07.411 273 11098.78 109.50 54821.09 88888.00 2015-09-30 21:51:07.911 273 11098.82 109.53 54821.19 88888.00 2015-09-30 21:51:08.411 273 11098.86 109.54 54821.28 88888.00 2015-09-30 21:51:08.911 273 11098.88 109.54 54821.32 88888.00 2015-09-30 21:51:09.411 273 11098.85 109.50 54821.33 88888.00 2015-09-30 21:51:09.911 273 11098.86 109.53 54821.32 88888.00 2015-09-30 21:51:10.411 273 11098.83 109.53 54821.24 88888.00 2015-09-30 21:51:10.911 273 11098.83 109.50 54821.18 88888.00 2015-09-30 21:51:11.411 273 11098.92 109.48 54821.10 88888.00 2015-09-30 21:51:11.911 273 11098.86 109.48 54821.14 88888.00 2015-09-30 21:51:12.411 273 11098.91 109.44 54821.15 88888.00 2015-09-30 21:51:12.911 273 11098.85 109.42 54821.20 88888.00 2015-09-30 21:51:13.411 273 11098.82 109.38 54821.15 88888.00 2015-09-30 21:51:13.911 273 11098.86 109.36 54821.14 88888.00 2015-09-30 21:51:14.411 273 11098.83 109.39 54821.14 88888.00 2015-09-30 21:51:14.911 273 11098.85 109.37 54821.16 88888.00 2015-09-30 21:51:15.411 273 11098.82 109.33 54821.21 88888.00 2015-09-30 21:51:15.911 273 11098.81 109.36 54821.17 88888.00 2015-09-30 21:51:16.411 273 11098.87 109.36 54821.15 88888.00 2015-09-30 21:51:16.911 273 11098.86 109.30 54821.15 88888.00 2015-09-30 21:51:17.411 273 11098.85 109.33 54821.14 88888.00 2015-09-30 21:51:17.911 273 11098.83 109.30 54821.09 88888.00 2015-09-30 21:51:18.411 273 11098.87 109.30 54821.08 88888.00 2015-09-30 21:51:18.911 273 11098.85 109.27 54821.03 88888.00 2015-09-30 21:51:19.411 273 11098.82 109.28 54821.00 88888.00 2015-09-30 21:51:19.911 273 11098.78 109.22 54820.98 88888.00 2015-09-30 21:51:20.411 273 11098.82 109.21 54820.93 88888.00 2015-09-30 21:51:20.911 273 11098.86 109.21 54820.97 88888.00 2015-09-30 21:51:21.411 273 11098.91 109.16 54821.05 88888.00 2015-09-30 21:51:21.911 273 11098.89 109.14 54820.96 88888.00 2015-09-30 21:51:22.411 273 11098.89 109.14 54820.92 88888.00 2015-09-30 21:51:22.911 273 11098.93 109.17 54820.94 88888.00 2015-09-30 21:51:23.411 273 11098.92 109.11 54820.87 88888.00 2015-09-30 21:51:23.911 273 11098.89 109.08 54820.87 88888.00 2015-09-30 21:51:24.411 273 11098.88 109.06 54820.87 88888.00 2015-09-30 21:51:24.911 273 11098.88 109.07 54820.89 88888.00 2015-09-30 21:51:25.411 273 11098.89 109.11 54820.84 88888.00 2015-09-30 21:51:25.911 273 11098.97 109.07 54820.84 88888.00 2015-09-30 21:51:26.411 273 11099.01 109.06 54820.81 88888.00 2015-09-30 21:51:26.911 273 11098.99 109.06 54820.83 88888.00 2015-09-30 21:51:27.411 273 11098.99 109.08 54820.84 88888.00 2015-09-30 21:51:27.911 273 11099.04 109.05 54820.77 88888.00 2015-09-30 21:51:28.411 273 11099.04 109.03 54820.75 88888.00 2015-09-30 21:51:28.911 273 11099.04 109.07 54820.73 88888.00 2015-09-30 21:51:29.411 273 11099.01 109.10 54820.76 88888.00 2015-09-30 21:51:29.911 273 11099.01 109.06 54820.76 88888.00 2015-09-30 21:51:30.411 273 11099.03 109.04 54820.80 88888.00 2015-09-30 21:51:30.911 273 11098.99 109.04 54820.92 88888.00 2015-09-30 21:51:31.411 273 11099.06 108.98 54820.88 88888.00 2015-09-30 21:51:31.911 273 11099.08 108.95 54820.77 88888.00 2015-09-30 21:51:32.411 273 11099.11 108.98 54820.74 88888.00 2015-09-30 21:51:32.911 273 11099.19 109.00 54820.73 88888.00 2015-09-30 21:51:33.411 273 11099.13 109.00 54820.73 88888.00 2015-09-30 21:51:33.911 273 11099.11 108.99 54820.74 88888.00 2015-09-30 21:51:34.411 273 11099.14 108.97 54820.66 88888.00 2015-09-30 21:51:34.911 273 11099.13 108.94 54820.61 88888.00 2015-09-30 21:51:35.411 273 11099.13 108.96 54820.52 88888.00 2015-09-30 21:51:35.911 273 11099.09 108.97 54820.52 88888.00 2015-09-30 21:51:36.411 273 11099.09 108.91 54820.56 88888.00 2015-09-30 21:51:36.911 273 11099.17 108.93 54820.61 88888.00 2015-09-30 21:51:37.411 273 11099.18 108.88 54820.70 88888.00 2015-09-30 21:51:37.911 273 11099.14 108.94 54820.67 88888.00 2015-09-30 21:51:38.411 273 11099.09 108.94 54820.65 88888.00 2015-09-30 21:51:38.911 273 11099.14 108.95 54820.62 88888.00 2015-09-30 21:51:39.411 273 11099.13 108.96 54820.57 88888.00 2015-09-30 21:51:39.911 273 11099.11 108.98 54820.63 88888.00 2015-09-30 21:51:40.411 273 11099.15 108.97 54820.56 88888.00 2015-09-30 21:51:40.911 273 11099.18 109.02 54820.58 88888.00 2015-09-30 21:51:41.411 273 11099.13 108.97 54820.50 88888.00 2015-09-30 21:51:41.911 273 11099.19 108.95 54820.57 88888.00 2015-09-30 21:51:42.411 273 11099.20 108.94 54820.58 88888.00 2015-09-30 21:51:42.911 273 11099.23 108.97 54820.61 88888.00 2015-09-30 21:51:43.411 273 11099.23 109.02 54820.67 88888.00 2015-09-30 21:51:43.911 273 11099.22 108.99 54820.68 88888.00 2015-09-30 21:51:44.411 273 11099.28 108.99 54820.58 88888.00 2015-09-30 21:51:44.911 273 11099.25 108.96 54820.67 88888.00 2015-09-30 21:51:45.411 273 11099.23 108.93 54820.67 88888.00 2015-09-30 21:51:45.911 273 11099.24 108.94 54820.64 88888.00 2015-09-30 21:51:46.411 273 11099.22 108.90 54820.73 88888.00 2015-09-30 21:51:46.911 273 11099.22 108.88 54820.67 88888.00 2015-09-30 21:51:47.411 273 11099.28 108.89 54820.59 88888.00 2015-09-30 21:51:47.911 273 11099.29 108.85 54820.58 88888.00 2015-09-30 21:51:48.411 273 11099.27 108.88 54820.59 88888.00 2015-09-30 21:51:48.911 273 11099.27 108.97 54820.65 88888.00 2015-09-30 21:51:49.411 273 11099.33 108.95 54820.68 88888.00 2015-09-30 21:51:49.911 273 11099.25 108.96 54820.72 88888.00 2015-09-30 21:51:50.411 273 11099.28 109.02 54820.72 88888.00 2015-09-30 21:51:50.911 273 11099.25 108.99 54820.71 88888.00 2015-09-30 21:51:51.411 273 11099.32 108.96 54820.70 88888.00 2015-09-30 21:51:51.911 273 11099.30 108.94 54820.63 88888.00 2015-09-30 21:51:52.411 273 11099.30 108.88 54820.64 88888.00 2015-09-30 21:51:52.911 273 11099.33 108.94 54820.62 88888.00 2015-09-30 21:51:53.411 273 11099.39 108.97 54820.65 88888.00 2015-09-30 21:51:53.911 273 11099.34 108.99 54820.58 88888.00 2015-09-30 21:51:54.411 273 11099.34 108.99 54820.57 88888.00 2015-09-30 21:51:54.911 273 11099.41 109.03 54820.58 88888.00 2015-09-30 21:51:55.411 273 11099.45 108.95 54820.53 88888.00 2015-09-30 21:51:55.911 273 11099.50 108.88 54820.53 88888.00 2015-09-30 21:51:56.411 273 11099.50 108.90 54820.56 88888.00 2015-09-30 21:51:56.911 273 11099.54 108.93 54820.57 88888.00 2015-09-30 21:51:57.411 273 11099.58 108.94 54820.46 88888.00 2015-09-30 21:51:57.911 273 11099.59 108.95 54820.36 88888.00 2015-09-30 21:51:58.411 273 11099.55 108.95 54820.48 88888.00 2015-09-30 21:51:58.911 273 11099.55 108.95 54820.58 88888.00 2015-09-30 21:51:59.411 273 11099.58 108.93 54820.46 88888.00 2015-09-30 21:51:59.911 273 11099.58 108.91 54820.46 88888.00 2015-09-30 21:52:00.411 273 11099.58 108.89 54820.44 88888.00 2015-09-30 21:52:00.911 273 11099.60 108.91 54820.45 88888.00 2015-09-30 21:52:01.411 273 11099.64 108.82 54820.44 88888.00 2015-09-30 21:52:01.911 273 11099.74 108.81 54820.47 88888.00 2015-09-30 21:52:02.411 273 11099.66 108.87 54820.58 88888.00 2015-09-30 21:52:02.911 273 11099.61 108.87 54820.52 88888.00 2015-09-30 21:52:03.411 273 11099.66 108.85 54820.47 88888.00 2015-09-30 21:52:03.911 273 11099.67 108.81 54820.32 88888.00 2015-09-30 21:52:04.411 273 11099.67 108.83 54820.28 88888.00 2015-09-30 21:52:04.911 273 11099.66 108.81 54820.26 88888.00 2015-09-30 21:52:05.411 273 11099.66 108.80 54820.26 88888.00 2015-09-30 21:52:05.911 273 11099.66 108.80 54820.18 88888.00 2015-09-30 21:52:06.411 273 11099.66 108.81 54820.18 88888.00 2015-09-30 21:52:06.911 273 11099.61 108.77 54820.23 88888.00 2015-09-30 21:52:07.411 273 11099.60 108.74 54820.20 88888.00 2015-09-30 21:52:07.911 273 11099.60 108.74 54820.14 88888.00 2015-09-30 21:52:08.411 273 11099.65 108.72 54820.10 88888.00 2015-09-30 21:52:08.911 273 11099.64 108.74 54820.11 88888.00 2015-09-30 21:52:09.411 273 11099.62 108.73 54820.10 88888.00 2015-09-30 21:52:09.911 273 11099.64 108.65 54820.01 88888.00 2015-09-30 21:52:10.411 273 11099.64 108.64 54820.02 88888.00 2015-09-30 21:52:10.911 273 11099.65 108.65 54820.01 88888.00 2015-09-30 21:52:11.411 273 11099.70 108.65 54820.00 88888.00 2015-09-30 21:52:11.911 273 11099.77 108.58 54819.96 88888.00 2015-09-30 21:52:12.411 273 11099.83 108.62 54819.97 88888.00 2015-09-30 21:52:12.911 273 11099.77 108.65 54819.95 88888.00 2015-09-30 21:52:13.411 273 11099.80 108.66 54819.93 88888.00 2015-09-30 21:52:13.911 273 11099.83 108.69 54819.96 88888.00 2015-09-30 21:52:14.411 273 11099.80 108.65 54820.00 88888.00 2015-09-30 21:52:14.911 273 11099.82 108.61 54820.02 88888.00 2015-09-30 21:52:15.411 273 11099.81 108.56 54820.07 88888.00 2015-09-30 21:52:15.911 273 11099.77 108.63 54819.95 88888.00 2015-09-30 21:52:16.411 273 11099.72 108.65 54819.96 88888.00 2015-09-30 21:52:16.911 273 11099.69 108.65 54819.98 88888.00 2015-09-30 21:52:17.411 273 11099.67 108.68 54819.97 88888.00 2015-09-30 21:52:17.911 273 11099.69 108.68 54819.96 88888.00 2015-09-30 21:52:18.411 273 11099.69 108.64 54820.02 88888.00 2015-09-30 21:52:18.911 273 11099.65 108.71 54819.98 88888.00 2015-09-30 21:52:19.411 273 11099.69 108.70 54819.96 88888.00 2015-09-30 21:52:19.911 273 11099.72 108.71 54820.03 88888.00 2015-09-30 21:52:20.411 273 11099.81 108.71 54820.05 88888.00 2015-09-30 21:52:20.911 273 11099.74 108.68 54820.04 88888.00 2015-09-30 21:52:21.411 273 11099.74 108.65 54820.05 88888.00 2015-09-30 21:52:21.911 273 11099.79 108.68 54820.12 88888.00 2015-09-30 21:52:22.411 273 11099.83 108.66 54820.05 88888.00 2015-09-30 21:52:22.911 273 11099.87 108.69 54819.95 88888.00 2015-09-30 21:52:23.411 273 11099.87 108.71 54819.92 88888.00 2015-09-30 21:52:23.911 273 11099.87 108.72 54819.93 88888.00 2015-09-30 21:52:24.411 273 11099.88 108.73 54819.92 88888.00 2015-09-30 21:52:24.911 273 11099.85 108.73 54819.93 88888.00 2015-09-30 21:52:25.411 273 11099.87 108.71 54819.91 88888.00 2015-09-30 21:52:25.911 273 11099.91 108.66 54819.87 88888.00 2015-09-30 21:52:26.411 273 11099.86 108.72 54819.80 88888.00 2015-09-30 21:52:26.911 273 11099.92 108.77 54819.85 88888.00 2015-09-30 21:52:27.411 273 11099.93 108.77 54819.87 88888.00 2015-09-30 21:52:27.911 273 11100.01 108.79 54819.87 88888.00 2015-09-30 21:52:28.411 273 11100.02 108.80 54819.95 88888.00 2015-09-30 21:52:28.911 273 11100.12 108.83 54819.40 88888.00 2015-09-30 21:52:29.411 273 11100.06 108.81 54819.80 88888.00 2015-09-30 21:52:29.911 273 11100.11 108.80 54819.92 88888.00 2015-09-30 21:52:30.411 273 11100.07 108.74 54819.83 88888.00 2015-09-30 21:52:30.911 273 11100.09 108.70 54819.78 88888.00 2015-09-30 21:52:31.411 273 11100.13 108.71 54819.88 88888.00 2015-09-30 21:52:31.911 273 11100.18 108.69 54819.94 88888.00 2015-09-30 21:52:32.411 273 11100.17 108.70 54819.91 88888.00 2015-09-30 21:52:32.911 273 11100.22 108.71 54819.79 88888.00 2015-09-30 21:52:33.411 273 11100.26 108.74 54819.82 88888.00 2015-09-30 21:52:33.911 273 11100.19 108.72 54819.83 88888.00 2015-09-30 21:52:34.411 273 11100.19 108.70 54819.77 88888.00 2015-09-30 21:52:34.911 273 11100.27 108.66 54819.75 88888.00 2015-09-30 21:52:35.411 273 11100.23 108.66 54819.65 88888.00 2015-09-30 21:52:35.911 273 11100.24 108.72 54819.68 88888.00 2015-09-30 21:52:36.411 273 11100.27 108.71 54819.69 88888.00 2015-09-30 21:52:36.911 273 11100.30 108.66 54819.75 88888.00 2015-09-30 21:52:37.411 273 11100.34 108.69 54819.75 88888.00 2015-09-30 21:52:37.911 273 11100.30 108.66 54819.77 88888.00 2015-09-30 21:52:38.411 273 11100.27 108.70 54819.74 88888.00 2015-09-30 21:52:38.911 273 11100.29 108.70 54819.75 88888.00 2015-09-30 21:52:39.411 273 11100.33 108.73 54819.67 88888.00 2015-09-30 21:52:39.911 273 11100.38 108.72 54819.63 88888.00 2015-09-30 21:52:40.411 273 11100.39 108.74 54819.68 88888.00 2015-09-30 21:52:40.911 273 11100.34 108.77 54819.67 88888.00 2015-09-30 21:52:41.411 273 11100.34 108.74 54819.69 88888.00 2015-09-30 21:52:41.911 273 11100.40 108.73 54819.69 88888.00 2015-09-30 21:52:42.411 273 11100.42 108.72 54819.70 88888.00 2015-09-30 21:52:42.911 273 11100.42 108.78 54819.69 88888.00 2015-09-30 21:52:43.411 273 11100.48 108.81 54819.62 88888.00 2015-09-30 21:52:43.911 273 11100.47 108.85 54819.63 88888.00 2015-09-30 21:52:44.411 273 11100.49 108.79 54819.65 88888.00 2015-09-30 21:52:44.911 273 11100.47 108.78 54819.66 88888.00 2015-09-30 21:52:45.411 273 11100.44 108.78 54819.62 88888.00 2015-09-30 21:52:45.911 273 11100.45 108.73 54819.65 88888.00 2015-09-30 21:52:46.411 273 11100.42 108.74 54819.58 88888.00 2015-09-30 21:52:46.911 273 11100.44 108.77 54819.61 88888.00 2015-09-30 21:52:47.411 273 11100.45 108.76 54819.70 88888.00 2015-09-30 21:52:47.911 273 11100.51 108.76 54819.67 88888.00 2015-09-30 21:52:48.411 273 11100.55 108.74 54819.62 88888.00 2015-09-30 21:52:48.911 273 11100.51 108.71 54819.59 88888.00 2015-09-30 21:52:49.411 273 11100.54 108.70 54819.44 88888.00 2015-09-30 21:52:49.911 273 11100.59 108.69 54819.47 88888.00 2015-09-30 21:52:50.411 273 11100.65 108.70 54819.50 88888.00 2015-09-30 21:52:50.911 273 11100.63 108.71 54819.50 88888.00 2015-09-30 21:52:51.411 273 11100.63 108.71 54819.51 88888.00 2015-09-30 21:52:51.911 273 11100.69 108.81 54819.56 88888.00 2015-09-30 21:52:52.411 273 11100.71 108.82 54819.52 88888.00 2015-09-30 21:52:52.911 273 11100.71 108.79 54819.53 88888.00 2015-09-30 21:52:53.411 273 11100.68 108.78 54819.53 88888.00 2015-09-30 21:52:53.911 273 11100.69 108.85 54819.51 88888.00 2015-09-30 21:52:54.411 273 11100.71 108.88 54819.53 88888.00 2015-09-30 21:52:54.911 273 11100.70 108.87 54819.51 88888.00 2015-09-30 21:52:55.411 273 11100.69 108.83 54819.44 88888.00 2015-09-30 21:52:55.911 273 11100.73 108.81 54819.49 88888.00 2015-09-30 21:52:56.411 273 11100.73 108.87 54819.47 88888.00 2015-09-30 21:52:56.911 273 11100.73 108.89 54819.51 88888.00 2015-09-30 21:52:57.411 273 11100.69 108.88 54819.53 88888.00 2015-09-30 21:52:57.911 273 11100.73 108.90 54819.51 88888.00 2015-09-30 21:52:58.411 273 11100.75 108.93 54819.52 88888.00 2015-09-30 21:52:58.911 273 11100.74 108.97 54819.45 88888.00 2015-09-30 21:52:59.411 273 11100.69 108.97 54819.45 88888.00 2015-09-30 21:52:59.911 273 11100.68 108.95 54819.42 88888.00 2015-09-30 21:53:00.411 273 11100.68 108.96 54819.41 88888.00 2015-09-30 21:53:00.911 273 11100.69 108.93 54819.41 88888.00 2015-09-30 21:53:01.411 273 11100.73 108.91 54819.40 88888.00 2015-09-30 21:53:01.911 273 11100.74 108.90 54819.35 88888.00 2015-09-30 21:53:02.411 273 11100.76 108.91 54819.36 88888.00 2015-09-30 21:53:02.911 273 11100.70 108.94 54819.42 88888.00 2015-09-30 21:53:03.411 273 11100.69 108.90 54819.40 88888.00 2015-09-30 21:53:03.911 273 11100.74 108.85 54819.36 88888.00 2015-09-30 21:53:04.411 273 11100.79 108.80 54819.38 88888.00 2015-09-30 21:53:04.911 273 11100.79 108.76 54819.34 88888.00 2015-09-30 21:53:05.411 273 11100.85 108.66 54819.28 88888.00 2015-09-30 21:53:05.911 273 11100.95 108.60 54819.25 88888.00 2015-09-30 21:53:06.411 273 11101.03 108.52 54819.26 88888.00 2015-09-30 21:53:06.911 273 11101.17 108.43 54819.23 88888.00 2015-09-30 21:53:07.411 273 11101.34 108.45 54819.12 88888.00 2015-09-30 21:53:07.911 273 11101.49 108.55 54819.08 88888.00 2015-09-30 21:53:08.411 273 11101.62 108.62 54819.12 88888.00 2015-09-30 21:53:08.911 273 11101.70 108.72 54819.06 88888.00 2015-09-30 21:53:09.411 273 11101.75 108.83 54819.05 88888.00 2015-09-30 21:53:09.911 273 11101.75 108.95 54818.96 88888.00 2015-09-30 21:53:10.411 273 11101.75 109.07 54819.01 88888.00 2015-09-30 21:53:10.911 273 11101.75 109.17 54818.95 88888.00 2015-09-30 21:53:11.411 273 11101.70 109.27 54818.92 88888.00 2015-09-30 21:53:11.911 273 11101.59 109.32 54819.05 88888.00 2015-09-30 21:53:12.411 273 11101.53 109.34 54819.04 88888.00 2015-09-30 21:53:12.911 273 11101.43 109.37 54819.05 88888.00 2015-09-30 21:53:13.411 273 11101.38 109.40 54819.00 88888.00 2015-09-30 21:53:13.911 273 11101.38 109.42 54818.96 88888.00 2015-09-30 21:53:14.411 273 11101.34 109.44 54818.92 88888.00 2015-09-30 21:53:14.911 273 11101.29 109.41 54818.89 88888.00 2015-09-30 21:53:15.411 273 11101.27 109.42 54818.86 88888.00 2015-09-30 21:53:15.911 273 11101.26 109.41 54818.77 88888.00 2015-09-30 21:53:16.411 273 11101.17 109.39 54818.65 88888.00 2015-09-30 21:53:16.911 273 11101.19 109.38 54818.62 88888.00 2015-09-30 21:53:17.411 273 11101.21 109.37 54818.61 88888.00 2015-09-30 21:53:17.911 273 11101.17 109.34 54818.62 88888.00 2015-09-30 21:53:18.411 273 11101.18 109.32 54818.60 88888.00 2015-09-30 21:53:18.911 273 11101.21 109.31 54818.57 88888.00 2015-09-30 21:53:19.411 273 11101.23 109.30 54818.68 88888.00 2015-09-30 21:53:19.911 273 11101.22 109.25 54818.71 88888.00 2015-09-30 21:53:20.411 273 11101.21 109.21 54818.68 88888.00 2015-09-30 21:53:20.911 273 11101.31 109.25 54818.74 88888.00 2015-09-30 21:53:21.411 273 11101.27 109.23 54818.71 88888.00 2015-09-30 21:53:21.911 273 11101.29 109.17 54818.68 88888.00 2015-09-30 21:53:22.411 273 11101.36 109.13 54818.79 88888.00 2015-09-30 21:53:22.911 273 11101.43 109.15 54818.81 88888.00 2015-09-30 21:53:23.411 273 11101.39 109.15 54818.86 88888.00 2015-09-30 21:53:23.911 273 11101.43 109.16 54818.93 88888.00 2015-09-30 21:53:24.411 273 11101.50 109.21 54818.66 88888.00 2015-09-30 21:53:24.911 273 11101.49 109.17 54818.61 88888.00 2015-09-30 21:53:25.411 273 11101.49 109.19 54818.55 88888.00 2015-09-30 21:53:25.911 273 11101.54 109.27 54818.56 88888.00 2015-09-30 21:53:26.411 273 11101.55 109.23 54818.61 88888.00 2015-09-30 21:53:26.911 273 11101.50 109.22 54818.63 88888.00 2015-09-30 21:53:27.411 273 11101.55 109.24 54818.66 88888.00 2015-09-30 21:53:27.911 273 11101.62 109.29 54818.60 88888.00 2015-09-30 21:53:28.411 273 11101.60 109.30 54818.66 88888.00 2015-09-30 21:53:28.911 273 11101.63 109.31 54818.70 88888.00 2015-09-30 21:53:29.411 273 11101.63 109.39 54818.73 88888.00 2015-09-30 21:53:29.911 273 11101.68 109.41 54818.69 88888.00 2015-09-30 21:53:30.411 273 11101.68 109.38 54818.77 88888.00 2015-09-30 21:53:30.911 273 11101.71 109.37 54818.79 88888.00 2015-09-30 21:53:31.411 273 11101.73 109.40 54818.83 88888.00 2015-09-30 21:53:31.911 273 11101.70 109.44 54818.79 88888.00 2015-09-30 21:53:32.411 273 11101.68 109.45 54818.79 88888.00 2015-09-30 21:53:32.911 273 11101.69 109.47 54818.73 88888.00 2015-09-30 21:53:33.411 273 11101.68 109.48 54818.71 88888.00 2015-09-30 21:53:33.911 273 11101.68 109.50 54818.74 88888.00 2015-09-30 21:53:34.411 273 11101.70 109.48 54818.78 88888.00 2015-09-30 21:53:34.911 273 11101.76 109.45 54818.80 88888.00 2015-09-30 21:53:35.411 273 11101.71 109.47 54818.82 88888.00 2015-09-30 21:53:35.911 273 11101.71 109.47 54818.89 88888.00 2015-09-30 21:53:36.411 273 11101.74 109.47 54818.90 88888.00 2015-09-30 21:53:36.911 273 11101.76 109.53 54818.90 88888.00 2015-09-30 21:53:37.411 273 11101.71 109.52 54818.90 88888.00 2015-09-30 21:53:37.911 273 11101.71 109.53 54818.93 88888.00 2015-09-30 21:53:38.411 273 11101.71 109.54 54818.96 88888.00 2015-09-30 21:53:38.911 273 11101.74 109.49 54818.91 88888.00 2015-09-30 21:53:39.411 273 11101.76 109.48 54818.95 88888.00 2015-09-30 21:53:39.911 273 11101.70 109.48 54818.95 88888.00 2015-09-30 21:53:40.411 273 11101.59 109.57 54818.92 88888.00 2015-09-30 21:53:40.911 273 11101.50 109.58 54818.88 88888.00 2015-09-30 21:53:41.411 273 11101.45 109.58 54818.79 88888.00 2015-09-30 21:53:41.911 273 11101.45 109.59 54818.84 88888.00 2015-09-30 21:53:42.411 273 11101.58 109.62 54818.88 88888.00 2015-09-30 21:53:42.911 273 11101.65 109.67 54819.09 88888.00 2015-09-30 21:53:43.411 273 11101.75 109.65 54819.04 88888.00 2015-09-30 21:53:43.911 273 11101.80 109.61 54819.00 88888.00 2015-09-30 21:53:44.411 273 11101.87 109.62 54819.01 88888.00 2015-09-30 21:53:44.911 273 11101.89 109.66 54819.06 88888.00 2015-09-30 21:53:45.411 273 11101.87 109.65 54819.06 88888.00 2015-09-30 21:53:45.911 273 11101.83 109.66 54819.00 88888.00 2015-09-30 21:53:46.411 273 11101.79 109.71 54818.89 88888.00 2015-09-30 21:53:46.911 273 11101.79 109.71 54818.83 88888.00 2015-09-30 21:53:47.411 273 11101.85 109.62 54818.79 88888.00 2015-09-30 21:53:47.911 273 11101.94 109.59 54818.68 88888.00 2015-09-30 21:53:48.411 273 11102.00 109.62 54818.56 88888.00 2015-09-30 21:53:48.911 273 11102.05 109.59 54818.53 88888.00 2015-09-30 21:53:49.412 273 11102.01 109.65 54818.52 88888.00 2015-09-30 21:53:49.912 273 11102.00 109.72 54818.47 88888.00 2015-09-30 21:53:50.412 273 11101.99 109.78 54818.35 88888.00 2015-09-30 21:53:50.912 273 11101.96 109.83 54818.28 88888.00 2015-09-30 21:53:51.412 273 11101.97 109.86 54818.34 88888.00 2015-09-30 21:53:51.912 273 11101.97 109.87 54818.30 88888.00 2015-09-30 21:53:52.412 273 11101.99 109.93 54818.30 88888.00 2015-09-30 21:53:52.912 273 11101.95 109.92 54818.35 88888.00 2015-09-30 21:53:53.412 273 11101.86 109.93 54818.37 88888.00 2015-09-30 21:53:53.912 273 11101.83 109.91 54818.37 88888.00 2015-09-30 21:53:54.412 273 11101.79 109.95 54818.46 88888.00 2015-09-30 21:53:54.912 273 11101.83 109.92 54818.51 88888.00 2015-09-30 21:53:55.412 273 11101.84 109.92 54818.52 88888.00 2015-09-30 21:53:55.912 273 11101.81 109.95 54818.56 88888.00 2015-09-30 21:53:56.412 273 11101.91 109.89 54818.68 88888.00 2015-09-30 21:53:56.912 273 11101.95 109.88 54818.68 88888.00 2015-09-30 21:53:57.412 273 11101.95 109.88 54818.62 88888.00 2015-09-30 21:53:57.912 273 11101.95 109.86 54818.65 88888.00 2015-09-30 21:53:58.412 273 11101.89 109.86 54818.63 88888.00 2015-09-30 21:53:58.912 273 11101.92 109.92 54818.64 88888.00 2015-09-30 21:53:59.412 273 11101.92 109.90 54818.62 88888.00 2015-09-30 21:53:59.912 273 11101.90 109.90 54818.64 88888.00 2015-09-30 21:54:00.412 273 11101.91 109.91 54818.70 88888.00 2015-09-30 21:54:00.912 273 11101.84 109.88 54818.73 88888.00 2015-09-30 21:54:01.412 273 11101.79 109.90 54818.82 88888.00 2015-09-30 21:54:01.912 273 11101.79 109.97 54818.83 88888.00 2015-09-30 21:54:02.412 273 11101.84 110.01 54818.93 88888.00 2015-09-30 21:54:02.912 273 11101.92 110.00 54818.89 88888.00 2015-09-30 21:54:03.412 273 11101.85 110.07 54818.99 88888.00 2015-09-30 21:54:03.912 273 11101.84 110.07 54819.05 88888.00 2015-09-30 21:54:04.412 273 11101.83 110.06 54819.01 88888.00 2015-09-30 21:54:04.912 273 11101.84 110.09 54819.00 88888.00 2015-09-30 21:54:05.412 273 11101.85 110.16 54819.01 88888.00 2015-09-30 21:54:05.912 273 11101.87 110.16 54819.00 88888.00 2015-09-30 21:54:06.412 273 11101.89 110.15 54818.98 88888.00 2015-09-30 21:54:06.912 273 11101.85 110.21 54819.09 88888.00 2015-09-30 21:54:07.412 273 11101.92 110.26 54819.03 88888.00 2015-09-30 21:54:07.912 273 11102.00 110.32 54818.91 88888.00 2015-09-30 21:54:08.412 273 11102.06 110.32 54818.87 88888.00 2015-09-30 21:54:08.912 273 11102.04 110.33 54818.93 88888.00 2015-09-30 21:54:09.412 273 11102.06 110.37 54818.97 88888.00 2015-09-30 21:54:09.912 273 11102.12 110.35 54818.98 88888.00 2015-09-30 21:54:10.412 273 11102.17 110.29 54818.98 88888.00 2015-09-30 21:54:10.912 273 11102.20 110.29 54818.95 88888.00 2015-09-30 21:54:11.412 273 11102.18 110.29 54819.01 88888.00 2015-09-30 21:54:11.912 273 11102.17 110.23 54819.09 88888.00 2015-09-30 21:54:12.412 273 11102.09 110.25 54819.16 88888.00 2015-09-30 21:54:12.912 273 11102.13 110.28 54819.19 88888.00 2015-09-30 21:54:13.412 273 11102.12 110.21 54819.18 88888.00 2015-09-30 21:54:13.912 273 11102.02 110.23 54819.15 88888.00 2015-09-30 21:54:14.412 273 11101.99 110.26 54819.15 88888.00 2015-09-30 21:54:14.912 273 11101.99 110.33 54819.19 88888.00 2015-09-30 21:54:15.412 273 11102.01 110.34 54819.18 88888.00 2015-09-30 21:54:15.912 273 11101.99 110.33 54819.13 88888.00 2015-09-30 21:54:16.412 273 11101.94 110.32 54819.12 88888.00 2015-09-30 21:54:16.912 273 11101.96 110.30 54819.15 88888.00 2015-09-30 21:54:17.412 273 11101.95 110.30 54819.10 88888.00 2015-09-30 21:54:17.912 273 11101.92 110.39 54819.14 88888.00 2015-09-30 21:54:18.412 273 11101.92 110.41 54819.17 88888.00 2015-09-30 21:54:18.912 273 11101.90 110.42 54819.26 88888.00 2015-09-30 21:54:19.412 273 11101.95 110.43 54819.33 88888.00 2015-09-30 21:54:19.912 273 11101.95 110.40 54819.34 88888.00 2015-09-30 21:54:20.412 273 11101.92 110.40 54819.34 88888.00 2015-09-30 21:54:20.912 273 11101.90 110.46 54819.41 88888.00 2015-09-30 21:54:21.412 273 11101.85 110.45 54819.49 88888.00 2015-09-30 21:54:21.912 273 11101.81 110.45 54819.53 88888.00 2015-09-30 21:54:22.412 273 11101.87 110.45 54819.52 88888.00 2015-09-30 21:54:22.912 273 11101.97 110.48 54819.52 88888.00 2015-09-30 21:54:23.412 273 11101.94 110.51 54819.56 88888.00 2015-09-30 21:54:23.912 273 11101.89 110.50 54819.57 88888.00 2015-09-30 21:54:24.412 273 11101.86 110.49 54819.56 88888.00 2015-09-30 21:54:24.912 273 11101.84 110.47 54819.44 88888.00 2015-09-30 21:54:25.412 273 11101.80 110.51 54819.50 88888.00 2015-09-30 21:54:25.912 273 11101.79 110.52 54819.48 88888.00 2015-09-30 21:54:26.412 273 11101.86 110.47 54819.51 88888.00 2015-09-30 21:54:26.912 273 11101.87 110.45 54819.47 88888.00 2015-09-30 21:54:27.412 273 11101.89 110.51 54819.53 88888.00 2015-09-30 21:54:27.912 273 11101.85 110.51 54819.48 88888.00 2015-09-30 21:54:28.412 273 11101.81 110.51 54819.34 88888.00 2015-09-30 21:54:28.912 273 11101.75 110.49 54819.32 88888.00 2015-09-30 21:54:29.412 273 11101.75 110.47 54819.32 88888.00 2015-09-30 21:54:29.912 273 11101.79 110.47 54819.40 88888.00 2015-09-30 21:54:30.412 273 11101.78 110.48 54819.51 88888.00 2015-09-30 21:54:30.912 273 11101.75 110.49 54819.56 88888.00 2015-09-30 21:54:31.412 273 11101.75 110.45 54819.49 88888.00 2015-09-30 21:54:31.912 273 11101.79 110.43 54819.45 88888.00 2015-09-30 21:54:32.412 273 11101.85 110.46 54819.49 88888.00 2015-09-30 21:54:32.912 273 11101.76 110.42 54819.60 88888.00 2015-09-30 21:54:33.412 273 11101.75 110.45 54819.60 88888.00 2015-09-30 21:54:33.912 273 11101.75 110.48 54819.59 88888.00 2015-09-30 21:54:34.412 273 11101.75 110.50 54819.63 88888.00 2015-09-30 21:54:34.912 273 11101.74 110.51 54819.61 88888.00 2015-09-30 21:54:35.412 273 11101.69 110.50 54819.66 88888.00 2015-09-30 21:54:35.912 273 11101.71 110.48 54819.60 88888.00 2015-09-30 21:54:36.412 273 11101.75 110.46 54819.59 88888.00 2015-09-30 21:54:36.912 273 11101.71 110.45 54819.54 88888.00 2015-09-30 21:54:37.412 273 11101.68 110.46 54819.58 88888.00 2015-09-30 21:54:37.912 273 11101.66 110.46 54819.61 88888.00 2015-09-30 21:54:38.412 273 11101.69 110.45 54819.69 88888.00 2015-09-30 21:54:38.912 273 11101.69 110.46 54819.76 88888.00 2015-09-30 21:54:39.412 273 11101.65 110.49 54819.74 88888.00 2015-09-30 21:54:39.912 273 11101.64 110.48 54819.75 88888.00 2015-09-30 21:54:40.412 273 11101.71 110.48 54819.71 88888.00 2015-09-30 21:54:40.912 273 11101.70 110.49 54819.77 88888.00 2015-09-30 21:54:41.412 273 11101.63 110.51 54819.77 88888.00 2015-09-30 21:54:41.912 273 11101.62 110.50 54819.80 88888.00 2015-09-30 21:54:42.412 273 11101.69 110.47 54819.84 88888.00 2015-09-30 21:54:42.912 273 11101.68 110.49 54819.88 88888.00 2015-09-30 21:54:43.412 273 11101.65 110.48 54819.86 88888.00 2015-09-30 21:54:43.912 273 11101.68 110.45 54819.83 88888.00 2015-09-30 21:54:44.412 273 11101.63 110.46 54819.82 88888.00 2015-09-30 21:54:44.912 273 11101.63 110.46 54819.87 88888.00 2015-09-30 21:54:45.412 273 11101.62 110.46 54819.82 88888.00 2015-09-30 21:54:45.912 273 11101.65 110.45 54819.65 88888.00 2015-09-30 21:54:46.412 273 11101.62 110.48 54819.75 88888.00 2015-09-30 21:54:46.912 273 11101.64 110.46 54819.79 88888.00 2015-09-30 21:54:47.412 273 11101.66 110.47 54819.78 88888.00 2015-09-30 21:54:47.912 273 11101.64 110.45 54819.73 88888.00 2015-09-30 21:54:48.412 273 11101.65 110.43 54819.79 88888.00 2015-09-30 21:54:48.912 273 11101.66 110.48 54819.79 88888.00 2015-09-30 21:54:49.412 273 11101.69 110.50 54819.80 88888.00 2015-09-30 21:54:49.912 273 11101.69 110.51 54819.87 88888.00 2015-09-30 21:54:50.412 273 11101.60 110.52 54819.79 88888.00 2015-09-30 21:54:50.912 273 11101.58 110.52 54819.86 88888.00 2015-09-30 21:54:51.412 273 11101.59 110.51 54819.89 88888.00 2015-09-30 21:54:51.912 273 11101.62 110.54 54819.85 88888.00 2015-09-30 21:54:52.412 273 11101.66 110.57 54819.86 88888.00 2015-09-30 21:54:52.912 273 11101.64 110.56 54819.84 88888.00 2015-09-30 21:54:53.412 273 11101.63 110.56 54819.78 88888.00 2015-09-30 21:54:53.912 273 11101.55 110.57 54819.88 88888.00 2015-09-30 21:54:54.412 273 11101.62 110.56 54819.92 88888.00 2015-09-30 21:54:54.912 273 11101.64 110.57 54819.95 88888.00 2015-09-30 21:54:55.412 273 11101.64 110.50 54819.96 88888.00 2015-09-30 21:54:55.912 273 11101.57 110.50 54819.96 88888.00 2015-09-30 21:54:56.412 273 11101.54 110.55 54819.96 88888.00 2015-09-30 21:54:56.912 273 11101.55 110.55 54819.97 88888.00 2015-09-30 21:54:57.412 273 11101.48 110.54 54819.92 88888.00 2015-09-30 21:54:57.912 273 11101.50 110.57 54819.88 88888.00 2015-09-30 21:54:58.412 273 11101.48 110.57 54819.92 88888.00 2015-09-30 21:54:58.912 273 11101.49 110.63 54819.97 88888.00 2015-09-30 21:54:59.412 273 11101.52 110.64 54820.02 88888.00 2015-09-30 21:54:59.912 273 11101.53 110.59 54820.03 88888.00 2015-09-30 21:55:00.412 273 11101.50 110.62 54820.09 88888.00 2015-09-30 21:55:00.912 273 11101.50 110.63 54820.09 88888.00 2015-09-30 21:55:01.412 273 11101.52 110.59 54820.09 88888.00 2015-09-30 21:55:01.912 273 11101.54 110.58 54820.03 88888.00 2015-09-30 21:55:02.412 273 11101.58 110.63 54820.03 88888.00 2015-09-30 21:55:02.912 273 11101.59 110.67 54820.12 88888.00 2015-09-30 21:55:03.412 273 11101.60 110.66 54820.12 88888.00 2015-09-30 21:55:03.912 273 11101.57 110.63 54820.07 88888.00 2015-09-30 21:55:04.412 273 11101.54 110.60 54820.09 88888.00 2015-09-30 21:55:04.912 273 11101.49 110.65 54820.10 88888.00 2015-09-30 21:55:05.412 273 11101.45 110.66 54820.06 88888.00 2015-09-30 21:55:05.912 273 11101.45 110.67 54820.10 88888.00 2015-09-30 21:55:06.412 273 11101.44 110.71 54820.09 88888.00 2015-09-30 21:55:06.912 273 11101.45 110.72 54820.07 88888.00 2015-09-30 21:55:07.412 273 11101.45 110.72 54820.13 88888.00 2015-09-30 21:55:07.912 273 11101.49 110.74 54820.12 88888.00 2015-09-30 21:55:08.412 273 11101.44 110.77 54820.20 88888.00 2015-09-30 21:55:08.912 273 11101.45 110.75 54820.20 88888.00 2015-09-30 21:55:09.412 273 11101.47 110.77 54820.19 88888.00 2015-09-30 21:55:09.912 273 11101.50 110.83 54820.24 88888.00 2015-09-30 21:55:10.412 273 11101.45 110.80 54820.32 88888.00 2015-09-30 21:55:10.912 273 11101.45 110.74 54820.27 88888.00 2015-09-30 21:55:11.412 273 11101.41 110.75 54820.30 88888.00 2015-09-30 21:55:11.912 273 11101.41 110.76 54820.29 88888.00 2015-09-30 21:55:12.412 273 11101.43 110.79 54820.26 88888.00 2015-09-30 21:55:12.912 273 11101.45 110.79 54820.22 88888.00 2015-09-30 21:55:13.412 273 11101.43 110.76 54820.22 88888.00 2015-09-30 21:55:13.912 273 11101.39 110.74 54820.17 88888.00 2015-09-30 21:55:14.412 273 11101.36 110.72 54820.17 88888.00 2015-09-30 21:55:14.912 273 11101.34 110.76 54820.14 88888.00 2015-09-30 21:55:15.412 273 11101.34 110.81 54820.07 88888.00 2015-09-30 21:55:15.912 273 11101.31 110.85 54820.12 88888.00 2015-09-30 21:55:16.412 273 11101.29 110.89 54820.11 88888.00 2015-09-30 21:55:16.912 273 11101.31 110.90 54820.07 88888.00 2015-09-30 21:55:17.412 273 11101.36 110.92 54820.14 88888.00 2015-09-30 21:55:17.912 273 11101.32 110.92 54820.17 88888.00 2015-09-30 21:55:18.412 273 11101.41 110.93 54820.14 88888.00 2015-09-30 21:55:18.912 273 11101.36 110.90 54820.18 88888.00 2015-09-30 21:55:19.412 273 11101.39 110.91 54820.17 88888.00 2015-09-30 21:55:19.912 273 11101.45 110.90 54820.13 88888.00 2015-09-30 21:55:20.412 273 11101.42 110.88 54820.24 88888.00 2015-09-30 21:55:20.912 273 11101.37 110.86 54820.32 88888.00 2015-09-30 21:55:21.412 273 11101.36 110.85 54820.23 88888.00 2015-09-30 21:55:21.912 273 11101.39 110.84 54820.22 88888.00 2015-09-30 21:55:22.412 273 11101.39 110.83 54820.41 88888.00 2015-09-30 21:55:22.912 273 11101.36 110.79 54820.46 88888.00 2015-09-30 21:55:23.412 273 11101.33 110.77 54820.46 88888.00 2015-09-30 21:55:23.912 273 11101.34 110.79 54820.48 88888.00 2015-09-30 21:55:24.412 273 11101.37 110.81 54820.49 88888.00 2015-09-30 21:55:24.912 273 11101.31 110.79 54820.55 88888.00 2015-09-30 21:55:25.412 273 11101.29 110.76 54820.59 88888.00 2015-09-30 21:55:25.912 273 11101.26 110.80 54820.68 88888.00 2015-09-30 21:55:26.412 273 11101.27 110.77 54820.73 88888.00 2015-09-30 21:55:26.912 273 11101.22 110.77 54820.81 88888.00 2015-09-30 21:55:27.412 273 11101.19 110.77 54820.74 88888.00 2015-09-30 21:55:27.912 273 11101.17 110.74 54820.74 88888.00 2015-09-30 21:55:28.412 273 11101.15 110.76 54820.75 88888.00 2015-09-30 21:55:28.912 273 11101.12 110.83 54820.76 88888.00 2015-09-30 21:55:29.412 273 11101.12 110.81 54820.80 88888.00 2015-09-30 21:55:29.912 273 11101.11 110.80 54820.85 88888.00 2015-09-30 21:55:30.412 273 11101.05 110.81 54820.89 88888.00 2015-09-30 21:55:30.912 273 11101.03 110.77 54820.98 88888.00 2015-09-30 21:55:31.412 273 11101.03 110.74 54820.96 88888.00 2015-09-30 21:55:31.912 273 11101.05 110.77 54821.05 88888.00 2015-09-30 21:55:32.412 273 11101.06 110.80 54821.05 88888.00 2015-09-30 21:55:32.912 273 11101.01 110.83 54821.00 88888.00 2015-09-30 21:55:33.412 273 11100.97 110.82 54821.05 88888.00 2015-09-30 21:55:33.912 273 11101.01 110.76 54820.97 88888.00 2015-09-30 21:55:34.412 273 11101.05 110.77 54820.93 88888.00 2015-09-30 21:55:34.912 273 11101.06 110.80 54820.98 88888.00 2015-09-30 21:55:35.412 273 11100.98 110.82 54820.98 88888.00 2015-09-30 21:55:35.912 273 11100.92 110.79 54820.99 88888.00 2015-09-30 21:55:36.412 273 11100.91 110.76 54820.97 88888.00 2015-09-30 21:55:36.912 273 11100.90 110.72 54821.05 88888.00 2015-09-30 21:55:37.412 273 11100.91 110.74 54821.06 88888.00 2015-09-30 21:55:37.912 273 11100.90 110.79 54821.12 88888.00 2015-09-30 21:55:38.412 273 11100.86 110.79 54821.06 88888.00 2015-09-30 21:55:38.912 273 11100.85 110.76 54821.02 88888.00 2015-09-30 21:55:39.412 273 11100.86 110.73 54821.00 88888.00 2015-09-30 21:55:39.912 273 11100.86 110.73 54821.09 88888.00 2015-09-30 21:55:40.412 273 11100.82 110.69 54821.16 88888.00 2015-09-30 21:55:40.912 273 11100.81 110.69 54821.12 88888.00 2015-09-30 21:55:41.412 273 11100.84 110.71 54821.14 88888.00 2015-09-30 21:55:41.912 273 11100.84 110.68 54821.19 88888.00 2015-09-30 21:55:42.412 273 11100.81 110.68 54821.20 88888.00 2015-09-30 21:55:42.912 273 11100.77 110.66 54821.24 88888.00 2015-09-30 21:55:43.412 273 11100.76 110.68 54821.32 88888.00 2015-09-30 21:55:43.912 273 11100.75 110.72 54821.32 88888.00 2015-09-30 21:55:44.412 273 11100.74 110.69 54821.36 88888.00 2015-09-30 21:55:44.912 273 11100.70 110.72 54821.31 88888.00 2015-09-30 21:55:45.412 273 11100.66 110.66 54821.29 88888.00 2015-09-30 21:55:45.912 273 11100.63 110.60 54821.31 88888.00 2015-09-30 21:55:46.412 273 11100.60 110.59 54821.27 88888.00 2015-09-30 21:55:46.912 273 11100.60 110.60 54821.32 88888.00 2015-09-30 21:55:47.412 273 11100.60 110.63 54821.29 88888.00 2015-09-30 21:55:47.912 273 11100.59 110.62 54821.36 88888.00 2015-09-30 21:55:48.412 273 11100.56 110.58 54821.41 88888.00 2015-09-30 21:55:48.912 273 11100.54 110.57 54821.44 88888.00 2015-09-30 21:55:49.412 273 11100.53 110.58 54821.49 88888.00 2015-09-30 21:55:49.912 273 11100.53 110.63 54821.53 88888.00 2015-09-30 21:55:50.412 273 11100.54 110.60 54821.52 88888.00 2015-09-30 21:55:50.912 273 11100.47 110.59 54821.47 88888.00 2015-09-30 21:55:51.412 273 11100.39 110.60 54821.45 88888.00 2015-09-30 21:55:51.912 273 11100.42 110.56 54821.47 88888.00 2015-09-30 21:55:52.412 273 11100.45 110.54 54821.51 88888.00 2015-09-30 21:55:52.912 273 11100.40 110.58 54821.53 88888.00 2015-09-30 21:55:53.412 273 11100.39 110.57 54821.51 88888.00 2015-09-30 21:55:53.912 273 11100.37 110.58 54821.52 88888.00 2015-09-30 21:55:54.412 273 11100.34 110.59 54821.60 88888.00 2015-09-30 21:55:54.912 273 11100.34 110.60 54821.62 88888.00 2015-09-30 21:55:55.412 273 11100.28 110.63 54821.70 88888.00 2015-09-30 21:55:55.912 273 11100.23 110.56 54821.66 88888.00 2015-09-30 21:55:56.412 273 11100.28 110.51 54821.64 88888.00 2015-09-30 21:55:56.912 273 11100.27 110.54 54821.71 88888.00 2015-09-30 21:55:57.412 273 11100.23 110.56 54821.70 88888.00 2015-09-30 21:55:57.912 273 11100.22 110.50 54821.75 88888.00 2015-09-30 21:55:58.412 273 11100.17 110.46 54821.76 88888.00 2015-09-30 21:55:58.912 273 11100.16 110.45 54821.72 88888.00 2015-09-30 21:55:59.412 273 11100.14 110.47 54821.77 88888.00 2015-09-30 21:55:59.912 273 11100.09 110.50 54821.86 88888.00 2015-09-30 21:56:00.412 273 11100.07 110.51 54821.86 88888.00 2015-09-30 21:56:00.912 273 11100.06 110.47 54821.89 88888.00 2015-09-30 21:56:01.412 273 11100.06 110.49 54821.91 88888.00 2015-09-30 21:56:01.912 273 11099.97 110.47 54822.04 88888.00 2015-09-30 21:56:02.412 273 11099.97 110.45 54822.05 88888.00 2015-09-30 21:56:02.912 273 11099.92 110.46 54822.00 88888.00 2015-09-30 21:56:03.412 273 11099.90 110.49 54822.04 88888.00 2015-09-30 21:56:03.912 273 11099.86 110.48 54822.13 88888.00 2015-09-30 21:56:04.412 273 11099.81 110.45 54822.13 88888.00 2015-09-30 21:56:04.912 273 11099.81 110.47 54822.13 88888.00 2015-09-30 21:56:05.412 273 11099.82 110.47 54822.12 88888.00 2015-09-30 21:56:05.912 273 11099.82 110.46 54822.13 88888.00 2015-09-30 21:56:06.412 273 11099.81 110.48 54822.13 88888.00 2015-09-30 21:56:06.912 273 11099.79 110.47 54822.08 88888.00 2015-09-30 21:56:07.412 273 11099.74 110.41 54822.11 88888.00 2015-09-30 21:56:07.912 273 11099.66 110.41 54822.15 88888.00 2015-09-30 21:56:08.412 273 11099.64 110.42 54822.29 88888.00 2015-09-30 21:56:08.912 273 11099.71 110.43 54822.38 88888.00 2015-09-30 21:56:09.412 273 11099.67 110.40 54822.37 88888.00 2015-09-30 21:56:09.912 273 11099.67 110.45 54822.34 88888.00 2015-09-30 21:56:10.412 273 11099.66 110.46 54822.32 88888.00 2015-09-30 21:56:10.912 273 11099.60 110.43 54822.41 88888.00 2015-09-30 21:56:11.412 273 11099.55 110.43 54822.31 88888.00 2015-09-30 21:56:11.912 273 11099.55 110.42 54822.21 88888.00 2015-09-30 21:56:12.412 273 11099.55 110.45 54822.20 88888.00 2015-09-30 21:56:12.912 273 11099.56 110.41 54822.10 88888.00 2015-09-30 21:56:13.412 273 11099.53 110.35 54822.25 88888.00 2015-09-30 21:56:13.912 273 11099.43 110.41 54822.37 88888.00 2015-09-30 21:56:14.412 273 11099.45 110.40 54822.34 88888.00 2015-09-30 21:56:14.912 273 11099.49 110.39 54822.45 88888.00 2015-09-30 21:56:15.412 273 11099.46 110.35 54822.54 88888.00 2015-09-30 21:56:15.912 273 11099.43 110.29 54822.58 88888.00 2015-09-30 21:56:16.412 273 11099.38 110.31 54822.55 88888.00 2015-09-30 21:56:16.912 273 11099.33 110.29 54822.57 88888.00 2015-09-30 21:56:17.412 273 11099.33 110.26 54822.59 88888.00 2015-09-30 21:56:17.912 273 11099.33 110.25 54822.59 88888.00 2015-09-30 21:56:18.412 273 11099.33 110.25 54822.59 88888.00 2015-09-30 21:56:18.912 273 11099.34 110.29 54822.58 88888.00 2015-09-30 21:56:19.412 273 11099.25 110.29 54822.56 88888.00 2015-09-30 21:56:19.912 273 11099.22 110.22 54822.55 88888.00 2015-09-30 21:56:20.412 273 11099.20 110.17 54822.50 88888.00 2015-09-30 21:56:20.912 273 11099.18 110.16 54822.51 88888.00 2015-09-30 21:56:21.412 273 11099.12 110.13 54822.66 88888.00 2015-09-30 21:56:21.912 273 11099.14 110.15 54822.67 88888.00 2015-09-30 21:56:22.412 273 11099.22 110.22 54822.65 88888.00 2015-09-30 21:56:22.912 273 11099.14 110.20 54822.70 88888.00 2015-09-30 21:56:23.412 273 11099.07 110.17 54822.75 88888.00 2015-09-30 21:56:23.912 273 11099.08 110.16 54822.76 88888.00 2015-09-30 21:56:24.412 273 11099.09 110.14 54822.73 88888.00 2015-09-30 21:56:24.912 273 11099.06 110.12 54822.65 88888.00 2015-09-30 21:56:25.412 273 11099.02 110.10 54822.59 88888.00 2015-09-30 21:56:25.912 273 11099.03 110.10 54822.60 88888.00 2015-09-30 21:56:26.412 273 11099.02 110.07 54822.69 88888.00 2015-09-30 21:56:26.912 273 11099.01 110.05 54822.69 88888.00 2015-09-30 21:56:27.412 273 11099.03 110.00 54822.68 88888.00 2015-09-30 21:56:27.912 273 11099.02 109.98 54822.65 88888.00 2015-09-30 21:56:28.412 273 11098.96 109.95 54822.63 88888.00 2015-09-30 21:56:28.912 273 11098.96 109.93 54822.67 88888.00 2015-09-30 21:56:29.412 273 11098.96 109.93 54822.70 88888.00 2015-09-30 21:56:29.912 273 11098.92 109.93 54822.70 88888.00 2015-09-30 21:56:30.412 273 11098.93 109.90 54822.73 88888.00 2015-09-30 21:56:30.912 273 11098.93 109.90 54822.78 88888.00 2015-09-30 21:56:31.412 273 11098.87 109.90 54822.69 88888.00 2015-09-30 21:56:31.912 273 11098.83 109.87 54822.78 88888.00 2015-09-30 21:56:32.412 273 11098.81 109.89 54822.77 88888.00 2015-09-30 21:56:32.912 273 11098.82 109.86 54822.82 88888.00 2015-09-30 21:56:33.412 273 11098.86 109.86 54822.80 88888.00 2015-09-30 21:56:33.912 273 11098.83 109.88 54822.65 88888.00 2015-09-30 21:56:34.412 273 11098.85 109.81 54822.59 88888.00 2015-09-30 21:56:34.912 273 11098.81 109.82 54822.70 88888.00 2015-09-30 21:56:35.412 273 11098.77 109.80 54822.67 88888.00 2015-09-30 21:56:35.912 273 11098.77 109.80 54822.67 88888.00 2015-09-30 21:56:36.412 273 11098.75 109.80 54822.72 88888.00 2015-09-30 21:56:36.912 273 11098.78 109.76 54822.78 88888.00 2015-09-30 21:56:37.412 273 11098.76 109.74 54822.76 88888.00 2015-09-30 21:56:37.912 273 11098.68 109.69 54822.70 88888.00 2015-09-30 21:56:38.412 273 11098.65 109.74 54822.66 88888.00 2015-09-30 21:56:38.912 273 11098.66 109.75 54822.63 88888.00 2015-09-30 21:56:39.412 273 11098.64 109.72 54822.73 88888.00 2015-09-30 21:56:39.912 273 11098.62 109.64 54822.68 88888.00 2015-09-30 21:56:40.412 273 11098.60 109.67 54822.70 88888.00 2015-09-30 21:56:40.912 273 11098.59 109.70 54822.73 88888.00 2015-09-30 21:56:41.412 273 11098.60 109.73 54822.76 88888.00 2015-09-30 21:56:41.912 273 11098.55 109.71 54822.75 88888.00 2015-09-30 21:56:42.412 273 11098.45 109.66 54822.75 88888.00 2015-09-30 21:56:42.912 273 11098.51 109.65 54822.70 88888.00 2015-09-30 21:56:43.412 273 11098.55 109.58 54822.69 88888.00 2015-09-30 21:56:43.912 273 11098.55 109.57 54822.82 88888.00 2015-09-30 21:56:44.412 273 11098.55 109.61 54822.82 88888.00 2015-09-30 21:56:44.912 273 11098.55 109.53 54822.77 88888.00 2015-09-30 21:56:45.412 273 11098.51 109.49 54822.76 88888.00 2015-09-30 21:56:45.912 273 11098.51 109.45 54822.87 88888.00 2015-09-30 21:56:46.412 273 11098.51 109.44 54822.84 88888.00 2015-09-30 21:56:46.912 273 11098.50 109.42 54822.85 88888.00 2015-09-30 21:56:47.412 273 11098.44 109.46 54822.86 88888.00 2015-09-30 21:56:47.912 273 11098.44 109.44 54822.92 88888.00 2015-09-30 21:56:48.412 273 11098.47 109.47 54822.91 88888.00 2015-09-30 21:56:48.912 273 11098.46 109.45 54822.92 88888.00 2015-09-30 21:56:49.412 273 11098.47 109.46 54822.85 88888.00 2015-09-30 21:56:49.912 273 11098.47 109.41 54822.77 88888.00 2015-09-30 21:56:50.412 273 11098.49 109.40 54822.81 88888.00 2015-09-30 21:56:50.912 273 11098.43 109.42 54822.89 88888.00 2015-09-30 21:56:51.412 273 11098.44 109.38 54822.87 88888.00 2015-09-30 21:56:51.912 273 11098.41 109.36 54822.87 88888.00 2015-09-30 21:56:52.412 273 11098.39 109.36 54823.04 88888.00 2015-09-30 21:56:52.912 273 11098.35 109.36 54823.17 88888.00 2015-09-30 21:56:53.412 273 11098.33 109.36 54823.04 88888.00 2015-09-30 21:56:53.912 273 11098.38 109.30 54823.01 88888.00 2015-09-30 21:56:54.412 273 11098.41 109.29 54822.95 88888.00 2015-09-30 21:56:54.912 273 11098.49 109.34 54822.85 88888.00 2015-09-30 21:56:55.412 273 11098.46 109.34 54822.82 88888.00 2015-09-30 21:56:55.912 273 11098.46 109.31 54822.89 88888.00 2015-09-30 21:56:56.412 273 11098.49 109.25 54822.91 88888.00 2015-09-30 21:56:56.912 273 11098.47 109.24 54822.84 88888.00 2015-09-30 21:56:57.412 273 11098.49 109.21 54822.74 88888.00 2015-09-30 21:56:57.912 273 11098.49 109.11 54822.63 88888.00 2015-09-30 21:56:58.412 273 11098.46 109.04 54822.59 88888.00 2015-09-30 21:56:58.912 273 11098.39 109.00 54822.54 88888.00 2015-09-30 21:56:59.413 273 11098.30 109.02 54822.58 88888.00 2015-09-30 21:56:59.913 273 11098.25 108.98 54822.17 88888.00 2015-09-30 21:57:00.413 273 11098.19 108.97 54822.00 88888.00 2015-09-30 21:57:00.913 273 11098.15 108.96 54822.21 88888.00 2015-09-30 21:57:01.413 273 11098.05 108.99 54822.74 88888.00 2015-09-30 21:57:01.913 273 11098.05 109.03 54822.96 88888.00 2015-09-30 21:57:02.413 273 11098.07 109.10 54822.95 88888.00 2015-09-30 21:57:02.913 273 11098.04 109.16 54822.96 88888.00 2015-09-30 21:57:03.413 273 11098.04 109.15 54823.00 88888.00 2015-09-30 21:57:03.913 273 11098.00 109.12 54823.05 88888.00 2015-09-30 21:57:04.413 273 11098.03 109.14 54823.19 88888.00 2015-09-30 21:57:04.913 273 11098.02 109.10 54823.37 88888.00 2015-09-30 21:57:05.413 273 11097.97 109.08 54823.39 88888.00 2015-09-30 21:57:05.913 273 11097.93 109.05 54823.40 88888.00 2015-09-30 21:57:06.413 273 11097.97 109.03 54823.42 88888.00 2015-09-30 21:57:06.913 273 11098.02 109.00 54823.36 88888.00 2015-09-30 21:57:07.413 273 11097.98 109.00 54823.43 88888.00 2015-09-30 21:57:07.913 273 11098.04 108.98 54823.44 88888.00 2015-09-30 21:57:08.413 273 11098.12 108.96 54823.46 88888.00 2015-09-30 21:57:08.913 273 11098.09 109.02 54823.37 88888.00 2015-09-30 21:57:09.413 273 11098.08 108.98 54823.40 88888.00 2015-09-30 21:57:09.913 273 11098.07 108.96 54823.37 88888.00 2015-09-30 21:57:10.413 273 11098.04 108.94 54823.35 88888.00 2015-09-30 21:57:10.913 273 11098.05 108.88 54823.34 88888.00 2015-09-30 21:57:11.413 273 11098.00 108.90 54823.35 88888.00 2015-09-30 21:57:11.913 273 11098.03 108.90 54823.37 88888.00 2015-09-30 21:57:12.413 273 11098.02 108.90 54823.36 88888.00 2015-09-30 21:57:12.913 273 11097.98 108.86 54823.30 88888.00 2015-09-30 21:57:13.413 273 11097.98 108.83 54823.24 88888.00 2015-09-30 21:57:13.913 273 11097.99 108.81 54823.19 88888.00 2015-09-30 21:57:14.413 273 11097.96 108.85 54823.21 88888.00 2015-09-30 21:57:14.913 273 11097.97 108.83 54823.27 88888.00 2015-09-30 21:57:15.413 273 11097.94 108.80 54823.28 88888.00 2015-09-30 21:57:15.913 273 11097.92 108.79 54823.03 88888.00 2015-09-30 21:57:16.413 273 11097.96 108.78 54822.67 88888.00 2015-09-30 21:57:16.913 273 11097.96 108.78 54822.58 88888.00 2015-09-30 21:57:17.413 273 11097.96 108.76 54822.58 88888.00 2015-09-30 21:57:17.913 273 11097.98 108.73 54822.67 88888.00 2015-09-30 21:57:18.413 273 11097.91 108.72 54822.73 88888.00 2015-09-30 21:57:18.913 273 11097.86 108.73 54822.74 88888.00 2015-09-30 21:57:19.413 273 11097.87 108.71 54822.86 88888.00 2015-09-30 21:57:19.913 273 11097.79 108.73 54822.89 88888.00 2015-09-30 21:57:20.413 273 11097.79 108.73 54822.96 88888.00 2015-09-30 21:57:20.913 273 11097.81 108.69 54822.98 88888.00 2015-09-30 21:57:21.413 273 11097.84 108.68 54822.95 88888.00 2015-09-30 21:57:21.913 273 11097.82 108.69 54823.29 88888.00 2015-09-30 21:57:22.413 273 11097.74 108.70 54823.57 88888.00 2015-09-30 21:57:22.913 273 11097.74 108.68 54823.48 88888.00 2015-09-30 21:57:23.413 273 11097.78 108.71 54823.38 88888.00 2015-09-30 21:57:23.913 273 11097.74 108.69 54823.30 88888.00 2015-09-30 21:57:24.413 273 11097.74 108.68 54823.26 88888.00 2015-09-30 21:57:24.913 273 11097.77 108.66 54823.29 88888.00 2015-09-30 21:57:25.413 273 11097.74 108.63 54823.33 88888.00 2015-09-30 21:57:25.913 273 11097.67 108.62 54823.31 88888.00 2015-09-30 21:57:26.413 273 11097.67 108.60 54823.26 88888.00 2015-09-30 21:57:26.913 273 11097.70 108.54 54823.29 88888.00 2015-09-30 21:57:27.413 273 11097.72 108.51 54823.24 88888.00 2015-09-30 21:57:27.913 273 11097.73 108.54 54823.26 88888.00 2015-09-30 21:57:28.413 273 11097.67 108.53 54823.26 88888.00 2015-09-30 21:57:28.913 273 11097.67 108.53 54823.25 88888.00 2015-09-30 21:57:29.413 273 11097.68 108.57 54823.26 88888.00 2015-09-30 21:57:29.913 273 11097.70 108.58 54823.21 88888.00 2015-09-30 21:57:30.413 273 11097.65 108.58 54823.18 88888.00 2015-09-30 21:57:30.913 273 11097.58 108.54 54823.19 88888.00 2015-09-30 21:57:31.413 273 11097.57 108.55 54823.29 88888.00 2015-09-30 21:57:31.913 273 11097.52 108.55 54823.25 88888.00 2015-09-30 21:57:32.413 273 11097.51 108.52 54823.24 88888.00 2015-09-30 21:57:32.913 273 11097.55 108.51 54823.25 88888.00 2015-09-30 21:57:33.413 273 11097.57 108.52 54823.20 88888.00 2015-09-30 21:57:33.913 273 11097.60 108.51 54823.21 88888.00 2015-09-30 21:57:34.413 273 11097.53 108.55 54823.26 88888.00 2015-09-30 21:57:34.913 273 11097.56 108.54 54823.28 88888.00 2015-09-30 21:57:35.413 273 11097.53 108.49 54823.25 88888.00 2015-09-30 21:57:35.913 273 11097.51 108.52 54823.28 88888.00 2015-09-30 21:57:36.413 273 11097.46 108.52 54823.21 88888.00 2015-09-30 21:57:36.913 273 11097.44 108.49 54823.25 88888.00 2015-09-30 21:57:37.413 273 11097.44 108.51 54823.26 88888.00 2015-09-30 21:57:37.913 273 11097.46 108.52 54823.18 88888.00 2015-09-30 21:57:38.413 273 11097.53 108.47 54823.10 88888.00 2015-09-30 21:57:38.913 273 11097.53 108.49 54823.10 88888.00 2015-09-30 21:57:39.413 273 11097.46 108.56 54823.20 88888.00 2015-09-30 21:57:39.913 273 11097.45 108.54 54823.16 88888.00 2015-09-30 21:57:40.413 273 11097.44 108.51 54823.18 88888.00 2015-09-30 21:57:40.913 273 11097.45 108.49 54823.12 88888.00 2015-09-30 21:57:41.413 273 11097.50 108.53 54823.13 88888.00 2015-09-30 21:57:41.913 273 11097.50 108.54 54823.09 88888.00 2015-09-30 21:57:42.413 273 11097.49 108.52 54823.03 88888.00 2015-09-30 21:57:42.913 273 11097.50 108.52 54823.01 88888.00 2015-09-30 21:57:43.413 273 11097.50 108.55 54822.91 88888.00 2015-09-30 21:57:43.913 273 11097.50 108.52 54822.93 88888.00 2015-09-30 21:57:44.413 273 11097.47 108.52 54822.91 88888.00 2015-09-30 21:57:44.913 273 11097.45 108.52 54822.83 88888.00 2015-09-30 21:57:45.413 273 11097.45 108.54 54822.83 88888.00 2015-09-30 21:57:45.913 273 11097.41 108.54 54822.74 88888.00 2015-09-30 21:57:46.413 273 11097.44 108.53 54822.63 88888.00 2015-09-30 21:57:46.913 273 11097.40 108.55 54822.59 88888.00 2015-09-30 21:57:47.413 273 11097.37 108.52 54822.47 88888.00 2015-09-30 21:57:47.913 273 11097.40 108.53 54822.42 88888.00 2015-09-30 21:57:48.413 273 11097.37 108.55 54822.33 88888.00 2015-09-30 21:57:48.913 273 11097.30 108.62 54822.21 88888.00 2015-09-30 21:57:49.413 273 11097.20 108.65 54822.13 88888.00 2015-09-30 21:57:49.913 273 11097.16 108.62 54822.11 88888.00 2015-09-30 21:57:50.413 273 11097.08 108.55 54822.06 88888.00 2015-09-30 21:57:50.913 273 11097.05 108.52 54822.11 88888.00 2015-09-30 21:57:51.413 273 11097.06 108.46 54822.28 88888.00 2015-09-30 21:57:51.913 273 11097.04 108.45 54822.32 88888.00 2015-09-30 21:57:52.413 273 11097.00 108.43 54822.39 88888.00 2015-09-30 21:57:52.913 273 11097.04 108.44 54822.45 88888.00 2015-09-30 21:57:53.413 273 11097.16 108.43 54822.58 88888.00 2015-09-30 21:57:53.913 273 11097.11 108.37 54822.66 88888.00 2015-09-30 21:57:54.413 273 11097.10 108.36 54822.68 88888.00 2015-09-30 21:57:54.913 273 11097.18 108.40 54822.73 88888.00 2015-09-30 21:57:55.413 273 11097.21 108.36 54822.81 88888.00 2015-09-30 21:57:55.913 273 11097.23 108.39 54822.85 88888.00 2015-09-30 21:57:56.413 273 11097.19 108.36 54822.84 88888.00 2015-09-30 21:57:56.913 273 11097.21 108.38 54822.90 88888.00 2015-09-30 21:57:57.413 273 11097.23 108.40 54822.87 88888.00 2015-09-30 21:57:57.913 273 11097.24 108.39 54822.90 88888.00 2015-09-30 21:57:58.413 273 11097.21 108.37 54822.91 88888.00 2015-09-30 21:57:58.913 273 11097.21 108.36 54822.94 88888.00 2015-09-30 21:57:59.413 273 11097.13 108.34 54823.02 88888.00 2015-09-30 21:57:59.913 273 11097.15 108.36 54823.08 88888.00 2015-09-30 21:58:00.413 273 11097.20 108.36 54823.13 88888.00 2015-09-30 21:58:00.913 273 11097.16 108.37 54823.13 88888.00 2015-09-30 21:58:01.413 273 11097.14 108.32 54823.12 88888.00 2015-09-30 21:58:01.913 273 11097.13 108.29 54823.16 88888.00 2015-09-30 21:58:02.413 273 11097.14 108.29 54823.17 88888.00 2015-09-30 21:58:02.913 273 11097.19 108.32 54823.11 88888.00 2015-09-30 21:58:03.413 273 11097.23 108.38 54823.13 88888.00 2015-09-30 21:58:03.913 273 11097.19 108.32 54823.16 88888.00 2015-09-30 21:58:04.413 273 11097.19 108.31 54823.12 88888.00 2015-09-30 21:58:04.913 273 11097.20 108.38 54823.14 88888.00 2015-09-30 21:58:05.413 273 11097.16 108.40 54823.16 88888.00 2015-09-30 21:58:05.913 273 11097.13 108.35 54823.13 88888.00 2015-09-30 21:58:06.413 273 11097.13 108.31 54823.25 88888.00 2015-09-30 21:58:06.913 273 11097.13 108.28 54823.28 88888.00 2015-09-30 21:58:07.413 273 11097.09 108.23 54823.19 88888.00 2015-09-30 21:58:07.913 273 11097.05 108.21 54823.16 88888.00 2015-09-30 21:58:08.413 273 11097.09 108.26 54823.13 88888.00 2015-09-30 21:58:08.913 273 11097.09 108.24 54823.21 88888.00 2015-09-30 21:58:09.413 273 11097.04 108.19 54823.26 88888.00 2015-09-30 21:58:09.913 273 11097.02 108.21 54823.31 88888.00 2015-09-30 21:58:10.413 273 11097.03 108.19 54823.30 88888.00 2015-09-30 21:58:10.913 273 11096.98 108.18 54823.35 88888.00 2015-09-30 21:58:11.413 273 11096.99 108.17 54823.34 88888.00 2015-09-30 21:58:11.913 273 11096.97 108.24 54823.31 88888.00 2015-09-30 21:58:12.413 273 11097.02 108.24 54823.30 88888.00 2015-09-30 21:58:12.913 273 11097.03 108.20 54823.38 88888.00 2015-09-30 21:58:13.413 273 11096.97 108.20 54823.36 88888.00 2015-09-30 21:58:13.913 273 11096.98 108.18 54823.28 88888.00 2015-09-30 21:58:14.413 273 11097.00 108.21 54823.30 88888.00 2015-09-30 21:58:14.913 273 11096.97 108.27 54823.40 88888.00 2015-09-30 21:58:15.413 273 11096.97 108.22 54823.38 88888.00 2015-09-30 21:58:15.913 273 11097.00 108.21 54823.38 88888.00 2015-09-30 21:58:16.413 273 11097.02 108.26 54823.36 88888.00 2015-09-30 21:58:16.913 273 11097.03 108.29 54823.34 88888.00 2015-09-30 21:58:17.413 273 11097.04 108.24 54823.35 88888.00 2015-09-30 21:58:17.913 273 11097.05 108.22 54823.17 88888.00 2015-09-30 21:58:18.413 273 11097.10 108.19 54823.12 88888.00 2015-09-30 21:58:18.913 273 11097.08 108.20 54823.16 88888.00 2015-09-30 21:58:19.413 273 11097.06 108.15 54823.18 88888.00 2015-09-30 21:58:19.913 273 11097.06 108.18 54823.10 88888.00 2015-09-30 21:58:20.413 273 11097.04 108.21 54823.11 88888.00 2015-09-30 21:58:20.913 273 11097.02 108.21 54823.18 88888.00 2015-09-30 21:58:21.413 273 11097.05 108.22 54823.14 88888.00 2015-09-30 21:58:21.913 273 11097.05 108.21 54823.14 88888.00 2015-09-30 21:58:22.413 273 11096.98 108.21 54823.21 88888.00 2015-09-30 21:58:22.913 273 11096.95 108.21 54823.22 88888.00 2015-09-30 21:58:23.413 273 11096.99 108.22 54823.20 88888.00 2015-09-30 21:58:23.913 273 11096.99 108.23 54823.17 88888.00 2015-09-30 21:58:24.413 273 11096.94 108.19 54823.10 88888.00 2015-09-30 21:58:24.913 273 11096.97 108.22 54823.17 88888.00 2015-09-30 21:58:25.413 273 11097.04 108.24 54823.21 88888.00 2015-09-30 21:58:25.913 273 11096.99 108.27 54823.20 88888.00 2015-09-30 21:58:26.413 273 11096.98 108.27 54823.24 88888.00 2015-09-30 21:58:26.913 273 11096.97 108.27 54823.24 88888.00 2015-09-30 21:58:27.413 273 11096.98 108.28 54823.21 88888.00 2015-09-30 21:58:27.913 273 11097.02 108.29 54823.25 88888.00 2015-09-30 21:58:28.413 273 11096.97 108.27 54823.24 88888.00 2015-09-30 21:58:28.913 273 11096.95 108.26 54823.17 88888.00 2015-09-30 21:58:29.413 273 11096.93 108.26 54823.13 88888.00 2015-09-30 21:58:29.913 273 11096.93 108.29 54823.11 88888.00 2015-09-30 21:58:30.413 273 11096.94 108.30 54823.13 88888.00 2015-09-30 21:58:30.913 273 11096.94 108.27 54823.12 88888.00 2015-09-30 21:58:31.413 273 11096.93 108.28 54823.04 88888.00 2015-09-30 21:58:31.913 273 11096.90 108.29 54823.03 88888.00 2015-09-30 21:58:32.413 273 11096.97 108.32 54823.03 88888.00 2015-09-30 21:58:32.913 273 11096.97 108.34 54823.05 88888.00 2015-09-30 21:58:33.413 273 11096.98 108.34 54822.98 88888.00 2015-09-30 21:58:33.913 273 11096.93 108.30 54822.99 88888.00 2015-09-30 21:58:34.413 273 11096.97 108.27 54823.01 88888.00 2015-09-30 21:58:34.913 273 11097.02 108.31 54822.98 88888.00 2015-09-30 21:58:35.413 273 11097.03 108.27 54822.93 88888.00 2015-09-30 21:58:35.913 273 11097.00 108.27 54822.87 88888.00 2015-09-30 21:58:36.413 273 11096.98 108.31 54822.86 88888.00 2015-09-30 21:58:36.913 273 11096.93 108.32 54822.90 88888.00 2015-09-30 21:58:37.413 273 11096.92 108.29 54822.94 88888.00 2015-09-30 21:58:37.913 273 11096.95 108.31 54822.93 88888.00 2015-09-30 21:58:38.413 273 11096.92 108.30 54822.93 88888.00 2015-09-30 21:58:38.913 273 11096.93 108.27 54822.90 88888.00 2015-09-30 21:58:39.413 273 11096.95 108.29 54822.90 88888.00 2015-09-30 21:58:39.913 273 11096.99 108.29 54822.90 88888.00 2015-09-30 21:58:40.413 273 11096.95 108.31 54822.93 88888.00 2015-09-30 21:58:40.913 273 11096.95 108.31 54822.99 88888.00 2015-09-30 21:58:41.413 273 11096.90 108.29 54822.99 88888.00 2015-09-30 21:58:41.913 273 11096.89 108.34 54822.99 88888.00 2015-09-30 21:58:42.413 273 11096.88 108.38 54822.90 88888.00 2015-09-30 21:58:42.913 273 11096.84 108.38 54822.86 88888.00 2015-09-30 21:58:43.413 273 11096.87 108.36 54822.94 88888.00 2015-09-30 21:58:43.913 273 11096.87 108.36 54823.01 88888.00 2015-09-30 21:58:44.413 273 11096.83 108.36 54823.00 88888.00 2015-09-30 21:58:44.913 273 11096.82 108.39 54822.92 88888.00 2015-09-30 21:58:45.413 273 11096.77 108.43 54822.86 88888.00 2015-09-30 21:58:45.913 273 11096.79 108.45 54822.87 88888.00 2015-09-30 21:58:46.413 273 11096.81 108.40 54822.94 88888.00 2015-09-30 21:58:46.913 273 11096.83 108.35 54822.90 88888.00 2015-09-30 21:58:47.413 273 11096.81 108.34 54822.93 88888.00 2015-09-30 21:58:47.913 273 11096.78 108.36 54822.92 88888.00 2015-09-30 21:58:48.413 273 11096.82 108.37 54822.93 88888.00 2015-09-30 21:58:48.913 273 11096.81 108.39 54822.94 88888.00 2015-09-30 21:58:49.413 273 11096.81 108.41 54823.00 88888.00 2015-09-30 21:58:49.913 273 11096.83 108.46 54822.98 88888.00 2015-09-30 21:58:50.413 273 11096.87 108.48 54822.63 88888.00 2015-09-30 21:58:50.913 273 11096.84 108.47 54822.81 88888.00 2015-09-30 21:58:51.413 273 11096.79 108.45 54822.93 88888.00 2015-09-30 21:58:51.913 273 11096.76 108.44 54823.00 88888.00 2015-09-30 21:58:52.413 273 11096.72 108.48 54823.00 88888.00 2015-09-30 21:58:52.913 273 11096.73 108.46 54822.93 88888.00 2015-09-30 21:58:53.413 273 11096.78 108.44 54822.92 88888.00 2015-09-30 21:58:53.913 273 11096.78 108.47 54822.92 88888.00 2015-09-30 21:58:54.413 273 11096.73 108.52 54822.93 88888.00 2015-09-30 21:58:54.913 273 11096.69 108.53 54822.93 88888.00 2015-09-30 21:58:55.413 273 11096.74 108.49 54822.96 88888.00 2015-09-30 21:58:55.913 273 11096.74 108.48 54823.00 88888.00 2015-09-30 21:58:56.413 273 11096.76 108.51 54823.01 88888.00 2015-09-30 21:58:56.913 273 11096.77 108.49 54823.07 88888.00 2015-09-30 21:58:57.413 273 11096.74 108.53 54823.09 88888.00 2015-09-30 21:58:57.913 273 11096.72 108.54 54823.07 88888.00 2015-09-30 21:58:58.413 273 11096.72 108.52 54823.09 88888.00 2015-09-30 21:58:58.913 273 11096.78 108.52 54823.10 88888.00 2015-09-30 21:58:59.413 273 11096.76 108.55 54823.14 88888.00 2015-09-30 21:58:59.913 273 11096.73 108.56 54823.18 88888.00 2015-09-30 21:59:00.413 273 11096.71 108.55 54823.14 88888.00 2015-09-30 21:59:00.913 273 11096.72 108.57 54823.20 88888.00 2015-09-30 21:59:01.413 273 11096.71 108.53 54823.16 88888.00 2015-09-30 21:59:01.913 273 11096.72 108.54 54823.09 88888.00 2015-09-30 21:59:02.413 273 11096.69 108.54 54823.14 88888.00 2015-09-30 21:59:02.913 273 11096.67 108.55 54823.09 88888.00 2015-09-30 21:59:03.413 273 11096.68 108.53 54823.10 88888.00 2015-09-30 21:59:03.913 273 11096.64 108.56 54823.08 88888.00 2015-09-30 21:59:04.413 273 11096.62 108.58 54823.05 88888.00 2015-09-30 21:59:04.913 273 11096.71 108.62 54822.96 88888.00 2015-09-30 21:59:05.413 273 11096.69 108.64 54822.98 88888.00 2015-09-30 21:59:05.913 273 11096.76 108.66 54823.00 88888.00 2015-09-30 21:59:06.413 273 11096.73 108.69 54823.00 88888.00 2015-09-30 21:59:06.913 273 11096.69 108.70 54822.94 88888.00 2015-09-30 21:59:07.413 273 11096.67 108.68 54822.94 88888.00 2015-09-30 21:59:07.913 273 11096.63 108.68 54822.99 88888.00 2015-09-30 21:59:08.413 273 11096.67 108.69 54822.86 88888.00 2015-09-30 21:59:08.913 273 11096.69 108.69 54822.96 88888.00 2015-09-30 21:59:09.413 273 11096.67 108.64 54823.07 88888.00 2015-09-30 21:59:09.913 273 11096.71 108.65 54823.12 88888.00 2015-09-30 21:59:10.413 273 11096.69 108.69 54823.16 88888.00 2015-09-30 21:59:10.913 273 11096.71 108.68 54823.12 88888.00 2015-09-30 21:59:11.413 273 11096.81 108.64 54823.04 88888.00 2015-09-30 21:59:11.913 273 11096.83 108.69 54823.04 88888.00 2015-09-30 21:59:12.413 273 11096.84 108.71 54822.89 88888.00 2015-09-30 21:59:12.913 273 11096.84 108.71 54822.84 88888.00 2015-09-30 21:59:13.413 273 11096.84 108.71 54822.85 88888.00 2015-09-30 21:59:13.913 273 11096.83 108.73 54822.92 88888.00 2015-09-30 21:59:14.413 273 11096.88 108.77 54822.93 88888.00 2015-09-30 21:59:14.913 273 11096.87 108.76 54822.94 88888.00 2015-09-30 21:59:15.413 273 11096.88 108.77 54822.90 88888.00 2015-09-30 21:59:15.913 273 11096.87 108.73 54822.86 88888.00 2015-09-30 21:59:16.413 273 11096.77 108.76 54822.80 88888.00 2015-09-30 21:59:16.913 273 11096.79 108.80 54822.75 88888.00 2015-09-30 21:59:17.413 273 11096.85 108.88 54822.80 88888.00 2015-09-30 21:59:17.913 273 11096.88 108.83 54822.78 88888.00 2015-09-30 21:59:18.413 273 11096.87 108.87 54822.81 88888.00 2015-09-30 21:59:18.913 273 11096.89 108.87 54822.81 88888.00 2015-09-30 21:59:19.413 273 11096.88 108.90 54822.76 88888.00 2015-09-30 21:59:19.913 273 11096.87 108.90 54822.80 88888.00 2015-09-30 21:59:20.413 273 11096.90 108.97 54822.83 88888.00 2015-09-30 21:59:20.913 273 11096.89 108.99 54822.77 88888.00 2015-09-30 21:59:21.413 273 11096.89 108.96 54822.77 88888.00 2015-09-30 21:59:21.913 273 11096.88 108.98 54822.75 88888.00 2015-09-30 21:59:22.413 273 11096.89 109.06 54822.75 88888.00 2015-09-30 21:59:22.913 273 11096.94 109.05 54822.70 88888.00 2015-09-30 21:59:23.413 273 11096.93 109.00 54822.70 88888.00 2015-09-30 21:59:23.913 273 11096.88 108.99 54822.74 88888.00 2015-09-30 21:59:24.413 273 11096.89 108.96 54822.67 88888.00 2015-09-30 21:59:24.913 273 11096.85 108.96 54822.68 88888.00 2015-09-30 21:59:25.413 273 11096.81 108.95 54822.74 88888.00 2015-09-30 21:59:25.913 273 11096.87 108.96 54822.67 88888.00 2015-09-30 21:59:26.413 273 11096.85 109.03 54822.67 88888.00 2015-09-30 21:59:26.913 273 11096.83 109.06 54822.70 88888.00 2015-09-30 21:59:27.413 273 11096.83 109.03 54822.73 88888.00 2015-09-30 21:59:27.913 273 11096.83 109.03 54822.70 88888.00 2015-09-30 21:59:28.413 273 11096.83 109.00 54822.61 88888.00 2015-09-30 21:59:28.913 273 11096.84 109.03 54822.58 88888.00 2015-09-30 21:59:29.413 273 11096.85 109.13 54822.57 88888.00 2015-09-30 21:59:29.913 273 11096.88 109.10 54822.56 88888.00 2015-09-30 21:59:30.413 273 11096.84 109.08 54822.60 88888.00 2015-09-30 21:59:30.913 273 11096.78 109.10 54822.61 88888.00 2015-09-30 21:59:31.413 273 11096.78 109.08 54822.61 88888.00 2015-09-30 21:59:31.913 273 11096.77 109.08 54822.67 88888.00 2015-09-30 21:59:32.413 273 11096.77 109.07 54822.68 88888.00 2015-09-30 21:59:32.913 273 11096.79 109.10 54822.58 88888.00 2015-09-30 21:59:33.413 273 11096.87 109.11 54822.50 88888.00 2015-09-30 21:59:33.913 273 11096.84 109.20 54822.58 88888.00 2015-09-30 21:59:34.413 273 11096.83 109.22 54822.49 88888.00 2015-09-30 21:59:34.913 273 11096.78 109.20 54822.51 88888.00 2015-09-30 21:59:35.413 273 11096.82 109.21 54822.47 88888.00 2015-09-30 21:59:35.913 273 11096.89 109.25 54822.56 88888.00 2015-09-30 21:59:36.413 273 11096.83 109.27 54822.69 88888.00 2015-09-30 21:59:36.913 273 11096.84 109.27 54822.60 88888.00 2015-09-30 21:59:37.413 273 11096.82 109.28 54822.58 88888.00 2015-09-30 21:59:37.913 273 11096.76 109.29 54822.59 88888.00 2015-09-30 21:59:38.413 273 11096.74 109.27 54822.60 88888.00 2015-09-30 21:59:38.913 273 11096.78 109.28 54822.58 88888.00 2015-09-30 21:59:39.413 273 11096.78 109.30 54822.64 88888.00 2015-09-30 21:59:39.913 273 11096.74 109.34 54822.60 88888.00 2015-09-30 21:59:40.413 273 11096.71 109.30 54822.51 88888.00 2015-09-30 21:59:40.913 273 11096.76 109.27 54822.50 88888.00 2015-09-30 21:59:41.413 273 11096.78 109.31 54822.59 88888.00 2015-09-30 21:59:41.913 273 11096.82 109.30 54822.55 88888.00 2015-09-30 21:59:42.413 273 11096.79 109.30 54822.49 88888.00 2015-09-30 21:59:42.913 273 11096.81 109.33 54822.51 88888.00 2015-09-30 21:59:43.413 273 11096.79 109.36 54822.59 88888.00 2015-09-30 21:59:43.913 273 11096.73 109.32 54822.63 88888.00 2015-09-30 21:59:44.413 273 11096.73 109.34 54822.59 88888.00 2015-09-30 21:59:44.913 273 11096.78 109.33 54822.61 88888.00 2015-09-30 21:59:45.413 273 11096.72 109.38 54822.58 88888.00 2015-09-30 21:59:45.913 273 11096.69 109.44 54822.59 88888.00 2015-09-30 21:59:46.413 273 11096.67 109.45 54822.56 88888.00 2015-09-30 21:59:46.913 273 11096.71 109.49 54822.51 88888.00 2015-09-30 21:59:47.413 273 11096.71 109.55 54822.61 88888.00 2015-09-30 21:59:47.913 273 11096.68 109.62 54822.63 88888.00 2015-09-30 21:59:48.413 273 11096.72 109.64 54822.50 88888.00 2015-09-30 21:59:48.913 273 11096.64 109.62 54822.64 88888.00 2015-09-30 21:59:49.413 273 11096.62 109.57 54822.59 88888.00 2015-09-30 21:59:49.913 273 11096.64 109.59 54822.50 88888.00 2015-09-30 21:59:50.413 273 11096.62 109.64 54822.58 88888.00 2015-09-30 21:59:50.913 273 11096.64 109.70 54822.57 88888.00 2015-09-30 21:59:51.413 273 11096.61 109.70 54822.61 88888.00 2015-09-30 21:59:51.913 273 11096.64 109.67 54822.55 88888.00 2015-09-30 21:59:52.413 273 11096.68 109.70 54822.51 88888.00 2015-09-30 21:59:52.913 273 11096.66 109.70 54822.51 88888.00 2015-09-30 21:59:53.413 273 11096.67 109.74 54822.49 88888.00 2015-09-30 21:59:53.913 273 11096.59 109.73 54822.56 88888.00 2015-09-30 21:59:54.413 273 11096.59 109.71 54822.59 88888.00 2015-09-30 21:59:54.913 273 11096.55 109.67 54822.55 88888.00 2015-09-30 21:59:55.413 273 11096.59 109.70 54822.50 88888.00 2015-09-30 21:59:55.913 273 11096.64 109.74 54822.47 88888.00 2015-09-30 21:59:56.413 273 11096.63 109.74 54822.43 88888.00 2015-09-30 21:59:56.913 273 11096.61 109.75 54822.45 88888.00 2015-09-30 21:59:57.413 273 11096.64 109.83 54822.45 88888.00 2015-09-30 21:59:57.913 273 11096.67 109.84 54822.46 88888.00 2015-09-30 21:59:58.413 273 11096.64 109.83 54822.43 88888.00 2015-09-30 21:59:58.913 273 11096.62 109.88 54822.48 88888.00 2015-09-30 21:59:59.413 273 11096.59 109.83 54822.42 88888.00 2015-09-30 21:59:59.913 273 11096.58 109.82 54822.42 88888.00 2015-09-30 22:00:00.413 273 11096.58 109.86 54822.47 88888.00 2015-09-30 22:00:00.913 273 11096.61 109.81 54822.50 88888.00 2015-09-30 22:00:01.413 273 11096.61 109.86 54822.61 88888.00 2015-09-30 22:00:01.913 273 11096.61 109.88 54822.63 88888.00 2015-09-30 22:00:02.413 273 11096.57 109.91 54822.58 88888.00 2015-09-30 22:00:02.913 273 11096.51 109.93 54822.52 88888.00 2015-09-30 22:00:02.413 273 11096.48 109.96 54822.50 88888.00 2015-09-30 22:00:03.913 273 11096.52 109.96 54822.52 88888.00 2015-09-30 22:00:04.413 273 11096.56 109.93 54822.55 88888.00 2015-09-30 22:00:04.913 273 11096.53 110.00 54822.57 88888.00 2015-09-30 22:00:05.413 273 11096.48 110.01 54822.60 88888.00 2015-09-30 22:00:05.913 273 11096.46 109.99 54822.61 88888.00 2015-09-30 22:00:06.413 273 11096.43 109.99 54822.58 88888.00 2015-09-30 22:00:06.913 273 11096.48 110.00 54822.49 88888.00 2015-09-30 22:00:07.413 273 11096.48 110.08 54822.51 88888.00 2015-09-30 22:00:07.913 273 11096.42 110.09 54822.52 88888.00 2015-09-30 22:00:08.413 273 11096.43 110.08 54822.58 88888.00 2015-09-30 22:00:08.913 273 11096.42 110.08 54822.59 88888.00 2015-09-30 22:00:09.413 273 11096.50 110.05 54822.50 88888.00 2015-09-30 22:00:09.913 273 11096.42 110.08 54822.49 88888.00 2015-09-30 22:00:10.413 273 11096.42 110.13 54822.55 88888.00 2015-09-30 22:00:10.913 273 11096.41 110.07 54822.58 88888.00 2015-09-30 22:00:11.413 273 11096.45 110.05 54822.50 88888.00 2015-09-30 22:00:11.913 273 11096.40 110.09 54822.55 88888.00 2015-09-30 22:00:12.413 273 11096.31 110.12 54822.60 88888.00 2015-09-30 22:00:12.913 273 11096.36 110.17 54822.60 88888.00 2015-09-30 22:00:13.413 273 11096.34 110.18 54822.67 88888.00 2015-09-30 22:00:13.913 273 11096.36 110.18 54822.64 88888.00 2015-09-30 22:00:14.413 273 11096.34 110.22 54822.63 88888.00 2015-09-30 22:00:14.913 273 11096.27 110.26 54822.65 88888.00 2015-09-30 22:00:15.413 273 11096.30 110.30 54822.65 88888.00 2015-09-30 22:00:15.913 273 11096.30 110.30 54822.66 88888.00 2015-09-30 22:00:16.413 273 11096.24 110.31 54822.63 88888.00 2015-09-30 22:00:16.913 273 11096.25 110.28 54822.60 88888.00 2015-09-30 22:00:17.413 273 11096.22 110.23 54822.64 88888.00 2015-09-30 22:00:17.913 273 11096.27 110.24 54822.67 88888.00 2015-09-30 22:00:18.413 273 11096.22 110.23 54822.69 88888.00 2015-09-30 22:00:18.913 273 11096.21 110.24 54822.67 88888.00 2015-09-30 22:00:19.413 273 11096.21 110.22 54822.75 88888.00 2015-09-30 22:00:19.913 273 11096.21 110.25 54822.80 88888.00 2015-09-30 22:00:20.413 273 11096.20 110.26 54822.76 88888.00 2015-09-30 22:00:20.913 273 11096.14 110.26 54822.76 88888.00 2015-09-30 22:00:21.413 273 11096.17 110.28 54822.74 88888.00 2015-09-30 22:00:21.913 273 11096.16 110.26 54822.76 88888.00 2015-09-30 22:00:22.413 273 11096.14 110.28 54822.78 88888.00 2015-09-30 22:00:22.913 273 11096.16 110.29 54822.82 88888.00 2015-09-30 22:00:23.413 273 11096.17 110.30 54822.84 88888.00 2015-09-30 22:00:23.913 273 11096.10 110.26 54822.82 88888.00 2015-09-30 22:00:24.413 273 11096.11 110.30 54822.76 88888.00 2015-09-30 22:00:24.913 273 11096.14 110.34 54822.76 88888.00 2015-09-30 22:00:25.413 273 11096.16 110.32 54822.82 88888.00 2015-09-30 22:00:25.913 273 11096.10 110.33 54822.93 88888.00 2015-09-30 22:00:26.413 273 11096.08 110.33 54822.86 88888.00 2015-09-30 22:00:26.913 273 11096.11 110.34 54822.82 88888.00 2015-09-30 22:00:27.413 273 11096.09 110.38 54822.81 88888.00 2015-09-30 22:00:27.913 273 11096.11 110.40 54822.75 88888.00 2015-09-30 22:00:28.413 273 11096.09 110.39 54822.77 88888.00 2015-09-30 22:00:28.913 273 11096.00 110.35 54822.75 88888.00 2015-09-30 22:00:29.413 273 11096.00 110.37 54822.61 88888.00 2015-09-30 22:00:29.913 273 11096.00 110.38 54822.63 88888.00 2015-09-30 22:00:30.413 273 11096.00 110.33 54822.63 88888.00 2015-09-30 22:00:30.913 273 11096.01 110.34 54822.69 88888.00 2015-09-30 22:00:31.413 273 11095.99 110.35 54822.74 88888.00 2015-09-30 22:00:31.913 273 11096.03 110.34 54822.75 88888.00 2015-09-30 22:00:32.413 273 11096.04 110.32 54822.67 88888.00 2015-09-30 22:00:32.913 273 11096.00 110.38 54822.72 88888.00 2015-09-30 22:00:33.413 273 11096.00 110.39 54822.81 88888.00 2015-09-30 22:00:33.913 273 11096.03 110.38 54822.78 88888.00 2015-09-30 22:00:34.413 273 11096.00 110.41 54822.76 88888.00 2015-09-30 22:00:34.913 273 11095.99 110.40 54822.81 88888.00 2015-09-30 22:00:35.413 273 11096.03 110.45 54822.82 88888.00 2015-09-30 22:00:35.913 273 11096.00 110.42 54822.75 88888.00 2015-09-30 22:00:36.404 273 11095.99 110.43 54822.74 88888.00 2015-09-30 22:00:36.904 273 11096.06 110.43 54822.74 88888.00 2015-09-30 22:00:37.404 273 11096.17 110.39 54822.74 88888.00 2015-09-30 22:00:37.904 273 11096.21 110.34 54822.76 88888.00 2015-09-30 22:00:38.404 273 11096.24 110.31 54822.74 88888.00 2015-09-30 22:00:38.904 273 11096.19 110.26 54822.68 88888.00 2015-09-30 22:00:39.404 273 11096.16 110.23 54822.64 88888.00 2015-09-30 22:00:39.904 273 11096.13 110.23 54822.64 88888.00 2015-09-30 22:00:40.404 273 11096.08 110.21 54822.60 88888.00 2015-09-30 22:00:40.904 273 11096.03 110.22 54822.52 88888.00 2015-09-30 22:00:41.404 273 11095.96 110.25 54822.50 88888.00 2015-09-30 22:00:41.904 273 11095.89 110.26 54822.50 88888.00 2015-09-30 22:00:42.404 273 11095.83 110.30 54822.49 88888.00 2015-09-30 22:00:42.904 273 11095.79 110.41 54822.40 88888.00 2015-09-30 22:00:43.404 273 11095.75 110.51 54822.43 88888.00 2015-09-30 22:00:43.904 273 11095.77 110.54 54822.46 88888.00 2015-09-30 22:00:44.404 273 11095.80 110.60 54822.51 88888.00 2015-09-30 22:00:44.904 273 11095.85 110.60 54822.54 88888.00 2015-09-30 22:00:45.404 273 11095.89 110.56 54822.45 88888.00 2015-09-30 22:00:45.904 273 11095.98 110.54 54822.52 88888.00 2015-09-30 22:00:46.404 273 11096.05 110.48 54822.49 88888.00 2015-09-30 22:00:46.904 273 11096.09 110.51 54822.39 88888.00 2015-09-30 22:00:47.404 273 11096.13 110.55 54822.46 88888.00 2015-09-30 22:00:47.904 273 11096.15 110.51 54822.42 88888.00 2015-09-30 22:00:48.404 273 11096.20 110.49 54822.41 88888.00 2015-09-30 22:00:48.904 273 11096.21 110.51 54822.40 88888.00 2015-09-30 22:00:49.404 273 11096.25 110.52 54822.34 88888.00 2015-09-30 22:00:49.904 273 11096.26 110.63 54822.25 88888.00 2015-09-30 22:00:50.404 273 11096.22 110.71 54822.25 88888.00 2015-09-30 22:00:50.904 273 11096.16 110.81 54822.25 88888.00 2015-09-30 22:00:51.404 273 11096.11 110.84 54822.25 88888.00 2015-09-30 22:00:51.904 273 11096.04 110.88 54822.21 88888.00 2015-09-30 22:00:52.404 273 11095.98 110.92 54822.25 88888.00 2015-09-30 22:00:52.904 273 11095.88 110.92 54822.47 88888.00 2015-09-30 22:00:53.404 273 11095.80 110.90 54822.57 88888.00 2015-09-30 22:00:53.904 273 11095.79 110.86 54822.61 88888.00 2015-09-30 22:00:54.404 273 11095.77 110.83 54822.59 88888.00 2015-09-30 22:00:54.904 273 11095.72 110.81 54822.67 88888.00 2015-09-30 22:00:55.404 273 11095.69 110.83 54822.77 88888.00 2015-09-30 22:00:55.904 273 11095.67 110.84 54822.80 88888.00 2015-09-30 22:00:56.404 273 11095.67 110.85 54822.81 88888.00 2015-09-30 22:00:56.904 273 11095.66 110.85 54822.77 88888.00 2015-09-30 22:00:57.404 273 11095.62 110.82 54822.87 88888.00 2015-09-30 22:00:57.904 273 11095.59 110.83 54822.94 88888.00 2015-09-30 22:00:58.404 273 11095.62 110.84 54822.90 88888.00 2015-09-30 22:00:58.904 273 11095.61 110.85 54822.93 88888.00 2015-09-30 22:00:59.404 273 11095.56 110.84 54822.95 88888.00 2015-09-30 22:00:59.904 273 11095.56 110.77 54822.91 88888.00 2015-09-30 22:01:00.404 273 11095.56 110.77 54822.94 88888.00 2015-09-30 22:01:00.904 273 11095.52 110.79 54822.95 88888.00 2015-09-30 22:01:01.404 273 11095.54 110.77 54822.99 88888.00 2015-09-30 22:01:01.904 273 11095.54 110.75 54823.04 88888.00 2015-09-30 22:01:02.404 273 11095.52 110.76 54823.09 88888.00 2015-09-30 22:01:02.904 273 11095.48 110.73 54823.12 88888.00 2015-09-30 22:01:03.404 273 11095.47 110.75 54823.17 88888.00 2015-09-30 22:01:03.904 273 11095.51 110.75 54823.18 88888.00 2015-09-30 22:01:04.404 273 11095.52 110.80 54823.09 88888.00 2015-09-30 22:01:04.904 273 11095.46 110.81 54823.12 88888.00 2015-09-30 22:01:05.404 273 11095.48 110.80 54823.24 88888.00 2015-09-30 22:01:05.904 273 11095.47 110.75 54823.30 88888.00 2015-09-30 22:01:06.404 273 11095.41 110.73 54823.27 88888.00 2015-09-30 22:01:06.904 273 11095.41 110.77 54823.19 88888.00 2015-09-30 22:01:07.404 273 11095.38 110.82 54823.16 88888.00 2015-09-30 22:01:07.904 273 11095.36 110.79 54823.18 88888.00 2015-09-30 22:01:08.404 273 11095.36 110.81 54823.31 88888.00 2015-09-30 22:01:08.904 273 11095.36 110.85 54823.30 88888.00 2015-09-30 22:01:09.404 273 11095.31 110.83 54823.33 88888.00 2015-09-30 22:01:09.904 273 11095.30 110.84 54823.21 88888.00 2015-09-30 22:01:10.404 273 11095.28 110.88 54823.14 88888.00 2015-09-30 22:01:10.904 273 11095.32 110.86 54823.25 88888.00 2015-09-30 22:01:11.404 273 11095.33 110.86 54823.29 88888.00 2015-09-30 22:01:11.904 273 11095.28 110.82 54823.31 88888.00 2015-09-30 22:01:12.404 273 11095.26 110.82 54823.34 88888.00 2015-09-30 22:01:12.904 273 11095.25 110.77 54823.28 88888.00 2015-09-30 22:01:13.404 273 11095.30 110.81 54823.20 88888.00 2015-09-30 22:01:13.904 273 11095.27 110.85 54823.19 88888.00 2015-09-30 22:01:14.404 273 11095.31 110.85 54823.21 88888.00 2015-09-30 22:01:14.904 273 11095.26 110.85 54823.24 88888.00 2015-09-30 22:01:15.404 273 11095.23 110.85 54823.31 88888.00 2015-09-30 22:01:15.904 273 11095.23 110.89 54823.34 88888.00 2015-09-30 22:01:16.404 273 11095.21 110.92 54823.31 88888.00 2015-09-30 22:01:16.904 273 11095.17 110.94 54823.34 88888.00 2015-09-30 22:01:17.404 273 11095.15 110.94 54823.34 88888.00 2015-09-30 22:01:17.904 273 11095.17 110.90 54823.42 88888.00 2015-09-30 22:01:18.404 273 11095.21 110.90 54823.48 88888.00 2015-09-30 22:01:18.904 273 11095.16 110.90 54823.42 88888.00 2015-09-30 22:01:19.404 273 11095.17 110.89 54823.44 88888.00 2015-09-30 22:01:19.904 273 11095.12 110.88 54823.45 88888.00 2015-09-30 22:01:20.404 273 11095.06 110.85 54823.42 88888.00 2015-09-30 22:01:20.904 273 11095.06 110.84 54823.45 88888.00 2015-09-30 22:01:21.404 273 11095.04 110.82 54823.46 88888.00 2015-09-30 22:01:21.904 273 11095.01 110.84 54823.53 88888.00 2015-09-30 22:01:22.404 273 11094.99 110.83 54823.45 88888.00 2015-09-30 22:01:22.904 273 11095.00 110.84 54823.46 88888.00 2015-09-30 22:01:23.404 273 11094.98 110.85 54823.45 88888.00 2015-09-30 22:01:23.904 273 11094.98 110.84 54823.48 88888.00 2015-09-30 22:01:24.404 273 11094.93 110.83 54823.45 88888.00 2015-09-30 22:01:24.904 273 11094.99 110.77 54823.36 88888.00 2015-09-30 22:01:25.404 273 11094.95 110.81 54823.44 88888.00 2015-09-30 22:01:25.904 273 11094.86 110.77 54823.48 88888.00 2015-09-30 22:01:26.404 273 11094.89 110.76 54823.43 88888.00 2015-09-30 22:01:26.904 273 11094.85 110.80 54823.48 88888.00 2015-09-30 22:01:27.404 273 11094.88 110.74 54823.51 88888.00 2015-09-30 22:01:27.904 273 11094.85 110.77 54823.49 88888.00 2015-09-30 22:01:28.404 273 11094.83 110.77 54823.44 88888.00 2015-09-30 22:01:28.904 273 11094.83 110.74 54823.45 88888.00 2015-09-30 22:01:29.404 273 11094.81 110.72 54823.48 88888.00 2015-09-30 22:01:29.904 273 11094.75 110.69 54823.51 88888.00 2015-09-30 22:01:30.404 273 11094.73 110.68 54823.49 88888.00 2015-09-30 22:01:30.904 273 11094.81 110.67 54823.37 88888.00 2015-09-30 22:01:31.404 273 11094.76 110.69 54823.48 88888.00 2015-09-30 22:01:31.904 273 11094.78 110.74 54823.48 88888.00 2015-09-30 22:01:32.404 273 11094.74 110.74 54823.52 88888.00 2015-09-30 22:01:32.904 273 11094.68 110.74 54823.48 88888.00 2015-09-30 22:01:33.404 273 11094.64 110.71 54823.47 88888.00 2015-09-30 22:01:33.904 273 11094.57 110.67 54823.46 88888.00 2015-09-30 22:01:34.404 273 11094.58 110.67 54823.39 88888.00 2015-09-30 22:01:34.904 273 11094.60 110.68 54823.36 88888.00 2015-09-30 22:01:35.404 273 11094.64 110.69 54823.37 88888.00 2015-09-30 22:01:35.904 273 11094.60 110.72 54823.29 88888.00 2015-09-30 22:01:36.404 273 11094.47 110.65 54823.24 88888.00 2015-09-30 22:01:36.904 273 11094.32 110.67 54823.29 88888.00 2015-09-30 22:01:37.404 273 11094.22 110.66 54823.29 88888.00 2015-09-30 22:01:37.904 273 11094.18 110.65 54823.27 88888.00 2015-09-30 22:01:38.404 273 11094.22 110.75 54823.19 88888.00 2015-09-30 22:01:38.904 273 11094.22 110.79 54823.28 88888.00 2015-09-30 22:01:39.404 273 11094.23 110.74 54823.31 88888.00 2015-09-30 22:01:39.904 273 11094.16 110.77 54823.31 88888.00 2015-09-30 22:01:40.404 273 11094.20 110.79 54823.30 88888.00 2015-09-30 22:01:40.904 273 11094.20 110.83 54823.39 88888.00 2015-09-30 22:01:41.404 273 11094.13 110.86 54823.45 88888.00 2015-09-30 22:01:41.904 273 11094.18 110.86 54823.51 88888.00 2015-09-30 22:01:42.404 273 11094.18 110.93 54823.55 88888.00 2015-09-30 22:01:42.904 273 11094.16 110.92 54823.68 88888.00 2015-09-30 22:01:43.404 273 11094.11 110.89 54823.74 88888.00 2015-09-30 22:01:43.904 273 11094.08 110.86 54823.80 88888.00 2015-09-30 22:01:44.404 273 11094.15 110.85 54823.80 88888.00 2015-09-30 22:01:44.904 273 11094.10 110.82 54823.80 88888.00 2015-09-30 22:01:45.404 273 11094.07 110.83 54823.83 88888.00 2015-09-30 22:01:45.904 273 11094.10 110.81 54823.82 88888.00 2015-09-30 22:01:46.404 273 11094.10 110.77 54823.92 88888.00 2015-09-30 22:01:46.904 273 11094.06 110.82 54823.98 88888.00 2015-09-30 22:01:47.404 273 11094.07 110.80 54823.96 88888.00 2015-09-30 22:01:47.904 273 11094.06 110.76 54823.98 88888.00 2015-09-30 22:01:48.404 273 11093.99 110.72 54823.97 88888.00 2015-09-30 22:01:48.904 273 11094.02 110.68 54823.96 88888.00 2015-09-30 22:01:49.404 273 11093.99 110.68 54823.90 88888.00 2015-09-30 22:01:49.904 273 11093.94 110.73 54823.91 88888.00 2015-09-30 22:01:50.404 273 11093.96 110.75 54823.93 88888.00 2015-09-30 22:01:50.904 273 11093.94 110.73 54824.00 88888.00 2015-09-30 22:01:51.404 273 11093.89 110.68 54823.92 88888.00 2015-09-30 22:01:51.904 273 11093.92 110.65 54823.83 88888.00 2015-09-30 22:01:52.404 273 11093.87 110.63 54824.03 88888.00 2015-09-30 22:01:52.904 273 11093.87 110.62 54824.07 88888.00 2015-09-30 22:01:53.404 273 11093.89 110.58 54824.07 88888.00 2015-09-30 22:01:53.904 273 11093.87 110.57 54824.08 88888.00 2015-09-30 22:01:54.404 273 11093.80 110.58 54824.03 88888.00 2015-09-30 22:01:54.904 273 11093.79 110.56 54824.04 88888.00 2015-09-30 22:01:55.404 273 11093.83 110.56 54823.96 88888.00 2015-09-30 22:01:55.904 273 11093.78 110.58 54824.03 88888.00 2015-09-30 22:01:56.404 273 11093.76 110.51 54824.07 88888.00 2015-09-30 22:01:56.904 273 11093.71 110.50 54824.05 88888.00 2015-09-30 22:01:57.404 273 11093.75 110.49 54823.93 88888.00 2015-09-30 22:01:57.904 273 11093.74 110.47 54824.07 88888.00 2015-09-30 22:01:58.404 273 11093.69 110.48 54824.13 88888.00 2015-09-30 22:01:58.904 273 11093.70 110.49 54824.12 88888.00 2015-09-30 22:01:59.404 273 11093.83 110.45 54824.07 88888.00 2015-09-30 22:01:59.904 273 11093.83 110.49 54824.01 88888.00 2015-09-30 22:02:00.404 273 11093.75 110.45 54824.05 88888.00 2015-09-30 22:02:00.904 273 11093.71 110.42 54824.09 88888.00 2015-09-30 22:02:01.404 273 11093.78 110.45 54824.07 88888.00 2015-09-30 22:02:01.904 273 11093.73 110.46 54824.12 88888.00 2015-09-30 22:02:02.404 273 11093.73 110.43 54824.21 88888.00 2015-09-30 22:02:02.904 273 11093.80 110.46 54824.19 88888.00 2015-09-30 22:02:03.404 273 11093.73 110.45 54824.21 88888.00 2015-09-30 22:02:03.904 273 11093.69 110.42 54824.18 88888.00 2015-09-30 22:02:04.404 273 11093.73 110.43 54824.15 88888.00 2015-09-30 22:02:04.904 273 11093.74 110.42 54824.22 88888.00 2015-09-30 22:02:05.404 273 11093.74 110.39 54824.21 88888.00 2015-09-30 22:02:05.904 273 11093.75 110.38 54824.15 88888.00 2015-09-30 22:02:06.404 273 11093.73 110.37 54824.19 88888.00 2015-09-30 22:02:06.904 273 11093.65 110.34 54824.21 88888.00 2015-09-30 22:02:07.404 273 11093.69 110.29 54824.12 88888.00 2015-09-30 22:02:07.904 273 11093.66 110.29 54824.13 88888.00 2015-09-30 22:02:08.404 273 11093.70 110.31 54824.12 88888.00 2015-09-30 22:02:08.904 273 11093.64 110.33 54824.04 88888.00 2015-09-30 22:02:09.404 273 11093.59 110.35 54824.06 88888.00 2015-09-30 22:02:09.904 273 11093.57 110.31 54824.05 88888.00 2015-09-30 22:02:10.404 273 11093.60 110.28 54824.00 88888.00 2015-09-30 22:02:10.904 273 11093.52 110.29 54824.22 88888.00 2015-09-30 22:02:11.404 273 11093.50 110.26 54824.44 88888.00 2015-09-30 22:02:11.904 273 11093.61 110.25 54824.04 88888.00 2015-09-30 22:02:12.404 273 11093.65 110.25 54823.96 88888.00 2015-09-30 22:02:12.904 273 11093.68 110.25 54823.81 88888.00 2015-09-30 22:02:13.404 273 11093.60 110.23 54823.73 88888.00 2015-09-30 22:02:13.904 273 11093.47 110.23 54824.14 88888.00 2015-09-30 22:02:14.404 273 11093.53 110.25 54824.14 88888.00 2015-09-30 22:02:14.904 273 11093.48 110.22 54824.13 88888.00 2015-09-30 22:02:15.404 273 11093.45 110.17 54824.15 88888.00 2015-09-30 22:02:15.904 273 11093.50 110.16 54824.16 88888.00 2015-09-30 22:02:16.404 273 11093.55 110.15 54824.13 88888.00 2015-09-30 22:02:16.904 273 11093.49 110.17 54824.15 88888.00 2015-09-30 22:02:17.404 273 11093.45 110.12 54824.12 88888.00 2015-09-30 22:02:17.904 273 11093.47 110.12 54824.18 88888.00 2015-09-30 22:02:18.404 273 11093.44 110.10 54824.19 88888.00 2015-09-30 22:02:18.904 273 11093.43 110.08 54824.18 88888.00 2015-09-30 22:02:19.404 273 11093.40 110.07 54824.13 88888.00 2015-09-30 22:02:19.904 273 11093.42 110.07 54824.14 88888.00 2015-09-30 22:02:20.404 273 11093.40 110.07 54824.21 88888.00 2015-09-30 22:02:20.904 273 11093.42 110.08 54824.13 88888.00 2015-09-30 22:02:21.404 273 11093.45 110.12 54824.13 88888.00 2015-09-30 22:02:21.904 273 11093.44 110.08 54824.19 88888.00 2015-09-30 22:02:22.404 273 11093.44 110.10 54824.16 88888.00 2015-09-30 22:02:22.904 273 11093.47 110.15 54824.15 88888.00 2015-09-30 22:02:23.404 273 11093.44 110.09 54824.14 88888.00 2015-09-30 22:02:23.904 273 11093.40 110.03 54824.14 88888.00 2015-09-30 22:02:24.404 273 11093.43 110.05 54824.23 88888.00 2015-09-30 22:02:24.904 273 11093.42 110.04 54824.25 88888.00 2015-09-30 22:02:25.404 273 11093.37 110.06 54824.17 88888.00 2015-09-30 22:02:25.904 273 11093.42 110.05 54824.13 88888.00 2015-09-30 22:02:26.404 273 11093.40 110.00 54824.07 88888.00 2015-09-30 22:02:26.904 273 11093.36 110.05 54824.10 88888.00 2015-09-30 22:02:27.404 273 11093.34 110.05 54824.14 88888.00 2015-09-30 22:02:27.904 273 11093.34 110.00 54824.18 88888.00 2015-09-30 22:02:28.404 273 11093.36 110.03 54824.17 88888.00 2015-09-30 22:02:28.904 273 11093.31 110.03 54824.27 88888.00 2015-09-30 22:02:29.404 273 11093.31 110.05 54824.18 88888.00 2015-09-30 22:02:29.904 273 11093.31 110.04 54824.19 88888.00 2015-09-30 22:02:30.404 273 11093.34 109.99 54824.14 88888.00 2015-09-30 22:02:30.904 273 11093.33 110.00 54824.08 88888.00 2015-09-30 22:02:31.404 273 11093.26 110.05 54824.01 88888.00 2015-09-30 22:02:31.904 273 11093.31 110.05 54824.10 88888.00 2015-09-30 22:02:32.404 273 11093.28 109.99 54824.14 88888.00 2015-09-30 22:02:32.904 273 11093.18 109.97 54824.22 88888.00 2015-09-30 22:02:33.404 273 11093.21 109.91 54824.18 88888.00 2015-09-30 22:02:33.904 273 11093.21 109.93 54824.15 88888.00 2015-09-30 22:02:34.404 273 11093.24 109.99 54824.14 88888.00 2015-09-30 22:02:34.904 273 11093.18 110.01 54824.10 88888.00 2015-09-30 22:02:35.404 273 11093.14 110.05 54824.08 88888.00 2015-09-30 22:02:35.904 273 11093.10 109.98 54824.07 88888.00 2015-09-30 22:02:36.404 273 11093.14 109.93 54824.05 88888.00 2015-09-30 22:02:36.904 273 11093.18 109.97 54824.12 88888.00 2015-09-30 22:02:37.404 273 11093.12 109.93 54824.14 88888.00 2015-09-30 22:02:37.904 273 11093.11 109.95 54824.04 88888.00 2015-09-30 22:02:38.404 273 11093.12 109.91 54824.14 88888.00 2015-09-30 22:02:38.904 273 11093.12 109.91 54824.18 88888.00 2015-09-30 22:02:39.404 273 11093.12 109.90 54824.14 88888.00 2015-09-30 22:02:39.904 273 11093.11 109.87 54824.03 88888.00 2015-09-30 22:02:40.404 273 11093.08 109.88 54824.05 88888.00 2015-09-30 22:02:40.904 273 11093.08 109.88 54824.00 88888.00 2015-09-30 22:02:41.404 273 11093.10 109.89 54823.99 88888.00 2015-09-30 22:02:41.904 273 11093.10 109.88 54824.05 88888.00 2015-09-30 22:02:42.404 273 11093.06 109.87 54824.09 88888.00 2015-09-30 22:02:42.904 273 11093.07 109.88 54824.08 88888.00 2015-09-30 22:02:43.404 273 11093.01 109.90 54824.00 88888.00 2015-09-30 22:02:43.904 273 11093.01 109.89 54824.03 88888.00 2015-09-30 22:02:44.404 273 11093.01 109.87 54824.10 88888.00 2015-09-30 22:02:44.904 273 11093.06 109.90 54824.12 88888.00 2015-09-30 22:02:45.404 273 11093.03 109.90 54824.12 88888.00 2015-09-30 22:02:45.904 273 11093.03 109.83 54824.19 88888.00 2015-09-30 22:02:46.404 273 11093.02 109.79 54824.16 88888.00 2015-09-30 22:02:46.904 273 11092.97 109.78 54824.13 88888.00 2015-09-30 22:02:47.404 273 11092.96 109.81 54824.15 88888.00 2015-09-30 22:02:47.904 273 11092.97 109.82 54824.16 88888.00 2015-09-30 22:02:48.404 273 11092.93 109.81 54824.22 88888.00 2015-09-30 22:02:48.904 273 11092.87 109.80 54824.18 88888.00 2015-09-30 22:02:49.404 273 11092.86 109.78 54824.18 88888.00 2015-09-30 22:02:49.904 273 11092.93 109.78 54824.23 88888.00 2015-09-30 22:02:50.404 273 11092.92 109.78 54824.19 88888.00 2015-09-30 22:02:50.904 273 11092.85 109.78 54824.21 88888.00 2015-09-30 22:02:51.404 273 11092.84 109.75 54824.24 88888.00 2015-09-30 22:02:51.904 273 11092.90 109.72 54824.22 88888.00 2015-09-30 22:02:52.404 273 11092.86 109.71 54824.24 88888.00 2015-09-30 22:02:52.904 273 11092.80 109.78 54824.25 88888.00 2015-09-30 22:02:53.404 273 11092.76 109.76 54824.30 88888.00 2015-09-30 22:02:53.904 273 11092.72 109.71 54824.32 88888.00 2015-09-30 22:02:54.404 273 11092.69 109.71 54824.30 88888.00 2015-09-30 22:02:54.904 273 11092.69 109.66 54824.39 88888.00 2015-09-30 22:02:55.404 273 11092.65 109.62 54824.34 88888.00 2015-09-30 22:02:55.904 273 11092.61 109.63 54824.39 88888.00 2015-09-30 22:02:56.404 273 11092.61 109.62 54824.40 88888.00 2015-09-30 22:02:56.904 273 11092.58 109.56 54824.38 88888.00 2015-09-30 22:02:57.404 273 11092.64 109.55 54824.25 88888.00 2015-09-30 22:02:57.904 273 11092.56 109.55 54824.25 88888.00 2015-09-30 22:02:58.404 273 11092.58 109.58 54824.19 88888.00 2015-09-30 22:02:58.904 273 11092.56 109.57 54824.18 88888.00 2015-09-30 22:02:59.404 273 11092.55 109.54 54824.17 88888.00 2015-09-30 22:02:59.904 273 11092.54 109.57 54824.28 88888.00 2015-09-30 22:03:00.404 273 11092.50 109.54 54824.31 88888.00 2015-09-30 22:03:00.904 273 11092.54 109.52 54824.25 88888.00 2015-09-30 22:03:01.404 273 11092.53 109.52 54824.14 88888.00 2015-09-30 22:03:01.904 273 11092.55 109.47 54824.12 88888.00 2015-09-30 22:03:02.404 273 11092.63 109.44 54824.13 88888.00 2015-09-30 22:03:02.904 273 11092.66 109.44 54824.10 88888.00 2015-09-30 22:03:03.404 273 11092.66 109.46 54824.07 88888.00 2015-09-30 22:03:03.904 273 11092.65 109.53 54823.99 88888.00 2015-09-30 22:03:04.404 273 11092.69 109.54 54823.95 88888.00 2015-09-30 22:03:04.904 273 11092.69 109.57 54823.84 88888.00 2015-09-30 22:03:05.404 273 11092.66 109.58 54823.82 88888.00 2015-09-30 22:03:05.904 273 11092.64 109.66 54823.78 88888.00 2015-09-30 22:03:06.404 273 11092.53 109.75 54823.72 88888.00 2015-09-30 22:03:06.904 273 11092.45 109.79 54823.77 88888.00 2015-09-30 22:03:07.404 273 11092.48 109.81 54823.87 88888.00 2015-09-30 22:03:07.904 273 11092.44 109.81 54823.81 88888.00 2015-09-30 22:03:08.404 273 11092.39 109.79 54823.75 88888.00 2015-09-30 22:03:08.904 273 11092.39 109.73 54823.72 88888.00 2015-09-30 22:03:09.404 273 11092.37 109.74 54823.72 88888.00 2015-09-30 22:03:09.904 273 11092.32 109.74 54823.71 88888.00 2015-09-30 22:03:10.404 273 11092.29 109.70 54823.75 88888.00 2015-09-30 22:03:10.904 273 11092.34 109.72 54823.81 88888.00 2015-09-30 22:03:11.404 273 11092.35 109.73 54823.84 88888.00 2015-09-30 22:03:11.904 273 11092.32 109.71 54823.81 88888.00 2015-09-30 22:03:12.404 273 11092.32 109.69 54823.79 88888.00 2015-09-30 22:03:12.904 273 11092.30 109.72 54823.74 88888.00 2015-09-30 22:03:13.404 273 11092.23 109.70 54823.74 88888.00 2015-09-30 22:03:13.904 273 11092.22 109.63 54823.81 88888.00 2015-09-30 22:03:14.404 273 11092.28 109.66 54823.80 88888.00 2015-09-30 22:03:14.904 273 11092.25 109.67 54823.80 88888.00 2015-09-30 22:03:15.404 273 11092.28 109.70 54823.83 88888.00 2015-09-30 22:03:15.904 273 11092.24 109.65 54823.80 88888.00 2015-09-30 22:03:16.404 273 11092.24 109.63 54823.82 88888.00 2015-09-30 22:03:16.904 273 11092.22 109.58 54823.87 88888.00 2015-09-30 22:03:17.404 273 11092.22 109.57 54823.89 88888.00 2015-09-30 22:03:17.904 273 11092.22 109.57 54823.88 88888.00 2015-09-30 22:03:18.404 273 11092.21 109.61 54823.90 88888.00 2015-09-30 22:03:18.904 273 11092.21 109.57 54823.92 88888.00 2015-09-30 22:03:19.404 273 11092.16 109.53 54823.84 88888.00 2015-09-30 22:03:19.904 273 11092.09 109.52 54823.92 88888.00 2015-09-30 22:03:20.404 273 11092.11 109.49 54823.97 88888.00 2015-09-30 22:03:20.904 273 11092.08 109.50 54823.96 88888.00 2015-09-30 22:03:21.404 273 11092.12 109.46 54824.01 88888.00 2015-09-30 22:03:21.904 273 11092.16 109.38 54824.00 88888.00 2015-09-30 22:03:22.404 273 11092.18 109.36 54824.00 88888.00 2015-09-30 22:03:22.904 273 11092.18 109.37 54824.08 88888.00 2015-09-30 22:03:23.404 273 11092.16 109.38 54824.06 88888.00 2015-09-30 22:03:23.904 273 11092.22 109.38 54824.06 88888.00 2015-09-30 22:03:24.404 273 11092.22 109.38 54824.08 88888.00 2015-09-30 22:03:24.904 273 11092.21 109.39 54824.03 88888.00 2015-09-30 22:03:25.404 273 11092.27 109.36 54824.05 88888.00 2015-09-30 22:03:25.904 273 11092.21 109.36 54824.13 88888.00 2015-09-30 22:03:26.404 273 11092.21 109.30 54824.08 88888.00 2015-09-30 22:03:26.904 273 11092.17 109.32 54824.10 88888.00 2015-09-30 22:03:27.404 273 11092.19 109.36 54824.12 88888.00 2015-09-30 22:03:27.904 273 11092.24 109.33 54824.13 88888.00 2015-09-30 22:03:28.404 273 11092.22 109.34 54824.12 88888.00 2015-09-30 22:03:28.904 273 11092.19 109.34 54824.12 88888.00 2015-09-30 22:03:29.404 273 11092.22 109.34 54824.08 88888.00 2015-09-30 22:03:29.904 273 11092.21 109.36 54824.06 88888.00 2015-09-30 22:03:30.404 273 11092.18 109.34 54823.98 88888.00 2015-09-30 22:03:30.904 273 11092.13 109.31 54823.95 88888.00 2015-09-30 22:03:31.404 273 11092.03 109.25 54823.99 88888.00 2015-09-30 22:03:31.904 273 11092.09 109.20 54824.03 88888.00 2015-09-30 22:03:32.404 273 11092.06 109.20 54824.01 88888.00 2015-09-30 22:03:32.904 273 11092.02 109.17 54823.99 88888.00 2015-09-30 22:03:33.404 273 11092.01 109.12 54824.04 88888.00 2015-09-30 22:03:33.904 273 11091.96 109.10 54823.99 88888.00 2015-09-30 22:03:34.404 273 11091.90 109.05 54823.99 88888.00 2015-09-30 22:03:34.904 273 11091.83 109.05 54824.03 88888.00 2015-09-30 22:03:35.404 273 11091.80 109.08 54823.97 88888.00 2015-09-30 22:03:35.904 273 11091.83 109.06 54823.96 88888.00 2015-09-30 22:03:36.404 273 11091.83 109.04 54823.98 88888.00 2015-09-30 22:03:36.904 273 11091.77 109.05 54823.99 88888.00 2015-09-30 22:03:37.404 273 11091.70 109.05 54824.03 88888.00 2015-09-30 22:03:37.904 273 11091.70 109.03 54824.07 88888.00 2015-09-30 22:03:38.404 273 11091.70 108.99 54824.14 88888.00 2015-09-30 22:03:38.904 273 11091.72 108.99 54824.16 88888.00 2015-09-30 22:03:39.404 273 11091.75 109.00 54824.09 88888.00 2015-09-30 22:03:39.904 273 11091.75 108.96 54824.08 88888.00 2015-09-30 22:03:40.404 273 11091.69 108.93 54824.01 88888.00 2015-09-30 22:03:40.904 273 11091.67 108.91 54824.03 88888.00 2015-09-30 22:03:41.404 273 11091.67 108.91 54824.04 88888.00 2015-09-30 22:03:41.904 273 11091.70 108.93 54824.06 88888.00 2015-09-30 22:03:42.404 273 11091.67 108.94 54824.13 88888.00 2015-09-30 22:03:42.904 273 11091.64 108.97 54824.14 88888.00 2015-09-30 22:03:43.404 273 11091.61 108.98 54824.12 88888.00 2015-09-30 22:03:43.904 273 11091.64 108.96 54824.15 88888.00 2015-09-30 22:03:44.404 273 11091.64 108.88 54824.14 88888.00 2015-09-30 22:03:44.904 273 11091.61 108.86 54824.12 88888.00 2015-09-30 22:03:45.404 273 11091.57 108.82 54824.15 88888.00 2015-09-30 22:03:45.904 273 11091.59 108.86 54824.13 88888.00 2015-09-30 22:03:46.404 273 11091.55 108.88 54824.08 88888.00 2015-09-30 22:03:46.904 273 11091.59 108.85 54824.06 88888.00 2015-09-30 22:03:47.404 273 11091.60 108.85 54824.17 88888.00 2015-09-30 22:03:47.904 273 11091.56 108.87 54824.18 88888.00 2015-09-30 22:03:48.404 273 11091.54 108.86 54824.13 88888.00 2015-09-30 22:03:48.904 273 11091.55 108.80 54824.12 88888.00 2015-09-30 22:03:49.404 273 11091.54 108.79 54824.15 88888.00 2015-09-30 22:03:49.904 273 11091.55 108.82 54824.21 88888.00 2015-09-30 22:03:50.404 273 11091.61 108.86 54824.25 88888.00 2015-09-30 22:03:50.904 273 11091.69 108.85 54824.18 88888.00 2015-09-30 22:03:51.405 273 11091.65 108.82 54824.21 88888.00 2015-09-30 22:03:51.905 273 11091.65 108.79 54824.24 88888.00 2015-09-30 22:03:52.405 273 11091.57 108.83 54824.24 88888.00 2015-09-30 22:03:52.905 273 11091.53 108.83 54824.26 88888.00 2015-09-30 22:03:53.405 273 11091.53 108.79 54824.25 88888.00 2015-09-30 22:03:53.905 273 11091.53 108.76 54824.19 88888.00 2015-09-30 22:03:54.405 273 11091.49 108.71 54824.19 88888.00 2015-09-30 22:03:54.905 273 11091.51 108.66 54824.19 88888.00 2015-09-30 22:03:55.405 273 11091.48 108.65 54824.13 88888.00 2015-09-30 22:03:55.905 273 11091.50 108.69 54824.10 88888.00 2015-09-30 22:03:56.405 273 11091.50 108.73 54824.19 88888.00 2015-09-30 22:03:56.905 273 11091.46 108.72 54824.28 88888.00 2015-09-30 22:03:57.405 273 11091.48 108.71 54824.19 88888.00 2015-09-30 22:03:57.905 273 11091.45 108.68 54824.17 88888.00 2015-09-30 22:03:58.405 273 11091.39 108.65 54824.15 88888.00 2015-09-30 22:03:58.905 273 11091.36 108.61 54824.16 88888.00 2015-09-30 22:03:59.405 273 11091.34 108.60 54824.15 88888.00 2015-09-30 22:03:59.905 273 11091.33 108.58 54824.18 88888.00 2015-09-30 22:04:00.405 273 11091.33 108.57 54824.12 88888.00 2015-09-30 22:04:00.905 273 11091.33 108.55 54824.08 88888.00 2015-09-30 22:04:01.405 273 11091.30 108.53 54824.09 88888.00 2015-09-30 22:04:01.905 273 11091.33 108.52 54824.07 88888.00 2015-09-30 22:04:02.405 273 11091.31 108.49 54824.08 88888.00 2015-09-30 22:04:02.905 273 11091.33 108.54 54824.05 88888.00 2015-09-30 22:04:03.405 273 11091.29 108.57 54824.08 88888.00 2015-09-30 22:04:03.905 273 11091.31 108.53 54824.12 88888.00 2015-09-30 22:04:04.405 273 11091.30 108.54 54824.06 88888.00 2015-09-30 22:04:04.905 273 11091.27 108.52 54824.12 88888.00 2015-09-30 22:04:05.405 273 11091.27 108.55 54824.14 88888.00 2015-09-30 22:04:05.905 273 11091.24 108.53 54824.13 88888.00 2015-09-30 22:04:06.405 273 11091.18 108.51 54824.04 88888.00 2015-09-30 22:04:06.905 273 11091.14 108.47 54823.98 88888.00 2015-09-30 22:04:07.405 273 11091.18 108.46 54824.07 88888.00 2015-09-30 22:04:07.905 273 11091.22 108.46 54824.09 88888.00 2015-09-30 22:04:08.405 273 11091.15 108.43 54824.09 88888.00 2015-09-30 22:04:08.905 273 11091.14 108.45 54824.15 88888.00 2015-09-30 22:04:09.405 273 11091.15 108.43 54824.34 88888.00 2015-09-30 22:04:09.905 273 11091.19 108.41 54824.39 88888.00 2015-09-30 22:04:10.405 273 11091.20 108.38 54824.06 88888.00 2015-09-30 22:04:10.905 273 11091.19 108.36 54824.01 88888.00 2015-09-30 22:04:11.405 273 11091.22 108.38 54823.97 88888.00 2015-09-30 22:04:11.905 273 11091.20 108.38 54823.91 88888.00 2015-09-30 22:04:12.405 273 11091.13 108.35 54823.93 88888.00 2015-09-30 22:04:12.905 273 11091.10 108.37 54823.91 88888.00 2015-09-30 22:04:13.405 273 11091.06 108.40 54823.89 88888.00 2015-09-30 22:04:13.905 273 11091.07 108.41 54823.91 88888.00 2015-09-30 22:04:14.405 273 11091.08 108.45 54823.78 88888.00 2015-09-30 22:04:14.905 273 11091.04 108.46 54823.78 88888.00 2015-09-30 22:04:15.405 273 11091.04 108.44 54823.72 88888.00 2015-09-30 22:04:15.905 273 11091.07 108.45 54823.74 88888.00 2015-09-30 22:04:16.405 273 11091.08 108.44 54823.77 88888.00 2015-09-30 22:04:16.905 273 11091.09 108.45 54823.74 88888.00 2015-09-30 22:04:17.405 273 11091.07 108.47 54823.71 88888.00 2015-09-30 22:04:17.905 273 11091.07 108.46 54823.70 88888.00 2015-09-30 22:04:18.405 273 11091.06 108.45 54823.70 88888.00 2015-09-30 22:04:18.905 273 11091.07 108.49 54823.66 88888.00 2015-09-30 22:04:19.405 273 11091.03 108.48 54823.71 88888.00 2015-09-30 22:04:19.905 273 11090.97 108.46 54823.70 88888.00 2015-09-30 22:04:20.405 273 11090.98 108.48 54823.66 88888.00 2015-09-30 22:04:20.905 273 11091.07 108.52 54823.59 88888.00 2015-09-30 22:04:21.405 273 11091.04 108.56 54823.66 88888.00 2015-09-30 22:04:21.905 273 11090.99 108.56 54823.66 88888.00 2015-09-30 22:04:22.405 273 11091.03 108.53 54823.74 88888.00 2015-09-30 22:04:22.905 273 11091.03 108.54 54823.77 88888.00 2015-09-30 22:04:23.405 273 11090.99 108.54 54823.73 88888.00 2015-09-30 22:04:23.905 273 11091.06 108.49 54823.62 88888.00 2015-09-30 22:04:24.405 273 11091.13 108.53 54823.52 88888.00 2015-09-30 22:04:24.905 273 11091.09 108.55 54823.57 88888.00 2015-09-30 22:04:25.405 273 11091.08 108.56 54823.59 88888.00 2015-09-30 22:04:25.905 273 11091.08 108.55 54823.60 88888.00 2015-09-30 22:04:26.405 273 11091.06 108.57 54823.59 88888.00 2015-09-30 22:04:26.905 273 11091.07 108.57 54823.51 88888.00 2015-09-30 22:04:27.405 273 11091.03 108.57 54823.57 88888.00 2015-09-30 22:04:27.905 273 11091.06 108.62 54823.51 88888.00 2015-09-30 22:04:28.405 273 11091.09 108.60 54823.56 88888.00 2015-09-30 22:04:28.905 273 11091.14 108.58 54823.57 88888.00 2015-09-30 22:04:29.405 273 11091.14 108.56 54823.53 88888.00 2015-09-30 22:04:29.905 273 11091.13 108.62 54823.59 88888.00 2015-09-30 22:04:30.405 273 11091.12 108.61 54823.55 88888.00 2015-09-30 22:04:30.905 273 11091.13 108.61 54823.60 88888.00 2015-09-30 22:04:31.405 273 11091.12 108.64 54823.57 88888.00 2015-09-30 22:04:31.905 273 11091.15 108.66 54823.59 88888.00 2015-09-30 22:04:32.405 273 11091.17 108.65 54823.62 88888.00 2015-09-30 22:04:32.905 273 11091.17 108.66 54823.61 88888.00 2015-09-30 22:04:33.405 273 11091.17 108.63 54823.72 88888.00 2015-09-30 22:04:33.905 273 11091.19 108.63 54823.89 88888.00 2015-09-30 22:04:34.405 273 11091.17 108.63 54823.60 88888.00 2015-09-30 22:04:34.905 273 11091.17 108.66 54823.53 88888.00 2015-09-30 22:04:35.405 273 11091.20 108.72 54823.47 88888.00 2015-09-30 22:04:35.905 273 11091.17 108.72 54823.45 88888.00 2015-09-30 22:04:36.405 273 11091.17 108.71 54823.43 88888.00 2015-09-30 22:04:36.905 273 11091.23 108.72 54823.39 88888.00 2015-09-30 22:04:37.405 273 11091.20 108.73 54823.45 88888.00 2015-09-30 22:04:37.905 273 11091.25 108.73 54823.48 88888.00 2015-09-30 22:04:38.405 273 11091.24 108.73 54823.40 88888.00 2015-09-30 22:04:38.905 273 11091.24 108.77 54823.38 88888.00 2015-09-30 22:04:39.405 273 11091.20 108.72 54823.39 88888.00 2015-09-30 22:04:39.905 273 11091.19 108.70 54823.30 88888.00 2015-09-30 22:04:40.405 273 11091.15 108.74 54823.21 88888.00 2015-09-30 22:04:40.905 273 11091.15 108.74 54823.22 88888.00 2015-09-30 22:04:41.405 273 11091.23 108.70 54823.18 88888.00 2015-09-30 22:04:41.905 273 11091.23 108.68 54823.14 88888.00 2015-09-30 22:04:42.405 273 11091.25 108.73 54823.21 88888.00 2015-09-30 22:04:42.905 273 11091.27 108.76 54823.19 88888.00 2015-09-30 22:04:43.405 273 11091.27 108.72 54823.19 88888.00 2015-09-30 22:04:43.905 273 11091.24 108.70 54823.13 88888.00 2015-09-30 22:04:44.405 273 11091.24 108.74 54823.26 88888.00 2015-09-30 22:04:44.905 273 11091.27 108.82 54823.21 88888.00 2015-09-30 22:04:45.405 273 11091.25 108.85 54823.27 88888.00 2015-09-30 22:04:45.905 273 11091.20 108.83 54823.18 88888.00 2015-09-30 22:04:46.405 273 11091.24 108.87 54823.16 88888.00 2015-09-30 22:04:46.905 273 11091.27 108.90 54823.21 88888.00 2015-09-30 22:04:47.405 273 11091.25 108.90 54823.20 88888.00 2015-09-30 22:04:47.905 273 11091.28 108.95 54823.17 88888.00 2015-09-30 22:04:48.405 273 11091.31 108.97 54822.95 88888.00 2015-09-30 22:04:48.905 273 11091.28 108.99 54823.03 88888.00 2015-09-30 22:04:49.405 273 11091.27 109.02 54823.08 88888.00 2015-09-30 22:04:49.905 273 11091.29 108.95 54823.10 88888.00 2015-09-30 22:04:50.405 273 11091.28 108.89 54823.03 88888.00 2015-09-30 22:04:50.905 273 11091.23 108.98 54823.01 88888.00 2015-09-30 22:04:51.405 273 11091.25 109.02 54822.90 88888.00 2015-09-30 22:04:51.905 273 11091.30 109.03 54822.85 88888.00 2015-09-30 22:04:52.405 273 11091.36 109.02 54822.57 88888.00 2015-09-30 22:04:52.905 273 11091.38 109.03 54822.48 88888.00 2015-09-30 22:04:53.405 273 11091.43 109.05 54822.84 88888.00 2015-09-30 22:04:53.905 273 11091.39 109.04 54822.87 88888.00 2015-09-30 22:04:54.405 273 11091.35 109.06 54822.85 88888.00 2015-09-30 22:04:54.905 273 11091.45 109.10 54822.89 88888.00 2015-09-30 22:04:55.405 273 11091.45 109.15 54822.90 88888.00 2015-09-30 22:04:55.905 273 11091.45 109.13 54822.87 88888.00 2015-09-30 22:04:56.405 273 11091.49 109.12 54822.89 88888.00 2015-09-30 22:04:56.905 273 11091.46 109.14 54822.89 88888.00 2015-09-30 22:04:57.405 273 11091.51 109.10 54822.91 88888.00 2015-09-30 22:04:57.905 273 11091.49 109.11 54822.90 88888.00 2015-09-30 22:04:58.405 273 11091.48 109.21 54822.84 88888.00 2015-09-30 22:04:58.905 273 11091.49 109.25 54822.98 88888.00 2015-09-30 22:04:59.405 273 11091.46 109.21 54823.07 88888.00 2015-09-30 22:04:59.905 273 11091.49 109.14 54822.92 88888.00 2015-09-30 22:05:00.405 273 11091.46 109.17 54822.93 88888.00 2015-09-30 22:05:00.905 273 11091.44 109.19 54822.87 88888.00 2015-09-30 22:05:01.405 273 11091.45 109.20 54822.85 88888.00 2015-09-30 22:05:01.905 273 11091.46 109.17 54822.84 88888.00 2015-09-30 22:05:02.405 273 11091.46 109.16 54822.89 88888.00 2015-09-30 22:05:02.905 273 11091.44 109.15 54822.85 88888.00 2015-09-30 22:05:03.405 273 11091.48 109.16 54822.72 88888.00 2015-09-30 22:05:03.905 273 11091.46 109.20 54822.64 88888.00 2015-09-30 22:05:04.405 273 11091.44 109.17 54822.69 88888.00 2015-09-30 22:05:04.905 273 11091.48 109.20 54822.76 88888.00 2015-09-30 22:05:05.405 273 11091.49 109.16 54822.83 88888.00 2015-09-30 22:05:05.905 273 11091.46 109.19 54822.76 88888.00 2015-09-30 22:05:06.405 273 11091.50 109.23 54822.72 88888.00 2015-09-30 22:05:06.905 273 11091.48 109.27 54822.72 88888.00 2015-09-30 22:05:07.405 273 11091.45 109.29 54822.73 88888.00 2015-09-30 22:05:07.905 273 11091.50 109.29 54822.64 88888.00 2015-09-30 22:05:08.405 273 11091.51 109.31 54822.59 88888.00 2015-09-30 22:05:08.905 273 11091.49 109.36 54822.64 88888.00 2015-09-30 22:05:09.405 273 11091.45 109.40 54822.60 88888.00 2015-09-30 22:05:09.905 273 11091.48 109.38 54822.56 88888.00 2015-09-30 22:05:10.405 273 11091.54 109.37 54822.57 88888.00 2015-09-30 22:05:10.905 273 11091.55 109.38 54822.60 88888.00 2015-09-30 22:05:11.405 273 11091.54 109.41 54822.60 88888.00 2015-09-30 22:05:11.905 273 11091.54 109.44 54822.58 88888.00 2015-09-30 22:05:12.405 273 11091.56 109.47 54822.67 88888.00 2015-09-30 22:05:12.905 273 11091.55 109.42 54822.65 88888.00 2015-09-30 22:05:13.405 273 11091.57 109.49 54822.58 88888.00 2015-09-30 22:05:13.905 273 11091.56 109.45 54822.59 88888.00 2015-09-30 22:05:14.405 273 11091.59 109.42 54822.56 88888.00 2015-09-30 22:05:14.905 273 11091.61 109.44 54822.50 88888.00 2015-09-30 22:05:15.405 273 11091.57 109.45 54822.46 88888.00 2015-09-30 22:05:15.905 273 11091.69 109.46 54822.48 88888.00 2015-09-30 22:05:16.405 273 11091.71 109.44 54822.46 88888.00 2015-09-30 22:05:16.905 273 11091.66 109.41 54822.46 88888.00 2015-09-30 22:05:17.405 273 11091.67 109.47 54822.41 88888.00 2015-09-30 22:05:17.905 273 11091.75 109.45 54822.37 88888.00 2015-09-30 22:05:18.405 273 11091.80 109.48 54822.40 88888.00 2015-09-30 22:05:18.905 273 11091.85 109.49 54822.38 88888.00 2015-09-30 22:05:19.405 273 11091.88 109.50 54822.42 88888.00 2015-09-30 22:05:19.905 273 11091.95 109.49 54822.33 88888.00 2015-09-30 22:05:20.405 273 11091.97 109.40 54822.32 88888.00 2015-09-30 22:05:20.905 273 11092.02 109.42 54822.32 88888.00 2015-09-30 22:05:21.405 273 11092.18 109.39 54822.19 88888.00 2015-09-30 22:05:21.905 273 11092.23 109.32 54822.11 88888.00 2015-09-30 22:05:22.405 273 11092.22 109.27 54822.13 88888.00 2015-09-30 22:05:22.905 273 11092.19 109.12 54822.13 88888.00 2015-09-30 22:05:23.405 273 11092.19 108.96 54822.12 88888.00 2015-09-30 22:05:23.905 273 11092.18 108.81 54822.13 88888.00 2015-09-30 22:05:24.405 273 11092.04 108.72 54822.08 88888.00 2015-09-30 22:05:24.905 273 11091.83 108.63 54821.98 88888.00 2015-09-30 22:05:25.405 273 11091.70 108.56 54821.93 88888.00 2015-09-30 22:05:25.905 273 11091.53 108.55 54822.00 88888.00 2015-09-30 22:05:26.405 273 11091.41 108.52 54822.02 88888.00 2015-09-30 22:05:26.905 273 11091.31 108.47 54821.91 88888.00 2015-09-30 22:05:27.405 273 11091.29 108.45 54821.82 88888.00 2015-09-30 22:05:27.905 273 11091.19 108.40 54821.85 88888.00 2015-09-30 22:05:28.405 273 11091.09 108.39 54821.81 88888.00 2015-09-30 22:05:28.905 273 11090.91 108.43 54821.84 88888.00 2015-09-30 22:05:29.405 273 11090.68 108.54 54821.81 88888.00 2015-09-30 22:05:29.905 273 11090.41 108.82 54821.76 88888.00 2015-09-30 22:05:30.405 273 11090.31 109.17 54821.77 88888.00 2015-09-30 22:05:30.905 273 11090.31 109.57 54821.85 88888.00 2015-09-30 22:05:31.405 273 11090.44 109.90 54821.90 88888.00 2015-09-30 22:05:31.905 273 11090.60 110.08 54821.87 88888.00 2015-09-30 22:05:32.405 273 11090.82 110.17 54821.91 88888.00 2015-09-30 22:05:32.905 273 11091.07 110.26 54822.00 88888.00 2015-09-30 22:05:33.405 273 11091.24 110.30 54822.03 88888.00 2015-09-30 22:05:33.905 273 11091.40 110.23 54822.02 88888.00 2015-09-30 22:05:34.405 273 11091.46 110.14 54822.05 88888.00 2015-09-30 22:05:34.905 273 11091.54 110.07 54822.07 88888.00 2015-09-30 22:05:35.405 273 11091.60 110.01 54822.02 88888.00 2015-09-30 22:05:35.905 273 11091.64 110.03 54822.11 88888.00 2015-09-30 22:05:36.405 273 11091.65 110.00 54822.06 88888.00 2015-09-30 22:05:36.905 273 11091.64 109.96 54822.11 88888.00 2015-09-30 22:05:37.405 273 11091.65 109.91 54822.02 88888.00 2015-09-30 22:05:37.905 273 11091.56 109.88 54822.07 88888.00 2015-09-30 22:05:38.405 273 11091.57 109.84 54822.06 88888.00 2015-09-30 22:05:38.905 273 11091.59 109.87 54822.07 88888.00 2015-09-30 22:05:39.405 273 11091.57 109.84 54822.06 88888.00 2015-09-30 22:05:39.905 273 11091.56 109.83 54822.06 88888.00 2015-09-30 22:05:40.405 273 11091.57 109.79 54822.03 88888.00 2015-09-30 22:05:40.905 273 11091.54 109.74 54822.02 88888.00 2015-09-30 22:05:41.405 273 11091.59 109.74 54821.88 88888.00 2015-09-30 22:05:41.905 273 11091.61 109.73 54821.87 88888.00 2015-09-30 22:05:42.405 273 11091.57 109.72 54821.86 88888.00 2015-09-30 22:05:42.905 273 11091.53 109.75 54821.86 88888.00 2015-09-30 22:05:43.405 273 11091.55 109.81 54821.86 88888.00 2015-09-30 22:05:43.905 273 11091.55 109.83 54821.90 88888.00 2015-09-30 22:05:44.405 273 11091.57 109.82 54821.97 88888.00 2015-09-30 22:05:44.905 273 11091.61 109.89 54821.98 88888.00 2015-09-30 22:05:45.405 273 11091.67 109.92 54821.94 88888.00 2015-09-30 22:05:45.905 273 11091.65 109.96 54821.93 88888.00 2015-09-30 22:05:46.405 273 11091.64 109.98 54821.88 88888.00 2015-09-30 22:05:46.905 273 11091.67 109.99 54821.84 88888.00 2015-09-30 22:05:47.405 273 11091.70 110.01 54821.90 88888.00 2015-09-30 22:05:47.905 273 11091.70 110.03 54821.90 88888.00 2015-09-30 22:05:48.405 273 11091.75 110.05 54821.85 88888.00 2015-09-30 22:05:48.905 273 11091.74 110.01 54821.82 88888.00 2015-09-30 22:05:49.405 273 11091.80 109.97 54821.80 88888.00 2015-09-30 22:05:49.905 273 11091.83 109.99 54821.71 88888.00 2015-09-30 22:05:50.405 273 11091.77 110.01 54821.76 88888.00 2015-09-30 22:05:50.905 273 11091.83 110.00 54821.84 88888.00 2015-09-30 22:05:51.405 273 11091.88 110.01 54821.73 88888.00 2015-09-30 22:05:51.905 273 11091.86 110.04 54821.75 88888.00 2015-09-30 22:05:52.405 273 11091.81 110.00 54821.75 88888.00 2015-09-30 22:05:52.905 273 11091.75 109.96 54821.67 88888.00 2015-09-30 22:05:53.405 273 11091.76 109.93 54821.68 88888.00 2015-09-30 22:05:53.905 273 11091.85 109.99 54821.70 88888.00 2015-09-30 22:05:54.405 273 11091.91 110.03 54821.56 88888.00 2015-09-30 22:05:54.905 273 11091.93 110.08 54821.61 88888.00 2015-09-30 22:05:55.405 273 11091.87 110.05 54821.68 88888.00 2015-09-30 22:05:55.905 273 11091.86 110.04 54821.64 88888.00 2015-09-30 22:05:56.405 273 11091.86 109.99 54821.61 88888.00 2015-09-30 22:05:56.905 273 11091.85 109.99 54821.58 88888.00 2015-09-30 22:05:57.405 273 11091.86 109.99 54821.60 88888.00 2015-09-30 22:05:57.905 273 11091.90 109.97 54821.64 88888.00 2015-09-30 22:05:58.405 273 11091.93 110.03 54821.75 88888.00 2015-09-30 22:05:58.905 273 11091.95 109.99 54821.80 88888.00 2015-09-30 22:05:59.405 273 11091.98 109.98 54821.69 88888.00 2015-09-30 22:05:59.905 273 11091.96 109.96 54821.64 88888.00 2015-09-30 22:06:00.405 273 11091.96 109.98 54821.64 88888.00 2015-09-30 22:06:00.905 273 11091.95 109.97 54821.63 88888.00 2015-09-30 22:06:01.405 273 11091.98 109.99 54821.63 88888.00 2015-09-30 22:06:01.905 273 11091.99 110.01 54821.64 88888.00 2015-09-30 22:06:02.405 273 11092.01 110.06 54821.66 88888.00 2015-09-30 22:06:02.905 273 11091.99 110.05 54821.68 88888.00 2015-09-30 22:06:03.405 273 11092.01 110.06 54821.67 88888.00 2015-09-30 22:06:03.905 273 11091.99 110.14 54821.67 88888.00 2015-09-30 22:06:04.405 273 11091.93 110.15 54821.66 88888.00 2015-09-30 22:06:04.905 273 11091.93 110.15 54821.62 88888.00 2015-09-30 22:06:05.405 273 11091.96 110.17 54821.55 88888.00 2015-09-30 22:06:05.905 273 11091.99 110.14 54821.58 88888.00 2015-09-30 22:06:06.405 273 11091.96 110.12 54821.62 88888.00 2015-09-30 22:06:06.905 273 11092.02 110.15 54821.56 88888.00 2015-09-30 22:06:07.405 273 11092.04 110.14 54821.55 88888.00 2015-09-30 22:06:07.905 273 11092.06 110.16 54821.52 88888.00 2015-09-30 22:06:08.405 273 11092.06 110.14 54821.59 88888.00 2015-09-30 22:06:08.905 273 11092.03 110.15 54821.60 88888.00 2015-09-30 22:06:09.405 273 11091.99 110.15 54821.55 88888.00 2015-09-30 22:06:09.905 273 11092.07 110.13 54821.50 88888.00 2015-09-30 22:06:10.405 273 11092.07 110.16 54821.62 88888.00 2015-09-30 22:06:10.905 273 11092.06 110.18 54821.45 88888.00 2015-09-30 22:06:11.405 273 11092.06 110.23 54821.35 88888.00 2015-09-30 22:06:11.905 273 11092.11 110.28 54821.38 88888.00 2015-09-30 22:06:12.405 273 11092.11 110.23 54821.38 88888.00 2015-09-30 22:06:12.905 273 11092.12 110.20 54821.41 88888.00 2015-09-30 22:06:13.405 273 11092.13 110.22 54821.37 88888.00 2015-09-30 22:06:13.905 273 11092.16 110.20 54821.42 88888.00 2015-09-30 22:06:14.405 273 11092.08 110.21 54821.38 88888.00 2015-09-30 22:06:14.905 273 11092.06 110.24 54821.36 88888.00 2015-09-30 22:06:15.405 273 11092.08 110.21 54821.36 88888.00 2015-09-30 22:06:15.905 273 11092.17 110.16 54821.32 88888.00 2015-09-30 22:06:16.405 273 11092.17 110.15 54821.29 88888.00 2015-09-30 22:06:16.905 273 11092.21 110.18 54821.27 88888.00 2015-09-30 22:06:17.405 273 11092.18 110.17 54821.28 88888.00 2015-09-30 22:06:17.905 273 11092.19 110.21 54821.32 88888.00 2015-09-30 22:06:18.405 273 11092.21 110.21 54821.05 88888.00 2015-09-30 22:06:18.905 273 11092.17 110.22 54821.32 88888.00 2015-09-30 22:06:19.405 273 11092.21 110.23 54821.34 88888.00 2015-09-30 22:06:19.905 273 11092.13 110.26 54821.31 88888.00 2015-09-30 22:06:20.405 273 11092.12 110.23 54821.35 88888.00 2015-09-30 22:06:20.905 273 11092.13 110.24 54821.41 88888.00 2015-09-30 22:06:21.405 273 11092.12 110.30 54821.41 88888.00 2015-09-30 22:06:21.905 273 11092.14 110.30 54821.41 88888.00 2015-09-30 22:06:22.405 273 11092.18 110.26 54821.43 88888.00 2015-09-30 22:06:22.905 273 11092.14 110.26 54821.43 88888.00 2015-09-30 22:06:23.405 273 11092.08 110.31 54821.44 88888.00 2015-09-30 22:06:23.905 273 11092.13 110.28 54821.34 88888.00 2015-09-30 22:06:24.405 273 11092.12 110.25 54821.29 88888.00 2015-09-30 22:06:24.905 273 11092.17 110.28 54821.32 88888.00 2015-09-30 22:06:25.405 273 11092.19 110.28 54821.34 88888.00 2015-09-30 22:06:25.905 273 11092.16 110.26 54821.28 88888.00 2015-09-30 22:06:26.405 273 11092.16 110.26 54821.28 88888.00 2015-09-30 22:06:26.905 273 11092.17 110.25 54821.19 88888.00 2015-09-30 22:06:27.405 273 11092.18 110.30 54821.26 88888.00 2015-09-30 22:06:27.905 273 11092.19 110.25 54821.32 88888.00 2015-09-30 22:06:28.405 273 11092.24 110.28 54821.29 88888.00 2015-09-30 22:06:28.905 273 11092.27 110.26 54821.29 88888.00 2015-09-30 22:06:29.405 273 11092.27 110.26 54821.33 88888.00 2015-09-30 22:06:29.905 273 11092.29 110.24 54821.31 88888.00 2015-09-30 22:06:30.405 273 11092.27 110.24 54821.26 88888.00 2015-09-30 22:06:30.905 273 11092.24 110.24 54821.15 88888.00 2015-09-30 22:06:31.405 273 11092.18 110.26 54821.28 88888.00 2015-09-30 22:06:31.905 273 11092.22 110.28 54821.32 88888.00 2015-09-30 22:06:32.405 273 11092.27 110.28 54821.20 88888.00 2015-09-30 22:06:32.905 273 11092.32 110.23 54821.26 88888.00 2015-09-30 22:06:33.405 273 11092.32 110.21 54821.21 88888.00 2015-09-30 22:06:33.905 273 11092.24 110.24 54821.26 88888.00 2015-09-30 22:06:34.405 273 11092.22 110.25 54821.23 88888.00 2015-09-30 22:06:34.905 273 11092.21 110.22 54821.27 88888.00 2015-09-30 22:06:35.405 273 11092.24 110.23 54821.29 88888.00 2015-09-30 22:06:35.905 273 11092.21 110.24 54821.35 88888.00 2015-09-30 22:06:36.405 273 11092.22 110.26 54821.27 88888.00 2015-09-30 22:06:36.905 273 11092.19 110.26 54821.24 88888.00 2015-09-30 22:06:37.405 273 11092.17 110.25 54821.38 88888.00 2015-09-30 22:06:37.905 273 11092.18 110.25 54821.47 88888.00 2015-09-30 22:06:38.405 273 11092.23 110.23 54821.47 88888.00 2015-09-30 22:06:38.905 273 11092.19 110.22 54821.52 88888.00 2015-09-30 22:06:39.405 273 11092.16 110.22 54821.50 88888.00 2015-09-30 22:06:39.905 273 11092.17 110.21 54821.42 88888.00 2015-09-30 22:06:40.405 273 11092.12 110.20 54821.43 88888.00 2015-09-30 22:06:40.905 273 11092.11 110.17 54821.40 88888.00 2015-09-30 22:06:41.405 273 11092.07 110.10 54821.46 88888.00 2015-09-30 22:06:41.905 273 11092.08 110.14 54821.55 88888.00 2015-09-30 22:06:42.405 273 11092.16 110.14 54821.61 88888.00 2015-09-30 22:06:42.905 273 11092.16 110.13 54821.67 88888.00 2015-09-30 22:06:43.405 273 11092.16 110.20 54821.53 88888.00 2015-09-30 22:06:43.905 273 11092.13 110.17 54821.49 88888.00 2015-09-30 22:06:44.405 273 11092.09 110.20 54821.52 88888.00 2015-09-30 22:06:44.905 273 11092.16 110.15 54821.53 88888.00 2015-09-30 22:06:45.405 273 11092.13 110.14 54821.36 88888.00 2015-09-30 22:06:45.905 273 11092.12 110.17 54821.37 88888.00 2015-09-30 22:06:46.405 273 11092.06 110.14 54821.37 88888.00 2015-09-30 22:06:46.905 273 11092.03 110.18 54821.41 88888.00 2015-09-30 22:06:47.405 273 11092.09 110.22 54821.41 88888.00 2015-09-30 22:06:47.905 273 11092.09 110.24 54821.43 88888.00 2015-09-30 22:06:48.405 273 11092.09 110.26 54821.44 88888.00 2015-09-30 22:06:48.905 273 11092.09 110.23 54821.35 88888.00 2015-09-30 22:06:49.405 273 11092.08 110.22 54821.40 88888.00 2015-09-30 22:06:49.905 273 11092.13 110.24 54821.38 88888.00 2015-09-30 22:06:50.405 273 11092.13 110.30 54821.49 88888.00 2015-09-30 22:06:50.905 273 11092.13 110.30 54821.49 88888.00 2015-09-30 22:06:51.405 273 11092.09 110.29 54821.47 88888.00 2015-09-30 22:06:51.905 273 11092.06 110.30 54821.42 88888.00 2015-09-30 22:06:52.405 273 11092.07 110.29 54821.49 88888.00 2015-09-30 22:06:52.905 273 11092.08 110.28 54821.46 88888.00 2015-09-30 22:06:53.405 273 11092.04 110.29 54821.46 88888.00 2015-09-30 22:06:53.905 273 11092.02 110.30 54821.45 88888.00 2015-09-30 22:06:54.405 273 11091.93 110.31 54821.56 88888.00 2015-09-30 22:06:54.905 273 11091.97 110.30 54821.61 88888.00 2015-09-30 22:06:55.405 273 11092.03 110.32 54821.66 88888.00 2015-09-30 22:06:55.905 273 11092.06 110.34 54821.43 88888.00 2015-09-30 22:06:56.405 273 11092.08 110.30 54821.32 88888.00 2015-09-30 22:06:56.905 273 11092.09 110.25 54821.33 88888.00 2015-09-30 22:06:57.405 273 11092.08 110.29 54821.40 88888.00 2015-09-30 22:06:57.905 273 11092.13 110.30 54821.42 88888.00 2015-09-30 22:06:58.405 273 11092.12 110.33 54821.42 88888.00 2015-09-30 22:06:58.905 273 11092.12 110.33 54821.40 88888.00 2015-09-30 22:06:59.405 273 11092.12 110.37 54821.32 88888.00 2015-09-30 22:06:59.905 273 11092.08 110.32 54821.33 88888.00 2015-09-30 22:07:00.405 273 11092.03 110.26 54821.26 88888.00 2015-09-30 22:07:00.905 273 11092.04 110.29 54821.36 88888.00 2015-09-30 22:07:01.405 273 11092.09 110.32 54821.31 88888.00 2015-09-30 22:07:01.905 273 11092.06 110.29 54821.21 88888.00 2015-09-30 22:07:02.405 273 11092.04 110.26 54821.12 88888.00 2015-09-30 22:07:02.905 273 11092.09 110.28 54821.11 88888.00 2015-09-30 22:07:03.405 273 11092.06 110.28 54821.14 88888.00 2015-09-30 22:07:03.905 273 11092.02 110.30 54821.05 88888.00 2015-09-30 22:07:04.405 273 11091.99 110.32 54820.99 88888.00 2015-09-30 22:07:04.905 273 11092.01 110.34 54821.00 88888.00 2015-09-30 22:07:05.405 273 11091.96 110.34 54820.87 88888.00 2015-09-30 22:07:05.905 273 11091.95 110.29 54820.79 88888.00 2015-09-30 22:07:06.406 273 11091.91 110.24 54820.74 88888.00 2015-09-30 22:07:06.906 273 11091.82 110.24 54820.70 88888.00 2015-09-30 22:07:07.406 273 11091.76 110.24 54820.65 88888.00 2015-09-30 22:07:07.906 273 11091.77 110.18 54820.57 88888.00 2015-09-30 22:07:08.406 273 11091.74 110.16 54820.45 88888.00 2015-09-30 22:07:08.906 273 11091.67 110.18 54820.49 88888.00 2015-09-30 22:07:09.406 273 11091.70 110.10 54820.53 88888.00 2015-09-30 22:07:09.906 273 11091.71 110.01 54820.52 88888.00 2015-09-30 22:07:10.406 273 11091.72 109.95 54820.50 88888.00 2015-09-30 22:07:10.906 273 11091.71 109.90 54820.49 88888.00 2015-09-30 22:07:11.406 273 11091.67 109.86 54820.45 88888.00 2015-09-30 22:07:11.906 273 11091.76 109.83 54820.46 88888.00 2015-09-30 22:07:12.406 273 11091.80 109.79 54820.53 88888.00 2015-09-30 22:07:12.906 273 11091.78 109.81 54820.57 88888.00 2015-09-30 22:07:13.406 273 11091.81 109.87 54820.61 88888.00 2015-09-30 22:07:13.906 273 11091.90 109.86 54820.68 88888.00 2015-09-30 22:07:14.406 273 11091.92 109.87 54820.72 88888.00 2015-09-30 22:07:14.906 273 11091.87 109.83 54820.75 88888.00 2015-09-30 22:07:15.406 273 11091.88 109.80 54820.81 88888.00 2015-09-30 22:07:15.906 273 11091.90 109.80 54820.79 88888.00 2015-09-30 22:07:16.406 273 11091.96 109.78 54820.77 88888.00 2015-09-30 22:07:16.906 273 11092.01 109.82 54820.79 88888.00 2015-09-30 22:07:17.406 273 11092.02 109.88 54820.84 88888.00 2015-09-30 22:07:17.906 273 11092.03 109.88 54820.89 88888.00 2015-09-30 22:07:18.406 273 11092.04 109.86 54820.99 88888.00 2015-09-30 22:07:18.906 273 11092.07 109.91 54821.05 88888.00 2015-09-30 22:07:19.406 273 11092.03 109.90 54821.08 88888.00 2015-09-30 22:07:19.906 273 11091.96 109.95 54821.18 88888.00 2015-09-30 22:07:20.406 273 11091.92 109.99 54821.20 88888.00 2015-09-30 22:07:20.906 273 11091.95 110.01 54821.25 88888.00 2015-09-30 22:07:21.406 273 11091.93 109.99 54821.28 88888.00 2015-09-30 22:07:21.906 273 11091.97 110.00 54821.37 88888.00 2015-09-30 22:07:22.406 273 11091.96 109.99 54821.32 88888.00 2015-09-30 22:07:22.906 273 11091.88 110.00 54821.38 88888.00 2015-09-30 22:07:23.406 273 11091.92 110.01 54821.23 88888.00 2015-09-30 22:07:23.906 273 11091.88 110.00 54821.17 88888.00 2015-09-30 22:07:24.406 273 11091.91 109.96 54821.21 88888.00 2015-09-30 22:07:24.906 273 11091.90 110.00 54821.25 88888.00 2015-09-30 22:07:25.406 273 11091.92 110.05 54821.31 88888.00 2015-09-30 22:07:25.906 273 11091.95 109.99 54821.27 88888.00 2015-09-30 22:07:26.406 273 11091.92 110.01 54821.21 88888.00 2015-09-30 22:07:26.906 273 11091.81 110.05 54821.35 88888.00 2015-09-30 22:07:27.406 273 11091.85 110.06 54821.34 88888.00 2015-09-30 22:07:27.906 273 11091.86 110.07 54821.38 88888.00 2015-09-30 22:07:28.406 273 11091.86 110.07 54821.34 88888.00 2015-09-30 22:07:28.906 273 11091.86 110.09 54821.36 88888.00 2015-09-30 22:07:29.406 273 11091.87 110.06 54821.34 88888.00 2015-09-30 22:07:29.906 273 11091.90 110.00 54821.43 88888.00 2015-09-30 22:07:30.406 273 11091.91 110.00 54821.50 88888.00 2015-09-30 22:07:30.906 273 11091.92 109.99 54821.54 88888.00 2015-09-30 22:07:31.406 273 11091.97 109.96 54821.50 88888.00 2015-09-30 22:07:31.906 273 11091.99 109.93 54821.35 88888.00 2015-09-30 22:07:32.406 273 11091.93 109.91 54821.26 88888.00 2015-09-30 22:07:32.906 273 11091.91 109.93 54821.33 88888.00 2015-09-30 22:07:33.406 273 11091.92 109.89 54821.37 88888.00 2015-09-30 22:07:33.906 273 11091.91 109.88 54821.28 88888.00 2015-09-30 22:07:34.406 273 11091.91 109.91 54821.41 88888.00 2015-09-30 22:07:34.906 273 11091.91 109.90 54821.42 88888.00 2015-09-30 22:07:35.406 273 11091.91 109.90 54821.41 88888.00 2015-09-30 22:07:35.906 273 11091.90 109.90 54821.44 88888.00 2015-09-30 22:07:36.406 273 11091.90 109.89 54821.44 88888.00 2015-09-30 22:07:36.906 273 11091.85 109.84 54821.50 88888.00 2015-09-30 22:07:37.406 273 11091.81 109.87 54821.47 88888.00 2015-09-30 22:07:37.906 273 11091.80 109.90 54821.45 88888.00 2015-09-30 22:07:38.406 273 11091.82 109.80 54821.43 88888.00 2015-09-30 22:07:38.906 273 11091.83 109.79 54821.47 88888.00 2015-09-30 22:07:39.406 273 11091.78 109.76 54821.52 88888.00 2015-09-30 22:07:39.906 273 11091.80 109.73 54821.52 88888.00 2015-09-30 22:07:40.406 273 11091.77 109.76 54821.46 88888.00 2015-09-30 22:07:40.906 273 11091.77 109.78 54821.47 88888.00 2015-09-30 22:07:41.406 273 11091.74 109.76 54821.45 88888.00 2015-09-30 22:07:41.906 273 11091.66 109.79 54821.60 88888.00 2015-09-30 22:07:42.406 273 11091.65 109.78 54821.77 88888.00 2015-09-30 22:07:42.906 273 11091.61 109.72 54821.77 88888.00 2015-09-30 22:07:43.406 273 11091.65 109.75 54821.70 88888.00 2015-09-30 22:07:43.906 273 11091.67 109.75 54821.77 88888.00 2015-09-30 22:07:44.406 273 11091.69 109.72 54821.80 88888.00 2015-09-30 22:07:44.906 273 11091.62 109.74 54821.75 88888.00 2015-09-30 22:07:45.406 273 11091.57 109.79 54821.76 88888.00 2015-09-30 22:07:45.906 273 11091.65 109.79 54821.73 88888.00 2015-09-30 22:07:46.406 273 11091.67 109.72 54821.82 88888.00 2015-09-30 22:07:46.906 273 11091.59 109.73 54821.91 88888.00 2015-09-30 22:07:47.406 273 11091.61 109.78 54821.90 88888.00 2015-09-30 22:07:47.906 273 11091.60 109.76 54821.90 88888.00 2015-09-30 22:07:48.406 273 11091.66 109.73 54821.93 88888.00 2015-09-30 22:07:48.906 273 11091.66 109.71 54821.98 88888.00 2015-09-30 22:07:49.406 273 11091.65 109.73 54821.94 88888.00 2015-09-30 22:07:49.906 273 11091.65 109.71 54821.88 88888.00 2015-09-30 22:07:50.406 273 11091.61 109.72 54821.97 88888.00 2015-09-30 22:07:50.906 273 11091.60 109.72 54821.96 88888.00 2015-09-30 22:07:51.406 273 11091.64 109.72 54822.00 88888.00 2015-09-30 22:07:51.906 273 11091.72 109.73 54822.03 88888.00 2015-09-30 22:07:52.406 273 11091.71 109.70 54821.99 88888.00 2015-09-30 22:07:52.906 273 11091.70 109.70 54822.00 88888.00 2015-09-30 22:07:53.406 273 11091.61 109.67 54822.02 88888.00 2015-09-30 22:07:53.906 273 11091.60 109.65 54821.99 88888.00 2015-09-30 22:07:54.406 273 11091.62 109.69 54822.02 88888.00 2015-09-30 22:07:54.906 273 11091.71 109.67 54821.99 88888.00 2015-09-30 22:07:55.406 273 11091.70 109.64 54821.99 88888.00 2015-09-30 22:07:55.906 273 11091.67 109.65 54822.08 88888.00 2015-09-30 22:07:56.406 273 11091.61 109.67 54822.16 88888.00 2015-09-30 22:07:56.906 273 11091.66 109.65 54822.05 88888.00 2015-09-30 22:07:57.406 273 11091.64 109.63 54822.03 88888.00 2015-09-30 22:07:57.906 273 11091.59 109.61 54822.03 88888.00 2015-09-30 22:07:58.406 273 11091.54 109.59 54822.11 88888.00 2015-09-30 22:07:58.906 273 11091.55 109.59 54822.22 88888.00 2015-09-30 22:07:59.406 273 11091.54 109.58 54822.23 88888.00 2015-09-30 22:07:59.906 273 11091.59 109.58 54822.20 88888.00 2015-09-30 22:08:00.406 273 11091.62 109.58 54822.17 88888.00 2015-09-30 22:08:00.906 273 11091.61 109.54 54822.22 88888.00 2015-09-30 22:08:01.406 273 11091.61 109.54 54822.14 88888.00 2015-09-30 22:08:01.906 273 11091.60 109.52 54822.10 88888.00 2015-09-30 22:08:02.406 273 11091.59 109.49 54822.13 88888.00 2015-09-30 22:08:02.906 273 11091.53 109.49 54822.26 88888.00 2015-09-30 22:08:03.406 273 11091.51 109.53 54822.26 88888.00 2015-09-30 22:08:03.906 273 11091.56 109.55 54822.13 88888.00 2015-09-30 22:08:04.406 273 11091.46 109.58 54822.22 88888.00 2015-09-30 22:08:04.906 273 11091.48 109.58 54822.22 88888.00 2015-09-30 22:08:05.406 273 11091.55 109.63 54822.15 88888.00 2015-09-30 22:08:05.906 273 11091.53 109.58 54822.15 88888.00 2015-09-30 22:08:06.406 273 11091.51 109.61 54822.17 88888.00 2015-09-30 22:08:06.906 273 11091.53 109.59 54822.22 88888.00 2015-09-30 22:08:07.406 273 11091.51 109.54 54822.22 88888.00 2015-09-30 22:08:07.906 273 11091.51 109.52 54822.22 88888.00 2015-09-30 22:08:08.406 273 11091.55 109.52 54822.17 88888.00 2015-09-30 22:08:08.906 273 11091.56 109.50 54822.15 88888.00 2015-09-30 22:08:09.406 273 11091.55 109.49 54822.11 88888.00 2015-09-30 22:08:09.906 273 11091.51 109.50 54822.22 88888.00 2015-09-30 22:08:10.406 273 11091.50 109.53 54822.22 88888.00 2015-09-30 22:08:10.906 273 11091.46 109.53 54822.24 88888.00 2015-09-30 22:08:11.406 273 11091.46 109.48 54822.28 88888.00 2015-09-30 22:08:11.906 273 11091.53 109.52 54822.31 88888.00 2015-09-30 22:08:12.406 273 11091.53 109.52 54822.34 88888.00 2015-09-30 22:08:12.906 273 11091.54 109.53 54822.32 88888.00 2015-09-30 22:08:13.406 273 11091.59 109.50 54822.29 88888.00 2015-09-30 22:08:13.906 273 11091.59 109.45 54822.22 88888.00 2015-09-30 22:08:14.406 273 11091.57 109.42 54822.26 88888.00 2015-09-30 22:08:14.906 273 11091.61 109.42 54822.21 88888.00 2015-09-30 22:08:15.406 273 11091.60 109.47 54822.28 88888.00 2015-09-30 22:08:15.906 273 11091.56 109.47 54822.30 88888.00 2015-09-30 22:08:16.406 273 11091.60 109.42 54822.28 88888.00 2015-09-30 22:08:16.906 273 11091.64 109.38 54822.26 88888.00 2015-09-30 22:08:17.406 273 11091.67 109.44 54822.32 88888.00 2015-09-30 22:08:17.906 273 11091.59 109.47 54822.30 88888.00 2015-09-30 22:08:18.406 273 11091.57 109.42 54822.24 88888.00 2015-09-30 22:08:18.906 273 11091.57 109.45 54822.25 88888.00 2015-09-30 22:08:19.406 273 11091.61 109.46 54822.32 88888.00 2015-09-30 22:08:19.906 273 11091.59 109.45 54822.32 88888.00 2015-09-30 22:08:20.406 273 11091.56 109.38 54822.26 88888.00 2015-09-30 22:08:20.906 273 11091.59 109.33 54822.25 88888.00 2015-09-30 22:08:21.406 273 11091.56 109.36 54822.22 88888.00 2015-09-30 22:08:21.906 273 11091.55 109.40 54822.25 88888.00 2015-09-30 22:08:22.406 273 11091.57 109.45 54822.21 88888.00 2015-09-30 22:08:22.906 273 11091.64 109.44 54822.12 88888.00 2015-09-30 22:08:23.406 273 11091.53 109.40 54822.14 88888.00 2015-09-30 22:08:23.906 273 11091.46 109.42 54822.15 88888.00 2015-09-30 22:08:24.406 273 11091.54 109.46 54822.15 88888.00 2015-09-30 22:08:24.906 273 11091.56 109.45 54822.17 88888.00 2015-09-30 22:08:25.406 273 11091.61 109.40 54822.16 88888.00 2015-09-30 22:08:25.906 273 11091.56 109.37 54822.12 88888.00 2015-09-30 22:08:26.406 273 11091.51 109.37 54822.06 88888.00 2015-09-30 22:08:26.906 273 11091.55 109.40 54822.12 88888.00 2015-09-30 22:08:27.406 273 11091.54 109.36 54822.16 88888.00 2015-09-30 22:08:27.906 273 11091.53 109.32 54822.05 88888.00 2015-09-30 22:08:28.406 273 11091.55 109.32 54822.13 88888.00 2015-09-30 22:08:28.906 273 11091.50 109.37 54822.16 88888.00 2015-09-30 22:08:29.406 273 11091.48 109.34 54822.12 88888.00 2015-09-30 22:08:29.906 273 11091.51 109.32 54822.12 88888.00 2015-09-30 22:08:30.406 273 11091.51 109.34 54822.17 88888.00 2015-09-30 22:08:30.906 273 11091.45 109.34 54822.22 88888.00 2015-09-30 22:08:31.406 273 11091.46 109.40 54822.17 88888.00 2015-09-30 22:08:31.906 273 11091.48 109.37 54822.15 88888.00 2015-09-30 22:08:32.406 273 11091.56 109.32 54822.22 88888.00 2015-09-30 22:08:32.906 273 11091.53 109.33 54822.22 88888.00 2015-09-30 22:08:33.406 273 11091.53 109.32 54822.22 88888.00 2015-09-30 22:08:33.906 273 11091.57 109.32 54822.14 88888.00 2015-09-30 22:08:34.406 273 11091.56 109.29 54822.08 88888.00 2015-09-30 22:08:34.906 273 11091.55 109.30 54822.07 88888.00 2015-09-30 22:08:35.406 273 11091.53 109.31 54822.02 88888.00 2015-09-30 22:08:35.906 273 11091.54 109.30 54822.05 88888.00 2015-09-30 22:08:36.406 273 11091.51 109.24 54822.15 88888.00 2015-09-30 22:08:36.906 273 11091.50 109.25 54822.16 88888.00 2015-09-30 22:08:37.406 273 11091.51 109.31 54822.20 88888.00 2015-09-30 22:08:37.906 273 11091.53 109.31 54822.17 88888.00 2015-09-30 22:08:38.406 273 11091.55 109.29 54822.14 88888.00 2015-09-30 22:08:38.906 273 11091.56 109.28 54822.11 88888.00 2015-09-30 22:08:39.406 273 11091.54 109.23 54822.07 88888.00 2015-09-30 22:08:39.906 273 11091.57 109.14 54822.11 88888.00 2015-09-30 22:08:40.406 273 11091.59 109.16 54823.07 88888.00 2015-09-30 22:08:40.906 273 11091.54 109.22 54823.33 88888.00 2015-09-30 22:08:41.406 273 11091.50 109.28 54823.43 88888.00 2015-09-30 22:08:41.906 273 11091.51 109.27 54823.53 88888.00 2015-09-30 22:08:42.406 273 11091.50 109.25 54823.51 88888.00 2015-09-30 22:08:42.906 273 11091.55 109.27 54823.40 88888.00 2015-09-30 22:08:43.406 273 11091.56 109.22 54823.31 88888.00 2015-09-30 22:08:43.906 273 11091.46 109.23 54823.16 88888.00 2015-09-30 22:08:44.406 273 11091.45 109.27 54822.26 88888.00 2015-09-30 22:08:44.906 273 11091.49 109.28 54821.93 88888.00 2015-09-30 22:08:45.406 273 11091.50 109.30 54821.88 88888.00 2015-09-30 22:08:45.906 273 11091.51 109.29 54821.84 88888.00 2015-09-30 22:08:46.406 273 11091.61 109.29 54821.80 88888.00 2015-09-30 22:08:46.906 273 11091.59 109.23 54821.85 88888.00 2015-09-30 22:08:47.406 273 11091.51 109.22 54821.88 88888.00 2015-09-30 22:08:47.906 273 11091.46 109.25 54821.90 88888.00 2015-09-30 22:08:48.406 273 11091.46 109.27 54821.89 88888.00 2015-09-30 22:08:48.906 273 11091.48 109.32 54821.90 88888.00 2015-09-30 22:08:49.406 273 11091.48 109.32 54821.96 88888.00 2015-09-30 22:08:49.906 273 11091.49 109.27 54822.16 88888.00 2015-09-30 22:08:50.406 273 11091.53 109.25 54823.03 88888.00 2015-09-30 22:08:50.906 273 11091.55 109.24 54822.87 88888.00 2015-09-30 22:08:51.406 273 11091.55 109.29 54822.10 88888.00 2015-09-30 22:08:51.906 273 11091.59 109.36 54821.88 88888.00 2015-09-30 22:08:52.406 273 11091.53 109.36 54821.89 88888.00 2015-09-30 22:08:52.906 273 11091.54 109.29 54821.91 88888.00 2015-09-30 22:08:53.406 273 11091.51 109.32 54821.90 88888.00 2015-09-30 22:08:53.906 273 11091.46 109.37 54821.98 88888.00 2015-09-30 22:08:54.406 273 11091.50 109.39 54821.95 88888.00 2015-09-30 22:08:54.906 273 11091.54 109.42 54821.94 88888.00 2015-09-30 22:08:55.406 273 11091.51 109.38 54821.91 88888.00 2015-09-30 22:08:55.906 273 11091.55 109.36 54821.86 88888.00 2015-09-30 22:08:56.406 273 11091.50 109.31 54821.75 88888.00 2015-09-30 22:08:56.906 273 11091.44 109.31 54822.04 88888.00 2015-09-30 22:08:57.406 273 11091.43 109.34 54822.35 88888.00 2015-09-30 22:08:57.906 273 11091.46 109.34 54822.41 88888.00 2015-09-30 22:08:58.406 273 11091.53 109.28 54822.11 88888.00 2015-09-30 22:08:58.906 273 11091.65 109.30 54821.73 88888.00 2015-09-30 22:08:59.406 273 11091.65 109.31 54821.64 88888.00 2015-09-30 22:08:59.906 273 11091.64 109.33 54821.60 88888.00 2015-09-30 22:09:00.406 273 11091.60 109.38 54821.54 88888.00 2015-09-30 22:09:00.906 273 11091.55 109.41 54821.56 88888.00 2015-09-30 22:09:01.406 273 11091.61 109.37 54821.62 88888.00 2015-09-30 22:09:01.906 273 11091.65 109.34 54821.68 88888.00 2015-09-30 22:09:02.406 273 11091.61 109.39 54821.72 88888.00 2015-09-30 22:09:02.906 273 11091.66 109.42 54821.76 88888.00 2015-09-30 22:09:03.406 273 11091.67 109.42 54821.69 88888.00 2015-09-30 22:09:03.906 273 11091.70 109.40 54821.60 88888.00 2015-09-30 22:09:04.406 273 11091.70 109.38 54821.60 88888.00 2015-09-30 22:09:04.906 273 11091.64 109.38 54821.62 88888.00 2015-09-30 22:09:05.406 273 11091.60 109.42 54821.59 88888.00 2015-09-30 22:09:05.906 273 11091.65 109.46 54821.59 88888.00 2015-09-30 22:09:06.406 273 11091.74 109.47 54821.66 88888.00 2015-09-30 22:09:06.906 273 11091.77 109.49 54821.72 88888.00 2015-09-30 22:09:07.406 273 11091.76 109.47 54821.73 88888.00 2015-09-30 22:09:07.906 273 11091.81 109.49 54821.66 88888.00 2015-09-30 22:09:08.406 273 11091.82 109.48 54821.59 88888.00 2015-09-30 22:09:08.906 273 11091.78 109.46 54821.60 88888.00 2015-09-30 22:09:09.406 273 11091.81 109.49 54821.56 88888.00 2015-09-30 22:09:09.906 273 11091.85 109.48 54821.55 88888.00 2015-09-30 22:09:10.406 273 11091.88 109.49 54821.54 88888.00 2015-09-30 22:09:10.906 273 11091.85 109.54 54821.50 88888.00 2015-09-30 22:09:11.406 273 11091.88 109.54 54821.47 88888.00 2015-09-30 22:09:11.906 273 11091.87 109.50 54821.47 88888.00 2015-09-30 22:09:12.406 273 11091.85 109.47 54821.44 88888.00 2015-09-30 22:09:12.906 273 11091.81 109.48 54821.36 88888.00 2015-09-30 22:09:13.406 273 11091.80 109.50 54821.32 88888.00 2015-09-30 22:09:13.906 273 11091.85 109.52 54821.41 88888.00 2015-09-30 22:09:14.406 273 11091.83 109.49 54821.50 88888.00 2015-09-30 22:09:14.906 273 11091.96 109.50 54821.49 88888.00 2015-09-30 22:09:15.406 273 11091.99 109.53 54821.53 88888.00 2015-09-30 22:09:15.906 273 11091.96 109.48 54821.56 88888.00 2015-09-30 22:09:16.406 273 11091.95 109.47 54821.47 88888.00 2015-09-30 22:09:16.906 273 11091.99 109.53 54821.36 88888.00 2015-09-30 22:09:17.406 273 11092.01 109.54 54821.32 88888.00 2015-09-30 22:09:17.906 273 11092.02 109.57 54821.37 88888.00 2015-09-30 22:09:18.406 273 11092.03 109.65 54821.36 88888.00 2015-09-30 22:09:18.906 273 11092.06 109.62 54821.37 88888.00 2015-09-30 22:09:19.406 273 11092.04 109.61 54821.38 88888.00 2015-09-30 22:09:19.906 273 11092.09 109.63 54821.36 88888.00 2015-09-30 22:09:20.406 273 11092.11 109.63 54821.28 88888.00 2015-09-30 22:09:20.906 273 11092.07 109.66 54821.29 88888.00 2015-09-30 22:09:21.406 273 11092.04 109.66 54821.27 88888.00 2015-09-30 22:09:21.906 273 11092.04 109.64 54821.25 88888.00 2015-09-30 22:09:22.406 273 11092.14 109.62 54821.87 88888.00 2015-09-30 22:09:22.906 273 11092.21 109.58 54822.54 88888.00 2015-09-30 22:09:23.406 273 11092.21 109.66 54822.39 88888.00 2015-09-30 22:09:23.906 273 11092.19 109.67 54821.53 88888.00 2015-09-30 22:09:24.406 273 11092.17 109.65 54821.26 88888.00 2015-09-30 22:09:24.906 273 11092.14 109.63 54821.24 88888.00 2015-09-30 22:09:25.406 273 11092.21 109.59 54821.21 88888.00 2015-09-30 22:09:25.906 273 11092.19 109.61 54821.31 88888.00 2015-09-30 22:09:26.406 273 11092.19 109.56 54821.26 88888.00 2015-09-30 22:09:26.906 273 11092.25 109.54 54821.19 88888.00 2015-09-30 22:09:27.406 273 11092.21 109.61 54821.18 88888.00 2015-09-30 22:09:27.906 273 11092.22 109.63 54821.12 88888.00 2015-09-30 22:09:28.406 273 11092.23 109.59 54821.01 88888.00 2015-09-30 22:09:28.906 273 11092.23 109.54 54820.92 88888.00 2015-09-30 22:09:29.406 273 11092.27 109.57 54820.89 88888.00 2015-09-30 22:09:29.906 273 11092.29 109.62 54820.93 88888.00 2015-09-30 22:09:30.406 273 11092.28 109.59 54820.97 88888.00 2015-09-30 22:09:30.906 273 11092.30 109.62 54820.98 88888.00 2015-09-30 22:09:31.406 273 11092.30 109.59 54821.02 88888.00 2015-09-30 22:09:31.906 273 11092.30 109.58 54821.06 88888.00 2015-09-30 22:09:32.406 273 11092.34 109.55 54821.03 88888.00 2015-09-30 22:09:32.906 273 11092.38 109.55 54821.00 88888.00 2015-09-30 22:09:33.406 273 11092.34 109.61 54820.96 88888.00 2015-09-30 22:09:33.906 273 11092.23 109.59 54820.96 88888.00 2015-09-30 22:09:34.406 273 11092.29 109.61 54821.18 88888.00 2015-09-30 22:09:34.906 273 11092.37 109.55 54822.13 88888.00 2015-09-30 22:09:35.406 273 11092.38 109.61 54822.42 88888.00 2015-09-30 22:09:35.906 273 11092.35 109.64 54822.16 88888.00 2015-09-30 22:09:36.406 273 11092.33 109.69 54821.37 88888.00 2015-09-30 22:09:36.906 273 11092.33 109.75 54821.40 88888.00 2015-09-30 22:09:37.406 273 11092.33 109.71 54821.10 88888.00 2015-09-30 22:09:37.906 273 11092.30 109.70 54821.00 88888.00 2015-09-30 22:09:38.406 273 11092.32 109.74 54820.98 88888.00 2015-09-30 22:09:38.906 273 11092.38 109.74 54820.92 88888.00 2015-09-30 22:09:39.406 273 11092.38 109.73 54820.90 88888.00 2015-09-30 22:09:39.906 273 11092.35 109.71 54820.92 88888.00 2015-09-30 22:09:40.406 273 11092.34 109.72 54821.00 88888.00 2015-09-30 22:09:40.906 273 11092.34 109.71 54820.96 88888.00 2015-09-30 22:09:41.406 273 11092.25 109.69 54820.92 88888.00 2015-09-30 22:09:41.906 273 11092.12 109.74 54821.03 88888.00 2015-09-30 22:09:42.406 273 11092.12 109.78 54821.00 88888.00 2015-09-30 22:09:42.906 273 11092.08 109.76 54820.97 88888.00 2015-09-30 22:09:43.406 273 11092.09 109.71 54820.91 88888.00 2015-09-30 22:09:43.906 273 11092.13 109.75 54820.93 88888.00 2015-09-30 22:09:44.406 273 11092.09 109.80 54820.91 88888.00 2015-09-30 22:09:44.906 273 11092.03 109.73 54820.89 88888.00 2015-09-30 22:09:45.406 273 11092.06 109.74 54820.96 88888.00 2015-09-30 22:09:45.906 273 11092.13 109.79 54820.92 88888.00 2015-09-30 22:09:46.406 273 11092.11 109.81 54820.98 88888.00 2015-09-30 22:09:46.906 273 11092.13 109.80 54821.02 88888.00 2015-09-30 22:09:47.406 273 11092.17 109.79 54821.03 88888.00 2015-09-30 22:09:47.906 273 11092.16 109.72 54820.91 88888.00 2015-09-30 22:09:48.406 273 11092.18 109.71 54820.89 88888.00 2015-09-30 22:09:48.906 273 11092.25 109.75 54820.87 88888.00 2015-09-30 22:09:49.406 273 11092.38 109.75 54820.91 88888.00 2015-09-30 22:09:49.906 273 11092.39 109.72 54820.94 88888.00 2015-09-30 22:09:50.406 273 11092.45 109.74 54820.99 88888.00 2015-09-30 22:09:50.906 273 11092.48 109.79 54820.97 88888.00 2015-09-30 22:09:51.406 273 11092.45 109.76 54820.92 88888.00 2015-09-30 22:09:51.906 273 11092.45 109.80 54820.92 88888.00 2015-09-30 22:09:52.406 273 11092.45 109.78 54820.85 88888.00 2015-09-30 22:09:52.906 273 11092.45 109.82 54820.84 88888.00 2015-09-30 22:09:53.406 273 11092.46 109.83 54820.82 88888.00 2015-09-30 22:09:53.906 273 11092.45 109.84 54820.82 88888.00 2015-09-30 22:09:54.406 273 11092.40 109.87 54820.82 88888.00 2015-09-30 22:09:54.906 273 11092.40 109.83 54820.90 88888.00 2015-09-30 22:09:55.406 273 11092.43 109.82 54820.90 88888.00 2015-09-30 22:09:55.906 273 11092.45 109.80 54820.87 88888.00 2015-09-30 22:09:56.406 273 11092.49 109.78 54820.84 88888.00 2015-09-30 22:09:56.906 273 11092.53 109.82 54820.75 88888.00 2015-09-30 22:09:57.406 273 11092.45 109.84 54820.84 88888.00 2015-09-30 22:09:57.906 273 11092.49 109.83 54820.84 88888.00 2015-09-30 22:09:58.406 273 11092.46 109.83 54820.81 88888.00 2015-09-30 22:09:58.906 273 11092.48 109.87 54820.81 88888.00 2015-09-30 22:09:59.406 273 11092.48 109.87 54820.83 88888.00 2015-09-30 22:09:59.906 273 11092.51 109.89 54820.80 88888.00 2015-09-30 22:10:00.406 273 11092.48 109.88 54820.70 88888.00 2015-09-30 22:10:00.906 273 11092.54 109.88 54820.73 88888.00 2015-09-30 22:10:01.406 273 11092.58 109.90 54820.74 88888.00 2015-09-30 22:10:01.906 273 11092.59 109.89 54820.76 88888.00 2015-09-30 22:10:02.406 273 11092.65 109.86 54820.76 88888.00 2015-09-30 22:10:02.906 273 11092.61 109.86 54820.82 88888.00 2015-09-30 22:10:03.406 273 11092.66 109.88 54820.80 88888.00 2015-09-30 22:10:03.906 273 11092.69 109.89 54820.72 88888.00 2015-09-30 22:10:04.406 273 11092.70 109.89 54820.70 88888.00 2015-09-30 22:10:04.906 273 11092.66 109.98 54820.72 88888.00 2015-09-30 22:10:05.406 273 11092.60 109.95 54820.57 88888.00 2015-09-30 22:10:05.906 273 11092.59 109.99 54820.66 88888.00 2015-09-30 22:10:06.406 273 11092.65 110.01 54820.79 88888.00 2015-09-30 22:10:06.906 273 11092.64 110.04 54820.80 88888.00 2015-09-30 22:10:07.406 273 11092.63 110.03 54820.68 88888.00 2015-09-30 22:10:07.906 273 11092.66 109.98 54820.58 88888.00 2015-09-30 22:10:08.406 273 11092.69 109.98 54820.40 88888.00 2015-09-30 22:10:08.906 273 11092.69 110.01 54820.22 88888.00 2015-09-30 22:10:09.406 273 11092.68 110.07 54820.21 88888.00 2015-09-30 22:10:09.906 273 11092.65 110.07 54820.19 88888.00 2015-09-30 22:10:10.406 273 11092.64 110.04 54820.24 88888.00 2015-09-30 22:10:10.906 273 11092.66 110.05 54820.21 88888.00 2015-09-30 22:10:11.406 273 11092.69 110.09 54820.24 88888.00 2015-09-30 22:10:11.906 273 11092.70 109.99 54820.30 88888.00 2015-09-30 22:10:12.406 273 11092.74 109.96 54820.31 88888.00 2015-09-30 22:10:12.906 273 11092.77 109.96 54820.31 88888.00 2015-09-30 22:10:13.406 273 11092.75 109.93 54820.33 88888.00 2015-09-30 22:10:13.906 273 11092.81 109.91 54820.36 88888.00 2015-09-30 22:10:14.406 273 11092.89 109.95 54820.26 88888.00 2015-09-30 22:10:14.906 273 11092.92 109.90 54820.19 88888.00 2015-09-30 22:10:15.406 273 11092.95 109.91 54820.13 88888.00 2015-09-30 22:10:15.906 273 11092.96 109.93 54820.22 88888.00 2015-09-30 22:10:16.406 273 11092.98 109.97 54820.30 88888.00 2015-09-30 22:10:16.906 273 11092.95 109.98 54820.33 88888.00 2015-09-30 22:10:17.406 273 11092.93 109.97 54820.30 88888.00 2015-09-30 22:10:17.906 273 11092.93 109.99 54820.29 88888.00 2015-09-30 22:10:18.406 273 11092.97 110.00 54820.32 88888.00 2015-09-30 22:10:18.906 273 11092.96 110.04 54820.35 88888.00 2015-09-30 22:10:19.406 273 11092.92 110.05 54820.29 88888.00 2015-09-30 22:10:19.906 273 11092.92 110.05 54820.31 88888.00 2015-09-30 22:10:20.406 273 11092.97 110.03 54820.35 88888.00 2015-09-30 22:10:20.906 273 11093.01 110.00 54820.32 88888.00 2015-09-30 22:10:21.406 273 11093.02 110.04 54820.36 88888.00 2015-09-30 22:10:21.906 273 11093.00 110.06 54820.37 88888.00 2015-09-30 22:10:22.406 273 11092.96 110.06 54820.33 88888.00 2015-09-30 22:10:22.906 273 11093.01 110.05 54820.37 88888.00 2015-09-30 22:10:23.406 273 11093.06 110.06 54820.48 88888.00 2015-09-30 22:10:23.906 273 11093.10 110.08 54820.45 88888.00 2015-09-30 22:10:24.406 273 11093.07 110.07 54820.37 88888.00 2015-09-30 22:10:24.906 273 11093.03 110.07 54820.41 88888.00 2015-09-30 22:10:25.406 273 11093.07 110.07 54820.41 88888.00 2015-09-30 22:10:25.906 273 11093.10 110.10 54820.35 88888.00 2015-09-30 22:10:26.407 273 11093.08 110.09 54820.24 88888.00 2015-09-30 22:10:26.907 273 11093.07 110.12 54820.23 88888.00 2015-09-30 22:10:27.407 273 11093.12 110.10 54820.28 88888.00 2015-09-30 22:10:27.907 273 11093.16 110.15 54820.37 88888.00 2015-09-30 22:10:28.407 273 11093.18 110.10 54820.32 88888.00 2015-09-30 22:10:28.907 273 11093.14 110.07 54820.28 88888.00 2015-09-30 22:10:29.407 273 11093.16 110.09 54820.30 88888.00 2015-09-30 22:10:29.907 273 11093.21 110.10 54820.31 88888.00 2015-09-30 22:10:30.407 273 11093.22 110.09 54820.26 88888.00 2015-09-30 22:10:30.907 273 11093.18 110.10 54820.29 88888.00 2015-09-30 22:10:31.407 273 11093.24 110.14 54820.31 88888.00 2015-09-30 22:10:31.907 273 11093.28 110.12 54820.21 88888.00 2015-09-30 22:10:32.407 273 11093.27 110.14 54819.95 88888.00 2015-09-30 22:10:32.907 273 11093.32 110.17 54820.15 88888.00 2015-09-30 22:10:33.407 273 11093.27 110.14 54820.26 88888.00 2015-09-30 22:10:33.907 273 11093.34 110.14 54820.28 88888.00 2015-09-30 22:10:34.407 273 11093.32 110.17 54820.23 88888.00 2015-09-30 22:10:34.907 273 11093.34 110.15 54820.23 88888.00 2015-09-30 22:10:35.407 273 11093.32 110.15 54820.21 88888.00 2015-09-30 22:10:35.907 273 11093.38 110.17 54820.18 88888.00 2015-09-30 22:10:36.407 273 11093.44 110.21 54820.19 88888.00 2015-09-30 22:10:36.907 273 11093.44 110.24 54820.18 88888.00 2015-09-30 22:10:37.407 273 11093.45 110.26 54820.47 88888.00 2015-09-30 22:10:37.907 273 11093.45 110.22 54820.20 88888.00 2015-09-30 22:10:38.407 273 11093.48 110.24 54820.18 88888.00 2015-09-30 22:10:38.907 273 11093.54 110.30 54820.10 88888.00 2015-09-30 22:10:39.407 273 11093.55 110.26 54820.10 88888.00 2015-09-30 22:10:39.907 273 11093.54 110.23 54820.07 88888.00 2015-09-30 22:10:40.407 273 11093.53 110.22 54820.10 88888.00 2015-09-30 22:10:40.907 273 11093.54 110.29 54820.09 88888.00 2015-09-30 22:10:41.407 273 11093.60 110.25 54820.01 88888.00 2015-09-30 22:10:41.907 273 11093.59 110.23 54819.98 88888.00 2015-09-30 22:10:42.407 273 11093.60 110.25 54819.97 88888.00 2015-09-30 22:10:42.907 273 11093.64 110.23 54820.04 88888.00 2015-09-30 22:10:43.407 273 11093.63 110.21 54820.05 88888.00 2015-09-30 22:10:43.907 273 11093.69 110.21 54819.96 88888.00 2015-09-30 22:10:44.407 273 11093.75 110.24 54819.96 88888.00 2015-09-30 22:10:44.907 273 11093.83 110.26 54819.88 88888.00 2015-09-30 22:10:45.407 273 11093.80 110.34 54819.87 88888.00 2015-09-30 22:10:45.907 273 11093.71 110.34 54819.94 88888.00 2015-09-30 22:10:46.407 273 11093.68 110.37 54820.01 88888.00 2015-09-30 22:10:46.907 273 11093.70 110.39 54819.93 88888.00 2015-09-30 22:10:47.407 273 11093.68 110.41 54819.80 88888.00 2015-09-30 22:10:47.907 273 11093.65 110.47 54819.79 88888.00 2015-09-30 22:10:48.407 273 11093.69 110.55 54819.80 88888.00 2015-09-30 22:10:48.907 273 11093.70 110.55 54819.78 88888.00 2015-09-30 22:10:49.407 273 11093.63 110.58 54819.74 88888.00 2015-09-30 22:10:49.907 273 11093.63 110.58 54819.78 88888.00 2015-09-30 22:10:50.407 273 11093.69 110.67 54819.80 88888.00 2015-09-30 22:10:50.907 273 11093.71 110.73 54819.76 88888.00 2015-09-30 22:10:51.407 273 11093.73 110.75 54819.75 88888.00 2015-09-30 22:10:51.907 273 11093.74 110.84 54819.77 88888.00 2015-09-30 22:10:52.407 273 11093.73 110.88 54819.76 88888.00 2015-09-30 22:10:52.907 273 11093.80 110.90 54819.69 88888.00 2015-09-30 22:10:53.407 273 11093.75 110.98 54819.66 88888.00 2015-09-30 22:10:53.907 273 11093.83 111.05 54819.61 88888.00 2015-09-30 22:10:54.407 273 11093.83 111.08 54819.65 88888.00 2015-09-30 22:10:54.907 273 11093.86 111.17 54819.63 88888.00 2015-09-30 22:10:55.407 273 11093.95 111.22 54819.60 88888.00 2015-09-30 22:10:55.907 273 11094.04 111.24 54819.61 88888.00 2015-09-30 22:10:56.407 273 11094.13 111.31 54819.58 88888.00 2015-09-30 22:10:56.907 273 11094.25 111.31 54819.58 88888.00 2015-09-30 22:10:57.407 273 11094.41 111.24 54819.61 88888.00 2015-09-30 22:10:57.907 273 11094.60 111.08 54819.56 88888.00 2015-09-30 22:10:58.407 273 11094.67 110.83 54819.54 88888.00 2015-09-30 22:10:58.907 273 11094.75 110.66 54819.50 88888.00 2015-09-30 22:10:59.407 273 11094.84 110.51 54819.52 88888.00 2015-09-30 22:10:59.907 273 11094.88 110.35 54819.48 88888.00 2015-09-30 22:11:00.407 273 11094.88 110.25 54819.45 88888.00 2015-09-30 22:11:00.907 273 11094.86 110.08 54819.48 88888.00 2015-09-30 22:11:01.407 273 11094.83 109.91 54819.51 88888.00 2015-09-30 22:11:01.907 273 11094.74 109.76 54819.48 88888.00 2015-09-30 22:11:02.407 273 11094.67 109.63 54819.53 88888.00 2015-09-30 22:11:02.907 273 11094.59 109.56 54819.61 88888.00 2015-09-30 22:11:03.407 273 11094.51 109.47 54819.68 88888.00 2015-09-30 22:11:03.907 273 11094.41 109.46 54819.71 88888.00 2015-09-30 22:11:04.407 273 11094.32 109.45 54819.74 88888.00 2015-09-30 22:11:04.907 273 11094.20 109.47 54819.71 88888.00 2015-09-30 22:11:05.407 273 11094.13 109.48 54819.71 88888.00 2015-09-30 22:11:05.907 273 11094.08 109.57 54819.74 88888.00 2015-09-30 22:11:06.407 273 11094.00 109.59 54819.77 88888.00 2015-09-30 22:11:06.907 273 11093.97 109.63 54819.79 88888.00 2015-09-30 22:11:07.407 273 11093.95 109.69 54819.78 88888.00 2015-09-30 22:11:07.907 273 11093.85 109.72 54819.86 88888.00 2015-09-30 22:11:08.407 273 11093.80 109.74 54819.86 88888.00 2015-09-30 22:11:08.907 273 11093.83 109.81 54819.80 88888.00 2015-09-30 22:11:09.407 273 11093.78 109.79 54819.76 88888.00 2015-09-30 22:11:09.907 273 11093.76 109.79 54819.79 88888.00 2015-09-30 22:11:10.407 273 11093.83 109.81 54819.85 88888.00 2015-09-30 22:11:10.907 273 11093.90 109.92 54819.85 88888.00 2015-09-30 22:11:11.407 273 11093.89 109.92 54819.86 88888.00 2015-09-30 22:11:11.907 273 11093.92 109.90 54819.94 88888.00 2015-09-30 22:11:12.407 273 11094.00 109.89 54819.96 88888.00 2015-09-30 22:11:12.907 273 11094.02 109.98 54819.98 88888.00 2015-09-30 22:11:13.407 273 11094.04 110.04 54819.96 88888.00 2015-09-30 22:11:13.907 273 11094.08 110.05 54820.05 88888.00 2015-09-30 22:11:14.407 273 11094.13 110.01 54820.15 88888.00 2015-09-30 22:11:14.907 273 11094.06 110.01 54820.10 88888.00 2015-09-30 22:11:15.407 273 11094.06 110.06 54819.96 88888.00 2015-09-30 22:11:15.907 273 11094.11 110.07 54819.91 88888.00 2015-09-30 22:11:16.407 273 11094.10 110.04 54819.83 88888.00 2015-09-30 22:11:16.907 273 11094.08 110.06 54819.89 88888.00 2015-09-30 22:11:17.407 273 11094.11 110.05 54819.92 88888.00 2015-09-30 22:11:17.907 273 11094.13 110.05 54819.89 88888.00 2015-09-30 22:11:18.407 273 11094.06 110.04 54819.86 88888.00 2015-09-30 22:11:18.907 273 11094.12 110.01 54819.89 88888.00 2015-09-30 22:11:19.407 273 11094.16 110.04 54819.84 88888.00 2015-09-30 22:11:19.907 273 11094.13 110.05 54819.85 88888.00 2015-09-30 22:11:20.407 273 11094.17 110.04 54819.80 88888.00 2015-09-30 22:11:20.907 273 11094.22 110.09 54819.78 88888.00 2015-09-30 22:11:21.407 273 11094.23 110.10 54819.75 88888.00 2015-09-30 22:11:21.907 273 11094.26 110.10 54819.71 88888.00 2015-09-30 22:11:22.407 273 11094.17 110.12 54819.73 88888.00 2015-09-30 22:11:22.907 273 11094.16 110.08 54819.88 88888.00 2015-09-30 22:11:23.407 273 11094.22 110.08 54819.84 88888.00 2015-09-30 22:11:23.907 273 11094.22 110.12 54819.93 88888.00 2015-09-30 22:11:24.407 273 11094.23 110.12 54820.07 88888.00 2015-09-30 22:11:24.907 273 11094.23 110.12 54820.03 88888.00 2015-09-30 22:11:25.407 273 11094.18 110.13 54819.86 88888.00 2015-09-30 22:11:25.907 273 11094.20 110.15 54819.87 88888.00 2015-09-30 22:11:26.407 273 11094.22 110.16 54819.82 88888.00 2015-09-30 22:11:26.907 273 11094.22 110.13 54819.83 88888.00 2015-09-30 22:11:27.407 273 11094.15 110.16 54819.80 88888.00 2015-09-30 22:11:27.907 273 11094.20 110.16 54819.79 88888.00 2015-09-30 22:11:28.407 273 11094.26 110.16 54819.87 88888.00 2015-09-30 22:11:28.907 273 11094.32 110.20 54819.91 88888.00 2015-09-30 22:11:29.407 273 11094.29 110.20 54819.92 88888.00 2015-09-30 22:11:29.907 273 11094.26 110.25 54819.83 88888.00 2015-09-30 22:11:30.407 273 11094.32 110.26 54819.80 88888.00 2015-09-30 22:11:30.907 273 11094.28 110.25 54819.74 88888.00 2015-09-30 22:11:31.407 273 11094.25 110.24 54819.78 88888.00 2015-09-30 22:11:31.907 273 11094.28 110.28 54819.75 88888.00 2015-09-30 22:11:32.407 273 11094.27 110.31 54819.78 88888.00 2015-09-30 22:11:32.907 273 11094.37 110.33 54819.79 88888.00 2015-09-30 22:11:33.407 273 11094.29 110.32 54819.78 88888.00 2015-09-30 22:11:33.907 273 11094.29 110.35 54819.80 88888.00 2015-09-30 22:11:34.407 273 11094.33 110.37 54819.82 88888.00 2015-09-30 22:11:34.907 273 11094.32 110.37 54819.74 88888.00 2015-09-30 22:11:35.407 273 11094.28 110.34 54819.76 88888.00 2015-09-30 22:11:35.907 273 11094.28 110.32 54819.78 88888.00 2015-09-30 22:11:36.407 273 11094.31 110.30 54819.78 88888.00 2015-09-30 22:11:36.907 273 11094.36 110.32 54819.77 88888.00 2015-09-30 22:11:37.407 273 11094.41 110.37 54819.76 88888.00 2015-09-30 22:11:37.907 273 11094.42 110.38 54819.79 88888.00 2015-09-30 22:11:38.407 273 11094.42 110.40 54819.78 88888.00 2015-09-30 22:11:38.907 273 11094.42 110.41 54819.77 88888.00 2015-09-30 22:11:39.407 273 11094.38 110.35 54819.78 88888.00 2015-09-30 22:11:39.907 273 11094.41 110.30 54819.83 88888.00 2015-09-30 22:11:40.407 273 11094.41 110.34 54819.91 88888.00 2015-09-30 22:11:40.907 273 11094.42 110.42 54819.87 88888.00 2015-09-30 22:11:41.407 273 11094.43 110.43 54819.82 88888.00 2015-09-30 22:11:41.907 273 11094.43 110.40 54819.84 88888.00 2015-09-30 22:11:42.407 273 11094.43 110.41 54819.82 88888.00 2015-09-30 22:11:42.907 273 11094.44 110.45 54819.77 88888.00 2015-09-30 22:11:43.407 273 11094.43 110.43 54819.77 88888.00 2015-09-30 22:11:43.907 273 11094.42 110.40 54819.85 88888.00 2015-09-30 22:11:44.407 273 11094.41 110.39 54819.79 88888.00 2015-09-30 22:11:44.907 273 11094.39 110.40 54819.85 88888.00 2015-09-30 22:11:45.407 273 11094.48 110.46 54819.89 88888.00 2015-09-30 22:11:45.907 273 11094.51 110.45 54819.89 88888.00 2015-09-30 22:11:46.407 273 11094.53 110.39 54819.82 88888.00 2015-09-30 22:11:46.907 273 11094.49 110.38 54819.76 88888.00 2015-09-30 22:11:47.407 273 11094.53 110.37 54819.80 88888.00 2015-09-30 22:11:47.907 273 11094.48 110.37 54819.84 88888.00 2015-09-30 22:11:48.407 273 11094.46 110.40 54819.88 88888.00 2015-09-30 22:11:48.907 273 11094.51 110.37 54819.77 88888.00 2015-09-30 22:11:49.407 273 11094.54 110.40 54819.82 88888.00 2015-09-30 22:11:49.907 273 11094.52 110.43 54819.79 88888.00 2015-09-30 22:11:50.407 273 11094.52 110.42 54819.79 88888.00 2015-09-30 22:11:50.907 273 11094.52 110.37 54819.82 88888.00 2015-09-30 22:11:51.407 273 11094.57 110.38 54819.88 88888.00 2015-09-30 22:11:51.907 273 11094.53 110.39 54819.86 88888.00 2015-09-30 22:11:52.407 273 11094.55 110.38 54819.86 88888.00 2015-09-30 22:11:52.907 273 11094.57 110.41 54819.85 88888.00 2015-09-30 22:11:53.407 273 11094.55 110.39 54819.79 88888.00 2015-09-30 22:11:53.907 273 11094.59 110.39 54819.74 88888.00 2015-09-30 22:11:54.407 273 11094.54 110.37 54819.79 88888.00 2015-09-30 22:11:54.907 273 11094.48 110.42 54819.87 88888.00 2015-09-30 22:11:55.407 273 11094.44 110.38 54819.94 88888.00 2015-09-30 22:11:55.907 273 11094.48 110.37 54819.93 88888.00 2015-09-30 22:11:56.407 273 11094.54 110.39 54819.87 88888.00 2015-09-30 22:11:56.907 273 11094.57 110.43 54819.89 88888.00 2015-09-30 22:11:57.407 273 11094.59 110.46 54819.85 88888.00 2015-09-30 22:11:57.907 273 11094.54 110.46 54819.83 88888.00 2015-09-30 22:11:58.407 273 11094.51 110.39 54819.82 88888.00 2015-09-30 22:11:58.907 273 11094.62 110.38 54819.88 88888.00 2015-09-30 22:11:59.407 273 11094.62 110.38 54819.94 88888.00 2015-09-30 22:11:59.907 273 11094.58 110.38 54819.97 88888.00 2015-09-30 22:12:00.407 273 11094.58 110.42 54819.68 88888.00 2015-09-30 22:12:00.907 273 11094.60 110.46 54819.74 88888.00 2015-09-30 22:12:01.407 273 11094.53 110.46 54819.93 88888.00 2015-09-30 22:12:01.907 273 11094.57 110.46 54820.02 88888.00 2015-09-30 22:12:02.407 273 11094.59 110.45 54820.11 88888.00 2015-09-30 22:12:02.907 273 11094.63 110.45 54820.20 88888.00 2015-09-30 22:12:03.407 273 11094.55 110.48 54820.26 88888.00 2015-09-30 22:12:03.907 273 11094.53 110.47 54819.80 88888.00 2015-09-30 22:12:04.407 273 11094.64 110.47 54819.69 88888.00 2015-09-30 22:12:04.907 273 11094.62 110.43 54819.73 88888.00 2015-09-30 22:12:05.407 273 11094.58 110.45 54819.83 88888.00 2015-09-30 22:12:05.907 273 11094.63 110.42 54819.82 88888.00 2015-09-30 22:12:06.407 273 11094.68 110.43 54819.78 88888.00 2015-09-30 22:12:06.907 273 11094.69 110.40 54819.83 88888.00 2015-09-30 22:12:07.407 273 11094.69 110.37 54819.87 88888.00 2015-09-30 22:12:07.907 273 11094.64 110.37 54819.95 88888.00 2015-09-30 22:12:08.407 273 11094.62 110.40 54820.02 88888.00 2015-09-30 22:12:08.907 273 11094.63 110.46 54820.01 88888.00 2015-09-30 22:12:09.407 273 11094.63 110.43 54819.98 88888.00 2015-09-30 22:12:09.907 273 11094.58 110.43 54819.88 88888.00 2015-09-30 22:12:10.407 273 11094.60 110.45 54819.86 88888.00 2015-09-30 22:12:10.907 273 11094.63 110.50 54819.93 88888.00 2015-09-30 22:12:11.407 273 11094.64 110.51 54819.87 88888.00 2015-09-30 22:12:11.907 273 11094.70 110.51 54819.87 88888.00 2015-09-30 22:12:12.407 273 11094.69 110.48 54819.88 88888.00 2015-09-30 22:12:12.907 273 11094.65 110.49 54819.93 88888.00 2015-09-30 22:12:13.407 273 11094.64 110.51 54820.04 88888.00 2015-09-30 22:12:13.907 273 11094.63 110.49 54819.98 88888.00 2015-09-30 22:12:14.407 273 11094.59 110.46 54819.98 88888.00 2015-09-30 22:12:14.907 273 11094.62 110.46 54819.93 88888.00 2015-09-30 22:12:15.407 273 11094.67 110.48 54819.91 88888.00 2015-09-30 22:12:15.907 273 11094.69 110.52 54819.88 88888.00 2015-09-30 22:12:16.407 273 11094.67 110.52 54820.01 88888.00 2015-09-30 22:12:16.907 273 11094.68 110.49 54819.95 88888.00 2015-09-30 22:12:17.407 273 11094.72 110.50 54820.00 88888.00 2015-09-30 22:12:17.907 273 11094.67 110.49 54820.05 88888.00 2015-09-30 22:12:18.407 273 11094.63 110.55 54820.15 88888.00 2015-09-30 22:12:18.907 273 11094.70 110.58 54820.12 88888.00 2015-09-30 22:12:19.407 273 11094.69 110.50 54819.96 88888.00 2015-09-30 22:12:19.907 273 11094.62 110.51 54819.93 88888.00 2015-09-30 22:12:20.407 273 11094.57 110.50 54820.05 88888.00 2015-09-30 22:12:20.907 273 11094.55 110.51 54820.10 88888.00 2015-09-30 22:12:21.407 273 11094.59 110.50 54820.09 88888.00 2015-09-30 22:12:21.907 273 11094.59 110.49 54820.11 88888.00 2015-09-30 22:12:22.407 273 11094.59 110.54 54820.10 88888.00 2015-09-30 22:12:22.907 273 11094.59 110.52 54820.15 88888.00 2015-09-30 22:12:23.407 273 11094.62 110.52 54820.19 88888.00 2015-09-30 22:12:23.907 273 11094.65 110.49 54820.13 88888.00 2015-09-30 22:12:24.407 273 11094.72 110.54 54819.82 88888.00 2015-09-30 22:12:24.907 273 11094.78 110.54 54819.03 88888.00 2015-09-30 22:12:25.407 273 11094.81 110.56 54818.96 88888.00 2015-09-30 22:12:25.907 273 11094.78 110.59 54819.22 88888.00 2015-09-30 22:12:26.407 273 11094.76 110.59 54819.35 88888.00 2015-09-30 22:12:26.907 273 11094.75 110.62 54819.44 88888.00 2015-09-30 22:12:27.407 273 11094.65 110.64 54819.54 88888.00 2015-09-30 22:12:27.907 273 11094.60 110.64 54819.61 88888.00 2015-09-30 22:12:28.407 273 11094.53 110.65 54819.70 88888.00 2015-09-30 22:12:28.907 273 11094.54 110.63 54819.76 88888.00 2015-09-30 22:12:29.407 273 11094.48 110.63 54819.76 88888.00 2015-09-30 22:12:29.907 273 11094.48 110.65 54819.76 88888.00 2015-09-30 22:12:30.407 273 11094.43 110.71 54819.73 88888.00 2015-09-30 22:12:30.907 273 11094.41 110.62 54819.71 88888.00 2015-09-30 22:12:31.407 273 11094.38 110.54 54819.74 88888.00 2015-09-30 22:12:31.907 273 11094.42 110.47 54819.78 88888.00 2015-09-30 22:12:32.407 273 11094.42 110.46 54819.79 88888.00 2015-09-30 22:12:32.907 273 11094.44 110.49 54819.73 88888.00 2015-09-30 22:12:33.407 273 11094.39 110.42 54819.69 88888.00 2015-09-30 22:12:33.907 273 11094.39 110.39 54819.75 88888.00 2015-09-30 22:12:34.407 273 11094.41 110.39 54819.80 88888.00 2015-09-30 22:12:34.907 273 11094.46 110.34 54819.84 88888.00 2015-09-30 22:12:35.407 273 11094.49 110.35 54819.87 88888.00 2015-09-30 22:12:35.907 273 11094.51 110.35 54819.89 88888.00 2015-09-30 22:12:36.407 273 11094.54 110.33 54820.05 88888.00 2015-09-30 22:12:36.907 273 11094.51 110.34 54820.50 88888.00 2015-09-30 22:12:37.407 273 11094.48 110.35 54820.81 88888.00 2015-09-30 22:12:37.907 273 11094.51 110.34 54820.58 88888.00 2015-09-30 22:12:38.407 273 11094.55 110.35 54820.41 88888.00 2015-09-30 22:12:38.907 273 11094.63 110.32 54820.27 88888.00 2015-09-30 22:12:39.407 273 11094.62 110.35 54820.27 88888.00 2015-09-30 22:12:39.907 273 11094.60 110.38 54820.27 88888.00 2015-09-30 22:12:40.407 273 11094.58 110.32 54820.35 88888.00 2015-09-30 22:12:40.907 273 11094.69 110.33 54820.29 88888.00 2015-09-30 22:12:41.407 273 11094.69 110.33 54820.18 88888.00 2015-09-30 22:12:41.907 273 11094.64 110.42 54820.10 88888.00 2015-09-30 22:12:42.407 273 11094.65 110.47 54820.09 88888.00 2015-09-30 22:12:42.907 273 11094.64 110.47 54820.12 88888.00 2015-09-30 22:12:43.407 273 11094.69 110.45 54820.22 88888.00 2015-09-30 22:12:43.907 273 11094.74 110.46 54820.28 88888.00 2015-09-30 22:12:44.407 273 11094.75 110.47 54820.21 88888.00 2015-09-30 22:12:44.907 273 11094.73 110.48 54820.39 88888.00 2015-09-30 22:12:45.407 273 11094.73 110.48 54820.45 88888.00 2015-09-30 22:12:45.907 273 11094.72 110.47 54820.32 88888.00 2015-09-30 22:12:46.407 273 11094.75 110.43 54820.13 88888.00 2015-09-30 22:12:46.907 273 11094.69 110.45 54820.14 88888.00 2015-09-30 22:12:47.407 273 11094.67 110.47 54820.15 88888.00 2015-09-30 22:12:47.907 273 11094.70 110.49 54820.11 88888.00 2015-09-30 22:12:48.407 273 11094.70 110.51 54820.11 88888.00 2015-09-30 22:12:48.907 273 11094.72 110.48 54820.13 88888.00 2015-09-30 22:12:49.407 273 11094.72 110.45 54820.12 88888.00 2015-09-30 22:12:49.907 273 11094.69 110.45 54820.14 88888.00 2015-09-30 22:12:50.407 273 11094.70 110.43 54820.20 88888.00 2015-09-30 22:12:50.907 273 11094.70 110.51 54820.19 88888.00 2015-09-30 22:12:51.407 273 11094.74 110.55 54820.19 88888.00 2015-09-30 22:12:51.907 273 11094.76 110.55 54820.19 88888.00 2015-09-30 22:12:52.407 273 11094.72 110.51 54820.28 88888.00 2015-09-30 22:12:52.907 273 11094.72 110.55 54820.32 88888.00 2015-09-30 22:12:53.407 273 11094.73 110.59 54820.32 88888.00 2015-09-30 22:12:53.907 273 11094.73 110.57 54820.26 88888.00 2015-09-30 22:12:54.407 273 11094.68 110.56 54820.30 88888.00 2015-09-30 22:12:54.907 273 11094.68 110.57 54820.31 88888.00 2015-09-30 22:12:55.407 273 11094.68 110.58 54820.26 88888.00 2015-09-30 22:12:55.907 273 11094.62 110.59 54820.29 88888.00 2015-09-30 22:12:56.407 273 11094.60 110.64 54820.31 88888.00 2015-09-30 22:12:56.907 273 11094.63 110.58 54820.35 88888.00 2015-09-30 22:12:57.407 273 11094.55 110.58 54820.41 88888.00 2015-09-30 22:12:57.907 273 11094.53 110.65 54820.47 88888.00 2015-09-30 22:12:58.407 273 11094.53 110.69 54820.46 88888.00 2015-09-30 22:12:58.907 273 11094.47 110.66 54820.45 88888.00 2015-09-30 22:12:59.407 273 11094.37 110.67 54820.49 88888.00 2015-09-30 22:12:59.907 273 11094.42 110.71 54820.52 88888.00 2015-09-30 22:13:00.407 273 11094.43 110.75 54820.55 88888.00 2015-09-30 22:13:00.907 273 11094.49 110.77 54820.47 88888.00 2015-09-30 22:13:01.407 273 11094.48 110.75 54820.49 88888.00 2015-09-30 22:13:01.907 273 11094.49 110.72 54820.57 88888.00 2015-09-30 22:13:02.407 273 11094.53 110.79 54820.58 88888.00 2015-09-30 22:13:02.907 273 11094.57 110.81 54820.57 88888.00 2015-09-30 22:13:03.407 273 11094.58 110.83 54820.55 88888.00 2015-09-30 22:13:03.907 273 11094.51 110.79 54820.52 88888.00 2015-09-30 22:13:04.407 273 11094.51 110.82 54820.54 88888.00 2015-09-30 22:13:04.907 273 11094.44 110.82 54820.62 88888.00 2015-09-30 22:13:05.407 273 11094.46 110.83 54820.62 88888.00 2015-09-30 22:13:05.907 273 11094.46 110.82 54820.71 88888.00 2015-09-30 22:13:06.407 273 11094.44 110.84 54820.74 88888.00 2015-09-30 22:13:06.907 273 11094.44 110.84 54820.67 88888.00 2015-09-30 22:13:07.407 273 11094.52 110.83 54820.75 88888.00 2015-09-30 22:13:07.907 273 11094.48 110.89 54820.73 88888.00 2015-09-30 22:13:08.407 273 11094.48 110.90 54820.70 88888.00 2015-09-30 22:13:08.907 273 11094.48 110.85 54820.72 88888.00 2015-09-30 22:13:09.407 273 11094.48 110.84 54820.74 88888.00 2015-09-30 22:13:09.907 273 11094.51 110.89 54820.67 88888.00 2015-09-30 22:13:10.407 273 11094.54 110.90 54820.64 88888.00 2015-09-30 22:13:10.907 273 11094.51 110.85 54820.70 88888.00 2015-09-30 22:13:11.407 273 11094.47 110.86 54820.70 88888.00 2015-09-30 22:13:11.907 273 11094.46 110.90 54820.73 88888.00 2015-09-30 22:13:12.407 273 11094.46 110.96 54820.72 88888.00 2015-09-30 22:13:12.907 273 11094.44 110.93 54820.74 88888.00 2015-09-30 22:13:13.407 273 11094.41 110.96 54820.81 88888.00 2015-09-30 22:13:13.907 273 11094.36 110.94 54820.82 88888.00 2015-09-30 22:13:14.407 273 11094.38 110.90 54820.82 88888.00 2015-09-30 22:13:14.907 273 11094.44 110.91 54820.89 88888.00 2015-09-30 22:13:15.407 273 11094.42 110.94 54820.91 88888.00 2015-09-30 22:13:15.907 273 11094.37 110.93 54820.88 88888.00 2015-09-30 22:13:16.407 273 11094.41 110.92 54821.00 88888.00 2015-09-30 22:13:16.907 273 11094.37 110.85 54820.98 88888.00 2015-09-30 22:13:17.407 273 11094.34 110.85 54820.99 88888.00 2015-09-30 22:13:17.907 273 11094.33 110.92 54821.05 88888.00 2015-09-30 22:13:18.407 273 11094.27 110.93 54821.05 88888.00 2015-09-30 22:13:18.907 273 11094.27 110.88 54821.00 88888.00 2015-09-30 22:13:19.407 273 11094.28 110.84 54820.81 88888.00 2015-09-30 22:13:19.907 273 11094.32 110.85 54820.49 88888.00 2015-09-30 22:13:20.407 273 11094.27 110.86 54821.05 88888.00 2015-09-30 22:13:20.907 273 11094.27 110.84 54821.31 88888.00 2015-09-30 22:13:21.407 273 11094.25 110.85 54821.24 88888.00 2015-09-30 22:13:21.907 273 11094.27 110.90 54821.16 88888.00 2015-09-30 22:13:22.407 273 11094.25 110.88 54821.18 88888.00 2015-09-30 22:13:22.907 273 11094.20 110.88 54821.08 88888.00 2015-09-30 22:13:23.407 273 11094.23 110.89 54821.14 88888.00 2015-09-30 22:13:23.907 273 11094.27 110.91 54821.20 88888.00 2015-09-30 22:13:24.407 273 11094.22 110.94 54821.17 88888.00 2015-09-30 22:13:24.907 273 11094.16 110.94 54821.15 88888.00 2015-09-30 22:13:25.407 273 11094.20 110.96 54821.15 88888.00 2015-09-30 22:13:25.907 273 11094.20 110.90 54821.17 88888.00 2015-09-30 22:13:26.407 273 11094.23 110.86 54821.15 88888.00 2015-09-30 22:13:26.907 273 11094.18 110.90 54821.15 88888.00 2015-09-30 22:13:27.407 273 11094.16 110.89 54821.17 88888.00 2015-09-30 22:13:27.907 273 11094.12 110.86 54821.25 88888.00 2015-09-30 22:13:28.407 273 11094.15 110.84 54821.19 88888.00 2015-09-30 22:13:28.907 273 11094.13 110.85 54821.14 88888.00 2015-09-30 22:13:29.407 273 11094.12 110.90 54821.12 88888.00 2015-09-30 22:13:29.907 273 11094.11 110.89 54821.14 88888.00 2015-09-30 22:13:30.407 273 11094.12 110.89 54821.21 88888.00 2015-09-30 22:13:30.907 273 11094.08 110.91 54821.21 88888.00 2015-09-30 22:13:31.407 273 11094.12 110.90 54821.15 88888.00 2015-09-30 22:13:31.907 273 11094.07 110.85 54821.12 88888.00 2015-09-30 22:13:32.407 273 11094.06 110.86 54821.02 88888.00 2015-09-30 22:13:32.907 273 11094.04 110.85 54821.10 88888.00 2015-09-30 22:13:33.407 273 11094.01 110.81 54821.18 88888.00 2015-09-30 22:13:33.907 273 11094.06 110.79 54821.15 88888.00 2015-09-30 22:13:34.407 273 11094.04 110.80 54821.07 88888.00 2015-09-30 22:13:34.907 273 11094.01 110.85 54821.16 88888.00 2015-09-30 22:13:35.407 273 11094.02 110.83 54821.23 88888.00 2015-09-30 22:13:35.907 273 11093.99 110.88 54821.33 88888.00 2015-09-30 22:13:36.407 273 11093.99 110.85 54821.28 88888.00 2015-09-30 22:13:36.907 273 11093.97 110.85 54821.28 88888.00 2015-09-30 22:13:37.407 273 11094.00 110.79 54821.38 88888.00 2015-09-30 22:13:37.907 273 11094.00 110.75 54821.36 88888.00 2015-09-30 22:13:38.407 273 11093.99 110.79 54821.36 88888.00 2015-09-30 22:13:38.907 273 11094.06 110.82 54821.36 88888.00 2015-09-30 22:13:39.407 273 11094.02 110.84 54821.40 88888.00 2015-09-30 22:13:39.907 273 11093.97 110.86 54821.38 88888.00 2015-09-30 22:13:40.407 273 11093.96 110.88 54821.41 88888.00 2015-09-30 22:13:40.907 273 11093.94 110.86 54821.43 88888.00 2015-09-30 22:13:41.408 273 11093.92 110.86 54821.41 88888.00 2015-09-30 22:13:41.908 273 11093.95 110.85 54821.47 88888.00 2015-09-30 22:13:42.408 273 11093.94 110.84 54821.53 88888.00 2015-09-30 22:13:42.908 273 11093.96 110.85 54821.45 88888.00 2015-09-30 22:13:43.408 273 11093.99 110.84 54821.54 88888.00 2015-09-30 22:13:43.908 273 11093.96 110.86 54821.56 88888.00 2015-09-30 22:13:44.408 273 11093.90 110.89 54821.61 88888.00 2015-09-30 22:13:44.908 273 11093.95 110.91 54821.56 88888.00 2015-09-30 22:13:45.408 273 11093.96 110.91 54821.54 88888.00 2015-09-30 22:13:45.908 273 11093.94 110.91 54821.55 88888.00 2015-09-30 22:13:46.408 273 11093.94 110.96 54821.54 88888.00 2015-09-30 22:13:46.908 273 11093.90 110.91 54821.55 88888.00 2015-09-30 22:13:47.408 273 11093.91 110.85 54821.50 88888.00 2015-09-30 22:13:47.908 273 11093.86 110.88 54821.42 88888.00 2015-09-30 22:13:48.408 273 11093.89 110.86 54821.45 88888.00 2015-09-30 22:13:48.908 273 11093.86 110.84 54821.56 88888.00 2015-09-30 22:13:49.408 273 11093.91 110.85 54821.60 88888.00 2015-09-30 22:13:49.908 273 11093.84 110.89 54821.53 88888.00 2015-09-30 22:13:50.408 273 11093.83 110.88 54821.51 88888.00 2015-09-30 22:13:50.908 273 11093.90 110.84 54821.47 88888.00 2015-09-30 22:13:51.408 273 11093.90 110.83 54821.54 88888.00 2015-09-30 22:13:51.908 273 11093.86 110.80 54821.58 88888.00 2015-09-30 22:13:52.408 273 11093.83 110.82 54821.58 88888.00 2015-09-30 22:13:52.908 273 11093.78 110.86 54821.63 88888.00 2015-09-30 22:13:53.408 273 11093.75 110.88 54821.72 88888.00 2015-09-30 22:13:53.908 273 11093.79 110.85 54821.71 88888.00 2015-09-30 22:13:54.408 273 11093.76 110.88 54821.71 88888.00 2015-09-30 22:13:54.908 273 11093.75 110.89 54821.60 88888.00 2015-09-30 22:13:55.408 273 11093.78 110.91 54821.69 88888.00 2015-09-30 22:13:55.908 273 11093.79 110.90 54821.86 88888.00 2015-09-30 22:13:56.408 273 11093.83 110.90 54821.73 88888.00 2015-09-30 22:13:56.908 273 11093.83 110.86 54821.73 88888.00 2015-09-30 22:13:57.408 273 11093.79 110.85 54821.73 88888.00 2015-09-30 22:13:57.908 273 11093.78 110.84 54821.69 88888.00 2015-09-30 22:13:58.408 273 11093.79 110.91 54821.69 88888.00 2015-09-30 22:13:58.908 273 11093.76 110.92 54821.72 88888.00 2015-09-30 22:13:59.408 273 11093.71 110.92 54821.70 88888.00 2015-09-30 22:13:59.908 273 11093.74 110.86 54821.68 88888.00 2015-09-30 22:14:00.408 273 11093.74 110.82 54821.68 88888.00 2015-09-30 22:14:00.908 273 11093.70 110.81 54821.76 88888.00 2015-09-30 22:14:01.408 273 11093.69 110.82 54821.76 88888.00 2015-09-30 22:14:01.908 273 11093.70 110.80 54821.73 88888.00 2015-09-30 22:14:02.408 273 11093.75 110.81 54821.72 88888.00 2015-09-30 22:14:02.908 273 11093.78 110.82 54821.77 88888.00 2015-09-30 22:14:03.408 273 11093.74 110.83 54821.82 88888.00 2015-09-30 22:14:03.908 273 11093.74 110.86 54821.79 88888.00 2015-09-30 22:14:04.408 273 11093.71 110.86 54821.85 88888.00 2015-09-30 22:14:04.908 273 11093.70 110.82 54821.81 88888.00 2015-09-30 22:14:05.408 273 11093.70 110.81 54821.82 88888.00 2015-09-30 22:14:05.908 273 11093.71 110.85 54821.84 88888.00 2015-09-30 22:14:06.408 273 11093.68 110.88 54821.80 88888.00 2015-09-30 22:14:06.908 273 11093.61 110.91 54821.78 88888.00 2015-09-30 22:14:07.408 273 11093.64 110.92 54821.82 88888.00 2015-09-30 22:14:07.908 273 11093.66 110.89 54821.89 88888.00 2015-09-30 22:14:08.408 273 11093.68 110.89 54821.81 88888.00 2015-09-30 22:14:08.908 273 11093.65 110.86 54821.86 88888.00 2015-09-30 22:14:09.408 273 11093.64 110.85 54821.86 88888.00 2015-09-30 22:14:09.908 273 11093.60 110.84 54821.86 88888.00 2015-09-30 22:14:10.408 273 11093.61 110.81 54821.80 88888.00 2015-09-30 22:14:10.908 273 11093.61 110.81 54821.85 88888.00 2015-09-30 22:14:11.408 273 11093.58 110.83 54821.88 88888.00 2015-09-30 22:14:11.908 273 11093.55 110.81 54821.88 88888.00 2015-09-30 22:14:12.408 273 11093.57 110.77 54821.80 88888.00 2015-09-30 22:14:12.908 273 11093.65 110.80 54821.86 88888.00 2015-09-30 22:14:13.408 273 11093.60 110.77 54821.95 88888.00 2015-09-30 22:14:13.908 273 11093.55 110.76 54821.96 88888.00 2015-09-30 22:14:14.408 273 11093.59 110.75 54821.93 88888.00 2015-09-30 22:14:14.908 273 11093.53 110.80 54821.89 88888.00 2015-09-30 22:14:15.408 273 11093.57 110.83 54821.88 88888.00 2015-09-30 22:14:15.908 273 11093.57 110.83 54821.82 88888.00 2015-09-30 22:14:16.408 273 11093.55 110.82 54821.86 88888.00 2015-09-30 22:14:16.908 273 11093.54 110.84 54821.88 88888.00 2015-09-30 22:14:17.408 273 11093.54 110.85 54821.87 88888.00 2015-09-30 22:14:17.908 273 11093.53 110.82 54821.89 88888.00 2015-09-30 22:14:18.408 273 11093.52 110.77 54821.89 88888.00 2015-09-30 22:14:18.908 273 11093.50 110.80 54821.82 88888.00 2015-09-30 22:14:19.408 273 11093.47 110.74 54821.72 88888.00 2015-09-30 22:14:19.908 273 11093.48 110.66 54821.73 88888.00 2015-09-30 22:14:20.408 273 11093.42 110.67 54821.73 88888.00 2015-09-30 22:14:20.908 273 11093.39 110.71 54821.79 88888.00 2015-09-30 22:14:21.408 273 11093.42 110.72 54821.78 88888.00 2015-09-30 22:14:21.908 273 11093.45 110.73 54821.73 88888.00 2015-09-30 22:14:22.408 273 11093.40 110.72 54821.82 88888.00 2015-09-30 22:14:22.908 273 11093.42 110.66 54821.98 88888.00 2015-09-30 22:14:23.408 273 11093.38 110.60 54822.03 88888.00 2015-09-30 22:14:23.908 273 11093.40 110.59 54821.88 88888.00 2015-09-30 22:14:24.408 273 11093.44 110.60 54821.75 88888.00 2015-09-30 22:14:24.908 273 11093.48 110.63 54821.75 88888.00 2015-09-30 22:14:25.408 273 11093.47 110.63 54821.78 88888.00 2015-09-30 22:14:25.908 273 11093.43 110.66 54821.77 88888.00 2015-09-30 22:14:26.408 273 11093.40 110.67 54821.69 88888.00 2015-09-30 22:14:26.908 273 11093.38 110.68 54821.76 88888.00 2015-09-30 22:14:27.408 273 11093.36 110.71 54821.80 88888.00 2015-09-30 22:14:27.908 273 11093.36 110.72 54821.78 88888.00 2015-09-30 22:14:28.408 273 11093.36 110.71 54821.86 88888.00 2015-09-30 22:14:28.908 273 11093.37 110.73 54821.89 88888.00 2015-09-30 22:14:29.408 273 11093.37 110.68 54821.90 88888.00 2015-09-30 22:14:29.908 273 11093.34 110.68 54821.86 88888.00 2015-09-30 22:14:30.408 273 11093.36 110.65 54821.82 88888.00 2015-09-30 22:14:30.908 273 11093.37 110.66 54821.78 88888.00 2015-09-30 22:14:31.408 273 11093.34 110.62 54821.77 88888.00 2015-09-30 22:14:31.908 273 11093.36 110.63 54821.86 88888.00 2015-09-30 22:14:32.408 273 11093.34 110.63 54821.82 88888.00 2015-09-30 22:14:32.908 273 11093.29 110.62 54821.84 88888.00 2015-09-30 22:14:33.408 273 11093.23 110.59 54821.85 88888.00 2015-09-30 22:14:33.908 273 11093.19 110.60 54821.82 88888.00 2015-09-30 22:14:34.408 273 11093.16 110.64 54821.87 88888.00 2015-09-30 22:14:34.908 273 11093.11 110.62 54821.84 88888.00 2015-09-30 22:14:35.408 273 11093.10 110.63 54821.75 88888.00 2015-09-30 22:14:35.908 273 11093.05 110.62 54821.72 88888.00 2015-09-30 22:14:36.408 273 11093.03 110.58 54821.75 88888.00 2015-09-30 22:14:36.908 273 11092.98 110.57 54821.75 88888.00 2015-09-30 22:14:37.408 273 11092.98 110.63 54821.77 88888.00 2015-09-30 22:14:37.908 273 11092.95 110.64 54821.80 88888.00 2015-09-30 22:14:38.408 273 11092.95 110.65 54821.84 88888.00 2015-09-30 22:14:38.908 273 11093.00 110.64 54821.85 88888.00 2015-09-30 22:14:39.408 273 11093.01 110.60 54821.85 88888.00 2015-09-30 22:14:39.908 273 11092.97 110.62 54821.85 88888.00 2015-09-30 22:14:40.408 273 11092.95 110.60 54821.84 88888.00 2015-09-30 22:14:40.908 273 11092.97 110.58 54821.90 88888.00 2015-09-30 22:14:41.408 273 11092.95 110.51 54821.85 88888.00 2015-09-30 22:14:41.908 273 11092.95 110.49 54821.88 88888.00 2015-09-30 22:14:42.408 273 11092.90 110.50 54821.90 88888.00 2015-09-30 22:14:42.908 273 11092.85 110.56 54821.89 88888.00 2015-09-30 22:14:43.408 273 11092.85 110.55 54821.90 88888.00 2015-09-30 22:14:43.908 273 11092.89 110.56 54821.95 88888.00 2015-09-30 22:14:44.408 273 11092.86 110.57 54821.96 88888.00 2015-09-30 22:14:44.908 273 11092.86 110.57 54821.87 88888.00 2015-09-30 22:14:45.408 273 11092.90 110.58 54821.80 88888.00 2015-09-30 22:14:45.908 273 11092.85 110.56 54821.79 88888.00 2015-09-30 22:14:46.408 273 11092.86 110.56 54821.85 88888.00 2015-09-30 22:14:46.908 273 11092.89 110.64 54821.89 88888.00 2015-09-30 22:14:47.408 273 11092.85 110.60 54821.90 88888.00 2015-09-30 22:14:47.908 273 11092.82 110.57 54821.87 88888.00 2015-09-30 22:14:48.408 273 11092.82 110.57 54821.93 88888.00 2015-09-30 22:14:48.908 273 11092.82 110.62 54821.99 88888.00 2015-09-30 22:14:49.408 273 11092.82 110.59 54822.00 88888.00 2015-09-30 22:14:49.908 273 11092.77 110.58 54822.00 88888.00 2015-09-30 22:14:50.408 273 11092.74 110.54 54821.98 88888.00 2015-09-30 22:14:50.908 273 11092.75 110.55 54821.97 88888.00 2015-09-30 22:14:51.408 273 11092.70 110.55 54822.04 88888.00 2015-09-30 22:14:51.908 273 11092.66 110.55 54822.00 88888.00 2015-09-30 22:14:52.408 273 11092.69 110.54 54821.98 88888.00 2015-09-30 22:14:52.908 273 11092.76 110.55 54822.04 88888.00 2015-09-30 22:14:53.408 273 11092.74 110.50 54822.05 88888.00 2015-09-30 22:14:53.908 273 11092.75 110.47 54822.00 88888.00 2015-09-30 22:14:54.408 273 11092.68 110.54 54821.98 88888.00 2015-09-30 22:14:54.908 273 11092.68 110.52 54822.02 88888.00 2015-09-30 22:14:55.408 273 11092.65 110.58 54822.04 88888.00 2015-09-30 22:14:55.908 273 11092.63 110.59 54822.04 88888.00 2015-09-30 22:14:56.408 273 11092.60 110.55 54821.96 88888.00 2015-09-30 22:14:56.908 273 11092.61 110.54 54821.95 88888.00 2015-09-30 22:14:57.408 273 11092.60 110.56 54821.86 88888.00 2015-09-30 22:14:57.908 273 11092.56 110.58 54821.93 88888.00 2015-09-30 22:14:58.408 273 11092.55 110.51 54822.02 88888.00 2015-09-30 22:14:58.908 273 11092.54 110.50 54822.05 88888.00 2015-09-30 22:14:59.408 273 11092.59 110.50 54822.05 88888.00 2015-09-30 22:14:59.908 273 11092.60 110.50 54822.06 88888.00 2015-09-30 22:15:00.408 273 11092.54 110.48 54822.04 88888.00 2015-09-30 22:15:00.908 273 11092.59 110.51 54822.06 88888.00 2015-09-30 22:15:01.408 273 11092.55 110.46 54822.05 88888.00 2015-09-30 22:15:01.908 273 11092.54 110.46 54822.03 88888.00 2015-09-30 22:15:02.408 273 11092.63 110.49 54821.90 88888.00 2015-09-30 22:15:02.908 273 11092.72 110.43 54821.94 88888.00 2015-09-30 22:15:03.408 273 11092.65 110.45 54821.98 88888.00 2015-09-30 22:15:03.908 273 11092.66 110.43 54821.95 88888.00 2015-09-30 22:15:04.408 273 11092.70 110.42 54821.96 88888.00 2015-09-30 22:15:04.908 273 11092.69 110.41 54822.00 88888.00 2015-09-30 22:15:05.408 273 11092.66 110.43 54821.99 88888.00 2015-09-30 22:15:05.908 273 11092.58 110.48 54822.00 88888.00 2015-09-30 22:15:06.408 273 11092.63 110.48 54821.96 88888.00 2015-09-30 22:15:06.908 273 11092.66 110.46 54822.00 88888.00 2015-09-30 22:15:07.408 273 11092.71 110.42 54821.97 88888.00 2015-09-30 22:15:07.908 273 11092.75 110.39 54822.00 88888.00 2015-09-30 22:15:08.408 273 11092.71 110.38 54822.05 88888.00 2015-09-30 22:15:08.908 273 11092.63 110.37 54822.11 88888.00 2015-09-30 22:15:09.408 273 11092.64 110.37 54822.08 88888.00 2015-09-30 22:15:09.908 273 11092.63 110.41 54821.97 88888.00 2015-09-30 22:15:10.408 273 11092.53 110.40 54821.95 88888.00 2015-09-30 22:15:10.908 273 11092.55 110.40 54821.94 88888.00 2015-09-30 22:15:11.408 273 11092.56 110.42 54821.91 88888.00 2015-09-30 22:15:11.908 273 11092.53 110.46 54821.89 88888.00 2015-09-30 22:15:12.408 273 11092.56 110.45 54821.90 88888.00 2015-09-30 22:15:12.908 273 11092.60 110.39 54821.97 88888.00 2015-09-30 22:15:13.408 273 11092.54 110.35 54821.98 88888.00 2015-09-30 22:15:13.908 273 11092.55 110.40 54821.95 88888.00 2015-09-30 22:15:14.408 273 11092.54 110.42 54821.98 88888.00 2015-09-30 22:15:14.908 273 11092.49 110.42 54821.97 88888.00 2015-09-30 22:15:15.408 273 11092.53 110.39 54821.98 88888.00 2015-09-30 22:15:15.908 273 11092.54 110.37 54822.03 88888.00 2015-09-30 22:15:16.408 273 11092.53 110.38 54822.05 88888.00 2015-09-30 22:15:16.908 273 11092.50 110.37 54821.99 88888.00 2015-09-30 22:15:17.408 273 11092.50 110.33 54821.91 88888.00 2015-09-30 22:15:17.908 273 11092.46 110.31 54821.91 88888.00 2015-09-30 22:15:18.408 273 11092.44 110.33 54821.97 88888.00 2015-09-30 22:15:18.908 273 11092.42 110.29 54821.98 88888.00 2015-09-30 22:15:19.408 273 11092.42 110.32 54821.97 88888.00 2015-09-30 22:15:19.908 273 11092.48 110.32 54821.96 88888.00 2015-09-30 22:15:20.408 273 11092.49 110.34 54821.94 88888.00 2015-09-30 22:15:20.908 273 11092.49 110.31 54821.94 88888.00 2015-09-30 22:15:21.408 273 11092.50 110.33 54821.89 88888.00 2015-09-30 22:15:21.908 273 11092.45 110.33 54821.95 88888.00 2015-09-30 22:15:22.408 273 11092.43 110.28 54821.94 88888.00 2015-09-30 22:15:22.908 273 11092.45 110.33 54821.94 88888.00 2015-09-30 22:15:23.408 273 11092.48 110.31 54821.96 88888.00 2015-09-30 22:15:23.908 273 11092.48 110.30 54822.00 88888.00 2015-09-30 22:15:24.408 273 11092.45 110.24 54821.97 88888.00 2015-09-30 22:15:24.908 273 11092.43 110.26 54822.00 88888.00 2015-09-30 22:15:25.408 273 11092.45 110.32 54821.96 88888.00 2015-09-30 22:15:25.908 273 11092.46 110.31 54821.88 88888.00 2015-09-30 22:15:26.408 273 11092.42 110.28 54821.90 88888.00 2015-09-30 22:15:26.908 273 11092.43 110.29 54821.98 88888.00 2015-09-30 22:15:27.408 273 11092.42 110.32 54821.97 88888.00 2015-09-30 22:15:27.908 273 11092.35 110.30 54822.00 88888.00 2015-09-30 22:15:28.408 273 11092.32 110.30 54822.00 88888.00 2015-09-30 22:15:28.908 273 11092.33 110.29 54821.96 88888.00 2015-09-30 22:15:29.408 273 11092.29 110.26 54821.94 88888.00 2015-09-30 22:15:29.908 273 11092.28 110.28 54821.90 88888.00 2015-09-30 22:15:30.408 273 11092.29 110.32 54821.88 88888.00 2015-09-30 22:15:30.908 273 11092.28 110.32 54821.89 88888.00 2015-09-30 22:15:31.408 273 11092.27 110.32 54821.94 88888.00 2015-09-30 22:15:31.908 273 11092.25 110.37 54821.86 88888.00 2015-09-30 22:15:32.408 273 11092.32 110.34 54821.82 88888.00 2015-09-30 22:15:32.908 273 11092.32 110.34 54821.86 88888.00 2015-09-30 22:15:33.408 273 11092.32 110.33 54821.86 88888.00 2015-09-30 22:15:33.908 273 11092.34 110.30 54821.86 88888.00 2015-09-30 22:15:34.408 273 11092.38 110.32 54821.82 88888.00 2015-09-30 22:15:34.908 273 11092.42 110.32 54821.78 88888.00 2015-09-30 22:15:35.408 273 11092.35 110.29 54821.78 88888.00 2015-09-30 22:15:35.908 273 11092.37 110.28 54821.72 88888.00 2015-09-30 22:15:36.408 273 11092.42 110.26 54821.75 88888.00 2015-09-30 22:15:36.908 273 11092.42 110.30 54821.80 88888.00 2015-09-30 22:15:37.408 273 11092.49 110.23 54821.81 88888.00 2015-09-30 22:15:37.908 273 11092.48 110.22 54821.75 88888.00 2015-09-30 22:15:38.408 273 11092.50 110.23 54821.82 88888.00 2015-09-30 22:15:38.908 273 11092.51 110.23 54821.87 88888.00 2015-09-30 22:15:39.408 273 11092.58 110.23 54821.78 88888.00 2015-09-30 22:15:39.908 273 11092.58 110.18 54821.73 88888.00 2015-09-30 22:15:40.408 273 11092.64 110.15 54821.76 88888.00 2015-09-30 22:15:40.908 273 11092.75 110.16 54821.77 88888.00 2015-09-30 22:15:41.408 273 11092.85 110.09 54821.64 88888.00 2015-09-30 22:15:41.908 273 11092.87 109.96 54821.64 88888.00 2015-09-30 22:15:42.408 273 11092.86 109.87 54821.66 88888.00 2015-09-30 22:15:42.908 273 11092.85 109.72 54821.59 88888.00 2015-09-30 22:15:43.408 273 11092.76 109.53 54821.51 88888.00 2015-09-30 22:15:43.908 273 11092.54 109.36 54821.45 88888.00 2015-09-30 22:15:44.408 273 11092.28 109.27 54821.42 88888.00 2015-09-30 22:15:44.908 273 11091.91 109.28 54821.58 88888.00 2015-09-30 22:15:45.408 273 11091.65 109.38 54821.60 88888.00 2015-09-30 22:15:45.908 273 11091.43 109.55 54821.55 88888.00 2015-09-30 22:15:46.408 273 11091.27 109.74 54821.55 88888.00 2015-09-30 22:15:46.908 273 11091.19 109.95 54821.64 88888.00 2015-09-30 22:15:47.408 273 11091.19 110.13 54821.64 88888.00 2015-09-30 22:15:47.908 273 11091.28 110.21 54821.68 88888.00 2015-09-30 22:15:48.408 273 11091.35 110.29 54821.80 88888.00 2015-09-30 22:15:48.908 273 11091.40 110.31 54821.80 88888.00 2015-09-30 22:15:49.408 273 11091.51 110.33 54821.78 88888.00 2015-09-30 22:15:49.908 273 11091.57 110.29 54821.78 88888.00 2015-09-30 22:15:50.408 273 11091.64 110.29 54821.76 88888.00 2015-09-30 22:15:50.908 273 11091.71 110.25 54821.70 88888.00 2015-09-30 22:15:51.408 273 11091.70 110.24 54821.68 88888.00 2015-09-30 22:15:51.908 273 11091.72 110.22 54821.60 88888.00 2015-09-30 22:15:52.408 273 11091.75 110.16 54821.55 88888.00 2015-09-30 22:15:52.908 273 11091.67 110.12 54821.62 88888.00 2015-09-30 22:15:53.408 273 11091.76 110.08 54821.70 88888.00 2015-09-30 22:15:53.908 273 11091.81 110.06 54821.71 88888.00 2015-09-30 22:15:54.408 273 11091.82 110.06 54821.72 88888.00 2015-09-30 22:15:54.908 273 11091.86 110.04 54821.76 88888.00 2015-09-30 22:15:55.408 273 11091.86 110.03 54821.77 88888.00 2015-09-30 22:15:55.908 273 11091.87 110.04 54821.78 88888.00 2015-09-30 22:15:56.408 273 11091.90 110.06 54821.75 88888.00 2015-09-30 22:15:56.908 273 11091.90 110.00 54821.79 88888.00 2015-09-30 22:15:57.408 273 11091.81 109.92 54821.73 88888.00 2015-09-30 22:15:57.908 273 11091.82 109.90 54821.72 88888.00 2015-09-30 22:15:58.408 273 11091.82 109.95 54821.69 88888.00 2015-09-30 22:15:58.908 273 11091.85 109.95 54821.77 88888.00 2015-09-30 22:15:59.408 273 11091.83 109.93 54821.67 88888.00 2015-09-30 22:15:59.908 273 11091.77 109.95 54821.73 88888.00 2015-09-30 22:16:00.408 273 11091.72 109.96 54821.76 88888.00 2015-09-30 22:16:00.908 273 11091.72 109.97 54821.72 88888.00 2015-09-30 22:16:01.408 273 11091.72 109.92 54821.68 88888.00 2015-09-30 22:16:01.908 273 11091.74 109.93 54821.72 88888.00 2015-09-30 22:16:02.408 273 11091.70 109.91 54821.72 88888.00 2015-09-30 22:16:02.908 273 11091.71 109.91 54821.78 88888.00 2015-09-30 22:16:03.408 273 11091.76 109.90 54821.79 88888.00 2015-09-30 22:16:03.908 273 11091.76 109.87 54821.93 88888.00 2015-09-30 22:16:04.408 273 11091.78 109.81 54821.95 88888.00 2015-09-30 22:16:04.908 273 11091.81 109.81 54821.95 88888.00 2015-09-30 22:16:05.408 273 11091.82 109.83 54821.91 88888.00 2015-09-30 22:16:05.908 273 11091.82 109.84 54821.87 88888.00 2015-09-30 22:16:06.408 273 11091.78 109.81 54821.68 88888.00 2015-09-30 22:16:06.908 273 11091.78 109.79 54821.59 88888.00 2015-09-30 22:16:07.408 273 11091.70 109.83 54821.71 88888.00 2015-09-30 22:16:07.908 273 11091.70 109.84 54821.73 88888.00 2015-09-30 22:16:08.408 273 11091.70 109.83 54821.68 88888.00 2015-09-30 22:16:08.908 273 11091.71 109.80 54821.64 88888.00 2015-09-30 22:16:09.408 273 11091.69 109.82 54821.63 88888.00 2015-09-30 22:16:09.908 273 11091.66 109.82 54821.71 88888.00 2015-09-30 22:16:10.408 273 11091.67 109.78 54821.62 88888.00 2015-09-30 22:16:10.908 273 11091.70 109.73 54821.51 88888.00 2015-09-30 22:16:11.408 273 11091.75 109.75 54821.53 88888.00 2015-09-30 22:16:11.908 273 11091.76 109.73 54821.56 88888.00 2015-09-30 22:16:12.408 273 11091.81 109.70 54821.61 88888.00 2015-09-30 22:16:12.908 273 11091.78 109.67 54821.58 88888.00 2015-09-30 22:16:13.408 273 11091.80 109.67 54821.45 88888.00 2015-09-30 22:16:13.908 273 11091.81 109.70 54821.42 88888.00 2015-09-30 22:16:14.408 273 11091.81 109.69 54821.37 88888.00 2015-09-30 22:16:14.908 273 11091.76 109.70 54821.36 88888.00 2015-09-30 22:16:15.408 273 11091.76 109.72 54821.43 88888.00 2015-09-30 22:16:15.908 273 11091.74 109.72 54821.41 88888.00 2015-09-30 22:16:16.408 273 11091.69 109.76 54821.42 88888.00 2015-09-30 22:16:16.908 273 11091.70 109.72 54821.47 88888.00 2015-09-30 22:16:17.408 273 11091.75 109.63 54821.40 88888.00 2015-09-30 22:16:17.908 273 11091.77 109.62 54821.37 88888.00 2015-09-30 22:16:18.408 273 11091.76 109.69 54821.43 88888.00 2015-09-30 22:16:18.908 273 11091.74 109.72 54821.41 88888.00 2015-09-30 22:16:19.408 273 11091.77 109.75 54821.35 88888.00 2015-09-30 22:16:19.908 273 11091.71 109.73 54821.35 88888.00 2015-09-30 22:16:20.408 273 11091.76 109.67 54821.41 88888.00 2015-09-30 22:16:20.908 273 11091.72 109.63 54821.43 88888.00 2015-09-30 22:16:21.408 273 11091.72 109.59 54821.46 88888.00 2015-09-30 22:16:21.908 273 11091.77 109.64 54821.42 88888.00 2015-09-30 22:16:22.408 273 11091.77 109.64 54821.40 88888.00 2015-09-30 22:16:22.908 273 11091.74 109.67 54821.36 88888.00 2015-09-30 22:16:23.408 273 11091.74 109.65 54821.38 88888.00 2015-09-30 22:16:23.908 273 11091.72 109.63 54821.46 88888.00 2015-09-30 22:16:24.408 273 11091.76 109.55 54821.36 88888.00 2015-09-30 22:16:24.908 273 11091.80 109.55 54821.29 88888.00 2015-09-30 22:16:25.408 273 11091.81 109.59 54821.31 88888.00 2015-09-30 22:16:25.908 273 11091.82 109.56 54821.33 88888.00 2015-09-30 22:16:26.408 273 11091.78 109.56 54821.28 88888.00 2015-09-30 22:16:26.908 273 11091.74 109.56 54821.32 88888.00 2015-09-30 22:16:27.408 273 11091.76 109.55 54821.31 88888.00 2015-09-30 22:16:27.908 273 11091.72 109.55 54821.32 88888.00 2015-09-30 22:16:28.408 273 11091.66 109.58 54821.23 88888.00 2015-09-30 22:16:28.908 273 11091.65 109.56 54821.18 88888.00 2015-09-30 22:16:29.408 273 11091.70 109.57 54821.29 88888.00 2015-09-30 22:16:29.908 273 11091.74 109.57 54821.33 88888.00 2015-09-30 22:16:30.408 273 11091.75 109.57 54821.31 88888.00 2015-09-30 22:16:30.908 273 11091.69 109.52 54821.24 88888.00 2015-09-30 22:16:31.408 273 11091.66 109.49 54821.25 88888.00 2015-09-30 22:16:31.908 273 11091.71 109.52 54821.29 88888.00 2015-09-30 22:16:32.408 273 11091.75 109.52 54821.20 88888.00 2015-09-30 22:16:32.908 273 11091.80 109.53 54821.17 88888.00 2015-09-30 22:16:33.408 273 11091.78 109.54 54821.18 88888.00 2015-09-30 22:16:33.908 273 11091.74 109.50 54821.11 88888.00 2015-09-30 22:16:34.408 273 11091.71 109.49 54821.08 88888.00 2015-09-30 22:16:34.908 273 11091.76 109.50 54821.09 88888.00 2015-09-30 22:16:35.408 273 11091.70 109.45 54821.01 88888.00 2015-09-30 22:16:35.908 273 11091.72 109.39 54821.02 88888.00 2015-09-30 22:16:36.408 273 11091.75 109.41 54821.05 88888.00 2015-09-30 22:16:36.908 273 11091.76 109.40 54821.03 88888.00 2015-09-30 22:16:37.408 273 11091.75 109.44 54821.05 88888.00 2015-09-30 22:16:37.908 273 11091.78 109.45 54821.06 88888.00 2015-09-30 22:16:38.408 273 11091.77 109.41 54821.02 88888.00 2015-09-30 22:16:38.908 273 11091.78 109.44 54821.01 88888.00 2015-09-30 22:16:39.408 273 11091.78 109.37 54821.02 88888.00 2015-09-30 22:16:39.908 273 11091.75 109.37 54821.03 88888.00 2015-09-30 22:16:40.408 273 11091.81 109.33 54821.02 88888.00 2015-09-30 22:16:40.908 273 11091.83 109.31 54820.68 88888.00 2015-09-30 22:16:41.408 273 11091.80 109.31 54820.44 88888.00 2015-09-30 22:16:41.908 273 11091.82 109.36 54820.50 88888.00 2015-09-30 22:16:42.408 273 11091.87 109.39 54820.50 88888.00 2015-09-30 22:16:42.908 273 11091.80 109.41 54820.57 88888.00 2015-09-30 22:16:43.408 273 11091.74 109.39 54820.65 88888.00 2015-09-30 22:16:43.908 273 11091.85 109.44 54820.65 88888.00 2015-09-30 22:16:44.408 273 11091.81 109.42 54820.75 88888.00 2015-09-30 22:16:44.908 273 11091.76 109.39 54820.85 88888.00 2015-09-30 22:16:45.408 273 11091.77 109.38 54820.96 88888.00 2015-09-30 22:16:45.908 273 11091.78 109.40 54821.02 88888.00 2015-09-30 22:16:46.408 273 11091.77 109.44 54821.03 88888.00 2015-09-30 22:16:46.908 273 11091.81 109.46 54821.06 88888.00 2015-09-30 22:16:47.408 273 11091.82 109.45 54820.98 88888.00 2015-09-30 22:16:47.908 273 11091.78 109.45 54821.02 88888.00 2015-09-30 22:16:48.408 273 11091.76 109.48 54821.06 88888.00 2015-09-30 22:16:48.908 273 11091.80 109.47 54820.98 88888.00 2015-09-30 22:16:49.408 273 11091.85 109.44 54820.92 88888.00 2015-09-30 22:16:49.908 273 11091.87 109.44 54820.92 88888.00 2015-09-30 22:16:50.408 273 11091.90 109.40 54820.83 88888.00 2015-09-30 22:16:50.908 273 11091.87 109.39 54820.81 88888.00 2015-09-30 22:16:51.408 273 11091.90 109.38 54820.80 88888.00 2015-09-30 22:16:51.908 273 11091.92 109.37 54820.77 88888.00 2015-09-30 22:16:52.408 273 11091.97 109.45 54820.82 88888.00 2015-09-30 22:16:52.908 273 11091.98 109.39 54820.83 88888.00 2015-09-30 22:16:53.408 273 11091.96 109.32 54820.77 88888.00 2015-09-30 22:16:53.908 273 11091.96 109.32 54820.82 88888.00 2015-09-30 22:16:54.408 273 11092.01 109.31 54820.83 88888.00 2015-09-30 22:16:54.908 273 11092.02 109.29 54820.82 88888.00 2015-09-30 22:16:55.408 273 11092.06 109.30 54820.76 88888.00 2015-09-30 22:16:55.908 273 11091.99 109.31 54820.77 88888.00 2015-09-30 22:16:56.408 273 11091.98 109.29 54820.73 88888.00 2015-09-30 22:16:56.908 273 11091.97 109.24 54820.76 88888.00 2015-09-30 22:16:57.408 273 11091.95 109.28 54820.68 88888.00 2015-09-30 22:16:57.908 273 11091.95 109.28 54820.68 88888.00 2015-09-30 22:16:58.408 273 11091.92 109.27 54820.70 88888.00 2015-09-30 22:16:58.908 273 11091.95 109.25 54820.62 88888.00 2015-09-30 22:16:59.408 273 11091.98 109.25 54820.61 88888.00 2015-09-30 22:16:59.908 273 11091.98 109.24 54820.66 88888.00 2015-09-30 22:17:00.408 273 11091.98 109.22 54820.65 88888.00 2015-09-30 22:17:00.908 273 11092.02 109.23 54820.65 88888.00 2015-09-30 22:17:01.408 273 11092.03 109.24 54820.67 88888.00 2015-09-30 22:17:01.908 273 11092.03 109.22 54820.66 88888.00 2015-09-30 22:17:02.408 273 11092.03 109.23 54820.64 88888.00 2015-09-30 22:17:02.908 273 11092.03 109.24 54820.62 88888.00 2015-09-30 22:17:03.408 273 11092.03 109.23 54820.62 88888.00 2015-09-30 22:17:03.908 273 11091.99 109.24 54820.61 88888.00 2015-09-30 22:17:04.408 273 11091.98 109.25 54820.59 88888.00 2015-09-30 22:17:04.908 273 11091.96 109.21 54820.52 88888.00 2015-09-30 22:17:05.408 273 11091.97 109.22 54820.38 88888.00 2015-09-30 22:17:05.908 273 11092.01 109.19 54820.35 88888.00 2015-09-30 22:17:06.408 273 11091.99 109.17 54820.39 88888.00 2015-09-30 22:17:06.908 273 11091.96 109.10 54820.36 88888.00 2015-09-30 22:17:07.408 273 11091.96 109.11 54820.27 88888.00 2015-09-30 22:17:07.908 273 11092.07 109.13 54820.14 88888.00 2015-09-30 22:17:08.408 273 11092.06 109.14 54820.14 88888.00 2015-09-30 22:17:08.908 273 11092.01 109.15 54820.26 88888.00 2015-09-30 22:17:09.408 273 11091.97 109.19 54820.37 88888.00 2015-09-30 22:17:09.908 273 11091.97 109.17 54820.50 88888.00 2015-09-30 22:17:10.408 273 11091.95 109.16 54820.71 88888.00 2015-09-30 22:17:10.908 273 11091.91 109.13 54820.73 88888.00 2015-09-30 22:17:11.409 273 11091.88 109.11 54820.73 88888.00 2015-09-30 22:17:11.909 273 11091.97 109.12 54820.71 88888.00 2015-09-30 22:17:12.409 273 11092.02 109.17 54820.63 88888.00 2015-09-30 22:17:12.909 273 11092.02 109.16 54820.62 88888.00 2015-09-30 22:17:13.409 273 11092.01 109.08 54820.64 88888.00 2015-09-30 22:17:13.909 273 11091.96 109.08 54820.66 88888.00 2015-09-30 22:17:14.409 273 11091.98 109.07 54820.61 88888.00 2015-09-30 22:17:14.909 273 11091.96 109.13 54820.57 88888.00 2015-09-30 22:17:15.409 273 11091.95 109.13 54820.56 88888.00 2015-09-30 22:17:15.909 273 11091.99 109.12 54820.49 88888.00 2015-09-30 22:17:16.409 273 11091.98 109.13 54820.45 88888.00 2015-09-30 22:17:16.909 273 11091.98 109.12 54820.40 88888.00 2015-09-30 22:17:17.409 273 11091.96 109.14 54820.48 88888.00 2015-09-30 22:17:17.909 273 11091.98 109.13 54820.50 88888.00 2015-09-30 22:17:18.409 273 11092.02 109.13 54820.46 88888.00 2015-09-30 22:17:18.909 273 11092.04 109.16 54820.57 88888.00 2015-09-30 22:17:19.409 273 11091.99 109.19 54820.74 88888.00 2015-09-30 22:17:19.909 273 11091.97 109.14 54820.74 88888.00 2015-09-30 22:17:20.409 273 11091.96 109.10 54820.62 88888.00 2015-09-30 22:17:20.909 273 11091.96 109.06 54820.68 88888.00 2015-09-30 22:17:21.409 273 11092.02 109.06 54820.66 88888.00 2015-09-30 22:17:21.909 273 11091.99 109.10 54820.55 88888.00 2015-09-30 22:17:22.409 273 11091.99 109.13 54820.52 88888.00 2015-09-30 22:17:22.909 273 11091.98 109.13 54820.46 88888.00 2015-09-30 22:17:23.409 273 11092.01 109.13 54820.37 88888.00 2015-09-30 22:17:23.909 273 11092.03 109.12 54820.41 88888.00 2015-09-30 22:17:24.409 273 11092.03 109.15 54820.45 88888.00 2015-09-30 22:17:24.909 273 11092.06 109.14 54820.46 88888.00 2015-09-30 22:17:25.409 273 11092.02 109.13 54820.41 88888.00 2015-09-30 22:17:25.909 273 11091.96 109.16 54820.27 88888.00 2015-09-30 22:17:26.409 273 11091.99 109.17 54820.53 88888.00 2015-09-30 22:17:26.909 273 11092.01 109.15 54820.50 88888.00 2015-09-30 22:17:27.409 273 11091.99 109.16 54820.30 88888.00 2015-09-30 22:17:27.909 273 11092.04 109.17 54820.31 88888.00 2015-09-30 22:17:28.409 273 11092.14 109.17 54820.24 88888.00 2015-09-30 22:17:28.909 273 11092.09 109.15 54820.29 88888.00 2015-09-30 22:17:29.409 273 11092.07 109.14 54820.31 88888.00 2015-09-30 22:17:29.909 273 11092.11 109.19 54820.13 88888.00 2015-09-30 22:17:30.409 273 11092.18 109.28 54820.11 88888.00 2015-09-30 22:17:30.909 273 11092.21 109.27 54820.10 88888.00 2015-09-30 22:17:31.409 273 11092.21 109.27 54820.02 88888.00 2015-09-30 22:17:31.909 273 11092.17 109.30 54819.92 88888.00 2015-09-30 22:17:32.409 273 11092.19 109.29 54819.93 88888.00 2015-09-30 22:17:32.909 273 11092.18 109.24 54820.01 88888.00 2015-09-30 22:17:33.409 273 11092.16 109.23 54820.05 88888.00 2015-09-30 22:17:33.909 273 11092.19 109.22 54820.02 88888.00 2015-09-30 22:17:34.409 273 11092.25 109.19 54819.94 88888.00 2015-09-30 22:17:34.909 273 11092.30 109.19 54819.87 88888.00 2015-09-30 22:17:35.409 273 11092.30 109.22 54819.88 88888.00 2015-09-30 22:17:35.909 273 11092.33 109.28 54819.87 88888.00 2015-09-30 22:17:36.409 273 11092.34 109.36 54819.93 88888.00 2015-09-30 22:17:36.909 273 11092.32 109.39 54819.89 88888.00 2015-09-30 22:17:37.409 273 11092.39 109.40 54819.76 88888.00 2015-09-30 22:17:37.909 273 11092.40 109.40 54819.59 88888.00 2015-09-30 22:17:38.409 273 11092.34 109.45 54819.54 88888.00 2015-09-30 22:17:38.909 273 11092.23 109.46 54819.63 88888.00 2015-09-30 22:17:39.409 273 11092.13 109.45 54819.63 88888.00 2015-09-30 22:17:39.909 273 11092.08 109.46 54819.61 88888.00 2015-09-30 22:17:40.409 273 11092.09 109.42 54819.62 88888.00 2015-09-30 22:17:40.909 273 11092.03 109.41 54819.66 88888.00 2015-09-30 22:17:41.409 273 11092.02 109.42 54819.63 88888.00 2015-09-30 22:17:41.909 273 11092.02 109.37 54819.62 88888.00 2015-09-30 22:17:42.409 273 11092.02 109.33 54819.61 88888.00 2015-09-30 22:17:42.909 273 11092.02 109.32 54819.65 88888.00 2015-09-30 22:17:43.409 273 11092.08 109.30 54819.68 88888.00 2015-09-30 22:17:43.909 273 11092.09 109.31 54819.69 88888.00 2015-09-30 22:17:44.409 273 11092.06 109.33 54819.77 88888.00 2015-09-30 22:17:44.909 273 11092.02 109.32 54819.82 88888.00 2015-09-30 22:17:45.409 273 11092.11 109.28 54819.78 88888.00 2015-09-30 22:17:45.909 273 11092.11 109.29 54819.76 88888.00 2015-09-30 22:17:46.409 273 11092.12 109.27 54819.77 88888.00 2015-09-30 22:17:46.909 273 11092.13 109.29 54819.80 88888.00 2015-09-30 22:17:47.409 273 11092.12 109.29 54819.79 88888.00 2015-09-30 22:17:47.909 273 11092.16 109.25 54819.84 88888.00 2015-09-30 22:17:48.409 273 11092.22 109.27 54819.87 88888.00 2015-09-30 22:17:48.909 273 11092.16 109.28 54819.86 88888.00 2015-09-30 22:17:49.409 273 11092.23 109.28 54819.67 88888.00 2015-09-30 22:17:49.909 273 11092.18 109.25 54819.59 88888.00 2015-09-30 22:17:50.409 273 11092.16 109.25 54819.79 88888.00 2015-09-30 22:17:50.909 273 11092.18 109.21 54819.83 88888.00 2015-09-30 22:17:51.409 273 11092.19 109.19 54819.84 88888.00 2015-09-30 22:17:51.909 273 11092.21 109.21 54819.84 88888.00 2015-09-30 22:17:52.409 273 11092.30 109.25 54819.66 88888.00 2015-09-30 22:17:52.909 273 11092.29 109.25 54819.66 88888.00 2015-09-30 22:17:53.409 273 11092.23 109.24 54819.86 88888.00 2015-09-30 22:17:53.909 273 11092.27 109.25 54819.73 88888.00 2015-09-30 22:17:54.409 273 11092.29 109.28 54820.04 88888.00 2015-09-30 22:17:54.909 273 11092.28 109.23 54820.17 88888.00 2015-09-30 22:17:55.409 273 11092.29 109.21 54819.84 88888.00 2015-09-30 22:17:55.909 273 11092.35 109.24 54819.78 88888.00 2015-09-30 22:17:56.409 273 11092.37 109.30 54819.85 88888.00 2015-09-30 22:17:56.909 273 11092.34 109.27 54819.73 88888.00 2015-09-30 22:17:57.409 273 11092.33 109.25 54819.78 88888.00 2015-09-30 22:17:57.909 273 11092.29 109.27 54819.82 88888.00 2015-09-30 22:17:58.409 273 11092.28 109.29 54819.77 88888.00 2015-09-30 22:17:58.909 273 11092.30 109.31 54819.67 88888.00 2015-09-30 22:17:59.409 273 11092.35 109.32 54819.57 88888.00 2015-09-30 22:17:59.909 273 11092.37 109.33 54819.51 88888.00 2015-09-30 22:18:00.409 273 11092.33 109.31 54819.48 88888.00 2015-09-30 22:18:00.909 273 11092.34 109.32 54819.49 88888.00 2015-09-30 22:18:01.409 273 11092.35 109.38 54819.60 88888.00 2015-09-30 22:18:01.909 273 11092.33 109.38 54819.73 88888.00 2015-09-30 22:18:02.409 273 11092.38 109.32 54819.73 88888.00 2015-09-30 22:18:02.909 273 11092.39 109.31 54819.66 88888.00 2015-09-30 22:18:03.409 273 11092.39 109.38 54819.71 88888.00 2015-09-30 22:18:03.909 273 11092.38 109.38 54819.76 88888.00 2015-09-30 22:18:04.409 273 11092.40 109.32 54819.66 88888.00 2015-09-30 22:18:04.909 273 11092.35 109.36 54819.68 88888.00 2015-09-30 22:18:05.409 273 11092.35 109.37 54819.62 88888.00 2015-09-30 22:18:05.909 273 11092.40 109.44 54819.45 88888.00 2015-09-30 22:18:06.409 273 11092.39 109.49 54819.44 88888.00 2015-09-30 22:18:06.909 273 11092.37 109.50 54819.47 88888.00 2015-09-30 22:18:07.409 273 11092.40 109.52 54819.66 88888.00 2015-09-30 22:18:07.909 273 11092.39 109.49 54819.70 88888.00 2015-09-30 22:18:08.409 273 11092.43 109.52 54819.69 88888.00 2015-09-30 22:18:08.909 273 11092.40 109.49 54819.67 88888.00 2015-09-30 22:18:09.409 273 11092.40 109.50 54819.66 88888.00 2015-09-30 22:18:09.909 273 11092.43 109.52 54819.59 88888.00 2015-09-30 22:18:10.409 273 11092.48 109.53 54819.53 88888.00 2015-09-30 22:18:10.909 273 11092.50 109.55 54819.66 88888.00 2015-09-30 22:18:11.409 273 11092.50 109.55 54819.73 88888.00 2015-09-30 22:18:11.909 273 11092.46 109.56 54819.62 88888.00 2015-09-30 22:18:12.409 273 11092.48 109.55 54819.57 88888.00 2015-09-30 22:18:12.909 273 11092.49 109.56 54819.53 88888.00 2015-09-30 22:18:13.409 273 11092.49 109.55 54819.59 88888.00 2015-09-30 22:18:13.909 273 11092.50 109.58 54819.49 88888.00 2015-09-30 22:18:14.409 273 11092.53 109.62 54819.44 88888.00 2015-09-30 22:18:14.909 273 11092.53 109.63 54819.44 88888.00 2015-09-30 22:18:15.409 273 11092.56 109.59 54819.53 88888.00 2015-09-30 22:18:15.909 273 11092.59 109.62 54819.57 88888.00 2015-09-30 22:18:16.409 273 11092.55 109.63 54819.48 88888.00 2015-09-30 22:18:16.909 273 11092.60 109.64 54819.44 88888.00 2015-09-30 22:18:17.409 273 11092.64 109.70 54819.47 88888.00 2015-09-30 22:18:17.909 273 11092.58 109.75 54819.23 88888.00 2015-09-30 22:18:18.409 273 11092.60 109.76 54819.18 88888.00 2015-09-30 22:18:18.909 273 11092.60 109.75 54819.42 88888.00 2015-09-30 22:18:19.409 273 11092.65 109.78 54819.44 88888.00 2015-09-30 22:18:19.909 273 11092.69 109.81 54819.33 88888.00 2015-09-30 22:18:20.409 273 11092.65 109.81 54819.41 88888.00 2015-09-30 22:18:20.909 273 11092.64 109.78 54819.42 88888.00 2015-09-30 22:18:21.409 273 11092.63 109.81 54819.38 88888.00 2015-09-30 22:18:21.909 273 11092.61 109.84 54819.36 88888.00 2015-09-30 22:18:22.409 273 11092.64 109.82 54819.32 88888.00 2015-09-30 22:18:22.909 273 11092.65 109.86 54819.41 88888.00 2015-09-30 22:18:23.409 273 11092.65 109.87 54819.27 88888.00 2015-09-30 22:18:23.909 273 11092.63 109.86 54819.26 88888.00 2015-09-30 22:18:24.409 273 11092.64 109.87 54819.28 88888.00 2015-09-30 22:18:24.909 273 11092.69 109.90 54819.30 88888.00 2015-09-30 22:18:25.409 273 11092.70 109.92 54819.33 88888.00 2015-09-30 22:18:25.909 273 11092.65 109.93 54819.28 88888.00 2015-09-30 22:18:26.409 273 11092.61 109.95 54819.31 88888.00 2015-09-30 22:18:26.909 273 11092.63 109.95 54819.36 88888.00 2015-09-30 22:18:27.409 273 11092.66 109.97 54819.33 88888.00 2015-09-30 22:18:27.909 273 11092.60 109.95 54819.26 88888.00 2015-09-30 22:18:28.409 273 11092.61 109.99 54819.22 88888.00 2015-09-30 22:18:28.909 273 11092.65 109.99 54819.22 88888.00 2015-09-30 22:18:29.409 273 11092.65 109.99 54819.18 88888.00 2015-09-30 22:18:29.909 273 11092.68 110.01 54819.16 88888.00 2015-09-30 22:18:30.409 273 11092.66 110.08 54819.17 88888.00 2015-09-30 22:18:30.909 273 11092.68 110.03 54819.13 88888.00 2015-09-30 22:18:31.409 273 11092.71 110.04 54819.12 88888.00 2015-09-30 22:18:31.909 273 11092.75 110.01 54819.15 88888.00 2015-09-30 22:18:32.409 273 11092.74 110.06 54819.05 88888.00 2015-09-30 22:18:32.909 273 11092.76 110.09 54818.99 88888.00 2015-09-30 22:18:33.409 273 11092.75 110.09 54818.96 88888.00 2015-09-30 22:18:33.909 273 11092.69 110.14 54818.91 88888.00 2015-09-30 22:18:34.409 273 11092.69 110.17 54818.87 88888.00 2015-09-30 22:18:34.909 273 11092.76 110.17 54818.97 88888.00 2015-09-30 22:18:35.409 273 11092.75 110.16 54818.92 88888.00 2015-09-30 22:18:35.909 273 11092.80 110.17 54818.90 88888.00 2015-09-30 22:18:36.409 273 11092.77 110.21 54819.00 88888.00 2015-09-30 22:18:36.909 273 11092.84 110.13 54818.95 88888.00 2015-09-30 22:18:37.409 273 11092.86 110.10 54819.03 88888.00 2015-09-30 22:18:37.909 273 11092.89 110.10 54818.99 88888.00 2015-09-30 22:18:38.409 273 11092.90 110.05 54818.98 88888.00 2015-09-30 22:18:38.909 273 11092.93 110.07 54819.06 88888.00 2015-09-30 22:18:39.409 273 11092.97 110.00 54819.22 88888.00 2015-09-30 22:18:39.909 273 11092.95 109.97 54819.40 88888.00 2015-09-30 22:18:40.409 273 11092.91 109.97 54819.41 88888.00 2015-09-30 22:18:40.909 273 11092.85 109.95 54819.35 88888.00 2015-09-30 22:18:41.409 273 11092.90 109.92 54819.48 88888.00 2015-09-30 22:18:41.909 273 11092.92 109.93 54819.48 88888.00 2015-09-30 22:18:42.409 273 11092.92 109.92 54819.51 88888.00 2015-09-30 22:18:42.909 273 11093.01 109.84 54819.57 88888.00 2015-09-30 22:18:43.409 273 11092.97 109.81 54819.60 88888.00 2015-09-30 22:18:43.909 273 11093.10 109.82 54819.61 88888.00 2015-09-30 22:18:44.409 273 11093.17 109.89 54819.57 88888.00 2015-09-30 22:18:44.909 273 11093.22 109.87 54819.62 88888.00 2015-09-30 22:18:45.409 273 11093.34 109.86 54819.58 88888.00 2015-09-30 22:18:45.909 273 11093.44 109.87 54819.57 88888.00 2015-09-30 22:18:46.409 273 11093.55 109.95 54819.54 88888.00 2015-09-30 22:18:46.909 273 11093.63 110.07 54819.49 88888.00 2015-09-30 22:18:47.409 273 11093.68 110.28 54819.42 88888.00 2015-09-30 22:18:47.909 273 11093.64 110.56 54819.39 88888.00 2015-09-30 22:18:48.409 273 11093.44 110.84 54819.38 88888.00 2015-09-30 22:18:48.909 273 11093.13 111.10 54819.36 88888.00 2015-09-30 22:18:49.409 273 11092.61 111.22 54819.48 88888.00 2015-09-30 22:18:49.909 273 11092.18 111.16 54819.53 88888.00 2015-09-30 22:18:50.409 273 11091.95 110.97 54819.50 88888.00 2015-09-30 22:18:50.909 273 11091.87 110.73 54819.57 88888.00 2015-09-30 22:18:51.409 273 11091.86 110.46 54819.63 88888.00 2015-09-30 22:18:51.909 273 11091.90 110.37 54819.69 88888.00 2015-09-30 22:18:52.409 273 11091.99 110.25 54819.73 88888.00 2015-09-30 22:18:52.909 273 11092.12 110.18 54819.76 88888.00 2015-09-30 22:18:53.409 273 11092.24 110.17 54819.80 88888.00 2015-09-30 22:18:53.909 273 11092.28 110.12 54819.85 88888.00 2015-09-30 22:18:54.409 273 11092.37 110.09 54819.86 88888.00 2015-09-30 22:18:54.909 273 11092.42 110.09 54819.87 88888.00 2015-09-30 22:18:55.409 273 11092.44 110.13 54819.86 88888.00 2015-09-30 22:18:55.909 273 11092.46 110.17 54819.86 88888.00 2015-09-30 22:18:56.409 273 11092.53 110.26 54819.85 88888.00 2015-09-30 22:18:56.909 273 11092.54 110.23 54819.91 88888.00 2015-09-30 22:18:57.409 273 11092.55 110.21 54819.96 88888.00 2015-09-30 22:18:57.909 273 11092.58 110.18 54820.00 88888.00 2015-09-30 22:18:58.409 273 11092.61 110.26 54819.96 88888.00 2015-09-30 22:18:58.909 273 11092.61 110.31 54819.95 88888.00 2015-09-30 22:18:59.409 273 11092.61 110.31 54820.00 88888.00 2015-09-30 22:18:59.909 273 11092.61 110.29 54820.00 88888.00 2015-09-30 22:19:00.409 273 11092.61 110.28 54819.94 88888.00 2015-09-30 22:19:00.909 273 11092.65 110.24 54820.04 88888.00 2015-09-30 22:19:01.409 273 11092.64 110.25 54820.14 88888.00 2015-09-30 22:19:01.909 273 11092.65 110.28 54820.17 88888.00 2015-09-30 22:19:02.409 273 11092.69 110.28 54819.86 88888.00 2015-09-30 22:19:02.909 273 11092.66 110.29 54819.34 88888.00 2015-09-30 22:19:03.409 273 11092.65 110.29 54819.86 88888.00 2015-09-30 22:19:03.909 273 11092.64 110.29 54820.11 88888.00 2015-09-30 22:19:04.409 273 11092.63 110.31 54820.10 88888.00 2015-09-30 22:19:04.909 273 11092.68 110.31 54820.13 88888.00 2015-09-30 22:19:05.409 273 11092.69 110.31 54820.14 88888.00 2015-09-30 22:19:05.909 273 11092.72 110.33 54820.13 88888.00 2015-09-30 22:19:06.409 273 11092.74 110.35 54820.12 88888.00 2015-09-30 22:19:06.909 273 11092.76 110.38 54820.22 88888.00 2015-09-30 22:19:07.409 273 11092.66 110.33 54820.28 88888.00 2015-09-30 22:19:07.909 273 11092.64 110.35 54820.15 88888.00 2015-09-30 22:19:08.409 273 11092.68 110.37 54820.18 88888.00 2015-09-30 22:19:08.909 273 11092.75 110.38 54820.22 88888.00 2015-09-30 22:19:09.409 273 11092.80 110.39 54820.20 88888.00 2015-09-30 22:19:09.909 273 11092.72 110.37 54820.13 88888.00 2015-09-30 22:19:10.409 273 11092.68 110.41 54820.19 88888.00 2015-09-30 22:19:10.909 273 11092.64 110.43 54820.22 88888.00 2015-09-30 22:19:11.409 273 11092.63 110.41 54820.19 88888.00 2015-09-30 22:19:11.909 273 11092.58 110.41 54820.23 88888.00 2015-09-30 22:19:12.409 273 11092.64 110.42 54820.22 88888.00 2015-09-30 22:19:12.909 273 11092.66 110.39 54820.26 88888.00 2015-09-30 22:19:13.409 273 11092.69 110.41 54820.21 88888.00 2015-09-30 22:19:13.909 273 11092.61 110.43 54820.17 88888.00 2015-09-30 22:19:14.409 273 11092.61 110.43 54820.18 88888.00 2015-09-30 22:19:14.909 273 11092.65 110.46 54820.15 88888.00 2015-09-30 22:19:15.409 273 11092.61 110.43 54820.22 88888.00 2015-09-30 22:19:15.909 273 11092.58 110.41 54820.23 88888.00 2015-09-30 22:19:16.409 273 11092.60 110.43 54820.21 88888.00 2015-09-30 22:19:16.909 273 11092.58 110.47 54820.27 88888.00 2015-09-30 22:19:17.409 273 11092.64 110.48 54820.27 88888.00 2015-09-30 22:19:17.909 273 11092.60 110.51 54820.30 88888.00 2015-09-30 22:19:18.409 273 11092.55 110.51 54820.35 88888.00 2015-09-30 22:19:18.909 273 11092.61 110.48 54820.38 88888.00 2015-09-30 22:19:19.409 273 11092.65 110.46 54820.39 88888.00 2015-09-30 22:19:19.909 273 11092.59 110.45 54820.38 88888.00 2015-09-30 22:19:20.409 273 11092.58 110.43 54820.42 88888.00 2015-09-30 22:19:20.909 273 11092.56 110.47 54820.54 88888.00 2015-09-30 22:19:21.409 273 11092.56 110.48 54820.54 88888.00 2015-09-30 22:19:21.909 273 11092.59 110.47 54820.52 88888.00 2015-09-30 22:19:22.409 273 11092.61 110.42 54820.49 88888.00 2015-09-30 22:19:22.909 273 11092.56 110.45 54820.52 88888.00 2015-09-30 22:19:23.409 273 11092.55 110.47 54820.53 88888.00 2015-09-30 22:19:23.909 273 11092.56 110.47 54820.61 88888.00 2015-09-30 22:19:24.409 273 11092.56 110.43 54820.61 88888.00 2015-09-30 22:19:24.909 273 11092.55 110.42 54820.59 88888.00 2015-09-30 22:19:25.409 273 11092.56 110.40 54820.58 88888.00 2015-09-30 22:19:25.909 273 11092.56 110.45 54820.58 88888.00 2015-09-30 22:19:26.409 273 11092.54 110.49 54820.50 88888.00 2015-09-30 22:19:26.909 273 11092.58 110.51 54820.50 88888.00 2015-09-30 22:19:27.409 273 11092.55 110.48 54820.52 88888.00 2015-09-30 22:19:27.909 273 11092.59 110.46 54820.53 88888.00 2015-09-30 22:19:28.409 273 11092.63 110.40 54820.61 88888.00 2015-09-30 22:19:28.909 273 11092.55 110.45 54820.65 88888.00 2015-09-30 22:19:29.409 273 11092.55 110.46 54820.62 88888.00 2015-09-30 22:19:29.909 273 11092.54 110.50 54820.65 88888.00 2015-09-30 22:19:30.409 273 11092.55 110.48 54820.61 88888.00 2015-09-30 22:19:30.909 273 11092.53 110.46 54820.58 88888.00 2015-09-30 22:19:31.409 273 11092.55 110.40 54820.68 88888.00 2015-09-30 22:19:31.909 273 11092.49 110.35 54820.68 88888.00 2015-09-30 22:19:32.409 273 11092.45 110.31 54820.72 88888.00 2015-09-30 22:19:32.909 273 11092.45 110.30 54820.75 88888.00 2015-09-30 22:19:33.409 273 11092.40 110.35 54820.91 88888.00 2015-09-30 22:19:33.909 273 11092.33 110.37 54821.06 88888.00 2015-09-30 22:19:34.409 273 11092.29 110.34 54821.05 88888.00 2015-09-30 22:19:34.909 273 11092.28 110.29 54821.05 88888.00 2015-09-30 22:19:35.409 273 11092.23 110.32 54821.02 88888.00 2015-09-30 22:19:35.909 273 11092.17 110.34 54821.11 88888.00 2015-09-30 22:19:36.409 273 11092.16 110.35 54821.10 88888.00 2015-09-30 22:19:36.909 273 11092.12 110.34 54820.89 88888.00 2015-09-30 22:19:37.409 273 11092.08 110.34 54820.83 88888.00 2015-09-30 22:19:37.909 273 11092.08 110.34 54820.84 88888.00 2015-09-30 22:19:38.409 273 11092.11 110.28 54820.76 88888.00 2015-09-30 22:19:38.909 273 11092.09 110.32 54820.82 88888.00 2015-09-30 22:19:39.409 273 11092.11 110.35 54820.89 88888.00 2015-09-30 22:19:39.909 273 11092.07 110.35 54820.85 88888.00 2015-09-30 22:19:40.409 273 11092.07 110.41 54820.85 88888.00 2015-09-30 22:19:40.909 273 11092.07 110.42 54820.94 88888.00 2015-09-30 22:19:41.409 273 11092.06 110.41 54820.91 88888.00 2015-09-30 22:19:41.909 273 11092.09 110.45 54820.89 88888.00 2015-09-30 22:19:42.409 273 11092.07 110.46 54820.96 88888.00 2015-09-30 22:19:42.909 273 11092.07 110.42 54821.07 88888.00 2015-09-30 22:19:43.409 273 11092.07 110.42 54821.08 88888.00 2015-09-30 22:19:43.909 273 11092.04 110.40 54821.09 88888.00 2015-09-30 22:19:44.409 273 11092.02 110.41 54821.24 88888.00 2015-09-30 22:19:44.909 273 11092.11 110.42 54821.03 88888.00 2015-09-30 22:19:45.409 273 11092.04 110.46 54821.00 88888.00 2015-09-30 22:19:45.909 273 11091.99 110.49 54820.98 88888.00 2015-09-30 22:19:46.409 273 11092.04 110.45 54821.02 88888.00 2015-09-30 22:19:46.909 273 11092.11 110.49 54820.94 88888.00 2015-09-30 22:19:47.409 273 11092.12 110.51 54820.82 88888.00 2015-09-30 22:19:47.909 273 11092.09 110.48 54820.79 88888.00 2015-09-30 22:19:48.409 273 11092.09 110.46 54820.77 88888.00 2015-09-30 22:19:48.909 273 11092.03 110.48 54820.92 88888.00 2015-09-30 22:19:49.409 273 11091.99 110.47 54820.99 88888.00 2015-09-30 22:19:49.909 273 11091.99 110.47 54821.02 88888.00 2015-09-30 22:19:50.409 273 11091.97 110.45 54821.09 88888.00 2015-09-30 22:19:50.909 273 11091.97 110.40 54821.08 88888.00 2015-09-30 22:19:51.409 273 11092.01 110.39 54821.09 88888.00 2015-09-30 22:19:51.909 273 11091.95 110.41 54821.03 88888.00 2015-09-30 22:19:52.409 273 11091.96 110.47 54821.09 88888.00 2015-09-30 22:19:52.909 273 11092.01 110.43 54821.15 88888.00 2015-09-30 22:19:53.409 273 11091.98 110.45 54821.18 88888.00 2015-09-30 22:19:53.909 273 11091.98 110.46 54821.06 88888.00 2015-09-30 22:19:54.409 273 11092.02 110.47 54820.96 88888.00 2015-09-30 22:19:54.909 273 11091.99 110.42 54821.09 88888.00 2015-09-30 22:19:55.409 273 11092.01 110.45 54821.10 88888.00 2015-09-30 22:19:55.909 273 11091.96 110.41 54821.14 88888.00 2015-09-30 22:19:56.409 273 11091.96 110.40 54821.20 88888.00 2015-09-30 22:19:56.909 273 11091.99 110.42 54821.27 88888.00 2015-09-30 22:19:57.409 273 11091.95 110.45 54821.25 88888.00 2015-09-30 22:19:57.909 273 11091.92 110.43 54821.50 88888.00 2015-09-30 22:19:58.409 273 11091.90 110.42 54821.54 88888.00 2015-09-30 22:19:58.909 273 11091.87 110.45 54821.36 88888.00 2015-09-30 22:19:59.409 273 11091.86 110.38 54821.34 88888.00 2015-09-30 22:19:59.909 273 11091.90 110.38 54821.24 88888.00 2015-09-30 22:20:00.409 273 11091.90 110.39 54821.27 88888.00 2015-09-30 22:20:00.909 273 11091.92 110.38 54821.25 88888.00 2015-09-30 22:20:01.409 273 11091.92 110.35 54821.15 88888.00 2015-09-30 22:20:01.909 273 11091.91 110.37 54821.27 88888.00 2015-09-30 22:20:02.409 273 11091.91 110.37 54821.29 88888.00 2015-09-30 22:20:02.909 273 11091.91 110.38 54821.34 88888.00 2015-09-30 22:20:03.409 273 11091.91 110.38 54821.32 88888.00 2015-09-30 22:20:03.909 273 11091.86 110.40 54821.33 88888.00 2015-09-30 22:20:04.409 273 11091.82 110.39 54821.36 88888.00 2015-09-30 22:20:04.909 273 11091.85 110.35 54821.38 88888.00 2015-09-30 22:20:05.409 273 11091.85 110.40 54821.41 88888.00 2015-09-30 22:20:05.909 273 11091.85 110.39 54821.38 88888.00 2015-09-30 22:20:06.409 273 11091.77 110.39 54821.36 88888.00 2015-09-30 22:20:06.909 273 11091.81 110.38 54821.34 88888.00 2015-09-30 22:20:07.409 273 11091.76 110.37 54821.32 88888.00 2015-09-30 22:20:07.909 273 11091.74 110.30 54821.26 88888.00 2015-09-30 22:20:08.409 273 11091.72 110.28 54821.38 88888.00 2015-09-30 22:20:08.909 273 11091.69 110.32 54821.45 88888.00 2015-09-30 22:20:09.409 273 11091.72 110.33 54821.47 88888.00 2015-09-30 22:20:09.909 273 11091.76 110.37 54821.52 88888.00 2015-09-30 22:20:10.409 273 11091.77 110.33 54821.52 88888.00 2015-09-30 22:20:10.909 273 11091.72 110.34 54821.55 88888.00 2015-09-30 22:20:11.410 273 11091.66 110.40 54821.56 88888.00 2015-09-30 22:20:11.910 273 11091.65 110.34 54821.50 88888.00 2015-09-30 22:20:12.410 273 11091.64 110.30 54821.52 88888.00 2015-09-30 22:20:12.910 273 11091.61 110.26 54821.58 88888.00 2015-09-30 22:20:13.410 273 11091.60 110.34 54821.51 88888.00 2015-09-30 22:20:13.910 273 11091.59 110.35 54821.46 88888.00 2015-09-30 22:20:14.410 273 11091.62 110.32 54821.47 88888.00 2015-09-30 22:20:14.910 273 11091.65 110.32 54821.46 88888.00 2015-09-30 22:20:15.410 273 11091.64 110.33 54821.49 88888.00 2015-09-30 22:20:15.910 273 11091.60 110.32 54821.59 88888.00 2015-09-30 22:20:16.410 273 11091.56 110.29 54821.62 88888.00 2015-09-30 22:20:16.910 273 11091.57 110.29 54821.59 88888.00 2015-09-30 22:20:17.410 273 11091.54 110.30 54821.53 88888.00 2015-09-30 22:20:17.910 273 11091.59 110.25 54821.66 88888.00 2015-09-30 22:20:18.410 273 11091.55 110.30 54821.69 88888.00 2015-09-30 22:20:18.910 273 11091.53 110.32 54821.66 88888.00 2015-09-30 22:20:19.410 273 11091.53 110.31 54821.66 88888.00 2015-09-30 22:20:19.910 273 11091.56 110.33 54821.68 88888.00 2015-09-30 22:20:20.410 273 11091.53 110.24 54821.68 88888.00 2015-09-30 22:20:20.910 273 11091.53 110.17 54821.67 88888.00 2015-09-30 22:20:21.410 273 11091.50 110.21 54821.69 88888.00 2015-09-30 22:20:21.910 273 11091.50 110.23 54821.70 88888.00 2015-09-30 22:20:22.410 273 11091.46 110.26 54821.69 88888.00 2015-09-30 22:20:22.910 273 11091.38 110.28 54821.75 88888.00 2015-09-30 22:20:23.410 273 11091.40 110.25 54821.84 88888.00 2015-09-30 22:20:23.910 273 11091.39 110.28 54821.87 88888.00 2015-09-30 22:20:24.410 273 11091.44 110.23 54821.78 88888.00 2015-09-30 22:20:24.910 273 11091.39 110.21 54821.71 88888.00 2015-09-30 22:20:25.410 273 11091.28 110.23 54821.76 88888.00 2015-09-30 22:20:25.910 273 11091.31 110.16 54821.77 88888.00 2015-09-30 22:20:26.410 273 11091.33 110.14 54821.73 88888.00 2015-09-30 22:20:26.910 273 11091.30 110.14 54821.68 88888.00 2015-09-30 22:20:27.410 273 11091.30 110.16 54821.75 88888.00 2015-09-30 22:20:27.910 273 11091.30 110.20 54821.80 88888.00 2015-09-30 22:20:28.410 273 11091.25 110.21 54821.78 88888.00 2015-09-30 22:20:28.910 273 11091.29 110.20 54821.76 88888.00 2015-09-30 22:20:29.410 273 11091.30 110.16 54821.82 88888.00 2015-09-30 22:20:29.910 273 11091.27 110.15 54822.20 88888.00 2015-09-30 22:20:30.410 273 11091.24 110.13 54821.84 88888.00 2015-09-30 22:20:30.910 273 11091.22 110.12 54821.88 88888.00 2015-09-30 22:20:31.410 273 11091.23 110.14 54821.87 88888.00 2015-09-30 22:20:31.910 273 11091.22 110.14 54821.77 88888.00 2015-09-30 22:20:32.410 273 11091.19 110.18 54821.71 88888.00 2015-09-30 22:20:32.910 273 11091.13 110.20 54821.72 88888.00 2015-09-30 22:20:33.410 273 11091.15 110.18 54821.77 88888.00 2015-09-30 22:20:33.910 273 11091.15 110.18 54821.81 88888.00 2015-09-30 22:20:34.410 273 11091.08 110.22 54821.84 88888.00 2015-09-30 22:20:34.910 273 11091.03 110.22 54821.87 88888.00 2015-09-30 22:20:35.410 273 11091.09 110.23 54821.88 88888.00 2015-09-30 22:20:35.910 273 11091.12 110.17 54821.85 88888.00 2015-09-30 22:20:36.410 273 11091.15 110.17 54821.86 88888.00 2015-09-30 22:20:36.910 273 11091.13 110.18 54821.88 88888.00 2015-09-30 22:20:37.410 273 11091.12 110.17 54821.93 88888.00 2015-09-30 22:20:37.910 273 11091.07 110.10 54821.91 88888.00 2015-09-30 22:20:38.410 273 11091.02 110.06 54821.90 88888.00 2015-09-30 22:20:38.910 273 11090.97 110.08 54821.98 88888.00 2015-09-30 22:20:39.410 273 11091.02 110.12 54822.10 88888.00 2015-09-30 22:20:39.910 273 11091.01 110.05 54821.95 88888.00 2015-09-30 22:20:40.410 273 11090.97 110.06 54821.96 88888.00 2015-09-30 22:20:40.910 273 11091.03 110.08 54821.95 88888.00 2015-09-30 22:20:41.410 273 11090.99 110.10 54822.03 88888.00 2015-09-30 22:20:41.910 273 11090.93 110.14 54822.06 88888.00 2015-09-30 22:20:42.410 273 11090.88 110.10 54822.16 88888.00 2015-09-30 22:20:42.910 273 11090.96 110.12 54822.15 88888.00 2015-09-30 22:20:43.410 273 11090.97 110.08 54822.14 88888.00 2015-09-30 22:20:43.910 273 11090.91 110.09 54822.06 88888.00 2015-09-30 22:20:44.410 273 11090.84 110.10 54822.06 88888.00 2015-09-30 22:20:44.910 273 11090.83 110.12 54822.19 88888.00 2015-09-30 22:20:45.410 273 11090.83 110.12 54822.06 88888.00 2015-09-30 22:20:45.910 273 11090.81 110.07 54822.06 88888.00 2015-09-30 22:20:46.410 273 11090.83 110.09 54822.00 88888.00 2015-09-30 22:20:46.910 273 11090.78 110.10 54821.96 88888.00 2015-09-30 22:20:47.410 273 11090.80 110.08 54822.02 88888.00 2015-09-30 22:20:47.910 273 11090.78 110.08 54822.02 88888.00 2015-09-30 22:20:48.410 273 11090.77 110.07 54822.10 88888.00 2015-09-30 22:20:48.910 273 11090.76 110.05 54822.11 88888.00 2015-09-30 22:20:49.410 273 11090.77 110.01 54822.11 88888.00 2015-09-30 22:20:49.910 273 11090.72 109.98 54822.30 88888.00 2015-09-30 22:20:50.410 273 11090.68 109.98 54822.11 88888.00 2015-09-30 22:20:50.910 273 11090.70 109.99 54822.07 88888.00 2015-09-30 22:20:51.410 273 11090.67 110.03 54822.11 88888.00 2015-09-30 22:20:51.910 273 11090.67 110.01 54822.10 88888.00 2015-09-30 22:20:52.410 273 11090.68 109.97 54822.06 88888.00 2015-09-30 22:20:52.910 273 11090.67 110.00 54822.13 88888.00 2015-09-30 22:20:53.410 273 11090.62 109.97 54822.13 88888.00 2015-09-30 22:20:53.910 273 11090.57 109.93 54822.16 88888.00 2015-09-30 22:20:54.410 273 11090.56 109.92 54822.13 88888.00 2015-09-30 22:20:54.910 273 11090.56 110.01 54822.05 88888.00 2015-09-30 22:20:55.410 273 11090.59 110.03 54822.03 88888.00 2015-09-30 22:20:55.910 273 11090.61 109.98 54822.15 88888.00 2015-09-30 22:20:56.410 273 11090.57 109.92 54822.23 88888.00 2015-09-30 22:20:56.910 273 11090.55 109.91 54822.20 88888.00 2015-09-30 22:20:57.410 273 11090.52 109.90 54822.22 88888.00 2015-09-30 22:20:57.910 273 11090.49 109.88 54822.23 88888.00 2015-09-30 22:20:58.410 273 11090.46 109.90 54822.23 88888.00 2015-09-30 22:20:58.910 273 11090.49 109.90 54822.14 88888.00 2015-09-30 22:20:59.410 273 11090.54 109.88 54822.14 88888.00 2015-09-30 22:20:59.910 273 11090.56 109.88 54822.22 88888.00 2015-09-30 22:21:00.410 273 11090.56 109.88 54822.22 88888.00 2015-09-30 22:21:00.910 273 11090.54 109.87 54822.19 88888.00 2015-09-30 22:21:01.410 273 11090.49 109.83 54822.20 88888.00 2015-09-30 22:21:01.910 273 11090.46 109.83 54822.14 88888.00 2015-09-30 22:21:02.410 273 11090.49 109.88 54822.13 88888.00 2015-09-30 22:21:02.910 273 11090.49 109.90 54822.14 88888.00 2015-09-30 22:21:03.410 273 11090.44 109.89 54822.06 88888.00 2015-09-30 22:21:03.910 273 11090.42 109.84 54822.02 88888.00 2015-09-30 22:21:04.410 273 11090.45 109.83 54822.04 88888.00 2015-09-30 22:21:04.910 273 11090.45 109.82 54822.06 88888.00 2015-09-30 22:21:05.410 273 11090.45 109.89 54822.02 88888.00 2015-09-30 22:21:05.910 273 11090.39 109.89 54822.05 88888.00 2015-09-30 22:21:06.410 273 11090.36 109.88 54822.16 88888.00 2015-09-30 22:21:06.910 273 11090.38 109.87 54822.16 88888.00 2015-09-30 22:21:07.410 273 11090.34 109.90 54822.11 88888.00 2015-09-30 22:21:07.910 273 11090.35 109.92 54822.23 88888.00 2015-09-30 22:21:08.410 273 11090.31 109.89 54822.23 88888.00 2015-09-30 22:21:08.910 273 11090.30 109.82 54822.26 88888.00 2015-09-30 22:21:09.410 273 11090.35 109.89 54822.22 88888.00 2015-09-30 22:21:09.910 273 11090.39 109.89 54822.13 88888.00 2015-09-30 22:21:10.410 273 11090.35 109.82 54822.11 88888.00 2015-09-30 22:21:10.910 273 11090.38 109.78 54822.12 88888.00 2015-09-30 22:21:11.410 273 11090.33 109.79 54822.08 88888.00 2015-09-30 22:21:11.910 273 11090.36 109.75 54822.08 88888.00 2015-09-30 22:21:12.410 273 11090.34 109.78 54822.12 88888.00 2015-09-30 22:21:12.910 273 11090.33 109.72 54822.12 88888.00 2015-09-30 22:21:13.410 273 11090.29 109.72 54822.13 88888.00 2015-09-30 22:21:13.910 273 11090.24 109.75 54822.25 88888.00 2015-09-30 22:21:14.410 273 11090.21 109.73 54822.20 88888.00 2015-09-30 22:21:14.910 273 11090.25 109.71 54822.16 88888.00 2015-09-30 22:21:15.410 273 11090.26 109.74 54822.11 88888.00 2015-09-30 22:21:15.910 273 11090.28 109.73 54822.08 88888.00 2015-09-30 22:21:16.410 273 11090.28 109.70 54821.98 88888.00 2015-09-30 22:21:16.910 273 11090.29 109.67 54821.97 88888.00 2015-09-30 22:21:17.410 273 11090.30 109.71 54822.12 88888.00 2015-09-30 22:21:17.910 273 11090.29 109.69 54822.07 88888.00 2015-09-30 22:21:18.410 273 11090.28 109.70 54821.96 88888.00 2015-09-30 22:21:18.910 273 11090.28 109.72 54821.97 88888.00 2015-09-30 22:21:19.410 273 11090.26 109.70 54822.04 88888.00 2015-09-30 22:21:19.910 273 11090.25 109.63 54822.06 88888.00 2015-09-30 22:21:20.410 273 11090.21 109.64 54822.16 88888.00 2015-09-30 22:21:20.910 273 11090.23 109.71 54822.28 88888.00 2015-09-30 22:21:21.410 273 11090.26 109.67 54822.24 88888.00 2015-09-30 22:21:21.910 273 11090.23 109.69 54822.07 88888.00 2015-09-30 22:21:22.410 273 11090.19 109.64 54822.00 88888.00 2015-09-30 22:21:22.910 273 11090.16 109.61 54821.91 88888.00 2015-09-30 22:21:23.410 273 11090.15 109.66 54821.96 88888.00 2015-09-30 22:21:23.910 273 11090.16 109.63 54821.99 88888.00 2015-09-30 22:21:24.410 273 11090.16 109.62 54822.04 88888.00 2015-09-30 22:21:24.910 273 11090.16 109.62 54821.98 88888.00 2015-09-30 22:21:25.410 273 11090.18 109.64 54821.97 88888.00 2015-09-30 22:21:25.910 273 11090.15 109.58 54821.98 88888.00 2015-09-30 22:21:26.410 273 11090.19 109.54 54821.98 88888.00 2015-09-30 22:21:26.910 273 11090.18 109.54 54821.97 88888.00 2015-09-30 22:21:27.410 273 11090.15 109.58 54822.04 88888.00 2015-09-30 22:21:27.910 273 11090.16 109.61 54822.04 88888.00 2015-09-30 22:21:28.410 273 11090.19 109.54 54822.03 88888.00 2015-09-30 22:21:28.910 273 11090.16 109.50 54821.97 88888.00 2015-09-30 22:21:29.410 273 11090.18 109.53 54822.00 88888.00 2015-09-30 22:21:29.910 273 11090.16 109.53 54821.93 88888.00 2015-09-30 22:21:30.410 273 11090.16 109.49 54821.96 88888.00 2015-09-30 22:21:30.910 273 11090.15 109.47 54821.97 88888.00 2015-09-30 22:21:31.410 273 11090.14 109.46 54822.03 88888.00 2015-09-30 22:21:31.910 273 11090.09 109.45 54822.08 88888.00 2015-09-30 22:21:32.410 273 11090.10 109.47 54822.07 88888.00 2015-09-30 22:21:32.910 273 11090.13 109.48 54822.02 88888.00 2015-09-30 22:21:33.410 273 11090.14 109.49 54822.02 88888.00 2015-09-30 22:21:33.910 273 11090.14 109.47 54822.02 88888.00 2015-09-30 22:21:34.410 273 11090.14 109.44 54821.97 88888.00 2015-09-30 22:21:34.910 273 11090.14 109.45 54821.94 88888.00 2015-09-30 22:21:35.410 273 11090.15 109.45 54821.90 88888.00 2015-09-30 22:21:35.910 273 11090.12 109.38 54821.98 88888.00 2015-09-30 22:21:36.410 273 11090.12 109.36 54821.95 88888.00 2015-09-30 22:21:36.910 273 11090.08 109.42 54822.02 88888.00 2015-09-30 22:21:37.410 273 11090.05 109.50 54822.03 88888.00 2015-09-30 22:21:37.910 273 11090.05 109.49 54822.03 88888.00 2015-09-30 22:21:38.410 273 11090.03 109.48 54822.05 88888.00 2015-09-30 22:21:38.910 273 11090.04 109.39 54821.98 88888.00 2015-09-30 22:21:39.410 273 11090.00 109.36 54821.96 88888.00 2015-09-30 22:21:39.910 273 11089.99 109.41 54822.02 88888.00 2015-09-30 22:21:40.410 273 11090.00 109.45 54822.06 88888.00 2015-09-30 22:21:40.910 273 11089.98 109.42 54822.11 88888.00 2015-09-30 22:21:41.410 273 11089.97 109.42 54822.08 88888.00 2015-09-30 22:21:41.910 273 11089.95 109.40 54822.04 88888.00 2015-09-30 22:21:42.410 273 11089.93 109.39 54822.08 88888.00 2015-09-30 22:21:42.910 273 11089.97 109.32 54822.13 88888.00 2015-09-30 22:21:43.410 273 11089.94 109.34 54822.16 88888.00 2015-09-30 22:21:43.910 273 11089.89 109.36 54822.16 88888.00 2015-09-30 22:21:44.410 273 11089.92 109.38 54822.11 88888.00 2015-09-30 22:21:44.910 273 11089.91 109.37 54822.06 88888.00 2015-09-30 22:21:45.410 273 11089.88 109.33 54822.07 88888.00 2015-09-30 22:21:45.910 273 11089.94 109.32 54822.04 88888.00 2015-09-30 22:21:46.410 273 11089.94 109.36 54821.99 88888.00 2015-09-30 22:21:46.910 273 11089.93 109.38 54822.04 88888.00 2015-09-30 22:21:47.410 273 11089.92 109.32 54821.99 88888.00 2015-09-30 22:21:47.910 273 11089.91 109.36 54822.00 88888.00 2015-09-30 22:21:48.410 273 11089.94 109.33 54822.00 88888.00 2015-09-30 22:21:48.910 273 11089.94 109.36 54822.05 88888.00 2015-09-30 22:21:49.410 273 11089.98 109.34 54822.03 88888.00 2015-09-30 22:21:49.910 273 11089.95 109.32 54822.02 88888.00 2015-09-30 22:21:50.410 273 11089.92 109.34 54822.08 88888.00 2015-09-30 22:21:50.910 273 11089.89 109.36 54822.07 88888.00 2015-09-30 22:21:51.410 273 11089.87 109.34 54821.97 88888.00 2015-09-30 22:21:51.910 273 11089.88 109.30 54821.96 88888.00 2015-09-30 22:21:52.410 273 11089.89 109.31 54821.97 88888.00 2015-09-30 22:21:52.910 273 11089.89 109.30 54822.00 88888.00 2015-09-30 22:21:53.410 273 11089.91 109.29 54822.04 88888.00 2015-09-30 22:21:53.910 273 11089.94 109.25 54822.14 88888.00 2015-09-30 22:21:54.410 273 11089.91 109.24 54821.98 88888.00 2015-09-30 22:21:54.910 273 11089.91 109.27 54821.84 88888.00 2015-09-30 22:21:55.410 273 11089.87 109.34 54821.79 88888.00 2015-09-30 22:21:55.910 273 11089.81 109.39 54821.84 88888.00 2015-09-30 22:21:56.410 273 11089.87 109.33 54821.91 88888.00 2015-09-30 22:21:56.910 273 11089.88 109.33 54821.88 88888.00 2015-09-30 22:21:57.410 273 11089.91 109.32 54821.93 88888.00 2015-09-30 22:21:57.910 273 11089.91 109.27 54821.86 88888.00 2015-09-30 22:21:58.410 273 11089.88 109.24 54821.89 88888.00 2015-09-30 22:21:58.910 273 11089.88 109.25 54821.71 88888.00 2015-09-30 22:21:59.410 273 11089.84 109.23 54821.73 88888.00 2015-09-30 22:21:59.910 273 11089.86 109.24 54821.77 88888.00 2015-09-30 22:22:00.410 273 11089.89 109.24 54821.79 88888.00 2015-09-30 22:22:00.910 273 11089.88 109.27 54821.79 88888.00 2015-09-30 22:22:01.410 273 11089.84 109.24 54821.77 88888.00 2015-09-30 22:22:01.910 273 11089.86 109.20 54821.72 88888.00 2015-09-30 22:22:02.410 273 11089.84 109.20 54821.78 88888.00 2015-09-30 22:22:02.910 273 11089.81 109.19 54821.84 88888.00 2015-09-30 22:22:03.410 273 11089.78 109.19 54821.88 88888.00 2015-09-30 22:22:03.910 273 11089.77 109.13 54821.72 88888.00 2015-09-30 22:22:04.410 273 11089.79 109.15 54821.71 88888.00 2015-09-30 22:22:04.910 273 11089.83 109.16 54821.81 88888.00 2015-09-30 22:22:05.410 273 11089.87 109.14 54821.69 88888.00 2015-09-30 22:22:05.910 273 11089.87 109.13 54821.67 88888.00 2015-09-30 22:22:06.410 273 11089.88 109.15 54821.68 88888.00 2015-09-30 22:22:06.910 273 11089.92 109.16 54821.59 88888.00 2015-09-30 22:22:07.410 273 11089.89 109.14 54821.50 88888.00 2015-09-30 22:22:07.910 273 11089.91 109.12 54821.56 88888.00 2015-09-30 22:22:08.410 273 11089.87 109.07 54821.66 88888.00 2015-09-30 22:22:08.910 273 11089.87 109.11 54821.70 88888.00 2015-09-30 22:22:09.410 273 11089.86 109.14 54821.75 88888.00 2015-09-30 22:22:09.910 273 11089.87 109.11 54821.75 88888.00 2015-09-30 22:22:10.410 273 11089.82 109.10 54821.63 88888.00 2015-09-30 22:22:10.910 273 11089.81 109.06 54821.52 88888.00 2015-09-30 22:22:11.410 273 11089.77 109.07 54821.50 88888.00 2015-09-30 22:22:11.910 273 11089.81 109.07 54821.54 88888.00 2015-09-30 22:22:12.410 273 11089.84 109.07 54821.61 88888.00 2015-09-30 22:22:12.910 273 11089.83 109.02 54821.47 88888.00 2015-09-30 22:22:13.410 273 11089.82 108.99 54821.38 88888.00 2015-09-30 22:22:13.910 273 11089.82 108.99 54821.32 88888.00 2015-09-30 22:22:14.410 273 11089.81 109.06 54821.40 88888.00 2015-09-30 22:22:14.910 273 11089.79 109.08 54821.54 88888.00 2015-09-30 22:22:15.410 273 11089.76 109.07 54821.63 88888.00 2015-09-30 22:22:15.910 273 11089.76 109.11 54821.58 88888.00 2015-09-30 22:22:16.410 273 11089.78 109.12 54821.54 88888.00 2015-09-30 22:22:16.910 273 11089.89 109.13 54821.55 88888.00 2015-09-30 22:22:17.410 273 11089.89 109.13 54821.60 88888.00 2015-09-30 22:22:17.910 273 11089.82 109.11 54821.58 88888.00 2015-09-30 22:22:18.410 273 11089.88 109.10 54821.52 88888.00 2015-09-30 22:22:18.910 273 11089.86 109.16 54821.49 88888.00 2015-09-30 22:22:19.410 273 11089.82 109.17 54821.46 88888.00 2015-09-30 22:22:19.910 273 11089.82 109.19 54821.47 88888.00 2015-09-30 22:22:20.410 273 11089.82 109.17 54821.42 88888.00 2015-09-30 22:22:20.910 273 11089.82 109.14 54821.44 88888.00 2015-09-30 22:22:21.410 273 11089.78 109.13 54821.38 88888.00 2015-09-30 22:22:21.910 273 11089.76 109.16 54821.33 88888.00 2015-09-30 22:22:22.410 273 11089.76 109.17 54821.36 88888.00 2015-09-30 22:22:22.910 273 11089.79 109.16 54821.43 88888.00 2015-09-30 22:22:23.410 273 11089.79 109.11 54821.32 88888.00 2015-09-30 22:22:23.910 273 11089.82 109.16 54821.38 88888.00 2015-09-30 22:22:24.410 273 11089.81 109.15 54821.36 88888.00 2015-09-30 22:22:24.910 273 11089.79 109.12 54821.27 88888.00 2015-09-30 22:22:25.410 273 11089.81 109.14 54821.34 88888.00 2015-09-30 22:22:25.910 273 11089.79 109.07 54821.42 88888.00 2015-09-30 22:22:26.410 273 11089.78 109.08 54821.37 88888.00 2015-09-30 22:22:26.910 273 11089.79 109.11 54821.29 88888.00 2015-09-30 22:22:27.410 273 11089.84 109.10 54821.35 88888.00 2015-09-30 22:22:27.910 273 11089.81 109.11 54821.29 88888.00 2015-09-30 22:22:28.410 273 11089.83 109.14 54821.26 88888.00 2015-09-30 22:22:28.910 273 11089.79 109.10 54821.25 88888.00 2015-09-30 22:22:29.410 273 11089.79 109.11 54821.26 88888.00 2015-09-30 22:22:29.910 273 11089.83 109.11 54821.25 88888.00 2015-09-30 22:22:30.410 273 11089.86 109.12 54821.21 88888.00 2015-09-30 22:22:30.910 273 11089.82 109.08 54821.15 88888.00 2015-09-30 22:22:31.410 273 11089.87 109.08 54821.09 88888.00 2015-09-30 22:22:31.910 273 11089.88 109.07 54821.02 88888.00 2015-09-30 22:22:32.410 273 11089.89 109.07 54820.92 88888.00 2015-09-30 22:22:32.910 273 11089.88 109.10 54820.90 88888.00 2015-09-30 22:22:33.410 273 11089.82 109.10 54820.92 88888.00 2015-09-30 22:22:33.910 273 11089.78 109.12 54820.88 88888.00 2015-09-30 22:22:34.410 273 11089.86 109.11 54820.88 88888.00 2015-09-30 22:22:34.910 273 11089.82 109.10 54820.85 88888.00 2015-09-30 22:22:35.410 273 11089.76 109.07 54820.87 88888.00 2015-09-30 22:22:35.910 273 11089.76 109.07 54820.94 88888.00 2015-09-30 22:22:36.410 273 11089.78 109.08 54820.85 88888.00 2015-09-30 22:22:36.910 273 11089.77 109.13 54820.73 88888.00 2015-09-30 22:22:37.410 273 11089.74 109.20 54820.68 88888.00 2015-09-30 22:22:37.910 273 11089.68 109.25 54820.63 88888.00 2015-09-30 22:22:38.410 273 11089.71 109.24 54820.32 88888.00 2015-09-30 22:22:38.910 273 11089.66 109.25 54820.49 88888.00 2015-09-30 22:22:39.410 273 11089.69 109.30 54820.57 88888.00 2015-09-30 22:22:39.910 273 11089.68 109.38 54820.50 88888.00 2015-09-30 22:22:40.410 273 11089.77 109.45 54820.49 88888.00 2015-09-30 22:22:40.910 273 11089.78 109.46 54820.50 88888.00 2015-09-30 22:22:41.410 273 11089.86 109.49 54820.50 88888.00 2015-09-30 22:22:41.910 273 11089.88 109.53 54820.44 88888.00 2015-09-30 22:22:42.410 273 11089.88 109.46 54820.38 88888.00 2015-09-30 22:22:42.910 273 11089.92 109.47 54820.30 88888.00 2015-09-30 22:22:43.410 273 11089.97 109.48 54820.39 88888.00 2015-09-30 22:22:43.910 273 11089.95 109.47 54820.41 88888.00 2015-09-30 22:22:44.410 273 11089.93 109.41 54820.44 88888.00 2015-09-30 22:22:44.910 273 11089.97 109.39 54820.42 88888.00 2015-09-30 22:22:45.410 273 11089.98 109.37 54820.45 88888.00 2015-09-30 22:22:45.910 273 11089.99 109.34 54820.44 88888.00 2015-09-30 22:22:46.410 273 11089.98 109.37 54820.50 88888.00 2015-09-30 22:22:46.910 273 11089.95 109.36 54820.42 88888.00 2015-09-30 22:22:47.410 273 11089.97 109.37 54820.42 88888.00 2015-09-30 22:22:47.910 273 11089.97 109.37 54820.37 88888.00 2015-09-30 22:22:48.410 273 11089.98 109.38 54820.41 88888.00 2015-09-30 22:22:48.910 273 11090.02 109.32 54820.44 88888.00 2015-09-30 22:22:49.410 273 11090.04 109.27 54820.37 88888.00 2015-09-30 22:22:49.910 273 11090.03 109.24 54820.38 88888.00 2015-09-30 22:22:50.410 273 11090.04 109.23 54820.40 88888.00 2015-09-30 22:22:50.910 273 11090.00 109.27 54820.47 88888.00 2015-09-30 22:22:51.410 273 11090.02 109.28 54820.52 88888.00 2015-09-30 22:22:51.910 273 11090.04 109.25 54820.48 88888.00 2015-09-30 22:22:52.410 273 11090.00 109.24 54820.48 88888.00 2015-09-30 22:22:52.910 273 11090.08 109.20 54820.39 88888.00 2015-09-30 22:22:53.410 273 11090.09 109.16 54820.26 88888.00 2015-09-30 22:22:53.910 273 11090.03 109.17 54820.30 88888.00 2015-09-30 22:22:54.410 273 11090.03 109.12 54820.33 88888.00 2015-09-30 22:22:54.910 273 11090.07 109.16 54820.33 88888.00 2015-09-30 22:22:55.410 273 11090.14 109.16 54820.32 88888.00 2015-09-30 22:22:55.910 273 11090.21 109.11 54820.33 88888.00 2015-09-30 22:22:56.410 273 11090.18 109.12 54820.32 88888.00 2015-09-30 22:22:56.910 273 11090.14 109.15 54820.32 88888.00 2015-09-30 22:22:57.410 273 11090.04 109.15 54820.35 88888.00 2015-09-30 22:22:57.910 273 11090.03 109.13 54820.30 88888.00 2015-09-30 22:22:58.410 273 11090.03 109.12 54820.23 88888.00 2015-09-30 22:22:58.910 273 11090.05 109.14 54820.27 88888.00 2015-09-30 22:22:59.410 273 11090.08 109.13 54820.30 88888.00 2015-09-30 22:22:59.910 273 11090.02 109.13 54820.24 88888.00 2015-09-30 22:23:00.410 273 11090.05 109.11 54820.24 88888.00 2015-09-30 22:23:00.910 273 11090.16 109.08 54820.26 88888.00 2015-09-30 22:23:01.410 273 11090.18 109.08 54820.21 88888.00 2015-09-30 22:23:01.910 273 11090.18 109.12 54820.23 88888.00 2015-09-30 22:23:02.410 273 11090.24 109.11 54820.12 88888.00 2015-09-30 22:23:02.910 273 11090.25 109.08 54820.11 88888.00 2015-09-30 22:23:03.410 273 11090.28 109.06 54820.04 88888.00 2015-09-30 22:23:03.910 273 11090.23 109.07 54820.41 88888.00 2015-09-30 22:23:04.410 273 11090.26 109.04 54820.32 88888.00 2015-09-30 22:23:04.910 273 11090.30 109.00 54820.05 88888.00 2015-09-30 22:23:05.410 273 11090.33 108.98 54820.04 88888.00 2015-09-30 22:23:05.910 273 11090.33 108.94 54820.02 88888.00 2015-09-30 22:23:06.410 273 11090.25 108.90 54819.89 88888.00 2015-09-30 22:23:06.910 273 11090.28 108.88 54819.87 88888.00 2015-09-30 22:23:07.410 273 11090.28 108.94 54819.86 88888.00 2015-09-30 22:23:07.910 273 11090.26 108.88 54819.85 88888.00 2015-09-30 22:23:08.410 273 11090.30 108.80 54819.92 88888.00 2015-09-30 22:23:08.910 273 11090.31 108.81 54819.89 88888.00 2015-09-30 22:23:09.410 273 11090.35 108.79 54819.88 88888.00 2015-09-30 22:23:09.910 273 11090.36 108.79 54819.83 88888.00 2015-09-30 22:23:10.410 273 11090.31 108.82 54819.83 88888.00 2015-09-30 22:23:10.910 273 11090.28 108.80 54819.79 88888.00 2015-09-30 22:23:11.410 273 11090.23 108.77 54819.69 88888.00 2015-09-30 22:23:11.910 273 11090.20 108.73 54819.83 88888.00 2015-09-30 22:23:12.410 273 11090.23 108.74 54819.82 88888.00 2015-09-30 22:23:12.910 273 11090.16 108.74 54819.84 88888.00 2015-09-30 22:23:13.410 273 11090.13 108.78 54819.94 88888.00 2015-09-30 22:23:13.910 273 11090.14 108.73 54820.03 88888.00 2015-09-30 22:23:14.410 273 11090.14 108.69 54820.02 88888.00 2015-09-30 22:23:14.910 273 11090.15 108.69 54819.97 88888.00 2015-09-30 22:23:15.410 273 11090.13 108.68 54819.95 88888.00 2015-09-30 22:23:15.910 273 11090.12 108.72 54819.97 88888.00 2015-09-30 22:23:16.410 273 11090.13 108.79 54820.04 88888.00 2015-09-30 22:23:16.910 273 11090.14 108.81 54820.07 88888.00 2015-09-30 22:23:17.410 273 11090.07 108.78 54820.04 88888.00 2015-09-30 22:23:17.910 273 11090.03 108.79 54820.10 88888.00 2015-09-30 22:23:18.410 273 11090.08 108.79 54820.12 88888.00 2015-09-30 22:23:18.910 273 11090.07 108.80 54820.23 88888.00 2015-09-30 22:23:19.410 273 11090.04 108.86 54820.24 88888.00 2015-09-30 22:23:19.910 273 11090.05 108.86 54820.23 88888.00 2015-09-30 22:23:20.410 273 11090.09 108.85 54820.12 88888.00 2015-09-30 22:23:20.910 273 11090.18 108.79 54820.11 88888.00 2015-09-30 22:23:21.410 273 11090.19 108.82 54820.13 88888.00 2015-09-30 22:23:21.910 273 11090.15 108.80 54820.15 88888.00 2015-09-30 22:23:22.410 273 11090.12 108.81 54820.18 88888.00 2015-09-30 22:23:22.910 273 11090.18 108.80 54820.20 88888.00 2015-09-30 22:23:23.410 273 11090.21 108.78 54820.27 88888.00 2015-09-30 22:23:23.910 273 11090.24 108.79 54820.24 88888.00 2015-09-30 22:23:24.410 273 11090.24 108.81 54820.14 88888.00 2015-09-30 22:23:24.910 273 11090.24 108.83 54820.09 88888.00 2015-09-30 22:23:25.410 273 11090.21 108.87 54820.11 88888.00 2015-09-30 22:23:25.910 273 11090.18 108.88 54820.10 88888.00 2015-09-30 22:23:26.410 273 11090.23 108.89 54820.05 88888.00 2015-09-30 22:23:26.910 273 11090.23 108.89 54820.05 88888.00 2015-09-30 22:23:27.410 273 11090.21 108.87 54820.12 88888.00 2015-09-30 22:23:27.910 273 11090.26 108.85 54820.14 88888.00 2015-09-30 22:23:28.410 273 11090.31 108.89 54820.20 88888.00 2015-09-30 22:23:28.910 273 11090.31 108.90 54820.15 88888.00 2015-09-30 22:23:29.410 273 11090.35 108.88 54820.10 88888.00 2015-09-30 22:23:29.910 273 11090.31 108.85 54820.14 88888.00 2015-09-30 22:23:30.410 273 11090.26 108.82 54820.18 88888.00 2015-09-30 22:23:30.910 273 11090.34 108.86 54820.27 88888.00 2015-09-30 22:23:31.410 273 11090.35 108.93 54820.37 88888.00 2015-09-30 22:23:31.910 273 11090.34 108.88 54820.55 88888.00 2015-09-30 22:23:32.410 273 11090.34 108.85 54820.35 88888.00 2015-09-30 22:23:32.910 273 11090.38 108.89 54820.14 88888.00 2015-09-30 22:23:33.410 273 11090.31 108.87 54820.05 88888.00 2015-09-30 22:23:33.910 273 11090.33 108.83 54819.96 88888.00 2015-09-30 22:23:34.410 273 11090.41 108.86 54819.93 88888.00 2015-09-30 22:23:34.910 273 11090.39 108.82 54819.82 88888.00 2015-09-30 22:23:35.410 273 11090.36 108.83 54819.76 88888.00 2015-09-30 22:23:35.910 273 11090.39 108.81 54819.75 88888.00 2015-09-30 22:23:36.410 273 11090.41 108.79 54819.71 88888.00 2015-09-30 22:23:36.910 273 11090.40 108.82 54819.74 88888.00 2015-09-30 22:23:37.410 273 11090.40 108.81 54819.63 88888.00 2015-09-30 22:23:37.910 273 11090.42 108.77 54819.63 88888.00 2015-09-30 22:23:38.410 273 11090.44 108.82 54819.66 88888.00 2015-09-30 22:23:38.910 273 11090.42 108.86 54819.58 88888.00 2015-09-30 22:23:39.410 273 11090.49 108.88 54819.54 88888.00 2015-09-30 22:23:39.910 273 11090.50 108.82 54819.54 88888.00 2015-09-30 22:23:40.410 273 11090.56 108.83 54819.47 88888.00 2015-09-30 22:23:40.910 273 11090.60 108.81 54819.44 88888.00 2015-09-30 22:23:41.410 273 11090.55 108.86 54819.45 88888.00 2015-09-30 22:23:41.910 273 11090.50 108.87 54819.48 88888.00 2015-09-30 22:23:42.410 273 11090.56 108.83 54819.44 88888.00 2015-09-30 22:23:42.910 273 11090.60 108.83 54819.42 88888.00 2015-09-30 22:23:43.410 273 11090.66 108.93 54819.48 88888.00 2015-09-30 22:23:43.910 273 11090.67 108.89 54819.34 88888.00 2015-09-30 22:23:44.410 273 11090.62 108.91 54819.35 88888.00 2015-09-30 22:23:44.910 273 11090.67 108.94 54819.41 88888.00 2015-09-30 22:23:45.410 273 11090.67 108.99 54819.43 88888.00 2015-09-30 22:23:45.910 273 11090.67 109.02 54819.42 88888.00 2015-09-30 22:23:46.410 273 11090.76 108.98 54819.35 88888.00 2015-09-30 22:23:46.910 273 11090.76 108.91 54819.39 88888.00 2015-09-30 22:23:47.410 273 11090.72 108.99 54819.35 88888.00 2015-09-30 22:23:47.910 273 11090.72 109.00 54819.34 88888.00 2015-09-30 22:23:48.410 273 11090.80 108.98 54819.34 88888.00 2015-09-30 22:23:48.910 273 11090.86 109.02 54819.33 88888.00 2015-09-30 22:23:49.410 273 11090.82 109.07 54819.33 88888.00 2015-09-30 22:23:49.910 273 11090.84 109.12 54819.42 88888.00 2015-09-30 22:23:50.410 273 11090.89 109.13 54819.32 88888.00 2015-09-30 22:23:50.910 273 11090.87 109.15 54819.39 88888.00 2015-09-30 22:23:51.411 273 11090.88 109.17 54819.42 88888.00 2015-09-30 22:23:51.911 273 11090.94 109.14 54819.40 88888.00 2015-09-30 22:23:52.411 273 11090.94 109.15 54819.34 88888.00 2015-09-30 22:23:52.911 273 11090.96 109.13 54819.22 88888.00 2015-09-30 22:23:53.411 273 11090.98 109.16 54819.22 88888.00 2015-09-30 22:23:53.911 273 11090.99 109.16 54819.22 88888.00 2015-09-30 22:23:54.411 273 11090.91 109.15 54819.23 88888.00 2015-09-30 22:23:54.911 273 11090.93 109.15 54819.25 88888.00 2015-09-30 22:23:55.411 273 11090.98 109.15 54819.24 88888.00 2015-09-30 22:23:55.911 273 11091.06 109.19 54819.23 88888.00 2015-09-30 22:23:56.411 273 11091.04 109.22 54819.27 88888.00 2015-09-30 22:23:56.911 273 11091.02 109.27 54819.27 88888.00 2015-09-30 22:23:57.411 273 11091.03 109.24 54819.25 88888.00 2015-09-30 22:23:57.911 273 11091.04 109.22 54819.49 88888.00 2015-09-30 22:23:58.411 273 11091.04 109.22 54819.53 88888.00 2015-09-30 22:23:58.911 273 11091.02 109.24 54819.48 88888.00 2015-09-30 22:23:59.411 273 11091.07 109.23 54819.45 88888.00 2015-09-30 22:23:59.911 273 11091.13 109.21 54819.42 88888.00 2015-09-30 22:24:00.411 273 11091.17 109.17 54819.35 88888.00 2015-09-30 22:24:00.911 273 11091.14 109.22 54819.44 88888.00 2015-09-30 22:24:01.411 273 11091.12 109.29 54819.33 88888.00 2015-09-30 22:24:01.911 273 11091.10 109.28 54819.34 88888.00 2015-09-30 22:24:02.411 273 11091.13 109.27 54819.26 88888.00 2015-09-30 22:24:02.911 273 11091.13 109.28 54819.17 88888.00 2015-09-30 22:24:03.411 273 11091.14 109.29 54819.13 88888.00 2015-09-30 22:24:03.911 273 11091.17 109.33 54819.14 88888.00 2015-09-30 22:24:04.411 273 11091.18 109.33 54819.17 88888.00 2015-09-30 22:24:04.911 273 11091.22 109.38 54819.18 88888.00 2015-09-30 22:24:05.411 273 11091.19 109.37 54819.17 88888.00 2015-09-30 22:24:05.911 273 11091.19 109.39 54819.15 88888.00 2015-09-30 22:24:06.411 273 11091.14 109.45 54819.12 88888.00 2015-09-30 22:24:06.911 273 11091.15 109.41 54819.13 88888.00 2015-09-30 22:24:07.411 273 11091.14 109.44 54819.15 88888.00 2015-09-30 22:24:07.911 273 11091.17 109.41 54819.16 88888.00 2015-09-30 22:24:08.411 273 11091.22 109.41 54819.14 88888.00 2015-09-30 22:24:08.911 273 11091.27 109.40 54819.09 88888.00 2015-09-30 22:24:09.411 273 11091.30 109.45 54819.18 88888.00 2015-09-30 22:24:09.911 273 11091.31 109.46 54819.19 88888.00 2015-09-30 22:24:10.411 273 11091.28 109.42 54819.08 88888.00 2015-09-30 22:24:10.911 273 11091.28 109.40 54818.87 88888.00 2015-09-30 22:24:11.411 273 11091.27 109.36 54818.99 88888.00 2015-09-30 22:24:11.911 273 11091.29 109.34 54819.08 88888.00 2015-09-30 22:24:12.411 273 11091.33 109.39 54819.14 88888.00 2015-09-30 22:24:12.911 273 11091.34 109.44 54819.12 88888.00 2015-09-30 22:24:13.411 273 11091.31 109.47 54819.06 88888.00 2015-09-30 22:24:13.911 273 11091.33 109.46 54819.01 88888.00 2015-09-30 22:24:14.411 273 11091.33 109.46 54819.07 88888.00 2015-09-30 22:24:14.911 273 11091.30 109.45 54819.04 88888.00 2015-09-30 22:24:15.411 273 11091.31 109.41 54819.03 88888.00 2015-09-30 22:24:15.911 273 11091.34 109.45 54819.04 88888.00 2015-09-30 22:24:16.411 273 11091.38 109.42 54818.92 88888.00 2015-09-30 22:24:16.911 273 11091.34 109.40 54818.86 88888.00 2015-09-30 22:24:17.411 273 11091.35 109.40 54818.82 88888.00 2015-09-30 22:24:17.911 273 11091.35 109.47 54818.87 88888.00 2015-09-30 22:24:18.411 273 11091.36 109.46 54818.93 88888.00 2015-09-30 22:24:18.911 273 11091.38 109.46 54819.05 88888.00 2015-09-30 22:24:19.411 273 11091.36 109.40 54819.13 88888.00 2015-09-30 22:24:19.911 273 11091.39 109.37 54819.14 88888.00 2015-09-30 22:24:20.411 273 11091.39 109.33 54819.18 88888.00 2015-09-30 22:24:20.911 273 11091.40 109.39 54819.23 88888.00 2015-09-30 22:24:21.411 273 11091.41 109.40 54819.25 88888.00 2015-09-30 22:24:21.911 273 11091.46 109.42 54819.18 88888.00 2015-09-30 22:24:22.411 273 11091.46 109.41 54819.14 88888.00 2015-09-30 22:24:22.911 273 11091.44 109.42 54819.19 88888.00 2015-09-30 22:24:23.411 273 11091.43 109.41 54819.19 88888.00 2015-09-30 22:24:23.911 273 11091.43 109.42 54819.16 88888.00 2015-09-30 22:24:24.411 273 11091.39 109.42 54819.15 88888.00 2015-09-30 22:24:24.911 273 11091.41 109.41 54819.16 88888.00 2015-09-30 22:24:25.411 273 11091.46 109.42 54819.15 88888.00 2015-09-30 22:24:25.911 273 11091.48 109.45 54819.25 88888.00 2015-09-30 22:24:26.411 273 11091.49 109.45 54819.27 88888.00 2015-09-30 22:24:26.911 273 11091.46 109.46 54819.22 88888.00 2015-09-30 22:24:27.411 273 11091.41 109.46 54819.14 88888.00 2015-09-30 22:24:27.911 273 11091.38 109.54 54819.16 88888.00 2015-09-30 22:24:28.411 273 11091.41 109.53 54819.19 88888.00 2015-09-30 22:24:28.911 273 11091.45 109.53 54819.19 88888.00 2015-09-30 22:24:29.411 273 11091.43 109.55 54819.24 88888.00 2015-09-30 22:24:29.911 273 11091.44 109.59 54819.26 88888.00 2015-09-30 22:24:30.411 273 11091.45 109.61 54819.25 88888.00 2015-09-30 22:24:30.911 273 11091.46 109.63 54819.26 88888.00 2015-09-30 22:24:31.411 273 11091.46 109.59 54819.24 88888.00 2015-09-30 22:24:31.911 273 11091.43 109.55 54819.22 88888.00 2015-09-30 22:24:32.411 273 11091.45 109.54 54819.24 88888.00 2015-09-30 22:24:32.911 273 11091.43 109.52 54819.22 88888.00 2015-09-30 22:24:33.411 273 11091.46 109.58 54819.25 88888.00 2015-09-30 22:24:33.911 273 11091.49 109.63 54819.22 88888.00 2015-09-30 22:24:34.411 273 11091.46 109.62 54819.24 88888.00 2015-09-30 22:24:34.911 273 11091.48 109.63 54819.27 88888.00 2015-09-30 22:24:35.411 273 11091.49 109.63 54819.22 88888.00 2015-09-30 22:24:35.911 273 11091.46 109.57 54819.15 88888.00 2015-09-30 22:24:36.411 273 11091.46 109.61 54819.16 88888.00 2015-09-30 22:24:36.911 273 11091.44 109.61 54819.24 88888.00 2015-09-30 22:24:37.411 273 11091.43 109.62 54819.19 88888.00 2015-09-30 22:24:37.911 273 11091.48 109.64 54819.22 88888.00 2015-09-30 22:24:38.411 273 11091.51 109.67 54819.22 88888.00 2015-09-30 22:24:38.911 273 11091.50 109.72 54819.19 88888.00 2015-09-30 22:24:39.411 273 11091.49 109.69 54819.26 88888.00 2015-09-30 22:24:39.911 273 11091.46 109.69 54819.24 88888.00 2015-09-30 22:24:40.411 273 11091.49 109.71 54819.15 88888.00 2015-09-30 22:24:40.911 273 11091.51 109.70 54819.18 88888.00 2015-09-30 22:24:41.411 273 11091.55 109.71 54819.19 88888.00 2015-09-30 22:24:41.911 273 11091.56 109.78 54819.23 88888.00 2015-09-30 22:24:42.411 273 11091.54 109.79 54819.24 88888.00 2015-09-30 22:24:42.911 273 11091.53 109.74 54819.18 88888.00 2015-09-30 22:24:43.411 273 11091.54 109.75 54819.21 88888.00 2015-09-30 22:24:43.911 273 11091.55 109.75 54819.23 88888.00 2015-09-30 22:24:44.411 273 11091.49 109.80 54819.13 88888.00 2015-09-30 22:24:44.911 273 11091.51 109.80 54819.15 88888.00 2015-09-30 22:24:45.411 273 11091.54 109.79 54819.21 88888.00 2015-09-30 22:24:45.911 273 11091.54 109.80 54819.23 88888.00 2015-09-30 22:24:46.411 273 11091.54 109.81 54819.18 88888.00 2015-09-30 22:24:46.911 273 11091.55 109.76 54819.17 88888.00 2015-09-30 22:24:47.411 273 11091.51 109.71 54819.19 88888.00 2015-09-30 22:24:47.911 273 11091.54 109.73 54819.32 88888.00 2015-09-30 22:24:48.411 273 11091.56 109.74 54819.38 88888.00 2015-09-30 22:24:48.911 273 11091.59 109.72 54819.33 88888.00 2015-09-30 22:24:49.411 273 11091.59 109.73 54819.31 88888.00 2015-09-30 22:24:49.911 273 11091.59 109.79 54819.35 88888.00 2015-09-30 22:24:50.411 273 11091.60 109.81 54819.39 88888.00 2015-09-30 22:24:50.911 273 11091.59 109.81 54819.41 88888.00 2015-09-30 22:24:51.411 273 11091.56 109.79 54819.39 88888.00 2015-09-30 22:24:51.911 273 11091.56 109.86 54819.35 88888.00 2015-09-30 22:24:52.411 273 11091.60 109.89 54819.35 88888.00 2015-09-30 22:24:52.911 273 11091.57 109.90 54819.38 88888.00 2015-09-30 22:24:53.411 273 11091.59 109.93 54819.36 88888.00 2015-09-30 22:24:53.911 273 11091.56 109.91 54819.42 88888.00 2015-09-30 22:24:54.411 273 11091.55 109.95 54819.41 88888.00 2015-09-30 22:24:54.911 273 11091.56 109.93 54819.42 88888.00 2015-09-30 22:24:55.411 273 11091.59 109.95 54819.33 88888.00 2015-09-30 22:24:55.911 273 11091.54 109.91 54819.35 88888.00 2015-09-30 22:24:56.411 273 11091.51 109.93 54819.43 88888.00 2015-09-30 22:24:56.911 273 11091.51 109.93 54819.38 88888.00 2015-09-30 22:24:57.411 273 11091.49 109.91 54819.40 88888.00 2015-09-30 22:24:57.911 273 11091.51 109.95 54819.34 88888.00 2015-09-30 22:24:58.411 273 11091.55 109.95 54819.36 88888.00 2015-09-30 22:24:58.911 273 11091.64 110.01 54819.41 88888.00 2015-09-30 22:24:59.411 273 11091.59 110.05 54819.41 88888.00 2015-09-30 22:24:59.911 273 11091.57 110.04 54819.39 88888.00 2015-09-30 22:25:00.411 273 11091.54 110.03 54819.36 88888.00 2015-09-30 22:25:00.911 273 11091.55 109.93 54819.39 88888.00 2015-09-30 22:25:01.411 273 11091.53 109.97 54819.45 88888.00 2015-09-30 22:25:01.911 273 11091.57 109.98 54819.44 88888.00 2015-09-30 22:25:02.411 273 11091.65 109.95 54819.39 88888.00 2015-09-30 22:25:02.911 273 11091.61 109.96 54819.49 88888.00 2015-09-30 22:25:03.411 273 11091.57 109.98 54819.40 88888.00 2015-09-30 22:25:03.911 273 11091.57 109.99 54819.31 88888.00 2015-09-30 22:25:04.411 273 11091.51 109.97 54819.43 88888.00 2015-09-30 22:25:04.911 273 11091.57 110.00 54819.48 88888.00 2015-09-30 22:25:05.411 273 11091.53 110.04 54819.38 88888.00 2015-09-30 22:25:05.911 273 11091.56 110.01 54819.42 88888.00 2015-09-30 22:25:06.411 273 11091.57 109.99 54819.48 88888.00 2015-09-30 22:25:06.911 273 11091.59 110.00 54819.51 88888.00 2015-09-30 22:25:07.411 273 11091.64 109.96 54819.48 88888.00 2015-09-30 22:25:07.911 273 11091.61 109.93 54819.42 88888.00 2015-09-30 22:25:08.411 273 11091.62 109.98 54819.42 88888.00 2015-09-30 22:25:08.911 273 11091.61 109.99 54819.44 88888.00 2015-09-30 22:25:09.411 273 11091.54 110.00 54819.50 88888.00 2015-09-30 22:25:09.911 273 11091.57 110.05 54819.49 88888.00 2015-09-30 22:25:10.411 273 11091.57 110.03 54819.51 88888.00 2015-09-30 22:25:10.911 273 11091.57 110.05 54819.59 88888.00 2015-09-30 22:25:11.411 273 11091.57 110.13 54819.63 88888.00 2015-09-30 22:25:11.911 273 11091.56 110.07 54819.61 88888.00 2015-09-30 22:25:12.411 273 11091.53 110.04 54819.54 88888.00 2015-09-30 22:25:12.911 273 11091.55 110.08 54819.52 88888.00 2015-09-30 22:25:13.411 273 11091.54 110.07 54819.57 88888.00 2015-09-30 22:25:13.911 273 11091.51 110.06 54819.61 88888.00 2015-09-30 22:25:14.411 273 11091.48 110.08 54819.67 88888.00 2015-09-30 22:25:14.911 273 11091.48 110.10 54819.67 88888.00 2015-09-30 22:25:15.411 273 11091.50 110.14 54819.68 88888.00 2015-09-30 22:25:15.911 273 11091.48 110.10 54819.70 88888.00 2015-09-30 22:25:16.411 273 11091.53 110.07 54819.74 88888.00 2015-09-30 22:25:16.911 273 11091.50 110.10 54819.73 88888.00 2015-09-30 22:25:17.411 273 11091.46 110.08 54819.74 88888.00 2015-09-30 22:25:17.911 273 11091.49 110.08 54819.73 88888.00 2015-09-30 22:25:18.411 273 11091.51 110.09 54819.80 88888.00 2015-09-30 22:25:18.911 273 11091.48 110.08 54819.83 88888.00 2015-09-30 22:25:19.411 273 11091.51 110.08 54819.82 88888.00 2015-09-30 22:25:19.911 273 11091.51 110.01 54819.79 88888.00 2015-09-30 22:25:20.411 273 11091.50 110.01 54819.83 88888.00 2015-09-30 22:25:20.911 273 11091.49 110.05 54819.82 88888.00 2015-09-30 22:25:21.411 273 11091.45 110.03 54819.85 88888.00 2015-09-30 22:25:21.911 273 11091.46 110.04 54819.82 88888.00 2015-09-30 22:25:22.411 273 11091.44 110.06 54819.85 88888.00 2015-09-30 22:25:22.911 273 11091.44 110.09 54819.87 88888.00 2015-09-30 22:25:23.411 273 11091.46 110.08 54819.80 88888.00 2015-09-30 22:25:23.911 273 11091.40 110.07 54819.74 88888.00 2015-09-30 22:25:24.411 273 11091.43 110.08 54819.78 88888.00 2015-09-30 22:25:24.911 273 11091.41 110.09 54819.80 88888.00 2015-09-30 22:25:25.411 273 11091.41 110.05 54819.70 88888.00 2015-09-30 22:25:25.911 273 11091.36 110.05 54819.76 88888.00 2015-09-30 22:25:26.411 273 11091.34 110.07 54819.83 88888.00 2015-09-30 22:25:26.911 273 11091.38 110.00 54819.82 88888.00 2015-09-30 22:25:27.411 273 11091.36 110.03 54819.74 88888.00 2015-09-30 22:25:27.911 273 11091.34 109.99 54819.71 88888.00 2015-09-30 22:25:28.411 273 11091.34 110.00 54819.69 88888.00 2015-09-30 22:25:28.911 273 11091.34 110.00 54819.66 88888.00 2015-09-30 22:25:29.411 273 11091.34 110.05 54819.65 88888.00 2015-09-30 22:25:29.911 273 11091.28 110.05 54819.74 88888.00 2015-09-30 22:25:30.411 273 11091.27 110.05 54819.71 88888.00 2015-09-30 22:25:30.911 273 11091.27 110.12 54819.71 88888.00 2015-09-30 22:25:31.411 273 11091.30 110.12 54819.86 88888.00 2015-09-30 22:25:31.911 273 11091.31 110.13 54819.98 88888.00 2015-09-30 22:25:32.411 273 11091.31 110.09 54819.98 88888.00 2015-09-30 22:25:32.911 273 11091.31 110.08 54819.89 88888.00 2015-09-30 22:25:33.411 273 11091.25 110.08 54819.91 88888.00 2015-09-30 22:25:33.911 273 11091.28 110.09 54819.98 88888.00 2015-09-30 22:25:34.411 273 11091.29 110.05 54820.04 88888.00 2015-09-30 22:25:34.911 273 11091.29 110.07 54820.07 88888.00 2015-09-30 22:25:35.411 273 11091.27 110.13 54820.11 88888.00 2015-09-30 22:25:35.911 273 11091.25 110.13 54820.12 88888.00 2015-09-30 22:25:36.411 273 11091.27 110.10 54820.06 88888.00 2015-09-30 22:25:36.911 273 11091.23 110.17 54820.11 88888.00 2015-09-30 22:25:37.411 273 11091.24 110.22 54820.18 88888.00 2015-09-30 22:25:37.911 273 11091.27 110.24 54820.15 88888.00 2015-09-30 22:25:38.411 273 11091.23 110.25 54820.18 88888.00 2015-09-30 22:25:38.911 273 11091.17 110.25 54820.17 88888.00 2015-09-30 22:25:39.411 273 11091.24 110.28 54820.17 88888.00 2015-09-30 22:25:39.911 273 11091.27 110.31 54820.15 88888.00 2015-09-30 22:25:40.411 273 11091.29 110.30 54820.15 88888.00 2015-09-30 22:25:40.911 273 11091.30 110.29 54820.14 88888.00 2015-09-30 22:25:41.411 273 11091.29 110.32 54820.20 88888.00 2015-09-30 22:25:41.911 273 11091.33 110.29 54820.19 88888.00 2015-09-30 22:25:42.411 273 11091.35 110.26 54820.11 88888.00 2015-09-30 22:25:42.911 273 11091.36 110.29 54820.13 88888.00 2015-09-30 22:25:43.411 273 11091.38 110.29 54820.09 88888.00 2015-09-30 22:25:43.911 273 11091.39 110.26 54820.07 88888.00 2015-09-30 22:25:44.411 273 11091.41 110.25 54820.10 88888.00 2015-09-30 22:25:44.911 273 11091.39 110.24 54820.13 88888.00 2015-09-30 22:25:45.411 273 11091.40 110.22 54820.11 88888.00 2015-09-30 22:25:45.911 273 11091.38 110.17 54820.14 88888.00 2015-09-30 22:25:46.411 273 11091.40 110.15 54820.15 88888.00 2015-09-30 22:25:46.911 273 11091.45 110.13 54820.15 88888.00 2015-09-30 22:25:47.411 273 11091.51 110.09 54820.26 88888.00 2015-09-30 22:25:47.911 273 11091.40 110.03 54820.26 88888.00 2015-09-30 22:25:48.411 273 11091.36 109.98 54820.23 88888.00 2015-09-30 22:25:48.911 273 11091.34 109.96 54820.31 88888.00 2015-09-30 22:25:49.411 273 11091.28 109.95 54820.36 88888.00 2015-09-30 22:25:49.911 273 11091.30 109.97 54820.39 88888.00 2015-09-30 22:25:50.411 273 11091.31 110.00 54820.42 88888.00 2015-09-30 22:25:50.911 273 11091.29 110.05 54820.50 88888.00 2015-09-30 22:25:51.411 273 11091.27 110.05 54820.48 88888.00 2015-09-30 22:25:51.911 273 11091.28 110.05 54820.41 88888.00 2015-09-30 22:25:52.411 273 11091.29 110.06 54820.40 88888.00 2015-09-30 22:25:52.911 273 11091.28 110.06 54820.41 88888.00 2015-09-30 22:25:53.411 273 11091.29 110.03 54820.38 88888.00 2015-09-30 22:25:53.911 273 11091.25 110.04 54820.42 88888.00 2015-09-30 22:25:54.411 273 11091.23 110.03 54820.39 88888.00 2015-09-30 22:25:54.911 273 11091.29 110.06 54820.42 88888.00 2015-09-30 22:25:55.411 273 11091.27 110.08 54820.39 88888.00 2015-09-30 22:25:55.911 273 11091.22 110.15 54820.32 88888.00 2015-09-30 22:25:56.411 273 11091.18 110.12 54820.39 88888.00 2015-09-30 22:25:56.911 273 11091.22 110.07 54820.45 88888.00 2015-09-30 22:25:57.411 273 11091.19 110.12 54820.42 88888.00 2015-09-30 22:25:57.911 273 11091.18 110.10 54820.42 88888.00 2015-09-30 22:25:58.411 273 11091.19 110.08 54820.37 88888.00 2015-09-30 22:25:58.911 273 11091.20 110.16 54820.35 88888.00 2015-09-30 22:25:59.411 273 11091.17 110.18 54820.37 88888.00 2015-09-30 22:25:59.911 273 11091.17 110.16 54820.41 88888.00 2015-09-30 22:26:00.411 273 11091.15 110.18 54820.45 88888.00 2015-09-30 22:26:00.911 273 11091.15 110.14 54820.39 88888.00 2015-09-30 22:26:01.411 273 11091.09 110.13 54820.37 88888.00 2015-09-30 22:26:01.911 273 11091.07 110.16 54820.44 88888.00 2015-09-30 22:26:02.411 273 11091.10 110.23 54820.48 88888.00 2015-09-30 22:26:02.911 273 11091.13 110.20 54820.50 88888.00 2015-09-30 22:26:03.411 273 11091.18 110.20 54820.41 88888.00 2015-09-30 22:26:03.911 273 11091.17 110.22 54820.38 88888.00 2015-09-30 22:26:04.411 273 11091.17 110.20 54820.47 88888.00 2015-09-30 22:26:04.911 273 11091.13 110.21 54820.48 88888.00 2015-09-30 22:26:05.411 273 11091.23 110.26 54820.42 88888.00 2015-09-30 22:26:05.911 273 11091.24 110.28 54820.58 88888.00 2015-09-30 22:26:06.411 273 11091.14 110.26 54820.57 88888.00 2015-09-30 22:26:06.911 273 11091.14 110.26 54820.48 88888.00 2015-09-30 22:26:07.411 273 11091.07 110.28 54820.45 88888.00 2015-09-30 22:26:07.911 273 11091.07 110.26 54820.54 88888.00 2015-09-30 22:26:08.411 273 11091.07 110.22 54820.56 88888.00 2015-09-30 22:26:08.911 273 11091.06 110.25 54820.58 88888.00 2015-09-30 22:26:09.411 273 11091.04 110.22 54820.61 88888.00 2015-09-30 22:26:09.911 273 11091.03 110.25 54820.59 88888.00 2015-09-30 22:26:10.411 273 11091.04 110.25 54820.57 88888.00 2015-09-30 22:26:10.911 273 11091.09 110.28 54820.58 88888.00 2015-09-30 22:26:11.411 273 11091.14 110.31 54820.46 88888.00 2015-09-30 22:26:11.911 273 11091.13 110.32 54820.53 88888.00 2015-09-30 22:26:12.411 273 11091.15 110.30 54820.54 88888.00 2015-09-30 22:26:12.911 273 11091.14 110.35 54820.53 88888.00 2015-09-30 22:26:13.411 273 11091.13 110.32 54820.58 88888.00 2015-09-30 22:26:13.911 273 11091.14 110.32 54820.62 88888.00 2015-09-30 22:26:14.411 273 11091.10 110.34 54820.66 88888.00 2015-09-30 22:26:14.911 273 11091.15 110.37 54820.56 88888.00 2015-09-30 22:26:15.411 273 11091.14 110.38 54820.54 88888.00 2015-09-30 22:26:15.911 273 11091.04 110.42 54820.48 88888.00 2015-09-30 22:26:16.411 273 11091.02 110.35 54820.49 88888.00 2015-09-30 22:26:16.911 273 11091.06 110.40 54820.56 88888.00 2015-09-30 22:26:17.411 273 11091.04 110.38 54820.59 88888.00 2015-09-30 22:26:17.911 273 11091.06 110.38 54820.63 88888.00 2015-09-30 22:26:18.411 273 11091.03 110.39 54820.55 88888.00 2015-09-30 22:26:18.911 273 11091.06 110.39 54820.53 88888.00 2015-09-30 22:26:19.411 273 11091.06 110.39 54820.50 88888.00 2015-09-30 22:26:19.911 273 11091.04 110.37 54820.55 88888.00 2015-09-30 22:26:20.411 273 11090.99 110.35 54820.64 88888.00 2015-09-30 22:26:20.911 273 11091.02 110.32 54820.65 88888.00 2015-09-30 22:26:21.411 273 11091.01 110.38 54820.68 88888.00 2015-09-30 22:26:21.911 273 11090.98 110.38 54820.68 88888.00 2015-09-30 22:26:22.411 273 11091.03 110.39 54820.66 88888.00 2015-09-30 22:26:22.911 273 11091.10 110.45 54820.76 88888.00 2015-09-30 22:26:23.411 273 11091.07 110.45 54820.65 88888.00 2015-09-30 22:26:23.911 273 11090.98 110.45 54820.68 88888.00 2015-09-30 22:26:24.411 273 11090.99 110.47 54820.70 88888.00 2015-09-30 22:26:24.911 273 11090.97 110.46 54820.68 88888.00 2015-09-30 22:26:25.411 273 11091.01 110.45 54820.71 88888.00 2015-09-30 22:26:25.911 273 11091.01 110.40 54820.76 88888.00 2015-09-30 22:26:26.411 273 11091.01 110.46 54820.83 88888.00 2015-09-30 22:26:26.911 273 11090.98 110.45 54820.83 88888.00 2015-09-30 22:26:27.411 273 11090.98 110.54 54820.79 88888.00 2015-09-30 22:26:27.911 273 11091.03 110.54 54820.67 88888.00 2015-09-30 22:26:28.411 273 11090.99 110.55 54820.75 88888.00 2015-09-30 22:26:28.911 273 11090.94 110.56 54820.74 88888.00 2015-09-30 22:26:29.411 273 11090.93 110.51 54820.74 88888.00 2015-09-30 22:26:29.911 273 11091.01 110.55 54820.77 88888.00 2015-09-30 22:26:30.411 273 11091.01 110.55 54820.71 88888.00 2015-09-30 22:26:30.911 273 11090.96 110.60 54820.59 88888.00 2015-09-30 22:26:31.411 273 11091.02 110.67 54820.62 88888.00 2015-09-30 22:26:31.911 273 11091.02 110.65 54820.67 88888.00 2015-09-30 22:26:32.411 273 11091.01 110.63 54820.67 88888.00 2015-09-30 22:26:32.911 273 11090.97 110.59 54820.65 88888.00 2015-09-30 22:26:33.411 273 11090.99 110.59 54820.73 88888.00 2015-09-30 22:26:33.911 273 11091.02 110.60 54820.68 88888.00 2015-09-30 22:26:34.411 273 11090.97 110.63 54820.66 88888.00 2015-09-30 22:26:34.911 273 11091.02 110.67 54820.70 88888.00 2015-09-30 22:26:35.411 273 11090.99 110.64 54820.76 88888.00 2015-09-30 22:26:35.911 273 11090.92 110.63 54820.74 88888.00 2015-09-30 22:26:36.411 273 11090.93 110.63 54820.72 88888.00 2015-09-30 22:26:36.911 273 11090.94 110.65 54820.72 88888.00 2015-09-30 22:26:37.411 273 11090.89 110.63 54820.75 88888.00 2015-09-30 22:26:37.911 273 11090.97 110.59 54820.72 88888.00 2015-09-30 22:26:38.411 273 11090.98 110.67 54820.75 88888.00 2015-09-30 22:26:38.911 273 11090.94 110.64 54820.76 88888.00 2015-09-30 22:26:39.411 273 11090.97 110.56 54820.89 88888.00 2015-09-30 22:26:39.911 273 11090.93 110.59 54820.82 88888.00 2015-09-30 22:26:40.411 273 11090.93 110.62 54820.67 88888.00 2015-09-30 22:26:40.911 273 11090.97 110.63 54820.64 88888.00 2015-09-30 22:26:41.411 273 11090.94 110.60 54820.67 88888.00 2015-09-30 22:26:41.911 273 11090.93 110.59 54820.65 88888.00 2015-09-30 22:26:42.411 273 11090.88 110.58 54820.64 88888.00 2015-09-30 22:26:42.911 273 11090.94 110.56 54820.64 88888.00 2015-09-30 22:26:43.411 273 11090.98 110.54 54820.65 88888.00 2015-09-30 22:26:43.911 273 11090.93 110.55 54820.67 88888.00 2015-09-30 22:26:44.411 273 11090.93 110.54 54820.64 88888.00 2015-09-30 22:26:44.911 273 11090.92 110.58 54820.52 88888.00 2015-09-30 22:26:45.411 273 11090.89 110.59 54820.63 88888.00 2015-09-30 22:26:45.911 273 11090.91 110.59 54820.70 88888.00 2015-09-30 22:26:46.411 273 11090.92 110.55 54820.56 88888.00 2015-09-30 22:26:46.911 273 11090.84 110.62 54820.57 88888.00 2015-09-30 22:26:47.411 273 11090.88 110.60 54820.61 88888.00 2015-09-30 22:26:47.911 273 11090.87 110.64 54820.56 88888.00 2015-09-30 22:26:48.411 273 11090.87 110.62 54820.62 88888.00 2015-09-30 22:26:48.911 273 11090.83 110.59 54820.66 88888.00 2015-09-30 22:26:49.411 273 11090.76 110.62 54820.65 88888.00 2015-09-30 22:26:49.911 273 11090.81 110.59 54820.72 88888.00 2015-09-30 22:26:50.411 273 11090.81 110.58 54820.73 88888.00 2015-09-30 22:26:50.911 273 11090.83 110.59 54820.70 88888.00 2015-09-30 22:26:51.411 273 11090.84 110.59 54820.74 88888.00 2015-09-30 22:26:51.911 273 11090.89 110.59 54820.66 88888.00 2015-09-30 22:26:52.411 273 11090.86 110.55 54820.53 88888.00 2015-09-30 22:26:52.911 273 11090.83 110.57 54820.72 88888.00 2015-09-30 22:26:53.411 273 11090.92 110.55 54820.71 88888.00 2015-09-30 22:26:53.911 273 11090.91 110.57 54820.75 88888.00 2015-09-30 22:26:54.411 273 11090.89 110.56 54820.68 88888.00 2015-09-30 22:26:54.911 273 11090.92 110.56 54820.67 88888.00 2015-09-30 22:26:55.411 273 11090.89 110.54 54820.66 88888.00 2015-09-30 22:26:55.911 273 11090.87 110.55 54820.62 88888.00 2015-09-30 22:26:56.411 273 11090.84 110.54 54820.63 88888.00 2015-09-30 22:26:56.911 273 11090.87 110.55 54820.66 88888.00 2015-09-30 22:26:57.411 273 11090.87 110.52 54820.70 88888.00 2015-09-30 22:26:57.911 273 11090.94 110.48 54820.68 88888.00 2015-09-30 22:26:58.411 273 11090.91 110.51 54820.64 88888.00 2015-09-30 22:26:58.911 273 11090.91 110.51 54820.62 88888.00 2015-09-30 22:26:59.411 273 11090.89 110.54 54820.65 88888.00 2015-09-30 22:26:59.911 273 11090.91 110.56 54820.54 88888.00 2015-09-30 22:27:00.411 273 11090.91 110.55 54820.45 88888.00 2015-09-30 22:27:00.911 273 11090.94 110.57 54820.45 88888.00 2015-09-30 22:27:01.411 273 11090.93 110.55 54820.48 88888.00 2015-09-30 22:27:01.911 273 11090.93 110.51 54820.48 88888.00 2015-09-30 22:27:02.411 273 11090.93 110.54 54820.57 88888.00 2015-09-30 22:27:02.911 273 11090.96 110.54 54820.59 88888.00 2015-09-30 22:27:03.411 273 11090.97 110.49 54820.57 88888.00 2015-09-30 22:27:03.911 273 11090.93 110.48 54820.56 88888.00 2015-09-30 22:27:04.411 273 11090.97 110.49 54820.48 88888.00 2015-09-30 22:27:04.911 273 11091.01 110.52 54820.40 88888.00 2015-09-30 22:27:05.411 273 11090.98 110.51 54820.41 88888.00 2015-09-30 22:27:05.911 273 11091.06 110.49 54820.40 88888.00 2015-09-30 22:27:06.412 273 11091.08 110.46 54820.41 88888.00 2015-09-30 22:27:06.912 273 11091.02 110.48 54820.40 88888.00 2015-09-30 22:27:07.412 273 11090.98 110.48 54820.41 88888.00 2015-09-30 22:27:07.912 273 11091.02 110.45 54820.31 88888.00 2015-09-30 22:27:08.412 273 11091.04 110.47 54820.37 88888.00 2015-09-30 22:27:08.912 273 11091.02 110.48 54820.40 88888.00 2015-09-30 22:27:09.412 273 11091.02 110.48 54820.37 88888.00 2015-09-30 22:27:09.912 273 11091.07 110.51 54820.32 88888.00 2015-09-30 22:27:10.412 273 11091.08 110.52 54820.30 88888.00 2015-09-30 22:27:10.912 273 11091.09 110.56 54820.37 88888.00 2015-09-30 22:27:11.412 273 11091.07 110.55 54820.41 88888.00 2015-09-30 22:27:11.912 273 11091.08 110.55 54820.29 88888.00 2015-09-30 22:27:12.412 273 11091.09 110.54 54820.26 88888.00 2015-09-30 22:27:12.912 273 11091.10 110.51 54820.28 88888.00 2015-09-30 22:27:13.412 273 11091.07 110.48 54820.32 88888.00 2015-09-30 22:27:13.912 273 11091.09 110.55 54820.28 88888.00 2015-09-30 22:27:14.412 273 11091.09 110.55 54820.35 88888.00 2015-09-30 22:27:14.912 273 11091.12 110.52 54820.32 88888.00 2015-09-30 22:27:15.412 273 11091.17 110.48 54820.29 88888.00 2015-09-30 22:27:15.912 273 11091.23 110.47 54820.23 88888.00 2015-09-30 22:27:16.412 273 11091.19 110.49 54820.21 88888.00 2015-09-30 22:27:16.912 273 11091.15 110.49 54820.19 88888.00 2015-09-30 22:27:17.412 273 11091.17 110.51 54820.17 88888.00 2015-09-30 22:27:17.912 273 11091.23 110.54 54820.12 88888.00 2015-09-30 22:27:18.412 273 11091.27 110.54 54820.04 88888.00 2015-09-30 22:27:18.912 273 11091.29 110.51 54820.02 88888.00 2015-09-30 22:27:19.412 273 11091.30 110.51 54820.13 88888.00 2015-09-30 22:27:19.912 273 11091.30 110.50 54820.17 88888.00 2015-09-30 22:27:20.412 273 11091.27 110.50 54820.13 88888.00 2015-09-30 22:27:20.912 273 11091.24 110.51 54820.11 88888.00 2015-09-30 22:27:21.412 273 11091.25 110.55 54820.07 88888.00 2015-09-30 22:27:21.912 273 11091.31 110.54 54820.11 88888.00 2015-09-30 22:27:22.412 273 11091.31 110.54 54820.11 88888.00 2015-09-30 22:27:22.912 273 11091.35 110.55 54820.12 88888.00 2015-09-30 22:27:23.412 273 11091.31 110.54 54820.09 88888.00 2015-09-30 22:27:23.912 273 11091.30 110.50 54820.06 88888.00 2015-09-30 22:27:24.412 273 11091.34 110.52 54820.06 88888.00 2015-09-30 22:27:24.912 273 11091.36 110.51 54820.07 88888.00 2015-09-30 22:27:25.412 273 11091.38 110.50 54820.10 88888.00 2015-09-30 22:27:25.912 273 11091.39 110.50 54820.17 88888.00 2015-09-30 22:27:26.412 273 11091.40 110.50 54820.09 88888.00 2015-09-30 22:27:26.912 273 11091.46 110.52 54819.97 88888.00 2015-09-30 22:27:27.412 273 11091.46 110.57 54819.95 88888.00 2015-09-30 22:27:27.912 273 11091.48 110.59 54819.95 88888.00 2015-09-30 22:27:28.412 273 11091.51 110.52 54819.86 88888.00 2015-09-30 22:27:28.912 273 11091.53 110.50 54819.96 88888.00 2015-09-30 22:27:29.412 273 11091.51 110.49 54819.98 88888.00 2015-09-30 22:27:29.912 273 11091.49 110.54 54819.95 88888.00 2015-09-30 22:27:30.412 273 11091.50 110.64 54819.95 88888.00 2015-09-30 22:27:30.912 273 11091.53 110.65 54819.92 88888.00 2015-09-30 22:27:31.412 273 11091.54 110.62 54819.80 88888.00 2015-09-30 22:27:31.912 273 11091.51 110.62 54819.75 88888.00 2015-09-30 22:27:32.412 273 11091.56 110.55 54819.75 88888.00 2015-09-30 22:27:32.912 273 11091.59 110.52 54819.78 88888.00 2015-09-30 22:27:33.412 273 11091.57 110.57 54819.78 88888.00 2015-09-30 22:27:33.912 273 11091.60 110.59 54819.73 88888.00 2015-09-30 22:27:34.412 273 11091.57 110.60 54819.76 88888.00 2015-09-30 22:27:34.912 273 11091.59 110.63 54819.71 88888.00 2015-09-30 22:27:35.412 273 11091.65 110.56 54819.69 88888.00 2015-09-30 22:27:35.912 273 11091.66 110.56 54819.67 88888.00 2015-09-30 22:27:36.412 273 11091.64 110.57 54819.68 88888.00 2015-09-30 22:27:36.912 273 11091.65 110.59 54819.69 88888.00 2015-09-30 22:27:37.412 273 11091.67 110.63 54819.79 88888.00 2015-09-30 22:27:37.912 273 11091.67 110.59 54819.80 88888.00 2015-09-30 22:27:38.412 273 11091.69 110.62 54819.85 88888.00 2015-09-30 22:27:38.912 273 11091.72 110.60 54819.74 88888.00 2015-09-30 22:27:39.412 273 11091.76 110.62 54819.62 88888.00 2015-09-30 22:27:39.912 273 11091.75 110.63 54819.67 88888.00 2015-09-30 22:27:40.412 273 11091.72 110.65 54819.69 88888.00 2015-09-30 22:27:40.912 273 11091.70 110.67 54819.70 88888.00 2015-09-30 22:27:41.412 273 11091.71 110.69 54819.69 88888.00 2015-09-30 22:27:41.912 273 11091.77 110.75 54819.66 88888.00 2015-09-30 22:27:42.412 273 11091.76 110.74 54819.71 88888.00 2015-09-30 22:27:42.912 273 11091.72 110.69 54819.70 88888.00 2015-09-30 22:27:43.412 273 11091.67 110.64 54819.76 88888.00 2015-09-30 22:27:43.912 273 11091.72 110.60 54819.75 88888.00 2015-09-30 22:27:44.412 273 11091.77 110.63 54819.66 88888.00 2015-09-30 22:27:44.912 273 11091.80 110.63 54819.56 88888.00 2015-09-30 22:27:45.412 273 11091.80 110.63 54819.49 88888.00 2015-09-30 22:27:45.912 273 11091.85 110.58 54819.51 88888.00 2015-09-30 22:27:46.412 273 11091.88 110.56 54819.50 88888.00 2015-09-30 22:27:46.912 273 11091.90 110.65 54819.42 88888.00 2015-09-30 22:27:47.412 273 11091.96 110.66 54819.40 88888.00 2015-09-30 22:27:47.912 273 11091.90 110.66 54819.42 88888.00 2015-09-30 22:27:48.412 273 11091.87 110.65 54819.50 88888.00 2015-09-30 22:27:48.912 273 11091.93 110.66 54819.48 88888.00 2015-09-30 22:27:49.412 273 11091.99 110.72 54819.47 88888.00 2015-09-30 22:27:49.912 273 11092.04 110.74 54819.38 88888.00 2015-09-30 22:27:50.412 273 11092.08 110.69 54819.42 88888.00 2015-09-30 22:27:50.912 273 11092.08 110.69 54819.43 88888.00 2015-09-30 22:27:51.412 273 11092.08 110.69 54819.41 88888.00 2015-09-30 22:27:51.912 273 11092.11 110.72 54819.39 88888.00 2015-09-30 22:27:52.412 273 11092.11 110.75 54819.39 88888.00 2015-09-30 22:27:52.912 273 11092.16 110.72 54819.36 88888.00 2015-09-30 22:27:53.412 273 11092.21 110.74 54819.33 88888.00 2015-09-30 22:27:53.912 273 11092.23 110.75 54819.33 88888.00 2015-09-30 22:27:54.412 273 11092.19 110.72 54819.33 88888.00 2015-09-30 22:27:54.912 273 11092.21 110.63 54819.31 88888.00 2015-09-30 22:27:55.412 273 11092.25 110.62 54819.33 88888.00 2015-09-30 22:27:55.912 273 11092.24 110.69 54819.38 88888.00 2015-09-30 22:27:56.412 273 11092.27 110.69 54819.39 88888.00 2015-09-30 22:27:56.912 273 11092.29 110.66 54819.44 88888.00 2015-09-30 22:27:57.412 273 11092.25 110.71 54819.38 88888.00 2015-09-30 22:27:57.912 273 11092.29 110.68 54819.39 88888.00 2015-09-30 22:27:58.412 273 11092.35 110.67 54819.25 88888.00 2015-09-30 22:27:58.912 273 11092.27 110.65 54819.24 88888.00 2015-09-30 22:27:59.412 273 11092.22 110.72 54819.26 88888.00 2015-09-30 22:27:59.912 273 11092.25 110.71 54819.25 88888.00 2015-09-30 22:28:00.412 273 11092.33 110.74 54819.22 88888.00 2015-09-30 22:28:00.912 273 11092.33 110.74 54819.31 88888.00 2015-09-30 22:28:01.412 273 11092.29 110.69 54819.31 88888.00 2015-09-30 22:28:01.912 273 11092.34 110.69 54819.25 88888.00 2015-09-30 22:28:02.412 273 11092.42 110.66 54819.15 88888.00 2015-09-30 22:28:02.912 273 11092.40 110.65 54819.15 88888.00 2015-09-30 22:28:03.412 273 11092.38 110.65 54819.16 88888.00 2015-09-30 22:28:03.912 273 11092.40 110.60 54819.25 88888.00 2015-09-30 22:28:04.412 273 11092.42 110.62 54819.27 88888.00 2015-09-30 22:28:04.912 273 11092.42 110.67 54819.24 88888.00 2015-09-30 22:28:05.412 273 11092.43 110.71 54819.19 88888.00 2015-09-30 22:28:05.912 273 11092.40 110.67 54819.21 88888.00 2015-09-30 22:28:06.412 273 11092.45 110.65 54819.15 88888.00 2015-09-30 22:28:06.912 273 11092.46 110.63 54819.09 88888.00 2015-09-30 22:28:07.412 273 11092.45 110.63 54819.06 88888.00 2015-09-30 22:28:07.912 273 11092.49 110.67 54819.06 88888.00 2015-09-30 22:28:08.412 273 11092.54 110.68 54819.05 88888.00 2015-09-30 22:28:08.912 273 11092.54 110.72 54818.98 88888.00 2015-09-30 22:28:09.412 273 11092.54 110.77 54819.00 88888.00 2015-09-30 22:28:09.912 273 11092.51 110.73 54819.07 88888.00 2015-09-30 22:28:10.412 273 11092.55 110.72 54819.13 88888.00 2015-09-30 22:28:10.912 273 11092.54 110.71 54819.06 88888.00 2015-09-30 22:28:11.412 273 11092.54 110.68 54819.00 88888.00 2015-09-30 22:28:11.912 273 11092.60 110.69 54819.00 88888.00 2015-09-30 22:28:12.412 273 11092.65 110.73 54819.04 88888.00 2015-09-30 22:28:12.912 273 11092.60 110.74 54818.99 88888.00 2015-09-30 22:28:13.412 273 11092.63 110.74 54818.98 88888.00 2015-09-30 22:28:13.912 273 11092.66 110.75 54818.97 88888.00 2015-09-30 22:28:14.412 273 11092.61 110.76 54819.03 88888.00 2015-09-30 22:28:14.912 273 11092.61 110.74 54818.96 88888.00 2015-09-30 22:28:15.412 273 11092.65 110.72 54818.90 88888.00 2015-09-30 22:28:15.912 273 11092.65 110.72 54818.90 88888.00 2015-09-30 22:28:16.412 273 11092.69 110.75 54818.90 88888.00 2015-09-30 22:28:16.912 273 11092.68 110.71 54819.00 88888.00 2015-09-30 22:28:17.412 273 11092.66 110.68 54818.99 88888.00 2015-09-30 22:28:17.912 273 11092.71 110.67 54818.99 88888.00 2015-09-30 22:28:18.412 273 11092.72 110.73 54818.96 88888.00 2015-09-30 22:28:18.912 273 11092.74 110.73 54818.83 88888.00 2015-09-30 22:28:19.412 273 11092.76 110.73 54818.82 88888.00 2015-09-30 22:28:19.912 273 11092.80 110.77 54818.83 88888.00 2015-09-30 22:28:20.412 273 11092.76 110.75 54818.83 88888.00 2015-09-30 22:28:20.912 273 11092.81 110.72 54818.86 88888.00 2015-09-30 22:28:21.412 273 11092.84 110.69 54818.90 88888.00 2015-09-30 22:28:21.912 273 11092.85 110.69 54818.82 88888.00 2015-09-30 22:28:22.412 273 11092.80 110.64 54818.78 88888.00 2015-09-30 22:28:22.912 273 11092.86 110.60 54818.75 88888.00 2015-09-30 22:28:23.412 273 11092.87 110.62 54818.73 88888.00 2015-09-30 22:28:23.912 273 11092.91 110.63 54818.79 88888.00 2015-09-30 22:28:24.412 273 11092.93 110.63 54818.73 88888.00 2015-09-30 22:28:24.912 273 11092.95 110.65 54818.70 88888.00 2015-09-30 22:28:25.412 273 11092.96 110.64 54818.66 88888.00 2015-09-30 22:28:25.912 273 11092.96 110.63 54818.62 88888.00 2015-09-30 22:28:26.412 273 11092.97 110.66 54818.62 88888.00 2015-09-30 22:28:26.912 273 11093.00 110.65 54818.66 88888.00 2015-09-30 22:28:27.412 273 11092.96 110.59 54818.69 88888.00 2015-09-30 22:28:27.912 273 11092.97 110.55 54818.59 88888.00 2015-09-30 22:28:28.412 273 11092.97 110.56 54818.54 88888.00 2015-09-30 22:28:28.912 273 11093.00 110.54 54818.62 88888.00 2015-09-30 22:28:29.412 273 11092.98 110.55 54818.55 88888.00 2015-09-30 22:28:29.912 273 11092.98 110.57 54818.60 88888.00 2015-09-30 22:28:30.412 273 11093.05 110.55 54818.64 88888.00 2015-09-30 22:28:30.912 273 11093.08 110.59 54818.70 88888.00 2015-09-30 22:28:31.412 273 11093.07 110.55 54818.74 88888.00 2015-09-30 22:28:31.912 273 11093.08 110.60 54818.70 88888.00 2015-09-30 22:28:32.412 273 11093.12 110.58 54818.68 88888.00 2015-09-30 22:28:32.912 273 11093.12 110.54 54818.70 88888.00 2015-09-30 22:28:33.412 273 11093.11 110.56 54818.63 88888.00 2015-09-30 22:28:33.912 273 11093.18 110.57 54818.42 88888.00 2015-09-30 22:28:34.412 273 11093.23 110.56 54818.55 88888.00 2015-09-30 22:28:34.912 273 11093.28 110.57 54818.64 88888.00 2015-09-30 22:28:35.412 273 11093.31 110.55 54818.60 88888.00 2015-09-30 22:28:35.912 273 11093.29 110.50 54818.61 88888.00 2015-09-30 22:28:36.412 273 11093.28 110.55 54818.55 88888.00 2015-09-30 22:28:36.912 273 11093.28 110.55 54818.48 88888.00 2015-09-30 22:28:37.412 273 11093.24 110.52 54818.51 88888.00 2015-09-30 22:28:37.912 273 11093.29 110.50 54818.51 88888.00 2015-09-30 22:28:38.412 273 11093.33 110.54 54818.56 88888.00 2015-09-30 22:28:38.912 273 11093.36 110.50 54818.53 88888.00 2015-09-30 22:28:39.412 273 11093.33 110.49 54818.52 88888.00 2015-09-30 22:28:39.912 273 11093.36 110.51 54818.55 88888.00 2015-09-30 22:28:40.412 273 11093.36 110.48 54818.51 88888.00 2015-09-30 22:28:40.912 273 11093.37 110.48 54818.43 88888.00 2015-09-30 22:28:41.412 273 11093.33 110.46 54818.38 88888.00 2015-09-30 22:28:41.912 273 11093.37 110.49 54818.30 88888.00 2015-09-30 22:28:42.412 273 11093.45 110.47 54818.27 88888.00 2015-09-30 22:28:42.912 273 11093.47 110.43 54818.28 88888.00 2015-09-30 22:28:43.412 273 11093.47 110.42 54818.34 88888.00 2015-09-30 22:28:43.912 273 11093.48 110.41 54818.39 88888.00 2015-09-30 22:28:44.412 273 11093.50 110.40 54818.45 88888.00 2015-09-30 22:28:44.912 273 11093.52 110.43 54818.40 88888.00 2015-09-30 22:28:45.412 273 11093.59 110.42 54818.37 88888.00 2015-09-30 22:28:45.912 273 11093.65 110.42 54818.39 88888.00 2015-09-30 22:28:46.412 273 11093.69 110.41 54818.35 88888.00 2015-09-30 22:28:46.912 273 11093.64 110.45 54818.35 88888.00 2015-09-30 22:28:47.412 273 11093.64 110.46 54818.28 88888.00 2015-09-30 22:28:47.912 273 11093.61 110.43 54818.30 88888.00 2015-09-30 22:28:48.412 273 11093.66 110.39 54818.30 88888.00 2015-09-30 22:28:48.912 273 11093.70 110.38 54818.27 88888.00 2015-09-30 22:28:49.412 273 11093.76 110.35 54818.21 88888.00 2015-09-30 22:28:49.912 273 11093.80 110.35 54818.13 88888.00 2015-09-30 22:28:50.412 273 11093.85 110.31 54818.09 88888.00 2015-09-30 22:28:50.912 273 11093.87 110.26 54818.07 88888.00 2015-09-30 22:28:51.412 273 11093.89 110.29 54818.08 88888.00 2015-09-30 22:28:51.912 273 11093.94 110.32 54818.04 88888.00 2015-09-30 22:28:52.412 273 11093.99 110.30 54817.99 88888.00 2015-09-30 22:28:52.912 273 11093.96 110.26 54817.94 88888.00 2015-09-30 22:28:53.412 273 11093.90 110.26 54817.90 88888.00 2015-09-30 22:28:53.912 273 11093.94 110.24 54817.87 88888.00 2015-09-30 22:28:54.412 273 11093.96 110.17 54817.85 88888.00 2015-09-30 22:28:54.912 273 11093.95 110.13 54817.77 88888.00 2015-09-30 22:28:55.412 273 11093.91 110.16 54817.83 88888.00 2015-09-30 22:28:55.912 273 11093.85 110.15 54817.89 88888.00 2015-09-30 22:28:56.412 273 11093.85 110.15 54817.85 88888.00 2015-09-30 22:28:56.912 273 11093.81 110.15 54817.94 88888.00 2015-09-30 22:28:57.412 273 11093.86 110.21 54818.22 88888.00 2015-09-30 22:28:57.912 273 11093.83 110.22 54818.21 88888.00 2015-09-30 22:28:58.412 273 11093.80 110.24 54818.01 88888.00 2015-09-30 22:28:58.912 273 11093.79 110.25 54817.98 88888.00 2015-09-30 22:28:59.412 273 11093.81 110.23 54817.90 88888.00 2015-09-30 22:28:59.912 273 11093.84 110.21 54817.89 88888.00 2015-09-30 22:29:00.412 273 11093.85 110.21 54817.92 88888.00 2015-09-30 22:29:00.912 273 11093.87 110.26 54817.86 88888.00 2015-09-30 22:29:01.412 273 11093.87 110.30 54817.91 88888.00 2015-09-30 22:29:01.912 273 11093.91 110.29 54817.83 88888.00 2015-09-30 22:29:02.412 273 11093.97 110.29 54817.75 88888.00 2015-09-30 22:29:02.912 273 11093.97 110.30 54817.72 88888.00 2015-09-30 22:29:03.412 273 11094.01 110.29 54817.72 88888.00 2015-09-30 22:29:03.912 273 11094.02 110.31 54817.72 88888.00 2015-09-30 22:29:04.412 273 11094.04 110.26 54817.72 88888.00 2015-09-30 22:29:04.912 273 11094.04 110.28 54817.76 88888.00 2015-09-30 22:29:05.412 273 11094.08 110.28 54817.73 88888.00 2015-09-30 22:29:05.912 273 11094.10 110.30 54817.77 88888.00 2015-09-30 22:29:06.412 273 11094.11 110.31 54817.80 88888.00 2015-09-30 22:29:06.912 273 11094.06 110.26 54817.80 88888.00 2015-09-30 22:29:07.412 273 11094.10 110.26 54817.80 88888.00 2015-09-30 22:29:07.912 273 11094.12 110.23 54817.73 88888.00 2015-09-30 22:29:08.412 273 11094.15 110.23 54817.72 88888.00 2015-09-30 22:29:08.912 273 11094.22 110.25 54817.68 88888.00 2015-09-30 22:29:09.412 273 11094.22 110.25 54817.69 88888.00 2015-09-30 22:29:09.912 273 11094.22 110.29 54817.68 88888.00 2015-09-30 22:29:10.412 273 11094.26 110.26 54817.66 88888.00 2015-09-30 22:29:10.912 273 11094.23 110.26 54817.66 88888.00 2015-09-30 22:29:11.412 273 11094.29 110.32 54817.61 88888.00 2015-09-30 22:29:11.912 273 11094.31 110.30 54817.58 88888.00 2015-09-30 22:29:12.412 273 11094.39 110.26 54817.57 88888.00 2015-09-30 22:29:12.912 273 11094.42 110.23 54817.55 88888.00 2015-09-30 22:29:13.412 273 11094.36 110.29 54817.57 88888.00 2015-09-30 22:29:13.912 273 11094.38 110.35 54817.55 88888.00 2015-09-30 22:29:14.412 273 11094.38 110.32 54817.55 88888.00 2015-09-30 22:29:14.912 273 11094.43 110.28 54817.50 88888.00 2015-09-30 22:29:15.412 273 11094.43 110.26 54817.51 88888.00 2015-09-30 22:29:15.912 273 11094.52 110.30 54817.50 88888.00 2015-09-30 22:29:16.412 273 11094.53 110.30 54817.57 88888.00 2015-09-30 22:29:16.912 273 11094.47 110.31 54817.56 88888.00 2015-09-30 22:29:17.412 273 11094.53 110.31 54817.49 88888.00 2015-09-30 22:29:17.912 273 11094.55 110.28 54817.51 88888.00 2015-09-30 22:29:18.412 273 11094.62 110.26 54817.51 88888.00 2015-09-30 22:29:18.912 273 11094.59 110.30 54817.50 88888.00 2015-09-30 22:29:19.412 273 11094.60 110.29 54817.54 88888.00 2015-09-30 22:29:19.912 273 11094.64 110.30 54817.51 88888.00 2015-09-30 22:29:20.412 273 11094.63 110.33 54817.48 88888.00 2015-09-30 22:29:20.912 273 11094.65 110.31 54817.47 88888.00 2015-09-30 22:29:21.412 273 11094.68 110.30 54817.42 88888.00 2015-09-30 22:29:21.912 273 11094.69 110.31 54817.46 88888.00 2015-09-30 22:29:22.412 273 11094.69 110.39 54817.46 88888.00 2015-09-30 22:29:22.912 273 11094.67 110.38 54817.47 88888.00 2015-09-30 22:29:23.412 273 11094.67 110.29 54817.42 88888.00 2015-09-30 22:29:23.912 273 11094.72 110.26 54817.38 88888.00 2015-09-30 22:29:24.412 273 11094.74 110.24 54817.39 88888.00 2015-09-30 22:29:24.912 273 11094.70 110.25 54817.37 88888.00 2015-09-30 22:29:25.412 273 11094.74 110.26 54817.30 88888.00 2015-09-30 22:29:25.912 273 11094.74 110.24 54817.23 88888.00 2015-09-30 22:29:26.412 273 11094.76 110.26 54817.19 88888.00 2015-09-30 22:29:26.912 273 11094.80 110.24 54817.17 88888.00 2015-09-30 22:29:27.412 273 11094.86 110.16 54817.15 88888.00 2015-09-30 22:29:27.912 273 11094.93 110.15 54817.20 88888.00 2015-09-30 22:29:28.412 273 11094.98 110.16 54817.22 88888.00 2015-09-30 22:29:28.912 273 11095.01 110.16 54817.22 88888.00 2015-09-30 22:29:29.412 273 11095.00 110.15 54817.16 88888.00 2015-09-30 22:29:29.912 273 11095.02 110.09 54817.22 88888.00 2015-09-30 22:29:30.412 273 11095.04 110.12 54817.22 88888.00 2015-09-30 22:29:30.912 273 11095.02 110.14 54817.55 88888.00 2015-09-30 22:29:31.412 273 11095.02 110.14 54817.41 88888.00 2015-09-30 22:29:31.912 273 11095.12 110.16 54817.11 88888.00 2015-09-30 22:29:32.412 273 11095.12 110.17 54817.14 88888.00 2015-09-30 22:29:32.912 273 11095.15 110.20 54817.14 88888.00 2015-09-30 22:29:33.412 273 11095.16 110.16 54817.11 88888.00 2015-09-30 22:29:33.912 273 11095.19 110.17 54817.19 88888.00 2015-09-30 22:29:34.412 273 11095.21 110.17 54817.11 88888.00 2015-09-30 22:29:34.912 273 11095.22 110.12 54817.08 88888.00 2015-09-30 22:29:35.412 273 11095.27 110.08 54817.07 88888.00 2015-09-30 22:29:35.912 273 11095.26 110.14 54817.08 88888.00 2015-09-30 22:29:36.412 273 11095.28 110.20 54817.12 88888.00 2015-09-30 22:29:36.912 273 11095.31 110.18 54817.11 88888.00 2015-09-30 22:29:37.412 273 11095.33 110.16 54817.11 88888.00 2015-09-30 22:29:37.912 273 11095.35 110.17 54817.04 88888.00 2015-09-30 22:29:38.412 273 11095.35 110.18 54816.98 88888.00 2015-09-30 22:29:38.912 273 11095.38 110.20 54816.90 88888.00 2015-09-30 22:29:39.412 273 11095.43 110.21 54816.98 88888.00 2015-09-30 22:29:39.912 273 11095.47 110.18 54816.95 88888.00 2015-09-30 22:29:40.412 273 11095.49 110.18 54816.98 88888.00 2015-09-30 22:29:40.912 273 11095.49 110.20 54817.02 88888.00 2015-09-30 22:29:41.412 273 11095.49 110.18 54817.03 88888.00 2015-09-30 22:29:41.912 273 11095.52 110.17 54817.00 88888.00 2015-09-30 22:29:42.412 273 11095.51 110.18 54817.04 88888.00 2015-09-30 22:29:42.912 273 11095.52 110.20 54816.93 88888.00 2015-09-30 22:29:43.412 273 11095.53 110.18 54816.93 88888.00 2015-09-30 22:29:43.912 273 11095.53 110.22 54816.94 88888.00 2015-09-30 22:29:44.412 273 11095.53 110.26 54816.99 88888.00 2015-09-30 22:29:44.912 273 11095.56 110.28 54816.99 88888.00 2015-09-30 22:29:45.412 273 11095.61 110.32 54816.91 88888.00 2015-09-30 22:29:45.912 273 11095.61 110.28 54816.91 88888.00 2015-09-30 22:29:46.412 273 11095.59 110.29 54816.90 88888.00 2015-09-30 22:29:46.912 273 11095.59 110.23 54816.94 88888.00 2015-09-30 22:29:47.412 273 11095.63 110.23 54816.95 88888.00 2015-09-30 22:29:47.912 273 11095.61 110.24 54816.97 88888.00 2015-09-30 22:29:48.412 273 11095.61 110.21 54816.95 88888.00 2015-09-30 22:29:48.912 273 11095.66 110.18 54816.95 88888.00 2015-09-30 22:29:49.412 273 11095.75 110.18 54816.98 88888.00 2015-09-30 22:29:49.912 273 11095.75 110.13 54816.94 88888.00 2015-09-30 22:29:50.412 273 11095.72 110.16 54816.97 88888.00 2015-09-30 22:29:50.912 273 11095.73 110.20 54816.91 88888.00 2015-09-30 22:29:51.412 273 11095.75 110.20 54816.91 88888.00 2015-09-30 22:29:51.912 273 11095.74 110.26 54816.91 88888.00 2015-09-30 22:29:52.412 273 11095.72 110.32 54816.95 88888.00 2015-09-30 22:29:52.912 273 11095.72 110.31 54816.90 88888.00 2015-09-30 22:29:53.412 273 11095.72 110.26 54816.94 88888.00 2015-09-30 22:29:53.912 273 11095.72 110.25 54816.96 88888.00 2015-09-30 22:29:54.412 273 11095.68 110.24 54816.91 88888.00 2015-09-30 22:29:54.912 273 11095.70 110.22 54816.99 88888.00 2015-09-30 22:29:55.412 273 11095.75 110.28 54817.02 88888.00 2015-09-30 22:29:55.912 273 11095.73 110.29 54817.02 88888.00 2015-09-30 22:29:56.412 273 11095.78 110.26 54817.04 88888.00 2015-09-30 22:29:56.912 273 11095.82 110.28 54817.00 88888.00 2015-09-30 22:29:57.412 273 11095.80 110.25 54816.93 88888.00 2015-09-30 22:29:57.912 273 11095.79 110.25 54816.93 88888.00 2015-09-30 22:29:58.412 273 11095.82 110.25 54816.91 88888.00 2015-09-30 22:29:58.912 273 11095.82 110.26 54816.90 88888.00 2015-09-30 22:29:59.412 273 11095.83 110.26 54816.99 88888.00 2015-09-30 22:29:59.912 273 11095.83 110.28 54817.03 88888.00 2015-09-30 22:30:00.412 273 11095.78 110.29 54817.03 88888.00 2015-09-30 22:30:00.912 273 11095.78 110.26 54817.08 88888.00 2015-09-30 22:30:01.412 273 11095.80 110.25 54817.02 88888.00 2015-09-30 22:30:01.912 273 11095.80 110.26 54817.08 88888.00 2015-09-30 22:30:02.412 273 11095.82 110.25 54817.10 88888.00 2015-09-30 22:30:02.912 273 11095.83 110.25 54817.04 88888.00 2015-09-30 22:30:03.412 273 11095.85 110.26 54816.99 88888.00 2015-09-30 22:30:03.912 273 11095.90 110.26 54816.98 88888.00 2015-09-30 22:30:04.412 273 11095.85 110.31 54816.98 88888.00 2015-09-30 22:30:04.912 273 11095.85 110.30 54817.08 88888.00 2015-09-30 22:30:05.412 273 11095.90 110.32 54817.16 88888.00 2015-09-30 22:30:05.912 273 11095.88 110.31 54817.12 88888.00 2015-09-30 22:30:06.412 273 11095.89 110.29 54817.14 88888.00 2015-09-30 22:30:06.912 273 11095.90 110.25 54817.14 88888.00 2015-09-30 22:30:07.412 273 11095.93 110.24 54817.13 88888.00 2015-09-30 22:30:07.912 273 11095.85 110.29 54817.11 88888.00 2015-09-30 22:30:08.412 273 11095.84 110.32 54817.12 88888.00 2015-09-30 22:30:08.912 273 11095.89 110.31 54817.16 88888.00 2015-09-30 22:30:09.412 273 11095.89 110.24 54817.22 88888.00 2015-09-30 22:30:09.912 273 11095.90 110.24 54817.19 88888.00 2015-09-30 22:30:10.412 273 11095.91 110.22 54817.14 88888.00 2015-09-30 22:30:10.912 273 11095.93 110.23 54817.11 88888.00 2015-09-30 22:30:11.412 273 11095.91 110.29 54817.11 88888.00 2015-09-30 22:30:11.912 273 11095.91 110.26 54817.14 88888.00 2015-09-30 22:30:12.412 273 11095.95 110.22 54817.16 88888.00 2015-09-30 22:30:12.912 273 11095.98 110.25 54817.15 88888.00 2015-09-30 22:30:13.412 273 11095.94 110.26 54817.17 88888.00 2015-09-30 22:30:13.912 273 11095.93 110.26 54817.23 88888.00 2015-09-30 22:30:14.412 273 11095.95 110.18 54817.22 88888.00 2015-09-30 22:30:14.912 273 11096.00 110.21 54817.29 88888.00 2015-09-30 22:30:15.412 273 11095.98 110.22 54817.26 88888.00 2015-09-30 22:30:15.912 273 11095.96 110.18 54817.28 88888.00 2015-09-30 22:30:16.412 273 11095.99 110.20 54817.34 88888.00 2015-09-30 22:30:16.912 273 11096.00 110.21 54817.26 88888.00 2015-09-30 22:30:17.412 273 11096.03 110.22 54817.29 88888.00 2015-09-30 22:30:17.912 273 11095.99 110.20 54817.34 88888.00 2015-09-30 22:30:18.412 273 11095.98 110.21 54817.31 88888.00 2015-09-30 22:30:18.912 273 11096.00 110.23 54817.37 88888.00 2015-09-30 22:30:19.412 273 11095.99 110.24 54817.32 88888.00 2015-09-30 22:30:19.912 273 11095.99 110.24 54817.28 88888.00 2015-09-30 22:30:20.412 273 11095.96 110.25 54817.28 88888.00 2015-09-30 22:30:20.912 273 11095.99 110.21 54817.29 88888.00 2015-09-30 22:30:21.412 273 11096.03 110.21 54817.33 88888.00 2015-09-30 22:30:21.912 273 11096.09 110.20 54817.30 88888.00 2015-09-30 22:30:22.412 273 11096.06 110.22 54817.25 88888.00 2015-09-30 22:30:22.912 273 11096.05 110.20 54817.31 88888.00 2015-09-30 22:30:23.412 273 11096.08 110.20 54817.31 88888.00 2015-09-30 22:30:23.912 273 11096.06 110.21 54817.33 88888.00 2015-09-30 22:30:24.412 273 11096.10 110.20 54817.26 88888.00 2015-09-30 22:30:24.912 273 11096.11 110.21 54817.40 88888.00 2015-09-30 22:30:25.412 273 11096.13 110.17 54817.40 88888.00 2015-09-30 22:30:25.912 273 11096.14 110.16 54817.40 88888.00 2015-09-30 22:30:26.412 273 11096.13 110.18 54817.41 88888.00 2015-09-30 22:30:26.912 273 11096.11 110.20 54817.45 88888.00 2015-09-30 22:30:27.412 273 11096.11 110.22 54817.46 88888.00 2015-09-30 22:30:27.912 273 11096.11 110.23 54817.42 88888.00 2015-09-30 22:30:28.412 273 11096.10 110.22 54817.35 88888.00 2015-09-30 22:30:28.912 273 11096.09 110.23 54817.31 88888.00 2015-09-30 22:30:29.412 273 11096.06 110.26 54817.25 88888.00 2015-09-30 22:30:29.912 273 11096.08 110.21 54817.41 88888.00 2015-09-30 22:30:30.412 273 11096.09 110.22 54817.64 88888.00 2015-09-30 22:30:30.912 273 11096.11 110.23 54817.69 88888.00 2015-09-30 22:30:31.412 273 11096.11 110.17 54817.64 88888.00 2015-09-30 22:30:31.912 273 11096.10 110.18 54817.59 88888.00 2015-09-30 22:30:32.412 273 11096.05 110.24 54817.63 88888.00 2015-09-30 22:30:32.912 273 11096.04 110.24 54817.58 88888.00 2015-09-30 22:30:33.412 273 11096.06 110.23 54817.56 88888.00 2015-09-30 22:30:33.912 273 11096.06 110.22 54817.57 88888.00 2015-09-30 22:30:34.412 273 11096.06 110.26 54817.59 88888.00 2015-09-30 22:30:34.912 273 11096.05 110.26 54817.55 88888.00 2015-09-30 22:30:35.412 273 11096.06 110.25 54817.60 88888.00 2015-09-30 22:30:35.912 273 11096.10 110.29 54817.67 88888.00 2015-09-30 22:30:36.413 273 11096.17 110.30 54817.65 88888.00 2015-09-30 22:30:36.913 273 11096.14 110.21 54817.67 88888.00 2015-09-30 22:30:37.413 273 11096.15 110.21 54817.69 88888.00 2015-09-30 22:30:37.913 273 11096.16 110.23 54817.74 88888.00 2015-09-30 22:30:38.413 273 11096.15 110.21 54817.68 88888.00 2015-09-30 22:30:38.913 273 11096.15 110.17 54817.70 88888.00 2015-09-30 22:30:39.413 273 11096.11 110.22 54817.76 88888.00 2015-09-30 22:30:39.913 273 11096.15 110.20 54817.72 88888.00 2015-09-30 22:30:40.413 273 11096.15 110.22 54817.70 88888.00 2015-09-30 22:30:40.913 273 11096.13 110.20 54817.68 88888.00 2015-09-30 22:30:41.413 273 11096.10 110.18 54817.63 88888.00 2015-09-30 22:30:41.913 273 11096.10 110.21 54817.66 88888.00 2015-09-30 22:30:42.413 273 11096.14 110.24 54817.68 88888.00 2015-09-30 22:30:42.913 273 11096.11 110.28 54817.67 88888.00 2015-09-30 22:30:43.413 273 11096.10 110.23 54817.61 88888.00 2015-09-30 22:30:43.913 273 11096.17 110.24 54817.52 88888.00 2015-09-30 22:30:44.413 273 11096.13 110.24 54817.67 88888.00 2015-09-30 22:30:44.913 273 11096.16 110.25 54817.76 88888.00 2015-09-30 22:30:45.413 273 11096.20 110.25 54817.75 88888.00 2015-09-30 22:30:45.913 273 11096.16 110.25 54817.75 88888.00 2015-09-30 22:30:46.413 273 11096.15 110.30 54817.67 88888.00 2015-09-30 22:30:46.913 273 11096.13 110.33 54817.78 88888.00 2015-09-30 22:30:47.413 273 11096.17 110.29 54817.81 88888.00 2015-09-30 22:30:47.913 273 11096.21 110.29 54817.75 88888.00 2015-09-30 22:30:48.413 273 11096.19 110.29 54817.70 88888.00 2015-09-30 22:30:48.913 273 11096.21 110.26 54817.66 88888.00 2015-09-30 22:30:49.413 273 11096.21 110.26 54817.64 88888.00 2015-09-30 22:30:49.913 273 11096.21 110.31 54817.69 88888.00 2015-09-30 22:30:50.413 273 11096.21 110.33 54817.74 88888.00 2015-09-30 22:30:50.913 273 11096.22 110.28 54817.70 88888.00 2015-09-30 22:30:51.413 273 11096.25 110.26 54817.74 88888.00 2015-09-30 22:30:51.913 273 11096.21 110.30 54817.78 88888.00 2015-09-30 22:30:52.413 273 11096.20 110.30 54817.75 88888.00 2015-09-30 22:30:52.913 273 11096.16 110.24 54817.60 88888.00 2015-09-30 22:30:53.413 273 11096.16 110.29 54817.61 88888.00 2015-09-30 22:30:53.913 273 11096.17 110.26 54817.67 88888.00 2015-09-30 22:30:54.413 273 11096.21 110.31 54817.61 88888.00 2015-09-30 22:30:54.913 273 11096.21 110.28 54817.55 88888.00 2015-09-30 22:30:55.413 273 11096.21 110.24 54817.64 88888.00 2015-09-30 22:30:55.913 273 11096.21 110.30 54817.67 88888.00 2015-09-30 22:30:56.413 273 11096.22 110.33 54817.57 88888.00 2015-09-30 22:30:56.913 273 11096.21 110.34 54817.55 88888.00 2015-09-30 22:30:57.413 273 11096.22 110.32 54817.54 88888.00 2015-09-30 22:30:57.913 273 11096.26 110.30 54817.67 88888.00 2015-09-30 22:30:58.413 273 11096.30 110.31 54817.69 88888.00 2015-09-30 22:30:58.913 273 11096.32 110.32 54817.64 88888.00 2015-09-30 22:30:59.413 273 11096.31 110.29 54817.64 88888.00 2015-09-30 22:30:59.913 273 11096.30 110.29 54817.60 88888.00 2015-09-30 22:31:00.413 273 11096.34 110.33 54817.65 88888.00 2015-09-30 22:31:00.913 273 11096.29 110.39 54817.72 88888.00 2015-09-30 22:31:01.413 273 11096.31 110.43 54817.72 88888.00 2015-09-30 22:31:01.913 273 11096.36 110.40 54817.64 88888.00 2015-09-30 22:31:02.413 273 11096.34 110.32 54817.64 88888.00 2015-09-30 22:31:02.913 273 11096.34 110.35 54817.70 88888.00 2015-09-30 22:31:03.413 273 11096.35 110.40 54817.73 88888.00 2015-09-30 22:31:03.913 273 11096.40 110.34 54817.76 88888.00 2015-09-30 22:31:04.413 273 11096.40 110.35 54817.76 88888.00 2015-09-30 22:31:04.913 273 11096.46 110.41 54817.70 88888.00 2015-09-30 22:31:05.413 273 11096.48 110.42 54817.70 88888.00 2015-09-30 22:31:05.913 273 11096.52 110.43 54817.66 88888.00 2015-09-30 22:31:06.413 273 11096.51 110.40 54817.86 88888.00 2015-09-30 22:31:06.913 273 11096.52 110.34 54818.12 88888.00 2015-09-30 22:31:07.413 273 11096.55 110.35 54817.99 88888.00 2015-09-30 22:31:07.913 273 11096.52 110.31 54817.73 88888.00 2015-09-30 22:31:08.413 273 11096.51 110.26 54817.64 88888.00 2015-09-30 22:31:08.913 273 11096.53 110.22 54817.52 88888.00 2015-09-30 22:31:09.413 273 11096.57 110.24 54817.43 88888.00 2015-09-30 22:31:09.913 273 11096.45 110.23 54817.35 88888.00 2015-09-30 22:31:10.413 273 11096.30 110.20 54817.30 88888.00 2015-09-30 22:31:10.913 273 11096.27 110.25 54817.43 88888.00 2015-09-30 22:31:11.413 273 11096.19 110.28 54817.50 88888.00 2015-09-30 22:31:11.913 273 11096.15 110.33 54817.55 88888.00 2015-09-30 22:31:12.413 273 11096.11 110.40 54817.60 88888.00 2015-09-30 22:31:12.913 273 11096.13 110.48 54817.58 88888.00 2015-09-30 22:31:13.413 273 11096.15 110.51 54817.58 88888.00 2015-09-30 22:31:13.913 273 11096.16 110.50 54817.61 88888.00 2015-09-30 22:31:14.413 273 11096.20 110.52 54817.63 88888.00 2015-09-30 22:31:14.913 273 11096.31 110.56 54817.69 88888.00 2015-09-30 22:31:15.413 273 11096.31 110.54 54817.73 88888.00 2015-09-30 22:31:15.913 273 11096.32 110.54 54817.76 88888.00 2015-09-30 22:31:16.413 273 11096.35 110.58 54817.86 88888.00 2015-09-30 22:31:16.913 273 11096.38 110.57 54817.87 88888.00 2015-09-30 22:31:17.413 273 11096.40 110.59 54817.90 88888.00 2015-09-30 22:31:17.913 273 11096.38 110.55 54817.99 88888.00 2015-09-30 22:31:18.413 273 11096.32 110.55 54817.95 88888.00 2015-09-30 22:31:18.913 273 11096.40 110.54 54817.87 88888.00 2015-09-30 22:31:19.413 273 11096.36 110.55 54817.92 88888.00 2015-09-30 22:31:19.913 273 11096.36 110.57 54817.94 88888.00 2015-09-30 22:31:20.413 273 11096.35 110.57 54818.03 88888.00 2015-09-30 22:31:20.913 273 11096.35 110.54 54818.03 88888.00 2015-09-30 22:31:21.413 273 11096.35 110.49 54818.00 88888.00 2015-09-30 22:31:21.913 273 11096.32 110.54 54818.03 88888.00 2015-09-30 22:31:22.413 273 11096.40 110.55 54818.07 88888.00 2015-09-30 22:31:22.913 273 11096.37 110.50 54818.14 88888.00 2015-09-30 22:31:23.413 273 11096.30 110.54 54818.18 88888.00 2015-09-30 22:31:23.913 273 11096.35 110.52 54818.19 88888.00 2015-09-30 22:31:24.413 273 11096.30 110.49 54818.14 88888.00 2015-09-30 22:31:24.913 273 11096.31 110.50 54818.08 88888.00 2015-09-30 22:31:25.413 273 11096.37 110.50 54818.10 88888.00 2015-09-30 22:31:25.913 273 11096.41 110.52 54818.10 88888.00 2015-09-30 22:31:26.413 273 11096.37 110.54 54818.14 88888.00 2015-09-30 22:31:26.913 273 11096.41 110.55 54818.11 88888.00 2015-09-30 22:31:27.413 273 11096.42 110.58 54818.05 88888.00 2015-09-30 22:31:27.913 273 11096.42 110.56 54818.00 88888.00 2015-09-30 22:31:28.413 273 11096.45 110.49 54818.03 88888.00 2015-09-30 22:31:28.913 273 11096.43 110.50 54818.02 88888.00 2015-09-30 22:31:29.413 273 11096.43 110.55 54817.95 88888.00 2015-09-30 22:31:29.913 273 11096.46 110.55 54817.96 88888.00 2015-09-30 22:31:30.413 273 11096.46 110.54 54818.03 88888.00 2015-09-30 22:31:30.913 273 11096.45 110.60 54818.04 88888.00 2015-09-30 22:31:31.413 273 11096.50 110.62 54818.11 88888.00 2015-09-30 22:31:31.913 273 11096.46 110.59 54818.08 88888.00 2015-09-30 22:31:32.413 273 11096.45 110.59 54818.07 88888.00 2015-09-30 22:31:32.913 273 11096.45 110.64 54818.10 88888.00 2015-09-30 22:31:33.413 273 11096.46 110.63 54818.16 88888.00 2015-09-30 22:31:33.913 273 11096.50 110.55 54818.12 88888.00 2015-09-30 22:31:34.413 273 11096.48 110.55 54818.17 88888.00 2015-09-30 22:31:34.913 273 11096.48 110.56 54818.25 88888.00 2015-09-30 22:31:35.413 273 11096.51 110.58 54818.24 88888.00 2015-09-30 22:31:35.913 273 11096.52 110.65 54818.19 88888.00 2015-09-30 22:31:36.413 273 11096.52 110.64 54818.25 88888.00 2015-09-30 22:31:36.913 273 11096.52 110.68 54818.26 88888.00 2015-09-30 22:31:37.413 273 11096.56 110.69 54818.30 88888.00 2015-09-30 22:31:37.913 273 11096.55 110.62 54818.34 88888.00 2015-09-30 22:31:38.413 273 11096.51 110.57 54818.36 88888.00 2015-09-30 22:31:38.913 273 11096.53 110.58 54818.36 88888.00 2015-09-30 22:31:39.413 273 11096.53 110.63 54818.42 88888.00 2015-09-30 22:31:39.913 273 11096.46 110.63 54818.48 88888.00 2015-09-30 22:31:40.413 273 11096.46 110.64 54818.45 88888.00 2015-09-30 22:31:40.913 273 11096.45 110.64 54818.45 88888.00 2015-09-30 22:31:41.413 273 11096.45 110.65 54818.42 88888.00 2015-09-30 22:31:41.913 273 11096.47 110.66 54818.36 88888.00 2015-09-30 22:31:42.413 273 11096.51 110.71 54818.27 88888.00 2015-09-30 22:31:42.913 273 11096.46 110.67 54818.34 88888.00 2015-09-30 22:31:43.413 273 11096.48 110.66 54818.30 88888.00 2015-09-30 22:31:43.913 273 11096.55 110.65 54818.29 88888.00 2015-09-30 22:31:44.413 273 11096.59 110.67 54818.21 88888.00 2015-09-30 22:31:44.913 273 11096.59 110.68 54818.22 88888.00 2015-09-30 22:31:45.413 273 11096.59 110.66 54818.26 88888.00 2015-09-30 22:31:45.913 273 11096.57 110.65 54818.51 88888.00 2015-09-30 22:31:46.413 273 11096.55 110.69 54818.66 88888.00 2015-09-30 22:31:46.913 273 11096.55 110.73 54818.33 88888.00 2015-09-30 22:31:47.413 273 11096.57 110.71 54818.25 88888.00 2015-09-30 22:31:47.913 273 11096.63 110.71 54818.19 88888.00 2015-09-30 22:31:48.413 273 11096.66 110.71 54818.18 88888.00 2015-09-30 22:31:48.913 273 11096.71 110.72 54818.19 88888.00 2015-09-30 22:31:49.413 273 11096.64 110.74 54818.29 88888.00 2015-09-30 22:31:49.913 273 11096.57 110.81 54818.37 88888.00 2015-09-30 22:31:50.413 273 11096.56 110.80 54818.28 88888.00 2015-09-30 22:31:50.913 273 11096.53 110.82 54818.25 88888.00 2015-09-30 22:31:51.413 273 11096.55 110.80 54818.30 88888.00 2015-09-30 22:31:51.913 273 11096.52 110.88 54818.26 88888.00 2015-09-30 22:31:52.413 273 11096.45 110.85 54818.21 88888.00 2015-09-30 22:31:52.913 273 11096.37 110.82 54818.22 88888.00 2015-09-30 22:31:53.413 273 11096.31 110.82 54818.27 88888.00 2015-09-30 22:31:53.913 273 11096.24 110.83 54818.34 88888.00 2015-09-30 22:31:54.413 273 11096.22 110.82 54818.42 88888.00 2015-09-30 22:31:54.913 273 11096.25 110.79 54818.43 88888.00 2015-09-30 22:31:55.413 273 11096.26 110.79 54818.43 88888.00 2015-09-30 22:31:55.913 273 11096.31 110.79 54818.51 88888.00 2015-09-30 22:31:56.413 273 11096.31 110.76 54818.56 88888.00 2015-09-30 22:31:56.913 273 11096.35 110.74 54818.57 88888.00 2015-09-30 22:31:57.413 273 11096.35 110.74 54818.63 88888.00 2015-09-30 22:31:57.913 273 11096.32 110.79 54818.61 88888.00 2015-09-30 22:31:58.413 273 11096.35 110.79 54818.59 88888.00 2015-09-30 22:31:58.913 273 11096.36 110.79 54818.61 88888.00 2015-09-30 22:31:59.413 273 11096.31 110.77 54818.73 88888.00 2015-09-30 22:31:59.913 273 11096.29 110.77 54819.00 88888.00 2015-09-30 22:32:00.413 273 11096.35 110.79 54818.95 88888.00 2015-09-30 22:32:00.913 273 11096.36 110.84 54818.92 88888.00 2015-09-30 22:32:01.413 273 11096.40 110.85 54818.78 88888.00 2015-09-30 22:32:01.913 273 11096.40 110.83 54818.68 88888.00 2015-09-30 22:32:02.413 273 11096.37 110.85 54818.68 88888.00 2015-09-30 22:32:02.913 273 11096.38 110.81 54818.59 88888.00 2015-09-30 22:32:03.413 273 11096.37 110.86 54818.52 88888.00 2015-09-30 22:32:03.913 273 11096.36 110.86 54818.55 88888.00 2015-09-30 22:32:04.413 273 11096.32 110.84 54818.70 88888.00 2015-09-30 22:32:04.913 273 11096.32 110.86 54818.75 88888.00 2015-09-30 22:32:05.413 273 11096.38 110.88 54818.78 88888.00 2015-09-30 22:32:05.913 273 11096.36 110.88 54818.72 88888.00 2015-09-30 22:32:06.413 273 11096.37 110.86 54818.69 88888.00 2015-09-30 22:32:06.913 273 11096.36 110.86 54818.70 88888.00 2015-09-30 22:32:07.413 273 11096.36 110.90 54818.65 88888.00 2015-09-30 22:32:07.913 273 11096.30 110.93 54818.61 88888.00 2015-09-30 22:32:08.413 273 11096.19 110.93 54818.68 88888.00 2015-09-30 22:32:08.913 273 11096.05 110.96 54818.77 88888.00 2015-09-30 22:32:09.413 273 11096.03 110.99 54818.81 88888.00 2015-09-30 22:32:09.913 273 11096.01 111.00 54818.74 88888.00 2015-09-30 22:32:10.413 273 11095.96 110.97 54818.73 88888.00 2015-09-30 22:32:10.913 273 11095.95 110.99 54818.79 88888.00 2015-09-30 22:32:11.413 273 11096.01 110.94 54818.83 88888.00 2015-09-30 22:32:11.913 273 11096.01 110.91 54818.80 88888.00 2015-09-30 22:32:12.413 273 11096.08 110.97 54818.79 88888.00 2015-09-30 22:32:12.913 273 11096.21 111.01 54818.88 88888.00 2015-09-30 22:32:13.413 273 11096.36 111.06 54818.87 88888.00 2015-09-30 22:32:13.913 273 11096.35 111.04 54818.83 88888.00 2015-09-30 22:32:14.413 273 11096.29 111.05 54818.84 88888.00 2015-09-30 22:32:14.913 273 11096.31 111.04 54818.79 88888.00 2015-09-30 22:32:15.413 273 11096.31 111.05 54818.81 88888.00 2015-09-30 22:32:15.913 273 11096.31 111.11 54818.87 88888.00 2015-09-30 22:32:16.413 273 11096.30 111.16 54818.88 88888.00 2015-09-30 22:32:16.913 273 11096.30 111.13 54818.89 88888.00 2015-09-30 22:32:17.413 273 11096.34 111.06 54818.89 88888.00 2015-09-30 22:32:17.913 273 11096.32 111.06 54819.03 88888.00 2015-09-30 22:32:18.413 273 11096.35 111.10 54819.04 88888.00 2015-09-30 22:32:18.913 273 11096.38 111.16 54818.99 88888.00 2015-09-30 22:32:19.413 273 11096.32 111.16 54819.00 88888.00 2015-09-30 22:32:19.913 273 11096.31 111.15 54819.00 88888.00 2015-09-30 22:32:20.413 273 11096.35 111.13 54818.91 88888.00 2015-09-30 22:32:20.913 273 11096.34 111.17 54818.89 88888.00 2015-09-30 22:32:21.413 273 11096.37 111.19 54818.90 88888.00 2015-09-30 22:32:21.913 273 11096.42 111.21 54818.88 88888.00 2015-09-30 22:32:22.413 273 11096.48 111.24 54818.88 88888.00 2015-09-30 22:32:22.913 273 11096.45 111.19 54818.88 88888.00 2015-09-30 22:32:23.413 273 11096.46 111.18 54818.90 88888.00 2015-09-30 22:32:23.913 273 11096.45 111.14 54818.99 88888.00 2015-09-30 22:32:24.413 273 11096.50 111.16 54818.99 88888.00 2015-09-30 22:32:24.913 273 11096.55 111.14 54818.92 88888.00 2015-09-30 22:32:25.413 273 11096.61 111.15 54818.86 88888.00 2015-09-30 22:32:25.913 273 11096.59 111.15 54818.82 88888.00 2015-09-30 22:32:26.413 273 11096.62 111.13 54818.80 88888.00 2015-09-30 22:32:26.913 273 11096.64 111.08 54818.79 88888.00 2015-09-30 22:32:27.413 273 11096.57 111.06 54818.79 88888.00 2015-09-30 22:32:27.913 273 11096.55 111.01 54818.82 88888.00 2015-09-30 22:32:28.413 273 11096.59 111.02 54818.80 88888.00 2015-09-30 22:32:28.913 273 11096.56 111.01 54818.79 88888.00 2015-09-30 22:32:29.413 273 11096.52 110.96 54818.78 88888.00 2015-09-30 22:32:29.913 273 11096.50 110.90 54818.79 88888.00 2015-09-30 22:32:30.413 273 11096.50 110.88 54818.83 88888.00 2015-09-30 22:32:30.913 273 11096.34 110.85 54818.88 88888.00 2015-09-30 22:32:31.413 273 11096.30 110.85 54818.98 88888.00 2015-09-30 22:32:31.913 273 11096.26 110.89 54819.05 88888.00 2015-09-30 22:32:32.413 273 11096.20 110.93 54819.13 88888.00 2015-09-30 22:32:32.913 273 11096.24 110.97 54819.22 88888.00 2015-09-30 22:32:33.413 273 11096.25 111.00 54819.15 88888.00 2015-09-30 22:32:33.913 273 11096.16 111.07 54819.15 88888.00 2015-09-30 22:32:34.413 273 11096.11 111.10 54819.23 88888.00 2015-09-30 22:32:34.913 273 11096.10 111.18 54819.34 88888.00 2015-09-30 22:32:35.413 273 11096.11 111.15 54819.36 88888.00 2015-09-30 22:32:35.913 273 11096.11 111.13 54819.28 88888.00 2015-09-30 22:32:36.413 273 11096.09 111.18 54819.24 88888.00 2015-09-30 22:32:36.913 273 11096.13 111.19 54819.22 88888.00 2015-09-30 22:32:37.413 273 11096.15 111.18 54819.21 88888.00 2015-09-30 22:32:37.913 273 11096.14 111.22 54819.32 88888.00 2015-09-30 22:32:38.413 273 11096.11 111.27 54819.27 88888.00 2015-09-30 22:32:38.913 273 11096.10 111.26 54819.32 88888.00 2015-09-30 22:32:39.413 273 11096.06 111.22 54819.44 88888.00 2015-09-30 22:32:39.913 273 11096.04 111.23 54819.44 88888.00 2015-09-30 22:32:40.413 273 11096.04 111.23 54819.44 88888.00 2015-09-30 22:32:40.913 273 11096.06 111.26 54819.35 88888.00 2015-09-30 22:32:41.413 273 11096.09 111.26 54819.38 88888.00 2015-09-30 22:32:41.913 273 11096.04 111.24 54819.65 88888.00 2015-09-30 22:32:42.413 273 11096.01 111.21 54819.82 88888.00 2015-09-30 22:32:42.913 273 11095.99 111.27 54819.91 88888.00 2015-09-30 22:32:43.413 273 11096.01 111.28 54819.87 88888.00 2015-09-30 22:32:43.913 273 11096.04 111.28 54819.83 88888.00 2015-09-30 22:32:44.413 273 11096.08 111.27 54819.71 88888.00 2015-09-30 22:32:44.913 273 11096.05 111.27 54819.70 88888.00 2015-09-30 22:32:45.413 273 11096.00 111.28 54819.78 88888.00 2015-09-30 22:32:45.913 273 11096.01 111.30 54819.92 88888.00 2015-09-30 22:32:46.413 273 11096.06 111.25 54819.96 88888.00 2015-09-30 22:32:46.913 273 11096.01 111.27 54819.86 88888.00 2015-09-30 22:32:47.413 273 11096.03 111.28 54819.75 88888.00 2015-09-30 22:32:47.913 273 11096.05 111.31 54819.73 88888.00 2015-09-30 22:32:48.413 273 11096.09 111.33 54819.77 88888.00 2015-09-30 22:32:48.913 273 11096.09 111.32 54819.77 88888.00 2015-09-30 22:32:49.413 273 11096.05 111.32 54819.75 88888.00 2015-09-30 22:32:49.913 273 11096.06 111.31 54819.69 88888.00 2015-09-30 22:32:50.413 273 11096.01 111.24 54819.62 88888.00 2015-09-30 22:32:50.913 273 11095.98 111.24 54819.61 88888.00 2015-09-30 22:32:51.413 273 11095.98 111.28 54819.59 88888.00 2015-09-30 22:32:51.913 273 11096.03 111.27 54819.62 88888.00 2015-09-30 22:32:52.413 273 11096.01 111.27 54819.71 88888.00 2015-09-30 22:32:52.913 273 11096.03 111.28 54819.65 88888.00 2015-09-30 22:32:53.413 273 11095.98 111.28 54819.59 88888.00 2015-09-30 22:32:53.913 273 11095.98 111.32 54819.52 88888.00 2015-09-30 22:32:54.413 273 11096.01 111.30 54819.57 88888.00 2015-09-30 22:32:54.913 273 11096.00 111.28 54819.54 88888.00 2015-09-30 22:32:55.413 273 11095.98 111.31 54819.52 88888.00 2015-09-30 22:32:55.913 273 11095.94 111.33 54819.57 88888.00 2015-09-30 22:32:56.413 273 11095.91 111.34 54819.51 88888.00 2015-09-30 22:32:56.913 273 11095.90 111.33 54819.48 88888.00 2015-09-30 22:32:57.413 273 11095.93 111.33 54819.56 88888.00 2015-09-30 22:32:57.913 273 11095.90 111.31 54819.48 88888.00 2015-09-30 22:32:58.413 273 11095.85 111.24 54819.38 88888.00 2015-09-30 22:32:58.913 273 11095.89 111.32 54819.42 88888.00 2015-09-30 22:32:59.413 273 11095.93 111.36 54819.60 88888.00 2015-09-30 22:32:59.913 273 11095.94 111.39 54819.59 88888.00 2015-09-30 22:33:00.413 273 11095.89 111.34 54819.63 88888.00 2015-09-30 22:33:00.913 273 11095.82 111.34 54819.68 88888.00 2015-09-30 22:33:01.413 273 11095.82 111.33 54819.69 88888.00 2015-09-30 22:33:01.913 273 11095.82 111.34 54819.75 88888.00 2015-09-30 22:33:02.413 273 11095.77 111.35 54819.67 88888.00 2015-09-30 22:33:02.913 273 11095.75 111.27 54819.63 88888.00 2015-09-30 22:33:03.413 273 11095.77 111.32 54819.66 88888.00 2015-09-30 22:33:03.913 273 11095.78 111.31 54819.75 88888.00 2015-09-30 22:33:04.413 273 11095.75 111.27 54819.78 88888.00 2015-09-30 22:33:04.913 273 11095.77 111.30 54819.70 88888.00 2015-09-30 22:33:05.413 273 11095.74 111.25 54819.70 88888.00 2015-09-30 22:33:05.913 273 11095.72 111.30 54819.68 88888.00 2015-09-30 22:33:06.413 273 11095.75 111.32 54819.66 88888.00 2015-09-30 22:33:06.913 273 11095.78 111.27 54819.71 88888.00 2015-09-30 22:33:07.413 273 11095.78 111.33 54819.74 88888.00 2015-09-30 22:33:07.913 273 11095.78 111.33 54819.63 88888.00 2015-09-30 22:33:08.413 273 11095.77 111.33 54819.52 88888.00 2015-09-30 22:33:08.913 273 11095.79 111.34 54819.61 88888.00 2015-09-30 22:33:09.413 273 11095.77 111.33 54819.65 88888.00 2015-09-30 22:33:09.913 273 11095.73 111.30 54819.66 88888.00 2015-09-30 22:33:10.413 273 11095.69 111.30 54819.74 88888.00 2015-09-30 22:33:10.913 273 11095.72 111.31 54819.69 88888.00 2015-09-30 22:33:11.413 273 11095.77 111.33 54819.60 88888.00 2015-09-30 22:33:11.913 273 11095.82 111.35 54819.56 88888.00 2015-09-30 22:33:12.413 273 11095.80 111.42 54819.56 88888.00 2015-09-30 22:33:12.913 273 11095.79 111.39 54819.63 88888.00 2015-09-30 22:33:13.413 273 11095.78 111.42 54819.69 88888.00 2015-09-30 22:33:13.913 273 11095.79 111.45 54819.70 88888.00 2015-09-30 22:33:14.413 273 11095.72 111.47 54819.75 88888.00 2015-09-30 22:33:14.913 273 11095.67 111.42 54819.69 88888.00 2015-09-30 22:33:15.413 273 11095.67 111.33 54819.78 88888.00 2015-09-30 22:33:15.913 273 11095.63 111.35 54819.75 88888.00 2015-09-30 22:33:16.413 273 11095.67 111.39 54819.71 88888.00 2015-09-30 22:33:16.913 273 11095.61 111.40 54819.76 88888.00 2015-09-30 22:33:17.413 273 11095.58 111.40 54819.78 88888.00 2015-09-30 22:33:17.913 273 11095.64 111.39 54819.79 88888.00 2015-09-30 22:33:18.413 273 11095.67 111.42 54819.83 88888.00 2015-09-30 22:33:18.913 273 11095.62 111.43 54819.86 88888.00 2015-09-30 22:33:19.413 273 11095.63 111.48 54819.88 88888.00 2015-09-30 22:33:19.913 273 11095.68 111.47 54819.87 88888.00 2015-09-30 22:33:20.413 273 11095.66 111.44 54819.94 88888.00 2015-09-30 22:33:20.913 273 11095.61 111.47 54820.02 88888.00 2015-09-30 22:33:21.413 273 11095.64 111.49 54820.03 88888.00 2015-09-30 22:33:21.913 273 11095.61 111.53 54819.97 88888.00 2015-09-30 22:33:22.413 273 11095.57 111.50 54820.01 88888.00 2015-09-30 22:33:22.913 273 11095.53 111.43 54820.04 88888.00 2015-09-30 22:33:23.413 273 11095.59 111.44 54820.05 88888.00 2015-09-30 22:33:23.913 273 11095.62 111.40 54819.97 88888.00 2015-09-30 22:33:24.413 273 11095.58 111.39 54819.95 88888.00 2015-09-30 22:33:24.913 273 11095.62 111.41 54820.03 88888.00 2015-09-30 22:33:25.413 273 11095.61 111.35 54820.02 88888.00 2015-09-30 22:33:25.913 273 11095.58 111.33 54820.01 88888.00 2015-09-30 22:33:26.413 273 11095.54 111.42 54820.01 88888.00 2015-09-30 22:33:26.913 273 11095.57 111.44 54819.98 88888.00 2015-09-30 22:33:27.413 273 11095.52 111.43 54820.00 88888.00 2015-09-30 22:33:27.913 273 11095.51 111.44 54820.00 88888.00 2015-09-30 22:33:28.413 273 11095.51 111.44 54819.94 88888.00 2015-09-30 22:33:28.913 273 11095.54 111.44 54819.92 88888.00 2015-09-30 22:33:29.413 273 11095.51 111.44 54820.02 88888.00 2015-09-30 22:33:29.913 273 11095.48 111.45 54820.22 88888.00 2015-09-30 22:33:30.413 273 11095.51 111.41 54820.24 88888.00 2015-09-30 22:33:30.913 273 11095.51 111.42 54820.13 88888.00 2015-09-30 22:33:31.413 273 11095.48 111.45 54820.11 88888.00 2015-09-30 22:33:31.913 273 11095.42 111.47 54820.12 88888.00 2015-09-30 22:33:32.413 273 11095.47 111.48 54820.04 88888.00 2015-09-30 22:33:32.913 273 11095.46 111.51 54820.04 88888.00 2015-09-30 22:33:33.413 273 11095.43 111.52 54820.05 88888.00 2015-09-30 22:33:33.913 273 11095.38 111.55 54820.07 88888.00 2015-09-30 22:33:34.413 273 11095.43 111.51 54820.05 88888.00 2015-09-30 22:33:34.913 273 11095.42 111.52 54820.02 88888.00 2015-09-30 22:33:35.413 273 11095.36 111.49 54820.10 88888.00 2015-09-30 22:33:35.913 273 11095.38 111.50 54820.07 88888.00 2015-09-30 22:33:36.413 273 11095.38 111.50 54820.21 88888.00 2015-09-30 22:33:36.913 273 11095.35 111.45 54820.07 88888.00 2015-09-30 22:33:37.413 273 11095.32 111.45 54820.11 88888.00 2015-09-30 22:33:37.913 273 11095.33 111.50 54820.10 88888.00 2015-09-30 22:33:38.413 273 11095.32 111.51 54820.12 88888.00 2015-09-30 22:33:38.913 273 11095.28 111.50 54820.14 88888.00 2015-09-30 22:33:39.404 273 11095.30 111.52 54820.21 88888.00 2015-09-30 22:33:39.904 273 11095.25 111.55 54820.27 88888.00 2015-09-30 22:33:40.404 273 11095.20 111.53 54820.23 88888.00 2015-09-30 22:33:40.904 273 11095.26 111.52 54820.26 88888.00 2015-09-30 22:33:41.404 273 11095.16 111.58 54820.28 88888.00 2015-09-30 22:33:41.904 273 11095.21 111.57 54820.28 88888.00 2015-09-30 22:33:42.404 273 11095.23 111.55 54820.23 88888.00 2015-09-30 22:33:42.904 273 11095.15 111.53 54820.20 88888.00 2015-09-30 22:33:43.404 273 11095.11 111.53 54820.15 88888.00 2015-09-30 22:33:43.904 273 11095.16 111.53 54820.19 88888.00 2015-09-30 22:33:44.404 273 11095.22 111.50 54820.17 88888.00 2015-09-30 22:33:44.904 273 11095.22 111.50 54820.23 88888.00 2015-09-30 22:33:45.404 273 11095.22 111.55 54820.26 88888.00 2015-09-30 22:33:45.904 273 11095.20 111.53 54820.22 88888.00 2015-09-30 22:33:46.404 273 11095.16 111.50 54820.23 88888.00 2015-09-30 22:33:46.904 273 11095.04 111.50 54820.23 88888.00 2015-09-30 22:33:47.404 273 11094.96 111.52 54820.33 88888.00 2015-09-30 22:33:47.904 273 11094.88 111.51 54820.19 88888.00 2015-09-30 22:33:48.404 273 11094.85 111.41 54820.18 88888.00 2015-09-30 22:33:48.904 273 11094.83 111.38 54820.26 88888.00 2015-09-30 22:33:49.404 273 11094.86 111.40 54820.24 88888.00 2015-09-30 22:33:49.904 273 11094.91 111.42 54820.27 88888.00 2015-09-30 22:33:50.404 273 11094.98 111.43 54820.22 88888.00 2015-09-30 22:33:50.904 273 11095.04 111.47 54820.20 88888.00 2015-09-30 22:33:51.404 273 11095.04 111.43 54820.24 88888.00 2015-09-30 22:33:51.904 273 11095.06 111.41 54820.24 88888.00 2015-09-30 22:33:52.404 273 11095.09 111.38 54820.23 88888.00 2015-09-30 22:33:52.904 273 11095.09 111.34 54820.31 88888.00 2015-09-30 22:33:53.404 273 11095.02 111.34 54820.38 88888.00 2015-09-30 22:33:53.904 273 11094.96 111.40 54820.32 88888.00 2015-09-30 22:33:54.404 273 11094.95 111.42 54820.32 88888.00 2015-09-30 22:33:54.904 273 11094.98 111.38 54820.36 88888.00 2015-09-30 22:33:55.404 273 11094.95 111.33 54820.31 88888.00 2015-09-30 22:33:55.904 273 11094.93 111.23 54820.33 88888.00 2015-09-30 22:33:56.404 273 11094.90 111.28 54820.32 88888.00 2015-09-30 22:33:56.904 273 11094.94 111.23 54820.29 88888.00 2015-09-30 22:33:57.404 273 11094.96 111.22 54820.31 88888.00 2015-09-30 22:33:57.904 273 11094.94 111.25 54820.32 88888.00 2015-09-30 22:33:58.404 273 11094.93 111.24 54820.38 88888.00 2015-09-30 22:33:58.904 273 11094.94 111.27 54820.35 88888.00 2015-09-30 22:33:59.404 273 11094.89 111.27 54820.32 88888.00 2015-09-30 22:33:59.904 273 11094.89 111.25 54820.37 88888.00 2015-09-30 22:34:00.404 273 11094.90 111.25 54820.32 88888.00 2015-09-30 22:34:00.904 273 11094.93 111.26 54820.32 88888.00 2015-09-30 22:34:01.404 273 11094.84 111.27 54820.37 88888.00 2015-09-30 22:34:01.904 273 11094.83 111.31 54820.33 88888.00 2015-09-30 22:34:02.404 273 11094.85 111.31 54820.36 88888.00 2015-09-30 22:34:02.904 273 11094.85 111.27 54820.40 88888.00 2015-09-30 22:34:03.404 273 11094.85 111.32 54820.44 88888.00 2015-09-30 22:34:03.904 273 11094.84 111.34 54820.41 88888.00 2015-09-30 22:34:04.404 273 11094.79 111.32 54820.31 88888.00 2015-09-30 22:34:04.904 273 11094.81 111.27 54820.32 88888.00 2015-09-30 22:34:05.404 273 11094.85 111.33 54820.40 88888.00 2015-09-30 22:34:05.904 273 11094.83 111.28 54820.33 88888.00 2015-09-30 22:34:06.404 273 11094.78 111.26 54820.38 88888.00 2015-09-30 22:34:06.904 273 11094.72 111.30 54820.36 88888.00 2015-09-30 22:34:07.404 273 11094.69 111.32 54820.38 88888.00 2015-09-30 22:34:07.904 273 11094.73 111.31 54820.46 88888.00 2015-09-30 22:34:08.404 273 11094.68 111.27 54820.45 88888.00 2015-09-30 22:34:08.904 273 11094.70 111.31 54820.37 88888.00 2015-09-30 22:34:09.404 273 11094.63 111.27 54820.32 88888.00 2015-09-30 22:34:09.904 273 11094.64 111.25 54820.30 88888.00 2015-09-30 22:34:10.404 273 11094.68 111.30 54820.28 88888.00 2015-09-30 22:34:10.904 273 11094.65 111.31 54820.28 88888.00 2015-09-30 22:34:11.404 273 11094.65 111.27 54820.37 88888.00 2015-09-30 22:34:11.904 273 11094.59 111.27 54820.48 88888.00 2015-09-30 22:34:12.404 273 11094.60 111.30 54820.55 88888.00 2015-09-30 22:34:12.904 273 11094.55 111.26 54820.47 88888.00 2015-09-30 22:34:13.404 273 11094.53 111.19 54820.46 88888.00 2015-09-30 22:34:13.904 273 11094.48 111.22 54820.44 88888.00 2015-09-30 22:34:14.404 273 11094.57 111.21 54820.41 88888.00 2015-09-30 22:34:14.904 273 11094.53 111.18 54820.40 88888.00 2015-09-30 22:34:15.404 273 11094.44 111.21 54820.45 88888.00 2015-09-30 22:34:15.904 273 11094.48 111.23 54820.42 88888.00 2015-09-30 22:34:16.404 273 11094.47 111.22 54820.35 88888.00 2015-09-30 22:34:16.904 273 11094.46 111.23 54820.38 88888.00 2015-09-30 22:34:17.404 273 11094.47 111.18 54820.35 88888.00 2015-09-30 22:34:17.904 273 11094.44 111.17 54820.40 88888.00 2015-09-30 22:34:18.404 273 11094.42 111.17 54820.40 88888.00 2015-09-30 22:34:18.904 273 11094.37 111.15 54820.39 88888.00 2015-09-30 22:34:19.404 273 11094.41 111.18 54820.42 88888.00 2015-09-30 22:34:19.904 273 11094.42 111.17 54820.41 88888.00 2015-09-30 22:34:20.404 273 11094.38 111.14 54820.40 88888.00 2015-09-30 22:34:20.904 273 11094.38 111.17 54820.37 88888.00 2015-09-30 22:34:21.404 273 11094.39 111.16 54820.38 88888.00 2015-09-30 22:34:21.904 273 11094.42 111.18 54820.44 88888.00 2015-09-30 22:34:22.404 273 11094.36 111.19 54820.46 88888.00 2015-09-30 22:34:22.904 273 11094.36 111.18 54820.41 88888.00 2015-09-30 22:34:23.404 273 11094.33 111.21 54820.40 88888.00 2015-09-30 22:34:23.904 273 11094.33 111.21 54820.40 88888.00 2015-09-30 22:34:24.404 273 11094.33 111.17 54820.36 88888.00 2015-09-30 22:34:24.904 273 11094.26 111.19 54820.41 88888.00 2015-09-30 22:34:25.404 273 11094.25 111.22 54820.39 88888.00 2015-09-30 22:34:25.904 273 11094.25 111.23 54820.40 88888.00 2015-09-30 22:34:26.404 273 11094.25 111.23 54820.36 88888.00 2015-09-30 22:34:26.904 273 11094.20 111.24 54820.32 88888.00 2015-09-30 22:34:27.404 273 11094.21 111.26 54820.32 88888.00 2015-09-30 22:34:27.904 273 11094.23 111.30 54820.31 88888.00 2015-09-30 22:34:28.404 273 11094.15 111.27 54820.19 88888.00 2015-09-30 22:34:28.904 273 11094.05 111.32 54820.09 88888.00 2015-09-30 22:34:29.404 273 11093.97 111.36 54820.02 88888.00 2015-09-30 22:34:29.904 273 11093.96 111.38 54820.00 88888.00 2015-09-30 22:34:30.404 273 11093.94 111.36 54819.93 88888.00 2015-09-30 22:34:30.904 273 11093.92 111.38 54819.87 88888.00 2015-09-30 22:34:31.404 273 11093.86 111.32 54819.85 88888.00 2015-09-30 22:34:31.904 273 11093.84 111.26 54819.84 88888.00 2015-09-30 22:34:32.404 273 11093.78 111.19 54819.91 88888.00 2015-09-30 22:34:32.904 273 11093.84 111.16 54819.96 88888.00 2015-09-30 22:34:33.404 273 11093.81 111.10 54819.97 88888.00 2015-09-30 22:34:33.904 273 11093.79 111.06 54820.05 88888.00 2015-09-30 22:34:34.404 273 11093.78 111.04 54820.10 88888.00 2015-09-30 22:34:34.904 273 11093.73 111.00 54820.13 88888.00 2015-09-30 22:34:35.404 273 11093.75 111.04 54820.12 88888.00 2015-09-30 22:34:35.904 273 11093.81 111.07 54820.07 88888.00 2015-09-30 22:34:36.404 273 11093.83 111.05 54820.17 88888.00 2015-09-30 22:34:36.904 273 11093.79 111.00 54820.17 88888.00 2015-09-30 22:34:37.404 273 11093.71 111.05 54820.14 88888.00 2015-09-30 22:34:37.904 273 11093.71 111.04 54820.17 88888.00 2015-09-30 22:34:38.404 273 11093.75 111.01 54820.26 88888.00 2015-09-30 22:34:38.904 273 11093.79 111.00 54820.36 88888.00 2015-09-30 22:34:39.404 273 11093.80 111.00 54820.42 88888.00 2015-09-30 22:34:39.904 273 11093.83 111.00 54820.33 88888.00 2015-09-30 22:34:40.404 273 11093.80 110.98 54820.37 88888.00 2015-09-30 22:34:40.904 273 11093.73 110.96 54820.44 88888.00 2015-09-30 22:34:41.404 273 11093.70 110.94 54820.52 88888.00 2015-09-30 22:34:41.904 273 11093.68 110.96 54820.56 88888.00 2015-09-30 22:34:42.404 273 11093.71 111.00 54820.32 88888.00 2015-09-30 22:34:42.904 273 11093.69 110.99 54820.28 88888.00 2015-09-30 22:34:43.404 273 11093.70 110.99 54820.32 88888.00 2015-09-30 22:34:43.904 273 11093.76 111.01 54820.33 88888.00 2015-09-30 22:34:44.404 273 11093.83 111.00 54820.41 88888.00 2015-09-30 22:34:44.904 273 11093.79 110.97 54820.44 88888.00 2015-09-30 22:34:45.404 273 11093.74 110.99 54820.52 88888.00 2015-09-30 22:34:45.904 273 11093.80 110.98 54820.50 88888.00 2015-09-30 22:34:46.404 273 11093.83 110.93 54820.55 88888.00 2015-09-30 22:34:46.904 273 11093.76 110.88 54820.59 88888.00 2015-09-30 22:34:47.404 273 11093.74 110.89 54820.59 88888.00 2015-09-30 22:34:47.904 273 11093.70 110.89 54820.67 88888.00 2015-09-30 22:34:48.404 273 11093.71 110.85 54820.70 88888.00 2015-09-30 22:34:48.904 273 11093.73 110.84 54820.76 88888.00 2015-09-30 22:34:49.404 273 11093.69 110.83 54820.68 88888.00 2015-09-30 22:34:49.904 273 11093.69 110.84 54820.70 88888.00 2015-09-30 22:34:50.404 273 11093.69 110.85 54820.75 88888.00 2015-09-30 22:34:50.904 273 11093.61 110.86 54820.75 88888.00 2015-09-30 22:34:51.404 273 11093.65 110.82 54820.72 88888.00 2015-09-30 22:34:51.904 273 11093.68 110.83 54820.71 88888.00 2015-09-30 22:34:52.404 273 11093.66 110.88 54820.72 88888.00 2015-09-30 22:34:52.904 273 11093.60 110.86 54820.72 88888.00 2015-09-30 22:34:53.404 273 11093.66 110.84 54820.70 88888.00 2015-09-30 22:34:53.904 273 11093.66 110.85 54820.79 88888.00 2015-09-30 22:34:54.404 273 11093.63 110.85 54820.88 88888.00 2015-09-30 22:34:54.904 273 11093.63 110.82 54820.88 88888.00 2015-09-30 22:34:55.404 273 11093.61 110.80 54820.88 88888.00 2015-09-30 22:34:55.904 273 11093.63 110.81 54820.85 88888.00 2015-09-30 22:34:56.404 273 11093.68 110.82 54820.90 88888.00 2015-09-30 22:34:56.904 273 11093.64 110.79 54820.89 88888.00 2015-09-30 22:34:57.404 273 11093.49 110.80 54820.81 88888.00 2015-09-30 22:34:57.904 273 11093.43 110.82 54820.81 88888.00 2015-09-30 22:34:58.404 273 11093.37 110.83 54820.83 88888.00 2015-09-30 22:34:58.904 273 11093.32 110.79 54820.81 88888.00 2015-09-30 22:34:59.404 273 11093.34 110.72 54820.80 88888.00 2015-09-30 22:34:59.904 273 11093.31 110.69 54820.90 88888.00 2015-09-30 22:35:00.404 273 11093.33 110.66 54821.03 88888.00 2015-09-30 22:35:00.904 273 11093.31 110.64 54821.00 88888.00 2015-09-30 22:35:01.404 273 11093.29 110.66 54820.96 88888.00 2015-09-30 22:35:01.904 273 11093.23 110.67 54821.05 88888.00 2015-09-30 22:35:02.404 273 11093.27 110.71 54821.07 88888.00 2015-09-30 22:35:02.904 273 11093.32 110.72 54820.91 88888.00 2015-09-30 22:35:03.404 273 11093.34 110.72 54820.88 88888.00 2015-09-30 22:35:03.904 273 11093.47 110.69 54820.90 88888.00 2015-09-30 22:35:04.404 273 11093.50 110.66 54820.85 88888.00 2015-09-30 22:35:04.904 273 11093.45 110.63 54820.82 88888.00 2015-09-30 22:35:05.404 273 11093.50 110.71 54820.85 88888.00 2015-09-30 22:35:05.904 273 11093.43 110.64 54820.87 88888.00 2015-09-30 22:35:06.404 273 11093.39 110.58 54820.77 88888.00 2015-09-30 22:35:06.904 273 11093.38 110.58 54820.72 88888.00 2015-09-30 22:35:07.404 273 11093.37 110.60 54820.59 88888.00 2015-09-30 22:35:07.904 273 11093.23 110.63 54820.61 88888.00 2015-09-30 22:35:08.404 273 11093.14 110.64 54820.72 88888.00 2015-09-30 22:35:08.904 273 11093.13 110.59 54820.72 88888.00 2015-09-30 22:35:09.404 273 11093.17 110.51 54820.70 88888.00 2015-09-30 22:35:09.904 273 11093.24 110.54 54820.65 88888.00 2015-09-30 22:35:10.404 273 11093.33 110.56 54820.71 88888.00 2015-09-30 22:35:10.904 273 11093.39 110.57 54820.71 88888.00 2015-09-30 22:35:11.404 273 11093.38 110.52 54820.68 88888.00 2015-09-30 22:35:11.904 273 11093.34 110.54 54820.64 88888.00 2015-09-30 22:35:12.404 273 11093.34 110.51 54820.68 88888.00 2015-09-30 22:35:12.904 273 11093.39 110.43 54820.72 88888.00 2015-09-30 22:35:13.404 273 11093.43 110.41 54820.58 88888.00 2015-09-30 22:35:13.904 273 11093.37 110.42 54820.50 88888.00 2015-09-30 22:35:14.404 273 11093.29 110.38 54820.52 88888.00 2015-09-30 22:35:14.904 273 11093.22 110.35 54820.85 88888.00 2015-09-30 22:35:15.404 273 11093.24 110.40 54821.00 88888.00 2015-09-30 22:35:15.904 273 11093.27 110.39 54820.81 88888.00 2015-09-30 22:35:16.404 273 11093.26 110.32 54820.80 88888.00 2015-09-30 22:35:16.904 273 11093.23 110.37 54820.91 88888.00 2015-09-30 22:35:17.404 273 11093.18 110.35 54820.87 88888.00 2015-09-30 22:35:17.904 273 11093.24 110.30 54820.88 88888.00 2015-09-30 22:35:18.404 273 11093.28 110.33 54820.81 88888.00 2015-09-30 22:35:18.904 273 11093.26 110.37 54820.88 88888.00 2015-09-30 22:35:19.404 273 11093.23 110.33 54820.88 88888.00 2015-09-30 22:35:19.904 273 11093.21 110.32 54820.84 88888.00 2015-09-30 22:35:20.404 273 11093.22 110.33 54820.73 88888.00 2015-09-30 22:35:20.904 273 11093.22 110.31 54820.68 88888.00 2015-09-30 22:35:21.404 273 11093.19 110.29 54820.62 88888.00 2015-09-30 22:35:21.904 273 11093.22 110.34 54820.62 88888.00 2015-09-30 22:35:22.404 273 11093.17 110.33 54820.65 88888.00 2015-09-30 22:35:22.904 273 11092.98 110.34 54820.71 88888.00 2015-09-30 22:35:23.404 273 11092.90 110.26 54820.73 88888.00 2015-09-30 22:35:23.904 273 11092.90 110.18 54820.71 88888.00 2015-09-30 22:35:24.404 273 11092.90 110.20 54820.77 88888.00 2015-09-30 22:35:24.904 273 11092.87 110.18 54820.80 88888.00 2015-09-30 22:35:25.404 273 11092.92 110.20 54820.77 88888.00 2015-09-30 22:35:25.904 273 11093.01 110.17 54820.68 88888.00 2015-09-30 22:35:26.404 273 11093.14 110.15 54820.63 88888.00 2015-09-30 22:35:26.904 273 11093.14 110.14 54820.65 88888.00 2015-09-30 22:35:27.404 273 11093.12 110.15 54820.61 88888.00 2015-09-30 22:35:27.904 273 11093.10 110.20 54820.59 88888.00 2015-09-30 22:35:28.404 273 11093.14 110.18 54820.59 88888.00 2015-09-30 22:35:28.904 273 11093.14 110.22 54820.54 88888.00 2015-09-30 22:35:29.404 273 11093.12 110.23 54820.57 88888.00 2015-09-30 22:35:29.904 273 11093.12 110.20 54820.48 88888.00 2015-09-30 22:35:30.404 273 11093.10 110.18 54820.54 88888.00 2015-09-30 22:35:30.904 273 11093.03 110.17 54820.57 88888.00 2015-09-30 22:35:31.404 273 11093.05 110.16 54820.56 88888.00 2015-09-30 22:35:31.904 273 11093.07 110.17 54820.64 88888.00 2015-09-30 22:35:32.404 273 11093.00 110.15 54820.77 88888.00 2015-09-30 22:35:32.904 273 11093.03 110.15 54820.81 88888.00 2015-09-30 22:35:33.404 273 11093.06 110.08 54820.57 88888.00 2015-09-30 22:35:33.904 273 11093.11 110.05 54820.45 88888.00 2015-09-30 22:35:34.404 273 11093.08 110.04 54820.47 88888.00 2015-09-30 22:35:34.904 273 11093.12 110.10 54820.53 88888.00 2015-09-30 22:35:35.404 273 11093.13 110.16 54820.47 88888.00 2015-09-30 22:35:35.904 273 11093.11 110.08 54820.53 88888.00 2015-09-30 22:35:36.404 273 11093.10 110.03 54820.59 88888.00 2015-09-30 22:35:36.904 273 11093.05 109.99 54820.55 88888.00 2015-09-30 22:35:37.404 273 11093.05 109.96 54820.53 88888.00 2015-09-30 22:35:37.904 273 11093.03 109.99 54820.57 88888.00 2015-09-30 22:35:38.404 273 11093.02 110.00 54820.57 88888.00 2015-09-30 22:35:38.904 273 11093.01 109.98 54820.58 88888.00 2015-09-30 22:35:39.404 273 11092.95 109.93 54820.61 88888.00 2015-09-30 22:35:39.904 273 11092.93 109.97 54820.50 88888.00 2015-09-30 22:35:40.404 273 11092.93 109.96 54820.53 88888.00 2015-09-30 22:35:40.904 273 11092.97 109.93 54820.55 88888.00 2015-09-30 22:35:41.404 273 11092.98 109.96 54820.55 88888.00 2015-09-30 22:35:41.904 273 11092.93 109.99 54820.59 88888.00 2015-09-30 22:35:42.404 273 11092.95 110.00 54820.56 88888.00 2015-09-30 22:35:42.904 273 11092.96 109.92 54820.54 88888.00 2015-09-30 22:35:43.404 273 11092.91 109.90 54820.59 88888.00 2015-09-30 22:35:43.904 273 11092.89 109.93 54820.61 88888.00 2015-09-30 22:35:44.404 273 11092.87 109.96 54820.61 88888.00 2015-09-30 22:35:44.904 273 11092.85 109.96 54820.58 88888.00 2015-09-30 22:35:45.404 273 11092.84 109.92 54820.44 88888.00 2015-09-30 22:35:45.904 273 11092.81 109.90 54820.37 88888.00 2015-09-30 22:35:46.404 273 11092.85 109.87 54820.45 88888.00 2015-09-30 22:35:46.904 273 11092.85 109.88 54820.47 88888.00 2015-09-30 22:35:47.404 273 11092.86 109.88 54820.57 88888.00 2015-09-30 22:35:47.904 273 11092.87 109.86 54820.54 88888.00 2015-09-30 22:35:48.404 273 11092.84 109.82 54820.56 88888.00 2015-09-30 22:35:48.904 273 11092.84 109.81 54820.56 88888.00 2015-09-30 22:35:49.404 273 11092.85 109.79 54820.50 88888.00 2015-09-30 22:35:49.904 273 11092.80 109.76 54820.52 88888.00 2015-09-30 22:35:50.404 273 11092.76 109.79 54820.46 88888.00 2015-09-30 22:35:50.904 273 11092.75 109.80 54820.46 88888.00 2015-09-30 22:35:51.404 273 11092.75 109.80 54820.44 88888.00 2015-09-30 22:35:51.904 273 11092.76 109.78 54820.52 88888.00 2015-09-30 22:35:52.404 273 11092.79 109.72 54820.55 88888.00 2015-09-30 22:35:52.904 273 11092.76 109.75 54820.49 88888.00 2015-09-30 22:35:53.404 273 11092.77 109.75 54820.53 88888.00 2015-09-30 22:35:53.904 273 11092.82 109.72 54820.53 88888.00 2015-09-30 22:35:54.404 273 11092.85 109.71 54820.48 88888.00 2015-09-30 22:35:54.904 273 11092.77 109.75 54820.56 88888.00 2015-09-30 22:35:55.404 273 11092.81 109.73 54820.55 88888.00 2015-09-30 22:35:55.904 273 11092.76 109.72 54820.55 88888.00 2015-09-30 22:35:56.404 273 11092.72 109.66 54820.52 88888.00 2015-09-30 22:35:56.904 273 11092.77 109.70 54820.44 88888.00 2015-09-30 22:35:57.404 273 11092.81 109.69 54820.31 88888.00 2015-09-30 22:35:57.904 273 11092.85 109.66 54820.28 88888.00 2015-09-30 22:35:58.404 273 11092.80 109.65 54820.37 88888.00 2015-09-30 22:35:58.904 273 11092.71 109.64 54820.39 88888.00 2015-09-30 22:35:59.404 273 11092.76 109.64 54820.36 88888.00 2015-09-30 22:35:59.904 273 11092.81 109.70 54820.39 88888.00 2015-09-30 22:36:00.404 273 11092.81 109.66 54820.41 88888.00 2015-09-30 22:36:00.904 273 11092.81 109.65 54820.45 88888.00 2015-09-30 22:36:01.404 273 11092.81 109.62 54820.36 88888.00 2015-09-30 22:36:01.904 273 11092.82 109.61 54820.39 88888.00 2015-09-30 22:36:02.404 273 11092.85 109.61 54820.38 88888.00 2015-09-30 22:36:02.904 273 11092.76 109.64 54820.38 88888.00 2015-09-30 22:36:03.404 273 11092.71 109.65 54820.35 88888.00 2015-09-30 22:36:03.904 273 11092.79 109.63 54820.33 88888.00 2015-09-30 22:36:04.404 273 11092.82 109.57 54820.33 88888.00 2015-09-30 22:36:04.904 273 11092.84 109.55 54820.31 88888.00 2015-09-30 22:36:05.404 273 11092.79 109.55 54820.32 88888.00 2015-09-30 22:36:05.904 273 11092.75 109.57 54820.20 88888.00 2015-09-30 22:36:06.404 273 11092.77 109.58 54820.24 88888.00 2015-09-30 22:36:06.904 273 11092.82 109.56 54820.27 88888.00 2015-09-30 22:36:07.404 273 11092.77 109.54 54820.31 88888.00 2015-09-30 22:36:07.904 273 11092.80 109.54 54820.29 88888.00 2015-09-30 22:36:08.404 273 11092.77 109.59 54820.26 88888.00 2015-09-30 22:36:08.904 273 11092.71 109.59 54820.18 88888.00 2015-09-30 22:36:09.404 273 11092.71 109.61 54820.22 88888.00 2015-09-30 22:36:09.904 273 11092.72 109.58 54820.17 88888.00 2015-09-30 22:36:10.404 273 11092.77 109.58 54820.18 88888.00 2015-09-30 22:36:10.904 273 11092.74 109.55 54820.13 88888.00 2015-09-30 22:36:11.404 273 11092.71 109.54 54820.07 88888.00 2015-09-30 22:36:11.904 273 11092.71 109.52 54820.20 88888.00 2015-09-30 22:36:12.404 273 11092.74 109.48 54820.22 88888.00 2015-09-30 22:36:12.904 273 11092.75 109.45 54820.21 88888.00 2015-09-30 22:36:13.404 273 11092.66 109.50 54820.13 88888.00 2015-09-30 22:36:13.904 273 11092.66 109.49 54820.12 88888.00 2015-09-30 22:36:14.404 273 11092.65 109.48 54820.09 88888.00 2015-09-30 22:36:14.904 273 11092.66 109.49 54820.09 88888.00 2015-09-30 22:36:15.404 273 11092.66 109.49 54820.06 88888.00 2015-09-30 22:36:15.904 273 11092.60 109.48 54820.07 88888.00 2015-09-30 22:36:16.404 273 11092.61 109.50 54820.10 88888.00 2015-09-30 22:36:16.904 273 11092.63 109.54 54820.14 88888.00 2015-09-30 22:36:17.404 273 11092.58 109.47 54820.13 88888.00 2015-09-30 22:36:17.904 273 11092.58 109.47 54820.04 88888.00 2015-09-30 22:36:18.404 273 11092.56 109.46 54820.03 88888.00 2015-09-30 22:36:18.904 273 11092.55 109.45 54820.01 88888.00 2015-09-30 22:36:19.404 273 11092.56 109.44 54820.03 88888.00 2015-09-30 22:36:19.904 273 11092.58 109.45 54820.12 88888.00 2015-09-30 22:36:20.404 273 11092.59 109.40 54820.10 88888.00 2015-09-30 22:36:20.904 273 11092.56 109.39 54820.19 88888.00 2015-09-30 22:36:21.404 273 11092.53 109.39 54820.14 88888.00 2015-09-30 22:36:21.904 273 11092.54 109.38 54819.96 88888.00 2015-09-30 22:36:22.404 273 11092.54 109.40 54819.91 88888.00 2015-09-30 22:36:22.904 273 11092.53 109.40 54819.93 88888.00 2015-09-30 22:36:23.404 273 11092.50 109.41 54819.82 88888.00 2015-09-30 22:36:23.904 273 11092.51 109.47 54819.80 88888.00 2015-09-30 22:36:24.404 273 11092.49 109.48 54819.83 88888.00 2015-09-30 22:36:24.904 273 11092.43 109.42 54819.87 88888.00 2015-09-30 22:36:25.404 273 11092.50 109.44 54819.93 88888.00 2015-09-30 22:36:25.904 273 11092.56 109.41 54819.91 88888.00 2015-09-30 22:36:26.404 273 11092.51 109.37 54819.87 88888.00 2015-09-30 22:36:26.904 273 11092.40 109.39 54819.85 88888.00 2015-09-30 22:36:27.404 273 11092.37 109.40 54819.80 88888.00 2015-09-30 22:36:27.904 273 11092.33 109.38 54819.83 88888.00 2015-09-30 22:36:28.404 273 11092.32 109.40 54819.83 88888.00 2015-09-30 22:36:28.904 273 11092.27 109.37 54819.73 88888.00 2015-09-30 22:36:29.404 273 11092.27 109.38 54819.70 88888.00 2015-09-30 22:36:29.904 273 11092.25 109.30 54819.70 88888.00 2015-09-30 22:36:30.404 273 11092.22 109.27 54819.88 88888.00 2015-09-30 22:36:30.904 273 11092.22 109.24 54820.00 88888.00 2015-09-30 22:36:31.404 273 11092.25 109.17 54819.88 88888.00 2015-09-30 22:36:31.904 273 11092.34 109.05 54819.78 88888.00 2015-09-30 22:36:32.404 273 11092.42 108.88 54819.70 88888.00 2015-09-30 22:36:32.904 273 11092.51 108.82 54819.71 88888.00 2015-09-30 22:36:33.404 273 11092.70 108.73 54819.70 88888.00 2015-09-30 22:36:33.904 273 11092.85 108.73 54819.70 88888.00 2015-09-30 22:36:34.404 273 11093.01 108.76 54819.68 88888.00 2015-09-30 22:36:34.904 273 11093.17 108.80 54819.59 88888.00 2015-09-30 22:36:35.404 273 11093.31 108.87 54819.63 88888.00 2015-09-30 22:36:35.904 273 11093.43 109.03 54819.65 88888.00 2015-09-30 22:36:36.404 273 11093.43 109.16 54819.67 88888.00 2015-09-30 22:36:36.904 273 11093.45 109.23 54819.62 88888.00 2015-09-30 22:36:37.404 273 11093.48 109.32 54819.53 88888.00 2015-09-30 22:36:37.904 273 11093.44 109.40 54819.51 88888.00 2015-09-30 22:36:38.404 273 11093.29 109.44 54819.76 88888.00 2015-09-30 22:36:38.904 273 11093.21 109.47 54819.76 88888.00 2015-09-30 22:36:39.404 273 11093.14 109.50 54819.76 88888.00 2015-09-30 22:36:39.904 273 11093.11 109.48 54819.86 88888.00 2015-09-30 22:36:40.404 273 11093.07 109.45 54819.97 88888.00 2015-09-30 22:36:40.904 273 11093.05 109.40 54819.96 88888.00 2015-09-30 22:36:41.404 273 11092.95 109.38 54819.93 88888.00 2015-09-30 22:36:41.904 273 11092.91 109.38 54819.83 88888.00 2015-09-30 22:36:42.404 273 11092.87 109.37 54819.82 88888.00 2015-09-30 22:36:42.904 273 11092.80 109.32 54819.80 88888.00 2015-09-30 22:36:43.404 273 11092.80 109.32 54819.78 88888.00 2015-09-30 22:36:43.904 273 11092.80 109.29 54819.76 88888.00 2015-09-30 22:36:44.404 273 11092.82 109.27 54819.73 88888.00 2015-09-30 22:36:44.904 273 11092.80 109.25 54819.62 88888.00 2015-09-30 22:36:45.404 273 11092.79 109.27 54819.56 88888.00 2015-09-30 22:36:45.904 273 11092.76 109.28 54819.59 88888.00 2015-09-30 22:36:46.404 273 11092.77 109.29 54819.61 88888.00 2015-09-30 22:36:46.904 273 11092.71 109.23 54819.66 88888.00 2015-09-30 22:36:47.404 273 11092.70 109.24 54819.70 88888.00 2015-09-30 22:36:47.904 273 11092.81 109.22 54819.73 88888.00 2015-09-30 22:36:48.404 273 11092.81 109.25 54819.73 88888.00 2015-09-30 22:36:48.904 273 11092.79 109.28 54819.67 88888.00 2015-09-30 22:36:49.404 273 11092.79 109.22 54819.66 88888.00 2015-09-30 22:36:49.904 273 11092.80 109.20 54819.51 88888.00 2015-09-30 22:36:50.404 273 11092.81 109.22 54819.45 88888.00 2015-09-30 22:36:50.904 273 11092.84 109.24 54819.53 88888.00 2015-09-30 22:36:51.404 273 11092.76 109.25 54819.57 88888.00 2015-09-30 22:36:51.904 273 11092.76 109.27 54819.59 88888.00 2015-09-30 22:36:52.404 273 11092.71 109.25 54819.61 88888.00 2015-09-30 22:36:52.904 273 11092.77 109.27 54819.58 88888.00 2015-09-30 22:36:53.404 273 11092.80 109.17 54819.49 88888.00 2015-09-30 22:36:53.904 273 11092.72 109.19 54819.49 88888.00 2015-09-30 22:36:54.404 273 11092.69 109.22 54819.56 88888.00 2015-09-30 22:36:54.904 273 11092.71 109.24 54819.60 88888.00 2015-09-30 22:36:55.404 273 11092.75 109.27 54819.56 88888.00 2015-09-30 22:36:55.904 273 11092.71 109.16 54819.48 88888.00 2015-09-30 22:36:56.404 273 11092.64 109.13 54819.49 88888.00 2015-09-30 22:36:56.904 273 11092.59 109.15 54819.53 88888.00 2015-09-30 22:36:57.404 273 11092.66 109.14 54819.51 88888.00 2015-09-30 22:36:57.904 273 11092.66 109.16 54819.52 88888.00 2015-09-30 22:36:58.404 273 11092.66 109.15 54819.53 88888.00 2015-09-30 22:36:58.904 273 11092.68 109.19 54819.53 88888.00 2015-09-30 22:36:59.405 273 11092.70 109.21 54819.58 88888.00 2015-09-30 22:36:59.905 273 11092.77 109.22 54819.57 88888.00 2015-09-30 22:37:00.405 273 11092.76 109.23 54819.56 88888.00 2015-09-30 22:37:00.905 273 11092.69 109.17 54819.56 88888.00 2015-09-30 22:37:01.405 273 11092.65 109.17 54819.57 88888.00 2015-09-30 22:37:01.905 273 11092.64 109.22 54819.61 88888.00 2015-09-30 22:37:02.405 273 11092.63 109.21 54819.62 88888.00 2015-09-30 22:37:02.905 273 11092.66 109.21 54819.66 88888.00 2015-09-30 22:37:03.405 273 11092.66 109.20 54819.62 88888.00 2015-09-30 22:37:03.905 273 11092.69 109.20 54819.62 88888.00 2015-09-30 22:37:04.405 273 11092.75 109.17 54819.53 88888.00 2015-09-30 22:37:04.905 273 11092.75 109.16 54819.56 88888.00 2015-09-30 22:37:05.405 273 11092.76 109.16 54819.50 88888.00 2015-09-30 22:37:05.905 273 11092.76 109.17 54819.44 88888.00 2015-09-30 22:37:06.405 273 11092.75 109.17 54819.44 88888.00 2015-09-30 22:37:06.905 273 11092.74 109.17 54819.42 88888.00 2015-09-30 22:37:07.405 273 11092.70 109.17 54819.42 88888.00 2015-09-30 22:37:07.905 273 11092.69 109.17 54819.49 88888.00 2015-09-30 22:37:08.405 273 11092.74 109.17 54819.45 88888.00 2015-09-30 22:37:08.905 273 11092.75 109.20 54819.49 88888.00 2015-09-30 22:37:09.405 273 11092.75 109.19 54819.49 88888.00 2015-09-30 22:37:09.905 273 11092.80 109.14 54819.47 88888.00 2015-09-30 22:37:10.405 273 11092.77 109.15 54819.53 88888.00 2015-09-30 22:37:10.905 273 11092.80 109.14 54819.48 88888.00 2015-09-30 22:37:11.405 273 11092.85 109.13 54819.44 88888.00 2015-09-30 22:37:11.905 273 11092.85 109.12 54819.44 88888.00 2015-09-30 22:37:12.405 273 11092.82 109.14 54819.47 88888.00 2015-09-30 22:37:12.905 273 11092.81 109.15 54819.44 88888.00 2015-09-30 22:37:13.405 273 11092.81 109.14 54819.36 88888.00 2015-09-30 22:37:13.905 273 11092.82 109.15 54819.33 88888.00 2015-09-30 22:37:14.405 273 11092.86 109.17 54819.43 88888.00 2015-09-30 22:37:14.905 273 11092.82 109.20 54819.54 88888.00 2015-09-30 22:37:15.405 273 11092.81 109.24 54819.52 88888.00 2015-09-30 22:37:15.905 273 11092.84 109.27 54819.49 88888.00 2015-09-30 22:37:16.405 273 11092.81 109.29 54819.42 88888.00 2015-09-30 22:37:16.905 273 11092.79 109.23 54819.40 88888.00 2015-09-30 22:37:17.405 273 11092.81 109.19 54819.43 88888.00 2015-09-30 22:37:17.905 273 11092.80 109.23 54819.49 88888.00 2015-09-30 22:37:18.405 273 11092.79 109.24 54819.38 88888.00 2015-09-30 22:37:18.905 273 11092.76 109.25 54819.45 88888.00 2015-09-30 22:37:19.405 273 11092.75 109.28 54819.56 88888.00 2015-09-30 22:37:19.905 273 11092.75 109.24 54819.48 88888.00 2015-09-30 22:37:20.405 273 11092.81 109.28 54819.31 88888.00 2015-09-30 22:37:20.905 273 11092.80 109.31 54819.17 88888.00 2015-09-30 22:37:21.405 273 11092.80 109.29 54819.35 88888.00 2015-09-30 22:37:21.905 273 11092.81 109.30 54819.39 88888.00 2015-09-30 22:37:22.405 273 11092.82 109.36 54819.39 88888.00 2015-09-30 22:37:22.905 273 11092.79 109.34 54819.36 88888.00 2015-09-30 22:37:23.405 273 11092.81 109.31 54819.40 88888.00 2015-09-30 22:37:23.905 273 11092.80 109.31 54819.43 88888.00 2015-09-30 22:37:24.405 273 11092.81 109.29 54819.41 88888.00 2015-09-30 22:37:24.905 273 11092.79 109.32 54819.45 88888.00 2015-09-30 22:37:25.405 273 11092.79 109.34 54819.38 88888.00 2015-09-30 22:37:25.905 273 11092.74 109.38 54819.26 88888.00 2015-09-30 22:37:26.405 273 11092.79 109.42 54819.34 88888.00 2015-09-30 22:37:26.905 273 11092.74 109.42 54819.33 88888.00 2015-09-30 22:37:27.405 273 11092.80 109.40 54819.44 88888.00 2015-09-30 22:37:27.905 273 11092.80 109.40 54819.39 88888.00 2015-09-30 22:37:28.405 273 11092.80 109.40 54819.31 88888.00 2015-09-30 22:37:28.905 273 11092.87 109.40 54819.27 88888.00 2015-09-30 22:37:29.405 273 11092.82 109.41 54819.26 88888.00 2015-09-30 22:37:29.905 273 11092.84 109.44 54819.23 88888.00 2015-09-30 22:37:30.405 273 11092.87 109.42 54819.26 88888.00 2015-09-30 22:37:30.905 273 11092.84 109.41 54819.28 88888.00 2015-09-30 22:37:31.405 273 11092.81 109.45 54819.35 88888.00 2015-09-30 22:37:31.905 273 11092.79 109.47 54819.35 88888.00 2015-09-30 22:37:32.405 273 11092.85 109.48 54819.32 88888.00 2015-09-30 22:37:32.905 273 11092.85 109.42 54819.23 88888.00 2015-09-30 22:37:33.405 273 11092.86 109.40 54819.24 88888.00 2015-09-30 22:37:33.905 273 11092.77 109.42 54819.34 88888.00 2015-09-30 22:37:34.405 273 11092.85 109.42 54819.27 88888.00 2015-09-30 22:37:34.905 273 11092.87 109.46 54819.16 88888.00 2015-09-30 22:37:35.405 273 11092.86 109.46 54819.18 88888.00 2015-09-30 22:37:35.905 273 11092.85 109.45 54819.23 88888.00 2015-09-30 22:37:36.405 273 11092.84 109.48 54819.19 88888.00 2015-09-30 22:37:36.905 273 11092.82 109.48 54819.15 88888.00 2015-09-30 22:37:37.405 273 11092.79 109.46 54819.12 88888.00 2015-09-30 22:37:37.905 273 11092.81 109.52 54819.09 88888.00 2015-09-30 22:37:38.405 273 11092.86 109.54 54819.08 88888.00 2015-09-30 22:37:38.905 273 11092.90 109.45 54819.14 88888.00 2015-09-30 22:37:39.405 273 11092.90 109.47 54819.19 88888.00 2015-09-30 22:37:39.905 273 11092.89 109.49 54819.19 88888.00 2015-09-30 22:37:40.405 273 11092.87 109.52 54819.23 88888.00 2015-09-30 22:37:40.905 273 11092.87 109.50 54819.16 88888.00 2015-09-30 22:37:41.405 273 11092.95 109.49 54819.15 88888.00 2015-09-30 22:37:41.905 273 11092.91 109.52 54819.19 88888.00 2015-09-30 22:37:42.405 273 11092.87 109.54 54819.12 88888.00 2015-09-30 22:37:42.905 273 11092.87 109.57 54819.10 88888.00 2015-09-30 22:37:43.405 273 11092.86 109.57 54819.09 88888.00 2015-09-30 22:37:43.905 273 11092.89 109.63 54819.06 88888.00 2015-09-30 22:37:44.405 273 11092.91 109.62 54819.01 88888.00 2015-09-30 22:37:44.905 273 11092.90 109.61 54818.99 88888.00 2015-09-30 22:37:45.405 273 11092.92 109.63 54819.03 88888.00 2015-09-30 22:37:45.905 273 11092.93 109.64 54818.99 88888.00 2015-09-30 22:37:46.405 273 11092.95 109.65 54819.03 88888.00 2015-09-30 22:37:46.905 273 11092.96 109.63 54819.06 88888.00 2015-09-30 22:37:47.405 273 11092.91 109.63 54819.08 88888.00 2015-09-30 22:37:47.905 273 11092.89 109.63 54819.06 88888.00 2015-09-30 22:37:48.405 273 11092.87 109.63 54818.96 88888.00 2015-09-30 22:37:48.905 273 11092.86 109.64 54819.00 88888.00 2015-09-30 22:37:49.405 273 11092.89 109.66 54819.07 88888.00 2015-09-30 22:37:49.905 273 11092.90 109.65 54818.98 88888.00 2015-09-30 22:37:50.405 273 11092.90 109.70 54819.04 88888.00 2015-09-30 22:37:50.905 273 11092.84 109.69 54819.06 88888.00 2015-09-30 22:37:51.405 273 11092.89 109.63 54819.05 88888.00 2015-09-30 22:37:51.905 273 11092.89 109.67 54819.04 88888.00 2015-09-30 22:37:52.405 273 11092.91 109.70 54818.92 88888.00 2015-09-30 22:37:52.905 273 11092.97 109.64 54818.97 88888.00 2015-09-30 22:37:53.405 273 11092.97 109.67 54819.01 88888.00 2015-09-30 22:37:53.905 273 11093.00 109.69 54819.06 88888.00 2015-09-30 22:37:54.405 273 11092.96 109.70 54818.99 88888.00 2015-09-30 22:37:54.905 273 11092.93 109.70 54818.90 88888.00 2015-09-30 22:37:55.405 273 11092.97 109.67 54819.08 88888.00 2015-09-30 22:37:55.905 273 11093.03 109.65 54819.12 88888.00 2015-09-30 22:37:56.405 273 11093.01 109.72 54819.08 88888.00 2015-09-30 22:37:56.905 273 11093.01 109.79 54819.06 88888.00 2015-09-30 22:37:57.405 273 11093.01 109.82 54819.05 88888.00 2015-09-30 22:37:57.905 273 11092.97 109.80 54819.08 88888.00 2015-09-30 22:37:58.405 273 11092.97 109.80 54819.08 88888.00 2015-09-30 22:37:58.905 273 11092.96 109.79 54819.06 88888.00 2015-09-30 22:37:59.405 273 11093.00 109.83 54819.08 88888.00 2015-09-30 22:37:59.905 273 11092.96 109.86 54819.26 88888.00 2015-09-30 22:38:00.405 273 11092.96 109.84 54819.23 88888.00 2015-09-30 22:38:00.905 273 11092.98 109.82 54819.12 88888.00 2015-09-30 22:38:01.405 273 11093.06 109.81 54819.03 88888.00 2015-09-30 22:38:01.905 273 11093.07 109.86 54818.96 88888.00 2015-09-30 22:38:02.405 273 11093.05 109.82 54819.00 88888.00 2015-09-30 22:38:02.905 273 11093.02 109.84 54819.00 88888.00 2015-09-30 22:38:03.405 273 11093.03 109.87 54819.07 88888.00 2015-09-30 22:38:03.905 273 11093.01 109.83 54819.03 88888.00 2015-09-30 22:38:04.405 273 11093.08 109.83 54818.95 88888.00 2015-09-30 22:38:04.905 273 11093.11 109.90 54818.89 88888.00 2015-09-30 22:38:05.405 273 11093.06 109.90 54818.90 88888.00 2015-09-30 22:38:05.905 273 11093.08 109.89 54818.92 88888.00 2015-09-30 22:38:06.405 273 11093.05 109.87 54818.93 88888.00 2015-09-30 22:38:06.905 273 11093.07 109.87 54818.97 88888.00 2015-09-30 22:38:07.405 273 11093.11 109.93 54818.96 88888.00 2015-09-30 22:38:07.905 273 11093.13 109.91 54819.00 88888.00 2015-09-30 22:38:08.405 273 11093.16 109.90 54818.97 88888.00 2015-09-30 22:38:08.905 273 11093.16 109.92 54819.03 88888.00 2015-09-30 22:38:09.405 273 11093.17 109.93 54818.96 88888.00 2015-09-30 22:38:09.905 273 11093.12 109.97 54818.90 88888.00 2015-09-30 22:38:10.405 273 11093.11 109.98 54818.92 88888.00 2015-09-30 22:38:10.905 273 11093.16 109.92 54819.03 88888.00 2015-09-30 22:38:11.405 273 11093.19 109.93 54819.06 88888.00 2015-09-30 22:38:11.905 273 11093.21 109.93 54818.99 88888.00 2015-09-30 22:38:12.405 273 11093.21 109.98 54818.96 88888.00 2015-09-30 22:38:12.905 273 11093.17 109.97 54818.97 88888.00 2015-09-30 22:38:13.405 273 11093.19 109.96 54818.98 88888.00 2015-09-30 22:38:13.905 273 11093.27 109.90 54818.96 88888.00 2015-09-30 22:38:14.405 273 11093.26 109.91 54818.91 88888.00 2015-09-30 22:38:14.905 273 11093.21 109.98 54818.87 88888.00 2015-09-30 22:38:15.405 273 11093.26 109.98 54818.86 88888.00 2015-09-30 22:38:15.905 273 11093.28 110.03 54818.91 88888.00 2015-09-30 22:38:16.405 273 11093.31 109.99 54818.93 88888.00 2015-09-30 22:38:16.905 273 11093.29 110.00 54818.87 88888.00 2015-09-30 22:38:17.405 273 11093.26 110.03 54818.87 88888.00 2015-09-30 22:38:17.905 273 11093.23 110.09 54818.80 88888.00 2015-09-30 22:38:18.405 273 11093.27 110.10 54818.81 88888.00 2015-09-30 22:38:18.905 273 11093.31 110.07 54818.84 88888.00 2015-09-30 22:38:19.405 273 11093.28 110.04 54818.84 88888.00 2015-09-30 22:38:19.905 273 11093.31 110.05 54818.88 88888.00 2015-09-30 22:38:20.405 273 11093.28 110.06 54818.95 88888.00 2015-09-30 22:38:20.905 273 11093.34 110.08 54818.90 88888.00 2015-09-30 22:38:21.405 273 11093.37 110.06 54818.86 88888.00 2015-09-30 22:38:21.905 273 11093.31 110.07 54818.73 88888.00 2015-09-30 22:38:22.405 273 11093.28 110.08 54818.79 88888.00 2015-09-30 22:38:22.905 273 11093.27 110.09 54818.88 88888.00 2015-09-30 22:38:23.405 273 11093.29 110.08 54819.01 88888.00 2015-09-30 22:38:23.905 273 11093.32 110.14 54819.01 88888.00 2015-09-30 22:38:24.405 273 11093.31 110.12 54818.98 88888.00 2015-09-30 22:38:24.905 273 11093.29 110.14 54818.87 88888.00 2015-09-30 22:38:25.405 273 11093.26 110.16 54818.91 88888.00 2015-09-30 22:38:25.905 273 11093.31 110.13 54818.89 88888.00 2015-09-30 22:38:26.405 273 11093.28 110.09 54818.89 88888.00 2015-09-30 22:38:26.905 273 11093.27 110.15 54818.81 88888.00 2015-09-30 22:38:27.405 273 11093.32 110.20 54818.79 88888.00 2015-09-30 22:38:27.905 273 11093.32 110.15 54818.92 88888.00 2015-09-30 22:38:28.405 273 11093.32 110.15 54819.00 88888.00 2015-09-30 22:38:28.905 273 11093.33 110.17 54818.92 88888.00 2015-09-30 22:38:29.405 273 11093.31 110.15 54818.93 88888.00 2015-09-30 22:38:29.905 273 11093.29 110.17 54818.98 88888.00 2015-09-30 22:38:30.405 273 11093.29 110.25 54818.92 88888.00 2015-09-30 22:38:30.905 273 11093.32 110.31 54818.97 88888.00 2015-09-30 22:38:31.405 273 11093.29 110.26 54818.95 88888.00 2015-09-30 22:38:31.905 273 11093.24 110.20 54818.93 88888.00 2015-09-30 22:38:32.405 273 11093.27 110.22 54818.92 88888.00 2015-09-30 22:38:32.905 273 11093.31 110.22 54818.95 88888.00 2015-09-30 22:38:33.405 273 11093.29 110.22 54819.00 88888.00 2015-09-30 22:38:33.905 273 11093.28 110.25 54818.98 88888.00 2015-09-30 22:38:34.405 273 11093.23 110.25 54819.01 88888.00 2015-09-30 22:38:34.905 273 11093.26 110.29 54819.01 88888.00 2015-09-30 22:38:35.405 273 11093.19 110.33 54818.95 88888.00 2015-09-30 22:38:35.905 273 11093.21 110.31 54818.92 88888.00 2015-09-30 22:38:36.405 273 11093.27 110.30 54818.96 88888.00 2015-09-30 22:38:36.905 273 11093.28 110.30 54819.19 88888.00 2015-09-30 22:38:37.405 273 11093.24 110.29 54819.09 88888.00 2015-09-30 22:38:37.905 273 11093.21 110.29 54819.03 88888.00 2015-09-30 22:38:38.405 273 11093.10 110.29 54818.99 88888.00 2015-09-30 22:38:38.905 273 11092.97 110.31 54818.90 88888.00 2015-09-30 22:38:39.405 273 11092.92 110.33 54818.82 88888.00 2015-09-30 22:38:39.905 273 11093.05 110.31 54818.84 88888.00 2015-09-30 22:38:40.405 273 11093.16 110.26 54818.96 88888.00 2015-09-30 22:38:40.905 273 11093.23 110.24 54819.01 88888.00 2015-09-30 22:38:41.405 273 11093.17 110.29 54819.13 88888.00 2015-09-30 22:38:41.905 273 11093.16 110.30 54819.13 88888.00 2015-09-30 22:38:42.405 273 11093.18 110.35 54819.05 88888.00 2015-09-30 22:38:42.905 273 11093.21 110.34 54819.00 88888.00 2015-09-30 22:38:43.405 273 11093.26 110.33 54819.03 88888.00 2015-09-30 22:38:43.905 273 11093.18 110.34 54819.14 88888.00 2015-09-30 22:38:44.405 273 11093.21 110.35 54819.15 88888.00 2015-09-30 22:38:44.905 273 11093.21 110.35 54819.12 88888.00 2015-09-30 22:38:45.405 273 11093.19 110.41 54819.14 88888.00 2015-09-30 22:38:45.905 273 11093.21 110.41 54819.13 88888.00 2015-09-30 22:38:46.405 273 11093.19 110.41 54819.18 88888.00 2015-09-30 22:38:46.905 273 11093.14 110.38 54819.15 88888.00 2015-09-30 22:38:47.405 273 11093.13 110.41 54819.04 88888.00 2015-09-30 22:38:47.905 273 11093.10 110.43 54819.15 88888.00 2015-09-30 22:38:48.405 273 11093.12 110.43 54819.17 88888.00 2015-09-30 22:38:48.905 273 11093.18 110.47 54819.12 88888.00 2015-09-30 22:38:49.405 273 11093.16 110.48 54819.10 88888.00 2015-09-30 22:38:49.905 273 11093.12 110.45 54818.98 88888.00 2015-09-30 22:38:50.405 273 11093.11 110.47 54819.06 88888.00 2015-09-30 22:38:50.905 273 11093.13 110.48 54819.06 88888.00 2015-09-30 22:38:51.405 273 11093.08 110.49 54819.05 88888.00 2015-09-30 22:38:51.905 273 11093.07 110.47 54819.16 88888.00 2015-09-30 22:38:52.405 273 11093.07 110.54 54819.24 88888.00 2015-09-30 22:38:52.905 273 11093.11 110.54 54819.27 88888.00 2015-09-30 22:38:53.405 273 11093.05 110.48 54819.33 88888.00 2015-09-30 22:38:53.905 273 11093.03 110.49 54819.32 88888.00 2015-09-30 22:38:54.405 273 11093.11 110.51 54819.31 88888.00 2015-09-30 22:38:54.905 273 11093.08 110.54 54819.33 88888.00 2015-09-30 22:38:55.405 273 11093.07 110.55 54819.31 88888.00 2015-09-30 22:38:55.905 273 11093.05 110.58 54819.39 88888.00 2015-09-30 22:38:56.405 273 11093.02 110.57 54819.35 88888.00 2015-09-30 22:38:56.905 273 11092.95 110.57 54819.36 88888.00 2015-09-30 22:38:57.405 273 11092.96 110.62 54819.39 88888.00 2015-09-30 22:38:57.905 273 11092.92 110.63 54819.45 88888.00 2015-09-30 22:38:58.405 273 11092.95 110.63 54819.58 88888.00 2015-09-30 22:38:58.905 273 11092.95 110.66 54819.48 88888.00 2015-09-30 22:38:59.405 273 11092.96 110.64 54819.49 88888.00 2015-09-30 22:38:59.905 273 11092.98 110.63 54819.51 88888.00 2015-09-30 22:39:00.405 273 11092.95 110.67 54819.52 88888.00 2015-09-30 22:39:00.905 273 11092.92 110.66 54819.45 88888.00 2015-09-30 22:39:01.405 273 11092.95 110.60 54819.51 88888.00 2015-09-30 22:39:01.905 273 11092.92 110.62 54819.54 88888.00 2015-09-30 22:39:02.405 273 11092.90 110.67 54819.50 88888.00 2015-09-30 22:39:02.905 273 11092.90 110.73 54819.54 88888.00 2015-09-30 22:39:03.405 273 11092.87 110.72 54819.50 88888.00 2015-09-30 22:39:03.905 273 11092.86 110.74 54819.43 88888.00 2015-09-30 22:39:04.405 273 11092.89 110.72 54819.45 88888.00 2015-09-30 22:39:04.905 273 11092.89 110.71 54819.48 88888.00 2015-09-30 22:39:05.405 273 11092.85 110.72 54819.42 88888.00 2015-09-30 22:39:05.905 273 11092.89 110.72 54819.50 88888.00 2015-09-30 22:39:06.405 273 11092.85 110.72 54819.45 88888.00 2015-09-30 22:39:06.905 273 11092.84 110.67 54819.50 88888.00 2015-09-30 22:39:07.405 273 11092.82 110.65 54819.53 88888.00 2015-09-30 22:39:07.905 273 11092.81 110.68 54819.62 88888.00 2015-09-30 22:39:08.405 273 11092.80 110.72 54819.61 88888.00 2015-09-30 22:39:08.905 273 11092.82 110.74 54819.59 88888.00 2015-09-30 22:39:09.405 273 11092.84 110.72 54819.57 88888.00 2015-09-30 22:39:09.905 273 11092.82 110.72 54819.58 88888.00 2015-09-30 22:39:10.405 273 11092.76 110.71 54819.58 88888.00 2015-09-30 22:39:10.905 273 11092.76 110.74 54819.62 88888.00 2015-09-30 22:39:11.405 273 11092.79 110.76 54819.63 88888.00 2015-09-30 22:39:11.905 273 11092.85 110.76 54819.60 88888.00 2015-09-30 22:39:12.405 273 11092.84 110.75 54819.62 88888.00 2015-09-30 22:39:12.905 273 11092.87 110.76 54819.60 88888.00 2015-09-30 22:39:13.405 273 11092.90 110.76 54819.60 88888.00 2015-09-30 22:39:13.905 273 11092.85 110.79 54819.60 88888.00 2015-09-30 22:39:14.405 273 11092.80 110.79 54819.60 88888.00 2015-09-30 22:39:14.905 273 11092.82 110.76 54819.60 88888.00 2015-09-30 22:39:15.405 273 11092.84 110.80 54819.58 88888.00 2015-09-30 22:39:15.905 273 11092.80 110.82 54819.61 88888.00 2015-09-30 22:39:16.405 273 11092.80 110.88 54819.57 88888.00 2015-09-30 22:39:16.905 273 11092.82 110.86 54819.53 88888.00 2015-09-30 22:39:17.405 273 11092.81 110.88 54819.57 88888.00 2015-09-30 22:39:17.905 273 11092.76 110.85 54819.60 88888.00 2015-09-30 22:39:18.405 273 11092.75 110.81 54819.57 88888.00 2015-09-30 22:39:18.905 273 11092.75 110.82 54819.54 88888.00 2015-09-30 22:39:19.405 273 11092.74 110.84 54819.56 88888.00 2015-09-30 22:39:19.905 273 11092.72 110.84 54819.63 88888.00 2015-09-30 22:39:20.405 273 11092.75 110.83 54819.65 88888.00 2015-09-30 22:39:20.905 273 11092.74 110.82 54819.61 88888.00 2015-09-30 22:39:21.405 273 11092.74 110.81 54819.65 88888.00 2015-09-30 22:39:21.905 273 11092.74 110.81 54819.65 88888.00 2015-09-30 22:39:22.405 273 11092.74 110.84 54819.69 88888.00 2015-09-30 22:39:22.905 273 11092.72 110.85 54819.78 88888.00 2015-09-30 22:39:23.405 273 11092.68 110.82 54819.71 88888.00 2015-09-30 22:39:23.905 273 11092.69 110.83 54819.68 88888.00 2015-09-30 22:39:24.405 273 11092.69 110.86 54819.74 88888.00 2015-09-30 22:39:24.905 273 11092.65 110.88 54819.82 88888.00 2015-09-30 22:39:25.405 273 11092.63 110.84 54819.91 88888.00 2015-09-30 22:39:25.905 273 11092.64 110.83 54819.94 88888.00 2015-09-30 22:39:26.405 273 11092.63 110.77 54819.89 88888.00 2015-09-30 22:39:26.905 273 11092.61 110.81 54819.92 88888.00 2015-09-30 22:39:27.405 273 11092.61 110.83 54819.91 88888.00 2015-09-30 22:39:27.905 273 11092.59 110.84 54819.89 88888.00 2015-09-30 22:39:28.405 273 11092.54 110.82 54819.83 88888.00 2015-09-30 22:39:28.905 273 11092.58 110.86 54819.86 88888.00 2015-09-30 22:39:29.405 273 11092.58 110.89 54820.01 88888.00 2015-09-30 22:39:29.905 273 11092.56 110.83 54819.96 88888.00 2015-09-30 22:39:30.405 273 11092.60 110.86 54819.76 88888.00 2015-09-30 22:39:30.905 273 11092.60 110.86 54819.62 88888.00 2015-09-30 22:39:31.405 273 11092.58 110.84 54819.74 88888.00 2015-09-30 22:39:31.905 273 11092.61 110.91 54819.91 88888.00 2015-09-30 22:39:32.405 273 11092.63 110.92 54819.88 88888.00 2015-09-30 22:39:32.905 273 11092.59 110.89 54819.83 88888.00 2015-09-30 22:39:33.405 273 11092.56 110.88 54819.85 88888.00 2015-09-30 22:39:33.905 273 11092.50 110.86 54819.83 88888.00 2015-09-30 22:39:34.405 273 11092.51 110.88 54819.80 88888.00 2015-09-30 22:39:34.905 273 11092.51 110.90 54819.88 88888.00 2015-09-30 22:39:35.405 273 11092.51 110.89 54819.96 88888.00 2015-09-30 22:39:35.905 273 11092.56 110.90 54819.93 88888.00 2015-09-30 22:39:36.405 273 11092.50 110.90 54820.01 88888.00 2015-09-30 22:39:36.905 273 11092.46 110.91 54820.02 88888.00 2015-09-30 22:39:37.405 273 11092.44 110.90 54820.07 88888.00 2015-09-30 22:39:37.905 273 11092.46 110.85 54820.01 88888.00 2015-09-30 22:39:38.405 273 11092.43 110.84 54820.10 88888.00 2015-09-30 22:39:38.905 273 11092.44 110.85 54820.00 88888.00 2015-09-30 22:39:39.405 273 11092.44 110.89 54819.95 88888.00 2015-09-30 22:39:39.905 273 11092.42 110.88 54820.02 88888.00 2015-09-30 22:39:40.405 273 11092.33 110.90 54820.00 88888.00 2015-09-30 22:39:40.905 273 11092.39 110.90 54819.98 88888.00 2015-09-30 22:39:41.405 273 11092.43 110.88 54819.98 88888.00 2015-09-30 22:39:41.905 273 11092.45 110.89 54820.05 88888.00 2015-09-30 22:39:42.405 273 11092.39 110.90 54820.07 88888.00 2015-09-30 22:39:42.905 273 11092.34 110.91 54820.10 88888.00 2015-09-30 22:39:43.405 273 11092.35 110.90 54819.96 88888.00 2015-09-30 22:39:43.905 273 11092.38 110.84 54819.88 88888.00 2015-09-30 22:39:44.405 273 11092.35 110.84 54819.96 88888.00 2015-09-30 22:39:44.905 273 11092.33 110.88 54820.07 88888.00 2015-09-30 22:39:45.405 273 11092.34 110.89 54820.19 88888.00 2015-09-30 22:39:45.905 273 11092.35 110.88 54820.22 88888.00 2015-09-30 22:39:46.405 273 11092.37 110.86 54820.32 88888.00 2015-09-30 22:39:46.905 273 11092.37 110.82 54820.46 88888.00 2015-09-30 22:39:47.405 273 11092.30 110.80 54820.36 88888.00 2015-09-30 22:39:47.905 273 11092.24 110.84 54820.19 88888.00 2015-09-30 22:39:48.405 273 11092.25 110.88 54820.13 88888.00 2015-09-30 22:39:48.905 273 11092.28 110.90 54820.12 88888.00 2015-09-30 22:39:49.405 273 11092.29 110.89 54820.14 88888.00 2015-09-30 22:39:49.905 273 11092.28 110.91 54820.13 88888.00 2015-09-30 22:39:50.405 273 11092.23 110.94 54820.14 88888.00 2015-09-30 22:39:50.905 273 11092.19 110.90 54820.18 88888.00 2015-09-30 22:39:51.405 273 11092.21 110.84 54820.30 88888.00 2015-09-30 22:39:51.905 273 11092.22 110.91 54820.33 88888.00 2015-09-30 22:39:52.405 273 11092.18 110.92 54820.31 88888.00 2015-09-30 22:39:52.905 273 11092.21 110.90 54820.18 88888.00 2015-09-30 22:39:53.405 273 11092.22 110.90 54820.23 88888.00 2015-09-30 22:39:53.905 273 11092.24 110.86 54820.31 88888.00 2015-09-30 22:39:54.405 273 11092.23 110.84 54820.30 88888.00 2015-09-30 22:39:54.905 273 11092.19 110.84 54820.21 88888.00 2015-09-30 22:39:55.405 273 11092.21 110.86 54820.21 88888.00 2015-09-30 22:39:55.905 273 11092.18 110.90 54820.29 88888.00 2015-09-30 22:39:56.405 273 11092.19 110.91 54820.24 88888.00 2015-09-30 22:39:56.905 273 11092.19 110.88 54820.20 88888.00 2015-09-30 22:39:57.405 273 11092.11 110.92 54820.14 88888.00 2015-09-30 22:39:57.905 273 11091.97 110.90 54820.14 88888.00 2015-09-30 22:39:58.405 273 11091.88 110.90 54820.20 88888.00 2015-09-30 22:39:58.905 273 11091.91 110.91 54820.29 88888.00 2015-09-30 22:39:59.405 273 11091.93 110.89 54820.32 88888.00 2015-09-30 22:39:59.905 273 11091.92 110.88 54820.18 88888.00 2015-09-30 22:40:00.405 273 11091.92 110.88 54820.18 88888.00 2015-09-30 22:40:00.905 273 11091.96 110.89 54820.28 88888.00 2015-09-30 22:40:01.405 273 11091.96 110.90 54820.24 88888.00 2015-09-30 22:40:01.905 273 11091.96 110.90 54820.33 88888.00 2015-09-30 22:40:02.405 273 11091.93 110.91 54820.44 88888.00 2015-09-30 22:40:02.905 273 11091.91 110.90 54820.50 88888.00 2015-09-30 22:40:03.405 273 11091.93 110.86 54820.50 88888.00 2015-09-30 22:40:03.905 273 11091.90 110.85 54820.54 88888.00 2015-09-30 22:40:04.405 273 11091.87 110.89 54820.50 88888.00 2015-09-30 22:40:04.905 273 11091.87 110.86 54820.58 88888.00 2015-09-30 22:40:05.405 273 11091.88 110.82 54820.68 88888.00 2015-09-30 22:40:05.905 273 11091.83 110.82 54820.70 88888.00 2015-09-30 22:40:06.405 273 11091.81 110.83 54820.72 88888.00 2015-09-30 22:40:06.905 273 11091.83 110.82 54820.77 88888.00 2015-09-30 22:40:07.405 273 11091.81 110.82 54820.74 88888.00 2015-09-30 22:40:07.905 273 11091.82 110.81 54820.76 88888.00 2015-09-30 22:40:08.405 273 11091.82 110.84 54820.68 88888.00 2015-09-30 22:40:08.905 273 11091.77 110.81 54820.74 88888.00 2015-09-30 22:40:09.405 273 11091.77 110.81 54820.70 88888.00 2015-09-30 22:40:09.905 273 11091.76 110.82 54820.76 88888.00 2015-09-30 22:40:10.405 273 11091.74 110.80 54820.73 88888.00 2015-09-30 22:40:10.905 273 11091.80 110.80 54820.68 88888.00 2015-09-30 22:40:11.405 273 11091.75 110.79 54820.71 88888.00 2015-09-30 22:40:11.905 273 11091.67 110.79 54820.77 88888.00 2015-09-30 22:40:12.405 273 11091.70 110.84 54820.83 88888.00 2015-09-30 22:40:12.905 273 11091.69 110.83 54820.79 88888.00 2015-09-30 22:40:13.405 273 11091.64 110.81 54820.82 88888.00 2015-09-30 22:40:13.905 273 11091.65 110.80 54820.88 88888.00 2015-09-30 22:40:14.405 273 11091.67 110.81 54820.92 88888.00 2015-09-30 22:40:14.905 273 11091.60 110.76 54820.82 88888.00 2015-09-30 22:40:15.405 273 11091.62 110.76 54820.91 88888.00 2015-09-30 22:40:15.905 273 11091.62 110.79 54821.00 88888.00 2015-09-30 22:40:16.405 273 11091.59 110.76 54820.97 88888.00 2015-09-30 22:40:16.905 273 11091.56 110.77 54820.92 88888.00 2015-09-30 22:40:17.405 273 11091.61 110.73 54820.87 88888.00 2015-09-30 22:40:17.905 273 11091.60 110.73 54820.96 88888.00 2015-09-30 22:40:18.405 273 11091.56 110.73 54821.05 88888.00 2015-09-30 22:40:18.905 273 11091.57 110.80 54821.09 88888.00 2015-09-30 22:40:19.406 273 11091.51 110.80 54821.11 88888.00 2015-09-30 22:40:19.906 273 11091.49 110.74 54821.07 88888.00 2015-09-30 22:40:20.406 273 11091.46 110.73 54821.06 88888.00 2015-09-30 22:40:20.906 273 11091.46 110.75 54821.06 88888.00 2015-09-30 22:40:21.406 273 11091.38 110.72 54821.05 88888.00 2015-09-30 22:40:21.906 273 11091.38 110.67 54821.03 88888.00 2015-09-30 22:40:22.406 273 11091.38 110.69 54821.06 88888.00 2015-09-30 22:40:22.906 273 11091.35 110.71 54821.11 88888.00 2015-09-30 22:40:23.406 273 11091.30 110.72 54821.12 88888.00 2015-09-30 22:40:23.906 273 11091.30 110.75 54821.06 88888.00 2015-09-30 22:40:24.406 273 11091.30 110.73 54821.09 88888.00 2015-09-30 22:40:24.906 273 11091.31 110.68 54821.12 88888.00 2015-09-30 22:40:25.406 273 11091.34 110.64 54821.16 88888.00 2015-09-30 22:40:25.906 273 11091.31 110.62 54821.16 88888.00 2015-09-30 22:40:26.406 273 11091.30 110.65 54821.23 88888.00 2015-09-30 22:40:26.906 273 11091.30 110.65 54821.20 88888.00 2015-09-30 22:40:27.406 273 11091.31 110.63 54821.14 88888.00 2015-09-30 22:40:27.906 273 11091.29 110.66 54821.12 88888.00 2015-09-30 22:40:28.406 273 11091.30 110.64 54821.14 88888.00 2015-09-30 22:40:28.906 273 11091.25 110.65 54821.09 88888.00 2015-09-30 22:40:29.406 273 11091.31 110.68 54821.06 88888.00 2015-09-30 22:40:29.906 273 11091.31 110.67 54821.08 88888.00 2015-09-30 22:40:30.406 273 11091.23 110.68 54821.07 88888.00 2015-09-30 22:40:30.906 273 11091.22 110.72 54821.15 88888.00 2015-09-30 22:40:31.406 273 11091.19 110.72 54821.17 88888.00 2015-09-30 22:40:31.906 273 11091.20 110.72 54821.18 88888.00 2015-09-30 22:40:32.406 273 11091.25 110.71 54821.14 88888.00 2015-09-30 22:40:32.906 273 11091.23 110.71 54821.14 88888.00 2015-09-30 22:40:33.406 273 11091.14 110.66 54821.18 88888.00 2015-09-30 22:40:33.906 273 11091.10 110.66 54821.09 88888.00 2015-09-30 22:40:34.406 273 11091.04 110.66 54821.19 88888.00 2015-09-30 22:40:34.906 273 11091.08 110.65 54821.21 88888.00 2015-09-30 22:40:35.406 273 11091.20 110.64 54821.17 88888.00 2015-09-30 22:40:35.906 273 11091.20 110.62 54821.23 88888.00 2015-09-30 22:40:36.406 273 11091.14 110.62 54821.27 88888.00 2015-09-30 22:40:36.906 273 11091.12 110.63 54821.20 88888.00 2015-09-30 22:40:37.406 273 11091.09 110.67 54821.16 88888.00 2015-09-30 22:40:37.906 273 11091.03 110.64 54821.16 88888.00 2015-09-30 22:40:38.406 273 11090.99 110.64 54821.17 88888.00 2015-09-30 22:40:38.906 273 11090.99 110.60 54821.21 88888.00 2015-09-30 22:40:39.406 273 11090.98 110.63 54821.24 88888.00 2015-09-30 22:40:39.906 273 11090.94 110.60 54821.32 88888.00 2015-09-30 22:40:40.406 273 11090.96 110.60 54821.40 88888.00 2015-09-30 22:40:40.906 273 11090.96 110.59 54821.36 88888.00 2015-09-30 22:40:41.406 273 11090.94 110.55 54821.31 88888.00 2015-09-30 22:40:41.906 273 11090.96 110.55 54821.34 88888.00 2015-09-30 22:40:42.406 273 11090.96 110.58 54821.34 88888.00 2015-09-30 22:40:42.906 273 11090.94 110.60 54821.33 88888.00 2015-09-30 22:40:43.406 273 11090.86 110.51 54821.38 88888.00 2015-09-30 22:40:43.906 273 11090.81 110.49 54821.43 88888.00 2015-09-30 22:40:44.406 273 11090.80 110.50 54821.43 88888.00 2015-09-30 22:40:44.906 273 11090.77 110.50 54821.31 88888.00 2015-09-30 22:40:45.406 273 11090.77 110.46 54821.27 88888.00 2015-09-30 22:40:45.906 273 11090.83 110.41 54821.27 88888.00 2015-09-30 22:40:46.406 273 11090.82 110.45 54821.27 88888.00 2015-09-30 22:40:46.906 273 11090.81 110.47 54821.29 88888.00 2015-09-30 22:40:47.406 273 11090.82 110.47 54821.31 88888.00 2015-09-30 22:40:47.906 273 11090.82 110.45 54821.28 88888.00 2015-09-30 22:40:48.406 273 11090.75 110.42 54821.32 88888.00 2015-09-30 22:40:48.906 273 11090.72 110.42 54821.33 88888.00 2015-09-30 22:40:49.406 273 11090.68 110.42 54821.32 88888.00 2015-09-30 22:40:49.906 273 11090.67 110.41 54821.37 88888.00 2015-09-30 22:40:50.406 273 11090.68 110.42 54821.41 88888.00 2015-09-30 22:40:50.906 273 11090.66 110.41 54821.32 88888.00 2015-09-30 22:40:51.406 273 11090.57 110.39 54821.31 88888.00 2015-09-30 22:40:51.906 273 11090.57 110.39 54821.32 88888.00 2015-09-30 22:40:52.406 273 11090.61 110.33 54821.27 88888.00 2015-09-30 22:40:52.906 273 11090.61 110.31 54821.24 88888.00 2015-09-30 22:40:53.406 273 11090.56 110.26 54821.31 88888.00 2015-09-30 22:40:53.906 273 11090.59 110.23 54821.36 88888.00 2015-09-30 22:40:54.406 273 11090.60 110.24 54821.29 88888.00 2015-09-30 22:40:54.906 273 11090.59 110.21 54821.32 88888.00 2015-09-30 22:40:55.406 273 11090.57 110.20 54821.25 88888.00 2015-09-30 22:40:55.906 273 11090.65 110.16 54821.19 88888.00 2015-09-30 22:40:56.406 273 11090.59 110.17 54821.26 88888.00 2015-09-30 22:40:56.906 273 11090.55 110.18 54821.33 88888.00 2015-09-30 22:40:57.406 273 11090.46 110.18 54821.36 88888.00 2015-09-30 22:40:57.906 273 11090.44 110.17 54821.42 88888.00 2015-09-30 22:40:58.406 273 11090.38 110.14 54821.46 88888.00 2015-09-30 22:40:58.906 273 11090.38 110.14 54821.50 88888.00 2015-09-30 22:40:59.406 273 11090.36 110.12 54821.63 88888.00 2015-09-30 22:40:59.906 273 11090.39 110.09 54821.58 88888.00 2015-09-30 22:41:00.406 273 11090.42 110.05 54821.51 88888.00 2015-09-30 22:41:00.906 273 11090.38 110.06 54821.42 88888.00 2015-09-30 22:41:01.406 273 11090.45 110.08 54821.36 88888.00 2015-09-30 22:41:01.906 273 11090.47 110.08 54821.45 88888.00 2015-09-30 22:41:02.406 273 11090.41 110.07 54821.58 88888.00 2015-09-30 22:41:02.906 273 11090.39 110.05 54821.51 88888.00 2015-09-30 22:41:03.406 273 11090.38 110.05 54821.38 88888.00 2015-09-30 22:41:03.906 273 11090.36 110.07 54821.49 88888.00 2015-09-30 22:41:04.406 273 11090.39 110.07 54821.52 88888.00 2015-09-30 22:41:04.906 273 11090.35 110.09 54821.51 88888.00 2015-09-30 22:41:05.406 273 11090.33 110.03 54821.53 88888.00 2015-09-30 22:41:05.906 273 11090.38 110.03 54821.50 88888.00 2015-09-30 22:41:06.406 273 11090.36 110.03 54821.53 88888.00 2015-09-30 22:41:06.906 273 11090.31 109.91 54821.62 88888.00 2015-09-30 22:41:07.406 273 11090.28 109.97 54821.66 88888.00 2015-09-30 22:41:07.906 273 11090.28 109.98 54821.60 88888.00 2015-09-30 22:41:08.406 273 11090.26 109.98 54821.51 88888.00 2015-09-30 22:41:08.906 273 11090.28 109.92 54821.59 88888.00 2015-09-30 22:41:09.406 273 11090.20 109.87 54821.61 88888.00 2015-09-30 22:41:09.906 273 11090.18 109.87 54821.68 88888.00 2015-09-30 22:41:10.406 273 11090.18 109.84 54821.60 88888.00 2015-09-30 22:41:10.906 273 11090.23 109.84 54821.62 88888.00 2015-09-30 22:41:11.406 273 11090.24 109.87 54821.62 88888.00 2015-09-30 22:41:11.906 273 11090.21 109.82 54821.58 88888.00 2015-09-30 22:41:12.406 273 11090.14 109.84 54821.58 88888.00 2015-09-30 22:41:12.906 273 11090.08 109.86 54821.54 88888.00 2015-09-30 22:41:13.406 273 11090.08 109.80 54821.53 88888.00 2015-09-30 22:41:13.906 273 11090.04 109.79 54821.52 88888.00 2015-09-30 22:41:14.406 273 11090.02 109.81 54821.63 88888.00 2015-09-30 22:41:14.906 273 11090.02 109.80 54821.61 88888.00 2015-09-30 22:41:15.406 273 11090.04 109.74 54821.61 88888.00 2015-09-30 22:41:15.906 273 11090.05 109.71 54821.61 88888.00 2015-09-30 22:41:16.406 273 11090.02 109.72 54821.60 88888.00 2015-09-30 22:41:16.906 273 11089.99 109.70 54821.60 88888.00 2015-09-30 22:41:17.406 273 11089.97 109.66 54821.61 88888.00 2015-09-30 22:41:17.906 273 11089.95 109.63 54821.63 88888.00 2015-09-30 22:41:18.406 273 11089.91 109.66 54821.59 88888.00 2015-09-30 22:41:18.906 273 11089.89 109.66 54821.55 88888.00 2015-09-30 22:41:19.406 273 11089.92 109.67 54821.52 88888.00 2015-09-30 22:41:19.906 273 11089.92 109.69 54821.60 88888.00 2015-09-30 22:41:20.406 273 11089.87 109.59 54821.61 88888.00 2015-09-30 22:41:20.906 273 11089.86 109.57 54821.58 88888.00 2015-09-30 22:41:21.406 273 11089.89 109.58 54821.62 88888.00 2015-09-30 22:41:21.906 273 11089.87 109.58 54821.62 88888.00 2015-09-30 22:41:22.406 273 11089.89 109.55 54821.58 88888.00 2015-09-30 22:41:22.906 273 11089.87 109.59 54821.54 88888.00 2015-09-30 22:41:23.406 273 11089.82 109.66 54821.68 88888.00 2015-09-30 22:41:23.906 273 11089.83 109.61 54821.73 88888.00 2015-09-30 22:41:24.406 273 11089.88 109.52 54821.68 88888.00 2015-09-30 22:41:24.906 273 11089.83 109.55 54821.73 88888.00 2015-09-30 22:41:25.406 273 11089.83 109.55 54821.67 88888.00 2015-09-30 22:41:25.906 273 11089.82 109.56 54821.67 88888.00 2015-09-30 22:41:26.406 273 11089.86 109.55 54821.56 88888.00 2015-09-30 22:41:26.906 273 11089.81 109.53 54821.52 88888.00 2015-09-30 22:41:27.406 273 11089.87 109.54 54821.46 88888.00 2015-09-30 22:41:27.906 273 11089.83 109.54 54821.44 88888.00 2015-09-30 22:41:28.406 273 11089.78 109.48 54821.47 88888.00 2015-09-30 22:41:28.906 273 11089.76 109.45 54821.58 88888.00 2015-09-30 22:41:29.406 273 11089.74 109.37 54821.61 88888.00 2015-09-30 22:41:29.906 273 11089.66 109.37 54821.58 88888.00 2015-09-30 22:41:30.406 273 11089.61 109.38 54821.60 88888.00 2015-09-30 22:41:30.906 273 11089.58 109.34 54821.66 88888.00 2015-09-30 22:41:31.406 273 11089.63 109.42 54821.64 88888.00 2015-09-30 22:41:31.906 273 11089.63 109.45 54821.60 88888.00 2015-09-30 22:41:32.406 273 11089.67 109.36 54821.59 88888.00 2015-09-30 22:41:32.906 273 11089.65 109.30 54821.56 88888.00 2015-09-30 22:41:33.406 273 11089.57 109.36 54821.56 88888.00 2015-09-30 22:41:33.906 273 11089.63 109.37 54821.49 88888.00 2015-09-30 22:41:34.406 273 11089.63 109.36 54821.54 88888.00 2015-09-30 22:41:34.906 273 11089.58 109.37 54821.53 88888.00 2015-09-30 22:41:35.406 273 11089.58 109.37 54821.46 88888.00 2015-09-30 22:41:35.906 273 11089.55 109.32 54821.62 88888.00 2015-09-30 22:41:36.406 273 11089.55 109.28 54821.62 88888.00 2015-09-30 22:41:36.906 273 11089.55 109.28 54821.52 88888.00 2015-09-30 22:41:37.406 273 11089.53 109.25 54821.52 88888.00 2015-09-30 22:41:37.906 273 11089.52 109.23 54821.47 88888.00 2015-09-30 22:41:38.406 273 11089.50 109.23 54821.43 88888.00 2015-09-30 22:41:38.906 273 11089.52 109.22 54821.41 88888.00 2015-09-30 22:41:39.406 273 11089.48 109.20 54821.38 88888.00 2015-09-30 22:41:39.906 273 11089.44 109.19 54821.35 88888.00 2015-09-30 22:41:40.406 273 11089.44 109.15 54821.37 88888.00 2015-09-30 22:41:40.906 273 11089.42 109.14 54821.32 88888.00 2015-09-30 22:41:41.406 273 11089.42 109.13 54821.32 88888.00 2015-09-30 22:41:41.906 273 11089.46 109.11 54821.33 88888.00 2015-09-30 22:41:42.406 273 11089.42 109.11 54821.33 88888.00 2015-09-30 22:41:42.906 273 11089.37 109.05 54821.36 88888.00 2015-09-30 22:41:43.406 273 11089.36 109.02 54821.31 88888.00 2015-09-30 22:41:43.906 273 11089.39 109.04 54821.28 88888.00 2015-09-30 22:41:44.406 273 11089.36 109.02 54821.35 88888.00 2015-09-30 22:41:44.906 273 11089.36 108.98 54821.35 88888.00 2015-09-30 22:41:45.406 273 11089.35 109.00 54821.46 88888.00 2015-09-30 22:41:45.906 273 11089.24 108.94 54821.56 88888.00 2015-09-30 22:41:46.406 273 11089.25 108.97 54821.45 88888.00 2015-09-30 22:41:46.906 273 11089.25 108.94 54821.36 88888.00 2015-09-30 22:41:47.406 273 11089.24 108.90 54821.41 88888.00 2015-09-30 22:41:47.906 273 11089.27 108.89 54821.37 88888.00 2015-09-30 22:41:48.406 273 11089.26 108.91 54821.43 88888.00 2015-09-30 22:41:48.906 273 11089.26 108.90 54821.38 88888.00 2015-09-30 22:41:49.406 273 11089.26 108.88 54821.33 88888.00 2015-09-30 22:41:49.906 273 11089.25 108.87 54821.35 88888.00 2015-09-30 22:41:50.406 273 11089.23 108.86 54821.35 88888.00 2015-09-30 22:41:50.906 273 11089.19 108.83 54821.33 88888.00 2015-09-30 22:41:51.406 273 11089.14 108.83 54821.33 88888.00 2015-09-30 22:41:51.906 273 11089.14 108.85 54821.37 88888.00 2015-09-30 22:41:52.406 273 11089.13 108.82 54821.33 88888.00 2015-09-30 22:41:52.906 273 11089.09 108.81 54821.28 88888.00 2015-09-30 22:41:53.406 273 11089.13 108.73 54821.27 88888.00 2015-09-30 22:41:53.906 273 11089.13 108.73 54821.21 88888.00 2015-09-30 22:41:54.406 273 11089.15 108.77 54821.23 88888.00 2015-09-30 22:41:54.906 273 11089.10 108.72 54821.25 88888.00 2015-09-30 22:41:55.406 273 11089.15 108.65 54821.32 88888.00 2015-09-30 22:41:55.906 273 11089.10 108.66 54821.36 88888.00 2015-09-30 22:41:56.406 273 11089.13 108.66 54821.33 88888.00 2015-09-30 22:41:56.906 273 11089.13 108.64 54821.32 88888.00 2015-09-30 22:41:57.406 273 11089.11 108.65 54821.36 88888.00 2015-09-30 22:41:57.906 273 11089.15 108.64 54821.26 88888.00 2015-09-30 22:41:58.406 273 11089.16 108.65 54821.15 88888.00 2015-09-30 22:41:58.906 273 11089.14 108.68 54821.34 88888.00 2015-09-30 22:41:59.406 273 11089.10 108.63 54821.50 88888.00 2015-09-30 22:41:59.906 273 11089.08 108.58 54821.50 88888.00 2015-09-30 22:42:00.406 273 11089.05 108.61 54821.49 88888.00 2015-09-30 22:42:00.906 273 11089.09 108.58 54821.43 88888.00 2015-09-30 22:42:01.406 273 11089.05 108.57 54821.41 88888.00 2015-09-30 22:42:01.906 273 11089.06 108.55 54821.38 88888.00 2015-09-30 22:42:02.406 273 11089.04 108.54 54821.41 88888.00 2015-09-30 22:42:02.906 273 11088.99 108.55 54821.41 88888.00 2015-09-30 22:42:03.406 273 11089.05 108.55 54821.36 88888.00 2015-09-30 22:42:03.906 273 11089.03 108.53 54821.37 88888.00 2015-09-30 22:42:04.406 273 11089.01 108.54 54821.47 88888.00 2015-09-30 22:42:04.906 273 11089.03 108.52 54821.47 88888.00 2015-09-30 22:42:05.406 273 11089.00 108.52 54821.46 88888.00 2015-09-30 22:42:05.906 273 11089.04 108.55 54821.40 88888.00 2015-09-30 22:42:06.406 273 11089.08 108.48 54821.33 88888.00 2015-09-30 22:42:06.906 273 11089.01 108.44 54821.27 88888.00 2015-09-30 22:42:07.406 273 11089.00 108.39 54821.32 88888.00 2015-09-30 22:42:07.906 273 11089.05 108.39 54821.33 88888.00 2015-09-30 22:42:08.406 273 11089.06 108.40 54821.33 88888.00 2015-09-30 22:42:08.906 273 11088.99 108.40 54821.27 88888.00 2015-09-30 22:42:09.406 273 11088.99 108.34 54821.18 88888.00 2015-09-30 22:42:09.906 273 11088.98 108.35 54821.26 88888.00 2015-09-30 22:42:10.406 273 11088.99 108.29 54821.37 88888.00 2015-09-30 22:42:10.906 273 11089.05 108.27 54821.33 88888.00 2015-09-30 22:42:11.406 273 11089.04 108.31 54821.29 88888.00 2015-09-30 22:42:11.906 273 11089.04 108.35 54821.23 88888.00 2015-09-30 22:42:12.406 273 11088.99 108.31 54821.23 88888.00 2015-09-30 22:42:12.906 273 11088.94 108.24 54821.17 88888.00 2015-09-30 22:42:13.406 273 11088.94 108.26 54821.21 88888.00 2015-09-30 22:42:13.906 273 11088.88 108.27 54821.14 88888.00 2015-09-30 22:42:14.406 273 11088.85 108.28 54820.99 88888.00 2015-09-30 22:42:14.906 273 11088.92 108.29 54821.03 88888.00 2015-09-30 22:42:15.406 273 11088.97 108.22 54821.05 88888.00 2015-09-30 22:42:15.906 273 11089.00 108.18 54821.07 88888.00 2015-09-30 22:42:16.406 273 11089.03 108.19 54821.08 88888.00 2015-09-30 22:42:16.906 273 11089.01 108.18 54821.07 88888.00 2015-09-30 22:42:17.406 273 11088.99 108.21 54821.11 88888.00 2015-09-30 22:42:17.906 273 11088.94 108.17 54821.24 88888.00 2015-09-30 22:42:18.406 273 11088.94 108.15 54821.09 88888.00 2015-09-30 22:42:18.906 273 11088.94 108.15 54821.11 88888.00 2015-09-30 22:42:19.406 273 11088.93 108.09 54821.20 88888.00 2015-09-30 22:42:19.906 273 11088.95 108.09 54821.08 88888.00 2015-09-30 22:42:20.406 273 11088.97 108.14 54821.08 88888.00 2015-09-30 22:42:20.906 273 11088.92 108.14 54821.05 88888.00 2015-09-30 22:42:21.406 273 11088.89 108.06 54821.01 88888.00 2015-09-30 22:42:21.906 273 11088.90 108.06 54820.96 88888.00 2015-09-30 22:42:22.406 273 11088.92 108.09 54820.97 88888.00 2015-09-30 22:42:22.906 273 11088.94 108.07 54821.01 88888.00 2015-09-30 22:42:23.406 273 11088.98 108.10 54820.97 88888.00 2015-09-30 22:42:23.906 273 11088.95 108.06 54821.00 88888.00 2015-09-30 22:42:24.406 273 11088.95 108.12 54821.00 88888.00 2015-09-30 22:42:24.906 273 11088.98 108.09 54820.99 88888.00 2015-09-30 22:42:25.406 273 11088.94 108.05 54820.85 88888.00 2015-09-30 22:42:25.906 273 11088.92 108.06 54820.82 88888.00 2015-09-30 22:42:26.406 273 11088.90 108.10 54820.79 88888.00 2015-09-30 22:42:26.906 273 11088.88 108.07 54820.85 88888.00 2015-09-30 22:42:27.406 273 11088.93 108.01 54820.89 88888.00 2015-09-30 22:42:27.906 273 11088.94 108.02 54820.80 88888.00 2015-09-30 22:42:28.406 273 11088.94 108.04 54820.79 88888.00 2015-09-30 22:42:28.906 273 11088.90 108.06 54820.82 88888.00 2015-09-30 22:42:29.406 273 11088.89 108.07 54820.79 88888.00 2015-09-30 22:42:29.906 273 11088.89 108.04 54820.74 88888.00 2015-09-30 22:42:30.406 273 11088.95 107.98 54820.68 88888.00 2015-09-30 22:42:30.906 273 11088.95 107.96 54820.75 88888.00 2015-09-30 22:42:31.406 273 11088.93 108.00 54820.84 88888.00 2015-09-30 22:42:31.906 273 11088.93 108.00 54820.88 88888.00 2015-09-30 22:42:32.406 273 11088.99 108.03 54820.76 88888.00 2015-09-30 22:42:32.906 273 11088.93 107.97 54820.62 88888.00 2015-09-30 22:42:33.406 273 11088.92 107.98 54820.57 88888.00 2015-09-30 22:42:33.906 273 11088.95 107.92 54820.48 88888.00 2015-09-30 22:42:34.406 273 11088.99 107.90 54820.50 88888.00 2015-09-30 22:42:34.906 273 11088.99 107.88 54820.57 88888.00 2015-09-30 22:42:35.406 273 11088.99 107.88 54820.58 88888.00 2015-09-30 22:42:35.906 273 11088.98 107.90 54820.57 88888.00 2015-09-30 22:42:36.406 273 11088.94 107.92 54820.47 88888.00 2015-09-30 22:42:36.906 273 11088.93 107.90 54820.45 88888.00 2015-09-30 22:42:37.406 273 11088.95 107.92 54820.48 88888.00 2015-09-30 22:42:37.906 273 11088.98 107.88 54820.37 88888.00 2015-09-30 22:42:38.406 273 11088.95 107.88 54820.31 88888.00 2015-09-30 22:42:38.906 273 11088.97 107.92 54820.35 88888.00 2015-09-30 22:42:39.406 273 11088.97 107.90 54820.37 88888.00 2015-09-30 22:42:39.906 273 11088.98 107.90 54820.35 88888.00 2015-09-30 22:42:40.406 273 11089.00 107.85 54820.24 88888.00 2015-09-30 22:42:40.906 273 11089.03 107.82 54820.32 88888.00 2015-09-30 22:42:41.406 273 11089.03 107.86 54820.36 88888.00 2015-09-30 22:42:41.906 273 11089.01 107.89 54820.38 88888.00 2015-09-30 22:42:42.406 273 11089.03 107.92 54820.29 88888.00 2015-09-30 22:42:42.906 273 11089.01 107.94 54820.22 88888.00 2015-09-30 22:42:43.406 273 11089.03 107.90 54820.17 88888.00 2015-09-30 22:42:43.906 273 11089.06 107.88 54820.26 88888.00 2015-09-30 22:42:44.406 273 11089.08 107.84 54820.19 88888.00 2015-09-30 22:42:44.906 273 11089.13 107.82 54820.17 88888.00 2015-09-30 22:42:45.406 273 11089.09 107.82 54820.17 88888.00 2015-09-30 22:42:45.906 273 11089.03 107.86 54820.19 88888.00 2015-09-30 22:42:46.406 273 11089.00 107.82 54820.23 88888.00 2015-09-30 22:42:46.906 273 11088.98 107.87 54820.23 88888.00 2015-09-30 22:42:47.406 273 11089.01 107.85 54820.10 88888.00 2015-09-30 22:42:47.906 273 11089.05 107.81 54820.09 88888.00 2015-09-30 22:42:48.406 273 11089.03 107.84 54819.98 88888.00 2015-09-30 22:42:48.906 273 11089.03 107.89 54820.02 88888.00 2015-09-30 22:42:49.406 273 11088.98 107.88 54820.11 88888.00 2015-09-30 22:42:49.906 273 11089.01 107.87 54820.07 88888.00 2015-09-30 22:42:50.406 273 11089.01 107.92 54820.02 88888.00 2015-09-30 22:42:50.906 273 11088.99 107.89 54820.03 88888.00 2015-09-30 22:42:51.406 273 11088.99 107.88 54820.09 88888.00 2015-09-30 22:42:51.906 273 11089.04 107.89 54820.17 88888.00 2015-09-30 22:42:52.406 273 11089.08 107.84 54819.98 88888.00 2015-09-30 22:42:52.906 273 11089.05 107.85 54819.91 88888.00 2015-09-30 22:42:53.406 273 11089.08 107.86 54819.91 88888.00 2015-09-30 22:42:53.906 273 11089.05 107.81 54819.91 88888.00 2015-09-30 22:42:54.406 273 11089.03 107.76 54819.95 88888.00 2015-09-30 22:42:54.906 273 11089.05 107.79 54819.93 88888.00 2015-09-30 22:42:55.406 273 11089.11 107.76 54819.92 88888.00 2015-09-30 22:42:55.906 273 11089.14 107.77 54819.88 88888.00 2015-09-30 22:42:56.406 273 11089.10 107.79 54819.92 88888.00 2015-09-30 22:42:56.906 273 11089.10 107.81 54820.00 88888.00 2015-09-30 22:42:57.406 273 11089.13 107.84 54820.01 88888.00 2015-09-30 22:42:57.906 273 11089.13 107.84 54819.97 88888.00 2015-09-30 22:42:58.406 273 11089.10 107.80 54819.91 88888.00 2015-09-30 22:42:58.906 273 11089.05 107.75 54819.88 88888.00 2015-09-30 22:42:59.406 273 11089.03 107.77 54819.92 88888.00 2015-09-30 22:42:59.906 273 11089.06 107.81 54819.86 88888.00 2015-09-30 22:43:00.406 273 11089.08 107.85 54819.80 88888.00 2015-09-30 22:43:00.906 273 11089.11 107.80 54819.83 88888.00 2015-09-30 22:43:01.406 273 11089.15 107.79 54819.87 88888.00 2015-09-30 22:43:01.906 273 11089.15 107.79 54819.87 88888.00 2015-09-30 22:43:02.406 273 11089.15 107.76 54819.89 88888.00 2015-09-30 22:43:02.906 273 11089.13 107.76 54819.82 88888.00 2015-09-30 22:43:03.406 273 11089.08 107.80 54819.78 88888.00 2015-09-30 22:43:03.906 273 11089.13 107.80 54819.79 88888.00 2015-09-30 22:43:04.406 273 11089.13 107.79 54819.68 88888.00 2015-09-30 22:43:04.906 273 11089.13 107.81 54819.67 88888.00 2015-09-30 22:43:05.406 273 11089.18 107.84 54819.63 88888.00 2015-09-30 22:43:05.906 273 11089.16 107.77 54819.53 88888.00 2015-09-30 22:43:06.406 273 11089.14 107.76 54819.53 88888.00 2015-09-30 22:43:06.906 273 11089.11 107.75 54819.57 88888.00 2015-09-30 22:43:07.406 273 11089.10 107.76 54819.62 88888.00 2015-09-30 22:43:07.906 273 11089.11 107.76 54819.61 88888.00 2015-09-30 22:43:08.406 273 11089.18 107.75 54819.60 88888.00 2015-09-30 22:43:08.906 273 11089.21 107.73 54819.62 88888.00 2015-09-30 22:43:09.406 273 11089.24 107.72 54819.54 88888.00 2015-09-30 22:43:09.906 273 11089.19 107.76 54819.58 88888.00 2015-09-30 22:43:10.406 273 11089.14 107.81 54819.53 88888.00 2015-09-30 22:43:10.906 273 11089.20 107.78 54819.54 88888.00 2015-09-30 22:43:11.406 273 11089.27 107.79 54819.53 88888.00 2015-09-30 22:43:11.906 273 11089.31 107.81 54819.42 88888.00 2015-09-30 22:43:12.406 273 11089.31 107.76 54819.32 88888.00 2015-09-30 22:43:12.906 273 11089.26 107.79 54819.25 88888.00 2015-09-30 22:43:13.406 273 11089.23 107.81 54819.33 88888.00 2015-09-30 22:43:13.906 273 11089.24 107.77 54819.32 88888.00 2015-09-30 22:43:14.406 273 11089.25 107.75 54819.16 88888.00 2015-09-30 22:43:14.906 273 11089.23 107.70 54819.15 88888.00 2015-09-30 22:43:15.406 273 11089.26 107.72 54819.22 88888.00 2015-09-30 22:43:15.906 273 11089.27 107.71 54819.16 88888.00 2015-09-30 22:43:16.406 273 11089.30 107.70 54819.12 88888.00 2015-09-30 22:43:16.906 273 11089.34 107.73 54819.13 88888.00 2015-09-30 22:43:17.406 273 11089.35 107.76 54819.15 88888.00 2015-09-30 22:43:17.906 273 11089.29 107.72 54819.05 88888.00 2015-09-30 22:43:18.406 273 11089.36 107.73 54818.98 88888.00 2015-09-30 22:43:18.906 273 11089.44 107.75 54818.99 88888.00 2015-09-30 22:43:19.406 273 11089.47 107.71 54818.99 88888.00 2015-09-30 22:43:19.906 273 11089.40 107.72 54819.04 88888.00 2015-09-30 22:43:20.406 273 11089.39 107.73 54819.03 88888.00 2015-09-30 22:43:20.906 273 11089.41 107.71 54819.01 88888.00 2015-09-30 22:43:21.406 273 11089.41 107.77 54819.06 88888.00 2015-09-30 22:43:21.906 273 11089.44 107.79 54819.10 88888.00 2015-09-30 22:43:22.406 273 11089.51 107.79 54819.01 88888.00 2015-09-30 22:43:22.906 273 11089.53 107.76 54819.00 88888.00 2015-09-30 22:43:23.406 273 11089.53 107.76 54818.97 88888.00 2015-09-30 22:43:23.906 273 11089.56 107.75 54819.00 88888.00 2015-09-30 22:43:24.406 273 11089.60 107.76 54818.97 88888.00 2015-09-30 22:43:24.906 273 11089.58 107.72 54818.97 88888.00 2015-09-30 22:43:25.406 273 11089.56 107.73 54818.97 88888.00 2015-09-30 22:43:25.906 273 11089.56 107.75 54818.87 88888.00 2015-09-30 22:43:26.406 273 11089.56 107.73 54818.83 88888.00 2015-09-30 22:43:26.906 273 11089.51 107.73 54818.89 88888.00 2015-09-30 22:43:27.406 273 11089.48 107.75 54819.19 88888.00 2015-09-30 22:43:27.906 273 11089.50 107.80 54819.25 88888.00 2015-09-30 22:43:28.406 273 11089.55 107.82 54819.31 88888.00 2015-09-30 22:43:28.906 273 11089.57 107.80 54818.96 88888.00 2015-09-30 22:43:29.406 273 11089.58 107.81 54818.62 88888.00 2015-09-30 22:43:29.906 273 11089.60 107.76 54818.56 88888.00 2015-09-30 22:43:30.406 273 11089.58 107.77 54818.59 88888.00 2015-09-30 22:43:30.906 273 11089.55 107.81 54818.62 88888.00 2015-09-30 22:43:31.406 273 11089.56 107.85 54818.59 88888.00 2015-09-30 22:43:31.906 273 11089.56 107.82 54818.52 88888.00 2015-09-30 22:43:32.406 273 11089.58 107.80 54818.39 88888.00 2015-09-30 22:43:32.906 273 11089.61 107.82 54818.38 88888.00 2015-09-30 22:43:33.406 273 11089.73 107.87 54818.01 88888.00 2015-09-30 22:43:33.906 273 11089.69 107.90 54817.98 88888.00 2015-09-30 22:43:34.406 273 11089.72 107.92 54818.24 88888.00 2015-09-30 22:43:34.906 273 11089.77 107.95 54818.26 88888.00 2015-09-30 22:43:35.406 273 11089.78 108.00 54818.12 88888.00 2015-09-30 22:43:35.906 273 11089.84 107.96 54817.69 88888.00 2015-09-30 22:43:36.406 273 11089.86 108.00 54817.59 88888.00 2015-09-30 22:43:36.906 273 11089.83 108.02 54817.93 88888.00 2015-09-30 22:43:37.406 273 11089.82 108.00 54818.02 88888.00 2015-09-30 22:43:37.906 273 11089.76 108.00 54817.98 88888.00 2015-09-30 22:43:38.406 273 11089.77 108.00 54818.08 88888.00 2015-09-30 22:43:38.906 273 11089.79 108.00 54818.14 88888.00 2015-09-30 22:43:39.406 273 11089.81 108.05 54818.20 88888.00 2015-09-30 22:43:39.906 273 11089.79 108.06 54818.52 88888.00 2015-09-30 22:43:40.406 273 11089.83 108.04 54818.62 88888.00 2015-09-30 22:43:40.906 273 11089.81 108.05 54818.37 88888.00 2015-09-30 22:43:41.406 273 11089.83 108.05 54818.07 88888.00 2015-09-30 22:43:41.906 273 11089.89 108.09 54817.98 88888.00 2015-09-30 22:43:42.406 273 11089.94 108.10 54817.99 88888.00 2015-09-30 22:43:42.906 273 11089.93 108.12 54817.94 88888.00 2015-09-30 22:43:43.406 273 11089.94 108.11 54817.89 88888.00 2015-09-30 22:43:43.906 273 11089.97 108.14 54817.73 88888.00 2015-09-30 22:43:44.406 273 11089.92 108.15 54817.84 88888.00 2015-09-30 22:43:44.906 273 11089.88 108.09 54817.90 88888.00 2015-09-30 22:43:45.406 273 11089.92 108.06 54817.91 88888.00 2015-09-30 22:43:45.906 273 11089.93 108.06 54817.91 88888.00 2015-09-30 22:43:46.406 273 11089.84 108.04 54817.81 88888.00 2015-09-30 22:43:46.906 273 11089.82 108.05 54817.83 88888.00 2015-09-30 22:43:47.406 273 11089.77 108.06 54817.78 88888.00 2015-09-30 22:43:47.906 273 11089.76 108.07 54817.80 88888.00 2015-09-30 22:43:48.406 273 11089.73 108.06 54817.91 88888.00 2015-09-30 22:43:48.906 273 11089.68 108.02 54817.82 88888.00 2015-09-30 22:43:49.407 273 11089.67 107.96 54817.77 88888.00 2015-09-30 22:43:49.907 273 11089.67 108.00 54817.73 88888.00 2015-09-30 22:43:50.407 273 11089.68 108.00 54817.73 88888.00 2015-09-30 22:43:50.907 273 11089.67 108.02 54817.72 88888.00 2015-09-30 22:43:51.407 273 11089.68 108.01 54817.74 88888.00 2015-09-30 22:43:51.907 273 11089.71 108.04 54817.84 88888.00 2015-09-30 22:43:52.407 273 11089.78 108.10 54817.84 88888.00 2015-09-30 22:43:52.907 273 11089.86 108.17 54817.87 88888.00 2015-09-30 22:43:53.407 273 11089.95 108.19 54817.89 88888.00 2015-09-30 22:43:53.907 273 11090.05 108.17 54817.92 88888.00 2015-09-30 22:43:54.407 273 11090.04 108.15 54817.94 88888.00 2015-09-30 22:43:54.907 273 11090.04 108.13 54817.90 88888.00 2015-09-30 22:43:55.407 273 11090.03 108.10 54817.84 88888.00 2015-09-30 22:43:55.907 273 11089.99 108.17 54817.80 88888.00 2015-09-30 22:43:56.407 273 11089.95 108.17 54817.85 88888.00 2015-09-30 22:43:56.907 273 11089.99 108.14 54817.82 88888.00 2015-09-30 22:43:57.407 273 11090.08 108.13 54817.74 88888.00 2015-09-30 22:43:57.907 273 11090.12 108.15 54817.73 88888.00 2015-09-30 22:43:58.407 273 11090.09 108.21 54817.74 88888.00 2015-09-30 22:43:58.907 273 11089.99 108.22 54817.76 88888.00 2015-09-30 22:43:59.407 273 11090.08 108.18 54817.80 88888.00 2015-09-30 22:43:59.907 273 11090.08 108.21 54817.81 88888.00 2015-09-30 22:44:00.407 273 11090.02 108.22 54817.85 88888.00 2015-09-30 22:44:00.907 273 11090.08 108.20 54817.85 88888.00 2015-09-30 22:44:01.407 273 11090.09 108.22 54817.90 88888.00 2015-09-30 22:44:01.907 273 11090.07 108.23 54817.86 88888.00 2015-09-30 22:44:02.407 273 11090.12 108.23 54817.76 88888.00 2015-09-30 22:44:02.907 273 11090.10 108.18 54817.74 88888.00 2015-09-30 22:44:03.407 273 11090.04 108.19 54817.69 88888.00 2015-09-30 22:44:03.907 273 11089.99 108.21 54817.65 88888.00 2015-09-30 22:44:04.407 273 11090.00 108.23 54817.61 88888.00 2015-09-30 22:44:04.907 273 11089.95 108.26 54817.57 88888.00 2015-09-30 22:44:05.407 273 11089.95 108.26 54817.47 88888.00 2015-09-30 22:44:05.907 273 11089.95 108.26 54817.43 88888.00 2015-09-30 22:44:06.407 273 11089.92 108.28 54817.46 88888.00 2015-09-30 22:44:06.907 273 11089.88 108.31 54817.48 88888.00 2015-09-30 22:44:07.407 273 11089.78 108.32 54817.48 88888.00 2015-09-30 22:44:07.907 273 11089.74 108.40 54817.43 88888.00 2015-09-30 22:44:08.407 273 11089.73 108.49 54817.49 88888.00 2015-09-30 22:44:08.907 273 11089.71 108.58 54817.46 88888.00 2015-09-30 22:44:09.407 273 11089.76 108.65 54817.37 88888.00 2015-09-30 22:44:09.907 273 11089.73 108.74 54817.34 88888.00 2015-09-30 22:44:10.407 273 11089.72 108.83 54817.29 88888.00 2015-09-30 22:44:10.907 273 11089.83 108.89 54817.25 88888.00 2015-09-30 22:44:11.407 273 11089.94 108.95 54817.24 88888.00 2015-09-30 22:44:11.907 273 11090.08 108.96 54817.21 88888.00 2015-09-30 22:44:12.407 273 11090.23 108.93 54817.21 88888.00 2015-09-30 22:44:12.907 273 11090.28 108.90 54817.26 88888.00 2015-09-30 22:44:13.407 273 11090.40 108.86 54817.45 88888.00 2015-09-30 22:44:13.907 273 11090.54 108.81 54817.43 88888.00 2015-09-30 22:44:14.407 273 11090.60 108.76 54817.37 88888.00 2015-09-30 22:44:14.907 273 11090.62 108.70 54817.25 88888.00 2015-09-30 22:44:15.407 273 11090.62 108.63 54817.24 88888.00 2015-09-30 22:44:15.907 273 11090.66 108.63 54817.30 88888.00 2015-09-30 22:44:16.407 273 11090.68 108.58 54817.39 88888.00 2015-09-30 22:44:16.907 273 11090.70 108.56 54817.41 88888.00 2015-09-30 22:44:17.407 273 11090.63 108.54 54817.48 88888.00 2015-09-30 22:44:17.907 273 11090.66 108.55 54817.34 88888.00 2015-09-30 22:44:18.407 273 11090.65 108.58 54817.41 88888.00 2015-09-30 22:44:18.907 273 11090.65 108.57 54817.50 88888.00 2015-09-30 22:44:19.407 273 11090.63 108.55 54817.49 88888.00 2015-09-30 22:44:19.907 273 11090.61 108.57 54817.52 88888.00 2015-09-30 22:44:20.407 273 11090.57 108.60 54817.45 88888.00 2015-09-30 22:44:20.907 273 11090.56 108.55 54817.30 88888.00 2015-09-30 22:44:21.407 273 11090.60 108.57 54817.19 88888.00 2015-09-30 22:44:21.907 273 11090.62 108.62 54817.14 88888.00 2015-09-30 22:44:22.407 273 11090.56 108.61 54817.14 88888.00 2015-09-30 22:44:22.907 273 11090.55 108.61 54817.21 88888.00 2015-09-30 22:44:23.407 273 11090.56 108.62 54817.11 88888.00 2015-09-30 22:44:23.907 273 11090.57 108.66 54817.13 88888.00 2015-09-30 22:44:24.407 273 11090.60 108.71 54817.12 88888.00 2015-09-30 22:44:24.907 273 11090.59 108.73 54817.12 88888.00 2015-09-30 22:44:25.407 273 11090.59 108.76 54817.14 88888.00 2015-09-30 22:44:25.907 273 11090.57 108.77 54817.07 88888.00 2015-09-30 22:44:26.407 273 11090.66 108.76 54817.00 88888.00 2015-09-30 22:44:26.907 273 11090.66 108.77 54816.95 88888.00 2015-09-30 22:44:27.407 273 11090.66 108.80 54817.06 88888.00 2015-09-30 22:44:27.907 273 11090.63 108.81 54817.07 88888.00 2015-09-30 22:44:28.407 273 11090.66 108.83 54816.90 88888.00 2015-09-30 22:44:28.907 273 11090.67 108.88 54816.87 88888.00 2015-09-30 22:44:29.407 273 11090.68 108.90 54816.94 88888.00 2015-09-30 22:44:29.907 273 11090.67 108.95 54816.87 88888.00 2015-09-30 22:44:30.407 273 11090.75 108.93 54816.85 88888.00 2015-09-30 22:44:30.907 273 11090.75 108.91 54816.80 88888.00 2015-09-30 22:44:31.407 273 11090.80 108.97 54816.77 88888.00 2015-09-30 22:44:31.907 273 11090.80 108.95 54816.75 88888.00 2015-09-30 22:44:32.407 273 11090.70 108.93 54816.82 88888.00 2015-09-30 22:44:32.907 273 11090.73 108.97 54816.85 88888.00 2015-09-30 22:44:33.407 273 11090.77 109.02 54816.90 88888.00 2015-09-30 22:44:33.907 273 11090.82 109.00 54816.93 88888.00 2015-09-30 22:44:34.407 273 11090.82 108.98 54816.89 88888.00 2015-09-30 22:44:34.907 273 11090.81 109.00 54816.88 88888.00 2015-09-30 22:44:35.407 273 11090.83 109.04 54816.89 88888.00 2015-09-30 22:44:35.907 273 11090.92 109.03 54816.80 88888.00 2015-09-30 22:44:36.407 273 11090.96 109.07 54816.70 88888.00 2015-09-30 22:44:36.907 273 11090.92 109.07 54816.63 88888.00 2015-09-30 22:44:37.407 273 11090.93 109.02 54816.54 88888.00 2015-09-30 22:44:37.907 273 11091.02 109.05 54816.52 88888.00 2015-09-30 22:44:38.407 273 11091.03 108.98 54816.43 88888.00 2015-09-30 22:44:38.907 273 11091.06 108.96 54816.43 88888.00 2015-09-30 22:44:39.407 273 11091.06 108.99 54816.38 88888.00 2015-09-30 22:44:39.907 273 11091.03 108.95 54816.45 88888.00 2015-09-30 22:44:40.407 273 11091.03 108.90 54816.38 88888.00 2015-09-30 22:44:40.907 273 11090.99 108.94 54816.31 88888.00 2015-09-30 22:44:41.407 273 11090.94 108.94 54816.31 88888.00 2015-09-30 22:44:41.907 273 11090.92 108.94 54816.25 88888.00 2015-09-30 22:44:42.407 273 11090.92 108.97 54816.26 88888.00 2015-09-30 22:44:42.907 273 11090.87 108.99 54816.26 88888.00 2015-09-30 22:44:43.407 273 11090.83 109.02 54816.29 88888.00 2015-09-30 22:44:43.907 273 11090.80 109.08 54816.34 88888.00 2015-09-30 22:44:44.407 273 11090.77 109.11 54816.36 88888.00 2015-09-30 22:44:44.907 273 11090.80 109.15 54816.54 88888.00 2015-09-30 22:44:45.407 273 11090.77 109.20 54816.64 88888.00 2015-09-30 22:44:45.907 273 11090.83 109.24 54816.70 88888.00 2015-09-30 22:44:46.407 273 11090.83 109.23 54816.81 88888.00 2015-09-30 22:44:46.907 273 11090.83 109.25 54816.80 88888.00 2015-09-30 22:44:47.407 273 11090.84 109.30 54816.80 88888.00 2015-09-30 22:44:47.907 273 11090.88 109.34 54816.80 88888.00 2015-09-30 22:44:48.407 273 11090.93 109.34 54816.82 88888.00 2015-09-30 22:44:48.907 273 11090.91 109.33 54816.81 88888.00 2015-09-30 22:44:49.407 273 11090.91 109.32 54816.89 88888.00 2015-09-30 22:44:49.907 273 11090.94 109.29 54816.90 88888.00 2015-09-30 22:44:50.407 273 11090.98 109.30 54816.93 88888.00 2015-09-30 22:44:50.907 273 11091.02 109.31 54816.94 88888.00 2015-09-30 22:44:51.407 273 11090.99 109.32 54816.98 88888.00 2015-09-30 22:44:51.907 273 11090.98 109.37 54817.02 88888.00 2015-09-30 22:44:52.407 273 11090.97 109.34 54816.97 88888.00 2015-09-30 22:44:52.907 273 11091.01 109.32 54816.98 88888.00 2015-09-30 22:44:53.407 273 11090.98 109.30 54817.07 88888.00 2015-09-30 22:44:53.907 273 11091.01 109.34 54817.10 88888.00 2015-09-30 22:44:54.407 273 11091.03 109.33 54817.12 88888.00 2015-09-30 22:44:54.907 273 11091.03 109.31 54817.15 88888.00 2015-09-30 22:44:55.407 273 11091.03 109.36 54817.14 88888.00 2015-09-30 22:44:55.907 273 11091.04 109.40 54817.05 88888.00 2015-09-30 22:44:56.407 273 11091.06 109.45 54817.05 88888.00 2015-09-30 22:44:56.907 273 11091.08 109.44 54817.07 88888.00 2015-09-30 22:44:57.407 273 11091.07 109.44 54817.07 88888.00 2015-09-30 22:44:57.907 273 11091.07 109.42 54816.97 88888.00 2015-09-30 22:44:58.407 273 11091.09 109.38 54816.94 88888.00 2015-09-30 22:44:58.907 273 11091.06 109.36 54816.95 88888.00 2015-09-30 22:44:59.407 273 11091.04 109.39 54816.95 88888.00 2015-09-30 22:44:59.907 273 11091.08 109.39 54816.96 88888.00 2015-09-30 22:45:00.407 273 11091.13 109.48 54817.10 88888.00 2015-09-30 22:45:00.907 273 11091.09 109.54 54817.07 88888.00 2015-09-30 22:45:01.407 273 11091.08 109.47 54817.02 88888.00 2015-09-30 22:45:01.907 273 11091.13 109.45 54817.07 88888.00 2015-09-30 22:45:02.407 273 11091.10 109.57 54817.06 88888.00 2015-09-30 22:45:02.907 273 11091.14 109.57 54817.08 88888.00 2015-09-30 22:45:03.407 273 11091.18 109.55 54817.13 88888.00 2015-09-30 22:45:03.907 273 11091.17 109.58 54817.17 88888.00 2015-09-30 22:45:04.407 273 11091.09 109.59 54817.15 88888.00 2015-09-30 22:45:04.907 273 11091.14 109.63 54817.11 88888.00 2015-09-30 22:45:05.407 273 11091.15 109.64 54817.23 88888.00 2015-09-30 22:45:05.907 273 11091.14 109.63 54817.13 88888.00 2015-09-30 22:45:06.407 273 11091.15 109.67 54817.10 88888.00 2015-09-30 22:45:06.907 273 11091.15 109.66 54817.17 88888.00 2015-09-30 22:45:07.407 273 11091.17 109.67 54817.17 88888.00 2015-09-30 22:45:07.907 273 11091.20 109.65 54817.19 88888.00 2015-09-30 22:45:08.407 273 11091.22 109.63 54817.17 88888.00 2015-09-30 22:45:08.907 273 11091.15 109.64 54817.10 88888.00 2015-09-30 22:45:09.407 273 11091.17 109.66 54817.03 88888.00 2015-09-30 22:45:09.907 273 11091.22 109.70 54817.15 88888.00 2015-09-30 22:45:10.407 273 11091.24 109.71 54817.19 88888.00 2015-09-30 22:45:10.907 273 11091.23 109.69 54817.10 88888.00 2015-09-30 22:45:11.407 273 11091.22 109.71 54817.04 88888.00 2015-09-30 22:45:11.907 273 11091.27 109.71 54816.95 88888.00 2015-09-30 22:45:12.407 273 11091.25 109.72 54817.00 88888.00 2015-09-30 22:45:12.907 273 11091.27 109.73 54817.02 88888.00 2015-09-30 22:45:13.407 273 11091.29 109.73 54817.11 88888.00 2015-09-30 22:45:13.907 273 11091.27 109.74 54817.11 88888.00 2015-09-30 22:45:14.407 273 11091.28 109.79 54817.13 88888.00 2015-09-30 22:45:14.907 273 11091.24 109.75 54817.10 88888.00 2015-09-30 22:45:15.407 273 11091.23 109.78 54817.10 88888.00 2015-09-30 22:45:15.907 273 11091.22 109.79 54817.20 88888.00 2015-09-30 22:45:16.407 273 11091.27 109.81 54817.25 88888.00 2015-09-30 22:45:16.907 273 11091.30 109.81 54817.24 88888.00 2015-09-30 22:45:17.407 273 11091.28 109.82 54817.26 88888.00 2015-09-30 22:45:17.907 273 11091.33 109.88 54817.19 88888.00 2015-09-30 22:45:18.407 273 11091.34 109.90 54817.15 88888.00 2015-09-30 22:45:18.907 273 11091.34 109.91 54817.19 88888.00 2015-09-30 22:45:19.407 273 11091.30 109.91 54817.23 88888.00 2015-09-30 22:45:19.907 273 11091.35 109.90 54817.21 88888.00 2015-09-30 22:45:20.407 273 11091.34 109.91 54817.15 88888.00 2015-09-30 22:45:20.907 273 11091.35 109.93 54817.19 88888.00 2015-09-30 22:45:21.407 273 11091.39 109.92 54817.21 88888.00 2015-09-30 22:45:21.907 273 11091.39 109.90 54817.17 88888.00 2015-09-30 22:45:22.407 273 11091.36 109.90 54817.15 88888.00 2015-09-30 22:45:22.907 273 11091.35 109.90 54817.15 88888.00 2015-09-30 22:45:23.407 273 11091.38 109.91 54817.10 88888.00 2015-09-30 22:45:23.907 273 11091.36 109.92 54817.12 88888.00 2015-09-30 22:45:24.407 273 11091.36 109.96 54817.12 88888.00 2015-09-30 22:45:24.907 273 11091.34 110.00 54817.17 88888.00 2015-09-30 22:45:25.407 273 11091.33 110.01 54817.31 88888.00 2015-09-30 22:45:25.907 273 11091.25 109.96 54817.28 88888.00 2015-09-30 22:45:26.407 273 11091.28 109.98 54817.37 88888.00 2015-09-30 22:45:26.907 273 11091.35 110.00 54817.21 88888.00 2015-09-30 22:45:27.407 273 11091.36 110.03 54817.20 88888.00 2015-09-30 22:45:27.907 273 11091.33 110.03 54817.26 88888.00 2015-09-30 22:45:28.407 273 11091.31 110.07 54817.21 88888.00 2015-09-30 22:45:28.907 273 11091.33 110.06 54817.16 88888.00 2015-09-30 22:45:29.407 273 11091.30 110.06 54817.25 88888.00 2015-09-30 22:45:29.907 273 11091.27 110.08 54817.25 88888.00 2015-09-30 22:45:30.407 273 11091.34 110.05 54817.20 88888.00 2015-09-30 22:45:30.907 273 11091.35 110.03 54817.20 88888.00 2015-09-30 22:45:31.407 273 11091.40 110.07 54817.24 88888.00 2015-09-30 22:45:31.907 273 11091.39 110.08 54817.32 88888.00 2015-09-30 22:45:32.407 273 11091.35 110.12 54817.43 88888.00 2015-09-30 22:45:32.907 273 11091.41 110.12 54817.34 88888.00 2015-09-30 22:45:33.407 273 11091.44 110.13 54817.32 88888.00 2015-09-30 22:45:33.907 273 11091.43 110.15 54817.33 88888.00 2015-09-30 22:45:34.407 273 11091.40 110.18 54817.37 88888.00 2015-09-30 22:45:34.907 273 11091.39 110.17 54817.46 88888.00 2015-09-30 22:45:35.407 273 11091.40 110.17 54817.38 88888.00 2015-09-30 22:45:35.907 273 11091.40 110.21 54817.30 88888.00 2015-09-30 22:45:36.407 273 11091.38 110.24 54817.31 88888.00 2015-09-30 22:45:36.907 273 11091.38 110.23 54817.32 88888.00 2015-09-30 22:45:37.407 273 11091.48 110.26 54817.41 88888.00 2015-09-30 22:45:37.907 273 11091.46 110.25 54817.49 88888.00 2015-09-30 22:45:38.407 273 11091.41 110.25 54817.50 88888.00 2015-09-30 22:45:38.907 273 11091.45 110.25 54817.63 88888.00 2015-09-30 22:45:39.407 273 11091.49 110.25 54817.72 88888.00 2015-09-30 22:45:39.907 273 11091.45 110.22 54817.64 88888.00 2015-09-30 22:45:40.407 273 11091.43 110.25 54817.60 88888.00 2015-09-30 22:45:40.907 273 11091.41 110.26 54817.69 88888.00 2015-09-30 22:45:41.407 273 11091.45 110.29 54817.65 88888.00 2015-09-30 22:45:41.907 273 11091.49 110.32 54817.68 88888.00 2015-09-30 22:45:42.407 273 11091.49 110.33 54817.55 88888.00 2015-09-30 22:45:42.907 273 11091.46 110.29 54817.38 88888.00 2015-09-30 22:45:43.407 273 11091.50 110.28 54817.38 88888.00 2015-09-30 22:45:43.907 273 11091.51 110.31 54817.37 88888.00 2015-09-30 22:45:44.407 273 11091.53 110.28 54817.35 88888.00 2015-09-30 22:45:44.907 273 11091.56 110.30 54817.33 88888.00 2015-09-30 22:45:45.407 273 11091.56 110.32 54817.42 88888.00 2015-09-30 22:45:45.907 273 11091.60 110.32 54817.45 88888.00 2015-09-30 22:45:46.407 273 11091.60 110.34 54817.32 88888.00 2015-09-30 22:45:46.907 273 11091.61 110.31 54817.23 88888.00 2015-09-30 22:45:47.407 273 11091.71 110.29 54817.22 88888.00 2015-09-30 22:45:47.907 273 11091.70 110.29 54817.32 88888.00 2015-09-30 22:45:48.407 273 11091.66 110.33 54817.38 88888.00 2015-09-30 22:45:48.907 273 11091.62 110.32 54817.37 88888.00 2015-09-30 22:45:49.407 273 11091.56 110.28 54817.39 88888.00 2015-09-30 22:45:49.907 273 11091.49 110.37 54817.37 88888.00 2015-09-30 22:45:50.407 273 11091.40 110.39 54817.37 88888.00 2015-09-30 22:45:50.907 273 11091.36 110.37 54817.43 88888.00 2015-09-30 22:45:51.407 273 11091.41 110.30 54817.49 88888.00 2015-09-30 22:45:51.907 273 11091.36 110.29 54817.46 88888.00 2015-09-30 22:45:52.407 273 11091.41 110.33 54817.39 88888.00 2015-09-30 22:45:52.907 273 11091.39 110.35 54817.47 88888.00 2015-09-30 22:45:53.407 273 11091.36 110.38 54817.46 88888.00 2015-09-30 22:45:53.907 273 11091.40 110.39 54817.43 88888.00 2015-09-30 22:45:54.407 273 11091.45 110.38 54817.46 88888.00 2015-09-30 22:45:54.907 273 11091.46 110.38 54817.43 88888.00 2015-09-30 22:45:55.407 273 11091.46 110.41 54817.49 88888.00 2015-09-30 22:45:55.907 273 11091.67 110.37 54817.48 88888.00 2015-09-30 22:45:56.407 273 11091.69 110.40 54817.47 88888.00 2015-09-30 22:45:56.907 273 11091.71 110.46 54817.57 88888.00 2015-09-30 22:45:57.407 273 11091.74 110.45 54817.61 88888.00 2015-09-30 22:45:57.907 273 11091.74 110.45 54817.50 88888.00 2015-09-30 22:45:58.407 273 11091.72 110.51 54817.47 88888.00 2015-09-30 22:45:58.907 273 11091.70 110.55 54817.48 88888.00 2015-09-30 22:45:59.407 273 11091.71 110.57 54817.45 88888.00 2015-09-30 22:45:59.907 273 11091.75 110.54 54817.58 88888.00 2015-09-30 22:46:00.407 273 11091.74 110.49 54817.64 88888.00 2015-09-30 22:46:00.907 273 11091.71 110.50 54817.77 88888.00 2015-09-30 22:46:01.407 273 11091.81 110.52 54817.74 88888.00 2015-09-30 22:46:01.907 273 11091.83 110.55 54817.82 88888.00 2015-09-30 22:46:02.407 273 11091.76 110.57 54817.87 88888.00 2015-09-30 22:46:02.907 273 11091.76 110.54 54817.84 88888.00 2015-09-30 22:46:03.407 273 11091.74 110.59 54817.91 88888.00 2015-09-30 22:46:03.907 273 11091.75 110.56 54817.84 88888.00 2015-09-30 22:46:04.407 273 11091.76 110.51 54817.77 88888.00 2015-09-30 22:46:04.907 273 11091.78 110.54 54817.84 88888.00 2015-09-30 22:46:05.407 273 11091.75 110.55 54817.77 88888.00 2015-09-30 22:46:05.907 273 11091.71 110.59 54817.78 88888.00 2015-09-30 22:46:06.407 273 11091.71 110.57 54817.94 88888.00 2015-09-30 22:46:06.907 273 11091.70 110.56 54817.98 88888.00 2015-09-30 22:46:07.407 273 11091.67 110.63 54817.94 88888.00 2015-09-30 22:46:07.907 273 11091.70 110.64 54817.98 88888.00 2015-09-30 22:46:08.407 273 11091.72 110.68 54817.91 88888.00 2015-09-30 22:46:08.907 273 11091.66 110.62 54817.95 88888.00 2015-09-30 22:46:09.407 273 11091.66 110.59 54817.96 88888.00 2015-09-30 22:46:09.907 273 11091.71 110.62 54817.99 88888.00 2015-09-30 22:46:10.407 273 11091.71 110.62 54818.00 88888.00 2015-09-30 22:46:10.907 273 11091.67 110.62 54817.96 88888.00 2015-09-30 22:46:11.407 273 11091.67 110.59 54818.00 88888.00 2015-09-30 22:46:11.907 273 11091.72 110.56 54818.09 88888.00 2015-09-30 22:46:12.407 273 11091.71 110.60 54818.07 88888.00 2015-09-30 22:46:12.907 273 11091.69 110.60 54818.07 88888.00 2015-09-30 22:46:13.407 273 11091.72 110.65 54818.02 88888.00 2015-09-30 22:46:13.907 273 11091.77 110.67 54817.95 88888.00 2015-09-30 22:46:14.407 273 11091.71 110.65 54818.04 88888.00 2015-09-30 22:46:14.907 273 11091.70 110.67 54817.99 88888.00 2015-09-30 22:46:15.407 273 11091.77 110.66 54817.84 88888.00 2015-09-30 22:46:15.907 273 11091.85 110.64 54817.50 88888.00 2015-09-30 22:46:16.407 273 11091.75 110.64 54817.98 88888.00 2015-09-30 22:46:16.907 273 11091.71 110.63 54818.12 88888.00 2015-09-30 22:46:17.407 273 11091.72 110.69 54818.19 88888.00 2015-09-30 22:46:17.907 273 11091.71 110.74 54818.12 88888.00 2015-09-30 22:46:18.407 273 11091.70 110.71 54818.08 88888.00 2015-09-30 22:46:18.907 273 11091.72 110.73 54818.20 88888.00 2015-09-30 22:46:19.407 273 11091.75 110.69 54818.29 88888.00 2015-09-30 22:46:19.907 273 11091.69 110.66 54818.29 88888.00 2015-09-30 22:46:20.407 273 11091.72 110.63 54818.31 88888.00 2015-09-30 22:46:20.907 273 11091.71 110.68 54818.31 88888.00 2015-09-30 22:46:21.407 273 11091.67 110.72 54818.35 88888.00 2015-09-30 22:46:21.907 273 11091.62 110.66 54818.45 88888.00 2015-09-30 22:46:22.407 273 11091.65 110.67 54818.51 88888.00 2015-09-30 22:46:22.907 273 11091.69 110.64 54818.49 88888.00 2015-09-30 22:46:23.407 273 11091.76 110.68 54818.24 88888.00 2015-09-30 22:46:23.907 273 11091.78 110.68 54818.21 88888.00 2015-09-30 22:46:24.407 273 11091.74 110.69 54818.37 88888.00 2015-09-30 22:46:24.907 273 11091.76 110.65 54818.42 88888.00 2015-09-30 22:46:25.407 273 11091.76 110.66 54818.34 88888.00 2015-09-30 22:46:25.907 273 11091.75 110.71 54818.31 88888.00 2015-09-30 22:46:26.407 273 11091.74 110.71 54818.35 88888.00 2015-09-30 22:46:26.907 273 11091.75 110.69 54818.20 88888.00 2015-09-30 22:46:27.407 273 11091.67 110.66 54818.21 88888.00 2015-09-30 22:46:27.907 273 11091.69 110.68 54818.22 88888.00 2015-09-30 22:46:28.407 273 11091.75 110.69 54818.26 88888.00 2015-09-30 22:46:28.907 273 11091.76 110.68 54818.24 88888.00 2015-09-30 22:46:29.407 273 11091.69 110.67 54818.28 88888.00 2015-09-30 22:46:29.907 273 11091.62 110.73 54818.30 88888.00 2015-09-30 22:46:30.407 273 11091.69 110.71 54818.31 88888.00 2015-09-30 22:46:30.907 273 11091.70 110.65 54818.37 88888.00 2015-09-30 22:46:31.407 273 11091.67 110.63 54818.28 88888.00 2015-09-30 22:46:31.907 273 11091.65 110.69 54818.34 88888.00 2015-09-30 22:46:32.407 273 11091.64 110.66 54818.28 88888.00 2015-09-30 22:46:32.907 273 11091.61 110.69 54818.28 88888.00 2015-09-30 22:46:33.407 273 11091.60 110.67 54818.29 88888.00 2015-09-30 22:46:33.907 273 11091.60 110.67 54818.47 88888.00 2015-09-30 22:46:34.407 273 11091.66 110.62 54818.40 88888.00 2015-09-30 22:46:34.907 273 11091.69 110.63 54818.35 88888.00 2015-09-30 22:46:35.407 273 11091.65 110.67 54818.34 88888.00 2015-09-30 22:46:35.907 273 11091.67 110.65 54818.43 88888.00 2015-09-30 22:46:36.407 273 11091.67 110.65 54818.47 88888.00 2015-09-30 22:46:36.907 273 11091.62 110.66 54818.53 88888.00 2015-09-30 22:46:37.407 273 11091.62 110.68 54818.62 88888.00 2015-09-30 22:46:37.907 273 11091.65 110.64 54818.59 88888.00 2015-09-30 22:46:38.407 273 11091.71 110.66 54818.57 88888.00 2015-09-30 22:46:38.907 273 11091.71 110.68 54818.61 88888.00 2015-09-30 22:46:39.407 273 11091.69 110.67 54818.75 88888.00 2015-09-30 22:46:39.907 273 11091.66 110.66 54818.78 88888.00 2015-09-30 22:46:40.407 273 11091.64 110.68 54818.63 88888.00 2015-09-30 22:46:40.907 273 11091.65 110.69 54818.65 88888.00 2015-09-30 22:46:41.407 273 11091.65 110.72 54818.69 88888.00 2015-09-30 22:46:41.907 273 11091.67 110.71 54818.73 88888.00 2015-09-30 22:46:42.407 273 11091.66 110.72 54818.71 88888.00 2015-09-30 22:46:42.907 273 11091.57 110.73 54818.70 88888.00 2015-09-30 22:46:43.407 273 11091.57 110.72 54818.65 88888.00 2015-09-30 22:46:43.907 273 11091.56 110.69 54818.55 88888.00 2015-09-30 22:46:44.407 273 11091.56 110.65 54818.54 88888.00 2015-09-30 22:46:44.907 273 11091.56 110.67 54818.63 88888.00 2015-09-30 22:46:45.407 273 11091.55 110.72 54818.69 88888.00 2015-09-30 22:46:45.907 273 11091.56 110.76 54818.72 88888.00 2015-09-30 22:46:46.407 273 11091.55 110.72 54818.74 88888.00 2015-09-30 22:46:46.907 273 11091.55 110.69 54818.77 88888.00 2015-09-30 22:46:47.407 273 11091.41 110.72 54818.80 88888.00 2015-09-30 22:46:47.907 273 11091.30 110.71 54818.86 88888.00 2015-09-30 22:46:48.407 273 11091.19 110.67 54818.78 88888.00 2015-09-30 22:46:48.907 273 11091.22 110.67 54818.70 88888.00 2015-09-30 22:46:49.407 273 11091.22 110.63 54818.77 88888.00 2015-09-30 22:46:49.907 273 11091.20 110.62 54818.87 88888.00 2015-09-30 22:46:50.407 273 11091.18 110.63 54818.88 88888.00 2015-09-30 22:46:50.907 273 11091.24 110.66 54818.98 88888.00 2015-09-30 22:46:51.407 273 11091.28 110.72 54819.00 88888.00 2015-09-30 22:46:51.907 273 11091.29 110.69 54818.96 88888.00 2015-09-30 22:46:52.407 273 11091.31 110.68 54818.99 88888.00 2015-09-30 22:46:52.907 273 11091.36 110.66 54818.91 88888.00 2015-09-30 22:46:53.407 273 11091.36 110.64 54818.99 88888.00 2015-09-30 22:46:53.907 273 11091.40 110.64 54818.98 88888.00 2015-09-30 22:46:54.407 273 11091.43 110.63 54818.96 88888.00 2015-09-30 22:46:54.907 273 11091.43 110.66 54818.97 88888.00 2015-09-30 22:46:55.407 273 11091.43 110.73 54819.04 88888.00 2015-09-30 22:46:55.907 273 11091.45 110.72 54819.01 88888.00 2015-09-30 22:46:56.407 273 11091.45 110.69 54819.06 88888.00 2015-09-30 22:46:56.907 273 11091.48 110.66 54819.06 88888.00 2015-09-30 22:46:57.407 273 11091.44 110.67 54819.10 88888.00 2015-09-30 22:46:57.907 273 11091.49 110.67 54819.12 88888.00 2015-09-30 22:46:58.407 273 11091.45 110.66 54819.05 88888.00 2015-09-30 22:46:58.907 273 11091.40 110.62 54819.03 88888.00 2015-09-30 22:46:59.408 273 11091.44 110.62 54818.98 88888.00 2015-09-30 22:46:59.908 273 11091.45 110.63 54819.05 88888.00 2015-09-30 22:47:00.408 273 11091.43 110.63 54819.12 88888.00 2015-09-30 22:47:00.908 273 11091.44 110.64 54819.12 88888.00 2015-09-30 22:47:01.408 273 11091.43 110.60 54819.00 88888.00 2015-09-30 22:47:01.908 273 11091.40 110.59 54819.05 88888.00 2015-09-30 22:47:02.408 273 11091.41 110.59 54819.04 88888.00 2015-09-30 22:47:02.908 273 11091.43 110.67 54819.00 88888.00 2015-09-30 22:47:03.408 273 11091.39 110.62 54819.03 88888.00 2015-09-30 22:47:03.908 273 11091.44 110.58 54819.01 88888.00 2015-09-30 22:47:04.408 273 11091.41 110.54 54819.03 88888.00 2015-09-30 22:47:04.908 273 11091.36 110.56 54819.04 88888.00 2015-09-30 22:47:05.408 273 11091.33 110.58 54819.05 88888.00 2015-09-30 22:47:05.908 273 11091.34 110.59 54819.09 88888.00 2015-09-30 22:47:06.408 273 11091.43 110.57 54819.09 88888.00 2015-09-30 22:47:06.908 273 11091.39 110.60 54819.10 88888.00 2015-09-30 22:47:07.408 273 11091.36 110.60 54819.05 88888.00 2015-09-30 22:47:07.908 273 11091.36 110.60 54819.17 88888.00 2015-09-30 22:47:08.408 273 11091.40 110.62 54819.13 88888.00 2015-09-30 22:47:08.908 273 11091.39 110.59 54819.10 88888.00 2015-09-30 22:47:09.408 273 11091.38 110.60 54819.14 88888.00 2015-09-30 22:47:09.908 273 11091.44 110.57 54819.16 88888.00 2015-09-30 22:47:10.408 273 11091.41 110.55 54819.22 88888.00 2015-09-30 22:47:10.908 273 11091.36 110.55 54819.26 88888.00 2015-09-30 22:47:11.408 273 11091.35 110.56 54819.21 88888.00 2015-09-30 22:47:11.908 273 11091.34 110.54 54819.18 88888.00 2015-09-30 22:47:12.408 273 11091.30 110.58 54819.15 88888.00 2015-09-30 22:47:12.908 273 11091.28 110.59 54819.15 88888.00 2015-09-30 22:47:13.408 273 11091.31 110.56 54819.10 88888.00 2015-09-30 22:47:13.908 273 11091.34 110.54 54819.17 88888.00 2015-09-30 22:47:14.408 273 11091.33 110.57 54819.18 88888.00 2015-09-30 22:47:14.908 273 11091.33 110.59 54819.32 88888.00 2015-09-30 22:47:15.408 273 11091.30 110.64 54819.70 88888.00 2015-09-30 22:47:15.908 273 11091.30 110.58 54819.67 88888.00 2015-09-30 22:47:16.408 273 11091.34 110.58 54819.66 88888.00 2015-09-30 22:47:16.908 273 11091.34 110.58 54819.60 88888.00 2015-09-30 22:47:17.408 273 11091.35 110.56 54819.51 88888.00 2015-09-30 22:47:17.908 273 11091.28 110.56 54819.51 88888.00 2015-09-30 22:47:18.408 273 11091.31 110.52 54819.45 88888.00 2015-09-30 22:47:18.908 273 11091.36 110.52 54819.36 88888.00 2015-09-30 22:47:19.408 273 11091.45 110.52 54819.14 88888.00 2015-09-30 22:47:19.908 273 11091.44 110.51 54818.71 88888.00 2015-09-30 22:47:20.408 273 11091.43 110.52 54818.74 88888.00 2015-09-30 22:47:20.908 273 11091.44 110.52 54818.96 88888.00 2015-09-30 22:47:21.408 273 11091.43 110.58 54819.03 88888.00 2015-09-30 22:47:21.908 273 11091.38 110.60 54819.10 88888.00 2015-09-30 22:47:22.408 273 11091.35 110.58 54819.15 88888.00 2015-09-30 22:47:22.908 273 11091.36 110.57 54819.23 88888.00 2015-09-30 22:47:23.408 273 11091.34 110.54 54819.21 88888.00 2015-09-30 22:47:23.908 273 11091.24 110.56 54819.24 88888.00 2015-09-30 22:47:24.408 273 11091.25 110.60 54819.26 88888.00 2015-09-30 22:47:24.908 273 11091.22 110.55 54819.26 88888.00 2015-09-30 22:47:25.408 273 11091.15 110.57 54819.24 88888.00 2015-09-30 22:47:25.908 273 11091.19 110.54 54819.24 88888.00 2015-09-30 22:47:26.408 273 11091.20 110.55 54819.22 88888.00 2015-09-30 22:47:26.908 273 11091.27 110.55 54819.22 88888.00 2015-09-30 22:47:27.408 273 11091.34 110.51 54819.28 88888.00 2015-09-30 22:47:27.908 273 11091.41 110.56 54819.31 88888.00 2015-09-30 22:47:28.408 273 11091.39 110.56 54819.26 88888.00 2015-09-30 22:47:28.908 273 11091.44 110.57 54819.30 88888.00 2015-09-30 22:47:29.408 273 11091.43 110.57 54819.40 88888.00 2015-09-30 22:47:29.908 273 11091.43 110.60 54819.42 88888.00 2015-09-30 22:47:30.408 273 11091.45 110.56 54819.38 88888.00 2015-09-30 22:47:30.908 273 11091.41 110.56 54819.35 88888.00 2015-09-30 22:47:31.408 273 11091.41 110.54 54819.27 88888.00 2015-09-30 22:47:31.908 273 11091.43 110.51 54819.31 88888.00 2015-09-30 22:47:32.408 273 11091.45 110.51 54819.33 88888.00 2015-09-30 22:47:32.908 273 11091.40 110.54 54819.41 88888.00 2015-09-30 22:47:33.408 273 11091.39 110.48 54819.33 88888.00 2015-09-30 22:47:33.908 273 11091.36 110.47 54819.38 88888.00 2015-09-30 22:47:34.408 273 11091.36 110.52 54819.42 88888.00 2015-09-30 22:47:34.908 273 11091.36 110.54 54819.41 88888.00 2015-09-30 22:47:35.408 273 11091.38 110.55 54819.45 88888.00 2015-09-30 22:47:35.908 273 11091.39 110.52 54819.53 88888.00 2015-09-30 22:47:36.408 273 11091.33 110.51 54819.50 88888.00 2015-09-30 22:47:36.908 273 11091.34 110.50 54819.49 88888.00 2015-09-30 22:47:37.408 273 11091.33 110.51 54819.47 88888.00 2015-09-30 22:47:37.908 273 11091.30 110.55 54819.56 88888.00 2015-09-30 22:47:38.408 273 11091.30 110.54 54819.58 88888.00 2015-09-30 22:47:38.908 273 11091.35 110.52 54819.85 88888.00 2015-09-30 22:47:39.408 273 11091.29 110.48 54820.05 88888.00 2015-09-30 22:47:39.908 273 11091.33 110.45 54819.74 88888.00 2015-09-30 22:47:40.408 273 11091.41 110.46 54819.31 88888.00 2015-09-30 22:47:40.908 273 11091.40 110.43 54819.22 88888.00 2015-09-30 22:47:41.408 273 11091.38 110.45 54819.18 88888.00 2015-09-30 22:47:41.908 273 11091.39 110.48 54819.30 88888.00 2015-09-30 22:47:42.408 273 11091.44 110.43 54819.36 88888.00 2015-09-30 22:47:42.908 273 11091.41 110.42 54819.33 88888.00 2015-09-30 22:47:43.408 273 11091.40 110.46 54819.38 88888.00 2015-09-30 22:47:43.908 273 11091.38 110.45 54819.41 88888.00 2015-09-30 22:47:44.408 273 11091.39 110.45 54819.41 88888.00 2015-09-30 22:47:44.908 273 11091.40 110.41 54819.28 88888.00 2015-09-30 22:47:45.408 273 11091.36 110.40 54819.33 88888.00 2015-09-30 22:47:45.908 273 11091.38 110.40 54819.39 88888.00 2015-09-30 22:47:46.408 273 11091.39 110.40 54819.42 88888.00 2015-09-30 22:47:46.908 273 11091.46 110.42 54819.42 88888.00 2015-09-30 22:47:47.408 273 11091.46 110.40 54819.30 88888.00 2015-09-30 22:47:47.908 273 11091.41 110.38 54819.39 88888.00 2015-09-30 22:47:48.408 273 11091.46 110.39 54819.40 88888.00 2015-09-30 22:47:48.908 273 11091.44 110.39 54819.44 88888.00 2015-09-30 22:47:49.408 273 11091.45 110.38 54819.48 88888.00 2015-09-30 22:47:49.908 273 11091.50 110.34 54819.43 88888.00 2015-09-30 22:47:50.408 273 11091.48 110.38 54819.47 88888.00 2015-09-30 22:47:50.908 273 11091.46 110.39 54819.39 88888.00 2015-09-30 22:47:51.408 273 11091.49 110.40 54819.43 88888.00 2015-09-30 22:47:51.908 273 11091.50 110.39 54819.42 88888.00 2015-09-30 22:47:52.408 273 11091.49 110.39 54819.41 88888.00 2015-09-30 22:47:52.908 273 11091.51 110.35 54819.34 88888.00 2015-09-30 22:47:53.408 273 11091.51 110.39 54819.33 88888.00 2015-09-30 22:47:53.908 273 11091.49 110.40 54819.41 88888.00 2015-09-30 22:47:54.408 273 11091.48 110.40 54819.35 88888.00 2015-09-30 22:47:54.908 273 11091.53 110.40 54819.28 88888.00 2015-09-30 22:47:55.408 273 11091.49 110.39 54819.42 88888.00 2015-09-30 22:47:55.908 273 11091.46 110.40 54819.43 88888.00 2015-09-30 22:47:56.408 273 11091.45 110.39 54819.48 88888.00 2015-09-30 22:47:56.908 273 11091.45 110.39 54819.34 88888.00 2015-09-30 22:47:57.408 273 11091.44 110.40 54819.28 88888.00 2015-09-30 22:47:57.908 273 11091.40 110.41 54819.25 88888.00 2015-09-30 22:47:58.408 273 11091.43 110.42 54819.32 88888.00 2015-09-30 22:47:58.908 273 11091.46 110.42 54819.42 88888.00 2015-09-30 22:47:59.408 273 11091.49 110.37 54819.45 88888.00 2015-09-30 22:47:59.908 273 11091.50 110.30 54819.52 88888.00 2015-09-30 22:48:00.408 273 11091.48 110.28 54819.58 88888.00 2015-09-30 22:48:00.908 273 11091.49 110.29 54819.52 88888.00 2015-09-30 22:48:01.408 273 11091.50 110.32 54819.47 88888.00 2015-09-30 22:48:01.908 273 11091.51 110.33 54819.49 88888.00 2015-09-30 22:48:02.408 273 11091.56 110.32 54819.51 88888.00 2015-09-30 22:48:02.908 273 11091.53 110.30 54819.47 88888.00 2015-09-30 22:48:03.408 273 11091.50 110.37 54819.48 88888.00 2015-09-30 22:48:03.908 273 11091.53 110.38 54819.39 88888.00 2015-09-30 22:48:04.408 273 11091.55 110.35 54819.34 88888.00 2015-09-30 22:48:04.908 273 11091.53 110.33 54819.43 88888.00 2015-09-30 22:48:05.408 273 11091.56 110.35 54819.45 88888.00 2015-09-30 22:48:05.908 273 11091.57 110.37 54819.47 88888.00 2015-09-30 22:48:06.408 273 11091.56 110.34 54819.49 88888.00 2015-09-30 22:48:06.908 273 11091.57 110.35 54819.39 88888.00 2015-09-30 22:48:07.408 273 11091.56 110.32 54819.34 88888.00 2015-09-30 22:48:07.908 273 11091.60 110.35 54819.33 88888.00 2015-09-30 22:48:08.408 273 11091.64 110.37 54819.34 88888.00 2015-09-30 22:48:08.908 273 11091.65 110.33 54819.23 88888.00 2015-09-30 22:48:09.408 273 11091.69 110.37 54819.12 88888.00 2015-09-30 22:48:09.908 273 11091.64 110.33 54819.06 88888.00 2015-09-30 22:48:10.408 273 11091.62 110.28 54819.00 88888.00 2015-09-30 22:48:10.908 273 11091.66 110.29 54818.95 88888.00 2015-09-30 22:48:11.408 273 11091.70 110.31 54818.91 88888.00 2015-09-30 22:48:11.908 273 11091.72 110.37 54818.80 88888.00 2015-09-30 22:48:12.408 273 11091.69 110.46 54818.79 88888.00 2015-09-30 22:48:12.908 273 11091.67 110.48 54818.80 88888.00 2015-09-30 22:48:13.408 273 11091.65 110.45 54818.93 88888.00 2015-09-30 22:48:13.908 273 11091.64 110.47 54818.96 88888.00 2015-09-30 22:48:14.408 273 11091.66 110.45 54819.05 88888.00 2015-09-30 22:48:14.908 273 11091.66 110.43 54819.07 88888.00 2015-09-30 22:48:15.408 273 11091.70 110.39 54819.06 88888.00 2015-09-30 22:48:15.908 273 11091.69 110.39 54819.10 88888.00 2015-09-30 22:48:16.408 273 11091.67 110.38 54819.25 88888.00 2015-09-30 22:48:16.908 273 11091.64 110.32 54819.24 88888.00 2015-09-30 22:48:17.408 273 11091.62 110.34 54819.23 88888.00 2015-09-30 22:48:17.908 273 11091.65 110.35 54819.26 88888.00 2015-09-30 22:48:18.408 273 11091.69 110.32 54819.28 88888.00 2015-09-30 22:48:18.908 273 11091.71 110.32 54819.24 88888.00 2015-09-30 22:48:19.408 273 11091.74 110.34 54819.26 88888.00 2015-09-30 22:48:19.908 273 11091.72 110.32 54819.15 88888.00 2015-09-30 22:48:20.408 273 11091.70 110.38 54819.06 88888.00 2015-09-30 22:48:20.908 273 11091.72 110.35 54819.07 88888.00 2015-09-30 22:48:21.408 273 11091.72 110.39 54819.10 88888.00 2015-09-30 22:48:21.908 273 11091.74 110.37 54819.15 88888.00 2015-09-30 22:48:22.408 273 11091.76 110.33 54819.10 88888.00 2015-09-30 22:48:22.908 273 11091.76 110.35 54819.19 88888.00 2015-09-30 22:48:23.408 273 11091.75 110.33 54819.23 88888.00 2015-09-30 22:48:23.908 273 11091.72 110.31 54819.17 88888.00 2015-09-30 22:48:24.408 273 11091.74 110.32 54819.24 88888.00 2015-09-30 22:48:24.908 273 11091.75 110.33 54819.16 88888.00 2015-09-30 22:48:25.408 273 11091.76 110.33 54819.28 88888.00 2015-09-30 22:48:25.908 273 11091.77 110.35 54819.23 88888.00 2015-09-30 22:48:26.408 273 11091.77 110.34 54819.17 88888.00 2015-09-30 22:48:26.908 273 11091.75 110.34 54819.24 88888.00 2015-09-30 22:48:27.408 273 11091.76 110.37 54819.25 88888.00 2015-09-30 22:48:27.908 273 11091.82 110.41 54819.38 88888.00 2015-09-30 22:48:28.408 273 11091.78 110.37 54819.33 88888.00 2015-09-30 22:48:28.908 273 11091.80 110.40 54819.30 88888.00 2015-09-30 22:48:29.408 273 11091.78 110.40 54819.22 88888.00 2015-09-30 22:48:29.908 273 11091.77 110.38 54819.24 88888.00 2015-09-30 22:48:30.408 273 11091.82 110.34 54819.24 88888.00 2015-09-30 22:48:30.908 273 11091.83 110.32 54819.23 88888.00 2015-09-30 22:48:31.408 273 11091.82 110.28 54819.22 88888.00 2015-09-30 22:48:31.908 273 11091.81 110.26 54819.14 88888.00 2015-09-30 22:48:32.408 273 11091.90 110.34 54819.23 88888.00 2015-09-30 22:48:32.908 273 11091.86 110.37 54819.22 88888.00 2015-09-30 22:48:33.408 273 11091.85 110.35 54819.15 88888.00 2015-09-30 22:48:33.908 273 11091.87 110.32 54819.18 88888.00 2015-09-30 22:48:34.408 273 11091.87 110.35 54819.24 88888.00 2015-09-30 22:48:34.908 273 11091.88 110.37 54819.26 88888.00 2015-09-30 22:48:35.408 273 11091.86 110.31 54819.23 88888.00 2015-09-30 22:48:35.908 273 11091.80 110.30 54819.22 88888.00 2015-09-30 22:48:36.408 273 11091.74 110.35 54819.21 88888.00 2015-09-30 22:48:36.908 273 11091.80 110.39 54819.27 88888.00 2015-09-30 22:48:37.408 273 11091.77 110.35 54819.28 88888.00 2015-09-30 22:48:37.908 273 11091.77 110.33 54819.13 88888.00 2015-09-30 22:48:38.408 273 11091.83 110.37 54819.14 88888.00 2015-09-30 22:48:38.908 273 11091.80 110.37 54819.16 88888.00 2015-09-30 22:48:39.408 273 11091.71 110.37 54819.19 88888.00 2015-09-30 22:48:39.908 273 11091.70 110.38 54819.07 88888.00 2015-09-30 22:48:40.408 273 11091.77 110.34 54819.06 88888.00 2015-09-30 22:48:40.908 273 11091.83 110.37 54819.14 88888.00 2015-09-30 22:48:41.408 273 11091.83 110.35 54819.21 88888.00 2015-09-30 22:48:41.908 273 11091.82 110.37 54819.28 88888.00 2015-09-30 22:48:42.408 273 11091.81 110.34 54819.26 88888.00 2015-09-30 22:48:42.908 273 11091.85 110.35 54819.25 88888.00 2015-09-30 22:48:43.408 273 11091.82 110.39 54819.16 88888.00 2015-09-30 22:48:43.908 273 11091.83 110.35 54819.14 88888.00 2015-09-30 22:48:44.408 273 11091.91 110.34 54819.17 88888.00 2015-09-30 22:48:44.908 273 11091.95 110.33 54819.18 88888.00 2015-09-30 22:48:45.408 273 11091.96 110.34 54819.17 88888.00 2015-09-30 22:48:45.908 273 11091.93 110.35 54819.04 88888.00 2015-09-30 22:48:46.408 273 11091.95 110.35 54818.99 88888.00 2015-09-30 22:48:46.908 273 11091.90 110.31 54819.14 88888.00 2015-09-30 22:48:47.408 273 11091.87 110.28 54819.12 88888.00 2015-09-30 22:48:47.908 273 11091.91 110.34 54819.00 88888.00 2015-09-30 22:48:48.408 273 11091.91 110.37 54819.01 88888.00 2015-09-30 22:48:48.908 273 11091.97 110.32 54819.01 88888.00 2015-09-30 22:48:49.408 273 11092.03 110.34 54819.07 88888.00 2015-09-30 22:48:49.908 273 11092.03 110.34 54819.14 88888.00 2015-09-30 22:48:50.408 273 11092.04 110.33 54819.15 88888.00 2015-09-30 22:48:50.908 273 11092.04 110.35 54819.10 88888.00 2015-09-30 22:48:51.408 273 11092.08 110.35 54819.01 88888.00 2015-09-30 22:48:51.908 273 11092.06 110.33 54819.13 88888.00 2015-09-30 22:48:52.408 273 11092.09 110.34 54819.16 88888.00 2015-09-30 22:48:52.908 273 11092.14 110.32 54819.09 88888.00 2015-09-30 22:48:53.408 273 11092.12 110.34 54819.15 88888.00 2015-09-30 22:48:53.908 273 11092.09 110.42 54819.18 88888.00 2015-09-30 22:48:54.408 273 11092.19 110.35 54819.17 88888.00 2015-09-30 22:48:54.908 273 11092.16 110.40 54819.12 88888.00 2015-09-30 22:48:55.408 273 11092.14 110.39 54819.03 88888.00 2015-09-30 22:48:55.908 273 11092.13 110.37 54819.04 88888.00 2015-09-30 22:48:56.408 273 11092.14 110.43 54819.06 88888.00 2015-09-30 22:48:56.908 273 11092.18 110.41 54819.03 88888.00 2015-09-30 22:48:57.408 273 11092.23 110.37 54819.07 88888.00 2015-09-30 22:48:57.908 273 11092.25 110.39 54819.00 88888.00 2015-09-30 22:48:58.408 273 11092.30 110.39 54818.93 88888.00 2015-09-30 22:48:58.908 273 11092.30 110.40 54818.87 88888.00 2015-09-30 22:48:59.408 273 11092.29 110.40 54818.86 88888.00 2015-09-30 22:48:59.908 273 11092.30 110.46 54818.88 88888.00 2015-09-30 22:49:00.408 273 11092.24 110.39 54818.91 88888.00 2015-09-30 22:49:00.908 273 11092.29 110.37 54818.74 88888.00 2015-09-30 22:49:01.408 273 11092.35 110.40 54818.77 88888.00 2015-09-30 22:49:01.908 273 11092.33 110.39 54818.78 88888.00 2015-09-30 22:49:02.408 273 11092.39 110.41 54818.78 88888.00 2015-09-30 22:49:02.908 273 11092.38 110.43 54818.75 88888.00 2015-09-30 22:49:03.408 273 11092.32 110.42 54818.73 88888.00 2015-09-30 22:49:03.908 273 11092.33 110.39 54818.77 88888.00 2015-09-30 22:49:04.408 273 11092.35 110.43 54818.78 88888.00 2015-09-30 22:49:04.908 273 11092.38 110.47 54818.68 88888.00 2015-09-30 22:49:05.408 273 11092.39 110.47 54818.65 88888.00 2015-09-30 22:49:05.908 273 11092.43 110.48 54818.62 88888.00 2015-09-30 22:49:06.408 273 11092.46 110.49 54818.64 88888.00 2015-09-30 22:49:06.908 273 11092.48 110.48 54818.66 88888.00 2015-09-30 22:49:07.408 273 11092.46 110.49 54818.75 88888.00 2015-09-30 22:49:07.908 273 11092.46 110.50 54818.73 88888.00 2015-09-30 22:49:08.408 273 11092.48 110.47 54818.70 88888.00 2015-09-30 22:49:08.908 273 11092.44 110.52 54818.64 88888.00 2015-09-30 22:49:09.408 273 11092.48 110.52 54818.57 88888.00 2015-09-30 22:49:09.908 273 11092.46 110.51 54818.51 88888.00 2015-09-30 22:49:10.408 273 11092.46 110.47 54818.53 88888.00 2015-09-30 22:49:10.908 273 11092.48 110.48 54818.57 88888.00 2015-09-30 22:49:11.408 273 11092.51 110.55 54818.57 88888.00 2015-09-30 22:49:11.908 273 11092.54 110.58 54818.61 88888.00 2015-09-30 22:49:12.408 273 11092.58 110.55 54818.65 88888.00 2015-09-30 22:49:12.908 273 11092.60 110.54 54818.60 88888.00 2015-09-30 22:49:13.408 273 11092.63 110.62 54818.54 88888.00 2015-09-30 22:49:13.908 273 11092.56 110.56 54818.56 88888.00 2015-09-30 22:49:14.408 273 11092.54 110.55 54818.62 88888.00 2015-09-30 22:49:14.908 273 11092.55 110.58 54818.68 88888.00 2015-09-30 22:49:15.408 273 11092.58 110.58 54818.69 88888.00 2015-09-30 22:49:15.908 273 11092.61 110.56 54818.61 88888.00 2015-09-30 22:49:16.408 273 11092.65 110.57 54818.59 88888.00 2015-09-30 22:49:16.908 273 11092.65 110.57 54818.52 88888.00 2015-09-30 22:49:17.408 273 11092.65 110.56 54818.48 88888.00 2015-09-30 22:49:17.908 273 11092.68 110.57 54818.44 88888.00 2015-09-30 22:49:18.408 273 11092.68 110.57 54818.47 88888.00 2015-09-30 22:49:18.908 273 11092.71 110.57 54818.47 88888.00 2015-09-30 22:49:19.408 273 11092.72 110.65 54818.35 88888.00 2015-09-30 22:49:19.908 273 11092.70 110.63 54818.29 88888.00 2015-09-30 22:49:20.408 273 11092.72 110.62 54818.34 88888.00 2015-09-30 22:49:20.908 273 11092.72 110.65 54818.36 88888.00 2015-09-30 22:49:21.408 273 11092.76 110.65 54818.34 88888.00 2015-09-30 22:49:21.908 273 11092.76 110.62 54818.39 88888.00 2015-09-30 22:49:22.408 273 11092.76 110.59 54818.37 88888.00 2015-09-30 22:49:22.908 273 11092.81 110.59 54818.45 88888.00 2015-09-30 22:49:23.408 273 11092.85 110.65 54818.42 88888.00 2015-09-30 22:49:23.908 273 11092.82 110.67 54818.31 88888.00 2015-09-30 22:49:24.408 273 11092.82 110.71 54818.29 88888.00 2015-09-30 22:49:24.908 273 11092.86 110.72 54818.34 88888.00 2015-09-30 22:49:25.408 273 11092.86 110.72 54818.36 88888.00 2015-09-30 22:49:25.908 273 11092.87 110.68 54818.38 88888.00 2015-09-30 22:49:26.408 273 11092.86 110.68 54818.34 88888.00 2015-09-30 22:49:26.908 273 11092.95 110.68 54818.21 88888.00 2015-09-30 22:49:27.408 273 11092.98 110.69 54818.05 88888.00 2015-09-30 22:49:27.908 273 11092.97 110.72 54818.07 88888.00 2015-09-30 22:49:28.408 273 11093.03 110.65 54818.13 88888.00 2015-09-30 22:49:28.908 273 11093.02 110.64 54818.18 88888.00 2015-09-30 22:49:29.408 273 11093.06 110.67 54818.16 88888.00 2015-09-30 22:49:29.908 273 11093.06 110.64 54818.13 88888.00 2015-09-30 22:49:30.408 273 11093.02 110.65 54818.03 88888.00 2015-09-30 22:49:30.908 273 11093.02 110.67 54818.02 88888.00 2015-09-30 22:49:31.408 273 11093.10 110.68 54817.92 88888.00 2015-09-30 22:49:31.908 273 11093.16 110.67 54817.90 88888.00 2015-09-30 22:49:32.408 273 11093.17 110.62 54817.82 88888.00 2015-09-30 22:49:32.908 273 11093.12 110.58 54817.74 88888.00 2015-09-30 22:49:33.408 273 11093.08 110.64 54817.67 88888.00 2015-09-30 22:49:33.908 273 11093.08 110.66 54817.67 88888.00 2015-09-30 22:49:34.408 273 11093.07 110.65 54817.66 88888.00 2015-09-30 22:49:34.908 273 11093.07 110.68 54817.75 88888.00 2015-09-30 22:49:35.408 273 11093.00 110.69 54817.81 88888.00 2015-09-30 22:49:35.908 273 11093.03 110.72 54817.86 88888.00 2015-09-30 22:49:36.408 273 11093.08 110.69 54817.89 88888.00 2015-09-30 22:49:36.908 273 11093.14 110.63 54817.96 88888.00 2015-09-30 22:49:37.408 273 11093.17 110.71 54818.04 88888.00 2015-09-30 22:49:37.908 273 11093.16 110.74 54818.03 88888.00 2015-09-30 22:49:38.408 273 11093.17 110.77 54817.99 88888.00 2015-09-30 22:49:38.908 273 11093.19 110.76 54817.96 88888.00 2015-09-30 22:49:39.408 273 11093.22 110.76 54817.83 88888.00 2015-09-30 22:49:39.908 273 11093.26 110.77 54817.82 88888.00 2015-09-30 22:49:40.408 273 11093.26 110.81 54817.82 88888.00 2015-09-30 22:49:40.908 273 11093.24 110.82 54817.87 88888.00 2015-09-30 22:49:41.408 273 11093.27 110.81 54817.86 88888.00 2015-09-30 22:49:41.908 273 11093.24 110.83 54817.90 88888.00 2015-09-30 22:49:42.408 273 11093.36 110.84 54817.91 88888.00 2015-09-30 22:49:42.908 273 11093.34 110.83 54817.89 88888.00 2015-09-30 22:49:43.408 273 11093.38 110.80 54817.90 88888.00 2015-09-30 22:49:43.908 273 11093.36 110.80 54817.87 88888.00 2015-09-30 22:49:44.408 273 11093.43 110.82 54817.89 88888.00 2015-09-30 22:49:44.908 273 11093.44 110.79 54817.90 88888.00 2015-09-30 22:49:45.408 273 11093.38 110.81 54817.85 88888.00 2015-09-30 22:49:45.908 273 11093.42 110.84 54817.78 88888.00 2015-09-30 22:49:46.408 273 11093.45 110.83 54817.89 88888.00 2015-09-30 22:49:46.908 273 11093.43 110.86 54817.89 88888.00 2015-09-30 22:49:47.408 273 11093.49 110.90 54817.83 88888.00 2015-09-30 22:49:47.908 273 11093.54 110.90 54817.92 88888.00 2015-09-30 22:49:48.408 273 11093.52 110.86 54817.91 88888.00 2015-09-30 22:49:48.908 273 11093.49 110.86 54817.86 88888.00 2015-09-30 22:49:49.408 273 11093.48 110.90 54817.78 88888.00 2015-09-30 22:49:49.908 273 11093.50 110.89 54817.76 88888.00 2015-09-30 22:49:50.408 273 11093.52 110.88 54817.80 88888.00 2015-09-30 22:49:50.908 273 11093.53 110.88 54817.76 88888.00 2015-09-30 22:49:51.408 273 11093.54 110.92 54817.76 88888.00 2015-09-30 22:49:51.908 273 11093.55 110.93 54817.72 88888.00 2015-09-30 22:49:52.408 273 11093.57 110.92 54817.74 88888.00 2015-09-30 22:49:52.908 273 11093.57 110.90 54817.74 88888.00 2015-09-30 22:49:53.408 273 11093.57 110.92 54817.80 88888.00 2015-09-30 22:49:53.908 273 11093.61 110.90 54817.85 88888.00 2015-09-30 22:49:54.408 273 11093.60 110.91 54817.73 88888.00 2015-09-30 22:49:54.908 273 11093.58 110.92 54817.68 88888.00 2015-09-30 22:49:55.408 273 11093.64 110.92 54817.68 88888.00 2015-09-30 22:49:55.908 273 11093.68 110.86 54817.60 88888.00 2015-09-30 22:49:56.408 273 11093.70 110.90 54817.63 88888.00 2015-09-30 22:49:56.908 273 11093.70 110.94 54817.63 88888.00 2015-09-30 22:49:57.408 273 11093.71 110.93 54817.66 88888.00 2015-09-30 22:49:57.908 273 11093.78 110.96 54817.57 88888.00 2015-09-30 22:49:58.408 273 11093.79 110.98 54817.50 88888.00 2015-09-30 22:49:58.908 273 11093.76 111.02 54817.48 88888.00 2015-09-30 22:49:59.408 273 11093.79 111.02 54817.46 88888.00 2015-09-30 22:49:59.908 273 11093.76 111.02 54817.47 88888.00 2015-09-30 22:50:00.408 273 11093.86 111.01 54817.47 88888.00 2015-09-30 22:50:00.908 273 11093.94 110.96 54817.47 88888.00 2015-09-30 22:50:01.408 273 11093.92 110.97 54817.48 88888.00 2015-09-30 22:50:01.908 273 11093.92 111.00 54817.45 88888.00 2015-09-30 22:50:02.408 273 11093.91 111.02 54817.37 88888.00 2015-09-30 22:50:02.908 273 11093.90 111.05 54817.37 88888.00 2015-09-30 22:50:03.408 273 11093.94 111.06 54817.38 88888.00 2015-09-30 22:50:03.908 273 11093.99 111.09 54817.35 88888.00 2015-09-30 22:50:04.408 273 11094.05 111.14 54817.42 88888.00 2015-09-30 22:50:04.908 273 11094.11 111.13 54817.40 88888.00 2015-09-30 22:50:05.408 273 11094.07 111.10 54817.34 88888.00 2015-09-30 22:50:05.908 273 11094.10 111.08 54817.31 88888.00 2015-09-30 22:50:06.408 273 11094.05 111.10 54817.30 88888.00 2015-09-30 22:50:06.908 273 11094.08 111.15 54817.29 88888.00 2015-09-30 22:50:07.408 273 11094.13 111.19 54817.25 88888.00 2015-09-30 22:50:07.908 273 11094.12 111.17 54817.20 88888.00 2015-09-30 22:50:08.408 273 11094.12 111.16 54817.20 88888.00 2015-09-30 22:50:08.908 273 11094.15 111.18 54817.21 88888.00 2015-09-30 22:50:09.408 273 11094.17 111.21 54817.25 88888.00 2015-09-30 22:50:09.908 273 11094.23 111.18 54817.32 88888.00 2015-09-30 22:50:10.408 273 11094.23 111.14 54817.37 88888.00 2015-09-30 22:50:10.908 273 11094.25 111.21 54817.40 88888.00 2015-09-30 22:50:11.408 273 11094.21 111.27 54817.37 88888.00 2015-09-30 22:50:11.908 273 11094.25 111.25 54817.34 88888.00 2015-09-30 22:50:12.408 273 11094.31 111.17 54817.39 88888.00 2015-09-30 22:50:12.908 273 11094.31 111.15 54817.38 88888.00 2015-09-30 22:50:13.408 273 11094.31 111.17 54817.34 88888.00 2015-09-30 22:50:13.908 273 11094.29 111.17 54817.34 88888.00 2015-09-30 22:50:14.408 273 11094.21 111.17 54817.42 88888.00 2015-09-30 22:50:14.908 273 11094.18 111.18 54817.39 88888.00 2015-09-30 22:50:15.408 273 11094.16 111.26 54817.29 88888.00 2015-09-30 22:50:15.908 273 11094.18 111.28 54817.25 88888.00 2015-09-30 22:50:16.408 273 11094.21 111.27 54817.20 88888.00 2015-09-30 22:50:16.908 273 11094.27 111.26 54817.13 88888.00 2015-09-30 22:50:17.408 273 11094.34 111.31 54817.15 88888.00 2015-09-30 22:50:17.908 273 11094.49 111.32 54817.05 88888.00 2015-09-30 22:50:18.408 273 11094.46 111.34 54817.15 88888.00 2015-09-30 22:50:18.908 273 11094.43 111.31 54817.14 88888.00 2015-09-30 22:50:19.409 273 11094.52 111.34 54816.99 88888.00 2015-09-30 22:50:19.909 273 11094.55 111.43 54816.66 88888.00 2015-09-30 22:50:20.409 273 11094.68 111.47 54816.49 88888.00 2015-09-30 22:50:20.909 273 11094.74 111.48 54816.44 88888.00 2015-09-30 22:50:21.409 273 11094.95 111.45 54816.26 88888.00 2015-09-30 22:50:21.909 273 11095.40 111.13 54816.24 88888.00 2015-09-30 22:50:22.409 273 11095.56 110.72 54816.35 88888.00 2015-09-30 22:50:22.909 273 11095.43 110.48 54816.46 88888.00 2015-09-30 22:50:23.409 273 11095.07 110.48 54816.71 88888.00 2015-09-30 22:50:23.909 273 11094.75 110.64 54816.95 88888.00 2015-09-30 22:50:24.409 273 11094.58 110.80 54817.19 88888.00 2015-09-30 22:50:24.909 273 11094.49 110.88 54817.35 88888.00 2015-09-30 22:50:25.409 273 11094.53 110.98 54817.33 88888.00 2015-09-30 22:50:25.909 273 11094.52 110.99 54817.39 88888.00 2015-09-30 22:50:26.409 273 11094.52 111.06 54817.42 88888.00 2015-09-30 22:50:26.909 273 11094.52 111.13 54817.48 88888.00 2015-09-30 22:50:27.409 273 11094.52 111.16 54817.45 88888.00 2015-09-30 22:50:27.909 273 11094.54 111.24 54817.52 88888.00 2015-09-30 22:50:28.409 273 11094.53 111.21 54817.57 88888.00 2015-09-30 22:50:28.909 273 11094.53 111.26 54817.57 88888.00 2015-09-30 22:50:29.409 273 11094.60 111.27 54817.56 88888.00 2015-09-30 22:50:29.909 273 11094.57 111.30 54817.55 88888.00 2015-09-30 22:50:30.409 273 11094.57 111.26 54817.51 88888.00 2015-09-30 22:50:30.909 273 11094.55 111.26 54817.51 88888.00 2015-09-30 22:50:31.409 273 11094.55 111.28 54817.47 88888.00 2015-09-30 22:50:31.909 273 11094.55 111.33 54817.51 88888.00 2015-09-30 22:50:32.409 273 11094.63 111.34 54817.66 88888.00 2015-09-30 22:50:32.909 273 11094.64 111.32 54817.73 88888.00 2015-09-30 22:50:33.409 273 11094.62 111.30 54817.74 88888.00 2015-09-30 22:50:33.909 273 11094.62 111.25 54817.69 88888.00 2015-09-30 22:50:34.409 273 11094.62 111.27 54817.67 88888.00 2015-09-30 22:50:34.909 273 11094.64 111.33 54817.68 88888.00 2015-09-30 22:50:35.409 273 11094.64 111.30 54817.68 88888.00 2015-09-30 22:50:35.909 273 11094.73 111.31 54817.66 88888.00 2015-09-30 22:50:36.409 273 11094.73 111.35 54817.65 88888.00 2015-09-30 22:50:36.909 273 11094.73 111.40 54817.66 88888.00 2015-09-30 22:50:37.409 273 11094.75 111.42 54817.63 88888.00 2015-09-30 22:50:37.909 273 11094.76 111.38 54817.61 88888.00 2015-09-30 22:50:38.409 273 11094.75 111.38 54817.61 88888.00 2015-09-30 22:50:38.909 273 11094.78 111.35 54817.56 88888.00 2015-09-30 22:50:39.409 273 11094.81 111.36 54817.63 88888.00 2015-09-30 22:50:39.909 273 11094.80 111.40 54817.67 88888.00 2015-09-30 22:50:40.409 273 11094.81 111.45 54817.63 88888.00 2015-09-30 22:50:40.909 273 11094.83 111.45 54817.70 88888.00 2015-09-30 22:50:41.409 273 11094.81 111.44 54817.69 88888.00 2015-09-30 22:50:41.909 273 11094.86 111.44 54817.64 88888.00 2015-09-30 22:50:42.409 273 11094.84 111.41 54817.56 88888.00 2015-09-30 22:50:42.909 273 11094.81 111.41 54817.56 88888.00 2015-09-30 22:50:43.409 273 11094.81 111.48 54817.67 88888.00 2015-09-30 22:50:43.909 273 11094.81 111.48 54817.58 88888.00 2015-09-30 22:50:44.409 273 11094.88 111.49 54817.63 88888.00 2015-09-30 22:50:44.909 273 11094.90 111.50 54817.61 88888.00 2015-09-30 22:50:45.409 273 11094.88 111.47 54817.63 88888.00 2015-09-30 22:50:45.909 273 11094.95 111.52 54817.66 88888.00 2015-09-30 22:50:46.409 273 11094.98 111.55 54817.65 88888.00 2015-09-30 22:50:46.909 273 11094.99 111.57 54817.60 88888.00 2015-09-30 22:50:47.409 273 11094.95 111.56 54817.57 88888.00 2015-09-30 22:50:47.909 273 11094.98 111.56 54817.72 88888.00 2015-09-30 22:50:48.409 273 11094.98 111.53 54817.69 88888.00 2015-09-30 22:50:48.909 273 11094.98 111.52 54817.58 88888.00 2015-09-30 22:50:49.409 273 11094.96 111.52 54817.64 88888.00 2015-09-30 22:50:49.909 273 11095.07 111.60 54817.67 88888.00 2015-09-30 22:50:50.409 273 11095.06 111.58 54817.66 88888.00 2015-09-30 22:50:50.909 273 11095.05 111.59 54817.64 88888.00 2015-09-30 22:50:51.409 273 11095.09 111.58 54817.58 88888.00 2015-09-30 22:50:51.909 273 11095.07 111.53 54817.58 88888.00 2015-09-30 22:50:52.409 273 11095.06 111.53 54817.57 88888.00 2015-09-30 22:50:52.909 273 11095.11 111.52 54817.65 88888.00 2015-09-30 22:50:53.409 273 11095.11 111.48 54817.59 88888.00 2015-09-30 22:50:53.909 273 11095.12 111.45 54817.51 88888.00 2015-09-30 22:50:54.409 273 11095.10 111.49 54817.61 88888.00 2015-09-30 22:50:54.909 273 11095.10 111.52 54817.63 88888.00 2015-09-30 22:50:55.409 273 11095.12 111.52 54817.67 88888.00 2015-09-30 22:50:55.909 273 11095.16 111.51 54817.66 88888.00 2015-09-30 22:50:56.409 273 11095.15 111.52 54817.56 88888.00 2015-09-30 22:50:56.909 273 11095.17 111.55 54817.64 88888.00 2015-09-30 22:50:57.409 273 11095.17 111.58 54817.61 88888.00 2015-09-30 22:50:57.909 273 11095.14 111.55 54817.63 88888.00 2015-09-30 22:50:58.409 273 11095.19 111.56 54817.63 88888.00 2015-09-30 22:50:58.909 273 11095.12 111.64 54817.58 88888.00 2015-09-30 22:50:59.409 273 11095.12 111.62 54817.52 88888.00 2015-09-30 22:50:59.909 273 11095.17 111.64 54817.52 88888.00 2015-09-30 22:51:00.409 273 11095.14 111.66 54817.54 88888.00 2015-09-30 22:51:00.909 273 11095.15 111.60 54817.60 88888.00 2015-09-30 22:51:01.409 273 11095.22 111.62 54817.48 88888.00 2015-09-30 22:51:01.909 273 11095.23 111.62 54817.50 88888.00 2015-09-30 22:51:02.409 273 11095.22 111.66 54817.52 88888.00 2015-09-30 22:51:02.909 273 11095.26 111.68 54817.57 88888.00 2015-09-30 22:51:03.409 273 11095.26 111.69 54817.55 88888.00 2015-09-30 22:51:03.909 273 11095.35 111.67 54817.49 88888.00 2015-09-30 22:51:04.409 273 11095.33 111.66 54817.63 88888.00 2015-09-30 22:51:04.909 273 11095.27 111.66 54817.60 88888.00 2015-09-30 22:51:05.409 273 11095.30 111.68 54817.56 88888.00 2015-09-30 22:51:05.909 273 11095.32 111.65 54817.66 88888.00 2015-09-30 22:51:06.409 273 11095.30 111.66 54817.64 88888.00 2015-09-30 22:51:06.909 273 11095.31 111.69 54817.55 88888.00 2015-09-30 22:51:07.409 273 11095.37 111.73 54817.56 88888.00 2015-09-30 22:51:07.909 273 11095.36 111.72 54817.64 88888.00 2015-09-30 22:51:08.409 273 11095.38 111.74 54817.59 88888.00 2015-09-30 22:51:08.909 273 11095.42 111.75 54817.54 88888.00 2015-09-30 22:51:09.409 273 11095.41 111.73 54817.58 88888.00 2015-09-30 22:51:09.909 273 11095.35 111.75 54817.57 88888.00 2015-09-30 22:51:10.409 273 11095.31 111.76 54817.57 88888.00 2015-09-30 22:51:10.909 273 11095.30 111.74 54817.59 88888.00 2015-09-30 22:51:11.409 273 11095.36 111.78 54817.59 88888.00 2015-09-30 22:51:11.909 273 11095.37 111.80 54817.45 88888.00 2015-09-30 22:51:12.409 273 11095.42 111.76 54817.16 88888.00 2015-09-30 22:51:12.909 273 11095.46 111.74 54817.13 88888.00 2015-09-30 22:51:13.409 273 11095.42 111.73 54817.07 88888.00 2015-09-30 22:51:13.909 273 11095.37 111.74 54817.17 88888.00 2015-09-30 22:51:14.409 273 11095.42 111.77 54817.30 88888.00 2015-09-30 22:51:14.909 273 11095.48 111.78 54817.38 88888.00 2015-09-30 22:51:15.409 273 11095.42 111.78 54817.41 88888.00 2015-09-30 22:51:15.909 273 11095.41 111.80 54817.35 88888.00 2015-09-30 22:51:16.409 273 11095.42 111.85 54817.39 88888.00 2015-09-30 22:51:16.909 273 11095.37 111.83 54817.38 88888.00 2015-09-30 22:51:17.409 273 11095.40 111.87 54817.52 88888.00 2015-09-30 22:51:17.909 273 11095.48 111.83 54817.52 88888.00 2015-09-30 22:51:18.409 273 11095.47 111.87 54817.61 88888.00 2015-09-30 22:51:18.909 273 11095.43 111.92 54818.12 88888.00 2015-09-30 22:51:19.409 273 11095.47 111.92 54817.82 88888.00 2015-09-30 22:51:19.909 273 11095.48 111.89 54817.46 88888.00 2015-09-30 22:51:20.409 273 11095.52 111.90 54817.35 88888.00 2015-09-30 22:51:20.909 273 11095.52 111.89 54817.50 88888.00 2015-09-30 22:51:21.409 273 11095.47 111.85 54817.56 88888.00 2015-09-30 22:51:21.909 273 11095.44 111.85 54817.54 88888.00 2015-09-30 22:51:22.409 273 11095.42 111.86 54817.58 88888.00 2015-09-30 22:51:22.909 273 11095.40 111.86 54817.65 88888.00 2015-09-30 22:51:23.409 273 11095.44 111.85 54817.63 88888.00 2015-09-30 22:51:23.909 273 11095.48 111.85 54817.61 88888.00 2015-09-30 22:51:24.409 273 11095.48 111.83 54817.56 88888.00 2015-09-30 22:51:24.909 273 11095.47 111.87 54817.55 88888.00 2015-09-30 22:51:25.409 273 11095.47 111.86 54817.52 88888.00 2015-09-30 22:51:25.909 273 11095.51 111.87 54817.56 88888.00 2015-09-30 22:51:26.409 273 11095.57 111.87 54817.59 88888.00 2015-09-30 22:51:26.909 273 11095.53 111.84 54817.51 88888.00 2015-09-30 22:51:27.409 273 11095.53 111.84 54817.55 88888.00 2015-09-30 22:51:27.909 273 11095.53 111.90 54817.61 88888.00 2015-09-30 22:51:28.409 273 11095.54 111.87 54817.64 88888.00 2015-09-30 22:51:28.909 273 11095.51 111.86 54817.68 88888.00 2015-09-30 22:51:29.409 273 11095.52 111.87 54817.54 88888.00 2015-09-30 22:51:29.909 273 11095.49 111.91 54817.60 88888.00 2015-09-30 22:51:30.409 273 11095.57 111.93 54817.76 88888.00 2015-09-30 22:51:30.909 273 11095.57 111.92 54817.92 88888.00 2015-09-30 22:51:31.409 273 11095.52 111.90 54818.01 88888.00 2015-09-30 22:51:31.909 273 11095.52 111.89 54818.01 88888.00 2015-09-30 22:51:32.409 273 11095.59 111.89 54817.91 88888.00 2015-09-30 22:51:32.909 273 11095.59 111.85 54817.91 88888.00 2015-09-30 22:51:33.409 273 11095.57 111.87 54817.94 88888.00 2015-09-30 22:51:33.909 273 11095.59 111.86 54817.92 88888.00 2015-09-30 22:51:34.409 273 11095.62 111.86 54817.95 88888.00 2015-09-30 22:51:34.909 273 11095.58 111.93 54817.92 88888.00 2015-09-30 22:51:35.409 273 11095.53 111.98 54817.86 88888.00 2015-09-30 22:51:35.909 273 11095.49 111.94 54817.91 88888.00 2015-09-30 22:51:36.409 273 11095.61 111.90 54817.89 88888.00 2015-09-30 22:51:36.909 273 11095.63 111.89 54817.95 88888.00 2015-09-30 22:51:37.409 273 11095.62 111.86 54817.91 88888.00 2015-09-30 22:51:37.909 273 11095.61 111.85 54817.87 88888.00 2015-09-30 22:51:38.409 273 11095.62 111.90 54817.76 88888.00 2015-09-30 22:51:38.909 273 11095.63 111.89 54817.72 88888.00 2015-09-30 22:51:39.409 273 11095.64 111.95 54817.75 88888.00 2015-09-30 22:51:39.909 273 11095.73 111.98 54817.68 88888.00 2015-09-30 22:51:40.409 273 11095.74 111.97 54817.63 88888.00 2015-09-30 22:51:40.909 273 11095.69 111.90 54817.70 88888.00 2015-09-30 22:51:41.409 273 11095.69 111.90 54817.67 88888.00 2015-09-30 22:51:41.909 273 11095.72 111.97 54817.66 88888.00 2015-09-30 22:51:42.409 273 11095.72 111.99 54817.70 88888.00 2015-09-30 22:51:42.909 273 11095.72 111.99 54817.68 88888.00 2015-09-30 22:51:43.409 273 11095.69 111.99 54817.61 88888.00 2015-09-30 22:51:43.909 273 11095.67 111.97 54817.68 88888.00 2015-09-30 22:51:44.409 273 11095.66 111.91 54817.72 88888.00 2015-09-30 22:51:44.909 273 11095.68 111.94 54817.81 88888.00 2015-09-30 22:51:45.409 273 11095.63 111.93 54817.77 88888.00 2015-09-30 22:51:45.909 273 11095.63 111.94 54817.73 88888.00 2015-09-30 22:51:46.409 273 11095.70 111.98 54817.73 88888.00 2015-09-30 22:51:46.909 273 11095.70 111.94 54817.73 88888.00 2015-09-30 22:51:47.409 273 11095.72 111.94 54817.77 88888.00 2015-09-30 22:51:47.909 273 11095.70 111.97 54817.76 88888.00 2015-09-30 22:51:48.409 273 11095.67 111.98 54817.61 88888.00 2015-09-30 22:51:48.909 273 11095.68 111.97 54817.81 88888.00 2015-09-30 22:51:49.409 273 11095.72 111.95 54817.85 88888.00 2015-09-30 22:51:49.909 273 11095.70 111.98 54817.87 88888.00 2015-09-30 22:51:50.409 273 11095.74 111.97 54817.83 88888.00 2015-09-30 22:51:50.909 273 11095.77 112.01 54817.85 88888.00 2015-09-30 22:51:51.409 273 11095.77 112.08 54817.83 88888.00 2015-09-30 22:51:51.909 273 11095.74 112.06 54817.92 88888.00 2015-09-30 22:51:52.409 273 11095.72 112.07 54817.92 88888.00 2015-09-30 22:51:52.909 273 11095.79 112.00 54817.92 88888.00 2015-09-30 22:51:53.409 273 11095.77 112.04 54817.96 88888.00 2015-09-30 22:51:53.909 273 11095.75 112.07 54817.91 88888.00 2015-09-30 22:51:54.409 273 11095.75 112.06 54817.92 88888.00 2015-09-30 22:51:54.909 273 11095.78 112.06 54817.92 88888.00 2015-09-30 22:51:55.409 273 11095.75 112.12 54817.85 88888.00 2015-09-30 22:51:55.909 273 11095.79 112.10 54817.84 88888.00 2015-09-30 22:51:56.409 273 11095.80 112.07 54817.87 88888.00 2015-09-30 22:51:56.909 273 11095.80 112.08 54817.87 88888.00 2015-09-30 22:51:57.409 273 11095.82 112.12 54817.85 88888.00 2015-09-30 22:51:57.909 273 11095.84 112.14 54817.90 88888.00 2015-09-30 22:51:58.409 273 11095.88 112.09 54817.80 88888.00 2015-09-30 22:51:58.909 273 11095.85 112.07 54817.83 88888.00 2015-09-30 22:51:59.409 273 11095.85 112.12 54817.80 88888.00 2015-09-30 22:51:59.909 273 11095.85 112.11 54817.81 88888.00 2015-09-30 22:52:00.409 273 11095.88 112.09 54817.78 88888.00 2015-09-30 22:52:00.909 273 11095.84 112.08 54817.78 88888.00 2015-09-30 22:52:01.409 273 11095.80 112.04 54817.78 88888.00 2015-09-30 22:52:01.909 273 11095.90 112.06 54817.69 88888.00 2015-09-30 22:52:02.409 273 11095.89 112.11 54817.66 88888.00 2015-09-30 22:52:02.909 273 11095.89 112.09 54817.57 88888.00 2015-09-30 22:52:03.409 273 11095.89 112.09 54817.58 88888.00 2015-09-30 22:52:03.909 273 11095.94 112.14 54817.64 88888.00 2015-09-30 22:52:04.409 273 11095.91 112.18 54817.70 88888.00 2015-09-30 22:52:04.909 273 11095.90 112.12 54817.67 88888.00 2015-09-30 22:52:05.409 273 11095.89 112.11 54817.66 88888.00 2015-09-30 22:52:05.909 273 11095.91 112.15 54817.63 88888.00 2015-09-30 22:52:06.409 273 11095.98 112.18 54817.70 88888.00 2015-09-30 22:52:06.909 273 11096.03 112.20 54817.72 88888.00 2015-09-30 22:52:07.409 273 11096.01 112.21 54817.67 88888.00 2015-09-30 22:52:07.909 273 11095.99 112.19 54817.69 88888.00 2015-09-30 22:52:08.409 273 11096.00 112.19 54817.68 88888.00 2015-09-30 22:52:08.909 273 11096.05 112.25 54817.65 88888.00 2015-09-30 22:52:09.409 273 11096.05 112.25 54817.69 88888.00 2015-09-30 22:52:09.909 273 11096.04 112.27 54817.68 88888.00 2015-09-30 22:52:10.409 273 11096.06 112.28 54817.68 88888.00 2015-09-30 22:52:10.909 273 11096.01 112.28 54817.70 88888.00 2015-09-30 22:52:11.409 273 11096.03 112.33 54817.74 88888.00 2015-09-30 22:52:11.909 273 11096.08 112.27 54817.80 88888.00 2015-09-30 22:52:12.409 273 11096.06 112.19 54817.66 88888.00 2015-09-30 22:52:12.909 273 11096.08 112.20 54817.70 88888.00 2015-09-30 22:52:13.409 273 11096.05 112.21 54817.83 88888.00 2015-09-30 22:52:13.909 273 11096.05 112.23 54817.81 88888.00 2015-09-30 22:52:14.409 273 11096.09 112.24 54817.87 88888.00 2015-09-30 22:52:14.909 273 11096.06 112.23 54817.93 88888.00 2015-09-30 22:52:15.409 273 11096.10 112.25 54817.98 88888.00 2015-09-30 22:52:15.909 273 11096.10 112.21 54817.95 88888.00 2015-09-30 22:52:16.409 273 11096.13 112.19 54818.03 88888.00 2015-09-30 22:52:16.909 273 11096.15 112.18 54817.99 88888.00 2015-09-30 22:52:17.409 273 11096.15 112.20 54817.91 88888.00 2015-09-30 22:52:17.909 273 11096.11 112.23 54817.93 88888.00 2015-09-30 22:52:18.409 273 11096.13 112.17 54817.94 88888.00 2015-09-30 22:52:18.909 273 11096.17 112.16 54817.92 88888.00 2015-09-30 22:52:19.409 273 11096.21 112.20 54817.86 88888.00 2015-09-30 22:52:19.909 273 11096.21 112.18 54817.85 88888.00 2015-09-30 22:52:20.409 273 11096.21 112.23 54817.80 88888.00 2015-09-30 22:52:20.909 273 11096.24 112.23 54817.75 88888.00 2015-09-30 22:52:21.409 273 11096.29 112.18 54817.80 88888.00 2015-09-30 22:52:21.909 273 11096.31 112.16 54817.92 88888.00 2015-09-30 22:52:22.409 273 11096.27 112.15 54817.95 88888.00 2015-09-30 22:52:22.909 273 11096.34 112.12 54817.87 88888.00 2015-09-30 22:52:23.409 273 11096.36 112.11 54817.89 88888.00 2015-09-30 22:52:23.909 273 11096.31 112.16 54817.93 88888.00 2015-09-30 22:52:24.409 273 11096.27 112.16 54817.98 88888.00 2015-09-30 22:52:24.909 273 11096.24 112.16 54818.04 88888.00 2015-09-30 22:52:25.409 273 11096.24 112.12 54818.03 88888.00 2015-09-30 22:52:25.909 273 11096.26 112.11 54818.02 88888.00 2015-09-30 22:52:26.409 273 11096.29 112.15 54818.11 88888.00 2015-09-30 22:52:26.909 273 11096.24 112.19 54818.13 88888.00 2015-09-30 22:52:27.409 273 11096.25 112.18 54818.16 88888.00 2015-09-30 22:52:27.909 273 11096.26 112.18 54818.19 88888.00 2015-09-30 22:52:28.409 273 11096.25 112.17 54818.17 88888.00 2015-09-30 22:52:28.909 273 11096.24 112.12 54818.07 88888.00 2015-09-30 22:52:29.409 273 11096.22 112.14 54818.19 88888.00 2015-09-30 22:52:29.909 273 11096.24 112.15 54818.21 88888.00 2015-09-30 22:52:30.409 273 11096.29 112.10 54818.22 88888.00 2015-09-30 22:52:30.909 273 11096.24 112.10 54818.14 88888.00 2015-09-30 22:52:31.409 273 11096.24 112.18 54818.19 88888.00 2015-09-30 22:52:31.909 273 11096.26 112.18 54818.18 88888.00 2015-09-30 22:52:32.409 273 11096.25 112.14 54818.02 88888.00 2015-09-30 22:52:32.909 273 11096.31 112.12 54818.01 88888.00 2015-09-30 22:52:33.409 273 11096.29 112.11 54818.11 88888.00 2015-09-30 22:52:33.909 273 11096.30 112.14 54818.18 88888.00 2015-09-30 22:52:34.409 273 11096.30 112.17 54818.29 88888.00 2015-09-30 22:52:34.909 273 11096.24 112.17 54818.30 88888.00 2015-09-30 22:52:35.409 273 11096.15 112.15 54818.27 88888.00 2015-09-30 22:52:35.909 273 11096.05 112.18 54818.30 88888.00 2015-09-30 22:52:36.409 273 11096.01 112.14 54818.42 88888.00 2015-09-30 22:52:36.909 273 11096.03 112.08 54818.18 88888.00 2015-09-30 22:52:37.409 273 11096.00 112.02 54818.17 88888.00 2015-09-30 22:52:37.909 273 11096.01 111.99 54818.22 88888.00 2015-09-30 22:52:38.409 273 11096.01 112.01 54818.29 88888.00 2015-09-30 22:52:38.909 273 11096.05 112.03 54818.31 88888.00 2015-09-30 22:52:39.409 273 11095.99 112.02 54818.28 88888.00 2015-09-30 22:52:39.909 273 11095.99 112.08 54818.25 88888.00 2015-09-30 22:52:40.409 273 11096.06 112.08 54818.27 88888.00 2015-09-30 22:52:40.909 273 11096.10 112.08 54818.24 88888.00 2015-09-30 22:52:41.409 273 11096.22 112.04 54818.26 88888.00 2015-09-30 22:52:41.909 273 11096.35 112.03 54818.27 88888.00 2015-09-30 22:52:42.409 273 11096.40 112.01 54818.26 88888.00 2015-09-30 22:52:42.909 273 11096.35 112.00 54818.25 88888.00 2015-09-30 22:52:43.409 273 11096.37 112.02 54818.25 88888.00 2015-09-30 22:52:43.909 273 11096.37 112.03 54818.28 88888.00 2015-09-30 22:52:44.409 273 11096.40 112.04 54818.22 88888.00 2015-09-30 22:52:44.909 273 11096.40 112.03 54818.22 88888.00 2015-09-30 22:52:45.409 273 11096.45 112.06 54818.22 88888.00 2015-09-30 22:52:45.909 273 11096.38 112.02 54818.38 88888.00 2015-09-30 22:52:46.409 273 11096.43 112.00 54818.31 88888.00 2015-09-30 22:52:46.909 273 11096.45 111.99 54818.30 88888.00 2015-09-30 22:52:47.409 273 11096.38 112.00 54818.27 88888.00 2015-09-30 22:52:47.909 273 11096.38 111.99 54818.21 88888.00 2015-09-30 22:52:48.409 273 11096.45 111.99 54818.31 88888.00 2015-09-30 22:52:48.909 273 11096.43 111.98 54818.36 88888.00 2015-09-30 22:52:49.409 273 11096.45 111.97 54818.40 88888.00 2015-09-30 22:52:49.909 273 11096.42 112.00 54818.51 88888.00 2015-09-30 22:52:50.409 273 11096.46 112.01 54818.28 88888.00 2015-09-30 22:52:50.909 273 11096.52 112.03 54818.36 88888.00 2015-09-30 22:52:51.409 273 11096.47 112.06 54818.38 88888.00 2015-09-30 22:52:51.909 273 11096.51 112.02 54818.37 88888.00 2015-09-30 22:52:52.409 273 11096.52 112.00 54818.36 88888.00 2015-09-30 22:52:52.909 273 11096.50 112.01 54818.38 88888.00 2015-09-30 22:52:53.409 273 11096.48 112.01 54818.44 88888.00 2015-09-30 22:52:53.909 273 11096.48 112.06 54818.40 88888.00 2015-09-30 22:52:54.409 273 11096.47 112.07 54818.39 88888.00 2015-09-30 22:52:54.909 273 11096.47 112.06 54818.40 88888.00 2015-09-30 22:52:55.409 273 11096.51 112.02 54818.38 88888.00 2015-09-30 22:52:55.909 273 11096.53 112.03 54818.39 88888.00 2015-09-30 22:52:56.409 273 11096.46 112.06 54818.42 88888.00 2015-09-30 22:52:56.909 273 11096.46 112.04 54818.42 88888.00 2015-09-30 22:52:57.409 273 11096.52 112.00 54818.44 88888.00 2015-09-30 22:52:57.909 273 11096.55 112.00 54818.51 88888.00 2015-09-30 22:52:58.409 273 11096.52 112.04 54818.40 88888.00 2015-09-30 22:52:58.909 273 11096.48 112.04 54818.37 88888.00 2015-09-30 22:52:59.409 273 11096.43 112.03 54818.46 88888.00 2015-09-30 22:52:59.909 273 11096.42 112.04 54818.44 88888.00 2015-09-30 22:53:00.409 273 11096.50 112.01 54818.40 88888.00 2015-09-30 22:53:00.909 273 11096.50 111.99 54818.39 88888.00 2015-09-30 22:53:01.409 273 11096.51 112.01 54818.40 88888.00 2015-09-30 22:53:01.909 273 11096.56 112.01 54818.33 88888.00 2015-09-30 22:53:02.409 273 11096.57 112.01 54817.98 88888.00 2015-09-30 22:53:02.909 273 11096.51 112.00 54818.40 88888.00 2015-09-30 22:53:03.409 273 11096.47 112.01 54818.47 88888.00 2015-09-30 22:53:03.909 273 11096.47 112.06 54818.51 88888.00 2015-09-30 22:53:04.409 273 11096.51 112.03 54818.49 88888.00 2015-09-30 22:53:04.909 273 11096.51 112.03 54818.45 88888.00 2015-09-30 22:53:05.409 273 11096.51 112.02 54818.45 88888.00 2015-09-30 22:53:05.909 273 11096.56 112.04 54818.43 88888.00 2015-09-30 22:53:06.409 273 11096.55 112.06 54818.60 88888.00 2015-09-30 22:53:06.909 273 11096.56 112.03 54818.60 88888.00 2015-09-30 22:53:07.409 273 11096.52 112.02 54818.57 88888.00 2015-09-30 22:53:07.909 273 11096.55 112.02 54818.45 88888.00 2015-09-30 22:53:08.409 273 11096.56 112.02 54818.48 88888.00 2015-09-30 22:53:08.909 273 11096.55 112.01 54818.45 88888.00 2015-09-30 22:53:09.409 273 11096.56 112.04 54818.45 88888.00 2015-09-30 22:53:09.909 273 11096.51 112.12 54818.51 88888.00 2015-09-30 22:53:10.409 273 11096.50 112.16 54818.47 88888.00 2015-09-30 22:53:10.909 273 11096.55 112.07 54818.44 88888.00 2015-09-30 22:53:11.409 273 11096.57 112.06 54818.46 88888.00 2015-09-30 22:53:11.909 273 11096.55 112.02 54818.45 88888.00 2015-09-30 22:53:12.409 273 11096.53 112.02 54818.40 88888.00 2015-09-30 22:53:12.909 273 11096.47 112.07 54818.40 88888.00 2015-09-30 22:53:13.409 273 11096.48 112.12 54818.39 88888.00 2015-09-30 22:53:13.909 273 11096.55 112.12 54818.30 88888.00 2015-09-30 22:53:14.409 273 11096.55 112.10 54818.31 88888.00 2015-09-30 22:53:14.909 273 11096.57 112.08 54818.33 88888.00 2015-09-30 22:53:15.409 273 11096.55 112.04 54818.24 88888.00 2015-09-30 22:53:15.909 273 11096.57 112.03 54818.19 88888.00 2015-09-30 22:53:16.409 273 11096.57 112.07 54818.18 88888.00 2015-09-30 22:53:16.909 273 11096.58 112.06 54818.21 88888.00 2015-09-30 22:53:17.409 273 11096.56 112.07 54818.27 88888.00 2015-09-30 22:53:17.909 273 11096.59 112.06 54818.19 88888.00 2015-09-30 22:53:18.409 273 11096.61 112.10 54818.25 88888.00 2015-09-30 22:53:18.909 273 11096.61 112.08 54818.18 88888.00 2015-09-30 22:53:19.409 273 11096.61 112.08 54818.14 88888.00 2015-09-30 22:53:19.909 273 11096.62 112.12 54818.21 88888.00 2015-09-30 22:53:20.409 273 11096.58 112.11 54818.29 88888.00 2015-09-30 22:53:20.909 273 11096.59 112.09 54818.24 88888.00 2015-09-30 22:53:21.409 273 11096.67 112.06 54818.01 88888.00 2015-09-30 22:53:21.909 273 11096.69 112.08 54818.03 88888.00 2015-09-30 22:53:22.409 273 11096.68 112.06 54818.11 88888.00 2015-09-30 22:53:22.909 273 11096.67 112.01 54818.17 88888.00 2015-09-30 22:53:23.409 273 11096.71 112.00 54818.34 88888.00 2015-09-30 22:53:23.909 273 11096.69 112.00 54818.36 88888.00 2015-09-30 22:53:24.409 273 11096.74 111.97 54818.26 88888.00 2015-09-30 22:53:24.909 273 11096.72 111.93 54818.25 88888.00 2015-09-30 22:53:25.409 273 11096.76 111.95 54818.34 88888.00 2015-09-30 22:53:25.909 273 11096.77 112.02 54818.42 88888.00 2015-09-30 22:53:26.409 273 11096.76 112.02 54818.44 88888.00 2015-09-30 22:53:26.909 273 11096.73 112.01 54818.48 88888.00 2015-09-30 22:53:27.409 273 11096.76 111.98 54818.48 88888.00 2015-09-30 22:53:27.909 273 11096.74 111.95 54818.53 88888.00 2015-09-30 22:53:28.409 273 11096.71 111.94 54818.62 88888.00 2015-09-30 22:53:28.909 273 11096.74 111.99 54818.56 88888.00 2015-09-30 22:53:29.409 273 11096.78 111.99 54818.61 88888.00 2015-09-30 22:53:29.909 273 11096.79 111.97 54818.60 88888.00 2015-09-30 22:53:30.409 273 11096.72 112.01 54818.62 88888.00 2015-09-30 22:53:30.909 273 11096.68 111.97 54818.61 88888.00 2015-09-30 22:53:31.409 273 11096.74 111.95 54818.53 88888.00 2015-09-30 22:53:31.909 273 11096.71 111.95 54818.54 88888.00 2015-09-30 22:53:32.409 273 11096.71 111.92 54818.59 88888.00 2015-09-30 22:53:32.909 273 11096.79 111.92 54818.46 88888.00 2015-09-30 22:53:33.409 273 11096.81 111.94 54818.52 88888.00 2015-09-30 22:53:33.909 273 11096.81 111.92 54818.63 88888.00 2015-09-30 22:53:34.409 273 11096.83 111.94 54818.72 88888.00 2015-09-30 22:53:34.909 273 11096.79 111.93 54818.75 88888.00 2015-09-30 22:53:35.409 273 11096.79 111.93 54818.75 88888.00 2015-09-30 22:53:35.909 273 11096.77 111.94 54818.70 88888.00 2015-09-30 22:53:36.409 273 11096.78 111.98 54818.79 88888.00 2015-09-30 22:53:36.909 273 11096.82 111.95 54818.80 88888.00 2015-09-30 22:53:37.409 273 11096.85 111.95 54818.82 88888.00 2015-09-30 22:53:37.909 273 11096.83 111.94 54818.81 88888.00 2015-09-30 22:53:38.409 273 11096.88 111.91 54818.66 88888.00 2015-09-30 22:53:38.909 273 11096.88 111.95 54818.54 88888.00 2015-09-30 22:53:39.410 273 11096.90 111.97 54818.55 88888.00 2015-09-30 22:53:39.910 273 11096.88 111.99 54818.65 88888.00 2015-09-30 22:53:40.410 273 11096.84 112.04 54818.73 88888.00 2015-09-30 22:53:40.910 273 11096.90 112.06 54818.55 88888.00 2015-09-30 22:53:41.410 273 11096.85 111.98 54818.61 88888.00 2015-09-30 22:53:41.910 273 11096.90 111.97 54818.68 88888.00 2015-09-30 22:53:42.410 273 11096.88 111.98 54818.68 88888.00 2015-09-30 22:53:42.910 273 11096.84 111.95 54818.72 88888.00 2015-09-30 22:53:43.410 273 11096.83 111.98 54818.72 88888.00 2015-09-30 22:53:43.910 273 11096.84 112.03 54818.74 88888.00 2015-09-30 22:53:44.410 273 11096.84 112.02 54818.89 88888.00 2015-09-30 22:53:44.910 273 11096.90 112.04 54818.86 88888.00 2015-09-30 22:53:45.410 273 11096.97 112.06 54818.82 88888.00 2015-09-30 22:53:45.910 273 11096.94 112.06 54818.86 88888.00 2015-09-30 22:53:46.410 273 11096.88 112.09 54818.78 88888.00 2015-09-30 22:53:46.910 273 11096.88 112.11 54818.70 88888.00 2015-09-30 22:53:47.410 273 11096.90 112.06 54818.75 88888.00 2015-09-30 22:53:47.910 273 11096.92 112.04 54818.79 88888.00 2015-09-30 22:53:48.410 273 11096.94 112.08 54818.79 88888.00 2015-09-30 22:53:48.910 273 11097.00 112.09 54818.77 88888.00 2015-09-30 22:53:49.410 273 11096.99 112.09 54818.72 88888.00 2015-09-30 22:53:49.910 273 11097.00 112.04 54818.69 88888.00 2015-09-30 22:53:50.410 273 11096.97 112.09 54818.68 88888.00 2015-09-30 22:53:50.910 273 11096.97 112.11 54818.75 88888.00 2015-09-30 22:53:51.410 273 11097.00 112.07 54818.73 88888.00 2015-09-30 22:53:51.910 273 11096.98 112.08 54818.71 88888.00 2015-09-30 22:53:52.410 273 11096.98 112.10 54818.72 88888.00 2015-09-30 22:53:52.910 273 11096.99 112.11 54818.65 88888.00 2015-09-30 22:53:53.410 273 11096.95 112.17 54818.71 88888.00 2015-09-30 22:53:53.910 273 11096.98 112.14 54818.75 88888.00 2015-09-30 22:53:54.410 273 11097.03 112.11 54818.77 88888.00 2015-09-30 22:53:54.910 273 11097.11 112.09 54818.72 88888.00 2015-09-30 22:53:55.410 273 11097.14 112.10 54818.72 88888.00 2015-09-30 22:53:55.910 273 11097.06 112.07 54818.73 88888.00 2015-09-30 22:53:56.410 273 11097.08 112.08 54818.69 88888.00 2015-09-30 22:53:56.910 273 11097.10 112.12 54818.62 88888.00 2015-09-30 22:53:57.410 273 11097.09 112.14 54818.73 88888.00 2015-09-30 22:53:57.910 273 11097.09 112.09 54818.78 88888.00 2015-09-30 22:53:58.410 273 11097.10 112.08 54818.69 88888.00 2015-09-30 22:53:58.910 273 11097.15 112.06 54818.59 88888.00 2015-09-30 22:53:59.410 273 11097.16 112.03 54818.56 88888.00 2015-09-30 22:53:59.910 273 11097.16 112.00 54818.55 88888.00 2015-09-30 22:54:00.410 273 11097.15 111.94 54818.47 88888.00 2015-09-30 22:54:00.910 273 11097.10 111.99 54818.51 88888.00 2015-09-30 22:54:01.410 273 11097.08 112.00 54818.48 88888.00 2015-09-30 22:54:01.910 273 11097.03 112.02 54818.43 88888.00 2015-09-30 22:54:02.410 273 11096.99 112.07 54818.39 88888.00 2015-09-30 22:54:02.910 273 11096.99 112.10 54818.34 88888.00 2015-09-30 22:54:03.410 273 11097.00 112.14 54818.33 88888.00 2015-09-30 22:54:03.910 273 11097.00 112.11 54818.28 88888.00 2015-09-30 22:54:04.410 273 11097.02 112.14 54818.31 88888.00 2015-09-30 22:54:04.910 273 11097.06 112.08 54818.29 88888.00 2015-09-30 22:54:05.410 273 11097.05 112.09 54818.29 88888.00 2015-09-30 22:54:05.910 273 11097.05 112.08 54818.35 88888.00 2015-09-30 22:54:06.410 273 11097.08 112.07 54818.43 88888.00 2015-09-30 22:54:06.910 273 11097.14 112.06 54818.40 88888.00 2015-09-30 22:54:07.410 273 11097.16 112.14 54818.45 88888.00 2015-09-30 22:54:07.910 273 11097.19 112.12 54818.49 88888.00 2015-09-30 22:54:08.410 273 11097.25 112.12 54818.47 88888.00 2015-09-30 22:54:08.910 273 11097.25 112.20 54818.46 88888.00 2015-09-30 22:54:09.410 273 11097.26 112.25 54818.51 88888.00 2015-09-30 22:54:09.910 273 11097.32 112.20 54818.54 88888.00 2015-09-30 22:54:10.410 273 11097.37 112.23 54818.57 88888.00 2015-09-30 22:54:10.910 273 11097.39 112.23 54818.52 88888.00 2015-09-30 22:54:11.410 273 11097.34 112.19 54818.48 88888.00 2015-09-30 22:54:11.910 273 11097.39 112.18 54818.46 88888.00 2015-09-30 22:54:12.410 273 11097.42 112.11 54818.48 88888.00 2015-09-30 22:54:12.910 273 11097.40 112.16 54818.55 88888.00 2015-09-30 22:54:13.410 273 11097.39 112.16 54818.53 88888.00 2015-09-30 22:54:13.910 273 11097.42 112.14 54818.47 88888.00 2015-09-30 22:54:14.410 273 11097.49 112.12 54818.49 88888.00 2015-09-30 22:54:14.910 273 11097.49 112.15 54818.57 88888.00 2015-09-30 22:54:15.410 273 11097.51 112.16 54818.61 88888.00 2015-09-30 22:54:15.910 273 11097.51 112.16 54818.63 88888.00 2015-09-30 22:54:16.410 273 11097.56 112.14 54818.52 88888.00 2015-09-30 22:54:16.910 273 11097.53 112.12 54818.44 88888.00 2015-09-30 22:54:17.410 273 11097.55 112.11 54818.34 88888.00 2015-09-30 22:54:17.910 273 11097.55 112.12 54818.33 88888.00 2015-09-30 22:54:18.410 273 11097.56 112.11 54818.31 88888.00 2015-09-30 22:54:18.910 273 11097.57 112.08 54818.37 88888.00 2015-09-30 22:54:19.410 273 11097.57 112.11 54818.46 88888.00 2015-09-30 22:54:19.910 273 11097.56 112.11 54818.46 88888.00 2015-09-30 22:54:20.410 273 11097.60 112.18 54818.47 88888.00 2015-09-30 22:54:20.910 273 11097.65 112.18 54818.43 88888.00 2015-09-30 22:54:21.410 273 11097.65 112.20 54818.33 88888.00 2015-09-30 22:54:21.910 273 11097.61 112.17 54818.42 88888.00 2015-09-30 22:54:22.410 273 11097.67 112.16 54818.45 88888.00 2015-09-30 22:54:22.910 273 11097.71 112.17 54818.46 88888.00 2015-09-30 22:54:23.410 273 11097.71 112.19 54818.45 88888.00 2015-09-30 22:54:23.910 273 11097.72 112.18 54818.35 88888.00 2015-09-30 22:54:24.410 273 11097.76 112.21 54818.43 88888.00 2015-09-30 22:54:24.910 273 11097.76 112.21 54818.43 88888.00 2015-09-30 22:54:25.410 273 11097.73 112.23 54818.35 88888.00 2015-09-30 22:54:25.910 273 11097.73 112.26 54818.34 88888.00 2015-09-30 22:54:26.410 273 11097.72 112.26 54818.36 88888.00 2015-09-30 22:54:26.910 273 11097.81 112.24 54818.43 88888.00 2015-09-30 22:54:27.410 273 11097.78 112.20 54818.47 88888.00 2015-09-30 22:54:27.910 273 11097.78 112.17 54818.44 88888.00 2015-09-30 22:54:28.410 273 11097.79 112.17 54818.45 88888.00 2015-09-30 22:54:28.910 273 11097.82 112.23 54818.49 88888.00 2015-09-30 22:54:29.410 273 11097.82 112.24 54818.48 88888.00 2015-09-30 22:54:29.910 273 11097.81 112.20 54818.46 88888.00 2015-09-30 22:54:30.410 273 11097.86 112.21 54818.48 88888.00 2015-09-30 22:54:30.910 273 11097.82 112.28 54818.44 88888.00 2015-09-30 22:54:31.410 273 11097.79 112.26 54818.38 88888.00 2015-09-30 22:54:31.910 273 11097.82 112.25 54818.42 88888.00 2015-09-30 22:54:32.410 273 11097.79 112.24 54818.47 88888.00 2015-09-30 22:54:32.910 273 11097.79 112.23 54818.46 88888.00 2015-09-30 22:54:33.410 273 11097.86 112.23 54818.44 88888.00 2015-09-30 22:54:33.910 273 11097.84 112.24 54818.51 88888.00 2015-09-30 22:54:34.410 273 11097.82 112.26 54818.53 88888.00 2015-09-30 22:54:34.910 273 11097.82 112.25 54818.48 88888.00 2015-09-30 22:54:35.410 273 11097.86 112.19 54818.38 88888.00 2015-09-30 22:54:35.910 273 11097.86 112.19 54818.29 88888.00 2015-09-30 22:54:36.410 273 11097.88 112.24 54818.20 88888.00 2015-09-30 22:54:36.910 273 11097.89 112.24 54818.31 88888.00 2015-09-30 22:54:37.410 273 11097.86 112.23 54818.39 88888.00 2015-09-30 22:54:37.910 273 11097.88 112.25 54818.35 88888.00 2015-09-30 22:54:38.410 273 11097.88 112.23 54818.28 88888.00 2015-09-30 22:54:38.910 273 11097.91 112.21 54818.34 88888.00 2015-09-30 22:54:39.410 273 11097.91 112.25 54818.35 88888.00 2015-09-30 22:54:39.910 273 11097.92 112.27 54818.26 88888.00 2015-09-30 22:54:40.410 273 11097.92 112.27 54818.25 88888.00 2015-09-30 22:54:40.910 273 11097.93 112.26 54818.14 88888.00 2015-09-30 22:54:41.410 273 11097.93 112.27 54818.30 88888.00 2015-09-30 22:54:41.910 273 11097.92 112.26 54818.33 88888.00 2015-09-30 22:54:42.410 273 11097.92 112.34 54818.31 88888.00 2015-09-30 22:54:42.910 273 11097.93 112.35 54818.22 88888.00 2015-09-30 22:54:43.410 273 11097.96 112.37 54818.28 88888.00 2015-09-30 22:54:43.910 273 11097.93 112.37 54818.27 88888.00 2015-09-30 22:54:44.410 273 11097.97 112.38 54818.30 88888.00 2015-09-30 22:54:44.910 273 11097.99 112.41 54818.43 88888.00 2015-09-30 22:54:45.410 273 11097.96 112.40 54818.39 88888.00 2015-09-30 22:54:45.910 273 11098.00 112.43 54818.40 88888.00 2015-09-30 22:54:46.410 273 11097.99 112.42 54818.45 88888.00 2015-09-30 22:54:46.910 273 11097.99 112.40 54818.53 88888.00 2015-09-30 22:54:47.410 273 11097.97 112.35 54818.63 88888.00 2015-09-30 22:54:47.910 273 11098.00 112.35 54818.61 88888.00 2015-09-30 22:54:48.410 273 11098.02 112.35 54818.60 88888.00 2015-09-30 22:54:48.910 273 11097.99 112.33 54818.51 88888.00 2015-09-30 22:54:49.410 273 11098.03 112.34 54818.49 88888.00 2015-09-30 22:54:49.910 273 11097.97 112.37 54818.44 88888.00 2015-09-30 22:54:50.410 273 11097.98 112.35 54818.33 88888.00 2015-09-30 22:54:50.910 273 11098.00 112.32 54818.34 88888.00 2015-09-30 22:54:51.410 273 11098.08 112.37 54818.28 88888.00 2015-09-30 22:54:51.910 273 11098.03 112.40 54818.35 88888.00 2015-09-30 22:54:52.410 273 11098.02 112.37 54818.33 88888.00 2015-09-30 22:54:52.910 273 11098.04 112.41 54818.30 88888.00 2015-09-30 22:54:53.410 273 11098.07 112.44 54818.27 88888.00 2015-09-30 22:54:53.910 273 11098.07 112.45 54818.24 88888.00 2015-09-30 22:54:54.410 273 11098.10 112.42 54818.22 88888.00 2015-09-30 22:54:54.910 273 11098.07 112.44 54818.22 88888.00 2015-09-30 22:54:55.410 273 11098.05 112.43 54818.25 88888.00 2015-09-30 22:54:55.910 273 11098.04 112.48 54818.26 88888.00 2015-09-30 22:54:56.410 273 11098.04 112.45 54818.25 88888.00 2015-09-30 22:54:56.910 273 11098.05 112.49 54818.36 88888.00 2015-09-30 22:54:57.410 273 11098.07 112.53 54818.35 88888.00 2015-09-30 22:54:57.910 273 11098.08 112.54 54818.29 88888.00 2015-09-30 22:54:58.410 273 11098.08 112.53 54818.27 88888.00 2015-09-30 22:54:58.910 273 11098.08 112.52 54818.28 88888.00 2015-09-30 22:54:59.410 273 11098.10 112.53 54818.28 88888.00 2015-09-30 22:54:59.910 273 11098.17 112.54 54818.28 88888.00 2015-09-30 22:55:00.410 273 11098.13 112.52 54818.28 88888.00 2015-09-30 22:55:00.910 273 11098.09 112.49 54818.27 88888.00 2015-09-30 22:55:01.410 273 11097.96 112.50 54818.36 88888.00 2015-09-30 22:55:01.910 273 11097.88 112.46 54818.45 88888.00 2015-09-30 22:55:02.410 273 11097.87 112.50 54818.52 88888.00 2015-09-30 22:55:02.910 273 11097.88 112.53 54818.49 88888.00 2015-09-30 22:55:03.410 273 11097.96 112.52 54818.45 88888.00 2015-09-30 22:55:03.910 273 11097.94 112.50 54818.31 88888.00 2015-09-30 22:55:04.410 273 11097.93 112.50 54818.39 88888.00 2015-09-30 22:55:04.910 273 11097.93 112.51 54818.45 88888.00 2015-09-30 22:55:05.410 273 11097.96 112.52 54818.45 88888.00 2015-09-30 22:55:05.910 273 11098.00 112.49 54818.46 88888.00 2015-09-30 22:55:06.410 273 11098.04 112.51 54818.51 88888.00 2015-09-30 22:55:06.910 273 11097.99 112.52 54818.45 88888.00 2015-09-30 22:55:07.410 273 11097.97 112.50 54818.55 88888.00 2015-09-30 22:55:07.910 273 11097.97 112.48 54818.56 88888.00 2015-09-30 22:55:08.410 273 11097.98 112.50 54818.52 88888.00 2015-09-30 22:55:08.910 273 11098.00 112.49 54818.46 88888.00 2015-09-30 22:55:09.410 273 11098.04 112.51 54818.55 88888.00 2015-09-30 22:55:09.910 273 11098.03 112.50 54818.60 88888.00 2015-09-30 22:55:10.410 273 11097.98 112.55 54818.47 88888.00 2015-09-30 22:55:10.910 273 11097.97 112.54 54818.36 88888.00 2015-09-30 22:55:11.410 273 11098.03 112.53 54818.38 88888.00 2015-09-30 22:55:11.910 273 11098.07 112.57 54818.36 88888.00 2015-09-30 22:55:12.410 273 11098.09 112.52 54818.40 88888.00 2015-09-30 22:55:12.910 273 11098.08 112.51 54818.45 88888.00 2015-09-30 22:55:13.410 273 11098.13 112.44 54818.34 88888.00 2015-09-30 22:55:13.910 273 11098.13 112.44 54818.35 88888.00 2015-09-30 22:55:14.410 273 11098.12 112.45 54818.38 88888.00 2015-09-30 22:55:14.910 273 11098.17 112.50 54818.43 88888.00 2015-09-30 22:55:15.410 273 11098.15 112.49 54818.39 88888.00 2015-09-30 22:55:15.910 273 11098.14 112.44 54818.36 88888.00 2015-09-30 22:55:16.410 273 11098.19 112.49 54818.33 88888.00 2015-09-30 22:55:16.910 273 11098.19 112.48 54818.28 88888.00 2015-09-30 22:55:17.410 273 11098.14 112.49 54818.36 88888.00 2015-09-30 22:55:17.910 273 11098.13 112.41 54818.44 88888.00 2015-09-30 22:55:18.410 273 11098.10 112.41 54818.42 88888.00 2015-09-30 22:55:18.910 273 11098.03 112.46 54818.38 88888.00 2015-09-30 22:55:19.410 273 11098.07 112.44 54818.37 88888.00 2015-09-30 22:55:19.910 273 11098.13 112.44 54818.31 88888.00 2015-09-30 22:55:20.410 273 11098.13 112.42 54818.29 88888.00 2015-09-30 22:55:20.910 273 11098.14 112.43 54818.28 88888.00 2015-09-30 22:55:21.410 273 11098.20 112.43 54818.28 88888.00 2015-09-30 22:55:21.910 273 11098.20 112.43 54818.27 88888.00 2015-09-30 22:55:22.410 273 11098.24 112.43 54818.28 88888.00 2015-09-30 22:55:22.910 273 11098.19 112.45 54818.30 88888.00 2015-09-30 22:55:23.410 273 11098.19 112.49 54818.31 88888.00 2015-09-30 22:55:23.910 273 11098.19 112.45 54818.22 88888.00 2015-09-30 22:55:24.410 273 11098.23 112.48 54818.22 88888.00 2015-09-30 22:55:24.910 273 11098.30 112.46 54818.22 88888.00 2015-09-30 22:55:25.410 273 11098.28 112.46 54818.19 88888.00 2015-09-30 22:55:25.910 273 11098.25 112.44 54818.13 88888.00 2015-09-30 22:55:26.410 273 11098.24 112.44 54818.16 88888.00 2015-09-30 22:55:26.910 273 11098.24 112.48 54818.33 88888.00 2015-09-30 22:55:27.410 273 11098.26 112.50 54818.29 88888.00 2015-09-30 22:55:27.910 273 11098.21 112.53 54818.24 88888.00 2015-09-30 22:55:28.410 273 11098.17 112.49 54818.19 88888.00 2015-09-30 22:55:28.910 273 11098.20 112.46 54818.28 88888.00 2015-09-30 22:55:29.410 273 11098.25 112.51 54818.24 88888.00 2015-09-30 22:55:29.910 273 11098.24 112.52 54818.22 88888.00 2015-09-30 22:55:30.410 273 11098.21 112.50 54818.26 88888.00 2015-09-30 22:55:30.910 273 11098.23 112.48 54818.21 88888.00 2015-09-30 22:55:31.410 273 11098.23 112.42 54818.27 88888.00 2015-09-30 22:55:31.910 273 11098.28 112.43 54818.25 88888.00 2015-09-30 22:55:32.410 273 11098.30 112.46 54818.25 88888.00 2015-09-30 22:55:32.910 273 11098.34 112.48 54818.29 88888.00 2015-09-30 22:55:33.410 273 11098.36 112.51 54818.26 88888.00 2015-09-30 22:55:33.910 273 11098.33 112.53 54818.26 88888.00 2015-09-30 22:55:34.410 273 11098.34 112.57 54818.30 88888.00 2015-09-30 22:55:34.910 273 11098.30 112.57 54818.26 88888.00 2015-09-30 22:55:35.410 273 11098.33 112.54 54818.22 88888.00 2015-09-30 22:55:35.910 273 11098.36 112.60 54818.24 88888.00 2015-09-30 22:55:36.410 273 11098.38 112.55 54818.20 88888.00 2015-09-30 22:55:36.910 273 11098.43 112.55 54818.25 88888.00 2015-09-30 22:55:37.410 273 11098.39 112.57 54818.19 88888.00 2015-09-30 22:55:37.910 273 11098.34 112.55 54818.12 88888.00 2015-09-30 22:55:38.410 273 11098.33 112.52 54818.10 88888.00 2015-09-30 22:55:38.910 273 11098.34 112.49 54818.16 88888.00 2015-09-30 22:55:39.410 273 11098.30 112.57 54818.13 88888.00 2015-09-30 22:55:39.910 273 11098.33 112.53 54818.12 88888.00 2015-09-30 22:55:40.410 273 11098.33 112.50 54818.16 88888.00 2015-09-30 22:55:40.910 273 11098.31 112.50 54818.20 88888.00 2015-09-30 22:55:41.410 273 11098.38 112.49 54818.22 88888.00 2015-09-30 22:55:41.910 273 11098.35 112.48 54818.16 88888.00 2015-09-30 22:55:42.410 273 11098.36 112.50 54818.10 88888.00 2015-09-30 22:55:42.910 273 11098.38 112.54 54818.14 88888.00 2015-09-30 22:55:43.410 273 11098.39 112.52 54818.20 88888.00 2015-09-30 22:55:43.910 273 11098.43 112.50 54818.17 88888.00 2015-09-30 22:55:44.410 273 11098.36 112.53 54818.05 88888.00 2015-09-30 22:55:44.910 273 11098.39 112.55 54818.09 88888.00 2015-09-30 22:55:45.410 273 11098.40 112.51 54818.10 88888.00 2015-09-30 22:55:45.910 273 11098.41 112.50 54818.10 88888.00 2015-09-30 22:55:46.410 273 11098.41 112.52 54817.98 88888.00 2015-09-30 22:55:46.910 273 11098.47 112.58 54817.96 88888.00 2015-09-30 22:55:47.410 273 11098.55 112.62 54817.99 88888.00 2015-09-30 22:55:47.910 273 11098.56 112.63 54818.03 88888.00 2015-09-30 22:55:48.410 273 11098.70 112.67 54818.04 88888.00 2015-09-30 22:55:48.910 273 11098.86 112.70 54817.95 88888.00 2015-09-30 22:55:49.410 273 11098.86 112.69 54817.90 88888.00 2015-09-30 22:55:49.910 273 11098.85 112.66 54817.83 88888.00 2015-09-30 22:55:50.410 273 11098.83 112.65 54817.89 88888.00 2015-09-30 22:55:50.910 273 11098.83 112.68 54817.94 88888.00 2015-09-30 22:55:51.410 273 11098.68 112.70 54817.93 88888.00 2015-09-30 22:55:51.910 273 11098.59 112.73 54817.84 88888.00 2015-09-30 22:55:52.410 273 11098.60 112.73 54817.98 88888.00 2015-09-30 22:55:52.910 273 11098.60 112.74 54818.07 88888.00 2015-09-30 22:55:53.410 273 11098.55 112.73 54818.14 88888.00 2015-09-30 22:55:53.910 273 11098.65 112.76 54818.18 88888.00 2015-09-30 22:55:54.410 273 11098.80 112.75 54818.17 88888.00 2015-09-30 22:55:54.910 273 11098.94 112.77 54818.14 88888.00 2015-09-30 22:55:55.410 273 11099.01 112.79 54818.18 88888.00 2015-09-30 22:55:55.910 273 11098.99 112.80 54818.22 88888.00 2015-09-30 22:55:56.410 273 11098.98 112.73 54818.26 88888.00 2015-09-30 22:55:56.910 273 11098.98 112.76 54818.21 88888.00 2015-09-30 22:55:57.410 273 11099.04 112.83 54818.19 88888.00 2015-09-30 22:55:57.910 273 11099.08 112.83 54818.18 88888.00 2015-09-30 22:55:58.410 273 11099.06 112.80 54818.16 88888.00 2015-09-30 22:55:58.910 273 11099.02 112.85 54818.17 88888.00 2015-09-30 22:55:59.410 273 11099.03 112.84 54818.17 88888.00 2015-09-30 22:55:59.910 273 11099.06 112.79 54818.17 88888.00 2015-09-30 22:56:00.410 273 11099.07 112.82 54818.24 88888.00 2015-09-30 22:56:00.910 273 11099.08 112.85 54818.29 88888.00 2015-09-30 22:56:01.410 273 11099.09 112.83 54818.19 88888.00 2015-09-30 22:56:01.910 273 11099.06 112.85 54818.16 88888.00 2015-09-30 22:56:02.410 273 11099.04 112.88 54818.22 88888.00 2015-09-30 22:56:02.910 273 11099.03 112.90 54818.25 88888.00 2015-09-30 22:56:03.410 273 11099.09 112.90 54818.25 88888.00 2015-09-30 22:56:03.910 273 11099.12 112.87 54818.25 88888.00 2015-09-30 22:56:04.410 273 11099.06 112.88 54818.25 88888.00 2015-09-30 22:56:04.910 273 11099.08 112.93 54818.27 88888.00 2015-09-30 22:56:05.410 273 11099.12 112.90 54818.17 88888.00 2015-09-30 22:56:05.910 273 11099.09 112.91 54818.11 88888.00 2015-09-30 22:56:06.410 273 11099.13 112.90 54818.16 88888.00 2015-09-30 22:56:06.910 273 11099.15 112.92 54818.22 88888.00 2015-09-30 22:56:07.410 273 11099.14 112.90 54818.18 88888.00 2015-09-30 22:56:07.910 273 11099.09 112.92 54818.19 88888.00 2015-09-30 22:56:08.410 273 11099.09 112.87 54818.18 88888.00 2015-09-30 22:56:08.910 273 11099.12 112.88 54818.12 88888.00 2015-09-30 22:56:09.410 273 11099.11 112.94 54818.02 88888.00 2015-09-30 22:56:09.910 273 11099.11 112.93 54817.99 88888.00 2015-09-30 22:56:10.410 273 11099.12 112.93 54817.96 88888.00 2015-09-30 22:56:10.910 273 11099.13 112.95 54818.02 88888.00 2015-09-30 22:56:11.410 273 11099.18 112.99 54818.07 88888.00 2015-09-30 22:56:11.910 273 11099.13 113.00 54818.07 88888.00 2015-09-30 22:56:12.410 273 11099.17 112.96 54818.03 88888.00 2015-09-30 22:56:12.910 273 11099.14 112.93 54817.99 88888.00 2015-09-30 22:56:13.410 273 11099.19 112.94 54818.02 88888.00 2015-09-30 22:56:13.910 273 11099.22 112.95 54818.07 88888.00 2015-09-30 22:56:14.410 273 11099.18 112.99 54817.96 88888.00 2015-09-30 22:56:14.910 273 11099.17 113.02 54817.99 88888.00 2015-09-30 22:56:15.410 273 11099.19 113.02 54818.04 88888.00 2015-09-30 22:56:15.910 273 11099.28 113.00 54818.05 88888.00 2015-09-30 22:56:16.410 273 11099.23 112.99 54818.08 88888.00 2015-09-30 22:56:16.910 273 11099.22 113.04 54818.10 88888.00 2015-09-30 22:56:17.410 273 11099.25 113.03 54818.16 88888.00 2015-09-30 22:56:17.910 273 11099.33 113.04 54818.14 88888.00 2015-09-30 22:56:18.410 273 11099.38 113.03 54818.10 88888.00 2015-09-30 22:56:18.910 273 11099.33 113.05 54818.07 88888.00 2015-09-30 22:56:19.410 273 11099.36 113.08 54818.03 88888.00 2015-09-30 22:56:19.910 273 11099.34 113.07 54818.05 88888.00 2015-09-30 22:56:20.410 273 11099.30 113.11 54818.07 88888.00 2015-09-30 22:56:20.910 273 11099.35 113.07 54818.01 88888.00 2015-09-30 22:56:21.410 273 11099.34 113.05 54817.98 88888.00 2015-09-30 22:56:21.910 273 11099.38 113.05 54817.89 88888.00 2015-09-30 22:56:22.410 273 11099.45 113.04 54817.89 88888.00 2015-09-30 22:56:22.910 273 11099.55 113.05 54817.84 88888.00 2015-09-30 22:56:23.410 273 11099.61 113.04 54817.75 88888.00 2015-09-30 22:56:23.910 273 11099.59 113.00 54817.67 88888.00 2015-09-30 22:56:24.410 273 11099.60 112.94 54817.74 88888.00 2015-09-30 22:56:24.910 273 11099.67 112.86 54817.69 88888.00 2015-09-30 22:56:25.410 273 11099.71 112.79 54817.75 88888.00 2015-09-30 22:56:25.910 273 11099.71 112.80 54817.80 88888.00 2015-09-30 22:56:26.410 273 11099.59 112.80 54817.82 88888.00 2015-09-30 22:56:26.910 273 11099.56 112.76 54817.83 88888.00 2015-09-30 22:56:27.410 273 11099.51 112.77 54817.86 88888.00 2015-09-30 22:56:27.910 273 11099.40 112.80 54817.83 88888.00 2015-09-30 22:56:28.410 273 11099.43 112.90 54817.92 88888.00 2015-09-30 22:56:28.910 273 11099.40 112.93 54817.91 88888.00 2015-09-30 22:56:29.410 273 11099.36 112.95 54817.85 88888.00 2015-09-30 22:56:29.910 273 11099.35 112.99 54817.81 88888.00 2015-09-30 22:56:30.410 273 11099.38 113.02 54817.85 88888.00 2015-09-30 22:56:30.910 273 11099.38 113.03 54817.95 88888.00 2015-09-30 22:56:31.410 273 11099.39 112.97 54817.92 88888.00 2015-09-30 22:56:31.910 273 11099.38 112.93 54817.95 88888.00 2015-09-30 22:56:32.410 273 11099.38 112.99 54817.91 88888.00 2015-09-30 22:56:32.910 273 11099.40 113.02 54817.94 88888.00 2015-09-30 22:56:33.410 273 11099.39 112.99 54817.99 88888.00 2015-09-30 22:56:33.910 273 11099.38 113.00 54817.99 88888.00 2015-09-30 22:56:34.410 273 11099.35 113.02 54817.98 88888.00 2015-09-30 22:56:34.910 273 11099.36 113.05 54818.03 88888.00 2015-09-30 22:56:35.410 273 11099.30 113.05 54818.02 88888.00 2015-09-30 22:56:35.910 273 11099.33 113.05 54817.98 88888.00 2015-09-30 22:56:36.410 273 11099.34 113.08 54818.04 88888.00 2015-09-30 22:56:36.910 273 11099.30 113.02 54818.08 88888.00 2015-09-30 22:56:37.410 273 11099.34 113.00 54818.12 88888.00 2015-09-30 22:56:37.910 273 11099.40 113.00 54818.05 88888.00 2015-09-30 22:56:38.410 273 11099.35 113.00 54818.03 88888.00 2015-09-30 22:56:38.910 273 11099.35 112.99 54818.02 88888.00 2015-09-30 22:56:39.410 273 11099.34 112.99 54818.08 88888.00 2015-09-30 22:56:39.910 273 11099.38 113.03 54818.07 88888.00 2015-09-30 22:56:40.410 273 11099.43 113.03 54818.07 88888.00 2015-09-30 22:56:40.910 273 11099.45 112.99 54818.05 88888.00 2015-09-30 22:56:41.410 273 11099.36 112.97 54818.04 88888.00 2015-09-30 22:56:41.910 273 11099.38 113.02 54818.01 88888.00 2015-09-30 22:56:42.410 273 11099.44 113.05 54818.01 88888.00 2015-09-30 22:56:42.910 273 11099.51 113.08 54818.05 88888.00 2015-09-30 22:56:43.410 273 11099.45 113.08 54818.07 88888.00 2015-09-30 22:56:43.910 273 11099.40 113.05 54818.08 88888.00 2015-09-30 22:56:44.410 273 11099.45 113.03 54818.04 88888.00 2015-09-30 22:56:44.910 273 11099.50 113.03 54817.98 88888.00 2015-09-30 22:56:45.410 273 11099.49 112.99 54817.96 88888.00 2015-09-30 22:56:45.910 273 11099.51 113.03 54817.90 88888.00 2015-09-30 22:56:46.410 273 11099.53 113.03 54817.92 88888.00 2015-09-30 22:56:46.910 273 11099.53 113.03 54817.96 88888.00 2015-09-30 22:56:47.410 273 11099.53 113.08 54817.96 88888.00 2015-09-30 22:56:47.910 273 11099.55 113.08 54817.98 88888.00 2015-09-30 22:56:48.410 273 11099.58 113.03 54817.95 88888.00 2015-09-30 22:56:48.910 273 11099.55 113.01 54817.93 88888.00 2015-09-30 22:56:49.410 273 11099.56 113.07 54817.90 88888.00 2015-09-30 22:56:49.910 273 11099.60 113.03 54817.92 88888.00 2015-09-30 22:56:50.410 273 11099.62 113.03 54817.95 88888.00 2015-09-30 22:56:50.910 273 11099.56 113.00 54817.91 88888.00 2015-09-30 22:56:51.410 273 11099.54 113.02 54817.87 88888.00 2015-09-30 22:56:51.910 273 11099.53 113.03 54817.81 88888.00 2015-09-30 22:56:52.410 273 11099.58 112.97 54817.85 88888.00 2015-09-30 22:56:52.910 273 11099.60 112.96 54817.84 88888.00 2015-09-30 22:56:53.410 273 11099.60 113.03 54817.89 88888.00 2015-09-30 22:56:53.910 273 11099.60 113.00 54817.94 88888.00 2015-09-30 22:56:54.411 273 11099.58 112.97 54818.00 88888.00 2015-09-30 22:56:54.911 273 11099.61 112.95 54817.98 88888.00 2015-09-30 22:56:55.411 273 11099.59 112.96 54817.89 88888.00 2015-09-30 22:56:55.911 273 11099.61 112.95 54817.78 88888.00 2015-09-30 22:56:56.411 273 11099.56 112.99 54817.84 88888.00 2015-09-30 22:56:56.911 273 11099.58 113.00 54817.90 88888.00 2015-09-30 22:56:57.411 273 11099.54 112.99 54817.93 88888.00 2015-09-30 22:56:57.911 273 11099.55 113.01 54817.90 88888.00 2015-09-30 22:56:58.411 273 11099.59 113.02 54817.94 88888.00 2015-09-30 22:56:58.911 273 11099.64 113.02 54817.92 88888.00 2015-09-30 22:56:59.411 273 11099.67 113.01 54817.99 88888.00 2015-09-30 22:56:59.911 273 11099.65 113.03 54817.95 88888.00 2015-09-30 22:57:00.411 273 11099.67 113.02 54817.96 88888.00 2015-09-30 22:57:00.911 273 11099.64 113.03 54817.96 88888.00 2015-09-30 22:57:01.411 273 11099.65 113.02 54817.95 88888.00 2015-09-30 22:57:01.911 273 11099.75 113.03 54817.94 88888.00 2015-09-30 22:57:02.411 273 11099.71 113.09 54817.83 88888.00 2015-09-30 22:57:02.911 273 11099.66 113.10 54817.85 88888.00 2015-09-30 22:57:03.411 273 11099.71 113.07 54817.87 88888.00 2015-09-30 22:57:03.911 273 11099.79 113.04 54817.80 88888.00 2015-09-30 22:57:04.411 273 11099.81 113.04 54817.82 88888.00 2015-09-30 22:57:04.911 273 11099.82 113.05 54817.83 88888.00 2015-09-30 22:57:05.411 273 11099.82 113.05 54817.78 88888.00 2015-09-30 22:57:05.911 273 11099.85 113.09 54817.85 88888.00 2015-09-30 22:57:06.411 273 11099.81 113.11 54817.95 88888.00 2015-09-30 22:57:06.911 273 11099.79 113.10 54818.03 88888.00 2015-09-30 22:57:07.411 273 11099.82 113.05 54818.03 88888.00 2015-09-30 22:57:07.911 273 11099.85 113.04 54818.00 88888.00 2015-09-30 22:57:08.411 273 11099.82 113.13 54817.98 88888.00 2015-09-30 22:57:08.911 273 11099.83 113.14 54818.18 88888.00 2015-09-30 22:57:09.411 273 11099.81 113.09 54818.13 88888.00 2015-09-30 22:57:09.911 273 11099.81 113.13 54817.98 88888.00 2015-09-30 22:57:10.411 273 11099.88 113.16 54817.96 88888.00 2015-09-30 22:57:10.911 273 11099.85 113.19 54818.02 88888.00 2015-09-30 22:57:11.411 273 11099.83 113.21 54817.98 88888.00 2015-09-30 22:57:11.911 273 11099.88 113.20 54818.05 88888.00 2015-09-30 22:57:12.411 273 11099.86 113.19 54818.07 88888.00 2015-09-30 22:57:12.911 273 11099.87 113.17 54818.04 88888.00 2015-09-30 22:57:13.411 273 11099.87 113.12 54818.04 88888.00 2015-09-30 22:57:13.911 273 11099.88 113.11 54817.99 88888.00 2015-09-30 22:57:14.411 273 11099.83 113.17 54817.96 88888.00 2015-09-30 22:57:14.911 273 11099.91 113.18 54818.01 88888.00 2015-09-30 22:57:15.411 273 11099.92 113.18 54817.98 88888.00 2015-09-30 22:57:15.911 273 11099.87 113.16 54817.99 88888.00 2015-09-30 22:57:16.411 273 11099.87 113.13 54817.94 88888.00 2015-09-30 22:57:16.911 273 11099.91 113.16 54817.94 88888.00 2015-09-30 22:57:17.411 273 11099.91 113.17 54817.99 88888.00 2015-09-30 22:57:17.911 273 11099.88 113.19 54817.93 88888.00 2015-09-30 22:57:18.411 273 11099.88 113.22 54817.87 88888.00 2015-09-30 22:57:18.911 273 11099.98 113.28 54817.80 88888.00 2015-09-30 22:57:19.411 273 11099.97 113.25 54817.80 88888.00 2015-09-30 22:57:19.911 273 11100.01 113.22 54817.69 88888.00 2015-09-30 22:57:20.411 273 11099.97 113.25 54817.69 88888.00 2015-09-30 22:57:20.911 273 11099.96 113.29 54817.67 88888.00 2015-09-30 22:57:21.411 273 11099.97 113.27 54817.58 88888.00 2015-09-30 22:57:21.911 273 11100.01 113.21 54817.56 88888.00 2015-09-30 22:57:22.411 273 11100.06 113.25 54817.57 88888.00 2015-09-30 22:57:22.911 273 11100.09 113.25 54817.58 88888.00 2015-09-30 22:57:23.411 273 11100.11 113.28 54817.57 88888.00 2015-09-30 22:57:23.911 273 11100.12 113.30 54817.58 88888.00 2015-09-30 22:57:24.411 273 11100.17 113.24 54817.58 88888.00 2015-09-30 22:57:24.911 273 11100.26 113.19 54817.60 88888.00 2015-09-30 22:57:25.411 273 11100.23 113.24 54817.76 88888.00 2015-09-30 22:57:25.911 273 11100.26 113.26 54817.80 88888.00 2015-09-30 22:57:26.411 273 11100.27 113.24 54817.78 88888.00 2015-09-30 22:57:26.911 273 11100.27 113.24 54817.72 88888.00 2015-09-30 22:57:27.411 273 11100.23 113.24 54817.73 88888.00 2015-09-30 22:57:27.911 273 11100.17 113.20 54817.81 88888.00 2015-09-30 22:57:28.411 273 11100.18 113.19 54817.87 88888.00 2015-09-30 22:57:28.911 273 11100.26 113.22 54817.86 88888.00 2015-09-30 22:57:29.411 273 11100.23 113.26 54817.92 88888.00 2015-09-30 22:57:29.911 273 11100.16 113.24 54817.89 88888.00 2015-09-30 22:57:30.411 273 11100.16 113.24 54817.87 88888.00 2015-09-30 22:57:30.911 273 11100.18 113.21 54817.85 88888.00 2015-09-30 22:57:31.411 273 11100.22 113.19 54817.92 88888.00 2015-09-30 22:57:31.911 273 11100.23 113.11 54818.00 88888.00 2015-09-30 22:57:32.411 273 11100.18 113.16 54818.04 88888.00 2015-09-30 22:57:32.911 273 11100.16 113.22 54818.03 88888.00 2015-09-30 22:57:33.411 273 11100.17 113.21 54818.01 88888.00 2015-09-30 22:57:33.911 273 11100.18 113.24 54818.00 88888.00 2015-09-30 22:57:34.411 273 11100.22 113.26 54817.93 88888.00 2015-09-30 22:57:34.911 273 11100.21 113.28 54817.93 88888.00 2015-09-30 22:57:35.411 273 11100.21 113.22 54817.93 88888.00 2015-09-30 22:57:35.911 273 11100.23 113.19 54817.96 88888.00 2015-09-30 22:57:36.411 273 11100.18 113.22 54817.92 88888.00 2015-09-30 22:57:36.911 273 11100.22 113.24 54817.92 88888.00 2015-09-30 22:57:37.411 273 11100.22 113.22 54817.87 88888.00 2015-09-30 22:57:37.911 273 11100.21 113.24 54817.91 88888.00 2015-09-30 22:57:38.411 273 11100.19 113.28 54817.98 88888.00 2015-09-30 22:57:38.911 273 11100.21 113.25 54818.02 88888.00 2015-09-30 22:57:39.411 273 11100.32 113.27 54817.94 88888.00 2015-09-30 22:57:39.911 273 11100.27 113.25 54817.93 88888.00 2015-09-30 22:57:40.411 273 11100.23 113.25 54817.89 88888.00 2015-09-30 22:57:40.911 273 11100.24 113.26 54817.75 88888.00 2015-09-30 22:57:41.411 273 11100.24 113.22 54817.84 88888.00 2015-09-30 22:57:41.911 273 11100.24 113.22 54817.90 88888.00 2015-09-30 22:57:42.411 273 11100.22 113.19 54817.84 88888.00 2015-09-30 22:57:42.911 273 11100.23 113.16 54817.76 88888.00 2015-09-30 22:57:43.411 273 11100.24 113.21 54817.86 88888.00 2015-09-30 22:57:43.911 273 11100.24 113.26 54817.98 88888.00 2015-09-30 22:57:44.411 273 11100.22 113.22 54817.99 88888.00 2015-09-30 22:57:44.911 273 11100.18 113.26 54817.89 88888.00 2015-09-30 22:57:45.411 273 11100.18 113.28 54817.83 88888.00 2015-09-30 22:57:45.911 273 11100.26 113.31 54817.85 88888.00 2015-09-30 22:57:46.411 273 11100.29 113.29 54817.85 88888.00 2015-09-30 22:57:46.911 273 11100.29 113.25 54817.80 88888.00 2015-09-30 22:57:47.411 273 11100.29 113.19 54817.76 88888.00 2015-09-30 22:57:47.911 273 11100.35 113.21 54817.72 88888.00 2015-09-30 22:57:48.411 273 11100.34 113.22 54817.73 88888.00 2015-09-30 22:57:48.911 273 11100.29 113.25 54817.77 88888.00 2015-09-30 22:57:49.411 273 11100.24 113.25 54818.25 88888.00 2015-09-30 22:57:49.911 273 11100.24 113.24 54818.63 88888.00 2015-09-30 22:57:50.411 273 11100.27 113.25 54818.60 88888.00 2015-09-30 22:57:50.911 273 11100.29 113.25 54818.49 88888.00 2015-09-30 22:57:51.411 273 11100.33 113.33 54818.36 88888.00 2015-09-30 22:57:51.911 273 11100.38 113.31 54818.11 88888.00 2015-09-30 22:57:52.411 273 11100.40 113.25 54817.73 88888.00 2015-09-30 22:57:52.911 273 11100.40 113.24 54817.68 88888.00 2015-09-30 22:57:53.411 273 11100.38 113.22 54817.75 88888.00 2015-09-30 22:57:53.911 273 11100.39 113.19 54817.78 88888.00 2015-09-30 22:57:54.411 273 11100.45 113.26 54817.74 88888.00 2015-09-30 22:57:54.911 273 11100.44 113.28 54817.76 88888.00 2015-09-30 22:57:55.411 273 11100.44 113.29 54817.87 88888.00 2015-09-30 22:57:55.911 273 11100.49 113.26 54817.95 88888.00 2015-09-30 22:57:56.411 273 11100.48 113.30 54818.04 88888.00 2015-09-30 22:57:56.911 273 11100.45 113.31 54818.14 88888.00 2015-09-30 22:57:57.411 273 11100.44 113.33 54818.11 88888.00 2015-09-30 22:57:57.911 273 11100.43 113.34 54818.08 88888.00 2015-09-30 22:57:58.411 273 11100.43 113.34 54818.03 88888.00 2015-09-30 22:57:58.911 273 11100.51 113.34 54817.95 88888.00 2015-09-30 22:57:59.411 273 11100.55 113.30 54818.00 88888.00 2015-09-30 22:57:59.911 273 11100.49 113.29 54818.08 88888.00 2015-09-30 22:58:00.411 273 11100.49 113.27 54818.20 88888.00 2015-09-30 22:58:00.911 273 11100.51 113.31 54818.20 88888.00 2015-09-30 22:58:01.411 273 11100.53 113.30 54818.19 88888.00 2015-09-30 22:58:01.911 273 11100.49 113.25 54818.18 88888.00 2015-09-30 22:58:02.411 273 11100.54 113.26 54818.17 88888.00 2015-09-30 22:58:02.911 273 11100.54 113.26 54818.14 88888.00 2015-09-30 22:58:03.411 273 11100.58 113.33 54818.13 88888.00 2015-09-30 22:58:03.911 273 11100.55 113.29 54818.03 88888.00 2015-09-30 22:58:04.411 273 11100.53 113.28 54818.07 88888.00 2015-09-30 22:58:04.911 273 11100.50 113.31 54818.05 88888.00 2015-09-30 22:58:05.411 273 11100.51 113.33 54818.10 88888.00 2015-09-30 22:58:05.911 273 11100.56 113.34 54818.07 88888.00 2015-09-30 22:58:06.411 273 11100.51 113.33 54818.12 88888.00 2015-09-30 22:58:06.911 273 11100.54 113.35 54818.12 88888.00 2015-09-30 22:58:07.411 273 11100.54 113.31 54818.14 88888.00 2015-09-30 22:58:07.911 273 11100.60 113.30 54818.11 88888.00 2015-09-30 22:58:08.411 273 11100.63 113.26 54818.05 88888.00 2015-09-30 22:58:08.911 273 11100.61 113.25 54818.14 88888.00 2015-09-30 22:58:09.411 273 11100.56 113.26 54818.21 88888.00 2015-09-30 22:58:09.911 273 11100.55 113.26 54818.17 88888.00 2015-09-30 22:58:10.411 273 11100.58 113.28 54818.18 88888.00 2015-09-30 22:58:10.911 273 11100.56 113.29 54818.19 88888.00 2015-09-30 22:58:11.411 273 11100.58 113.26 54818.22 88888.00 2015-09-30 22:58:11.911 273 11100.60 113.26 54818.28 88888.00 2015-09-30 22:58:12.411 273 11100.66 113.29 54818.25 88888.00 2015-09-30 22:58:12.911 273 11100.69 113.26 54818.24 88888.00 2015-09-30 22:58:13.411 273 11100.64 113.25 54818.22 88888.00 2015-09-30 22:58:13.911 273 11100.48 113.24 54818.24 88888.00 2015-09-30 22:58:14.411 273 11100.43 113.26 54818.28 88888.00 2015-09-30 22:58:14.911 273 11100.37 113.33 54818.14 88888.00 2015-09-30 22:58:15.411 273 11100.39 113.35 54818.12 88888.00 2015-09-30 22:58:15.911 273 11100.53 113.38 54818.02 88888.00 2015-09-30 22:58:16.411 273 11100.59 113.41 54817.98 88888.00 2015-09-30 22:58:16.911 273 11100.59 113.41 54818.02 88888.00 2015-09-30 22:58:17.411 273 11100.61 113.41 54818.00 88888.00 2015-09-30 22:58:17.911 273 11100.65 113.39 54817.93 88888.00 2015-09-30 22:58:18.411 273 11100.54 113.25 54818.10 88888.00 2015-09-30 22:58:18.911 273 11100.37 113.11 54818.20 88888.00 2015-09-30 22:58:19.411 273 11100.28 113.01 54818.33 88888.00 2015-09-30 22:58:19.911 273 11100.17 112.91 54818.42 88888.00 2015-09-30 22:58:20.411 273 11100.19 112.95 54818.44 88888.00 2015-09-30 22:58:20.911 273 11100.22 112.95 54818.33 88888.00 2015-09-30 22:58:21.411 273 11100.27 112.99 54818.20 88888.00 2015-09-30 22:58:21.911 273 11100.26 113.11 54818.13 88888.00 2015-09-30 22:58:22.411 273 11100.28 113.12 54818.13 88888.00 2015-09-30 22:58:22.911 273 11100.35 113.16 54818.01 88888.00 2015-09-30 22:58:23.411 273 11100.30 113.14 54817.96 88888.00 2015-09-30 22:58:23.911 273 11100.33 113.16 54817.92 88888.00 2015-09-30 22:58:24.411 273 11100.30 113.17 54817.91 88888.00 2015-09-30 22:58:24.911 273 11100.27 113.12 54817.94 88888.00 2015-09-30 22:58:25.411 273 11100.28 113.16 54817.91 88888.00 2015-09-30 22:58:25.911 273 11100.29 113.21 54817.87 88888.00 2015-09-30 22:58:26.411 273 11100.32 113.28 54817.86 88888.00 2015-09-30 22:58:26.911 273 11100.35 113.31 54817.87 88888.00 2015-09-30 22:58:27.411 273 11100.38 113.30 54817.87 88888.00 2015-09-30 22:58:27.911 273 11100.38 113.31 54817.99 88888.00 2015-09-30 22:58:28.411 273 11100.45 113.35 54818.08 88888.00 2015-09-30 22:58:28.911 273 11100.55 113.31 54818.11 88888.00 2015-09-30 22:58:29.411 273 11100.51 113.27 54818.19 88888.00 2015-09-30 22:58:29.911 273 11100.55 113.26 54818.27 88888.00 2015-09-30 22:58:30.411 273 11100.50 113.24 54818.37 88888.00 2015-09-30 22:58:30.911 273 11100.50 113.26 54818.38 88888.00 2015-09-30 22:58:31.411 273 11100.50 113.22 54818.42 88888.00 2015-09-30 22:58:31.911 273 11100.48 113.19 54818.45 88888.00 2015-09-30 22:58:32.411 273 11100.55 113.18 54818.49 88888.00 2015-09-30 22:58:32.911 273 11100.55 113.20 54818.54 88888.00 2015-09-30 22:58:33.411 273 11100.56 113.17 54818.61 88888.00 2015-09-30 22:58:33.911 273 11100.56 113.16 54818.63 88888.00 2015-09-30 22:58:34.411 273 11100.56 113.11 54818.54 88888.00 2015-09-30 22:58:34.911 273 11100.58 113.12 54818.54 88888.00 2015-09-30 22:58:35.411 273 11100.60 113.11 54818.47 88888.00 2015-09-30 22:58:35.911 273 11100.64 113.17 54818.48 88888.00 2015-09-30 22:58:36.411 273 11100.60 113.16 54818.45 88888.00 2015-09-30 22:58:36.911 273 11100.59 113.13 54818.46 88888.00 2015-09-30 22:58:37.411 273 11100.64 113.16 54818.46 88888.00 2015-09-30 22:58:37.911 273 11100.61 113.17 54818.56 88888.00 2015-09-30 22:58:38.411 273 11100.63 113.12 54818.57 88888.00 2015-09-30 22:58:38.911 273 11100.63 113.16 54818.54 88888.00 2015-09-30 22:58:39.411 273 11100.61 113.18 54818.52 88888.00 2015-09-30 22:58:39.911 273 11100.66 113.17 54818.54 88888.00 2015-09-30 22:58:40.411 273 11100.61 113.16 54818.61 88888.00 2015-09-30 22:58:40.911 273 11100.66 113.09 54818.60 88888.00 2015-09-30 22:58:41.411 273 11100.64 113.08 54818.54 88888.00 2015-09-30 22:58:41.911 273 11100.64 113.11 54818.38 88888.00 2015-09-30 22:58:42.411 273 11100.66 113.19 54818.47 88888.00 2015-09-30 22:58:42.911 273 11100.66 113.14 54818.49 88888.00 2015-09-30 22:58:43.411 273 11100.70 113.10 54818.52 88888.00 2015-09-30 22:58:43.911 273 11100.73 113.13 54818.52 88888.00 2015-09-30 22:58:44.411 273 11100.76 113.17 54818.54 88888.00 2015-09-30 22:58:44.911 273 11100.76 113.13 54818.60 88888.00 2015-09-30 22:58:45.411 273 11100.75 113.14 54818.57 88888.00 2015-09-30 22:58:45.911 273 11100.71 113.11 54818.53 88888.00 2015-09-30 22:58:46.411 273 11100.68 113.08 54818.53 88888.00 2015-09-30 22:58:46.911 273 11100.70 113.08 54818.54 88888.00 2015-09-30 22:58:47.411 273 11100.70 113.05 54818.56 88888.00 2015-09-30 22:58:47.911 273 11100.71 113.09 54818.49 88888.00 2015-09-30 22:58:48.411 273 11100.70 113.11 54818.51 88888.00 2015-09-30 22:58:48.911 273 11100.73 113.11 54818.56 88888.00 2015-09-30 22:58:49.411 273 11100.69 113.07 54818.54 88888.00 2015-09-30 22:58:49.911 273 11100.70 113.07 54818.52 88888.00 2015-09-30 22:58:50.411 273 11100.66 113.07 54818.54 88888.00 2015-09-30 22:58:50.911 273 11100.69 113.05 54818.52 88888.00 2015-09-30 22:58:51.411 273 11100.73 113.10 54818.48 88888.00 2015-09-30 22:58:51.911 273 11100.70 113.12 54818.54 88888.00 2015-09-30 22:58:52.411 273 11100.73 113.11 54818.57 88888.00 2015-09-30 22:58:52.911 273 11100.76 113.08 54818.57 88888.00 2015-09-30 22:58:53.411 273 11100.82 113.09 54818.62 88888.00 2015-09-30 22:58:53.911 273 11100.82 113.12 54818.64 88888.00 2015-09-30 22:58:54.411 273 11100.81 113.07 54818.56 88888.00 2015-09-30 22:58:54.911 273 11100.76 113.08 54818.60 88888.00 2015-09-30 22:58:55.411 273 11100.79 113.11 54818.65 88888.00 2015-09-30 22:58:55.911 273 11100.76 113.09 54818.59 88888.00 2015-09-30 22:58:56.411 273 11100.82 113.08 54818.55 88888.00 2015-09-30 22:58:56.911 273 11100.86 113.08 54818.55 88888.00 2015-09-30 22:58:57.411 273 11100.79 113.05 54818.60 88888.00 2015-09-30 22:58:57.911 273 11100.81 113.08 54818.61 88888.00 2015-09-30 22:58:58.411 273 11100.82 113.09 54818.54 88888.00 2015-09-30 22:58:58.911 273 11100.76 113.07 54818.45 88888.00 2015-09-30 22:58:59.411 273 11100.76 113.10 54818.45 88888.00 2015-09-30 22:58:59.911 273 11100.80 113.11 54818.49 88888.00 2015-09-30 22:59:00.411 273 11100.84 113.08 54818.47 88888.00 2015-09-30 22:59:00.911 273 11100.85 113.12 54818.43 88888.00 2015-09-30 22:59:01.411 273 11100.85 113.09 54818.49 88888.00 2015-09-30 22:59:01.911 273 11100.86 113.10 54818.61 88888.00 2015-09-30 22:59:02.411 273 11100.80 113.12 54818.65 88888.00 2015-09-30 22:59:02.911 273 11100.79 113.07 54818.69 88888.00 2015-09-30 22:59:03.411 273 11100.84 113.08 54818.71 88888.00 2015-09-30 22:59:03.911 273 11100.89 113.10 54818.79 88888.00 2015-09-30 22:59:04.411 273 11100.90 113.13 54818.74 88888.00 2015-09-30 22:59:04.911 273 11100.91 113.12 54818.63 88888.00 2015-09-30 22:59:05.411 273 11100.98 113.10 54818.54 88888.00 2015-09-30 22:59:05.911 273 11100.96 113.12 54818.61 88888.00 2015-09-30 22:59:06.411 273 11100.91 113.14 54818.65 88888.00 2015-09-30 22:59:06.911 273 11100.92 113.13 54818.72 88888.00 2015-09-30 22:59:07.411 273 11100.91 113.12 54818.70 88888.00 2015-09-30 22:59:07.911 273 11100.96 113.14 54818.61 88888.00 2015-09-30 22:59:08.411 273 11100.98 113.16 54818.59 88888.00 2015-09-30 22:59:08.911 273 11100.96 113.12 54818.62 88888.00 2015-09-30 22:59:09.411 273 11100.90 113.13 54818.64 88888.00 2015-09-30 22:59:09.911 273 11100.97 113.14 54818.60 88888.00 2015-09-30 22:59:10.411 273 11100.98 113.11 54818.54 88888.00 2015-09-30 22:59:10.911 273 11100.95 113.17 54818.48 88888.00 2015-09-30 22:59:11.411 273 11100.97 113.13 54818.75 88888.00 2015-09-30 22:59:11.911 273 11100.96 113.14 54818.88 88888.00 2015-09-30 22:59:12.411 273 11100.95 113.16 54818.77 88888.00 2015-09-30 22:59:12.911 273 11100.98 113.11 54818.40 88888.00 2015-09-30 22:59:13.411 273 11101.00 113.11 54818.21 88888.00 2015-09-30 22:59:13.911 273 11101.05 113.17 54818.30 88888.00 2015-09-30 22:59:14.411 273 11101.08 113.17 54818.31 88888.00 2015-09-30 22:59:14.911 273 11101.10 113.17 54818.28 88888.00 2015-09-30 22:59:15.411 273 11101.07 113.16 54818.31 88888.00 2015-09-30 22:59:15.911 273 11101.05 113.16 54818.34 88888.00 2015-09-30 22:59:16.411 273 11101.03 113.18 54818.37 88888.00 2015-09-30 22:59:16.911 273 11101.02 113.14 54818.44 88888.00 2015-09-30 22:59:17.411 273 11101.02 113.14 54818.37 88888.00 2015-09-30 22:59:17.911 273 11101.06 113.13 54818.34 88888.00 2015-09-30 22:59:18.411 273 11101.06 113.10 54818.34 88888.00 2015-09-30 22:59:18.911 273 11101.05 113.11 54818.37 88888.00 2015-09-30 22:59:19.411 273 11101.10 113.13 54818.42 88888.00 2015-09-30 22:59:19.911 273 11101.06 113.13 54818.36 88888.00 2015-09-30 22:59:20.411 273 11101.00 113.17 54818.39 88888.00 2015-09-30 22:59:20.911 273 11100.96 113.16 54818.39 88888.00 2015-09-30 22:59:21.411 273 11100.94 113.19 54818.37 88888.00 2015-09-30 22:59:21.911 273 11100.96 113.16 54818.40 88888.00 2015-09-30 22:59:22.411 273 11100.97 113.19 54818.44 88888.00 2015-09-30 22:59:22.911 273 11100.90 113.21 54818.43 88888.00 2015-09-30 22:59:23.411 273 11100.84 113.18 54818.43 88888.00 2015-09-30 22:59:23.911 273 11100.91 113.14 54818.48 88888.00 2015-09-30 22:59:24.411 273 11100.96 113.20 54818.42 88888.00 2015-09-30 22:59:24.911 273 11100.96 113.21 54818.39 88888.00 2015-09-30 22:59:25.411 273 11100.97 113.25 54818.37 88888.00 2015-09-30 22:59:25.911 273 11100.97 113.27 54818.40 88888.00 2015-09-30 22:59:26.411 273 11100.98 113.30 54818.40 88888.00 2015-09-30 22:59:26.911 273 11100.98 113.26 54818.28 88888.00 2015-09-30 22:59:27.411 273 11100.97 113.21 54818.29 88888.00 2015-09-30 22:59:27.911 273 11100.97 113.26 54818.40 88888.00 2015-09-30 22:59:28.411 273 11101.01 113.28 54818.39 88888.00 2015-09-30 22:59:28.911 273 11101.03 113.26 54818.38 88888.00 2015-09-30 22:59:29.411 273 11101.07 113.25 54818.35 88888.00 2015-09-30 22:59:29.911 273 11101.05 113.19 54818.34 88888.00 2015-09-30 22:59:30.411 273 11101.02 113.17 54818.29 88888.00 2015-09-30 22:59:30.911 273 11101.06 113.19 54818.21 88888.00 2015-09-30 22:59:31.411 273 11101.03 113.22 54818.18 88888.00 2015-09-30 22:59:31.911 273 11101.00 113.26 54818.24 88888.00 2015-09-30 22:59:32.411 273 11101.07 113.26 54818.19 88888.00 2015-09-30 22:59:32.911 273 11101.05 113.28 54818.21 88888.00 2015-09-30 22:59:33.411 273 11101.00 113.24 54818.30 88888.00 2015-09-30 22:59:33.911 273 11101.05 113.20 54818.29 88888.00 2015-09-30 22:59:34.411 273 11101.11 113.26 54818.29 88888.00 2015-09-30 22:59:34.911 273 11101.12 113.29 54818.28 88888.00 2015-09-30 22:59:35.411 273 11101.12 113.28 54818.29 88888.00 2015-09-30 22:59:35.911 273 11101.10 113.26 54818.28 88888.00 2015-09-30 22:59:36.411 273 11101.10 113.27 54818.26 88888.00 2015-09-30 22:59:36.911 273 11101.16 113.27 54818.10 88888.00 2015-09-30 22:59:37.411 273 11101.17 113.31 54818.20 88888.00 2015-09-30 22:59:37.911 273 11101.21 113.28 54818.38 88888.00 2015-09-30 22:59:38.411 273 11101.24 113.24 54818.35 88888.00 2015-09-30 22:59:38.911 273 11101.17 113.28 54818.37 88888.00 2015-09-30 22:59:39.411 273 11101.13 113.30 54818.37 88888.00 2015-09-30 22:59:39.911 273 11101.15 113.27 54818.22 88888.00 2015-09-30 22:59:40.411 273 11101.17 113.24 54818.24 88888.00 2015-09-30 22:59:40.911 273 11101.18 113.25 54818.30 88888.00 2015-09-30 22:59:41.411 273 11101.21 113.29 54818.34 88888.00 2015-09-30 22:59:41.911 273 11101.19 113.31 54818.24 88888.00 2015-09-30 22:59:42.411 273 11101.18 113.31 54818.22 88888.00 2015-09-30 22:59:42.911 273 11101.16 113.35 54818.22 88888.00 2015-09-30 22:59:43.411 273 11101.17 113.34 54818.27 88888.00 2015-09-30 22:59:43.911 273 11101.18 113.31 54818.33 88888.00 2015-09-30 22:59:44.411 273 11101.19 113.30 54818.39 88888.00 2015-09-30 22:59:44.911 273 11101.24 113.33 54818.46 88888.00 2015-09-30 22:59:45.411 273 11101.31 113.33 54818.52 88888.00 2015-09-30 22:59:45.911 273 11101.29 113.33 54818.49 88888.00 2015-09-30 22:59:46.411 273 11101.27 113.31 54818.53 88888.00 2015-09-30 22:59:46.911 273 11101.28 113.36 54818.53 88888.00 2015-09-30 22:59:47.411 273 11101.31 113.43 54818.56 88888.00 2015-09-30 22:59:47.911 273 11101.29 113.39 54818.53 88888.00 2015-09-30 22:59:48.411 273 11101.31 113.35 54818.39 88888.00 2015-09-30 22:59:48.911 273 11101.31 113.34 54818.35 88888.00 2015-09-30 22:59:49.411 273 11101.32 113.35 54818.37 88888.00 2015-09-30 22:59:49.911 273 11101.26 113.37 54818.68 88888.00 2015-09-30 22:59:50.411 273 11101.26 113.38 54819.06 88888.00 2015-09-30 22:59:50.911 273 11101.26 113.37 54819.10 88888.00 2015-09-30 22:59:51.411 273 11101.31 113.36 54819.06 88888.00 2015-09-30 22:59:51.911 273 11101.32 113.37 54818.78 88888.00 2015-09-30 22:59:52.411 273 11101.32 113.39 54818.43 88888.00 2015-09-30 22:59:52.911 273 11101.32 113.41 54818.36 88888.00 2015-09-30 22:59:53.411 273 11101.33 113.38 54818.39 88888.00 2015-09-30 22:59:53.911 273 11101.39 113.37 54818.37 88888.00 2015-09-30 22:59:54.411 273 11101.37 113.41 54818.39 88888.00 2015-09-30 22:59:54.911 273 11101.34 113.37 54818.43 88888.00 2015-09-30 22:59:55.411 273 11101.32 113.38 54818.51 88888.00 2015-09-30 22:59:55.911 273 11101.27 113.41 54818.47 88888.00 2015-09-30 22:59:56.411 273 11101.31 113.44 54818.44 88888.00 2015-09-30 22:59:56.911 273 11101.33 113.43 54818.40 88888.00 2015-09-30 22:59:57.411 273 11101.38 113.42 54818.46 88888.00 2015-09-30 22:59:57.911 273 11101.38 113.39 54818.56 88888.00 2015-09-30 22:59:58.411 273 11101.36 113.44 54818.73 88888.00 2015-09-30 22:59:58.911 273 11101.32 113.47 54818.57 88888.00 2015-09-30 22:59:59.411 273 11101.36 113.47 54818.47 88888.00 2015-09-30 22:59:59.911 273 11101.34 113.49 54818.59 88888.00 2015-09-30 23:00:00.411 273 11101.36 113.41 54818.57 88888.00 2015-09-30 23:00:00.911 273 11101.36 113.41 54818.66 88888.00 2015-09-30 23:00:01.411 273 11101.34 113.45 54818.64 88888.00 2015-09-30 23:00:01.911 273 11101.38 113.44 54818.60 88888.00 2015-09-30 23:00:02.411 273 11101.37 113.50 54818.62 88888.00 2015-09-30 23:00:02.911 273 11101.34 113.52 54818.65 88888.00 2015-09-30 23:00:03.411 273 11101.34 113.50 54818.55 88888.00 2015-09-30 23:00:03.911 273 11101.36 113.51 54818.53 88888.00 2015-09-30 23:00:04.411 273 11101.33 113.52 54818.57 88888.00 2015-09-30 23:00:04.911 273 11101.36 113.51 54818.62 88888.00 2015-09-30 23:00:05.411 273 11101.37 113.51 54818.65 88888.00 2015-09-30 23:00:05.911 273 11101.36 113.46 54818.60 88888.00 2015-09-30 23:00:06.411 273 11101.36 113.46 54818.54 88888.00 2015-09-30 23:00:06.911 273 11101.33 113.52 54818.60 88888.00 2015-09-30 23:00:07.411 273 11101.23 113.56 54818.61 88888.00 2015-09-30 23:00:07.911 273 11101.23 113.58 54818.60 88888.00 2015-09-30 23:00:08.411 273 11101.29 113.55 54818.59 88888.00 2015-09-30 23:00:08.911 273 11101.34 113.51 54818.61 88888.00 2015-09-30 23:00:09.411 273 11101.32 113.53 54818.60 88888.00 2015-09-30 23:00:09.911 273 11101.31 113.54 54818.53 88888.00 2015-09-30 23:00:10.412 273 11101.36 113.53 54818.53 88888.00 2015-09-30 23:00:10.912 273 11101.34 113.51 54818.61 88888.00 2015-09-30 23:00:11.412 273 11101.34 113.50 54818.66 88888.00 2015-09-30 23:00:11.912 273 11101.29 113.44 54818.60 88888.00 2015-09-30 23:00:12.412 273 11101.34 113.44 54818.62 88888.00 2015-09-30 23:00:12.912 273 11101.33 113.50 54818.55 88888.00 2015-09-30 23:00:13.412 273 11101.33 113.54 54818.56 88888.00 2015-09-30 23:00:13.912 273 11101.31 113.59 54818.61 88888.00 2015-09-30 23:00:14.412 273 11101.31 113.60 54818.64 88888.00 2015-09-30 23:00:14.912 273 11101.34 113.58 54818.65 88888.00 2015-09-30 23:00:15.412 273 11101.34 113.56 54818.66 88888.00 2015-09-30 23:00:15.912 273 11101.36 113.55 54818.59 88888.00 2015-09-30 23:00:16.412 273 11101.29 113.62 54818.68 88888.00 2015-09-30 23:00:16.912 273 11101.23 113.63 54818.77 88888.00 2015-09-30 23:00:17.412 273 11101.23 113.62 54818.72 88888.00 2015-09-30 23:00:17.912 273 11101.23 113.61 54818.65 88888.00 2015-09-30 23:00:18.412 273 11101.24 113.63 54818.63 88888.00 2015-09-30 23:00:18.912 273 11101.27 113.63 54818.71 88888.00 2015-09-30 23:00:19.412 273 11101.36 113.62 54818.72 88888.00 2015-09-30 23:00:19.912 273 11101.31 113.58 54818.77 88888.00 2015-09-30 23:00:20.412 273 11101.29 113.60 54818.78 88888.00 2015-09-30 23:00:20.912 273 11101.33 113.62 54818.79 88888.00 2015-09-30 23:00:21.412 273 11101.31 113.58 54818.77 88888.00 2015-09-30 23:00:21.912 273 11101.26 113.53 54818.84 88888.00 2015-09-30 23:00:22.412 273 11101.28 113.56 54818.89 88888.00 2015-09-30 23:00:22.912 273 11101.28 113.61 54818.84 88888.00 2015-09-30 23:00:23.412 273 11101.27 113.61 54818.88 88888.00 2015-09-30 23:00:23.912 273 11101.27 113.58 54818.87 88888.00 2015-09-30 23:00:24.412 273 11101.31 113.66 54818.84 88888.00 2015-09-30 23:00:24.912 273 11101.28 113.70 54818.95 88888.00 2015-09-30 23:00:25.412 273 11101.28 113.68 54818.91 88888.00 2015-09-30 23:00:25.912 273 11101.36 113.70 54818.88 88888.00 2015-09-30 23:00:26.412 273 11101.32 113.70 54818.79 88888.00 2015-09-30 23:00:26.912 273 11101.29 113.72 54818.79 88888.00 2015-09-30 23:00:27.412 273 11101.34 113.76 54818.77 88888.00 2015-09-30 23:00:27.912 273 11101.37 113.76 54818.72 88888.00 2015-09-30 23:00:28.412 273 11101.36 113.70 54818.73 88888.00 2015-09-30 23:00:28.912 273 11101.33 113.69 54818.69 88888.00 2015-09-30 23:00:29.412 273 11101.29 113.68 54818.78 88888.00 2015-09-30 23:00:29.912 273 11101.29 113.73 54818.82 88888.00 2015-09-30 23:00:30.412 273 11101.27 113.78 54818.84 88888.00 2015-09-30 23:00:30.912 273 11101.27 113.71 54818.86 88888.00 2015-09-30 23:00:31.412 273 11101.26 113.76 54818.83 88888.00 2015-09-30 23:00:31.912 273 11101.27 113.76 54818.83 88888.00 2015-09-30 23:00:32.412 273 11101.28 113.70 54818.78 88888.00 2015-09-30 23:00:32.912 273 11101.32 113.67 54818.74 88888.00 2015-09-30 23:00:33.412 273 11101.36 113.70 54818.72 88888.00 2015-09-30 23:00:33.912 273 11101.38 113.70 54818.72 88888.00 2015-09-30 23:00:34.412 273 11101.36 113.68 54818.73 88888.00 2015-09-30 23:00:34.912 273 11101.29 113.71 54818.77 88888.00 2015-09-30 23:00:35.412 273 11101.29 113.69 54818.77 88888.00 2015-09-30 23:00:35.912 273 11101.29 113.75 54818.74 88888.00 2015-09-30 23:00:36.412 273 11101.36 113.78 54818.71 88888.00 2015-09-30 23:00:36.912 273 11101.38 113.81 54818.84 88888.00 2015-09-30 23:00:37.412 273 11101.27 113.79 54818.86 88888.00 2015-09-30 23:00:37.912 273 11101.27 113.81 54818.88 88888.00 2015-09-30 23:00:38.412 273 11101.34 113.87 54818.93 88888.00 2015-09-30 23:00:38.912 273 11101.28 113.88 54819.00 88888.00 2015-09-30 23:00:39.412 273 11101.28 113.86 54818.96 88888.00 2015-09-30 23:00:39.912 273 11101.32 113.89 54818.95 88888.00 2015-09-30 23:00:40.412 273 11101.28 113.86 54818.98 88888.00 2015-09-30 23:00:40.912 273 11101.26 113.89 54818.99 88888.00 2015-09-30 23:00:41.412 273 11101.27 113.89 54819.01 88888.00 2015-09-30 23:00:41.912 273 11101.23 113.87 54819.03 88888.00 2015-09-30 23:00:42.412 273 11101.23 113.87 54818.96 88888.00 2015-09-30 23:00:42.912 273 11101.28 113.87 54818.89 88888.00 2015-09-30 23:00:43.412 273 11101.23 113.90 54818.99 88888.00 2015-09-30 23:00:43.912 273 11101.22 113.85 54819.04 88888.00 2015-09-30 23:00:44.412 273 11101.22 113.87 54819.07 88888.00 2015-09-30 23:00:44.912 273 11101.19 113.86 54819.15 88888.00 2015-09-30 23:00:45.412 273 11101.21 113.88 54819.14 88888.00 2015-09-30 23:00:45.912 273 11101.18 113.87 54819.10 88888.00 2015-09-30 23:00:46.412 273 11101.19 113.89 54819.06 88888.00 2015-09-30 23:00:46.912 273 11101.24 113.89 54819.00 88888.00 2015-09-30 23:00:47.412 273 11101.24 113.88 54818.96 88888.00 2015-09-30 23:00:47.912 273 11101.23 113.89 54818.99 88888.00 2015-09-30 23:00:48.412 273 11101.19 113.86 54819.10 88888.00 2015-09-30 23:00:48.912 273 11101.18 113.84 54819.14 88888.00 2015-09-30 23:00:49.412 273 11101.16 113.89 54819.14 88888.00 2015-09-30 23:00:49.912 273 11101.21 113.94 54819.13 88888.00 2015-09-30 23:00:50.412 273 11101.21 113.96 54819.12 88888.00 2015-09-30 23:00:50.912 273 11101.19 113.97 54819.16 88888.00 2015-09-30 23:00:51.412 273 11101.28 114.00 54819.19 88888.00 2015-09-30 23:00:51.912 273 11101.26 114.02 54819.18 88888.00 2015-09-30 23:00:52.412 273 11101.19 113.98 54819.18 88888.00 2015-09-30 23:00:52.912 273 11101.22 113.90 54819.25 88888.00 2015-09-30 23:00:53.412 273 11101.21 113.89 54819.23 88888.00 2015-09-30 23:00:53.912 273 11101.22 113.93 54819.16 88888.00 2015-09-30 23:00:54.412 273 11101.22 113.88 54819.10 88888.00 2015-09-30 23:00:54.912 273 11101.26 113.83 54819.10 88888.00 2015-09-30 23:00:55.412 273 11101.26 113.88 54819.10 88888.00 2015-09-30 23:00:55.912 273 11101.22 113.88 54819.14 88888.00 2015-09-30 23:00:56.412 273 11101.22 113.89 54819.14 88888.00 2015-09-30 23:00:56.912 273 11101.18 113.87 54819.17 88888.00 2015-09-30 23:00:57.412 273 11101.17 113.90 54819.22 88888.00 2015-09-30 23:00:57.912 273 11101.15 113.93 54819.27 88888.00 2015-09-30 23:00:58.412 273 11101.19 113.94 54819.30 88888.00 2015-09-30 23:00:58.912 273 11101.19 113.95 54819.33 88888.00 2015-09-30 23:00:59.412 273 11101.17 114.00 54819.27 88888.00 2015-09-30 23:00:59.912 273 11101.10 113.95 54819.26 88888.00 2015-09-30 23:01:00.412 273 11101.15 113.96 54819.27 88888.00 2015-09-30 23:01:00.912 273 11101.22 113.90 54819.34 88888.00 2015-09-30 23:01:01.412 273 11101.26 113.90 54819.34 88888.00 2015-09-30 23:01:01.912 273 11101.21 113.94 54819.41 88888.00 2015-09-30 23:01:02.412 273 11101.16 114.00 54819.44 88888.00 2015-09-30 23:01:02.912 273 11101.21 113.98 54819.38 88888.00 2015-09-30 23:01:03.412 273 11101.29 113.97 54819.39 88888.00 2015-09-30 23:01:03.912 273 11101.27 113.95 54819.39 88888.00 2015-09-30 23:01:04.412 273 11101.27 113.97 54819.39 88888.00 2015-09-30 23:01:04.912 273 11101.28 114.01 54819.42 88888.00 2015-09-30 23:01:05.412 273 11101.27 113.98 54819.42 88888.00 2015-09-30 23:01:05.912 273 11101.21 113.97 54819.42 88888.00 2015-09-30 23:01:06.412 273 11101.22 113.98 54819.52 88888.00 2015-09-30 23:01:06.912 273 11101.24 114.02 54819.51 88888.00 2015-09-30 23:01:07.412 273 11101.28 114.02 54819.53 88888.00 2015-09-30 23:01:07.912 273 11101.23 114.00 54819.60 88888.00 2015-09-30 23:01:08.412 273 11101.29 113.97 54819.51 88888.00 2015-09-30 23:01:08.912 273 11101.31 113.94 54819.38 88888.00 2015-09-30 23:01:09.412 273 11101.26 113.95 54819.47 88888.00 2015-09-30 23:01:09.912 273 11101.23 113.96 54819.52 88888.00 2015-09-30 23:01:10.412 273 11101.27 113.98 54819.42 88888.00 2015-09-30 23:01:10.912 273 11101.24 113.95 54819.45 88888.00 2015-09-30 23:01:11.412 273 11101.24 113.93 54819.49 88888.00 2015-09-30 23:01:11.912 273 11101.23 113.94 54819.45 88888.00 2015-09-30 23:01:12.412 273 11101.22 113.93 54819.50 88888.00 2015-09-30 23:01:12.912 273 11101.26 113.93 54819.50 88888.00 2015-09-30 23:01:13.412 273 11101.29 113.93 54819.54 88888.00 2015-09-30 23:01:13.912 273 11101.28 113.97 54819.58 88888.00 2015-09-30 23:01:14.412 273 11101.24 113.94 54819.56 88888.00 2015-09-30 23:01:14.912 273 11101.26 113.90 54819.57 88888.00 2015-09-30 23:01:15.412 273 11101.23 113.93 54819.54 88888.00 2015-09-30 23:01:15.912 273 11101.26 113.96 54819.58 88888.00 2015-09-30 23:01:16.412 273 11101.23 113.94 54819.61 88888.00 2015-09-30 23:01:16.912 273 11101.23 113.98 54819.62 88888.00 2015-09-30 23:01:17.412 273 11101.22 114.01 54819.65 88888.00 2015-09-30 23:01:17.912 273 11101.26 114.03 54819.61 88888.00 2015-09-30 23:01:18.412 273 11101.24 114.01 54819.60 88888.00 2015-09-30 23:01:18.912 273 11101.19 114.03 54819.60 88888.00 2015-09-30 23:01:19.412 273 11101.17 114.02 54819.66 88888.00 2015-09-30 23:01:19.912 273 11101.18 113.98 54819.61 88888.00 2015-09-30 23:01:20.412 273 11101.23 113.96 54819.57 88888.00 2015-09-30 23:01:20.912 273 11101.24 113.95 54819.53 88888.00 2015-09-30 23:01:21.412 273 11101.22 113.93 54819.49 88888.00 2015-09-30 23:01:21.912 273 11101.17 113.98 54819.59 88888.00 2015-09-30 23:01:22.412 273 11101.18 114.01 54819.67 88888.00 2015-09-30 23:01:22.912 273 11101.12 113.96 54819.69 88888.00 2015-09-30 23:01:23.412 273 11101.12 113.92 54819.77 88888.00 2015-09-30 23:01:23.912 273 11101.16 113.97 54819.75 88888.00 2015-09-30 23:01:24.412 273 11101.16 113.97 54819.60 88888.00 2015-09-30 23:01:24.912 273 11101.22 113.95 54819.53 88888.00 2015-09-30 23:01:25.412 273 11101.17 113.96 54819.60 88888.00 2015-09-30 23:01:25.912 273 11101.16 113.98 54819.67 88888.00 2015-09-30 23:01:26.412 273 11101.16 114.01 54819.68 88888.00 2015-09-30 23:01:26.912 273 11101.15 114.00 54819.63 88888.00 2015-09-30 23:01:27.412 273 11101.11 114.00 54819.70 88888.00 2015-09-30 23:01:27.912 273 11101.16 113.98 54819.77 88888.00 2015-09-30 23:01:28.412 273 11101.15 114.00 54819.71 88888.00 2015-09-30 23:01:28.912 273 11101.15 114.03 54819.75 88888.00 2015-09-30 23:01:29.412 273 11101.17 114.07 54819.77 88888.00 2015-09-30 23:01:29.912 273 11101.16 114.05 54819.73 88888.00 2015-09-30 23:01:30.412 273 11101.17 114.02 54819.71 88888.00 2015-09-30 23:01:30.912 273 11101.13 114.03 54819.74 88888.00 2015-09-30 23:01:31.412 273 11101.13 114.04 54819.75 88888.00 2015-09-30 23:01:31.912 273 11101.11 114.07 54819.78 88888.00 2015-09-30 23:01:32.412 273 11101.08 114.03 54819.69 88888.00 2015-09-30 23:01:32.912 273 11101.08 113.97 54819.74 88888.00 2015-09-30 23:01:33.412 273 11101.10 114.00 54819.73 88888.00 2015-09-30 23:01:33.912 273 11101.12 114.03 54819.77 88888.00 2015-09-30 23:01:34.412 273 11101.13 114.06 54819.79 88888.00 2015-09-30 23:01:34.912 273 11101.16 114.04 54819.71 88888.00 2015-09-30 23:01:35.412 273 11101.17 114.03 54819.80 88888.00 2015-09-30 23:01:35.912 273 11101.16 114.04 54819.92 88888.00 2015-09-30 23:01:36.412 273 11101.15 114.02 54819.87 88888.00 2015-09-30 23:01:36.912 273 11101.12 114.03 54819.87 88888.00 2015-09-30 23:01:37.412 273 11101.11 114.05 54819.83 88888.00 2015-09-30 23:01:37.912 273 11101.08 114.07 54819.78 88888.00 2015-09-30 23:01:38.412 273 11101.16 114.11 54819.77 88888.00 2015-09-30 23:01:38.912 273 11101.08 114.11 54819.82 88888.00 2015-09-30 23:01:39.412 273 11101.03 114.10 54819.78 88888.00 2015-09-30 23:01:39.912 273 11101.06 114.13 54819.83 88888.00 2015-09-30 23:01:40.412 273 11101.08 114.09 54819.79 88888.00 2015-09-30 23:01:40.912 273 11101.07 114.11 54819.86 88888.00 2015-09-30 23:01:41.412 273 11101.07 114.12 54819.91 88888.00 2015-09-30 23:01:41.912 273 11101.08 114.13 54819.82 88888.00 2015-09-30 23:01:42.412 273 11101.06 114.12 54819.78 88888.00 2015-09-30 23:01:42.912 273 11101.05 114.15 54819.82 88888.00 2015-09-30 23:01:43.412 273 11101.07 114.14 54819.84 88888.00 2015-09-30 23:01:43.912 273 11101.11 114.11 54819.80 88888.00 2015-09-30 23:01:44.412 273 11101.16 114.13 54819.88 88888.00 2015-09-30 23:01:44.912 273 11101.16 114.19 54819.83 88888.00 2015-09-30 23:01:45.412 273 11101.06 114.17 54819.83 88888.00 2015-09-30 23:01:45.912 273 11101.05 114.13 54819.78 88888.00 2015-09-30 23:01:46.412 273 11101.08 114.19 54819.82 88888.00 2015-09-30 23:01:46.912 273 11101.10 114.23 54819.83 88888.00 2015-09-30 23:01:47.412 273 11101.08 114.21 54819.79 88888.00 2015-09-30 23:01:47.912 273 11101.06 114.21 54819.87 88888.00 2015-09-30 23:01:48.412 273 11101.12 114.23 54819.93 88888.00 2015-09-30 23:01:48.912 273 11101.11 114.18 54819.95 88888.00 2015-09-30 23:01:49.412 273 11101.08 114.18 54819.97 88888.00 2015-09-30 23:01:49.912 273 11101.03 114.17 54820.01 88888.00 2015-09-30 23:01:50.412 273 11101.05 114.20 54819.96 88888.00 2015-09-30 23:01:50.912 273 11101.11 114.22 54819.92 88888.00 2015-09-30 23:01:51.412 273 11101.07 114.25 54819.95 88888.00 2015-09-30 23:01:51.912 273 11101.01 114.17 54820.00 88888.00 2015-09-30 23:01:52.412 273 11101.07 114.22 54819.95 88888.00 2015-09-30 23:01:52.912 273 11101.11 114.21 54819.96 88888.00 2015-09-30 23:01:53.412 273 11101.03 114.18 54820.06 88888.00 2015-09-30 23:01:53.912 273 11101.03 114.17 54820.09 88888.00 2015-09-30 23:01:54.412 273 11101.02 114.20 54820.05 88888.00 2015-09-30 23:01:54.912 273 11101.00 114.18 54820.05 88888.00 2015-09-30 23:01:55.412 273 11100.96 114.11 54820.05 88888.00 2015-09-30 23:01:55.912 273 11100.98 114.12 54820.13 88888.00 2015-09-30 23:01:56.412 273 11101.02 114.15 54820.13 88888.00 2015-09-30 23:01:56.912 273 11101.05 114.12 54820.15 88888.00 2015-09-30 23:01:57.412 273 11101.06 114.12 54820.14 88888.00 2015-09-30 23:01:57.912 273 11101.02 114.15 54820.10 88888.00 2015-09-30 23:01:58.412 273 11101.02 114.18 54820.06 88888.00 2015-09-30 23:01:58.912 273 11101.01 114.15 54820.13 88888.00 2015-09-30 23:01:59.412 273 11101.00 114.15 54820.09 88888.00 2015-09-30 23:01:59.912 273 11100.97 114.14 54820.07 88888.00 2015-09-30 23:02:00.412 273 11100.98 114.17 54820.06 88888.00 2015-09-30 23:02:00.912 273 11101.01 114.17 54820.01 88888.00 2015-09-30 23:02:01.412 273 11101.03 114.17 54819.94 88888.00 2015-09-30 23:02:01.912 273 11100.97 114.17 54819.98 88888.00 2015-09-30 23:02:02.412 273 11100.95 114.17 54819.98 88888.00 2015-09-30 23:02:02.912 273 11100.92 114.19 54819.93 88888.00 2015-09-30 23:02:03.412 273 11100.92 114.19 54820.04 88888.00 2015-09-30 23:02:03.912 273 11100.92 114.14 54820.10 88888.00 2015-09-30 23:02:04.412 273 11100.96 114.18 54820.06 88888.00 2015-09-30 23:02:04.912 273 11100.96 114.21 54820.09 88888.00 2015-09-30 23:02:05.412 273 11100.94 114.21 54820.04 88888.00 2015-09-30 23:02:05.912 273 11100.96 114.18 54820.07 88888.00 2015-09-30 23:02:06.412 273 11100.92 114.17 54820.06 88888.00 2015-09-30 23:02:06.912 273 11100.87 114.18 54820.00 88888.00 2015-09-30 23:02:07.412 273 11100.89 114.20 54820.05 88888.00 2015-09-30 23:02:07.912 273 11100.86 114.25 54820.18 88888.00 2015-09-30 23:02:08.412 273 11100.82 114.21 54820.23 88888.00 2015-09-30 23:02:08.912 273 11100.86 114.22 54820.30 88888.00 2015-09-30 23:02:09.412 273 11100.86 114.25 54820.30 88888.00 2015-09-30 23:02:09.912 273 11100.86 114.21 54820.20 88888.00 2015-09-30 23:02:10.412 273 11100.87 114.21 54820.17 88888.00 2015-09-30 23:02:10.912 273 11100.85 114.25 54820.17 88888.00 2015-09-30 23:02:11.412 273 11100.82 114.21 54820.14 88888.00 2015-09-30 23:02:11.912 273 11100.79 114.20 54820.13 88888.00 2015-09-30 23:02:12.412 273 11100.77 114.15 54820.14 88888.00 2015-09-30 23:02:12.912 273 11100.79 114.18 54820.10 88888.00 2015-09-30 23:02:13.412 273 11100.75 114.10 54820.07 88888.00 2015-09-30 23:02:13.912 273 11100.74 114.05 54820.09 88888.00 2015-09-30 23:02:14.412 273 11100.77 114.01 54820.14 88888.00 2015-09-30 23:02:14.912 273 11100.73 113.98 54820.17 88888.00 2015-09-30 23:02:15.412 273 11100.73 114.01 54820.11 88888.00 2015-09-30 23:02:15.912 273 11100.71 114.00 54820.09 88888.00 2015-09-30 23:02:16.412 273 11100.69 113.97 54820.11 88888.00 2015-09-30 23:02:16.912 273 11100.73 113.96 54820.21 88888.00 2015-09-30 23:02:17.412 273 11100.70 113.95 54820.23 88888.00 2015-09-30 23:02:17.912 273 11100.66 113.96 54820.24 88888.00 2015-09-30 23:02:18.412 273 11100.68 114.03 54820.23 88888.00 2015-09-30 23:02:18.912 273 11100.76 113.95 54820.26 88888.00 2015-09-30 23:02:19.412 273 11100.77 113.92 54820.24 88888.00 2015-09-30 23:02:19.912 273 11100.76 113.93 54820.23 88888.00 2015-09-30 23:02:20.412 273 11100.73 113.92 54820.21 88888.00 2015-09-30 23:02:20.912 273 11100.69 113.90 54820.19 88888.00 2015-09-30 23:02:21.412 273 11100.71 113.93 54820.23 88888.00 2015-09-30 23:02:21.912 273 11100.71 113.92 54820.23 88888.00 2015-09-30 23:02:22.412 273 11100.75 113.92 54820.19 88888.00 2015-09-30 23:02:22.912 273 11100.79 113.93 54820.19 88888.00 2015-09-30 23:02:23.412 273 11100.73 113.93 54820.19 88888.00 2015-09-30 23:02:23.912 273 11100.70 113.92 54820.26 88888.00 2015-09-30 23:02:24.412 273 11100.73 113.97 54820.29 88888.00 2015-09-30 23:02:24.912 273 11100.76 114.04 54820.26 88888.00 2015-09-30 23:02:25.412 273 11100.79 114.00 54820.28 88888.00 2015-09-30 23:02:25.912 273 11100.76 113.98 54820.27 88888.00 2015-09-30 23:02:26.412 273 11100.76 113.98 54820.22 88888.00 2015-09-30 23:02:26.912 273 11100.73 113.98 54820.22 88888.00 2015-09-30 23:02:27.412 273 11100.75 114.00 54820.26 88888.00 2015-09-30 23:02:27.912 273 11100.69 113.98 54820.27 88888.00 2015-09-30 23:02:28.412 273 11100.70 113.94 54820.23 88888.00 2015-09-30 23:02:28.912 273 11100.71 113.96 54820.22 88888.00 2015-09-30 23:02:29.412 273 11100.76 113.90 54820.29 88888.00 2015-09-30 23:02:29.912 273 11100.76 113.94 54820.41 88888.00 2015-09-30 23:02:30.412 273 11100.71 113.93 54820.39 88888.00 2015-09-30 23:02:30.912 273 11100.68 113.90 54820.42 88888.00 2015-09-30 23:02:31.412 273 11100.66 113.95 54820.42 88888.00 2015-09-30 23:02:31.912 273 11100.66 113.96 54820.36 88888.00 2015-09-30 23:02:32.412 273 11100.68 113.95 54820.30 88888.00 2015-09-30 23:02:32.912 273 11100.68 113.94 54820.27 88888.00 2015-09-30 23:02:33.412 273 11100.71 113.92 54820.30 88888.00 2015-09-30 23:02:33.912 273 11100.69 113.88 54820.20 88888.00 2015-09-30 23:02:34.412 273 11100.73 113.83 54820.21 88888.00 2015-09-30 23:02:34.912 273 11100.68 113.87 54820.35 88888.00 2015-09-30 23:02:35.412 273 11100.69 113.90 54820.36 88888.00 2015-09-30 23:02:35.912 273 11100.71 113.93 54820.31 88888.00 2015-09-30 23:02:36.412 273 11100.66 113.85 54820.29 88888.00 2015-09-30 23:02:36.912 273 11100.66 113.84 54820.37 88888.00 2015-09-30 23:02:37.412 273 11100.73 113.86 54820.33 88888.00 2015-09-30 23:02:37.912 273 11100.70 113.86 54820.33 88888.00 2015-09-30 23:02:38.412 273 11100.71 113.85 54820.35 88888.00 2015-09-30 23:02:38.912 273 11100.70 113.86 54820.37 88888.00 2015-09-30 23:02:39.412 273 11100.69 113.89 54820.45 88888.00 2015-09-30 23:02:39.912 273 11100.68 113.90 54820.38 88888.00 2015-09-30 23:02:40.412 273 11100.66 113.93 54820.45 88888.00 2015-09-30 23:02:40.912 273 11100.66 113.90 54820.35 88888.00 2015-09-30 23:02:41.412 273 11100.64 113.88 54820.37 88888.00 2015-09-30 23:02:41.912 273 11100.60 113.87 54820.36 88888.00 2015-09-30 23:02:42.412 273 11100.59 113.86 54820.32 88888.00 2015-09-30 23:02:42.912 273 11100.65 113.83 54820.37 88888.00 2015-09-30 23:02:43.412 273 11100.66 113.84 54820.41 88888.00 2015-09-30 23:02:43.912 273 11100.70 113.88 54820.39 88888.00 2015-09-30 23:02:44.412 273 11100.71 113.86 54820.49 88888.00 2015-09-30 23:02:44.912 273 11100.65 113.86 54820.49 88888.00 2015-09-30 23:02:45.412 273 11100.68 113.86 54820.50 88888.00 2015-09-30 23:02:45.912 273 11100.66 113.89 54820.37 88888.00 2015-09-30 23:02:46.412 273 11100.66 113.86 54820.30 88888.00 2015-09-30 23:02:46.912 273 11100.66 113.85 54820.31 88888.00 2015-09-30 23:02:47.412 273 11100.61 113.86 54820.36 88888.00 2015-09-30 23:02:47.912 273 11100.65 113.84 54820.32 88888.00 2015-09-30 23:02:48.412 273 11100.63 113.86 54820.37 88888.00 2015-09-30 23:02:48.912 273 11100.61 113.86 54820.42 88888.00 2015-09-30 23:02:49.412 273 11100.66 113.88 54820.36 88888.00 2015-09-30 23:02:49.912 273 11100.66 113.87 54820.31 88888.00 2015-09-30 23:02:50.412 273 11100.63 113.83 54820.35 88888.00 2015-09-30 23:02:50.912 273 11100.61 113.83 54820.37 88888.00 2015-09-30 23:02:51.412 273 11100.55 113.83 54820.38 88888.00 2015-09-30 23:02:51.912 273 11100.60 113.83 54820.35 88888.00 2015-09-30 23:02:52.412 273 11100.60 113.83 54820.36 88888.00 2015-09-30 23:02:52.912 273 11100.64 113.84 54820.38 88888.00 2015-09-30 23:02:53.412 273 11100.58 113.89 54820.41 88888.00 2015-09-30 23:02:53.912 273 11100.54 113.88 54820.32 88888.00 2015-09-30 23:02:54.412 273 11100.58 113.86 54820.29 88888.00 2015-09-30 23:02:54.912 273 11100.56 113.86 54820.27 88888.00 2015-09-30 23:02:55.412 273 11100.59 113.83 54820.21 88888.00 2015-09-30 23:02:55.912 273 11100.60 113.75 54820.23 88888.00 2015-09-30 23:02:56.412 273 11100.61 113.78 54820.30 88888.00 2015-09-30 23:02:56.912 273 11100.63 113.79 54820.33 88888.00 2015-09-30 23:02:57.412 273 11100.69 113.78 54820.28 88888.00 2015-09-30 23:02:57.912 273 11100.71 113.75 54820.31 88888.00 2015-09-30 23:02:58.412 273 11100.69 113.76 54820.36 88888.00 2015-09-30 23:02:58.912 273 11100.75 113.79 54820.33 88888.00 2015-09-30 23:02:59.412 273 11100.74 113.81 54820.24 88888.00 2015-09-30 23:02:59.912 273 11100.70 113.76 54820.20 88888.00 2015-09-30 23:03:00.412 273 11100.65 113.76 54820.21 88888.00 2015-09-30 23:03:00.912 273 11100.64 113.79 54820.26 88888.00 2015-09-30 23:03:01.412 273 11100.68 113.81 54820.29 88888.00 2015-09-30 23:03:01.912 273 11100.69 113.78 54820.26 88888.00 2015-09-30 23:03:02.412 273 11100.69 113.75 54820.30 88888.00 2015-09-30 23:03:02.912 273 11100.69 113.76 54820.29 88888.00 2015-09-30 23:03:03.412 273 11100.79 113.75 54820.23 88888.00 2015-09-30 23:03:03.912 273 11100.75 113.71 54820.24 88888.00 2015-09-30 23:03:04.412 273 11100.74 113.72 54820.27 88888.00 2015-09-30 23:03:04.912 273 11100.71 113.72 54820.32 88888.00 2015-09-30 23:03:05.412 273 11100.76 113.72 54820.37 88888.00 2015-09-30 23:03:05.912 273 11100.80 113.71 54820.39 88888.00 2015-09-30 23:03:06.412 273 11100.75 113.71 54820.45 88888.00 2015-09-30 23:03:06.912 273 11100.76 113.75 54820.46 88888.00 2015-09-30 23:03:07.412 273 11100.77 113.72 54820.38 88888.00 2015-09-30 23:03:07.912 273 11100.77 113.73 54820.33 88888.00 2015-09-30 23:03:08.412 273 11100.76 113.71 54820.27 88888.00 2015-09-30 23:03:08.912 273 11100.71 113.68 54820.31 88888.00 2015-09-30 23:03:09.412 273 11100.71 113.64 54820.38 88888.00 2015-09-30 23:03:09.912 273 11100.68 113.62 54820.37 88888.00 2015-09-30 23:03:10.412 273 11100.66 113.63 54820.26 88888.00 2015-09-30 23:03:10.912 273 11100.66 113.61 54820.23 88888.00 2015-09-30 23:03:11.412 273 11100.68 113.66 54820.24 88888.00 2015-09-30 23:03:11.912 273 11100.73 113.69 54820.31 88888.00 2015-09-30 23:03:12.412 273 11100.73 113.69 54820.32 88888.00 2015-09-30 23:03:12.912 273 11100.73 113.68 54820.31 88888.00 2015-09-30 23:03:13.412 273 11100.73 113.62 54820.30 88888.00 2015-09-30 23:03:13.912 273 11100.77 113.66 54820.28 88888.00 2015-09-30 23:03:14.412 273 11100.71 113.69 54820.24 88888.00 2015-09-30 23:03:14.912 273 11100.68 113.71 54820.28 88888.00 2015-09-30 23:03:15.412 273 11100.76 113.75 54820.26 88888.00 2015-09-30 23:03:15.912 273 11100.79 113.76 54820.29 88888.00 2015-09-30 23:03:16.412 273 11100.77 113.78 54820.26 88888.00 2015-09-30 23:03:16.912 273 11100.80 113.71 54820.23 88888.00 2015-09-30 23:03:17.412 273 11100.80 113.70 54820.26 88888.00 2015-09-30 23:03:17.912 273 11100.81 113.73 54820.27 88888.00 2015-09-30 23:03:18.412 273 11100.81 113.76 54820.24 88888.00 2015-09-30 23:03:18.912 273 11100.82 113.75 54820.13 88888.00 2015-09-30 23:03:19.412 273 11100.86 113.71 54819.98 88888.00 2015-09-30 23:03:19.912 273 11100.90 113.71 54819.96 88888.00 2015-09-30 23:03:20.412 273 11100.86 113.70 54820.03 88888.00 2015-09-30 23:03:20.912 273 11100.82 113.69 54820.09 88888.00 2015-09-30 23:03:21.412 273 11100.85 113.68 54820.12 88888.00 2015-09-30 23:03:21.912 273 11100.82 113.63 54820.23 88888.00 2015-09-30 23:03:22.412 273 11100.81 113.64 54820.27 88888.00 2015-09-30 23:03:22.912 273 11100.84 113.69 54820.18 88888.00 2015-09-30 23:03:23.412 273 11100.84 113.68 54820.14 88888.00 2015-09-30 23:03:23.912 273 11100.81 113.69 54820.20 88888.00 2015-09-30 23:03:24.412 273 11100.77 113.68 54820.14 88888.00 2015-09-30 23:03:24.912 273 11100.75 113.66 54820.11 88888.00 2015-09-30 23:03:25.412 273 11100.80 113.63 54820.14 88888.00 2015-09-30 23:03:25.912 273 11100.79 113.62 54820.05 88888.00 2015-09-30 23:03:26.412 273 11100.77 113.61 54820.04 88888.00 2015-09-30 23:03:26.912 273 11100.77 113.59 54819.92 88888.00 2015-09-30 23:03:27.412 273 11100.90 113.59 54819.53 88888.00 2015-09-30 23:03:27.912 273 11100.91 113.58 54819.42 88888.00 2015-09-30 23:03:28.412 273 11100.90 113.56 54819.70 88888.00 2015-09-30 23:03:28.912 273 11100.90 113.61 54819.80 88888.00 2015-09-30 23:03:29.412 273 11100.94 113.64 54819.83 88888.00 2015-09-30 23:03:29.912 273 11100.94 113.64 54819.84 88888.00 2015-09-30 23:03:30.413 273 11100.97 113.64 54819.77 88888.00 2015-09-30 23:03:30.913 273 11100.91 113.64 54819.75 88888.00 2015-09-30 23:03:31.413 273 11100.82 113.71 54819.67 88888.00 2015-09-30 23:03:31.913 273 11100.77 113.72 54819.53 88888.00 2015-09-30 23:03:32.413 273 11100.75 113.73 54819.27 88888.00 2015-09-30 23:03:32.913 273 11100.64 113.70 54819.30 88888.00 2015-09-30 23:03:33.413 273 11100.54 113.67 54819.74 88888.00 2015-09-30 23:03:33.913 273 11100.56 113.55 54819.66 88888.00 2015-09-30 23:03:34.413 273 11100.56 113.53 54819.50 88888.00 2015-09-30 23:03:34.913 273 11100.56 113.50 54819.76 88888.00 2015-09-30 23:03:35.413 273 11100.59 113.46 54819.51 88888.00 2015-09-30 23:03:35.913 273 11100.68 113.45 54819.41 88888.00 2015-09-30 23:03:36.413 273 11100.73 113.44 54819.62 88888.00 2015-09-30 23:03:36.913 273 11100.74 113.38 54819.83 88888.00 2015-09-30 23:03:37.413 273 11100.70 113.42 54819.69 88888.00 2015-09-30 23:03:37.913 273 11100.74 113.39 54819.61 88888.00 2015-09-30 23:03:38.413 273 11100.75 113.36 54819.61 88888.00 2015-09-30 23:03:38.913 273 11100.76 113.34 54819.70 88888.00 2015-09-30 23:03:39.413 273 11100.80 113.36 54819.79 88888.00 2015-09-30 23:03:39.913 273 11100.84 113.38 54819.89 88888.00 2015-09-30 23:03:40.413 273 11100.86 113.42 54820.11 88888.00 2015-09-30 23:03:40.913 273 11100.81 113.41 54820.23 88888.00 2015-09-30 23:03:41.413 273 11100.82 113.43 54820.24 88888.00 2015-09-30 23:03:41.913 273 11100.79 113.46 54820.22 88888.00 2015-09-30 23:03:42.413 273 11100.79 113.43 54820.23 88888.00 2015-09-30 23:03:42.913 273 11100.77 113.37 54820.26 88888.00 2015-09-30 23:03:43.413 273 11100.79 113.37 54820.13 88888.00 2015-09-30 23:03:43.913 273 11100.79 113.37 54820.00 88888.00 2015-09-30 23:03:44.413 273 11100.80 113.35 54819.73 88888.00 2015-09-30 23:03:44.913 273 11100.82 113.34 54819.83 88888.00 2015-09-30 23:03:45.413 273 11100.82 113.37 54820.12 88888.00 2015-09-30 23:03:45.913 273 11100.79 113.35 54820.14 88888.00 2015-09-30 23:03:46.413 273 11100.87 113.35 54820.05 88888.00 2015-09-30 23:03:46.913 273 11100.90 113.38 54820.01 88888.00 2015-09-30 23:03:47.413 273 11100.84 113.38 54820.07 88888.00 2015-09-30 23:03:47.913 273 11100.85 113.35 54820.12 88888.00 2015-09-30 23:03:48.413 273 11100.87 113.34 54820.00 88888.00 2015-09-30 23:03:48.913 273 11100.87 113.35 54820.03 88888.00 2015-09-30 23:03:49.413 273 11100.89 113.29 54820.11 88888.00 2015-09-30 23:03:49.913 273 11100.86 113.28 54820.11 88888.00 2015-09-30 23:03:50.413 273 11100.85 113.28 54820.09 88888.00 2015-09-30 23:03:50.913 273 11100.80 113.27 54820.07 88888.00 2015-09-30 23:03:51.413 273 11100.82 113.26 54820.07 88888.00 2015-09-30 23:03:51.913 273 11100.82 113.26 54820.09 88888.00 2015-09-30 23:03:52.413 273 11100.82 113.22 54820.11 88888.00 2015-09-30 23:03:52.913 273 11100.84 113.20 54820.15 88888.00 2015-09-30 23:03:53.413 273 11100.85 113.22 54820.12 88888.00 2015-09-30 23:03:53.913 273 11100.89 113.21 54820.09 88888.00 2015-09-30 23:03:54.413 273 11100.92 113.20 54819.93 88888.00 2015-09-30 23:03:54.913 273 11100.85 113.18 54820.02 88888.00 2015-09-30 23:03:55.413 273 11100.81 113.24 54820.12 88888.00 2015-09-30 23:03:55.913 273 11100.85 113.25 54820.09 88888.00 2015-09-30 23:03:56.413 273 11100.92 113.25 54820.02 88888.00 2015-09-30 23:03:56.913 273 11100.94 113.25 54819.92 88888.00 2015-09-30 23:03:57.413 273 11100.90 113.26 54819.94 88888.00 2015-09-30 23:03:57.913 273 11100.89 113.22 54819.98 88888.00 2015-09-30 23:03:58.413 273 11100.94 113.22 54820.00 88888.00 2015-09-30 23:03:58.913 273 11100.95 113.26 54820.01 88888.00 2015-09-30 23:03:59.413 273 11100.91 113.26 54820.03 88888.00 2015-09-30 23:03:59.913 273 11100.91 113.33 54820.04 88888.00 2015-09-30 23:04:00.413 273 11100.94 113.26 54820.09 88888.00 2015-09-30 23:04:00.913 273 11100.97 113.17 54819.95 88888.00 2015-09-30 23:04:01.413 273 11100.96 113.20 54819.92 88888.00 2015-09-30 23:04:01.913 273 11100.98 113.21 54819.94 88888.00 2015-09-30 23:04:02.413 273 11100.94 113.21 54819.96 88888.00 2015-09-30 23:04:02.913 273 11100.97 113.18 54819.96 88888.00 2015-09-30 23:04:03.413 273 11100.94 113.14 54819.89 88888.00 2015-09-30 23:04:03.913 273 11100.90 113.14 54819.87 88888.00 2015-09-30 23:04:04.413 273 11100.96 113.21 54819.94 88888.00 2015-09-30 23:04:04.913 273 11101.00 113.21 54819.92 88888.00 2015-09-30 23:04:05.413 273 11101.03 113.20 54819.83 88888.00 2015-09-30 23:04:05.913 273 11101.00 113.14 54819.78 88888.00 2015-09-30 23:04:06.413 273 11101.00 113.14 54819.76 88888.00 2015-09-30 23:04:06.913 273 11101.03 113.14 54819.76 88888.00 2015-09-30 23:04:07.413 273 11101.05 113.10 54819.79 88888.00 2015-09-30 23:04:07.913 273 11101.03 113.11 54819.76 88888.00 2015-09-30 23:04:08.413 273 11101.03 113.12 54819.78 88888.00 2015-09-30 23:04:08.913 273 11101.07 113.09 54819.70 88888.00 2015-09-30 23:04:09.413 273 11101.06 113.09 54819.71 88888.00 2015-09-30 23:04:09.913 273 11101.03 113.11 54819.74 88888.00 2015-09-30 23:04:10.413 273 11101.08 113.11 54819.76 88888.00 2015-09-30 23:04:10.913 273 11101.16 113.12 54819.80 88888.00 2015-09-30 23:04:11.413 273 11101.12 113.13 54819.80 88888.00 2015-09-30 23:04:11.913 273 11101.07 113.11 54819.73 88888.00 2015-09-30 23:04:12.413 273 11101.07 113.10 54819.76 88888.00 2015-09-30 23:04:12.913 273 11101.12 113.09 54819.80 88888.00 2015-09-30 23:04:13.413 273 11101.16 113.13 54819.76 88888.00 2015-09-30 23:04:13.913 273 11101.17 113.09 54819.68 88888.00 2015-09-30 23:04:14.413 273 11101.15 113.07 54819.67 88888.00 2015-09-30 23:04:14.913 273 11101.12 113.13 54819.69 88888.00 2015-09-30 23:04:15.413 273 11101.11 113.16 54819.73 88888.00 2015-09-30 23:04:15.913 273 11101.13 113.10 54819.83 88888.00 2015-09-30 23:04:16.413 273 11101.11 113.10 54819.79 88888.00 2015-09-30 23:04:16.913 273 11101.15 113.09 54819.75 88888.00 2015-09-30 23:04:17.413 273 11101.11 113.11 54819.75 88888.00 2015-09-30 23:04:17.913 273 11101.12 113.17 54819.80 88888.00 2015-09-30 23:04:18.413 273 11101.13 113.18 54819.78 88888.00 2015-09-30 23:04:18.913 273 11101.16 113.13 54819.70 88888.00 2015-09-30 23:04:19.413 273 11101.16 113.13 54819.73 88888.00 2015-09-30 23:04:19.913 273 11101.16 113.12 54819.74 88888.00 2015-09-30 23:04:20.413 273 11101.21 113.14 54819.77 88888.00 2015-09-30 23:04:20.913 273 11101.23 113.11 54819.78 88888.00 2015-09-30 23:04:21.413 273 11101.24 113.14 54819.71 88888.00 2015-09-30 23:04:21.913 273 11101.22 113.19 54819.66 88888.00 2015-09-30 23:04:22.413 273 11101.26 113.18 54819.65 88888.00 2015-09-30 23:04:22.913 273 11101.28 113.16 54819.70 88888.00 2015-09-30 23:04:23.413 273 11101.29 113.16 54819.68 88888.00 2015-09-30 23:04:23.913 273 11101.24 113.13 54819.60 88888.00 2015-09-30 23:04:24.413 273 11101.21 113.16 54819.63 88888.00 2015-09-30 23:04:24.913 273 11101.21 113.17 54819.67 88888.00 2015-09-30 23:04:25.413 273 11101.26 113.18 54819.79 88888.00 2015-09-30 23:04:25.913 273 11101.27 113.17 54819.87 88888.00 2015-09-30 23:04:26.413 273 11101.29 113.14 54819.77 88888.00 2015-09-30 23:04:26.913 273 11101.28 113.17 54819.66 88888.00 2015-09-30 23:04:27.413 273 11101.29 113.10 54819.63 88888.00 2015-09-30 23:04:27.913 273 11101.31 113.12 54819.70 88888.00 2015-09-30 23:04:28.413 273 11101.37 113.11 54819.65 88888.00 2015-09-30 23:04:28.913 273 11101.37 113.14 54819.61 88888.00 2015-09-30 23:04:29.413 273 11101.32 113.17 54819.71 88888.00 2015-09-30 23:04:29.913 273 11101.29 113.19 54819.71 88888.00 2015-09-30 23:04:30.413 273 11101.33 113.14 54819.69 88888.00 2015-09-30 23:04:30.913 273 11101.28 113.09 54819.65 88888.00 2015-09-30 23:04:31.413 273 11101.24 113.08 54819.45 88888.00 2015-09-30 23:04:31.913 273 11101.28 113.12 54819.33 88888.00 2015-09-30 23:04:32.413 273 11101.32 113.10 54819.50 88888.00 2015-09-30 23:04:32.913 273 11101.36 113.11 54819.60 88888.00 2015-09-30 23:04:33.413 273 11101.38 113.13 54819.60 88888.00 2015-09-30 23:04:33.913 273 11101.41 113.11 54819.58 88888.00 2015-09-30 23:04:34.413 273 11101.43 113.12 54819.58 88888.00 2015-09-30 23:04:34.913 273 11101.43 113.12 54819.56 88888.00 2015-09-30 23:04:35.413 273 11101.41 113.17 54819.60 88888.00 2015-09-30 23:04:35.913 273 11101.36 113.16 54819.57 88888.00 2015-09-30 23:04:36.413 273 11101.38 113.16 54819.51 88888.00 2015-09-30 23:04:36.913 273 11101.42 113.17 54819.48 88888.00 2015-09-30 23:04:37.413 273 11101.43 113.17 54819.48 88888.00 2015-09-30 23:04:37.913 273 11101.39 113.21 54819.54 88888.00 2015-09-30 23:04:38.413 273 11101.44 113.21 54819.50 88888.00 2015-09-30 23:04:38.913 273 11101.47 113.21 54819.49 88888.00 2015-09-30 23:04:39.413 273 11101.45 113.21 54819.59 88888.00 2015-09-30 23:04:39.913 273 11101.45 113.20 54819.61 88888.00 2015-09-30 23:04:40.413 273 11101.47 113.22 54819.53 88888.00 2015-09-30 23:04:40.913 273 11101.48 113.21 54819.43 88888.00 2015-09-30 23:04:41.413 273 11101.50 113.19 54819.43 88888.00 2015-09-30 23:04:41.913 273 11101.48 113.20 54819.43 88888.00 2015-09-30 23:04:42.413 273 11101.44 113.16 54819.38 88888.00 2015-09-30 23:04:42.913 273 11101.42 113.18 54819.43 88888.00 2015-09-30 23:04:43.413 273 11101.47 113.21 54819.49 88888.00 2015-09-30 23:04:43.913 273 11101.50 113.20 54819.41 88888.00 2015-09-30 23:04:44.413 273 11101.53 113.19 54819.39 88888.00 2015-09-30 23:04:44.913 273 11101.55 113.16 54819.43 88888.00 2015-09-30 23:04:45.413 273 11101.54 113.12 54819.50 88888.00 2015-09-30 23:04:45.913 273 11101.55 113.18 54819.57 88888.00 2015-09-30 23:04:46.413 273 11101.58 113.21 54819.45 88888.00 2015-09-30 23:04:46.913 273 11101.55 113.24 54819.42 88888.00 2015-09-30 23:04:47.413 273 11101.62 113.25 54819.53 88888.00 2015-09-30 23:04:47.913 273 11101.62 113.22 54819.54 88888.00 2015-09-30 23:04:48.413 273 11101.55 113.22 54819.50 88888.00 2015-09-30 23:04:48.913 273 11101.57 113.24 54819.44 88888.00 2015-09-30 23:04:49.413 273 11101.59 113.24 54819.45 88888.00 2015-09-30 23:04:49.913 273 11101.59 113.24 54819.44 88888.00 2015-09-30 23:04:50.413 273 11101.57 113.21 54819.53 88888.00 2015-09-30 23:04:50.913 273 11101.58 113.24 54819.54 88888.00 2015-09-30 23:04:51.413 273 11101.64 113.24 54819.50 88888.00 2015-09-30 23:04:51.913 273 11101.63 113.21 54819.48 88888.00 2015-09-30 23:04:52.413 273 11101.62 113.20 54819.49 88888.00 2015-09-30 23:04:52.913 273 11101.64 113.21 54819.50 88888.00 2015-09-30 23:04:53.413 273 11101.64 113.24 54819.53 88888.00 2015-09-30 23:04:53.913 273 11101.65 113.25 54819.45 88888.00 2015-09-30 23:04:54.413 273 11101.64 113.25 54819.45 88888.00 2015-09-30 23:04:54.913 273 11101.65 113.29 54819.43 88888.00 2015-09-30 23:04:55.413 273 11101.65 113.30 54819.39 88888.00 2015-09-30 23:04:55.913 273 11101.66 113.33 54819.40 88888.00 2015-09-30 23:04:56.413 273 11101.68 113.29 54819.41 88888.00 2015-09-30 23:04:56.913 273 11101.69 113.27 54819.40 88888.00 2015-09-30 23:04:57.413 273 11101.65 113.26 54819.35 88888.00 2015-09-30 23:04:57.913 273 11101.68 113.21 54819.35 88888.00 2015-09-30 23:04:58.413 273 11101.68 113.25 54819.27 88888.00 2015-09-30 23:04:58.913 273 11101.71 113.24 54819.24 88888.00 2015-09-30 23:04:59.413 273 11101.69 113.25 54819.22 88888.00 2015-09-30 23:04:59.913 273 11101.73 113.26 54819.19 88888.00 2015-09-30 23:05:00.413 273 11101.74 113.22 54819.16 88888.00 2015-09-30 23:05:00.913 273 11101.76 113.22 54819.06 88888.00 2015-09-30 23:05:01.413 273 11101.75 113.22 54819.04 88888.00 2015-09-30 23:05:01.913 273 11101.74 113.28 54819.10 88888.00 2015-09-30 23:05:02.413 273 11101.74 113.29 54819.12 88888.00 2015-09-30 23:05:02.913 273 11101.73 113.30 54819.19 88888.00 2015-09-30 23:05:03.413 273 11101.70 113.28 54819.15 88888.00 2015-09-30 23:05:03.913 273 11101.76 113.30 54819.12 88888.00 2015-09-30 23:05:04.413 273 11101.75 113.31 54819.16 88888.00 2015-09-30 23:05:04.913 273 11101.76 113.31 54819.15 88888.00 2015-09-30 23:05:05.413 273 11101.79 113.29 54819.09 88888.00 2015-09-30 23:05:05.913 273 11101.76 113.27 54819.07 88888.00 2015-09-30 23:05:06.413 273 11101.76 113.27 54819.06 88888.00 2015-09-30 23:05:06.913 273 11101.80 113.30 54819.10 88888.00 2015-09-30 23:05:07.413 273 11101.79 113.35 54819.13 88888.00 2015-09-30 23:05:07.913 273 11101.85 113.39 54819.09 88888.00 2015-09-30 23:05:08.413 273 11101.81 113.38 54819.17 88888.00 2015-09-30 23:05:08.913 273 11101.78 113.41 54819.13 88888.00 2015-09-30 23:05:09.413 273 11101.80 113.42 54819.16 88888.00 2015-09-30 23:05:09.913 273 11101.80 113.43 54819.19 88888.00 2015-09-30 23:05:10.413 273 11101.81 113.38 54819.22 88888.00 2015-09-30 23:05:10.913 273 11101.81 113.34 54819.24 88888.00 2015-09-30 23:05:11.413 273 11101.83 113.33 54819.19 88888.00 2015-09-30 23:05:11.913 273 11101.79 113.38 54819.16 88888.00 2015-09-30 23:05:12.413 273 11101.75 113.33 54819.18 88888.00 2015-09-30 23:05:12.913 273 11101.80 113.35 54819.18 88888.00 2015-09-30 23:05:13.413 273 11101.84 113.39 54819.16 88888.00 2015-09-30 23:05:13.913 273 11101.78 113.45 54819.12 88888.00 2015-09-30 23:05:14.413 273 11101.83 113.45 54819.19 88888.00 2015-09-30 23:05:14.913 273 11101.81 113.42 54819.12 88888.00 2015-09-30 23:05:15.413 273 11101.85 113.44 54818.89 88888.00 2015-09-30 23:05:15.913 273 11101.83 113.47 54819.17 88888.00 2015-09-30 23:05:16.413 273 11101.80 113.51 54819.17 88888.00 2015-09-30 23:05:16.913 273 11101.86 113.51 54819.16 88888.00 2015-09-30 23:05:17.413 273 11101.86 113.49 54819.18 88888.00 2015-09-30 23:05:17.913 273 11101.84 113.51 54819.15 88888.00 2015-09-30 23:05:18.413 273 11101.83 113.53 54819.18 88888.00 2015-09-30 23:05:18.913 273 11101.85 113.52 54819.19 88888.00 2015-09-30 23:05:19.413 273 11101.84 113.50 54819.14 88888.00 2015-09-30 23:05:19.913 273 11101.86 113.51 54819.19 88888.00 2015-09-30 23:05:20.413 273 11101.94 113.51 54819.17 88888.00 2015-09-30 23:05:20.913 273 11101.89 113.59 54819.10 88888.00 2015-09-30 23:05:21.413 273 11101.81 113.56 54819.09 88888.00 2015-09-30 23:05:21.913 273 11101.84 113.58 54819.14 88888.00 2015-09-30 23:05:22.413 273 11101.89 113.63 54819.15 88888.00 2015-09-30 23:05:22.913 273 11101.84 113.67 54819.08 88888.00 2015-09-30 23:05:23.413 273 11101.85 113.61 54819.08 88888.00 2015-09-30 23:05:23.913 273 11101.94 113.59 54819.17 88888.00 2015-09-30 23:05:24.413 273 11101.92 113.58 54819.15 88888.00 2015-09-30 23:05:24.913 273 11101.90 113.66 54819.17 88888.00 2015-09-30 23:05:25.413 273 11101.86 113.67 54819.14 88888.00 2015-09-30 23:05:25.913 273 11101.84 113.64 54819.08 88888.00 2015-09-30 23:05:26.413 273 11101.83 113.60 54819.08 88888.00 2015-09-30 23:05:26.913 273 11101.85 113.67 54819.08 88888.00 2015-09-30 23:05:27.413 273 11101.87 113.67 54819.07 88888.00 2015-09-30 23:05:27.913 273 11101.92 113.62 54819.16 88888.00 2015-09-30 23:05:28.413 273 11101.85 113.61 54819.26 88888.00 2015-09-30 23:05:28.913 273 11101.79 113.62 54819.26 88888.00 2015-09-30 23:05:29.413 273 11101.83 113.63 54819.26 88888.00 2015-09-30 23:05:29.913 273 11101.90 113.63 54819.34 88888.00 2015-09-30 23:05:30.413 273 11101.95 113.66 54819.27 88888.00 2015-09-30 23:05:30.913 273 11101.96 113.62 54819.22 88888.00 2015-09-30 23:05:31.413 273 11102.05 113.63 54819.14 88888.00 2015-09-30 23:05:31.913 273 11101.99 113.66 54819.12 88888.00 2015-09-30 23:05:32.413 273 11101.99 113.64 54819.09 88888.00 2015-09-30 23:05:32.913 273 11102.01 113.67 54819.15 88888.00 2015-09-30 23:05:33.413 273 11102.00 113.62 54819.13 88888.00 2015-09-30 23:05:33.913 273 11102.05 113.66 54819.07 88888.00 2015-09-30 23:05:34.413 273 11102.09 113.70 54819.08 88888.00 2015-09-30 23:05:34.913 273 11102.13 113.75 54819.14 88888.00 2015-09-30 23:05:35.413 273 11102.16 113.72 54819.18 88888.00 2015-09-30 23:05:35.913 273 11102.21 113.68 54819.15 88888.00 2015-09-30 23:05:36.413 273 11102.25 113.69 54819.06 88888.00 2015-09-30 23:05:36.913 273 11102.31 113.66 54819.09 88888.00 2015-09-30 23:05:37.413 273 11102.31 113.69 54819.03 88888.00 2015-09-30 23:05:37.913 273 11102.26 113.69 54818.98 88888.00 2015-09-30 23:05:38.413 273 11102.26 113.66 54818.88 88888.00 2015-09-30 23:05:38.913 273 11102.23 113.61 54818.80 88888.00 2015-09-30 23:05:39.413 273 11102.20 113.59 54818.83 88888.00 2015-09-30 23:05:39.913 273 11102.17 113.54 54818.82 88888.00 2015-09-30 23:05:40.413 273 11102.13 113.54 54818.79 88888.00 2015-09-30 23:05:40.913 273 11102.13 113.52 54818.83 88888.00 2015-09-30 23:05:41.413 273 11102.11 113.49 54818.90 88888.00 2015-09-30 23:05:41.913 273 11102.04 113.53 54818.87 88888.00 2015-09-30 23:05:42.413 273 11101.99 113.56 54818.83 88888.00 2015-09-30 23:05:42.913 273 11101.97 113.59 54818.83 88888.00 2015-09-30 23:05:43.413 273 11101.90 113.63 54818.78 88888.00 2015-09-30 23:05:43.913 273 11101.75 113.73 54818.84 88888.00 2015-09-30 23:05:44.413 273 11101.73 113.85 54818.89 88888.00 2015-09-30 23:05:44.913 273 11101.75 113.94 54818.93 88888.00 2015-09-30 23:05:45.413 273 11101.83 114.04 54818.90 88888.00 2015-09-30 23:05:45.913 273 11101.85 114.10 54819.06 88888.00 2015-09-30 23:05:46.413 273 11101.85 114.14 54819.04 88888.00 2015-09-30 23:05:46.913 273 11101.92 114.12 54819.15 88888.00 2015-09-30 23:05:47.413 273 11101.94 114.12 54819.24 88888.00 2015-09-30 23:05:47.913 273 11102.01 114.05 54819.24 88888.00 2015-09-30 23:05:48.413 273 11102.04 114.05 54819.19 88888.00 2015-09-30 23:05:48.913 273 11102.05 114.03 54819.25 88888.00 2015-09-30 23:05:49.413 273 11102.09 114.02 54819.30 88888.00 2015-09-30 23:05:49.913 273 11102.06 114.04 54819.22 88888.00 2015-09-30 23:05:50.413 273 11102.13 114.02 54819.25 88888.00 2015-09-30 23:05:50.913 273 11102.07 114.01 54819.27 88888.00 2015-09-30 23:05:51.413 273 11102.07 114.02 54819.31 88888.00 2015-09-30 23:05:51.913 273 11102.09 114.05 54819.34 88888.00 2015-09-30 23:05:52.413 273 11102.07 114.03 54819.27 88888.00 2015-09-30 23:05:52.913 273 11102.00 113.97 54819.40 88888.00 2015-09-30 23:05:53.413 273 11102.04 113.94 54819.33 88888.00 2015-09-30 23:05:53.913 273 11102.04 113.93 54819.38 88888.00 2015-09-30 23:05:54.413 273 11102.05 113.97 54819.34 88888.00 2015-09-30 23:05:54.913 273 11102.06 114.00 54819.35 88888.00 2015-09-30 23:05:55.413 273 11102.09 114.00 54819.36 88888.00 2015-09-30 23:05:55.913 273 11102.13 113.97 54819.35 88888.00 2015-09-30 23:05:56.413 273 11102.13 113.95 54819.34 88888.00 2015-09-30 23:05:56.913 273 11102.10 114.00 54819.36 88888.00 2015-09-30 23:05:57.413 273 11102.05 114.00 54819.26 88888.00 2015-09-30 23:05:57.913 273 11102.07 114.04 54819.21 88888.00 2015-09-30 23:05:58.413 273 11102.16 114.09 54819.17 88888.00 2015-09-30 23:05:58.913 273 11102.17 114.07 54819.21 88888.00 2015-09-30 23:05:59.413 273 11102.12 114.04 54819.19 88888.00 2015-09-30 23:05:59.913 273 11102.12 114.06 54819.25 88888.00 2015-09-30 23:06:00.413 273 11102.11 114.07 54819.23 88888.00 2015-09-30 23:06:00.913 273 11102.07 114.03 54819.19 88888.00 2015-09-30 23:06:01.413 273 11102.09 114.03 54819.27 88888.00 2015-09-30 23:06:01.913 273 11102.06 114.02 54819.31 88888.00 2015-09-30 23:06:02.413 273 11102.10 114.00 54819.33 88888.00 2015-09-30 23:06:02.913 273 11102.11 113.98 54819.35 88888.00 2015-09-30 23:06:03.413 273 11102.05 114.00 54819.38 88888.00 2015-09-30 23:06:03.913 273 11102.10 113.97 54819.47 88888.00 2015-09-30 23:06:04.413 273 11102.10 114.01 54819.44 88888.00 2015-09-30 23:06:04.913 273 11102.09 113.98 54819.47 88888.00 2015-09-30 23:06:05.413 273 11102.06 113.97 54819.45 88888.00 2015-09-30 23:06:05.913 273 11102.05 113.98 54819.48 88888.00 2015-09-30 23:06:06.413 273 11102.02 114.07 54819.47 88888.00 2015-09-30 23:06:06.913 273 11102.02 114.02 54819.51 88888.00 2015-09-30 23:06:07.413 273 11102.07 114.02 54819.51 88888.00 2015-09-30 23:06:07.913 273 11102.12 114.03 54819.47 88888.00 2015-09-30 23:06:08.413 273 11102.10 114.04 54819.53 88888.00 2015-09-30 23:06:08.913 273 11102.09 114.05 54819.58 88888.00 2015-09-30 23:06:09.413 273 11102.07 114.05 54819.45 88888.00 2015-09-30 23:06:09.913 273 11102.02 114.09 54819.59 88888.00 2015-09-30 23:06:10.413 273 11102.02 114.07 54819.48 88888.00 2015-09-30 23:06:10.913 273 11102.00 114.09 54819.41 88888.00 2015-09-30 23:06:11.413 273 11102.00 114.05 54819.45 88888.00 2015-09-30 23:06:11.913 273 11102.04 114.04 54819.49 88888.00 2015-09-30 23:06:12.413 273 11101.97 114.02 54819.57 88888.00 2015-09-30 23:06:12.913 273 11101.96 114.03 54819.60 88888.00 2015-09-30 23:06:13.413 273 11101.99 114.06 54819.66 88888.00 2015-09-30 23:06:13.913 273 11102.02 114.03 54819.62 88888.00 2015-09-30 23:06:14.413 273 11102.01 114.03 54819.61 88888.00 2015-09-30 23:06:14.913 273 11102.01 114.06 54819.63 88888.00 2015-09-30 23:06:15.413 273 11102.05 114.07 54819.59 88888.00 2015-09-30 23:06:15.913 273 11102.05 114.09 54819.58 88888.00 2015-09-30 23:06:16.413 273 11102.00 114.11 54819.67 88888.00 2015-09-30 23:06:16.913 273 11102.01 114.07 54819.65 88888.00 2015-09-30 23:06:17.413 273 11102.02 114.10 54819.52 88888.00 2015-09-30 23:06:17.913 273 11102.00 114.09 54819.53 88888.00 2015-09-30 23:06:18.413 273 11101.97 114.09 54819.62 88888.00 2015-09-30 23:06:18.913 273 11101.95 114.11 54819.67 88888.00 2015-09-30 23:06:19.413 273 11101.96 114.13 54819.65 88888.00 2015-09-30 23:06:19.913 273 11101.96 114.11 54819.65 88888.00 2015-09-30 23:06:20.413 273 11101.99 114.09 54819.62 88888.00 2015-09-30 23:06:20.913 273 11101.96 114.11 54819.61 88888.00 2015-09-30 23:06:21.413 273 11101.99 114.13 54819.62 88888.00 2015-09-30 23:06:21.913 273 11101.96 114.10 54819.69 88888.00 2015-09-30 23:06:22.413 273 11102.00 114.06 54819.69 88888.00 2015-09-30 23:06:22.913 273 11101.96 114.09 54819.69 88888.00 2015-09-30 23:06:23.413 273 11101.94 114.14 54819.68 88888.00 2015-09-30 23:06:23.913 273 11101.95 114.15 54819.65 88888.00 2015-09-30 23:06:24.413 273 11101.95 114.18 54819.68 88888.00 2015-09-30 23:06:24.913 273 11101.92 114.18 54819.70 88888.00 2015-09-30 23:06:25.413 273 11101.91 114.14 54819.70 88888.00 2015-09-30 23:06:25.913 273 11101.91 114.14 54819.74 88888.00 2015-09-30 23:06:26.413 273 11101.94 114.17 54819.79 88888.00 2015-09-30 23:06:26.913 273 11101.87 114.21 54819.83 88888.00 2015-09-30 23:06:27.413 273 11101.92 114.22 54819.80 88888.00 2015-09-30 23:06:27.913 273 11101.95 114.20 54819.84 88888.00 2015-09-30 23:06:28.413 273 11101.91 114.18 54819.87 88888.00 2015-09-30 23:06:28.913 273 11101.94 114.17 54819.88 88888.00 2015-09-30 23:06:29.413 273 11101.92 114.17 54819.88 88888.00 2015-09-30 23:06:29.913 273 11101.95 114.18 54819.82 88888.00 2015-09-30 23:06:30.413 273 11101.86 114.21 54819.80 88888.00 2015-09-30 23:06:30.913 273 11101.86 114.22 54819.87 88888.00 2015-09-30 23:06:31.413 273 11101.89 114.25 54819.77 88888.00 2015-09-30 23:06:31.913 273 11101.87 114.22 54819.82 88888.00 2015-09-30 23:06:32.413 273 11101.86 114.26 54819.83 88888.00 2015-09-30 23:06:32.913 273 11101.89 114.21 54819.84 88888.00 2015-09-30 23:06:33.413 273 11101.96 114.26 54819.74 88888.00 2015-09-30 23:06:33.913 273 11101.97 114.21 54819.69 88888.00 2015-09-30 23:06:34.413 273 11101.99 114.26 54819.73 88888.00 2015-09-30 23:06:34.913 273 11101.96 114.32 54819.89 88888.00 2015-09-30 23:06:35.413 273 11101.97 114.29 54820.07 88888.00 2015-09-30 23:06:35.913 273 11101.97 114.25 54820.10 88888.00 2015-09-30 23:06:36.413 273 11101.99 114.28 54820.11 88888.00 2015-09-30 23:06:36.913 273 11101.95 114.29 54820.05 88888.00 2015-09-30 23:06:37.413 273 11101.97 114.28 54819.96 88888.00 2015-09-30 23:06:37.913 273 11102.02 114.27 54819.92 88888.00 2015-09-30 23:06:38.413 273 11101.99 114.30 54819.93 88888.00 2015-09-30 23:06:38.913 273 11101.90 114.30 54820.00 88888.00 2015-09-30 23:06:39.413 273 11101.92 114.30 54819.98 88888.00 2015-09-30 23:06:39.913 273 11102.01 114.27 54819.96 88888.00 2015-09-30 23:06:40.413 273 11102.00 114.27 54819.95 88888.00 2015-09-30 23:06:40.913 273 11101.96 114.22 54819.95 88888.00 2015-09-30 23:06:41.413 273 11101.97 114.22 54819.96 88888.00 2015-09-30 23:06:41.913 273 11101.94 114.23 54820.01 88888.00 2015-09-30 23:06:42.404 273 11101.95 114.27 54820.06 88888.00 2015-09-30 23:06:42.904 273 11102.01 114.29 54820.05 88888.00 2015-09-30 23:06:43.404 273 11101.97 114.31 54819.92 88888.00 2015-09-30 23:06:43.904 273 11101.96 114.36 54819.88 88888.00 2015-09-30 23:06:44.404 273 11102.01 114.37 54819.87 88888.00 2015-09-30 23:06:44.904 273 11101.95 114.36 54819.80 88888.00 2015-09-30 23:06:45.404 273 11101.94 114.30 54819.85 88888.00 2015-09-30 23:06:45.904 273 11101.91 114.31 54819.79 88888.00 2015-09-30 23:06:46.404 273 11101.92 114.29 54819.85 88888.00 2015-09-30 23:06:46.904 273 11101.95 114.31 54819.96 88888.00 2015-09-30 23:06:47.404 273 11101.96 114.32 54819.91 88888.00 2015-09-30 23:06:47.904 273 11101.97 114.34 54820.04 88888.00 2015-09-30 23:06:48.404 273 11101.95 114.31 54820.02 88888.00 2015-09-30 23:06:48.904 273 11101.95 114.28 54819.92 88888.00 2015-09-30 23:06:49.404 273 11101.92 114.31 54819.91 88888.00 2015-09-30 23:06:49.904 273 11101.89 114.30 54819.88 88888.00 2015-09-30 23:06:50.404 273 11101.83 114.30 54819.91 88888.00 2015-09-30 23:06:50.904 273 11101.87 114.31 54819.87 88888.00 2015-09-30 23:06:51.404 273 11101.89 114.35 54819.89 88888.00 2015-09-30 23:06:51.904 273 11101.90 114.34 54819.87 88888.00 2015-09-30 23:06:52.404 273 11101.92 114.35 54819.85 88888.00 2015-09-30 23:06:52.904 273 11101.95 114.31 54819.86 88888.00 2015-09-30 23:06:53.404 273 11101.91 114.31 54819.69 88888.00 2015-09-30 23:06:53.904 273 11101.89 114.35 54819.59 88888.00 2015-09-30 23:06:54.404 273 11101.90 114.34 54819.62 88888.00 2015-09-30 23:06:54.904 273 11101.87 114.30 54819.65 88888.00 2015-09-30 23:06:55.404 273 11101.91 114.35 54819.66 88888.00 2015-09-30 23:06:55.904 273 11101.91 114.32 54819.74 88888.00 2015-09-30 23:06:56.404 273 11101.85 114.31 54819.83 88888.00 2015-09-30 23:06:56.904 273 11101.89 114.32 54819.85 88888.00 2015-09-30 23:06:57.404 273 11101.92 114.32 54819.87 88888.00 2015-09-30 23:06:57.904 273 11101.87 114.35 54819.96 88888.00 2015-09-30 23:06:58.404 273 11101.86 114.29 54819.95 88888.00 2015-09-30 23:06:58.904 273 11101.89 114.31 54819.93 88888.00 2015-09-30 23:06:59.404 273 11101.89 114.37 54819.98 88888.00 2015-09-30 23:06:59.904 273 11101.94 114.36 54819.95 88888.00 2015-09-30 23:07:00.404 273 11101.97 114.35 54819.93 88888.00 2015-09-30 23:07:00.904 273 11101.95 114.31 54819.96 88888.00 2015-09-30 23:07:01.404 273 11101.87 114.37 54820.00 88888.00 2015-09-30 23:07:01.904 273 11101.89 114.45 54820.00 88888.00 2015-09-30 23:07:02.404 273 11101.86 114.43 54820.05 88888.00 2015-09-30 23:07:02.904 273 11101.85 114.40 54820.12 88888.00 2015-09-30 23:07:03.404 273 11101.90 114.34 54820.00 88888.00 2015-09-30 23:07:03.904 273 11101.89 114.32 54820.01 88888.00 2015-09-30 23:07:04.404 273 11101.84 114.37 54819.96 88888.00 2015-09-30 23:07:04.904 273 11101.83 114.39 54819.91 88888.00 2015-09-30 23:07:05.404 273 11101.85 114.42 54819.95 88888.00 2015-09-30 23:07:05.904 273 11101.86 114.44 54819.97 88888.00 2015-09-30 23:07:06.404 273 11101.84 114.39 54820.00 88888.00 2015-09-30 23:07:06.904 273 11101.85 114.39 54820.05 88888.00 2015-09-30 23:07:07.404 273 11101.81 114.42 54820.04 88888.00 2015-09-30 23:07:07.904 273 11101.89 114.40 54819.98 88888.00 2015-09-30 23:07:08.404 273 11101.85 114.39 54819.94 88888.00 2015-09-30 23:07:08.904 273 11101.85 114.38 54820.00 88888.00 2015-09-30 23:07:09.404 273 11101.87 114.40 54820.05 88888.00 2015-09-30 23:07:09.904 273 11101.87 114.44 54820.10 88888.00 2015-09-30 23:07:10.404 273 11101.85 114.40 54820.12 88888.00 2015-09-30 23:07:10.904 273 11101.84 114.39 54820.03 88888.00 2015-09-30 23:07:11.404 273 11101.85 114.44 54820.03 88888.00 2015-09-30 23:07:11.904 273 11101.83 114.39 54820.05 88888.00 2015-09-30 23:07:12.404 273 11101.81 114.40 54820.10 88888.00 2015-09-30 23:07:12.904 273 11101.85 114.39 54820.47 88888.00 2015-09-30 23:07:13.404 273 11101.83 114.39 54820.66 88888.00 2015-09-30 23:07:13.904 273 11101.80 114.39 54820.21 88888.00 2015-09-30 23:07:14.404 273 11101.81 114.37 54820.06 88888.00 2015-09-30 23:07:14.904 273 11101.83 114.38 54820.01 88888.00 2015-09-30 23:07:15.404 273 11101.81 114.35 54820.07 88888.00 2015-09-30 23:07:15.904 273 11101.81 114.30 54820.05 88888.00 2015-09-30 23:07:16.404 273 11101.87 114.31 54820.04 88888.00 2015-09-30 23:07:16.904 273 11101.87 114.35 54820.01 88888.00 2015-09-30 23:07:17.404 273 11101.80 114.40 54820.40 88888.00 2015-09-30 23:07:17.904 273 11101.79 114.37 54820.59 88888.00 2015-09-30 23:07:18.404 273 11101.79 114.34 54820.66 88888.00 2015-09-30 23:07:18.904 273 11101.81 114.29 54820.61 88888.00 2015-09-30 23:07:19.404 273 11101.83 114.31 54820.54 88888.00 2015-09-30 23:07:19.904 273 11101.81 114.35 54820.42 88888.00 2015-09-30 23:07:20.404 273 11101.84 114.36 54820.09 88888.00 2015-09-30 23:07:20.904 273 11101.87 114.35 54820.12 88888.00 2015-09-30 23:07:21.404 273 11101.90 114.38 54820.18 88888.00 2015-09-30 23:07:21.904 273 11101.84 114.38 54820.18 88888.00 2015-09-30 23:07:22.404 273 11101.83 114.42 54820.15 88888.00 2015-09-30 23:07:22.904 273 11101.83 114.43 54820.17 88888.00 2015-09-30 23:07:23.404 273 11101.83 114.42 54820.18 88888.00 2015-09-30 23:07:23.904 273 11101.86 114.40 54820.12 88888.00 2015-09-30 23:07:24.404 273 11101.94 114.43 54820.10 88888.00 2015-09-30 23:07:24.904 273 11101.94 114.43 54820.09 88888.00 2015-09-30 23:07:25.404 273 11101.91 114.42 54820.07 88888.00 2015-09-30 23:07:25.904 273 11101.90 114.43 54820.07 88888.00 2015-09-30 23:07:26.404 273 11101.89 114.38 54820.05 88888.00 2015-09-30 23:07:26.904 273 11101.84 114.42 54820.18 88888.00 2015-09-30 23:07:27.404 273 11101.83 114.44 54820.27 88888.00 2015-09-30 23:07:27.904 273 11101.80 114.40 54820.23 88888.00 2015-09-30 23:07:28.404 273 11101.81 114.44 54820.15 88888.00 2015-09-30 23:07:28.904 273 11101.80 114.44 54820.14 88888.00 2015-09-30 23:07:29.404 273 11101.84 114.43 54820.09 88888.00 2015-09-30 23:07:29.904 273 11101.85 114.39 54820.14 88888.00 2015-09-30 23:07:30.404 273 11101.87 114.40 54820.22 88888.00 2015-09-30 23:07:30.904 273 11101.89 114.40 54820.20 88888.00 2015-09-30 23:07:31.404 273 11101.84 114.40 54820.30 88888.00 2015-09-30 23:07:31.904 273 11101.81 114.43 54820.32 88888.00 2015-09-30 23:07:32.404 273 11101.86 114.45 54820.38 88888.00 2015-09-30 23:07:32.904 273 11101.89 114.46 54820.40 88888.00 2015-09-30 23:07:33.404 273 11101.85 114.44 54820.35 88888.00 2015-09-30 23:07:33.904 273 11101.75 114.40 54820.33 88888.00 2015-09-30 23:07:34.404 273 11101.74 114.38 54820.38 88888.00 2015-09-30 23:07:34.904 273 11101.74 114.38 54820.45 88888.00 2015-09-30 23:07:35.404 273 11101.74 114.35 54820.46 88888.00 2015-09-30 23:07:35.904 273 11101.74 114.42 54820.39 88888.00 2015-09-30 23:07:36.404 273 11101.73 114.40 54820.40 88888.00 2015-09-30 23:07:36.904 273 11101.73 114.42 54820.44 88888.00 2015-09-30 23:07:37.404 273 11101.73 114.39 54820.45 88888.00 2015-09-30 23:07:37.904 273 11101.71 114.46 54820.38 88888.00 2015-09-30 23:07:38.404 273 11101.76 114.43 54820.41 88888.00 2015-09-30 23:07:38.904 273 11101.76 114.36 54820.46 88888.00 2015-09-30 23:07:39.404 273 11101.75 114.44 54820.52 88888.00 2015-09-30 23:07:39.904 273 11101.73 114.43 54820.49 88888.00 2015-09-30 23:07:40.404 273 11101.74 114.39 54820.42 88888.00 2015-09-30 23:07:40.904 273 11101.75 114.38 54820.48 88888.00 2015-09-30 23:07:41.404 273 11101.75 114.38 54820.47 88888.00 2015-09-30 23:07:41.904 273 11101.75 114.37 54820.44 88888.00 2015-09-30 23:07:42.404 273 11101.70 114.37 54820.47 88888.00 2015-09-30 23:07:42.904 273 11101.70 114.37 54820.45 88888.00 2015-09-30 23:07:43.404 273 11101.71 114.31 54820.42 88888.00 2015-09-30 23:07:43.904 273 11101.76 114.38 54820.41 88888.00 2015-09-30 23:07:44.404 273 11101.69 114.43 54820.46 88888.00 2015-09-30 23:07:44.904 273 11101.64 114.38 54820.48 88888.00 2015-09-30 23:07:45.404 273 11101.65 114.39 54820.52 88888.00 2015-09-30 23:07:45.904 273 11101.65 114.36 54820.53 88888.00 2015-09-30 23:07:46.404 273 11101.70 114.40 54820.48 88888.00 2015-09-30 23:07:46.904 273 11101.66 114.42 54820.47 88888.00 2015-09-30 23:07:47.404 273 11101.65 114.42 54820.53 88888.00 2015-09-30 23:07:47.904 273 11101.69 114.46 54820.50 88888.00 2015-09-30 23:07:48.404 273 11101.71 114.40 54820.50 88888.00 2015-09-30 23:07:48.904 273 11101.65 114.36 54820.53 88888.00 2015-09-30 23:07:49.404 273 11101.65 114.35 54820.48 88888.00 2015-09-30 23:07:49.904 273 11101.63 114.35 54820.33 88888.00 2015-09-30 23:07:50.404 273 11101.62 114.39 54820.27 88888.00 2015-09-30 23:07:50.904 273 11101.63 114.39 54820.37 88888.00 2015-09-30 23:07:51.404 273 11101.64 114.37 54820.38 88888.00 2015-09-30 23:07:51.904 273 11101.65 114.32 54820.41 88888.00 2015-09-30 23:07:52.404 273 11101.60 114.38 54820.46 88888.00 2015-09-30 23:07:52.904 273 11101.63 114.42 54820.53 88888.00 2015-09-30 23:07:53.404 273 11101.65 114.36 54820.47 88888.00 2015-09-30 23:07:53.904 273 11101.59 114.37 54820.55 88888.00 2015-09-30 23:07:54.404 273 11101.60 114.38 54820.56 88888.00 2015-09-30 23:07:54.904 273 11101.63 114.36 54820.58 88888.00 2015-09-30 23:07:55.404 273 11101.64 114.38 54820.58 88888.00 2015-09-30 23:07:55.904 273 11101.64 114.36 54820.58 88888.00 2015-09-30 23:07:56.404 273 11101.65 114.36 54820.39 88888.00 2015-09-30 23:07:56.904 273 11101.65 114.32 54820.26 88888.00 2015-09-30 23:07:57.404 273 11101.62 114.30 54820.62 88888.00 2015-09-30 23:07:57.904 273 11101.58 114.32 54820.67 88888.00 2015-09-30 23:07:58.404 273 11101.60 114.32 54820.68 88888.00 2015-09-30 23:07:58.904 273 11101.62 114.34 54820.73 88888.00 2015-09-30 23:07:59.404 273 11101.65 114.32 54820.73 88888.00 2015-09-30 23:07:59.904 273 11101.63 114.31 54820.68 88888.00 2015-09-30 23:08:00.404 273 11101.62 114.32 54820.71 88888.00 2015-09-30 23:08:00.904 273 11101.57 114.27 54820.70 88888.00 2015-09-30 23:08:01.404 273 11101.58 114.25 54820.70 88888.00 2015-09-30 23:08:01.904 273 11101.58 114.27 54820.73 88888.00 2015-09-30 23:08:02.404 273 11101.59 114.32 54820.80 88888.00 2015-09-30 23:08:02.904 273 11101.64 114.27 54820.80 88888.00 2015-09-30 23:08:03.404 273 11101.58 114.29 54820.74 88888.00 2015-09-30 23:08:03.904 273 11101.49 114.28 54820.67 88888.00 2015-09-30 23:08:04.404 273 11101.45 114.28 54820.63 88888.00 2015-09-30 23:08:04.904 273 11101.39 114.29 54820.66 88888.00 2015-09-30 23:08:05.404 273 11101.36 114.29 54820.66 88888.00 2015-09-30 23:08:05.904 273 11101.32 114.27 54820.64 88888.00 2015-09-30 23:08:06.404 273 11101.32 114.27 54820.59 88888.00 2015-09-30 23:08:06.904 273 11101.32 114.28 54820.59 88888.00 2015-09-30 23:08:07.404 273 11101.26 114.31 54820.63 88888.00 2015-09-30 23:08:07.904 273 11101.26 114.27 54820.72 88888.00 2015-09-30 23:08:08.404 273 11101.34 114.21 54820.70 88888.00 2015-09-30 23:08:08.904 273 11101.34 114.19 54820.62 88888.00 2015-09-30 23:08:09.404 273 11101.33 114.19 54820.63 88888.00 2015-09-30 23:08:09.904 273 11101.31 114.20 54820.66 88888.00 2015-09-30 23:08:10.404 273 11101.34 114.17 54820.68 88888.00 2015-09-30 23:08:10.904 273 11101.32 114.17 54820.72 88888.00 2015-09-30 23:08:11.404 273 11101.27 114.18 54820.71 88888.00 2015-09-30 23:08:11.904 273 11101.26 114.20 54820.81 88888.00 2015-09-30 23:08:12.404 273 11101.34 114.19 54820.76 88888.00 2015-09-30 23:08:12.904 273 11101.36 114.21 54820.70 88888.00 2015-09-30 23:08:13.404 273 11101.28 114.18 54820.77 88888.00 2015-09-30 23:08:13.904 273 11101.33 114.17 54820.70 88888.00 2015-09-30 23:08:14.404 273 11101.33 114.12 54820.66 88888.00 2015-09-30 23:08:14.904 273 11101.31 114.14 54820.80 88888.00 2015-09-30 23:08:15.404 273 11101.34 114.12 54820.81 88888.00 2015-09-30 23:08:15.904 273 11101.33 114.13 54820.81 88888.00 2015-09-30 23:08:16.404 273 11101.31 114.17 54820.77 88888.00 2015-09-30 23:08:16.904 273 11101.27 114.14 54820.79 88888.00 2015-09-30 23:08:17.404 273 11101.32 114.14 54820.83 88888.00 2015-09-30 23:08:17.904 273 11101.34 114.13 54820.74 88888.00 2015-09-30 23:08:18.404 273 11101.33 114.20 54820.75 88888.00 2015-09-30 23:08:18.904 273 11101.32 114.15 54820.73 88888.00 2015-09-30 23:08:19.404 273 11101.31 114.13 54820.73 88888.00 2015-09-30 23:08:19.904 273 11101.31 114.17 54820.73 88888.00 2015-09-30 23:08:20.404 273 11101.31 114.13 54820.70 88888.00 2015-09-30 23:08:20.904 273 11101.29 114.15 54820.77 88888.00 2015-09-30 23:08:21.404 273 11101.32 114.15 54820.66 88888.00 2015-09-30 23:08:21.904 273 11101.26 114.13 54820.63 88888.00 2015-09-30 23:08:22.404 273 11101.26 114.15 54820.68 88888.00 2015-09-30 23:08:22.904 273 11101.26 114.14 54820.73 88888.00 2015-09-30 23:08:23.404 273 11101.27 114.10 54820.70 88888.00 2015-09-30 23:08:23.904 273 11101.34 114.12 54820.71 88888.00 2015-09-30 23:08:24.404 273 11101.36 114.11 54820.75 88888.00 2015-09-30 23:08:24.904 273 11101.28 114.07 54820.75 88888.00 2015-09-30 23:08:25.404 273 11101.18 114.05 54820.76 88888.00 2015-09-30 23:08:25.904 273 11101.22 114.04 54820.72 88888.00 2015-09-30 23:08:26.404 273 11101.26 114.09 54820.70 88888.00 2015-09-30 23:08:26.904 273 11101.27 114.07 54820.58 88888.00 2015-09-30 23:08:27.404 273 11101.26 114.06 54820.57 88888.00 2015-09-30 23:08:27.904 273 11101.24 114.06 54820.68 88888.00 2015-09-30 23:08:28.404 273 11101.26 114.05 54820.74 88888.00 2015-09-30 23:08:28.904 273 11101.23 114.07 54820.73 88888.00 2015-09-30 23:08:29.404 273 11101.22 114.10 54820.73 88888.00 2015-09-30 23:08:29.904 273 11101.22 114.10 54820.70 88888.00 2015-09-30 23:08:30.404 273 11101.22 114.07 54820.68 88888.00 2015-09-30 23:08:30.904 273 11101.24 114.05 54820.66 88888.00 2015-09-30 23:08:31.404 273 11101.28 113.98 54820.70 88888.00 2015-09-30 23:08:31.904 273 11101.27 113.98 54820.70 88888.00 2015-09-30 23:08:32.404 273 11101.33 113.98 54820.65 88888.00 2015-09-30 23:08:32.904 273 11101.28 113.96 54820.73 88888.00 2015-09-30 23:08:33.404 273 11101.28 113.98 54820.70 88888.00 2015-09-30 23:08:33.904 273 11101.27 114.01 54820.61 88888.00 2015-09-30 23:08:34.404 273 11101.26 114.00 54820.57 88888.00 2015-09-30 23:08:34.904 273 11101.29 114.01 54820.64 88888.00 2015-09-30 23:08:35.404 273 11101.33 114.03 54820.35 88888.00 2015-09-30 23:08:35.904 273 11101.41 113.96 54820.19 88888.00 2015-09-30 23:08:36.404 273 11101.38 113.93 54820.22 88888.00 2015-09-30 23:08:36.904 273 11101.33 113.94 54820.29 88888.00 2015-09-30 23:08:37.404 273 11101.32 113.94 54820.71 88888.00 2015-09-30 23:08:37.904 273 11101.27 113.95 54820.84 88888.00 2015-09-30 23:08:38.404 273 11101.22 113.98 54820.84 88888.00 2015-09-30 23:08:38.904 273 11101.22 113.96 54820.76 88888.00 2015-09-30 23:08:39.404 273 11101.21 113.93 54820.75 88888.00 2015-09-30 23:08:39.904 273 11101.26 113.93 54820.80 88888.00 2015-09-30 23:08:40.404 273 11101.26 113.92 54820.79 88888.00 2015-09-30 23:08:40.904 273 11101.27 113.92 54820.82 88888.00 2015-09-30 23:08:41.404 273 11101.23 113.96 54820.70 88888.00 2015-09-30 23:08:41.904 273 11101.19 113.95 54820.29 88888.00 2015-09-30 23:08:42.404 273 11101.28 113.90 54820.15 88888.00 2015-09-30 23:08:42.904 273 11101.29 113.90 54820.31 88888.00 2015-09-30 23:08:43.404 273 11101.29 113.93 54820.67 88888.00 2015-09-30 23:08:43.904 273 11101.28 113.90 54820.75 88888.00 2015-09-30 23:08:44.404 273 11101.27 113.89 54820.68 88888.00 2015-09-30 23:08:44.904 273 11101.26 113.86 54820.61 88888.00 2015-09-30 23:08:45.404 273 11101.21 113.88 54820.59 88888.00 2015-09-30 23:08:45.904 273 11101.24 113.85 54820.58 88888.00 2015-09-30 23:08:46.404 273 11101.23 113.83 54820.63 88888.00 2015-09-30 23:08:46.904 273 11101.19 113.84 54820.62 88888.00 2015-09-30 23:08:47.404 273 11101.19 113.79 54820.72 88888.00 2015-09-30 23:08:47.904 273 11101.16 113.79 54820.80 88888.00 2015-09-30 23:08:48.404 273 11101.13 113.81 54820.79 88888.00 2015-09-30 23:08:48.904 273 11101.15 113.79 54820.80 88888.00 2015-09-30 23:08:49.404 273 11101.18 113.79 54820.88 88888.00 2015-09-30 23:08:49.904 273 11101.18 113.84 54820.85 88888.00 2015-09-30 23:08:50.404 273 11101.22 113.81 54820.80 88888.00 2015-09-30 23:08:50.904 273 11101.22 113.83 54820.79 88888.00 2015-09-30 23:08:51.404 273 11101.21 113.84 54820.81 88888.00 2015-09-30 23:08:51.904 273 11101.16 113.79 54820.82 88888.00 2015-09-30 23:08:52.404 273 11101.18 113.84 54820.89 88888.00 2015-09-30 23:08:52.904 273 11101.23 113.81 54820.85 88888.00 2015-09-30 23:08:53.404 273 11101.19 113.75 54820.79 88888.00 2015-09-30 23:08:53.904 273 11101.16 113.76 54820.83 88888.00 2015-09-30 23:08:54.404 273 11101.19 113.80 54820.85 88888.00 2015-09-30 23:08:54.904 273 11101.19 113.78 54820.83 88888.00 2015-09-30 23:08:55.404 273 11101.17 113.76 54820.73 88888.00 2015-09-30 23:08:55.904 273 11101.17 113.77 54820.77 88888.00 2015-09-30 23:08:56.404 273 11101.21 113.79 54820.77 88888.00 2015-09-30 23:08:56.904 273 11101.18 113.78 54820.65 88888.00 2015-09-30 23:08:57.404 273 11101.16 113.71 54820.66 88888.00 2015-09-30 23:08:57.904 273 11101.18 113.70 54820.64 88888.00 2015-09-30 23:08:58.404 273 11101.21 113.72 54820.72 88888.00 2015-09-30 23:08:58.904 273 11101.21 113.75 54820.68 88888.00 2015-09-30 23:08:59.404 273 11101.24 113.71 54820.66 88888.00 2015-09-30 23:08:59.904 273 11101.21 113.71 54820.75 88888.00 2015-09-30 23:09:00.404 273 11101.23 113.71 54820.80 88888.00 2015-09-30 23:09:00.904 273 11101.21 113.66 54820.79 88888.00 2015-09-30 23:09:01.404 273 11101.18 113.66 54820.70 88888.00 2015-09-30 23:09:01.904 273 11101.18 113.69 54820.55 88888.00 2015-09-30 23:09:02.404 273 11101.16 113.70 54820.53 88888.00 2015-09-30 23:09:02.904 273 11101.19 113.71 54820.62 88888.00 2015-09-30 23:09:03.404 273 11101.19 113.72 54820.44 88888.00 2015-09-30 23:09:03.904 273 11101.19 113.70 54820.38 88888.00 2015-09-30 23:09:04.404 273 11101.27 113.69 54820.42 88888.00 2015-09-30 23:09:04.904 273 11101.23 113.72 54820.57 88888.00 2015-09-30 23:09:05.404 273 11101.19 113.67 54820.70 88888.00 2015-09-30 23:09:05.904 273 11101.17 113.61 54820.68 88888.00 2015-09-30 23:09:06.404 273 11101.17 113.59 54820.59 88888.00 2015-09-30 23:09:06.904 273 11101.22 113.61 54820.58 88888.00 2015-09-30 23:09:07.404 273 11101.19 113.60 54820.68 88888.00 2015-09-30 23:09:07.904 273 11101.21 113.60 54820.75 88888.00 2015-09-30 23:09:08.404 273 11101.19 113.63 54820.28 88888.00 2015-09-30 23:09:08.904 273 11101.23 113.61 54820.11 88888.00 2015-09-30 23:09:09.404 273 11101.23 113.58 54820.00 88888.00 2015-09-30 23:09:09.904 273 11101.26 113.60 54820.02 88888.00 2015-09-30 23:09:10.404 273 11101.26 113.59 54820.20 88888.00 2015-09-30 23:09:10.904 273 11101.24 113.56 54820.30 88888.00 2015-09-30 23:09:11.404 273 11101.21 113.53 54820.36 88888.00 2015-09-30 23:09:11.904 273 11101.18 113.51 54820.41 88888.00 2015-09-30 23:09:12.404 273 11101.21 113.52 54820.61 88888.00 2015-09-30 23:09:12.904 273 11101.16 113.53 54820.96 88888.00 2015-09-30 23:09:13.404 273 11101.17 113.53 54820.92 88888.00 2015-09-30 23:09:13.904 273 11101.16 113.58 54820.93 88888.00 2015-09-30 23:09:14.404 273 11101.11 113.53 54820.92 88888.00 2015-09-30 23:09:14.904 273 11101.15 113.52 54820.87 88888.00 2015-09-30 23:09:15.404 273 11101.12 113.53 54820.89 88888.00 2015-09-30 23:09:15.904 273 11101.10 113.56 54820.87 88888.00 2015-09-30 23:09:16.404 273 11101.15 113.54 54820.82 88888.00 2015-09-30 23:09:16.904 273 11101.19 113.51 54820.82 88888.00 2015-09-30 23:09:17.404 273 11101.17 113.49 54820.92 88888.00 2015-09-30 23:09:17.904 273 11101.18 113.50 54820.83 88888.00 2015-09-30 23:09:18.404 273 11101.22 113.50 54820.73 88888.00 2015-09-30 23:09:18.904 273 11101.23 113.51 54820.68 88888.00 2015-09-30 23:09:19.404 273 11101.17 113.47 54820.65 88888.00 2015-09-30 23:09:19.904 273 11101.15 113.47 54820.59 88888.00 2015-09-30 23:09:20.404 273 11101.18 113.49 54820.63 88888.00 2015-09-30 23:09:20.904 273 11101.21 113.53 54820.65 88888.00 2015-09-30 23:09:21.404 273 11101.19 113.53 54820.66 88888.00 2015-09-30 23:09:21.904 273 11101.18 113.50 54820.83 88888.00 2015-09-30 23:09:22.404 273 11101.21 113.49 54820.83 88888.00 2015-09-30 23:09:22.904 273 11101.22 113.51 54820.81 88888.00 2015-09-30 23:09:23.404 273 11101.23 113.56 54820.84 88888.00 2015-09-30 23:09:23.904 273 11101.24 113.55 54820.80 88888.00 2015-09-30 23:09:24.404 273 11101.18 113.52 54820.79 88888.00 2015-09-30 23:09:24.904 273 11101.15 113.52 54820.68 88888.00 2015-09-30 23:09:25.404 273 11101.15 113.49 54820.68 88888.00 2015-09-30 23:09:25.904 273 11101.15 113.47 54820.63 88888.00 2015-09-30 23:09:26.404 273 11101.18 113.45 54820.67 88888.00 2015-09-30 23:09:26.904 273 11101.15 113.46 54820.59 88888.00 2015-09-30 23:09:27.404 273 11101.18 113.44 54820.55 88888.00 2015-09-30 23:09:27.904 273 11101.23 113.46 54820.62 88888.00 2015-09-30 23:09:28.404 273 11101.18 113.44 54820.68 88888.00 2015-09-30 23:09:28.904 273 11101.13 113.46 54820.65 88888.00 2015-09-30 23:09:29.404 273 11101.12 113.44 54820.59 88888.00 2015-09-30 23:09:29.904 273 11101.17 113.43 54820.55 88888.00 2015-09-30 23:09:30.404 273 11101.13 113.41 54820.55 88888.00 2015-09-30 23:09:30.904 273 11101.12 113.43 54820.64 88888.00 2015-09-30 23:09:31.404 273 11101.16 113.45 54820.64 88888.00 2015-09-30 23:09:31.904 273 11101.17 113.42 54820.55 88888.00 2015-09-30 23:09:32.404 273 11101.15 113.44 54820.47 88888.00 2015-09-30 23:09:32.904 273 11101.16 113.45 54820.48 88888.00 2015-09-30 23:09:33.404 273 11101.19 113.44 54820.42 88888.00 2015-09-30 23:09:33.904 273 11101.16 113.42 54820.32 88888.00 2015-09-30 23:09:34.404 273 11101.19 113.41 54820.40 88888.00 2015-09-30 23:09:34.904 273 11101.22 113.38 54820.40 88888.00 2015-09-30 23:09:35.404 273 11101.21 113.46 54820.35 88888.00 2015-09-30 23:09:35.904 273 11101.19 113.45 54820.29 88888.00 2015-09-30 23:09:36.404 273 11101.15 113.37 54820.24 88888.00 2015-09-30 23:09:36.904 273 11101.13 113.39 54820.22 88888.00 2015-09-30 23:09:37.404 273 11101.12 113.37 54820.21 88888.00 2015-09-30 23:09:37.904 273 11101.26 113.45 54820.11 88888.00 2015-09-30 23:09:38.404 273 11101.53 113.76 54819.71 88888.00 2015-09-30 23:09:38.904 273 11101.59 113.92 54819.53 88888.00 2015-09-30 23:09:39.404 273 11101.60 113.93 54819.41 88888.00 2015-09-30 23:09:39.904 273 11101.65 113.97 54819.32 88888.00 2015-09-30 23:09:40.404 273 11101.76 114.11 54819.10 88888.00 2015-09-30 23:09:40.904 273 11101.75 114.17 54818.77 88888.00 2015-09-30 23:09:41.404 273 11101.85 114.17 54818.38 88888.00 2015-09-30 23:09:41.904 273 11101.79 114.12 54818.39 88888.00 2015-09-30 23:09:42.404 273 11101.59 114.00 54818.63 88888.00 2015-09-30 23:09:42.904 273 11101.63 114.00 54818.63 88888.00 2015-09-30 23:09:43.404 273 11101.63 114.00 54818.64 88888.00 2015-09-30 23:09:43.904 273 11101.60 114.03 54818.64 88888.00 2015-09-30 23:09:44.404 273 11101.55 114.03 54818.70 88888.00 2015-09-30 23:09:44.904 273 11101.53 114.00 54819.15 88888.00 2015-09-30 23:09:45.404 273 11101.55 113.94 54819.25 88888.00 2015-09-30 23:09:45.904 273 11101.59 113.93 54819.24 88888.00 2015-09-30 23:09:46.404 273 11101.63 113.95 54819.22 88888.00 2015-09-30 23:09:46.904 273 11101.65 113.96 54819.12 88888.00 2015-09-30 23:09:47.404 273 11101.62 113.96 54819.05 88888.00 2015-09-30 23:09:47.904 273 11101.57 114.01 54819.10 88888.00 2015-09-30 23:09:48.404 273 11101.59 114.01 54819.09 88888.00 2015-09-30 23:09:48.904 273 11101.60 113.98 54819.03 88888.00 2015-09-30 23:09:49.404 273 11101.60 113.98 54819.07 88888.00 2015-09-30 23:09:49.904 273 11101.60 113.94 54819.15 88888.00 2015-09-30 23:09:50.404 273 11101.66 113.89 54819.17 88888.00 2015-09-30 23:09:50.904 273 11101.71 113.89 54819.15 88888.00 2015-09-30 23:09:51.404 273 11101.71 113.89 54819.19 88888.00 2015-09-30 23:09:51.904 273 11101.73 113.84 54819.23 88888.00 2015-09-30 23:09:52.404 273 11101.69 113.80 54819.27 88888.00 2015-09-30 23:09:52.904 273 11101.75 113.81 54819.28 88888.00 2015-09-30 23:09:53.404 273 11101.70 113.80 54819.33 88888.00 2015-09-30 23:09:53.904 273 11101.65 113.76 54819.33 88888.00 2015-09-30 23:09:54.404 273 11101.65 113.75 54819.30 88888.00 2015-09-30 23:09:54.904 273 11101.69 113.78 54818.91 88888.00 2015-09-30 23:09:55.404 273 11101.68 113.81 54819.13 88888.00 2015-09-30 23:09:55.904 273 11101.62 113.84 54819.44 88888.00 2015-09-30 23:09:56.404 273 11101.59 113.81 54819.43 88888.00 2015-09-30 23:09:56.904 273 11101.62 113.80 54819.43 88888.00 2015-09-30 23:09:57.404 273 11101.66 113.76 54819.32 88888.00 2015-09-30 23:09:57.904 273 11101.65 113.77 54819.47 88888.00 2015-09-30 23:09:58.404 273 11101.65 113.80 54819.50 88888.00 2015-09-30 23:09:58.904 273 11101.66 113.79 54819.51 88888.00 2015-09-30 23:09:59.404 273 11101.63 113.73 54819.53 88888.00 2015-09-30 23:09:59.904 273 11101.65 113.79 54819.60 88888.00 2015-09-30 23:10:00.404 273 11101.68 113.86 54819.62 88888.00 2015-09-30 23:10:00.904 273 11101.64 113.79 54819.60 88888.00 2015-09-30 23:10:01.404 273 11101.59 113.77 54819.52 88888.00 2015-09-30 23:10:01.904 273 11101.66 113.79 54819.57 88888.00 2015-09-30 23:10:02.404 273 11101.64 113.80 54819.60 88888.00 2015-09-30 23:10:02.904 273 11101.62 113.78 54819.53 88888.00 2015-09-30 23:10:03.404 273 11101.59 113.73 54819.57 88888.00 2015-09-30 23:10:03.904 273 11101.65 113.80 54819.53 88888.00 2015-09-30 23:10:04.404 273 11101.69 113.81 54819.45 88888.00 2015-09-30 23:10:04.904 273 11101.62 113.81 54819.53 88888.00 2015-09-30 23:10:05.404 273 11101.60 113.80 54819.54 88888.00 2015-09-30 23:10:05.904 273 11101.59 113.77 54819.56 88888.00 2015-09-30 23:10:06.404 273 11101.64 113.77 54819.52 88888.00 2015-09-30 23:10:06.904 273 11101.65 113.73 54819.54 88888.00 2015-09-30 23:10:07.405 273 11101.62 113.75 54819.60 88888.00 2015-09-30 23:10:07.905 273 11101.65 113.80 54819.57 88888.00 2015-09-30 23:10:08.405 273 11101.68 113.80 54819.56 88888.00 2015-09-30 23:10:08.905 273 11101.66 113.77 54819.53 88888.00 2015-09-30 23:10:09.405 273 11101.70 113.73 54819.51 88888.00 2015-09-30 23:10:09.905 273 11101.68 113.77 54819.41 88888.00 2015-09-30 23:10:10.405 273 11101.65 113.79 54819.44 88888.00 2015-09-30 23:10:10.905 273 11101.65 113.81 54819.53 88888.00 2015-09-30 23:10:11.405 273 11101.69 113.83 54819.59 88888.00 2015-09-30 23:10:11.905 273 11101.70 113.80 54819.56 88888.00 2015-09-30 23:10:12.405 273 11101.70 113.80 54819.42 88888.00 2015-09-30 23:10:12.905 273 11101.74 113.86 54819.51 88888.00 2015-09-30 23:10:13.405 273 11101.73 113.85 54819.54 88888.00 2015-09-30 23:10:13.905 273 11101.74 113.84 54819.28 88888.00 2015-09-30 23:10:14.405 273 11101.75 113.85 54819.09 88888.00 2015-09-30 23:10:14.905 273 11101.76 113.90 54819.09 88888.00 2015-09-30 23:10:15.405 273 11101.79 113.88 54819.07 88888.00 2015-09-30 23:10:15.905 273 11101.80 113.87 54819.03 88888.00 2015-09-30 23:10:16.405 273 11101.73 113.89 54819.10 88888.00 2015-09-30 23:10:16.905 273 11101.69 113.89 54819.43 88888.00 2015-09-30 23:10:17.405 273 11101.70 113.90 54819.57 88888.00 2015-09-30 23:10:17.905 273 11101.65 113.89 54819.56 88888.00 2015-09-30 23:10:18.405 273 11101.62 113.86 54819.51 88888.00 2015-09-30 23:10:18.905 273 11101.65 113.86 54819.49 88888.00 2015-09-30 23:10:19.405 273 11101.68 113.89 54819.43 88888.00 2015-09-30 23:10:19.905 273 11101.73 113.88 54819.38 88888.00 2015-09-30 23:10:20.405 273 11101.74 113.90 54819.40 88888.00 2015-09-30 23:10:20.905 273 11101.75 113.96 54819.48 88888.00 2015-09-30 23:10:21.405 273 11101.71 113.92 54819.43 88888.00 2015-09-30 23:10:21.905 273 11101.71 113.93 54819.49 88888.00 2015-09-30 23:10:22.405 273 11101.75 113.89 54819.44 88888.00 2015-09-30 23:10:22.905 273 11101.79 113.86 54819.44 88888.00 2015-09-30 23:10:23.405 273 11101.75 113.81 54819.51 88888.00 2015-09-30 23:10:23.905 273 11101.76 113.84 54819.51 88888.00 2015-09-30 23:10:24.405 273 11101.70 113.92 54819.45 88888.00 2015-09-30 23:10:24.905 273 11101.73 113.87 54819.41 88888.00 2015-09-30 23:10:25.405 273 11101.71 113.87 54819.34 88888.00 2015-09-30 23:10:25.905 273 11101.70 113.90 54819.39 88888.00 2015-09-30 23:10:26.405 273 11101.73 113.89 54819.44 88888.00 2015-09-30 23:10:26.905 273 11101.70 113.88 54819.45 88888.00 2015-09-30 23:10:27.405 273 11101.76 113.85 54819.45 88888.00 2015-09-30 23:10:27.905 273 11101.80 113.84 54819.47 88888.00 2015-09-30 23:10:28.405 273 11101.80 113.87 54819.44 88888.00 2015-09-30 23:10:28.905 273 11101.78 113.95 54819.47 88888.00 2015-09-30 23:10:29.405 273 11101.76 113.97 54819.44 88888.00 2015-09-30 23:10:29.905 273 11101.79 113.92 54819.41 88888.00 2015-09-30 23:10:30.405 273 11101.84 113.92 54819.39 88888.00 2015-09-30 23:10:30.905 273 11101.79 113.92 54819.38 88888.00 2015-09-30 23:10:31.405 273 11101.74 113.95 54819.40 88888.00 2015-09-30 23:10:31.905 273 11101.75 113.93 54819.38 88888.00 2015-09-30 23:10:32.405 273 11101.83 113.95 54819.34 88888.00 2015-09-30 23:10:32.905 273 11101.80 113.96 54819.36 88888.00 2015-09-30 23:10:33.405 273 11101.83 113.96 54819.33 88888.00 2015-09-30 23:10:33.905 273 11101.84 113.95 54819.38 88888.00 2015-09-30 23:10:34.405 273 11101.83 114.00 54819.33 88888.00 2015-09-30 23:10:34.905 273 11101.86 114.01 54819.24 88888.00 2015-09-30 23:10:35.405 273 11101.86 114.04 54819.24 88888.00 2015-09-30 23:10:35.905 273 11101.78 114.06 54819.31 88888.00 2015-09-30 23:10:36.405 273 11101.76 114.01 54819.28 88888.00 2015-09-30 23:10:36.905 273 11101.80 114.01 54819.22 88888.00 2015-09-30 23:10:37.405 273 11101.85 114.06 54819.16 88888.00 2015-09-30 23:10:37.905 273 11101.86 114.01 54819.16 88888.00 2015-09-30 23:10:38.405 273 11101.85 114.07 54819.12 88888.00 2015-09-30 23:10:38.905 273 11101.81 114.04 54819.08 88888.00 2015-09-30 23:10:39.405 273 11101.85 114.02 54819.32 88888.00 2015-09-30 23:10:39.905 273 11101.86 114.00 54819.33 88888.00 2015-09-30 23:10:40.405 273 11101.84 114.01 54819.26 88888.00 2015-09-30 23:10:40.905 273 11101.81 114.02 54819.28 88888.00 2015-09-30 23:10:41.405 273 11101.85 114.06 54819.22 88888.00 2015-09-30 23:10:41.905 273 11101.91 114.10 54818.93 88888.00 2015-09-30 23:10:42.405 273 11101.92 114.11 54818.72 88888.00 2015-09-30 23:10:42.905 273 11101.92 114.07 54818.75 88888.00 2015-09-30 23:10:43.405 273 11101.95 114.11 54818.87 88888.00 2015-09-30 23:10:43.905 273 11101.90 114.11 54818.83 88888.00 2015-09-30 23:10:44.405 273 11101.90 114.10 54818.78 88888.00 2015-09-30 23:10:44.905 273 11101.90 114.11 54818.95 88888.00 2015-09-30 23:10:45.405 273 11101.86 114.14 54819.41 88888.00 2015-09-30 23:10:45.905 273 11101.83 114.14 54819.44 88888.00 2015-09-30 23:10:46.405 273 11101.87 114.12 54819.40 88888.00 2015-09-30 23:10:46.905 273 11101.90 114.09 54819.39 88888.00 2015-09-30 23:10:47.405 273 11101.92 114.06 54819.32 88888.00 2015-09-30 23:10:47.905 273 11101.89 114.05 54819.36 88888.00 2015-09-30 23:10:48.405 273 11101.85 114.04 54819.26 88888.00 2015-09-30 23:10:48.905 273 11101.89 114.04 54819.25 88888.00 2015-09-30 23:10:49.405 273 11101.94 114.09 54819.22 88888.00 2015-09-30 23:10:49.905 273 11101.89 114.09 54819.15 88888.00 2015-09-30 23:10:50.405 273 11101.89 114.17 54819.08 88888.00 2015-09-30 23:10:50.905 273 11101.91 114.17 54819.15 88888.00 2015-09-30 23:10:51.405 273 11101.92 114.12 54819.26 88888.00 2015-09-30 23:10:51.905 273 11101.89 114.13 54819.24 88888.00 2015-09-30 23:10:52.405 273 11101.85 114.14 54819.27 88888.00 2015-09-30 23:10:52.905 273 11101.84 114.17 54819.31 88888.00 2015-09-30 23:10:53.405 273 11101.90 114.20 54819.25 88888.00 2015-09-30 23:10:53.905 273 11101.96 114.22 54819.24 88888.00 2015-09-30 23:10:54.405 273 11101.99 114.20 54819.18 88888.00 2015-09-30 23:10:54.905 273 11101.97 114.21 54819.18 88888.00 2015-09-30 23:10:55.405 273 11101.94 114.27 54819.17 88888.00 2015-09-30 23:10:55.905 273 11101.89 114.30 54819.13 88888.00 2015-09-30 23:10:56.405 273 11101.85 114.27 54819.16 88888.00 2015-09-30 23:10:56.905 273 11101.90 114.26 54819.19 88888.00 2015-09-30 23:10:57.405 273 11101.92 114.25 54819.19 88888.00 2015-09-30 23:10:57.905 273 11101.91 114.21 54819.16 88888.00 2015-09-30 23:10:58.405 273 11101.96 114.25 54819.14 88888.00 2015-09-30 23:10:58.905 273 11101.92 114.23 54819.15 88888.00 2015-09-30 23:10:59.405 273 11101.89 114.20 54819.14 88888.00 2015-09-30 23:10:59.905 273 11101.87 114.22 54819.17 88888.00 2015-09-30 23:11:00.405 273 11101.95 114.28 54819.19 88888.00 2015-09-30 23:11:00.905 273 11101.95 114.29 54819.07 88888.00 2015-09-30 23:11:01.405 273 11101.96 114.25 54819.12 88888.00 2015-09-30 23:11:01.905 273 11101.95 114.21 54819.15 88888.00 2015-09-30 23:11:02.405 273 11101.97 114.28 54819.15 88888.00 2015-09-30 23:11:02.905 273 11101.92 114.32 54819.15 88888.00 2015-09-30 23:11:03.405 273 11101.92 114.35 54819.07 88888.00 2015-09-30 23:11:03.905 273 11101.97 114.35 54819.15 88888.00 2015-09-30 23:11:04.405 273 11101.99 114.32 54819.14 88888.00 2015-09-30 23:11:04.905 273 11101.97 114.30 54819.05 88888.00 2015-09-30 23:11:05.405 273 11101.95 114.32 54819.01 88888.00 2015-09-30 23:11:05.905 273 11101.90 114.36 54818.97 88888.00 2015-09-30 23:11:06.405 273 11101.84 114.34 54819.08 88888.00 2015-09-30 23:11:06.905 273 11101.86 114.35 54819.14 88888.00 2015-09-30 23:11:07.405 273 11101.92 114.39 54819.17 88888.00 2015-09-30 23:11:07.905 273 11101.94 114.40 54819.24 88888.00 2015-09-30 23:11:08.405 273 11101.96 114.42 54819.19 88888.00 2015-09-30 23:11:08.905 273 11101.91 114.43 54819.26 88888.00 2015-09-30 23:11:09.405 273 11101.91 114.43 54819.26 88888.00 2015-09-30 23:11:09.905 273 11101.92 114.44 54819.30 88888.00 2015-09-30 23:11:10.405 273 11101.94 114.44 54819.19 88888.00 2015-09-30 23:11:10.905 273 11101.96 114.36 54819.21 88888.00 2015-09-30 23:11:11.405 273 11101.95 114.32 54819.15 88888.00 2015-09-30 23:11:11.905 273 11101.95 114.31 54819.16 88888.00 2015-09-30 23:11:12.405 273 11101.99 114.32 54819.10 88888.00 2015-09-30 23:11:12.905 273 11102.02 114.35 54819.13 88888.00 2015-09-30 23:11:13.405 273 11101.99 114.39 54819.18 88888.00 2015-09-30 23:11:13.905 273 11101.94 114.38 54819.17 88888.00 2015-09-30 23:11:14.405 273 11101.94 114.36 54819.19 88888.00 2015-09-30 23:11:14.905 273 11101.92 114.34 54819.21 88888.00 2015-09-30 23:11:15.405 273 11101.90 114.35 54819.17 88888.00 2015-09-30 23:11:15.905 273 11101.94 114.39 54819.27 88888.00 2015-09-30 23:11:16.405 273 11101.92 114.37 54819.17 88888.00 2015-09-30 23:11:16.905 273 11101.94 114.36 54819.15 88888.00 2015-09-30 23:11:17.405 273 11101.95 114.38 54819.23 88888.00 2015-09-30 23:11:17.905 273 11101.94 114.38 54819.09 88888.00 2015-09-30 23:11:18.405 273 11101.92 114.42 54819.04 88888.00 2015-09-30 23:11:18.905 273 11101.94 114.44 54819.01 88888.00 2015-09-30 23:11:19.405 273 11101.92 114.46 54819.10 88888.00 2015-09-30 23:11:19.905 273 11101.91 114.45 54819.17 88888.00 2015-09-30 23:11:20.405 273 11101.97 114.43 54818.97 88888.00 2015-09-30 23:11:20.905 273 11101.99 114.43 54818.66 88888.00 2015-09-30 23:11:21.405 273 11101.97 114.48 54818.75 88888.00 2015-09-30 23:11:21.905 273 11101.97 114.53 54818.65 88888.00 2015-09-30 23:11:22.405 273 11101.95 114.59 54818.75 88888.00 2015-09-30 23:11:22.905 273 11102.02 114.56 54818.81 88888.00 2015-09-30 23:11:23.405 273 11102.01 114.54 54818.81 88888.00 2015-09-30 23:11:23.905 273 11101.87 114.55 54819.09 88888.00 2015-09-30 23:11:24.405 273 11101.78 114.54 54819.42 88888.00 2015-09-30 23:11:24.905 273 11101.85 114.55 54819.40 88888.00 2015-09-30 23:11:25.405 273 11101.89 114.53 54819.30 88888.00 2015-09-30 23:11:25.905 273 11101.85 114.44 54819.31 88888.00 2015-09-30 23:11:26.405 273 11101.87 114.48 54819.21 88888.00 2015-09-30 23:11:26.905 273 11101.90 114.47 54819.18 88888.00 2015-09-30 23:11:27.405 273 11101.91 114.49 54819.17 88888.00 2015-09-30 23:11:27.905 273 11101.92 114.51 54819.17 88888.00 2015-09-30 23:11:28.405 273 11101.92 114.53 54819.18 88888.00 2015-09-30 23:11:28.905 273 11101.86 114.52 54819.19 88888.00 2015-09-30 23:11:29.405 273 11101.89 114.53 54819.22 88888.00 2015-09-30 23:11:29.905 273 11101.91 114.54 54819.30 88888.00 2015-09-30 23:11:30.405 273 11101.89 114.59 54819.27 88888.00 2015-09-30 23:11:30.905 273 11101.90 114.64 54819.23 88888.00 2015-09-30 23:11:31.405 273 11101.86 114.64 54819.18 88888.00 2015-09-30 23:11:31.905 273 11101.83 114.64 54819.27 88888.00 2015-09-30 23:11:32.405 273 11101.81 114.66 54819.26 88888.00 2015-09-30 23:11:32.905 273 11101.83 114.70 54819.32 88888.00 2015-09-30 23:11:33.405 273 11101.85 114.69 54819.24 88888.00 2015-09-30 23:11:33.905 273 11101.87 114.71 54819.16 88888.00 2015-09-30 23:11:34.405 273 11101.87 114.71 54819.22 88888.00 2015-09-30 23:11:34.905 273 11101.87 114.69 54819.26 88888.00 2015-09-30 23:11:35.405 273 11101.90 114.70 54819.35 88888.00 2015-09-30 23:11:35.905 273 11101.87 114.65 54819.40 88888.00 2015-09-30 23:11:36.405 273 11101.90 114.65 54819.40 88888.00 2015-09-30 23:11:36.905 273 11101.86 114.71 54819.41 88888.00 2015-09-30 23:11:37.405 273 11101.87 114.77 54819.35 88888.00 2015-09-30 23:11:37.905 273 11101.89 114.72 54819.32 88888.00 2015-09-30 23:11:38.405 273 11101.86 114.72 54819.28 88888.00 2015-09-30 23:11:38.905 273 11101.85 114.71 54819.32 88888.00 2015-09-30 23:11:39.405 273 11101.81 114.71 54819.39 88888.00 2015-09-30 23:11:39.905 273 11101.84 114.72 54819.36 88888.00 2015-09-30 23:11:40.405 273 11101.86 114.72 54819.36 88888.00 2015-09-30 23:11:40.905 273 11101.90 114.77 54819.34 88888.00 2015-09-30 23:11:41.405 273 11101.90 114.83 54819.41 88888.00 2015-09-30 23:11:41.905 273 11101.89 114.83 54819.40 88888.00 2015-09-30 23:11:42.405 273 11101.90 114.85 54819.42 88888.00 2015-09-30 23:11:42.905 273 11101.85 114.83 54819.43 88888.00 2015-09-30 23:11:43.405 273 11101.85 114.88 54819.36 88888.00 2015-09-30 23:11:43.905 273 11101.87 114.90 54819.34 88888.00 2015-09-30 23:11:44.405 273 11101.84 114.87 54819.36 88888.00 2015-09-30 23:11:44.905 273 11101.80 114.93 54819.41 88888.00 2015-09-30 23:11:45.405 273 11101.83 114.93 54819.48 88888.00 2015-09-30 23:11:45.905 273 11101.80 114.94 54819.63 88888.00 2015-09-30 23:11:46.405 273 11101.78 114.95 54819.58 88888.00 2015-09-30 23:11:46.905 273 11101.76 114.94 54819.52 88888.00 2015-09-30 23:11:47.405 273 11101.83 114.94 54819.51 88888.00 2015-09-30 23:11:47.905 273 11101.85 114.98 54819.48 88888.00 2015-09-30 23:11:48.405 273 11101.86 114.96 54819.49 88888.00 2015-09-30 23:11:48.905 273 11101.91 114.91 54819.42 88888.00 2015-09-30 23:11:49.405 273 11101.89 114.89 54819.34 88888.00 2015-09-30 23:11:49.905 273 11101.85 114.96 54819.34 88888.00 2015-09-30 23:11:50.405 273 11101.84 114.96 54819.30 88888.00 2015-09-30 23:11:50.905 273 11101.83 115.01 54819.26 88888.00 2015-09-30 23:11:51.405 273 11101.85 114.96 54819.21 88888.00 2015-09-30 23:11:51.905 273 11101.86 114.98 54819.24 88888.00 2015-09-30 23:11:52.405 273 11101.85 115.03 54819.26 88888.00 2015-09-30 23:11:52.905 273 11101.81 115.06 54819.28 88888.00 2015-09-30 23:11:53.405 273 11101.83 115.02 54819.31 88888.00 2015-09-30 23:11:53.905 273 11101.89 115.01 54819.27 88888.00 2015-09-30 23:11:54.405 273 11101.83 115.05 54819.17 88888.00 2015-09-30 23:11:54.905 273 11101.83 115.02 54819.01 88888.00 2015-09-30 23:11:55.405 273 11101.80 115.03 54819.13 88888.00 2015-09-30 23:11:55.905 273 11101.81 115.05 54819.28 88888.00 2015-09-30 23:11:56.405 273 11101.79 115.04 54819.33 88888.00 2015-09-30 23:11:56.905 273 11101.81 115.05 54819.33 88888.00 2015-09-30 23:11:57.405 273 11101.80 115.07 54819.38 88888.00 2015-09-30 23:11:57.905 273 11101.76 115.06 54819.47 88888.00 2015-09-30 23:11:58.405 273 11101.78 115.06 54819.34 88888.00 2015-09-30 23:11:58.905 273 11101.83 115.07 54819.31 88888.00 2015-09-30 23:11:59.405 273 11101.86 115.01 54819.31 88888.00 2015-09-30 23:11:59.905 273 11101.91 115.01 54819.33 88888.00 2015-09-30 23:12:00.405 273 11101.92 115.05 54819.31 88888.00 2015-09-30 23:12:00.905 273 11101.87 115.07 54819.27 88888.00 2015-09-30 23:12:01.405 273 11101.80 115.08 54819.34 88888.00 2015-09-30 23:12:01.905 273 11101.79 115.13 54819.40 88888.00 2015-09-30 23:12:02.405 273 11101.78 115.18 54819.41 88888.00 2015-09-30 23:12:02.905 273 11101.75 115.14 54819.42 88888.00 2015-09-30 23:12:03.405 273 11101.76 115.11 54819.43 88888.00 2015-09-30 23:12:03.905 273 11101.81 115.19 54819.44 88888.00 2015-09-30 23:12:04.405 273 11101.76 115.20 54819.51 88888.00 2015-09-30 23:12:04.905 273 11101.74 115.21 54819.43 88888.00 2015-09-30 23:12:05.405 273 11101.73 115.14 54819.43 88888.00 2015-09-30 23:12:05.905 273 11101.75 115.13 54819.39 88888.00 2015-09-30 23:12:06.405 273 11101.80 115.14 54819.49 88888.00 2015-09-30 23:12:06.905 273 11101.76 115.16 54819.47 88888.00 2015-09-30 23:12:07.405 273 11101.73 115.23 54819.50 88888.00 2015-09-30 23:12:07.905 273 11101.71 115.20 54819.54 88888.00 2015-09-30 23:12:08.405 273 11101.78 115.14 54819.57 88888.00 2015-09-30 23:12:08.905 273 11101.84 115.12 54819.54 88888.00 2015-09-30 23:12:09.405 273 11101.85 115.16 54819.61 88888.00 2015-09-30 23:12:09.905 273 11101.75 115.16 54819.62 88888.00 2015-09-30 23:12:10.405 273 11101.74 115.16 54819.61 88888.00 2015-09-30 23:12:10.905 273 11101.83 115.18 54819.53 88888.00 2015-09-30 23:12:11.405 273 11101.80 115.19 54819.51 88888.00 2015-09-30 23:12:11.905 273 11101.79 115.18 54819.23 88888.00 2015-09-30 23:12:12.405 273 11101.80 115.16 54819.17 88888.00 2015-09-30 23:12:12.905 273 11101.75 115.19 54819.16 88888.00 2015-09-30 23:12:13.405 273 11101.76 115.20 54819.19 88888.00 2015-09-30 23:12:13.905 273 11101.74 115.16 54819.30 88888.00 2015-09-30 23:12:14.405 273 11101.71 115.21 54819.35 88888.00 2015-09-30 23:12:14.905 273 11101.69 115.24 54819.40 88888.00 2015-09-30 23:12:15.405 273 11101.69 115.20 54819.44 88888.00 2015-09-30 23:12:15.905 273 11101.68 115.16 54819.84 88888.00 2015-09-30 23:12:16.405 273 11101.65 115.18 54819.97 88888.00 2015-09-30 23:12:16.905 273 11101.65 115.21 54819.97 88888.00 2015-09-30 23:12:17.405 273 11101.62 115.23 54819.95 88888.00 2015-09-30 23:12:17.905 273 11101.62 115.16 54819.89 88888.00 2015-09-30 23:12:18.405 273 11101.68 115.20 54819.88 88888.00 2015-09-30 23:12:18.905 273 11101.69 115.15 54819.85 88888.00 2015-09-30 23:12:19.405 273 11101.68 115.13 54819.87 88888.00 2015-09-30 23:12:19.905 273 11101.64 115.16 54819.96 88888.00 2015-09-30 23:12:20.405 273 11101.64 115.19 54819.93 88888.00 2015-09-30 23:12:20.905 273 11101.65 115.19 54819.87 88888.00 2015-09-30 23:12:21.405 273 11101.65 115.21 54819.84 88888.00 2015-09-30 23:12:21.905 273 11101.66 115.21 54819.84 88888.00 2015-09-30 23:12:22.405 273 11101.71 115.20 54819.82 88888.00 2015-09-30 23:12:22.905 273 11101.71 115.21 54819.83 88888.00 2015-09-30 23:12:23.405 273 11101.66 115.22 54819.78 88888.00 2015-09-30 23:12:23.905 273 11101.60 115.22 54819.73 88888.00 2015-09-30 23:12:24.405 273 11101.59 115.18 54819.67 88888.00 2015-09-30 23:12:24.905 273 11101.60 115.20 54819.65 88888.00 2015-09-30 23:12:25.405 273 11101.63 115.21 54819.71 88888.00 2015-09-30 23:12:25.905 273 11101.62 115.15 54819.73 88888.00 2015-09-30 23:12:26.405 273 11101.63 115.12 54819.75 88888.00 2015-09-30 23:12:26.905 273 11101.63 115.10 54819.75 88888.00 2015-09-30 23:12:27.405 273 11101.62 115.15 54819.70 88888.00 2015-09-30 23:12:27.905 273 11101.63 115.14 54819.68 88888.00 2015-09-30 23:12:28.405 273 11101.60 115.16 54819.75 88888.00 2015-09-30 23:12:28.905 273 11101.59 115.22 54819.76 88888.00 2015-09-30 23:12:29.405 273 11101.57 115.19 54819.78 88888.00 2015-09-30 23:12:29.905 273 11101.58 115.20 54819.75 88888.00 2015-09-30 23:12:30.405 273 11101.62 115.22 54819.66 88888.00 2015-09-30 23:12:30.905 273 11101.59 115.23 54819.66 88888.00 2015-09-30 23:12:31.405 273 11101.65 115.20 54819.70 88888.00 2015-09-30 23:12:31.905 273 11101.65 115.22 54819.85 88888.00 2015-09-30 23:12:32.405 273 11101.63 115.25 54819.85 88888.00 2015-09-30 23:12:32.905 273 11101.58 115.25 54819.84 88888.00 2015-09-30 23:12:33.405 273 11101.57 115.27 54819.88 88888.00 2015-09-30 23:12:33.905 273 11101.57 115.27 54819.85 88888.00 2015-09-30 23:12:34.405 273 11101.55 115.23 54819.83 88888.00 2015-09-30 23:12:34.905 273 11101.52 115.25 54819.79 88888.00 2015-09-30 23:12:35.405 273 11101.48 115.22 54819.88 88888.00 2015-09-30 23:12:35.905 273 11101.52 115.23 54819.83 88888.00 2015-09-30 23:12:36.405 273 11101.54 115.25 54819.88 88888.00 2015-09-30 23:12:36.905 273 11101.50 115.25 54819.86 88888.00 2015-09-30 23:12:37.405 273 11101.45 115.23 54819.85 88888.00 2015-09-30 23:12:37.905 273 11101.49 115.24 54819.88 88888.00 2015-09-30 23:12:38.405 273 11101.54 115.20 54819.95 88888.00 2015-09-30 23:12:38.905 273 11101.48 115.21 54819.94 88888.00 2015-09-30 23:12:39.405 273 11101.45 115.22 54819.97 88888.00 2015-09-30 23:12:39.905 273 11101.43 115.19 54819.96 88888.00 2015-09-30 23:12:40.405 273 11101.44 115.18 54819.94 88888.00 2015-09-30 23:12:40.905 273 11101.44 115.18 54819.96 88888.00 2015-09-30 23:12:41.405 273 11101.38 115.16 54819.94 88888.00 2015-09-30 23:12:41.905 273 11101.37 115.18 54820.00 88888.00 2015-09-30 23:12:42.405 273 11101.43 115.19 54819.98 88888.00 2015-09-30 23:12:42.905 273 11101.44 115.15 54820.01 88888.00 2015-09-30 23:12:43.405 273 11101.37 115.18 54820.07 88888.00 2015-09-30 23:12:43.905 273 11101.36 115.20 54820.10 88888.00 2015-09-30 23:12:44.405 273 11101.36 115.15 54820.02 88888.00 2015-09-30 23:12:44.905 273 11101.32 115.11 54820.02 88888.00 2015-09-30 23:12:45.405 273 11101.33 115.14 54820.09 88888.00 2015-09-30 23:12:45.905 273 11101.36 115.15 54820.03 88888.00 2015-09-30 23:12:46.405 273 11101.33 115.16 54820.06 88888.00 2015-09-30 23:12:46.905 273 11101.34 115.19 54820.10 88888.00 2015-09-30 23:12:47.405 273 11101.38 115.19 54820.04 88888.00 2015-09-30 23:12:47.905 273 11101.36 115.18 54819.96 88888.00 2015-09-30 23:12:48.405 273 11101.31 115.14 54820.04 88888.00 2015-09-30 23:12:48.905 273 11101.32 115.16 54820.04 88888.00 2015-09-30 23:12:49.405 273 11101.28 115.15 54820.06 88888.00 2015-09-30 23:12:49.905 273 11101.32 115.14 54820.06 88888.00 2015-09-30 23:12:50.405 273 11101.31 115.18 54820.09 88888.00 2015-09-30 23:12:50.905 273 11101.29 115.16 54820.11 88888.00 2015-09-30 23:12:51.405 273 11101.28 115.19 54820.13 88888.00 2015-09-30 23:12:51.905 273 11101.31 115.13 54820.14 88888.00 2015-09-30 23:12:52.405 273 11101.31 115.16 54820.20 88888.00 2015-09-30 23:12:52.905 273 11101.27 115.14 54820.18 88888.00 2015-09-30 23:12:53.405 273 11101.28 115.12 54820.11 88888.00 2015-09-30 23:12:53.905 273 11101.32 115.15 54819.83 88888.00 2015-09-30 23:12:54.405 273 11101.32 115.14 54819.68 88888.00 2015-09-30 23:12:54.905 273 11101.23 115.12 54819.73 88888.00 2015-09-30 23:12:55.405 273 11101.21 115.10 54819.80 88888.00 2015-09-30 23:12:55.905 273 11101.19 115.12 54819.83 88888.00 2015-09-30 23:12:56.405 273 11101.19 115.15 54819.91 88888.00 2015-09-30 23:12:56.905 273 11101.18 115.18 54820.12 88888.00 2015-09-30 23:12:57.405 273 11101.13 115.14 54820.45 88888.00 2015-09-30 23:12:57.905 273 11101.07 115.10 54820.55 88888.00 2015-09-30 23:12:58.405 273 11101.11 115.07 54820.55 88888.00 2015-09-30 23:12:58.905 273 11101.08 115.12 54820.56 88888.00 2015-09-30 23:12:59.405 273 11101.11 115.15 54820.52 88888.00 2015-09-30 23:12:59.905 273 11101.11 115.12 54820.46 88888.00 2015-09-30 23:13:00.405 273 11101.08 115.07 54820.41 88888.00 2015-09-30 23:13:00.905 273 11101.08 115.08 54820.41 88888.00 2015-09-30 23:13:01.405 273 11101.10 115.10 54820.39 88888.00 2015-09-30 23:13:01.905 273 11101.11 115.07 54820.29 88888.00 2015-09-30 23:13:02.405 273 11101.12 115.05 54820.32 88888.00 2015-09-30 23:13:02.905 273 11101.22 115.03 54820.28 88888.00 2015-09-30 23:13:03.405 273 11101.18 114.99 54820.23 88888.00 2015-09-30 23:13:03.905 273 11101.17 114.98 54820.23 88888.00 2015-09-30 23:13:04.405 273 11101.18 115.03 54820.19 88888.00 2015-09-30 23:13:04.905 273 11101.26 115.04 54820.06 88888.00 2015-09-30 23:13:05.405 273 11101.26 115.11 54820.04 88888.00 2015-09-30 23:13:05.905 273 11101.22 115.32 54820.07 88888.00 2015-09-30 23:13:06.405 273 11101.22 115.29 54820.04 88888.00 2015-09-30 23:13:06.905 273 11101.18 115.32 54820.00 88888.00 2015-09-30 23:13:07.405 273 11101.17 115.36 54819.98 88888.00 2015-09-30 23:13:07.905 273 11101.15 115.36 54820.00 88888.00 2015-09-30 23:13:08.405 273 11101.11 115.40 54819.98 88888.00 2015-09-30 23:13:08.905 273 11100.98 115.40 54819.93 88888.00 2015-09-30 23:13:09.405 273 11100.90 115.40 54819.96 88888.00 2015-09-30 23:13:09.905 273 11100.84 115.37 54820.01 88888.00 2015-09-30 23:13:10.405 273 11100.75 115.38 54820.11 88888.00 2015-09-30 23:13:10.905 273 11100.74 115.39 54820.22 88888.00 2015-09-30 23:13:11.405 273 11100.70 115.37 54820.23 88888.00 2015-09-30 23:13:11.905 273 11100.64 115.27 54820.30 88888.00 2015-09-30 23:13:12.405 273 11100.66 115.23 54820.32 88888.00 2015-09-30 23:13:12.905 273 11100.70 115.15 54820.32 88888.00 2015-09-30 23:13:13.405 273 11100.68 115.08 54820.30 88888.00 2015-09-30 23:13:13.905 273 11100.68 115.05 54820.36 88888.00 2015-09-30 23:13:14.405 273 11100.69 115.01 54820.45 88888.00 2015-09-30 23:13:14.905 273 11100.71 114.98 54820.44 88888.00 2015-09-30 23:13:15.405 273 11100.74 114.99 54820.41 88888.00 2015-09-30 23:13:15.905 273 11100.71 115.03 54820.46 88888.00 2015-09-30 23:13:16.405 273 11100.69 114.98 54820.49 88888.00 2015-09-30 23:13:16.905 273 11100.66 114.93 54820.53 88888.00 2015-09-30 23:13:17.405 273 11100.66 114.93 54820.50 88888.00 2015-09-30 23:13:17.905 273 11100.63 114.97 54820.48 88888.00 2015-09-30 23:13:18.405 273 11100.65 114.99 54820.55 88888.00 2015-09-30 23:13:18.905 273 11100.68 114.94 54820.49 88888.00 2015-09-30 23:13:19.405 273 11100.70 114.91 54820.47 88888.00 2015-09-30 23:13:19.905 273 11100.66 114.90 54820.45 88888.00 2015-09-30 23:13:20.405 273 11100.61 114.90 54820.56 88888.00 2015-09-30 23:13:20.905 273 11100.59 114.89 54820.59 88888.00 2015-09-30 23:13:21.405 273 11100.61 114.90 54820.62 88888.00 2015-09-30 23:13:21.905 273 11100.59 114.90 54820.57 88888.00 2015-09-30 23:13:22.405 273 11100.58 114.91 54820.55 88888.00 2015-09-30 23:13:22.905 273 11100.60 114.87 54820.59 88888.00 2015-09-30 23:13:23.405 273 11100.54 114.82 54820.62 88888.00 2015-09-30 23:13:23.905 273 11100.55 114.82 54820.67 88888.00 2015-09-30 23:13:24.405 273 11100.59 114.82 54820.75 88888.00 2015-09-30 23:13:24.905 273 11100.58 114.83 54820.81 88888.00 2015-09-30 23:13:25.405 273 11100.50 114.82 54820.71 88888.00 2015-09-30 23:13:25.905 273 11100.51 114.82 54820.68 88888.00 2015-09-30 23:13:26.405 273 11100.53 114.85 54820.65 88888.00 2015-09-30 23:13:26.905 273 11100.53 114.82 54820.63 88888.00 2015-09-30 23:13:27.405 273 11100.53 114.81 54820.62 88888.00 2015-09-30 23:13:27.905 273 11100.50 114.81 54820.64 88888.00 2015-09-30 23:13:28.405 273 11100.55 114.82 54820.71 88888.00 2015-09-30 23:13:28.905 273 11100.50 114.82 54820.79 88888.00 2015-09-30 23:13:29.405 273 11100.54 114.83 54820.80 88888.00 2015-09-30 23:13:29.905 273 11100.55 114.89 54820.79 88888.00 2015-09-30 23:13:30.405 273 11100.50 114.91 54820.84 88888.00 2015-09-30 23:13:30.905 273 11100.48 114.81 54820.87 88888.00 2015-09-30 23:13:31.405 273 11100.47 114.78 54820.87 88888.00 2015-09-30 23:13:31.905 273 11100.47 114.78 54820.85 88888.00 2015-09-30 23:13:32.405 273 11100.49 114.78 54820.79 88888.00 2015-09-30 23:13:32.905 273 11100.49 114.79 54820.85 88888.00 2015-09-30 23:13:33.405 273 11100.45 114.71 54820.84 88888.00 2015-09-30 23:13:33.905 273 11100.45 114.66 54820.87 88888.00 2015-09-30 23:13:34.405 273 11100.48 114.64 54820.88 88888.00 2015-09-30 23:13:34.905 273 11100.45 114.66 54820.87 88888.00 2015-09-30 23:13:35.405 273 11100.40 114.69 54820.89 88888.00 2015-09-30 23:13:35.905 273 11100.42 114.71 54820.91 88888.00 2015-09-30 23:13:36.405 273 11100.38 114.71 54820.87 88888.00 2015-09-30 23:13:36.905 273 11100.39 114.72 54820.83 88888.00 2015-09-30 23:13:37.406 273 11100.37 114.71 54820.87 88888.00 2015-09-30 23:13:37.906 273 11100.35 114.69 54820.90 88888.00 2015-09-30 23:13:38.406 273 11100.39 114.68 54820.96 88888.00 2015-09-30 23:13:38.906 273 11100.37 114.65 54820.96 88888.00 2015-09-30 23:13:39.406 273 11100.37 114.59 54820.96 88888.00 2015-09-30 23:13:39.906 273 11100.30 114.59 54820.97 88888.00 2015-09-30 23:13:40.406 273 11100.30 114.60 54820.96 88888.00 2015-09-30 23:13:40.906 273 11100.34 114.57 54821.02 88888.00 2015-09-30 23:13:41.406 273 11100.33 114.60 54820.66 88888.00 2015-09-30 23:13:41.906 273 11100.35 114.60 54820.47 88888.00 2015-09-30 23:13:42.406 273 11100.35 114.57 54820.49 88888.00 2015-09-30 23:13:42.906 273 11100.33 114.53 54820.46 88888.00 2015-09-30 23:13:43.406 273 11100.28 114.49 54820.55 88888.00 2015-09-30 23:13:43.906 273 11100.28 114.46 54820.61 88888.00 2015-09-30 23:13:44.406 273 11100.27 114.49 54820.76 88888.00 2015-09-30 23:13:44.906 273 11100.16 114.52 54821.15 88888.00 2015-09-30 23:13:45.406 273 11100.13 114.49 54821.42 88888.00 2015-09-30 23:13:45.906 273 11100.18 114.49 54821.27 88888.00 2015-09-30 23:13:46.406 273 11100.18 114.51 54821.16 88888.00 2015-09-30 23:13:46.906 273 11100.14 114.49 54821.10 88888.00 2015-09-30 23:13:47.406 273 11100.17 114.54 54821.15 88888.00 2015-09-30 23:13:47.906 273 11100.24 114.49 54821.17 88888.00 2015-09-30 23:13:48.406 273 11100.22 114.44 54821.11 88888.00 2015-09-30 23:13:48.906 273 11100.17 114.43 54821.10 88888.00 2015-09-30 23:13:49.406 273 11100.17 114.45 54821.16 88888.00 2015-09-30 23:13:49.906 273 11100.18 114.42 54821.17 88888.00 2015-09-30 23:13:50.406 273 11100.24 114.39 54821.14 88888.00 2015-09-30 23:13:50.906 273 11100.23 114.38 54821.12 88888.00 2015-09-30 23:13:51.406 273 11100.17 114.34 54821.14 88888.00 2015-09-30 23:13:51.906 273 11100.13 114.35 54821.12 88888.00 2015-09-30 23:13:52.406 273 11100.12 114.35 54821.12 88888.00 2015-09-30 23:13:52.906 273 11100.17 114.35 54821.19 88888.00 2015-09-30 23:13:53.406 273 11100.16 114.36 54821.24 88888.00 2015-09-30 23:13:53.906 273 11100.14 114.35 54821.14 88888.00 2015-09-30 23:13:54.406 273 11100.14 114.28 54821.09 88888.00 2015-09-30 23:13:54.906 273 11100.09 114.28 54821.05 88888.00 2015-09-30 23:13:55.406 273 11100.13 114.28 54821.10 88888.00 2015-09-30 23:13:55.906 273 11100.08 114.28 54821.17 88888.00 2015-09-30 23:13:56.406 273 11100.11 114.28 54821.19 88888.00 2015-09-30 23:13:56.906 273 11100.11 114.28 54821.19 88888.00 2015-09-30 23:13:57.406 273 11100.11 114.31 54821.16 88888.00 2015-09-30 23:13:57.906 273 11100.09 114.27 54821.08 88888.00 2015-09-30 23:13:58.406 273 11100.06 114.26 54821.05 88888.00 2015-09-30 23:13:58.906 273 11100.06 114.25 54821.03 88888.00 2015-09-30 23:13:59.406 273 11100.03 114.25 54821.07 88888.00 2015-09-30 23:13:59.906 273 11100.08 114.22 54821.01 88888.00 2015-09-30 23:14:00.406 273 11100.08 114.19 54820.97 88888.00 2015-09-30 23:14:00.906 273 11100.11 114.21 54820.94 88888.00 2015-09-30 23:14:01.406 273 11100.08 114.23 54821.02 88888.00 2015-09-30 23:14:01.906 273 11100.06 114.22 54820.98 88888.00 2015-09-30 23:14:02.406 273 11100.07 114.27 54820.99 88888.00 2015-09-30 23:14:02.906 273 11100.09 114.26 54821.02 88888.00 2015-09-30 23:14:03.406 273 11100.07 114.23 54821.01 88888.00 2015-09-30 23:14:03.906 273 11100.08 114.19 54820.97 88888.00 2015-09-30 23:14:04.406 273 11100.09 114.17 54820.98 88888.00 2015-09-30 23:14:04.906 273 11100.08 114.17 54821.05 88888.00 2015-09-30 23:14:05.406 273 11100.06 114.14 54821.06 88888.00 2015-09-30 23:14:05.906 273 11100.04 114.12 54821.00 88888.00 2015-09-30 23:14:06.406 273 11100.01 114.10 54821.00 88888.00 2015-09-30 23:14:06.906 273 11099.97 114.09 54821.01 88888.00 2015-09-30 23:14:07.406 273 11100.01 114.11 54820.99 88888.00 2015-09-30 23:14:07.906 273 11100.03 114.13 54821.01 88888.00 2015-09-30 23:14:08.406 273 11100.07 114.13 54821.02 88888.00 2015-09-30 23:14:08.906 273 11100.07 114.14 54821.06 88888.00 2015-09-30 23:14:09.406 273 11100.02 114.11 54821.10 88888.00 2015-09-30 23:14:09.906 273 11100.04 114.10 54821.07 88888.00 2015-09-30 23:14:10.406 273 11100.06 114.04 54821.06 88888.00 2015-09-30 23:14:10.906 273 11100.01 114.05 54821.08 88888.00 2015-09-30 23:14:11.406 273 11100.01 114.06 54821.11 88888.00 2015-09-30 23:14:11.906 273 11100.01 114.02 54821.07 88888.00 2015-09-30 23:14:12.406 273 11100.02 113.98 54821.08 88888.00 2015-09-30 23:14:12.906 273 11099.98 114.00 54821.05 88888.00 2015-09-30 23:14:13.406 273 11099.97 114.03 54821.03 88888.00 2015-09-30 23:14:13.906 273 11099.97 114.02 54821.05 88888.00 2015-09-30 23:14:14.406 273 11100.03 114.04 54820.93 88888.00 2015-09-30 23:14:14.906 273 11100.00 114.04 54820.96 88888.00 2015-09-30 23:14:15.406 273 11099.98 114.00 54820.94 88888.00 2015-09-30 23:14:15.906 273 11099.95 113.98 54820.89 88888.00 2015-09-30 23:14:16.406 273 11099.93 113.96 54820.90 88888.00 2015-09-30 23:14:16.906 273 11099.92 113.93 54820.88 88888.00 2015-09-30 23:14:17.406 273 11099.96 113.92 54820.66 88888.00 2015-09-30 23:14:17.906 273 11100.02 113.93 54820.62 88888.00 2015-09-30 23:14:18.406 273 11099.96 113.93 54820.74 88888.00 2015-09-30 23:14:18.906 273 11099.96 113.97 54820.66 88888.00 2015-09-30 23:14:19.406 273 11099.96 113.92 54820.66 88888.00 2015-09-30 23:14:19.906 273 11099.93 113.90 54820.71 88888.00 2015-09-30 23:14:20.406 273 11099.95 113.85 54820.74 88888.00 2015-09-30 23:14:20.906 273 11099.96 113.84 54820.71 88888.00 2015-09-30 23:14:21.406 273 11099.98 113.81 54820.66 88888.00 2015-09-30 23:14:21.906 273 11100.02 113.76 54820.65 88888.00 2015-09-30 23:14:22.406 273 11100.06 113.75 54820.64 88888.00 2015-09-30 23:14:22.906 273 11100.02 113.76 54820.63 88888.00 2015-09-30 23:14:23.406 273 11100.02 113.81 54820.62 88888.00 2015-09-30 23:14:23.906 273 11099.97 113.81 54820.55 88888.00 2015-09-30 23:14:24.406 273 11099.95 113.78 54820.56 88888.00 2015-09-30 23:14:24.906 273 11099.97 113.73 54820.57 88888.00 2015-09-30 23:14:25.406 273 11099.96 113.73 54820.59 88888.00 2015-09-30 23:14:25.906 273 11099.97 113.73 54820.63 88888.00 2015-09-30 23:14:26.406 273 11100.02 113.70 54820.63 88888.00 2015-09-30 23:14:26.906 273 11100.06 113.72 54820.59 88888.00 2015-09-30 23:14:27.406 273 11100.11 113.73 54820.26 88888.00 2015-09-30 23:14:27.906 273 11100.12 113.71 54820.07 88888.00 2015-09-30 23:14:28.406 273 11100.11 113.71 54820.18 88888.00 2015-09-30 23:14:28.906 273 11100.11 113.71 54820.19 88888.00 2015-09-30 23:14:29.406 273 11100.12 113.71 54820.27 88888.00 2015-09-30 23:14:29.906 273 11100.16 113.71 54820.32 88888.00 2015-09-30 23:14:30.406 273 11100.13 113.70 54820.44 88888.00 2015-09-30 23:14:30.906 273 11100.08 113.66 54820.56 88888.00 2015-09-30 23:14:31.406 273 11100.02 113.67 54820.94 88888.00 2015-09-30 23:14:31.906 273 11100.02 113.68 54821.02 88888.00 2015-09-30 23:14:32.406 273 11100.08 113.68 54820.96 88888.00 2015-09-30 23:14:32.906 273 11100.07 113.67 54820.88 88888.00 2015-09-30 23:14:33.406 273 11100.06 113.66 54820.84 88888.00 2015-09-30 23:14:33.906 273 11100.07 113.72 54820.77 88888.00 2015-09-30 23:14:34.406 273 11100.13 113.76 54820.77 88888.00 2015-09-30 23:14:34.906 273 11100.12 113.76 54820.84 88888.00 2015-09-30 23:14:35.406 273 11100.11 113.72 54820.87 88888.00 2015-09-30 23:14:35.906 273 11100.12 113.68 54820.99 88888.00 2015-09-30 23:14:36.406 273 11100.16 113.68 54820.93 88888.00 2015-09-30 23:14:36.906 273 11100.13 113.69 54820.91 88888.00 2015-09-30 23:14:37.406 273 11100.11 113.73 54820.88 88888.00 2015-09-30 23:14:37.906 273 11100.13 113.72 54820.80 88888.00 2015-09-30 23:14:38.406 273 11100.16 113.64 54820.75 88888.00 2015-09-30 23:14:38.906 273 11100.17 113.63 54820.79 88888.00 2015-09-30 23:14:39.406 273 11100.18 113.62 54820.84 88888.00 2015-09-30 23:14:39.906 273 11100.21 113.62 54820.75 88888.00 2015-09-30 23:14:40.406 273 11100.19 113.70 54820.71 88888.00 2015-09-30 23:14:40.906 273 11100.21 113.64 54820.73 88888.00 2015-09-30 23:14:41.406 273 11100.18 113.62 54820.76 88888.00 2015-09-30 23:14:41.906 273 11100.27 113.62 54820.74 88888.00 2015-09-30 23:14:42.406 273 11100.27 113.62 54820.75 88888.00 2015-09-30 23:14:42.906 273 11100.27 113.55 54820.75 88888.00 2015-09-30 23:14:43.406 273 11100.23 113.55 54820.82 88888.00 2015-09-30 23:14:43.906 273 11100.17 113.55 54820.83 88888.00 2015-09-30 23:14:44.406 273 11100.22 113.53 54820.83 88888.00 2015-09-30 23:14:44.906 273 11100.27 113.55 54820.79 88888.00 2015-09-30 23:14:45.406 273 11100.28 113.50 54820.67 88888.00 2015-09-30 23:14:45.906 273 11100.28 113.51 54820.68 88888.00 2015-09-30 23:14:46.406 273 11100.29 113.47 54820.73 88888.00 2015-09-30 23:14:46.906 273 11100.28 113.50 54820.68 88888.00 2015-09-30 23:14:47.406 273 11100.30 113.54 54820.64 88888.00 2015-09-30 23:14:47.906 273 11100.28 113.53 54820.66 88888.00 2015-09-30 23:14:48.406 273 11100.27 113.45 54820.62 88888.00 2015-09-30 23:14:48.906 273 11100.23 113.45 54820.61 88888.00 2015-09-30 23:14:49.406 273 11100.28 113.52 54820.64 88888.00 2015-09-30 23:14:49.906 273 11100.32 113.55 54820.53 88888.00 2015-09-30 23:14:50.406 273 11100.35 113.62 54820.50 88888.00 2015-09-30 23:14:50.906 273 11100.33 113.58 54820.49 88888.00 2015-09-30 23:14:51.406 273 11100.30 113.61 54820.50 88888.00 2015-09-30 23:14:51.906 273 11100.29 113.59 54820.52 88888.00 2015-09-30 23:14:52.406 273 11100.34 113.50 54820.47 88888.00 2015-09-30 23:14:52.906 273 11100.37 113.52 54820.45 88888.00 2015-09-30 23:14:53.406 273 11100.40 113.51 54820.45 88888.00 2015-09-30 23:14:53.906 273 11100.47 113.49 54820.47 88888.00 2015-09-30 23:14:54.406 273 11100.55 113.42 54820.40 88888.00 2015-09-30 23:14:54.906 273 11100.47 113.29 54820.33 88888.00 2015-09-30 23:14:55.406 273 11100.47 113.19 54820.26 88888.00 2015-09-30 23:14:55.906 273 11100.34 113.08 54820.26 88888.00 2015-09-30 23:14:56.406 273 11100.28 112.94 54820.20 88888.00 2015-09-30 23:14:56.906 273 11100.22 112.94 54820.17 88888.00 2015-09-30 23:14:57.406 273 11100.19 113.00 54820.02 88888.00 2015-09-30 23:14:57.906 273 11100.17 113.05 54820.03 88888.00 2015-09-30 23:14:58.406 273 11100.16 113.10 54819.96 88888.00 2015-09-30 23:14:58.906 273 11100.14 113.14 54819.98 88888.00 2015-09-30 23:14:59.406 273 11100.14 113.24 54819.97 88888.00 2015-09-30 23:14:59.906 273 11100.17 113.34 54820.03 88888.00 2015-09-30 23:15:00.406 273 11100.24 113.35 54820.14 88888.00 2015-09-30 23:15:00.906 273 11100.24 113.36 54820.12 88888.00 2015-09-30 23:15:01.406 273 11100.21 113.34 54820.10 88888.00 2015-09-30 23:15:01.906 273 11100.23 113.34 54820.05 88888.00 2015-09-30 23:15:02.406 273 11100.24 113.37 54820.06 88888.00 2015-09-30 23:15:02.906 273 11100.24 113.39 54820.06 88888.00 2015-09-30 23:15:03.406 273 11100.27 113.44 54820.11 88888.00 2015-09-30 23:15:03.906 273 11100.33 113.44 54820.03 88888.00 2015-09-30 23:15:04.406 273 11100.35 113.41 54820.05 88888.00 2015-09-30 23:15:04.906 273 11100.42 113.34 54819.97 88888.00 2015-09-30 23:15:05.406 273 11100.45 113.37 54819.84 88888.00 2015-09-30 23:15:05.906 273 11100.49 113.36 54819.83 88888.00 2015-09-30 23:15:06.406 273 11100.53 113.36 54819.88 88888.00 2015-09-30 23:15:06.906 273 11100.50 113.36 54819.88 88888.00 2015-09-30 23:15:07.406 273 11100.54 113.38 54819.85 88888.00 2015-09-30 23:15:07.906 273 11100.54 113.36 54819.87 88888.00 2015-09-30 23:15:08.406 273 11100.51 113.26 54819.77 88888.00 2015-09-30 23:15:08.906 273 11100.54 113.20 54819.76 88888.00 2015-09-30 23:15:09.406 273 11100.61 113.20 54819.69 88888.00 2015-09-30 23:15:09.906 273 11100.70 113.17 54819.57 88888.00 2015-09-30 23:15:10.406 273 11100.81 113.12 54819.50 88888.00 2015-09-30 23:15:10.906 273 11100.86 113.04 54819.48 88888.00 2015-09-30 23:15:11.406 273 11100.90 113.01 54819.45 88888.00 2015-09-30 23:15:11.906 273 11101.00 113.00 54819.28 88888.00 2015-09-30 23:15:12.406 273 11101.11 113.05 54819.15 88888.00 2015-09-30 23:15:12.906 273 11101.28 113.16 54819.04 88888.00 2015-09-30 23:15:13.406 273 11101.36 113.27 54818.98 88888.00 2015-09-30 23:15:13.906 273 11101.39 113.39 54818.88 88888.00 2015-09-30 23:15:14.406 273 11101.42 113.58 54818.83 88888.00 2015-09-30 23:15:14.906 273 11101.37 113.77 54818.79 88888.00 2015-09-30 23:15:15.406 273 11101.28 113.90 54818.71 88888.00 2015-09-30 23:15:15.906 273 11101.19 114.04 54818.68 88888.00 2015-09-30 23:15:16.406 273 11101.13 114.15 54818.54 88888.00 2015-09-30 23:15:16.906 273 11101.08 114.19 54818.55 88888.00 2015-09-30 23:15:17.406 273 11101.03 114.21 54818.62 88888.00 2015-09-30 23:15:17.906 273 11100.90 114.20 54818.72 88888.00 2015-09-30 23:15:18.406 273 11100.86 114.17 54818.80 88888.00 2015-09-30 23:15:18.906 273 11100.84 114.19 54818.83 88888.00 2015-09-30 23:15:19.406 273 11100.80 114.17 54818.91 88888.00 2015-09-30 23:15:19.906 273 11100.81 114.12 54818.84 88888.00 2015-09-30 23:15:20.406 273 11100.77 114.07 54818.81 88888.00 2015-09-30 23:15:20.906 273 11100.80 114.06 54818.86 88888.00 2015-09-30 23:15:21.406 273 11100.84 114.03 54818.96 88888.00 2015-09-30 23:15:21.906 273 11100.87 113.96 54818.89 88888.00 2015-09-30 23:15:22.406 273 11100.86 113.98 54818.55 88888.00 2015-09-30 23:15:22.906 273 11100.79 114.00 54818.46 88888.00 2015-09-30 23:15:23.406 273 11100.79 113.94 54818.44 88888.00 2015-09-30 23:15:23.906 273 11100.73 113.85 54818.56 88888.00 2015-09-30 23:15:24.406 273 11100.64 113.84 54818.70 88888.00 2015-09-30 23:15:24.906 273 11100.51 113.85 54818.86 88888.00 2015-09-30 23:15:25.406 273 11100.50 113.77 54818.79 88888.00 2015-09-30 23:15:25.906 273 11100.42 113.66 54819.07 88888.00 2015-09-30 23:15:26.406 273 11100.48 113.62 54819.39 88888.00 2015-09-30 23:15:26.906 273 11100.54 113.53 54819.39 88888.00 2015-09-30 23:15:27.406 273 11100.61 113.45 54819.36 88888.00 2015-09-30 23:15:27.906 273 11100.65 113.44 54819.52 88888.00 2015-09-30 23:15:28.406 273 11100.68 113.42 54819.52 88888.00 2015-09-30 23:15:28.906 273 11100.77 113.41 54819.59 88888.00 2015-09-30 23:15:29.406 273 11100.82 113.38 54819.63 88888.00 2015-09-30 23:15:29.906 273 11100.90 113.41 54819.67 88888.00 2015-09-30 23:15:30.406 273 11100.98 113.35 54819.69 88888.00 2015-09-30 23:15:30.906 273 11101.02 113.35 54819.59 88888.00 2015-09-30 23:15:31.406 273 11101.00 113.33 54819.50 88888.00 2015-09-30 23:15:31.906 273 11100.97 113.37 54819.54 88888.00 2015-09-30 23:15:32.406 273 11100.98 113.43 54819.59 88888.00 2015-09-30 23:15:32.906 273 11101.05 113.44 54819.60 88888.00 2015-09-30 23:15:33.406 273 11101.06 113.39 54819.60 88888.00 2015-09-30 23:15:33.906 273 11101.10 113.41 54819.53 88888.00 2015-09-30 23:15:34.406 273 11101.07 113.39 54819.62 88888.00 2015-09-30 23:15:34.906 273 11101.01 113.39 54819.59 88888.00 2015-09-30 23:15:35.406 273 11101.03 113.41 54819.54 88888.00 2015-09-30 23:15:35.906 273 11101.11 113.45 54819.51 88888.00 2015-09-30 23:15:36.406 273 11101.16 113.46 54819.47 88888.00 2015-09-30 23:15:36.906 273 11101.16 113.46 54819.48 88888.00 2015-09-30 23:15:37.406 273 11101.16 113.46 54819.51 88888.00 2015-09-30 23:15:37.906 273 11101.19 113.51 54819.39 88888.00 2015-09-30 23:15:38.406 273 11101.18 113.53 54819.35 88888.00 2015-09-30 23:15:38.906 273 11101.19 113.55 54819.39 88888.00 2015-09-30 23:15:39.406 273 11101.16 113.52 54819.41 88888.00 2015-09-30 23:15:39.906 273 11101.19 113.51 54819.39 88888.00 2015-09-30 23:15:40.406 273 11101.22 113.50 54819.42 88888.00 2015-09-30 23:15:40.906 273 11101.23 113.51 54819.38 88888.00 2015-09-30 23:15:41.406 273 11101.26 113.53 54819.39 88888.00 2015-09-30 23:15:41.906 273 11101.23 113.52 54819.44 88888.00 2015-09-30 23:15:42.406 273 11101.22 113.53 54819.44 88888.00 2015-09-30 23:15:42.906 273 11101.28 113.53 54819.47 88888.00 2015-09-30 23:15:43.406 273 11101.27 113.54 54819.48 88888.00 2015-09-30 23:15:43.906 273 11101.27 113.55 54819.34 88888.00 2015-09-30 23:15:44.406 273 11101.29 113.58 54819.34 88888.00 2015-09-30 23:15:44.906 273 11101.31 113.58 54819.27 88888.00 2015-09-30 23:15:45.406 273 11101.32 113.59 54819.25 88888.00 2015-09-30 23:15:45.906 273 11101.33 113.56 54819.26 88888.00 2015-09-30 23:15:46.406 273 11101.36 113.60 54819.22 88888.00 2015-09-30 23:15:46.906 273 11101.42 113.58 54819.23 88888.00 2015-09-30 23:15:47.406 273 11101.43 113.53 54819.12 88888.00 2015-09-30 23:15:47.906 273 11101.43 113.52 54819.18 88888.00 2015-09-30 23:15:48.406 273 11101.47 113.52 54819.19 88888.00 2015-09-30 23:15:48.906 273 11101.45 113.58 54819.19 88888.00 2015-09-30 23:15:49.406 273 11101.48 113.61 54819.16 88888.00 2015-09-30 23:15:49.906 273 11101.43 113.61 54819.23 88888.00 2015-09-30 23:15:50.406 273 11101.44 113.56 54819.22 88888.00 2015-09-30 23:15:50.906 273 11101.45 113.58 54819.21 88888.00 2015-09-30 23:15:51.406 273 11101.54 113.56 54819.16 88888.00 2015-09-30 23:15:51.906 273 11101.55 113.58 54819.21 88888.00 2015-09-30 23:15:52.406 273 11101.54 113.60 54819.18 88888.00 2015-09-30 23:15:52.906 273 11101.54 113.60 54819.26 88888.00 2015-09-30 23:15:53.406 273 11101.53 113.59 54819.27 88888.00 2015-09-30 23:15:53.906 273 11101.58 113.60 54819.22 88888.00 2015-09-30 23:15:54.406 273 11101.59 113.62 54819.26 88888.00 2015-09-30 23:15:54.906 273 11101.53 113.62 54819.23 88888.00 2015-09-30 23:15:55.406 273 11101.53 113.62 54819.19 88888.00 2015-09-30 23:15:55.906 273 11101.55 113.66 54819.12 88888.00 2015-09-30 23:15:56.406 273 11101.59 113.68 54819.15 88888.00 2015-09-30 23:15:56.906 273 11101.58 113.68 54819.23 88888.00 2015-09-30 23:15:57.406 273 11101.57 113.69 54819.22 88888.00 2015-09-30 23:15:57.906 273 11101.64 113.66 54819.12 88888.00 2015-09-30 23:15:58.406 273 11101.68 113.63 54819.04 88888.00 2015-09-30 23:15:58.906 273 11101.69 113.62 54819.09 88888.00 2015-09-30 23:15:59.406 273 11101.68 113.68 54819.10 88888.00 2015-09-30 23:15:59.906 273 11101.68 113.64 54818.99 88888.00 2015-09-30 23:16:00.406 273 11101.69 113.69 54819.00 88888.00 2015-09-30 23:16:00.906 273 11101.71 113.73 54819.08 88888.00 2015-09-30 23:16:01.406 273 11101.71 113.72 54819.09 88888.00 2015-09-30 23:16:01.906 273 11101.65 113.73 54819.04 88888.00 2015-09-30 23:16:02.406 273 11101.69 113.72 54819.01 88888.00 2015-09-30 23:16:02.906 273 11101.68 113.70 54819.04 88888.00 2015-09-30 23:16:03.406 273 11101.70 113.68 54818.96 88888.00 2015-09-30 23:16:03.906 273 11101.75 113.67 54818.89 88888.00 2015-09-30 23:16:04.406 273 11101.76 113.71 54818.92 88888.00 2015-09-30 23:16:04.906 273 11101.79 113.73 54818.88 88888.00 2015-09-30 23:16:05.406 273 11101.80 113.76 54818.80 88888.00 2015-09-30 23:16:05.906 273 11101.75 113.76 54818.73 88888.00 2015-09-30 23:16:06.406 273 11101.78 113.76 54818.72 88888.00 2015-09-30 23:16:06.906 273 11101.78 113.73 54818.75 88888.00 2015-09-30 23:16:07.406 273 11101.81 113.73 54818.78 88888.00 2015-09-30 23:16:07.906 273 11101.81 113.72 54818.78 88888.00 2015-09-30 23:16:08.406 273 11101.84 113.73 54818.82 88888.00 2015-09-30 23:16:08.906 273 11101.84 113.71 54818.73 88888.00 2015-09-30 23:16:09.406 273 11101.81 113.75 54818.70 88888.00 2015-09-30 23:16:09.906 273 11101.86 113.79 54818.80 88888.00 2015-09-30 23:16:10.406 273 11101.86 113.78 54818.78 88888.00 2015-09-30 23:16:10.906 273 11101.91 113.78 54818.66 88888.00 2015-09-30 23:16:11.406 273 11101.87 113.78 54818.69 88888.00 2015-09-30 23:16:11.906 273 11101.89 113.78 54818.78 88888.00 2015-09-30 23:16:12.406 273 11101.94 113.76 54818.70 88888.00 2015-09-30 23:16:12.906 273 11101.96 113.75 54818.71 88888.00 2015-09-30 23:16:13.406 273 11101.95 113.79 54818.73 88888.00 2015-09-30 23:16:13.906 273 11101.97 113.81 54818.74 88888.00 2015-09-30 23:16:14.406 273 11101.96 113.81 54818.74 88888.00 2015-09-30 23:16:14.906 273 11101.94 113.85 54818.70 88888.00 2015-09-30 23:16:15.406 273 11101.92 113.79 54818.68 88888.00 2015-09-30 23:16:15.906 273 11101.96 113.78 54818.63 88888.00 2015-09-30 23:16:16.406 273 11101.96 113.79 54818.61 88888.00 2015-09-30 23:16:16.906 273 11101.97 113.81 54818.45 88888.00 2015-09-30 23:16:17.406 273 11102.01 113.84 54818.22 88888.00 2015-09-30 23:16:17.906 273 11102.01 113.88 54818.13 88888.00 2015-09-30 23:16:18.406 273 11102.10 113.87 54818.07 88888.00 2015-09-30 23:16:18.906 273 11102.15 113.83 54818.17 88888.00 2015-09-30 23:16:19.406 273 11102.13 113.88 54818.20 88888.00 2015-09-30 23:16:19.906 273 11102.16 113.89 54818.35 88888.00 2015-09-30 23:16:20.406 273 11102.13 113.88 54818.56 88888.00 2015-09-30 23:16:20.906 273 11102.11 113.88 54818.86 88888.00 2015-09-30 23:16:21.406 273 11102.13 113.89 54818.84 88888.00 2015-09-30 23:16:21.906 273 11102.17 113.87 54818.89 88888.00 2015-09-30 23:16:22.406 273 11102.21 113.87 54818.80 88888.00 2015-09-30 23:16:22.906 273 11102.18 113.90 54818.80 88888.00 2015-09-30 23:16:23.406 273 11102.21 113.92 54818.70 88888.00 2015-09-30 23:16:23.906 273 11102.25 113.94 54818.66 88888.00 2015-09-30 23:16:24.406 273 11102.25 113.94 54818.63 88888.00 2015-09-30 23:16:24.906 273 11102.23 113.92 54818.69 88888.00 2015-09-30 23:16:25.406 273 11102.30 113.97 54818.68 88888.00 2015-09-30 23:16:25.906 273 11102.25 114.00 54818.69 88888.00 2015-09-30 23:16:26.406 273 11102.22 114.01 54818.66 88888.00 2015-09-30 23:16:26.906 273 11102.30 114.00 54818.64 88888.00 2015-09-30 23:16:27.406 273 11102.28 113.97 54818.63 88888.00 2015-09-30 23:16:27.906 273 11102.27 113.97 54818.64 88888.00 2015-09-30 23:16:28.406 273 11102.31 114.04 54818.65 88888.00 2015-09-30 23:16:28.906 273 11102.28 114.06 54818.65 88888.00 2015-09-30 23:16:29.406 273 11102.30 114.13 54818.55 88888.00 2015-09-30 23:16:29.906 273 11102.37 114.10 54818.47 88888.00 2015-09-30 23:16:30.406 273 11102.37 114.06 54818.51 88888.00 2015-09-30 23:16:30.906 273 11102.36 114.12 54818.47 88888.00 2015-09-30 23:16:31.406 273 11102.37 114.07 54818.44 88888.00 2015-09-30 23:16:31.906 273 11102.36 114.11 54818.43 88888.00 2015-09-30 23:16:32.406 273 11102.37 114.12 54818.47 88888.00 2015-09-30 23:16:32.906 273 11102.37 114.14 54818.52 88888.00 2015-09-30 23:16:33.406 273 11102.38 114.12 54818.54 88888.00 2015-09-30 23:16:33.906 273 11102.43 114.17 54818.57 88888.00 2015-09-30 23:16:34.406 273 11102.47 114.19 54818.53 88888.00 2015-09-30 23:16:34.906 273 11102.43 114.25 54818.55 88888.00 2015-09-30 23:16:35.406 273 11102.41 114.22 54818.60 88888.00 2015-09-30 23:16:35.906 273 11102.47 114.26 54818.51 88888.00 2015-09-30 23:16:36.406 273 11102.47 114.21 54818.45 88888.00 2015-09-30 23:16:36.906 273 11102.51 114.19 54818.33 88888.00 2015-09-30 23:16:37.406 273 11102.44 114.26 54818.43 88888.00 2015-09-30 23:16:37.906 273 11102.47 114.28 54818.43 88888.00 2015-09-30 23:16:38.406 273 11102.47 114.27 54818.48 88888.00 2015-09-30 23:16:38.906 273 11102.48 114.23 54818.51 88888.00 2015-09-30 23:16:39.406 273 11102.53 114.25 54818.53 88888.00 2015-09-30 23:16:39.906 273 11102.53 114.23 54818.55 88888.00 2015-09-30 23:16:40.406 273 11102.59 114.23 54818.53 88888.00 2015-09-30 23:16:40.906 273 11102.60 114.30 54818.52 88888.00 2015-09-30 23:16:41.406 273 11102.60 114.27 54818.55 88888.00 2015-09-30 23:16:41.906 273 11102.57 114.26 54818.54 88888.00 2015-09-30 23:16:42.406 273 11102.58 114.28 54818.56 88888.00 2015-09-30 23:16:42.906 273 11102.59 114.31 54818.54 88888.00 2015-09-30 23:16:43.406 273 11102.60 114.34 54818.51 88888.00 2015-09-30 23:16:43.906 273 11102.62 114.34 54818.44 88888.00 2015-09-30 23:16:44.406 273 11102.57 114.36 54818.45 88888.00 2015-09-30 23:16:44.906 273 11102.62 114.44 54818.42 88888.00 2015-09-30 23:16:45.406 273 11102.64 114.40 54818.48 88888.00 2015-09-30 23:16:45.906 273 11102.62 114.39 54818.44 88888.00 2015-09-30 23:16:46.406 273 11102.59 114.40 54818.35 88888.00 2015-09-30 23:16:46.906 273 11102.59 114.47 54818.34 88888.00 2015-09-30 23:16:47.406 273 11102.62 114.49 54818.31 88888.00 2015-09-30 23:16:47.906 273 11102.65 114.46 54818.28 88888.00 2015-09-30 23:16:48.406 273 11102.70 114.51 54818.25 88888.00 2015-09-30 23:16:48.906 273 11102.65 114.53 54818.22 88888.00 2015-09-30 23:16:49.406 273 11102.69 114.55 54818.20 88888.00 2015-09-30 23:16:49.906 273 11102.74 114.59 54818.10 88888.00 2015-09-30 23:16:50.406 273 11102.75 114.56 54818.07 88888.00 2015-09-30 23:16:50.906 273 11102.70 114.54 54818.16 88888.00 2015-09-30 23:16:51.406 273 11102.70 114.57 54818.17 88888.00 2015-09-30 23:16:51.906 273 11102.73 114.60 54818.18 88888.00 2015-09-30 23:16:52.407 273 11102.72 114.62 54818.18 88888.00 2015-09-30 23:16:52.907 273 11102.73 114.64 54818.22 88888.00 2015-09-30 23:16:53.407 273 11102.74 114.61 54818.12 88888.00 2015-09-30 23:16:53.907 273 11102.70 114.57 54818.17 88888.00 2015-09-30 23:16:54.407 273 11102.74 114.60 54818.21 88888.00 2015-09-30 23:16:54.907 273 11102.77 114.64 54818.21 88888.00 2015-09-30 23:16:55.407 273 11102.75 114.63 54818.25 88888.00 2015-09-30 23:16:55.907 273 11102.79 114.70 54818.17 88888.00 2015-09-30 23:16:56.407 273 11102.84 114.66 54818.12 88888.00 2015-09-30 23:16:56.907 273 11102.86 114.66 54818.13 88888.00 2015-09-30 23:16:57.407 273 11102.80 114.70 54818.07 88888.00 2015-09-30 23:16:57.907 273 11102.81 114.71 54818.10 88888.00 2015-09-30 23:16:58.407 273 11102.88 114.72 54818.10 88888.00 2015-09-30 23:16:58.907 273 11102.90 114.72 54818.17 88888.00 2015-09-30 23:16:59.407 273 11102.95 114.77 54818.20 88888.00 2015-09-30 23:16:59.907 273 11102.91 114.73 54818.24 88888.00 2015-09-30 23:17:00.407 273 11102.89 114.77 54818.26 88888.00 2015-09-30 23:17:00.907 273 11102.95 114.73 54818.21 88888.00 2015-09-30 23:17:01.407 273 11103.00 114.73 54818.17 88888.00 2015-09-30 23:17:01.907 273 11102.94 114.76 54818.11 88888.00 2015-09-30 23:17:02.407 273 11102.94 114.82 54818.13 88888.00 2015-09-30 23:17:02.907 273 11102.96 114.86 54818.10 88888.00 2015-09-30 23:17:03.407 273 11102.99 114.91 54818.11 88888.00 2015-09-30 23:17:03.907 273 11103.00 114.89 54818.14 88888.00 2015-09-30 23:17:04.407 273 11103.04 114.87 54818.10 88888.00 2015-09-30 23:17:04.907 273 11103.07 114.94 54818.05 88888.00 2015-09-30 23:17:05.407 273 11103.09 114.98 54818.09 88888.00 2015-09-30 23:17:05.907 273 11103.05 114.91 54818.17 88888.00 2015-09-30 23:17:06.407 273 11103.02 114.89 54818.08 88888.00 2015-09-30 23:17:06.907 273 11103.02 114.90 54818.13 88888.00 2015-09-30 23:17:07.407 273 11103.06 114.96 54818.19 88888.00 2015-09-30 23:17:07.907 273 11103.10 114.96 54818.17 88888.00 2015-09-30 23:17:08.407 273 11103.07 114.95 54818.16 88888.00 2015-09-30 23:17:08.907 273 11103.07 114.95 54818.20 88888.00 2015-09-30 23:17:09.407 273 11103.10 114.94 54818.24 88888.00 2015-09-30 23:17:09.907 273 11103.14 114.96 54818.18 88888.00 2015-09-30 23:17:10.407 273 11103.15 114.95 54818.07 88888.00 2015-09-30 23:17:10.907 273 11103.20 114.97 54818.01 88888.00 2015-09-30 23:17:11.407 273 11103.21 114.98 54817.99 88888.00 2015-09-30 23:17:11.907 273 11103.24 114.99 54818.02 88888.00 2015-09-30 23:17:12.407 273 11103.20 115.03 54817.96 88888.00 2015-09-30 23:17:12.907 273 11103.14 115.04 54818.04 88888.00 2015-09-30 23:17:13.407 273 11103.09 115.01 54818.14 88888.00 2015-09-30 23:17:13.907 273 11103.12 115.01 54817.98 88888.00 2015-09-30 23:17:14.407 273 11103.14 115.03 54817.82 88888.00 2015-09-30 23:17:14.907 273 11103.22 115.01 54817.73 88888.00 2015-09-30 23:17:15.407 273 11103.24 115.01 54817.74 88888.00 2015-09-30 23:17:15.907 273 11103.14 115.04 54817.69 88888.00 2015-09-30 23:17:16.407 273 11103.16 115.07 54817.68 88888.00 2015-09-30 23:17:16.907 273 11103.20 115.07 54817.76 88888.00 2015-09-30 23:17:17.407 273 11103.20 115.08 54817.90 88888.00 2015-09-30 23:17:17.907 273 11103.20 115.07 54818.18 88888.00 2015-09-30 23:17:18.407 273 11103.17 115.07 54818.42 88888.00 2015-09-30 23:17:18.907 273 11103.25 115.05 54818.39 88888.00 2015-09-30 23:17:19.407 273 11103.26 115.03 54818.37 88888.00 2015-09-30 23:17:19.907 273 11103.21 115.10 54818.38 88888.00 2015-09-30 23:17:20.407 273 11103.20 115.18 54818.40 88888.00 2015-09-30 23:17:20.907 273 11103.22 115.18 54818.36 88888.00 2015-09-30 23:17:21.407 273 11103.17 115.16 54818.35 88888.00 2015-09-30 23:17:21.907 273 11103.19 115.19 54818.27 88888.00 2015-09-30 23:17:22.407 273 11103.20 115.18 54818.21 88888.00 2015-09-30 23:17:22.907 273 11103.25 115.18 54818.24 88888.00 2015-09-30 23:17:23.407 273 11103.24 115.19 54818.24 88888.00 2015-09-30 23:17:23.907 273 11103.24 115.18 54818.20 88888.00 2015-09-30 23:17:24.407 273 11103.24 115.20 54818.17 88888.00 2015-09-30 23:17:24.907 273 11103.26 115.21 54818.16 88888.00 2015-09-30 23:17:25.407 273 11103.27 115.24 54818.25 88888.00 2015-09-30 23:17:25.907 273 11103.22 115.25 54818.28 88888.00 2015-09-30 23:17:26.407 273 11103.19 115.27 54818.22 88888.00 2015-09-30 23:17:26.907 273 11103.22 115.28 54818.27 88888.00 2015-09-30 23:17:27.407 273 11103.24 115.30 54818.38 88888.00 2015-09-30 23:17:27.907 273 11103.22 115.29 54818.39 88888.00 2015-09-30 23:17:28.407 273 11103.22 115.31 54818.30 88888.00 2015-09-30 23:17:28.907 273 11103.22 115.32 54818.27 88888.00 2015-09-30 23:17:29.407 273 11103.33 115.35 54818.29 88888.00 2015-09-30 23:17:29.907 273 11103.35 115.35 54818.28 88888.00 2015-09-30 23:17:30.407 273 11103.27 115.36 54818.28 88888.00 2015-09-30 23:17:30.907 273 11103.25 115.36 54818.35 88888.00 2015-09-30 23:17:31.407 273 11103.27 115.37 54818.38 88888.00 2015-09-30 23:17:31.907 273 11103.31 115.45 54818.31 88888.00 2015-09-30 23:17:32.407 273 11103.37 115.45 54818.22 88888.00 2015-09-30 23:17:32.907 273 11103.36 115.40 54818.25 88888.00 2015-09-30 23:17:33.407 273 11103.31 115.40 54818.31 88888.00 2015-09-30 23:17:33.907 273 11103.30 115.44 54818.29 88888.00 2015-09-30 23:17:34.407 273 11103.30 115.41 54818.31 88888.00 2015-09-30 23:17:34.907 273 11103.27 115.41 54818.34 88888.00 2015-09-30 23:17:35.407 273 11103.27 115.45 54818.35 88888.00 2015-09-30 23:17:35.907 273 11103.27 115.48 54818.37 88888.00 2015-09-30 23:17:36.407 273 11103.25 115.48 54818.34 88888.00 2015-09-30 23:17:36.907 273 11103.31 115.50 54818.30 88888.00 2015-09-30 23:17:37.407 273 11103.30 115.54 54818.38 88888.00 2015-09-30 23:17:37.907 273 11103.26 115.49 54818.43 88888.00 2015-09-30 23:17:38.407 273 11103.30 115.47 54818.48 88888.00 2015-09-30 23:17:38.907 273 11103.31 115.47 54818.46 88888.00 2015-09-30 23:17:39.407 273 11103.30 115.53 54818.38 88888.00 2015-09-30 23:17:39.907 273 11103.31 115.55 54818.33 88888.00 2015-09-30 23:17:40.407 273 11103.35 115.55 54818.38 88888.00 2015-09-30 23:17:40.907 273 11103.37 115.57 54818.35 88888.00 2015-09-30 23:17:41.407 273 11103.36 115.57 54818.35 88888.00 2015-09-30 23:17:41.907 273 11103.28 115.57 54818.36 88888.00 2015-09-30 23:17:42.407 273 11103.28 115.63 54818.36 88888.00 2015-09-30 23:17:42.907 273 11103.37 115.64 54818.35 88888.00 2015-09-30 23:17:43.407 273 11103.33 115.66 54818.34 88888.00 2015-09-30 23:17:43.907 273 11103.33 115.64 54818.34 88888.00 2015-09-30 23:17:44.407 273 11103.38 115.61 54818.39 88888.00 2015-09-30 23:17:44.907 273 11103.42 115.58 54818.42 88888.00 2015-09-30 23:17:45.407 273 11103.42 115.63 54818.44 88888.00 2015-09-30 23:17:45.907 273 11103.38 115.67 54818.44 88888.00 2015-09-30 23:17:46.407 273 11103.40 115.66 54818.46 88888.00 2015-09-30 23:17:46.907 273 11103.41 115.63 54818.49 88888.00 2015-09-30 23:17:47.407 273 11103.32 115.62 54818.51 88888.00 2015-09-30 23:17:47.907 273 11103.35 115.65 54818.51 88888.00 2015-09-30 23:17:48.407 273 11103.36 115.67 54818.55 88888.00 2015-09-30 23:17:48.907 273 11103.31 115.69 54818.57 88888.00 2015-09-30 23:17:49.407 273 11103.33 115.66 54818.56 88888.00 2015-09-30 23:17:49.907 273 11103.36 115.66 54818.60 88888.00 2015-09-30 23:17:50.407 273 11103.41 115.64 54818.65 88888.00 2015-09-30 23:17:50.907 273 11103.33 115.73 54818.68 88888.00 2015-09-30 23:17:51.407 273 11103.35 115.80 54818.57 88888.00 2015-09-30 23:17:51.907 273 11103.31 115.81 54818.51 88888.00 2015-09-30 23:17:52.407 273 11103.31 115.77 54818.54 88888.00 2015-09-30 23:17:52.907 273 11103.35 115.78 54818.61 88888.00 2015-09-30 23:17:53.407 273 11103.41 115.79 54818.64 88888.00 2015-09-30 23:17:53.907 273 11103.35 115.82 54818.73 88888.00 2015-09-30 23:17:54.407 273 11103.37 115.87 54818.69 88888.00 2015-09-30 23:17:54.907 273 11103.37 115.82 54818.70 88888.00 2015-09-30 23:17:55.407 273 11103.35 115.79 54818.75 88888.00 2015-09-30 23:17:55.907 273 11103.35 115.83 54818.75 88888.00 2015-09-30 23:17:56.407 273 11103.45 115.82 54818.78 88888.00 2015-09-30 23:17:56.907 273 11103.38 115.81 54818.71 88888.00 2015-09-30 23:17:57.407 273 11103.35 115.82 54818.66 88888.00 2015-09-30 23:17:57.907 273 11103.40 115.83 54818.62 88888.00 2015-09-30 23:17:58.407 273 11103.33 115.84 54818.68 88888.00 2015-09-30 23:17:58.907 273 11103.30 115.75 54818.54 88888.00 2015-09-30 23:17:59.407 273 11103.31 115.81 54818.69 88888.00 2015-09-30 23:17:59.907 273 11103.33 115.87 54818.72 88888.00 2015-09-30 23:18:00.407 273 11103.37 115.87 54818.69 88888.00 2015-09-30 23:18:00.907 273 11103.37 115.87 54818.61 88888.00 2015-09-30 23:18:01.407 273 11103.31 115.87 54818.49 88888.00 2015-09-30 23:18:01.907 273 11103.33 115.89 54818.56 88888.00 2015-09-30 23:18:02.407 273 11103.33 115.94 54818.60 88888.00 2015-09-30 23:18:02.907 273 11103.33 115.94 54818.68 88888.00 2015-09-30 23:18:03.407 273 11103.25 115.89 54818.68 88888.00 2015-09-30 23:18:03.907 273 11103.21 115.90 54818.69 88888.00 2015-09-30 23:18:04.407 273 11103.24 115.92 54818.69 88888.00 2015-09-30 23:18:04.907 273 11103.28 115.97 54818.75 88888.00 2015-09-30 23:18:05.407 273 11103.37 115.94 54818.78 88888.00 2015-09-30 23:18:05.907 273 11103.33 115.89 54818.80 88888.00 2015-09-30 23:18:06.407 273 11103.42 115.90 54818.72 88888.00 2015-09-30 23:18:06.907 273 11103.37 115.86 54818.70 88888.00 2015-09-30 23:18:07.407 273 11103.36 115.90 54818.63 88888.00 2015-09-30 23:18:07.907 273 11103.36 115.95 54818.62 88888.00 2015-09-30 23:18:08.407 273 11103.38 115.96 54818.61 88888.00 2015-09-30 23:18:08.907 273 11103.35 115.95 54818.69 88888.00 2015-09-30 23:18:09.407 273 11103.36 115.90 54818.72 88888.00 2015-09-30 23:18:09.907 273 11103.40 115.91 54818.77 88888.00 2015-09-30 23:18:10.407 273 11103.41 115.95 54818.79 88888.00 2015-09-30 23:18:10.907 273 11103.33 115.92 54818.81 88888.00 2015-09-30 23:18:11.407 273 11103.31 115.90 54818.81 88888.00 2015-09-30 23:18:11.907 273 11103.30 115.94 54818.77 88888.00 2015-09-30 23:18:12.407 273 11103.31 115.97 54818.74 88888.00 2015-09-30 23:18:12.907 273 11103.28 116.00 54818.74 88888.00 2015-09-30 23:18:13.407 273 11103.26 115.98 54818.70 88888.00 2015-09-30 23:18:13.907 273 11103.33 115.97 54818.38 88888.00 2015-09-30 23:18:14.407 273 11103.38 116.05 54818.28 88888.00 2015-09-30 23:18:14.907 273 11103.40 116.04 54818.35 88888.00 2015-09-30 23:18:15.407 273 11103.35 116.04 54818.33 88888.00 2015-09-30 23:18:15.907 273 11103.37 116.06 54818.31 88888.00 2015-09-30 23:18:16.407 273 11103.41 116.06 54818.35 88888.00 2015-09-30 23:18:16.907 273 11103.38 116.06 54818.34 88888.00 2015-09-30 23:18:17.407 273 11103.35 116.07 54818.56 88888.00 2015-09-30 23:18:17.907 273 11103.33 116.09 54818.77 88888.00 2015-09-30 23:18:18.407 273 11103.35 116.09 54818.73 88888.00 2015-09-30 23:18:18.907 273 11103.33 116.03 54818.82 88888.00 2015-09-30 23:18:19.407 273 11103.32 116.06 54818.98 88888.00 2015-09-30 23:18:19.907 273 11103.22 116.09 54819.07 88888.00 2015-09-30 23:18:20.407 273 11103.20 116.16 54818.97 88888.00 2015-09-30 23:18:20.907 273 11103.21 116.16 54818.89 88888.00 2015-09-30 23:18:21.407 273 11103.20 116.16 54818.95 88888.00 2015-09-30 23:18:21.907 273 11103.17 116.18 54819.00 88888.00 2015-09-30 23:18:22.407 273 11103.16 116.16 54819.06 88888.00 2015-09-30 23:18:22.907 273 11103.15 116.12 54819.05 88888.00 2015-09-30 23:18:23.407 273 11103.14 116.07 54819.04 88888.00 2015-09-30 23:18:23.907 273 11103.10 116.09 54819.06 88888.00 2015-09-30 23:18:24.407 273 11103.07 116.11 54819.05 88888.00 2015-09-30 23:18:24.907 273 11103.07 116.12 54819.09 88888.00 2015-09-30 23:18:25.407 273 11103.15 116.11 54819.13 88888.00 2015-09-30 23:18:25.907 273 11103.19 116.08 54819.15 88888.00 2015-09-30 23:18:26.407 273 11103.07 116.06 54819.18 88888.00 2015-09-30 23:18:26.907 273 11103.10 116.08 54819.23 88888.00 2015-09-30 23:18:27.407 273 11103.14 116.06 54819.24 88888.00 2015-09-30 23:18:27.907 273 11103.15 116.05 54819.30 88888.00 2015-09-30 23:18:28.407 273 11103.09 116.01 54819.34 88888.00 2015-09-30 23:18:28.907 273 11103.06 115.97 54819.39 88888.00 2015-09-30 23:18:29.407 273 11103.09 116.01 54819.42 88888.00 2015-09-30 23:18:29.907 273 11103.12 116.03 54819.43 88888.00 2015-09-30 23:18:30.407 273 11103.10 116.05 54819.39 88888.00 2015-09-30 23:18:30.907 273 11103.09 116.04 54819.33 88888.00 2015-09-30 23:18:31.407 273 11103.09 116.04 54819.35 88888.00 2015-09-30 23:18:31.907 273 11103.12 116.07 54819.24 88888.00 2015-09-30 23:18:32.407 273 11103.06 116.05 54819.43 88888.00 2015-09-30 23:18:32.907 273 11103.02 116.11 54819.54 88888.00 2015-09-30 23:18:33.407 273 11103.07 116.13 54819.53 88888.00 2015-09-30 23:18:33.907 273 11103.09 116.14 54819.57 88888.00 2015-09-30 23:18:34.407 273 11103.07 116.09 54819.54 88888.00 2015-09-30 23:18:34.907 273 11103.07 116.07 54819.52 88888.00 2015-09-30 23:18:35.407 273 11103.01 116.12 54819.63 88888.00 2015-09-30 23:18:35.907 273 11102.99 116.11 54819.65 88888.00 2015-09-30 23:18:36.407 273 11103.02 116.06 54819.69 88888.00 2015-09-30 23:18:36.907 273 11103.04 116.08 54819.74 88888.00 2015-09-30 23:18:37.407 273 11102.95 116.12 54819.77 88888.00 2015-09-30 23:18:37.907 273 11102.94 116.13 54819.78 88888.00 2015-09-30 23:18:38.407 273 11102.94 116.07 54819.85 88888.00 2015-09-30 23:18:38.907 273 11102.99 116.03 54819.83 88888.00 2015-09-30 23:18:39.407 273 11102.94 116.07 54819.78 88888.00 2015-09-30 23:18:39.907 273 11102.94 116.09 54819.80 88888.00 2015-09-30 23:18:40.407 273 11102.93 116.13 54819.84 88888.00 2015-09-30 23:18:40.907 273 11102.95 116.08 54819.80 88888.00 2015-09-30 23:18:41.407 273 11102.90 116.06 54819.84 88888.00 2015-09-30 23:18:41.907 273 11102.86 116.07 54819.94 88888.00 2015-09-30 23:18:42.407 273 11102.88 116.07 54819.97 88888.00 2015-09-30 23:18:42.907 273 11102.89 116.08 54819.98 88888.00 2015-09-30 23:18:43.407 273 11102.90 116.06 54819.98 88888.00 2015-09-30 23:18:43.907 273 11102.85 116.06 54819.98 88888.00 2015-09-30 23:18:44.407 273 11102.79 116.05 54820.05 88888.00 2015-09-30 23:18:44.907 273 11102.81 116.11 54820.11 88888.00 2015-09-30 23:18:45.407 273 11102.86 116.08 54820.09 88888.00 2015-09-30 23:18:45.907 273 11102.83 116.05 54820.11 88888.00 2015-09-30 23:18:46.407 273 11102.88 116.05 54820.05 88888.00 2015-09-30 23:18:46.907 273 11102.89 116.01 54820.01 88888.00 2015-09-30 23:18:47.407 273 11102.85 116.03 54820.01 88888.00 2015-09-30 23:18:47.907 273 11102.80 116.01 54820.09 88888.00 2015-09-30 23:18:48.407 273 11102.81 115.99 54820.20 88888.00 2015-09-30 23:18:48.907 273 11102.83 116.01 54820.21 88888.00 2015-09-30 23:18:49.407 273 11102.84 116.01 54820.17 88888.00 2015-09-30 23:18:49.907 273 11102.84 116.00 54820.10 88888.00 2015-09-30 23:18:50.407 273 11102.75 116.01 54820.11 88888.00 2015-09-30 23:18:50.907 273 11102.74 115.99 54820.19 88888.00 2015-09-30 23:18:51.407 273 11102.77 115.99 54820.22 88888.00 2015-09-30 23:18:51.907 273 11102.75 115.96 54820.18 88888.00 2015-09-30 23:18:52.407 273 11102.72 116.00 54820.15 88888.00 2015-09-30 23:18:52.907 273 11102.77 116.03 54820.18 88888.00 2015-09-30 23:18:53.407 273 11102.72 115.99 54820.28 88888.00 2015-09-30 23:18:53.907 273 11102.68 116.05 54820.30 88888.00 2015-09-30 23:18:54.407 273 11102.65 116.04 54820.23 88888.00 2015-09-30 23:18:54.907 273 11102.65 115.99 54820.22 88888.00 2015-09-30 23:18:55.407 273 11102.65 115.95 54820.26 88888.00 2015-09-30 23:18:55.907 273 11102.69 115.96 54820.15 88888.00 2015-09-30 23:18:56.407 273 11102.65 115.92 54820.12 88888.00 2015-09-30 23:18:56.907 273 11102.65 115.92 54820.10 88888.00 2015-09-30 23:18:57.407 273 11102.64 115.86 54820.05 88888.00 2015-09-30 23:18:57.907 273 11102.65 115.90 54820.06 88888.00 2015-09-30 23:18:58.407 273 11102.64 115.89 54820.02 88888.00 2015-09-30 23:18:58.907 273 11102.64 115.83 54820.02 88888.00 2015-09-30 23:18:59.407 273 11102.68 115.80 54820.09 88888.00 2015-09-30 23:18:59.907 273 11102.68 115.78 54820.03 88888.00 2015-09-30 23:19:00.407 273 11102.74 115.77 54820.01 88888.00 2015-09-30 23:19:00.907 273 11102.77 115.77 54819.97 88888.00 2015-09-30 23:19:01.407 273 11102.72 115.78 54819.95 88888.00 2015-09-30 23:19:01.907 273 11102.65 115.69 54819.95 88888.00 2015-09-30 23:19:02.407 273 11102.64 115.64 54819.97 88888.00 2015-09-30 23:19:02.907 273 11102.57 115.57 54820.01 88888.00 2015-09-30 23:19:03.407 273 11102.52 115.58 54819.96 88888.00 2015-09-30 23:19:03.907 273 11102.52 115.59 54819.95 88888.00 2015-09-30 23:19:04.407 273 11102.44 115.57 54819.89 88888.00 2015-09-30 23:19:04.907 273 11102.34 115.62 54819.94 88888.00 2015-09-30 23:19:05.407 273 11102.28 115.62 54820.04 88888.00 2015-09-30 23:19:05.907 273 11102.18 115.62 54820.07 88888.00 2015-09-30 23:19:06.407 273 11102.13 115.63 54820.11 88888.00 2015-09-30 23:19:06.907 273 11102.13 115.63 54820.14 88888.00 2015-09-30 23:19:07.407 273 11102.16 115.66 54820.14 88888.00 2015-09-30 23:19:07.907 273 11102.20 115.71 54820.21 88888.00 2015-09-30 23:19:08.407 273 11102.18 115.71 54820.24 88888.00 2015-09-30 23:19:08.907 273 11102.15 115.70 54820.27 88888.00 2015-09-30 23:19:09.407 273 11102.12 115.67 54820.28 88888.00 2015-09-30 23:19:09.907 273 11102.11 115.66 54820.26 88888.00 2015-09-30 23:19:10.407 273 11102.11 115.61 54820.22 88888.00 2015-09-30 23:19:10.907 273 11102.13 115.57 54820.30 88888.00 2015-09-30 23:19:11.407 273 11102.16 115.55 54820.38 88888.00 2015-09-30 23:19:11.907 273 11102.15 115.53 54820.45 88888.00 2015-09-30 23:19:12.407 273 11102.12 115.53 54820.40 88888.00 2015-09-30 23:19:12.907 273 11102.15 115.52 54820.37 88888.00 2015-09-30 23:19:13.407 273 11102.13 115.49 54820.45 88888.00 2015-09-30 23:19:13.907 273 11102.17 115.53 54820.45 88888.00 2015-09-30 23:19:14.407 273 11102.09 115.53 54820.45 88888.00 2015-09-30 23:19:14.907 273 11102.09 115.49 54820.47 88888.00 2015-09-30 23:19:15.407 273 11102.10 115.46 54820.45 88888.00 2015-09-30 23:19:15.907 273 11102.09 115.48 54820.54 88888.00 2015-09-30 23:19:16.407 273 11102.16 115.44 54820.55 88888.00 2015-09-30 23:19:16.907 273 11102.16 115.46 54820.56 88888.00 2015-09-30 23:19:17.407 273 11102.15 115.41 54820.50 88888.00 2015-09-30 23:19:17.907 273 11102.21 115.38 54820.22 88888.00 2015-09-30 23:19:18.407 273 11102.12 115.39 54820.10 88888.00 2015-09-30 23:19:18.907 273 11102.12 115.39 54820.15 88888.00 2015-09-30 23:19:19.407 273 11102.16 115.39 54820.20 88888.00 2015-09-30 23:19:19.907 273 11102.15 115.37 54820.27 88888.00 2015-09-30 23:19:20.407 273 11102.10 115.35 54820.32 88888.00 2015-09-30 23:19:20.907 273 11102.10 115.35 54820.42 88888.00 2015-09-30 23:19:21.407 273 11102.01 115.38 54820.76 88888.00 2015-09-30 23:19:21.907 273 11102.05 115.37 54820.87 88888.00 2015-09-30 23:19:22.407 273 11102.05 115.33 54820.89 88888.00 2015-09-30 23:19:22.907 273 11102.02 115.28 54820.90 88888.00 2015-09-30 23:19:23.407 273 11102.05 115.28 54820.87 88888.00 2015-09-30 23:19:23.907 273 11102.05 115.35 54820.94 88888.00 2015-09-30 23:19:24.407 273 11102.06 115.42 54820.92 88888.00 2015-09-30 23:19:24.907 273 11102.04 115.35 54820.82 88888.00 2015-09-30 23:19:25.407 273 11102.02 115.32 54820.80 88888.00 2015-09-30 23:19:25.907 273 11102.07 115.29 54820.65 88888.00 2015-09-30 23:19:26.407 273 11101.97 115.30 54820.54 88888.00 2015-09-30 23:19:26.907 273 11101.94 115.31 54820.73 88888.00 2015-09-30 23:19:27.407 273 11101.99 115.28 54820.81 88888.00 2015-09-30 23:19:27.907 273 11102.05 115.23 54820.81 88888.00 2015-09-30 23:19:28.407 273 11102.05 115.19 54820.74 88888.00 2015-09-30 23:19:28.907 273 11101.97 115.25 54820.77 88888.00 2015-09-30 23:19:29.407 273 11102.02 115.23 54820.74 88888.00 2015-09-30 23:19:29.907 273 11102.04 115.20 54820.76 88888.00 2015-09-30 23:19:30.407 273 11102.02 115.20 54820.80 88888.00 2015-09-30 23:19:30.907 273 11102.06 115.22 54820.82 88888.00 2015-09-30 23:19:31.407 273 11102.05 115.18 54820.81 88888.00 2015-09-30 23:19:31.907 273 11102.00 115.19 54820.89 88888.00 2015-09-30 23:19:32.407 273 11102.00 115.22 54820.91 88888.00 2015-09-30 23:19:32.907 273 11101.90 115.18 54820.97 88888.00 2015-09-30 23:19:33.407 273 11101.87 115.18 54820.97 88888.00 2015-09-30 23:19:33.907 273 11101.96 115.19 54820.88 88888.00 2015-09-30 23:19:34.407 273 11102.00 115.16 54820.92 88888.00 2015-09-30 23:19:34.907 273 11101.95 115.21 54820.98 88888.00 2015-09-30 23:19:35.407 273 11101.96 115.16 54821.06 88888.00 2015-09-30 23:19:35.907 273 11101.91 115.14 54821.01 88888.00 2015-09-30 23:19:36.407 273 11101.91 115.14 54821.02 88888.00 2015-09-30 23:19:36.907 273 11101.95 115.13 54821.09 88888.00 2015-09-30 23:19:37.407 273 11101.95 115.10 54821.14 88888.00 2015-09-30 23:19:37.907 273 11101.89 115.11 54821.10 88888.00 2015-09-30 23:19:38.407 273 11101.90 115.05 54821.02 88888.00 2015-09-30 23:19:38.907 273 11102.00 115.04 54820.81 88888.00 2015-09-30 23:19:39.407 273 11102.01 115.05 54820.96 88888.00 2015-09-30 23:19:39.907 273 11101.97 115.07 54821.05 88888.00 2015-09-30 23:19:40.407 273 11101.94 115.06 54821.07 88888.00 2015-09-30 23:19:40.907 273 11101.89 115.03 54821.03 88888.00 2015-09-30 23:19:41.407 273 11101.90 114.99 54820.98 88888.00 2015-09-30 23:19:41.907 273 11101.96 114.98 54821.07 88888.00 2015-09-30 23:19:42.407 273 11101.97 115.01 54821.11 88888.00 2015-09-30 23:19:42.907 273 11101.96 115.01 54821.08 88888.00 2015-09-30 23:19:43.407 273 11102.00 114.97 54821.14 88888.00 2015-09-30 23:19:43.907 273 11101.99 114.99 54821.24 88888.00 2015-09-30 23:19:44.407 273 11101.95 115.05 54821.14 88888.00 2015-09-30 23:19:44.907 273 11101.95 115.06 54821.06 88888.00 2015-09-30 23:19:45.407 273 11101.96 115.01 54821.05 88888.00 2015-09-30 23:19:45.907 273 11101.96 114.99 54821.11 88888.00 2015-09-30 23:19:46.407 273 11101.99 114.97 54821.02 88888.00 2015-09-30 23:19:46.907 273 11101.95 114.96 54821.12 88888.00 2015-09-30 23:19:47.407 273 11101.95 114.93 54821.18 88888.00 2015-09-30 23:19:47.907 273 11101.99 114.96 54821.18 88888.00 2015-09-30 23:19:48.407 273 11101.97 114.91 54821.16 88888.00 2015-09-30 23:19:48.907 273 11101.95 114.90 54821.15 88888.00 2015-09-30 23:19:49.407 273 11101.99 114.94 54821.15 88888.00 2015-09-30 23:19:49.907 273 11101.99 114.94 54821.11 88888.00 2015-09-30 23:19:50.407 273 11101.91 114.94 54821.14 88888.00 2015-09-30 23:19:50.907 273 11101.92 114.98 54821.19 88888.00 2015-09-30 23:19:51.407 273 11101.91 114.91 54821.18 88888.00 2015-09-30 23:19:51.907 273 11101.95 114.90 54821.18 88888.00 2015-09-30 23:19:52.407 273 11101.99 114.94 54821.17 88888.00 2015-09-30 23:19:52.907 273 11102.00 114.94 54821.05 88888.00 2015-09-30 23:19:53.407 273 11101.97 114.91 54821.18 88888.00 2015-09-30 23:19:53.907 273 11102.01 114.90 54821.12 88888.00 2015-09-30 23:19:54.407 273 11101.95 114.90 54821.10 88888.00 2015-09-30 23:19:54.907 273 11101.99 114.89 54821.12 88888.00 2015-09-30 23:19:55.407 273 11102.01 114.87 54821.21 88888.00 2015-09-30 23:19:55.907 273 11102.00 114.87 54821.19 88888.00 2015-09-30 23:19:56.407 273 11101.94 114.88 54821.11 88888.00 2015-09-30 23:19:56.907 273 11101.96 114.91 54821.19 88888.00 2015-09-30 23:19:57.407 273 11102.00 114.89 54821.21 88888.00 2015-09-30 23:19:57.907 273 11102.02 114.85 54821.08 88888.00 2015-09-30 23:19:58.407 273 11102.04 114.83 54821.09 88888.00 2015-09-30 23:19:58.907 273 11102.04 114.86 54821.07 88888.00 2015-09-30 23:19:59.407 273 11101.94 114.80 54821.05 88888.00 2015-09-30 23:19:59.907 273 11101.92 114.78 54820.96 88888.00 2015-09-30 23:20:00.407 273 11101.96 114.82 54820.80 88888.00 2015-09-30 23:20:00.907 273 11102.02 114.79 54820.75 88888.00 2015-09-30 23:20:01.407 273 11102.01 114.74 54820.79 88888.00 2015-09-30 23:20:01.907 273 11102.00 114.77 54820.85 88888.00 2015-09-30 23:20:02.407 273 11101.92 114.76 54820.93 88888.00 2015-09-30 23:20:02.907 273 11101.95 114.79 54820.98 88888.00 2015-09-30 23:20:03.407 273 11101.97 114.77 54821.01 88888.00 2015-09-30 23:20:03.907 273 11102.00 114.77 54821.05 88888.00 2015-09-30 23:20:04.407 273 11102.01 114.77 54821.08 88888.00 2015-09-30 23:20:04.907 273 11102.00 114.77 54821.12 88888.00 2015-09-30 23:20:05.407 273 11102.01 114.79 54821.10 88888.00 2015-09-30 23:20:05.907 273 11102.01 114.77 54821.15 88888.00 2015-09-30 23:20:06.407 273 11102.01 114.71 54821.12 88888.00 2015-09-30 23:20:06.907 273 11101.99 114.70 54821.16 88888.00 2015-09-30 23:20:07.408 273 11102.00 114.71 54821.18 88888.00 2015-09-30 23:20:07.908 273 11101.97 114.69 54821.21 88888.00 2015-09-30 23:20:08.408 273 11102.04 114.69 54821.10 88888.00 2015-09-30 23:20:08.908 273 11102.09 114.69 54821.01 88888.00 2015-09-30 23:20:09.408 273 11102.05 114.68 54821.05 88888.00 2015-09-30 23:20:09.908 273 11101.99 114.69 54820.98 88888.00 2015-09-30 23:20:10.408 273 11101.95 114.71 54820.99 88888.00 2015-09-30 23:20:10.908 273 11101.91 114.66 54820.93 88888.00 2015-09-30 23:20:11.408 273 11101.97 114.73 54820.98 88888.00 2015-09-30 23:20:11.908 273 11101.97 114.69 54821.09 88888.00 2015-09-30 23:20:12.408 273 11101.94 114.64 54821.01 88888.00 2015-09-30 23:20:12.908 273 11101.94 114.68 54821.01 88888.00 2015-09-30 23:20:13.408 273 11101.97 114.68 54821.00 88888.00 2015-09-30 23:20:13.908 273 11101.95 114.66 54821.02 88888.00 2015-09-30 23:20:14.408 273 11101.96 114.66 54821.07 88888.00 2015-09-30 23:20:14.908 273 11101.97 114.68 54821.03 88888.00 2015-09-30 23:20:15.408 273 11101.96 114.63 54821.05 88888.00 2015-09-30 23:20:15.908 273 11101.97 114.65 54821.05 88888.00 2015-09-30 23:20:16.408 273 11101.95 114.65 54821.07 88888.00 2015-09-30 23:20:16.908 273 11101.92 114.61 54821.02 88888.00 2015-09-30 23:20:17.408 273 11101.95 114.61 54820.98 88888.00 2015-09-30 23:20:17.908 273 11101.95 114.62 54820.96 88888.00 2015-09-30 23:20:18.408 273 11102.05 114.59 54821.00 88888.00 2015-09-30 23:20:18.908 273 11101.95 114.59 54821.10 88888.00 2015-09-30 23:20:19.408 273 11101.89 114.54 54821.12 88888.00 2015-09-30 23:20:19.908 273 11101.94 114.52 54821.08 88888.00 2015-09-30 23:20:20.408 273 11101.95 114.53 54821.12 88888.00 2015-09-30 23:20:20.908 273 11101.97 114.52 54821.10 88888.00 2015-09-30 23:20:21.408 273 11101.99 114.53 54821.12 88888.00 2015-09-30 23:20:21.908 273 11101.95 114.51 54821.20 88888.00 2015-09-30 23:20:22.408 273 11101.97 114.49 54821.08 88888.00 2015-09-30 23:20:22.908 273 11101.95 114.53 54821.07 88888.00 2015-09-30 23:20:23.408 273 11101.89 114.51 54821.01 88888.00 2015-09-30 23:20:23.908 273 11101.94 114.51 54820.94 88888.00 2015-09-30 23:20:24.408 273 11101.94 114.49 54820.94 88888.00 2015-09-30 23:20:24.908 273 11101.97 114.46 54820.98 88888.00 2015-09-30 23:20:25.408 273 11102.00 114.46 54820.81 88888.00 2015-09-30 23:20:25.908 273 11102.00 114.45 54820.56 88888.00 2015-09-30 23:20:26.408 273 11102.07 114.45 54820.48 88888.00 2015-09-30 23:20:26.908 273 11102.10 114.45 54820.54 88888.00 2015-09-30 23:20:27.408 273 11102.02 114.44 54820.59 88888.00 2015-09-30 23:20:27.908 273 11102.05 114.42 54820.67 88888.00 2015-09-30 23:20:28.408 273 11102.11 114.39 54820.63 88888.00 2015-09-30 23:20:28.908 273 11102.09 114.42 54820.77 88888.00 2015-09-30 23:20:29.408 273 11102.05 114.44 54821.18 88888.00 2015-09-30 23:20:29.908 273 11102.04 114.44 54821.25 88888.00 2015-09-30 23:20:30.408 273 11102.06 114.44 54821.29 88888.00 2015-09-30 23:20:30.908 273 11102.04 114.44 54821.24 88888.00 2015-09-30 23:20:31.408 273 11101.99 114.45 54821.19 88888.00 2015-09-30 23:20:31.908 273 11102.02 114.43 54821.15 88888.00 2015-09-30 23:20:32.408 273 11102.04 114.40 54821.12 88888.00 2015-09-30 23:20:32.908 273 11102.01 114.37 54821.03 88888.00 2015-09-30 23:20:33.408 273 11102.09 114.44 54820.99 88888.00 2015-09-30 23:20:33.908 273 11102.09 114.46 54821.03 88888.00 2015-09-30 23:20:34.408 273 11102.05 114.45 54821.05 88888.00 2015-09-30 23:20:34.908 273 11102.01 114.40 54820.98 88888.00 2015-09-30 23:20:35.408 273 11102.10 114.40 54820.88 88888.00 2015-09-30 23:20:35.908 273 11102.10 114.40 54820.90 88888.00 2015-09-30 23:20:36.408 273 11102.09 114.40 54820.85 88888.00 2015-09-30 23:20:36.908 273 11102.10 114.42 54820.90 88888.00 2015-09-30 23:20:37.408 273 11102.10 114.43 54821.00 88888.00 2015-09-30 23:20:37.908 273 11102.13 114.46 54821.00 88888.00 2015-09-30 23:20:38.408 273 11102.13 114.43 54820.94 88888.00 2015-09-30 23:20:38.908 273 11102.15 114.43 54820.93 88888.00 2015-09-30 23:20:39.408 273 11102.18 114.42 54820.97 88888.00 2015-09-30 23:20:39.908 273 11102.16 114.43 54821.01 88888.00 2015-09-30 23:20:40.408 273 11102.18 114.46 54820.99 88888.00 2015-09-30 23:20:40.908 273 11102.15 114.51 54821.03 88888.00 2015-09-30 23:20:41.408 273 11102.09 114.48 54821.03 88888.00 2015-09-30 23:20:41.908 273 11102.15 114.49 54820.99 88888.00 2015-09-30 23:20:42.408 273 11102.20 114.51 54820.91 88888.00 2015-09-30 23:20:42.908 273 11102.20 114.48 54820.94 88888.00 2015-09-30 23:20:43.408 273 11102.16 114.44 54821.00 88888.00 2015-09-30 23:20:43.908 273 11102.15 114.44 54820.99 88888.00 2015-09-30 23:20:44.408 273 11102.09 114.47 54820.91 88888.00 2015-09-30 23:20:44.908 273 11102.11 114.48 54820.85 88888.00 2015-09-30 23:20:45.408 273 11102.15 114.46 54820.84 88888.00 2015-09-30 23:20:45.908 273 11102.17 114.45 54820.88 88888.00 2015-09-30 23:20:46.408 273 11102.21 114.45 54820.90 88888.00 2015-09-30 23:20:46.908 273 11102.16 114.43 54820.89 88888.00 2015-09-30 23:20:47.408 273 11102.18 114.42 54820.84 88888.00 2015-09-30 23:20:47.908 273 11102.17 114.48 54820.77 88888.00 2015-09-30 23:20:48.408 273 11102.20 114.51 54820.77 88888.00 2015-09-30 23:20:48.908 273 11102.22 114.48 54820.77 88888.00 2015-09-30 23:20:49.408 273 11102.26 114.48 54820.73 88888.00 2015-09-30 23:20:49.908 273 11102.22 114.53 54820.77 88888.00 2015-09-30 23:20:50.408 273 11102.18 114.55 54821.12 88888.00 2015-09-30 23:20:50.908 273 11102.18 114.59 54820.87 88888.00 2015-09-30 23:20:51.408 273 11102.22 114.53 54820.68 88888.00 2015-09-30 23:20:51.908 273 11102.25 114.52 54820.68 88888.00 2015-09-30 23:20:52.408 273 11102.22 114.52 54820.71 88888.00 2015-09-30 23:20:52.908 273 11102.21 114.48 54820.73 88888.00 2015-09-30 23:20:53.408 273 11102.20 114.46 54820.71 88888.00 2015-09-30 23:20:53.908 273 11102.22 114.46 54820.72 88888.00 2015-09-30 23:20:54.408 273 11102.21 114.53 54820.70 88888.00 2015-09-30 23:20:54.908 273 11102.20 114.54 54820.68 88888.00 2015-09-30 23:20:55.408 273 11102.25 114.54 54820.66 88888.00 2015-09-30 23:20:55.908 273 11102.26 114.53 54820.72 88888.00 2015-09-30 23:20:56.408 273 11102.25 114.49 54820.71 88888.00 2015-09-30 23:20:56.908 273 11102.22 114.53 54820.66 88888.00 2015-09-30 23:20:57.408 273 11102.22 114.55 54820.75 88888.00 2015-09-30 23:20:57.908 273 11102.21 114.54 54820.70 88888.00 2015-09-30 23:20:58.408 273 11102.22 114.53 54820.65 88888.00 2015-09-30 23:20:58.908 273 11102.22 114.52 54820.56 88888.00 2015-09-30 23:20:59.408 273 11102.17 114.57 54820.49 88888.00 2015-09-30 23:20:59.908 273 11102.21 114.56 54820.61 88888.00 2015-09-30 23:21:00.408 273 11102.28 114.54 54820.55 88888.00 2015-09-30 23:21:00.908 273 11102.31 114.54 54820.52 88888.00 2015-09-30 23:21:01.408 273 11102.28 114.56 54820.84 88888.00 2015-09-30 23:21:01.908 273 11102.25 114.59 54820.87 88888.00 2015-09-30 23:21:02.408 273 11102.25 114.61 54820.80 88888.00 2015-09-30 23:21:02.908 273 11102.22 114.54 54820.75 88888.00 2015-09-30 23:21:03.408 273 11102.25 114.54 54820.79 88888.00 2015-09-30 23:21:03.908 273 11102.22 114.54 54820.77 88888.00 2015-09-30 23:21:04.408 273 11102.22 114.57 54820.74 88888.00 2015-09-30 23:21:04.908 273 11102.26 114.60 54820.68 88888.00 2015-09-30 23:21:05.408 273 11102.30 114.64 54820.72 88888.00 2015-09-30 23:21:05.908 273 11102.25 114.66 54820.74 88888.00 2015-09-30 23:21:06.408 273 11102.22 114.62 54820.70 88888.00 2015-09-30 23:21:06.908 273 11102.25 114.62 54820.74 88888.00 2015-09-30 23:21:07.408 273 11102.23 114.60 54820.75 88888.00 2015-09-30 23:21:07.908 273 11102.20 114.56 54820.74 88888.00 2015-09-30 23:21:08.408 273 11102.20 114.57 54820.68 88888.00 2015-09-30 23:21:08.908 273 11102.22 114.62 54820.58 88888.00 2015-09-30 23:21:09.408 273 11102.22 114.57 54820.59 88888.00 2015-09-30 23:21:09.908 273 11102.25 114.56 54820.53 88888.00 2015-09-30 23:21:10.408 273 11102.21 114.56 54820.61 88888.00 2015-09-30 23:21:10.908 273 11102.21 114.54 54820.65 88888.00 2015-09-30 23:21:11.408 273 11102.27 114.53 54820.70 88888.00 2015-09-30 23:21:11.908 273 11102.27 114.56 54820.70 88888.00 2015-09-30 23:21:12.408 273 11102.27 114.54 54820.62 88888.00 2015-09-30 23:21:12.908 273 11102.28 114.53 54820.65 88888.00 2015-09-30 23:21:13.408 273 11102.28 114.54 54820.71 88888.00 2015-09-30 23:21:13.908 273 11102.28 114.56 54820.64 88888.00 2015-09-30 23:21:14.408 273 11102.31 114.59 54820.58 88888.00 2015-09-30 23:21:14.908 273 11102.26 114.60 54820.65 88888.00 2015-09-30 23:21:15.408 273 11102.28 114.57 54820.72 88888.00 2015-09-30 23:21:15.908 273 11102.30 114.55 54820.68 88888.00 2015-09-30 23:21:16.408 273 11102.25 114.54 54820.62 88888.00 2015-09-30 23:21:16.908 273 11102.25 114.53 54820.61 88888.00 2015-09-30 23:21:17.408 273 11102.25 114.52 54820.56 88888.00 2015-09-30 23:21:17.908 273 11102.27 114.53 54820.61 88888.00 2015-09-30 23:21:18.408 273 11102.31 114.52 54820.59 88888.00 2015-09-30 23:21:18.908 273 11102.25 114.53 54820.58 88888.00 2015-09-30 23:21:19.408 273 11102.27 114.54 54820.45 88888.00 2015-09-30 23:21:19.908 273 11102.37 114.56 54820.42 88888.00 2015-09-30 23:21:20.408 273 11102.36 114.54 54820.58 88888.00 2015-09-30 23:21:20.908 273 11102.33 114.53 54820.55 88888.00 2015-09-30 23:21:21.408 273 11102.34 114.53 54820.42 88888.00 2015-09-30 23:21:21.908 273 11102.34 114.54 54820.42 88888.00 2015-09-30 23:21:22.408 273 11102.31 114.54 54820.50 88888.00 2015-09-30 23:21:22.908 273 11102.38 114.52 54820.52 88888.00 2015-09-30 23:21:23.408 273 11102.37 114.53 54820.56 88888.00 2015-09-30 23:21:23.908 273 11102.37 114.52 54820.53 88888.00 2015-09-30 23:21:24.408 273 11102.41 114.43 54820.48 88888.00 2015-09-30 23:21:24.908 273 11102.43 114.42 54820.47 88888.00 2015-09-30 23:21:25.408 273 11102.48 114.43 54820.42 88888.00 2015-09-30 23:21:25.908 273 11102.44 114.43 54820.40 88888.00 2015-09-30 23:21:26.408 273 11102.41 114.38 54820.31 88888.00 2015-09-30 23:21:26.908 273 11102.41 114.37 54820.39 88888.00 2015-09-30 23:21:27.408 273 11102.47 114.40 54820.39 88888.00 2015-09-30 23:21:27.908 273 11102.52 114.37 54820.31 88888.00 2015-09-30 23:21:28.408 273 11102.48 114.34 54820.38 88888.00 2015-09-30 23:21:28.908 273 11102.44 114.30 54820.49 88888.00 2015-09-30 23:21:29.408 273 11102.47 114.30 54820.57 88888.00 2015-09-30 23:21:29.908 273 11102.52 114.32 54820.41 88888.00 2015-09-30 23:21:30.408 273 11102.47 114.31 54820.27 88888.00 2015-09-30 23:21:30.908 273 11102.52 114.30 54820.32 88888.00 2015-09-30 23:21:31.408 273 11102.51 114.27 54820.29 88888.00 2015-09-30 23:21:31.908 273 11102.53 114.29 54820.27 88888.00 2015-09-30 23:21:32.408 273 11102.52 114.31 54820.29 88888.00 2015-09-30 23:21:32.908 273 11102.58 114.32 54820.31 88888.00 2015-09-30 23:21:33.408 273 11102.60 114.28 54820.21 88888.00 2015-09-30 23:21:33.908 273 11102.54 114.26 54819.91 88888.00 2015-09-30 23:21:34.408 273 11102.57 114.26 54819.77 88888.00 2015-09-30 23:21:34.908 273 11102.60 114.27 54819.82 88888.00 2015-09-30 23:21:35.408 273 11102.65 114.31 54819.79 88888.00 2015-09-30 23:21:35.908 273 11102.62 114.30 54819.89 88888.00 2015-09-30 23:21:36.408 273 11102.62 114.29 54819.86 88888.00 2015-09-30 23:21:36.908 273 11102.64 114.30 54819.86 88888.00 2015-09-30 23:21:37.408 273 11102.62 114.30 54820.15 88888.00 2015-09-30 23:21:37.908 273 11102.58 114.26 54820.36 88888.00 2015-09-30 23:21:38.408 273 11102.60 114.25 54820.33 88888.00 2015-09-30 23:21:38.908 273 11102.63 114.20 54820.23 88888.00 2015-09-30 23:21:39.408 273 11102.64 114.27 54820.23 88888.00 2015-09-30 23:21:39.908 273 11102.60 114.26 54820.28 88888.00 2015-09-30 23:21:40.408 273 11102.59 114.21 54820.23 88888.00 2015-09-30 23:21:40.908 273 11102.64 114.18 54820.04 88888.00 2015-09-30 23:21:41.408 273 11102.73 114.14 54819.87 88888.00 2015-09-30 23:21:41.908 273 11102.78 114.21 54819.85 88888.00 2015-09-30 23:21:42.408 273 11102.80 114.19 54819.88 88888.00 2015-09-30 23:21:42.908 273 11102.78 114.17 54819.86 88888.00 2015-09-30 23:21:43.408 273 11102.74 114.17 54819.96 88888.00 2015-09-30 23:21:43.908 273 11102.77 114.20 54820.03 88888.00 2015-09-30 23:21:44.408 273 11102.68 114.19 54820.00 88888.00 2015-09-30 23:21:44.908 273 11102.74 114.21 54819.96 88888.00 2015-09-30 23:21:45.408 273 11102.77 114.20 54819.93 88888.00 2015-09-30 23:21:45.908 273 11102.78 114.18 54819.86 88888.00 2015-09-30 23:21:46.408 273 11102.77 114.15 54819.87 88888.00 2015-09-30 23:21:46.908 273 11102.70 114.17 54819.89 88888.00 2015-09-30 23:21:47.408 273 11102.70 114.17 54819.88 88888.00 2015-09-30 23:21:47.908 273 11102.74 114.23 54819.93 88888.00 2015-09-30 23:21:48.408 273 11102.73 114.26 54819.92 88888.00 2015-09-30 23:21:48.908 273 11102.78 114.23 54819.89 88888.00 2015-09-30 23:21:49.408 273 11102.81 114.20 54819.84 88888.00 2015-09-30 23:21:49.908 273 11102.80 114.20 54819.87 88888.00 2015-09-30 23:21:50.408 273 11102.79 114.17 54819.92 88888.00 2015-09-30 23:21:50.908 273 11102.78 114.19 54819.88 88888.00 2015-09-30 23:21:51.408 273 11102.74 114.18 54819.87 88888.00 2015-09-30 23:21:51.908 273 11102.77 114.20 54819.93 88888.00 2015-09-30 23:21:52.408 273 11102.81 114.20 54819.87 88888.00 2015-09-30 23:21:52.908 273 11102.81 114.17 54819.83 88888.00 2015-09-30 23:21:53.408 273 11102.84 114.19 54819.80 88888.00 2015-09-30 23:21:53.908 273 11102.88 114.20 54819.78 88888.00 2015-09-30 23:21:54.408 273 11102.93 114.19 54819.74 88888.00 2015-09-30 23:21:54.908 273 11102.89 114.19 54819.75 88888.00 2015-09-30 23:21:55.408 273 11102.89 114.21 54819.75 88888.00 2015-09-30 23:21:55.908 273 11102.91 114.18 54819.70 88888.00 2015-09-30 23:21:56.408 273 11102.91 114.13 54819.69 88888.00 2015-09-30 23:21:56.908 273 11102.94 114.19 54819.82 88888.00 2015-09-30 23:21:57.408 273 11102.94 114.20 54819.84 88888.00 2015-09-30 23:21:57.908 273 11102.89 114.17 54819.86 88888.00 2015-09-30 23:21:58.408 273 11102.91 114.17 54819.92 88888.00 2015-09-30 23:21:58.908 273 11102.94 114.14 54819.93 88888.00 2015-09-30 23:21:59.408 273 11102.89 114.12 54820.03 88888.00 2015-09-30 23:21:59.908 273 11102.89 114.18 54820.05 88888.00 2015-09-30 23:22:00.408 273 11102.91 114.25 54820.06 88888.00 2015-09-30 23:22:00.908 273 11102.93 114.22 54820.07 88888.00 2015-09-30 23:22:01.408 273 11102.93 114.20 54820.05 88888.00 2015-09-30 23:22:01.908 273 11102.90 114.17 54820.00 88888.00 2015-09-30 23:22:02.408 273 11102.94 114.17 54820.05 88888.00 2015-09-30 23:22:02.908 273 11102.91 114.17 54820.19 88888.00 2015-09-30 23:22:03.408 273 11102.90 114.19 54820.05 88888.00 2015-09-30 23:22:03.908 273 11102.93 114.20 54819.89 88888.00 2015-09-30 23:22:04.408 273 11102.93 114.22 54819.89 88888.00 2015-09-30 23:22:04.908 273 11102.99 114.23 54819.85 88888.00 2015-09-30 23:22:05.408 273 11102.99 114.23 54819.86 88888.00 2015-09-30 23:22:05.908 273 11102.95 114.23 54819.87 88888.00 2015-09-30 23:22:06.408 273 11103.01 114.20 54819.80 88888.00 2015-09-30 23:22:06.908 273 11103.00 114.22 54819.88 88888.00 2015-09-30 23:22:07.408 273 11103.04 114.28 54819.89 88888.00 2015-09-30 23:22:07.908 273 11103.04 114.26 54819.88 88888.00 2015-09-30 23:22:08.408 273 11103.01 114.26 54819.93 88888.00 2015-09-30 23:22:08.908 273 11103.02 114.28 54819.95 88888.00 2015-09-30 23:22:09.408 273 11103.05 114.30 54820.00 88888.00 2015-09-30 23:22:09.908 273 11103.01 114.28 54820.03 88888.00 2015-09-30 23:22:10.408 273 11103.00 114.29 54820.02 88888.00 2015-09-30 23:22:10.908 273 11103.01 114.28 54820.00 88888.00 2015-09-30 23:22:11.408 273 11103.06 114.28 54819.96 88888.00 2015-09-30 23:22:11.908 273 11103.07 114.28 54819.97 88888.00 2015-09-30 23:22:12.408 273 11103.07 114.30 54819.94 88888.00 2015-09-30 23:22:12.908 273 11103.05 114.34 54819.93 88888.00 2015-09-30 23:22:13.408 273 11102.98 114.35 54819.93 88888.00 2015-09-30 23:22:13.908 273 11103.00 114.35 54819.93 88888.00 2015-09-30 23:22:14.408 273 11102.99 114.30 54819.94 88888.00 2015-09-30 23:22:14.908 273 11103.02 114.37 54819.96 88888.00 2015-09-30 23:22:15.408 273 11103.00 114.39 54820.01 88888.00 2015-09-30 23:22:15.908 273 11102.99 114.39 54819.98 88888.00 2015-09-30 23:22:16.408 273 11103.01 114.37 54819.98 88888.00 2015-09-30 23:22:16.908 273 11102.99 114.36 54820.04 88888.00 2015-09-30 23:22:17.408 273 11103.01 114.35 54820.03 88888.00 2015-09-30 23:22:17.908 273 11103.02 114.37 54820.04 88888.00 2015-09-30 23:22:18.408 273 11103.02 114.37 54820.06 88888.00 2015-09-30 23:22:18.908 273 11103.02 114.40 54820.10 88888.00 2015-09-30 23:22:19.408 273 11102.99 114.44 54820.13 88888.00 2015-09-30 23:22:19.908 273 11103.00 114.44 54820.11 88888.00 2015-09-30 23:22:20.408 273 11102.98 114.43 54820.09 88888.00 2015-09-30 23:22:20.908 273 11102.95 114.40 54820.06 88888.00 2015-09-30 23:22:21.408 273 11102.98 114.42 54820.04 88888.00 2015-09-30 23:22:21.908 273 11102.98 114.43 54820.07 88888.00 2015-09-30 23:22:22.408 273 11103.00 114.44 54820.13 88888.00 2015-09-30 23:22:22.908 273 11102.98 114.49 54820.11 88888.00 2015-09-30 23:22:23.408 273 11103.01 114.49 54820.11 88888.00 2015-09-30 23:22:23.908 273 11103.02 114.52 54820.14 88888.00 2015-09-30 23:22:24.408 273 11103.04 114.52 54820.13 88888.00 2015-09-30 23:22:24.908 273 11102.98 114.48 54820.11 88888.00 2015-09-30 23:22:25.408 273 11102.94 114.45 54820.05 88888.00 2015-09-30 23:22:25.908 273 11102.95 114.48 54820.01 88888.00 2015-09-30 23:22:26.408 273 11103.00 114.49 54820.05 88888.00 2015-09-30 23:22:26.908 273 11102.99 114.51 54820.09 88888.00 2015-09-30 23:22:27.408 273 11102.94 114.53 54820.13 88888.00 2015-09-30 23:22:27.908 273 11102.95 114.51 54820.13 88888.00 2015-09-30 23:22:28.408 273 11102.94 114.51 54820.05 88888.00 2015-09-30 23:22:28.908 273 11102.96 114.49 54820.07 88888.00 2015-09-30 23:22:29.408 273 11102.96 114.52 54820.12 88888.00 2015-09-30 23:22:29.908 273 11102.96 114.51 54820.19 88888.00 2015-09-30 23:22:30.408 273 11102.98 114.53 54820.23 88888.00 2015-09-30 23:22:30.908 273 11102.99 114.53 54820.23 88888.00 2015-09-30 23:22:31.408 273 11102.99 114.56 54820.24 88888.00 2015-09-30 23:22:31.908 273 11103.01 114.59 54820.19 88888.00 2015-09-30 23:22:32.408 273 11103.00 114.56 54820.19 88888.00 2015-09-30 23:22:32.908 273 11103.01 114.60 54820.13 88888.00 2015-09-30 23:22:33.408 273 11102.99 114.63 54820.12 88888.00 2015-09-30 23:22:33.908 273 11102.98 114.64 54820.14 88888.00 2015-09-30 23:22:34.408 273 11103.00 114.60 54820.17 88888.00 2015-09-30 23:22:34.908 273 11103.00 114.56 54820.22 88888.00 2015-09-30 23:22:35.408 273 11103.02 114.59 54820.20 88888.00 2015-09-30 23:22:35.908 273 11102.99 114.60 54820.19 88888.00 2015-09-30 23:22:36.408 273 11103.01 114.66 54820.19 88888.00 2015-09-30 23:22:36.908 273 11103.02 114.65 54820.18 88888.00 2015-09-30 23:22:37.408 273 11103.00 114.69 54820.24 88888.00 2015-09-30 23:22:37.908 273 11102.94 114.70 54820.23 88888.00 2015-09-30 23:22:38.408 273 11102.89 114.71 54820.18 88888.00 2015-09-30 23:22:38.908 273 11102.93 114.73 54820.18 88888.00 2015-09-30 23:22:39.408 273 11102.96 114.72 54820.09 88888.00 2015-09-30 23:22:39.908 273 11103.01 114.72 54820.22 88888.00 2015-09-30 23:22:40.408 273 11103.04 114.77 54820.21 88888.00 2015-09-30 23:22:40.908 273 11103.00 114.76 54820.26 88888.00 2015-09-30 23:22:41.408 273 11102.98 114.78 54820.30 88888.00 2015-09-30 23:22:41.908 273 11102.95 114.82 54820.23 88888.00 2015-09-30 23:22:42.408 273 11102.93 114.86 54820.17 88888.00 2015-09-30 23:22:42.908 273 11102.91 114.91 54820.24 88888.00 2015-09-30 23:22:43.408 273 11102.98 114.88 54820.28 88888.00 2015-09-30 23:22:43.908 273 11102.90 114.88 54820.27 88888.00 2015-09-30 23:22:44.408 273 11102.88 114.81 54820.23 88888.00 2015-09-30 23:22:44.908 273 11102.84 114.82 54820.27 88888.00 2015-09-30 23:22:45.408 273 11102.88 114.88 54820.20 88888.00 2015-09-30 23:22:45.908 273 11102.94 114.90 54819.93 88888.00 2015-09-30 23:22:46.408 273 11102.94 114.93 54819.89 88888.00 2015-09-30 23:22:46.908 273 11102.89 114.88 54819.91 88888.00 2015-09-30 23:22:47.408 273 11102.86 114.86 54819.87 88888.00 2015-09-30 23:22:47.908 273 11102.85 114.91 54819.86 88888.00 2015-09-30 23:22:48.408 273 11102.91 114.95 54819.76 88888.00 2015-09-30 23:22:48.908 273 11102.90 114.98 54819.95 88888.00 2015-09-30 23:22:49.408 273 11102.80 114.95 54820.39 88888.00 2015-09-30 23:22:49.908 273 11102.81 114.93 54820.50 88888.00 2015-09-30 23:22:50.408 273 11102.89 114.95 54820.46 88888.00 2015-09-30 23:22:50.908 273 11102.85 114.93 54820.33 88888.00 2015-09-30 23:22:51.408 273 11102.83 114.94 54820.37 88888.00 2015-09-30 23:22:51.908 273 11102.84 114.98 54820.31 88888.00 2015-09-30 23:22:52.408 273 11102.85 114.99 54820.32 88888.00 2015-09-30 23:22:52.908 273 11102.84 114.99 54820.30 88888.00 2015-09-30 23:22:53.408 273 11102.79 115.01 54820.35 88888.00 2015-09-30 23:22:53.908 273 11102.77 115.02 54820.38 88888.00 2015-09-30 23:22:54.408 273 11102.85 115.02 54820.38 88888.00 2015-09-30 23:22:54.908 273 11102.88 115.02 54820.36 88888.00 2015-09-30 23:22:55.408 273 11102.84 114.99 54820.29 88888.00 2015-09-30 23:22:55.908 273 11102.84 115.04 54820.30 88888.00 2015-09-30 23:22:56.408 273 11102.81 115.12 54820.31 88888.00 2015-09-30 23:22:56.908 273 11102.83 115.15 54820.30 88888.00 2015-09-30 23:22:57.408 273 11102.84 115.15 54820.24 88888.00 2015-09-30 23:22:57.908 273 11102.84 115.19 54820.17 88888.00 2015-09-30 23:22:58.408 273 11102.85 115.18 54820.22 88888.00 2015-09-30 23:22:58.908 273 11102.86 115.13 54820.19 88888.00 2015-09-30 23:22:59.408 273 11102.81 115.15 54820.12 88888.00 2015-09-30 23:22:59.908 273 11102.80 115.22 54820.23 88888.00 2015-09-30 23:23:00.408 273 11102.80 115.21 54820.23 88888.00 2015-09-30 23:23:00.908 273 11102.84 115.19 54820.20 88888.00 2015-09-30 23:23:01.408 273 11102.88 115.21 54820.23 88888.00 2015-09-30 23:23:01.908 273 11102.84 115.22 54820.26 88888.00 2015-09-30 23:23:02.408 273 11102.84 115.25 54820.20 88888.00 2015-09-30 23:23:02.908 273 11102.81 115.28 54820.24 88888.00 2015-09-30 23:23:03.408 273 11102.85 115.20 54820.19 88888.00 2015-09-30 23:23:03.908 273 11102.84 115.19 54820.18 88888.00 2015-09-30 23:23:04.408 273 11102.84 115.23 54820.24 88888.00 2015-09-30 23:23:04.908 273 11102.83 115.28 54820.23 88888.00 2015-09-30 23:23:05.408 273 11102.89 115.29 54820.28 88888.00 2015-09-30 23:23:05.908 273 11102.80 115.28 54820.26 88888.00 2015-09-30 23:23:06.408 273 11102.83 115.30 54820.22 88888.00 2015-09-30 23:23:06.908 273 11102.84 115.33 54820.19 88888.00 2015-09-30 23:23:07.408 273 11102.84 115.35 54820.20 88888.00 2015-09-30 23:23:07.908 273 11102.83 115.31 54820.22 88888.00 2015-09-30 23:23:08.408 273 11102.83 115.35 54820.21 88888.00 2015-09-30 23:23:08.908 273 11102.83 115.33 54820.19 88888.00 2015-09-30 23:23:09.408 273 11102.88 115.31 54820.17 88888.00 2015-09-30 23:23:09.908 273 11102.85 115.33 54820.22 88888.00 2015-09-30 23:23:10.408 273 11102.80 115.35 54820.17 88888.00 2015-09-30 23:23:10.908 273 11102.81 115.40 54820.18 88888.00 2015-09-30 23:23:11.408 273 11102.81 115.42 54820.24 88888.00 2015-09-30 23:23:11.908 273 11102.85 115.38 54820.19 88888.00 2015-09-30 23:23:12.408 273 11102.84 115.40 54820.21 88888.00 2015-09-30 23:23:12.908 273 11102.79 115.44 54820.28 88888.00 2015-09-30 23:23:13.408 273 11102.77 115.44 54820.23 88888.00 2015-09-30 23:23:13.908 273 11102.79 115.47 54820.23 88888.00 2015-09-30 23:23:14.408 273 11102.75 115.46 54820.26 88888.00 2015-09-30 23:23:14.908 273 11102.72 115.46 54820.24 88888.00 2015-09-30 23:23:15.408 273 11102.73 115.46 54820.28 88888.00 2015-09-30 23:23:15.908 273 11102.79 115.48 54820.35 88888.00 2015-09-30 23:23:16.408 273 11102.78 115.49 54820.40 88888.00 2015-09-30 23:23:16.908 273 11102.72 115.52 54820.36 88888.00 2015-09-30 23:23:17.408 273 11102.70 115.53 54820.41 88888.00 2015-09-30 23:23:17.908 273 11102.83 115.55 54820.50 88888.00 2015-09-30 23:23:18.408 273 11102.78 115.57 54820.71 88888.00 2015-09-30 23:23:18.908 273 11102.78 115.58 54820.56 88888.00 2015-09-30 23:23:19.408 273 11102.77 115.61 54820.29 88888.00 2015-09-30 23:23:19.908 273 11102.80 115.59 54820.10 88888.00 2015-09-30 23:23:20.408 273 11102.85 115.63 54820.00 88888.00 2015-09-30 23:23:20.908 273 11102.80 115.61 54820.07 88888.00 2015-09-30 23:23:21.408 273 11102.81 115.59 54820.23 88888.00 2015-09-30 23:23:21.908 273 11102.80 115.55 54820.29 88888.00 2015-09-30 23:23:22.408 273 11102.83 115.54 54820.35 88888.00 2015-09-30 23:23:22.908 273 11102.83 115.58 54820.41 88888.00 2015-09-30 23:23:23.408 273 11102.84 115.62 54820.41 88888.00 2015-09-30 23:23:23.908 273 11102.83 115.59 54820.39 88888.00 2015-09-30 23:23:24.408 273 11102.86 115.63 54820.36 88888.00 2015-09-30 23:23:24.908 273 11102.81 115.64 54820.30 88888.00 2015-09-30 23:23:25.408 273 11102.79 115.65 54820.38 88888.00 2015-09-30 23:23:25.908 273 11102.79 115.65 54820.42 88888.00 2015-09-30 23:23:26.408 273 11102.80 115.62 54820.41 88888.00 2015-09-30 23:23:26.908 273 11102.79 115.62 54820.40 88888.00 2015-09-30 23:23:27.408 273 11102.81 115.65 54820.48 88888.00 2015-09-30 23:23:27.908 273 11102.79 115.66 54820.50 88888.00 2015-09-30 23:23:28.408 273 11102.81 115.66 54820.52 88888.00 2015-09-30 23:23:28.908 273 11102.79 115.66 54820.42 88888.00 2015-09-30 23:23:29.408 273 11102.80 115.63 54820.39 88888.00 2015-09-30 23:23:29.908 273 11102.84 115.65 54820.38 88888.00 2015-09-30 23:23:30.408 273 11102.80 115.65 54820.42 88888.00 2015-09-30 23:23:30.908 273 11102.81 115.70 54820.49 88888.00 2015-09-30 23:23:31.408 273 11102.84 115.64 54820.47 88888.00 2015-09-30 23:23:31.908 273 11102.79 115.62 54820.52 88888.00 2015-09-30 23:23:32.408 273 11102.78 115.64 54820.59 88888.00 2015-09-30 23:23:32.908 273 11102.77 115.69 54820.58 88888.00 2015-09-30 23:23:33.408 273 11102.74 115.70 54820.64 88888.00 2015-09-30 23:23:33.908 273 11102.75 115.71 54820.58 88888.00 2015-09-30 23:23:34.408 273 11102.81 115.71 54820.53 88888.00 2015-09-30 23:23:34.908 273 11102.84 115.71 54820.52 88888.00 2015-09-30 23:23:35.408 273 11102.84 115.67 54820.52 88888.00 2015-09-30 23:23:35.908 273 11102.79 115.67 54820.57 88888.00 2015-09-30 23:23:36.408 273 11102.72 115.67 54820.62 88888.00 2015-09-30 23:23:36.908 273 11102.68 115.70 54820.58 88888.00 2015-09-30 23:23:37.409 273 11102.67 115.73 54820.56 88888.00 2015-09-30 23:23:37.909 273 11102.72 115.75 54820.63 88888.00 2015-09-30 23:23:38.409 273 11102.74 115.77 54820.73 88888.00 2015-09-30 23:23:38.909 273 11102.68 115.70 54820.66 88888.00 2015-09-30 23:23:39.409 273 11102.69 115.73 54820.46 88888.00 2015-09-30 23:23:39.909 273 11102.73 115.71 54820.40 88888.00 2015-09-30 23:23:40.409 273 11102.73 115.71 54820.45 88888.00 2015-09-30 23:23:40.909 273 11102.73 115.64 54820.42 88888.00 2015-09-30 23:23:41.409 273 11102.77 115.70 54820.46 88888.00 2015-09-30 23:23:41.909 273 11102.78 115.77 54820.49 88888.00 2015-09-30 23:23:42.409 273 11102.74 115.74 54820.55 88888.00 2015-09-30 23:23:42.909 273 11102.69 115.67 54820.67 88888.00 2015-09-30 23:23:43.409 273 11102.65 115.67 54820.67 88888.00 2015-09-30 23:23:43.909 273 11102.72 115.67 54820.66 88888.00 2015-09-30 23:23:44.409 273 11102.70 115.72 54820.66 88888.00 2015-09-30 23:23:44.909 273 11102.69 115.66 54820.59 88888.00 2015-09-30 23:23:45.409 273 11102.73 115.63 54820.56 88888.00 2015-09-30 23:23:45.909 273 11102.79 115.69 54820.53 88888.00 2015-09-30 23:23:46.409 273 11102.79 115.72 54820.54 88888.00 2015-09-30 23:23:46.909 273 11102.70 115.69 54820.57 88888.00 2015-09-30 23:23:47.409 273 11102.72 115.71 54820.56 88888.00 2015-09-30 23:23:47.909 273 11102.70 115.67 54820.49 88888.00 2015-09-30 23:23:48.409 273 11102.77 115.70 54820.57 88888.00 2015-09-30 23:23:48.909 273 11102.73 115.77 54820.63 88888.00 2015-09-30 23:23:49.409 273 11102.73 115.77 54820.65 88888.00 2015-09-30 23:23:49.909 273 11102.73 115.75 54820.67 88888.00 2015-09-30 23:23:50.409 273 11102.72 115.79 54820.66 88888.00 2015-09-30 23:23:50.909 273 11102.69 115.81 54820.67 88888.00 2015-09-30 23:23:51.409 273 11102.62 115.80 54820.79 88888.00 2015-09-30 23:23:51.909 273 11102.65 115.74 54820.74 88888.00 2015-09-30 23:23:52.409 273 11102.65 115.69 54820.75 88888.00 2015-09-30 23:23:52.909 273 11102.68 115.70 54820.80 88888.00 2015-09-30 23:23:53.409 273 11102.67 115.79 54820.80 88888.00 2015-09-30 23:23:53.909 273 11102.65 115.79 54820.76 88888.00 2015-09-30 23:23:54.409 273 11102.65 115.78 54820.81 88888.00 2015-09-30 23:23:54.909 273 11102.69 115.73 54820.87 88888.00 2015-09-30 23:23:55.409 273 11102.64 115.72 54820.87 88888.00 2015-09-30 23:23:55.909 273 11102.65 115.77 54820.93 88888.00 2015-09-30 23:23:56.409 273 11102.67 115.80 54820.97 88888.00 2015-09-30 23:23:56.909 273 11102.63 115.74 54820.94 88888.00 2015-09-30 23:23:57.409 273 11102.64 115.74 54820.97 88888.00 2015-09-30 23:23:57.909 273 11102.60 115.72 54820.90 88888.00 2015-09-30 23:23:58.409 273 11102.60 115.77 54820.89 88888.00 2015-09-30 23:23:58.909 273 11102.64 115.79 54820.77 88888.00 2015-09-30 23:23:59.409 273 11102.65 115.78 54820.55 88888.00 2015-09-30 23:23:59.909 273 11102.67 115.78 54820.50 88888.00 2015-09-30 23:24:00.409 273 11102.64 115.78 54820.53 88888.00 2015-09-30 23:24:00.909 273 11102.63 115.81 54820.55 88888.00 2015-09-30 23:24:01.409 273 11102.56 115.79 54820.54 88888.00 2015-09-30 23:24:01.909 273 11102.56 115.74 54820.56 88888.00 2015-09-30 23:24:02.409 273 11102.54 115.77 54820.80 88888.00 2015-09-30 23:24:02.909 273 11102.52 115.80 54821.15 88888.00 2015-09-30 23:24:03.409 273 11102.49 115.78 54821.23 88888.00 2015-09-30 23:24:03.909 273 11102.49 115.78 54821.25 88888.00 2015-09-30 23:24:04.409 273 11102.49 115.81 54821.23 88888.00 2015-09-30 23:24:04.909 273 11102.46 115.81 54821.14 88888.00 2015-09-30 23:24:05.409 273 11102.44 115.79 54821.18 88888.00 2015-09-30 23:24:05.909 273 11102.47 115.84 54821.16 88888.00 2015-09-30 23:24:06.409 273 11102.47 115.82 54821.18 88888.00 2015-09-30 23:24:06.909 273 11102.42 115.83 54821.14 88888.00 2015-09-30 23:24:07.409 273 11102.39 115.83 54821.14 88888.00 2015-09-30 23:24:07.909 273 11102.42 115.84 54821.16 88888.00 2015-09-30 23:24:08.409 273 11102.39 115.84 54821.20 88888.00 2015-09-30 23:24:08.909 273 11102.37 115.82 54821.23 88888.00 2015-09-30 23:24:09.409 273 11102.43 115.86 54821.26 88888.00 2015-09-30 23:24:09.909 273 11102.46 115.84 54821.28 88888.00 2015-09-30 23:24:10.409 273 11102.38 115.81 54821.33 88888.00 2015-09-30 23:24:10.909 273 11102.38 115.79 54821.38 88888.00 2015-09-30 23:24:11.409 273 11102.34 115.79 54821.32 88888.00 2015-09-30 23:24:11.909 273 11102.32 115.79 54821.34 88888.00 2015-09-30 23:24:12.409 273 11102.36 115.80 54821.34 88888.00 2015-09-30 23:24:12.909 273 11102.33 115.82 54821.38 88888.00 2015-09-30 23:24:13.409 273 11102.31 115.82 54821.32 88888.00 2015-09-30 23:24:13.909 273 11102.27 115.83 54821.42 88888.00 2015-09-30 23:24:14.409 273 11102.30 115.88 54821.50 88888.00 2015-09-30 23:24:14.909 273 11102.25 115.80 54821.50 88888.00 2015-09-30 23:24:15.409 273 11102.25 115.79 54821.40 88888.00 2015-09-30 23:24:15.909 273 11102.27 115.80 54821.47 88888.00 2015-09-30 23:24:16.409 273 11102.25 115.80 54821.46 88888.00 2015-09-30 23:24:16.909 273 11102.23 115.84 54821.41 88888.00 2015-09-30 23:24:17.409 273 11102.25 115.86 54821.40 88888.00 2015-09-30 23:24:17.909 273 11102.21 115.88 54821.50 88888.00 2015-09-30 23:24:18.409 273 11102.20 115.80 54821.47 88888.00 2015-09-30 23:24:18.909 273 11102.18 115.82 54821.46 88888.00 2015-09-30 23:24:19.409 273 11102.15 115.86 54821.52 88888.00 2015-09-30 23:24:19.909 273 11102.07 115.88 54821.47 88888.00 2015-09-30 23:24:20.409 273 11102.13 115.91 54821.41 88888.00 2015-09-30 23:24:20.909 273 11102.16 115.91 54821.41 88888.00 2015-09-30 23:24:21.409 273 11102.09 115.91 54821.41 88888.00 2015-09-30 23:24:21.909 273 11102.09 115.88 54821.49 88888.00 2015-09-30 23:24:22.409 273 11102.07 115.88 54821.55 88888.00 2015-09-30 23:24:22.909 273 11102.02 115.86 54821.60 88888.00 2015-09-30 23:24:23.409 273 11102.09 115.88 54821.66 88888.00 2015-09-30 23:24:23.909 273 11102.06 115.84 54821.73 88888.00 2015-09-30 23:24:24.409 273 11102.01 115.89 54821.77 88888.00 2015-09-30 23:24:24.909 273 11102.00 115.89 54821.78 88888.00 2015-09-30 23:24:25.409 273 11101.95 115.89 54821.82 88888.00 2015-09-30 23:24:25.909 273 11101.95 115.94 54821.90 88888.00 2015-09-30 23:24:26.409 273 11101.97 115.89 54821.95 88888.00 2015-09-30 23:24:26.909 273 11101.96 115.95 54821.85 88888.00 2015-09-30 23:24:27.409 273 11101.90 115.95 54821.84 88888.00 2015-09-30 23:24:27.909 273 11101.90 115.90 54821.87 88888.00 2015-09-30 23:24:28.409 273 11101.86 115.95 54821.87 88888.00 2015-09-30 23:24:28.909 273 11101.90 115.95 54821.82 88888.00 2015-09-30 23:24:29.409 273 11101.95 115.95 54821.84 88888.00 2015-09-30 23:24:29.909 273 11101.92 115.95 54821.81 88888.00 2015-09-30 23:24:30.409 273 11101.94 115.95 54821.81 88888.00 2015-09-30 23:24:30.909 273 11101.92 115.97 54821.90 88888.00 2015-09-30 23:24:31.409 273 11101.95 116.04 54821.89 88888.00 2015-09-30 23:24:31.909 273 11101.91 116.07 54821.96 88888.00 2015-09-30 23:24:32.409 273 11101.85 116.04 54822.03 88888.00 2015-09-30 23:24:32.909 273 11101.86 116.03 54822.05 88888.00 2015-09-30 23:24:33.409 273 11101.86 115.98 54822.08 88888.00 2015-09-30 23:24:33.909 273 11101.85 115.99 54822.10 88888.00 2015-09-30 23:24:34.409 273 11101.76 116.03 54822.05 88888.00 2015-09-30 23:24:34.909 273 11101.73 116.06 54822.06 88888.00 2015-09-30 23:24:35.409 273 11101.68 116.06 54822.14 88888.00 2015-09-30 23:24:35.909 273 11101.70 116.07 54822.04 88888.00 2015-09-30 23:24:36.409 273 11101.71 116.04 54821.94 88888.00 2015-09-30 23:24:36.909 273 11101.73 115.97 54821.95 88888.00 2015-09-30 23:24:37.409 273 11101.73 116.01 54821.94 88888.00 2015-09-30 23:24:37.909 273 11101.70 116.08 54822.04 88888.00 2015-09-30 23:24:38.409 273 11101.71 116.14 54822.05 88888.00 2015-09-30 23:24:38.909 273 11101.69 116.08 54822.15 88888.00 2015-09-30 23:24:39.409 273 11101.63 116.07 54822.17 88888.00 2015-09-30 23:24:39.909 273 11101.63 116.05 54822.13 88888.00 2015-09-30 23:24:40.409 273 11101.62 116.07 54822.20 88888.00 2015-09-30 23:24:40.909 273 11101.57 116.15 54822.21 88888.00 2015-09-30 23:24:41.409 273 11101.59 116.18 54822.23 88888.00 2015-09-30 23:24:41.909 273 11101.59 116.21 54822.23 88888.00 2015-09-30 23:24:42.409 273 11101.55 116.16 54822.25 88888.00 2015-09-30 23:24:42.909 273 11101.53 116.15 54822.28 88888.00 2015-09-30 23:24:43.409 273 11101.53 116.20 54822.23 88888.00 2015-09-30 23:24:43.909 273 11101.55 116.21 54822.28 88888.00 2015-09-30 23:24:44.409 273 11101.53 116.18 54822.30 88888.00 2015-09-30 23:24:44.909 273 11101.50 116.16 54822.31 88888.00 2015-09-30 23:24:45.409 273 11101.47 116.18 54822.30 88888.00 2015-09-30 23:24:45.909 273 11101.45 116.21 54822.31 88888.00 2015-09-30 23:24:46.409 273 11101.48 116.23 54822.34 88888.00 2015-09-30 23:24:46.909 273 11101.52 116.22 54822.37 88888.00 2015-09-30 23:24:47.409 273 11101.50 116.17 54822.31 88888.00 2015-09-30 23:24:47.909 273 11101.45 116.21 54822.42 88888.00 2015-09-30 23:24:48.409 273 11101.42 116.21 54822.40 88888.00 2015-09-30 23:24:48.909 273 11101.38 116.25 54822.52 88888.00 2015-09-30 23:24:49.409 273 11101.38 116.26 54822.51 88888.00 2015-09-30 23:24:49.909 273 11101.42 116.24 54822.58 88888.00 2015-09-30 23:24:50.409 273 11101.45 116.23 54822.63 88888.00 2015-09-30 23:24:50.909 273 11101.47 116.23 54822.60 88888.00 2015-09-30 23:24:51.409 273 11101.42 116.24 54822.64 88888.00 2015-09-30 23:24:51.909 273 11101.39 116.25 54822.69 88888.00 2015-09-30 23:24:52.409 273 11101.41 116.30 54822.72 88888.00 2015-09-30 23:24:52.909 273 11101.41 116.31 54822.72 88888.00 2015-09-30 23:24:53.409 273 11101.38 116.30 54822.65 88888.00 2015-09-30 23:24:53.909 273 11101.34 116.32 54822.59 88888.00 2015-09-30 23:24:54.409 273 11101.29 116.34 54822.68 88888.00 2015-09-30 23:24:54.909 273 11101.31 116.33 54822.66 88888.00 2015-09-30 23:24:55.409 273 11101.37 116.31 54822.69 88888.00 2015-09-30 23:24:55.909 273 11101.39 116.32 54822.69 88888.00 2015-09-30 23:24:56.409 273 11101.29 116.33 54822.74 88888.00 2015-09-30 23:24:56.909 273 11101.28 116.35 54822.72 88888.00 2015-09-30 23:24:57.409 273 11101.37 116.39 54822.70 88888.00 2015-09-30 23:24:57.909 273 11101.34 116.40 54822.78 88888.00 2015-09-30 23:24:58.409 273 11101.37 116.41 54822.84 88888.00 2015-09-30 23:24:58.909 273 11101.31 116.45 54822.87 88888.00 2015-09-30 23:24:59.409 273 11101.28 116.46 54822.87 88888.00 2015-09-30 23:24:59.909 273 11101.36 116.45 54822.80 88888.00 2015-09-30 23:25:00.409 273 11101.33 116.46 54822.89 88888.00 2015-09-30 23:25:00.909 273 11101.38 116.47 54822.91 88888.00 2015-09-30 23:25:01.409 273 11101.39 116.51 54822.90 88888.00 2015-09-30 23:25:01.909 273 11101.36 116.48 54822.89 88888.00 2015-09-30 23:25:02.409 273 11101.36 116.50 54822.83 88888.00 2015-09-30 23:25:02.909 273 11101.32 116.53 54822.80 88888.00 2015-09-30 23:25:03.409 273 11101.31 116.53 54822.76 88888.00 2015-09-30 23:25:03.909 273 11101.29 116.56 54822.81 88888.00 2015-09-30 23:25:04.409 273 11101.32 116.56 54822.78 88888.00 2015-09-30 23:25:04.909 273 11101.39 116.53 54822.82 88888.00 2015-09-30 23:25:05.409 273 11101.32 116.56 54822.89 88888.00 2015-09-30 23:25:05.909 273 11101.27 116.59 54822.83 88888.00 2015-09-30 23:25:06.409 273 11101.24 116.57 54822.96 88888.00 2015-09-30 23:25:06.909 273 11101.24 116.54 54822.87 88888.00 2015-09-30 23:25:07.409 273 11101.22 116.58 54822.76 88888.00 2015-09-30 23:25:07.909 273 11101.26 116.64 54822.73 88888.00 2015-09-30 23:25:08.409 273 11101.23 116.62 54822.65 88888.00 2015-09-30 23:25:08.909 273 11101.24 116.63 54822.80 88888.00 2015-09-30 23:25:09.409 273 11101.24 116.67 54822.80 88888.00 2015-09-30 23:25:09.909 273 11101.26 116.66 54822.80 88888.00 2015-09-30 23:25:10.409 273 11101.26 116.66 54822.77 88888.00 2015-09-30 23:25:10.909 273 11101.24 116.70 54822.78 88888.00 2015-09-30 23:25:11.409 273 11101.24 116.68 54822.72 88888.00 2015-09-30 23:25:11.909 273 11101.26 116.72 54822.75 88888.00 2015-09-30 23:25:12.409 273 11101.24 116.74 54822.78 88888.00 2015-09-30 23:25:12.909 273 11101.26 116.75 54822.74 88888.00 2015-09-30 23:25:13.409 273 11101.24 116.75 54822.73 88888.00 2015-09-30 23:25:13.909 273 11101.24 116.75 54822.75 88888.00 2015-09-30 23:25:14.409 273 11101.26 116.75 54822.76 88888.00 2015-09-30 23:25:14.909 273 11101.29 116.76 54822.78 88888.00 2015-09-30 23:25:15.409 273 11101.33 116.74 54822.83 88888.00 2015-09-30 23:25:15.909 273 11101.36 116.79 54822.82 88888.00 2015-09-30 23:25:16.409 273 11101.32 116.81 54822.83 88888.00 2015-09-30 23:25:16.909 273 11101.26 116.82 54822.70 88888.00 2015-09-30 23:25:17.409 273 11101.26 116.82 54822.67 88888.00 2015-09-30 23:25:17.909 273 11101.32 116.83 54822.55 88888.00 2015-09-30 23:25:18.409 273 11101.29 116.82 54822.31 88888.00 2015-09-30 23:25:18.909 273 11101.26 116.85 54822.43 88888.00 2015-09-30 23:25:19.409 273 11101.26 116.89 54822.54 88888.00 2015-09-30 23:25:19.909 273 11101.26 116.87 54822.66 88888.00 2015-09-30 23:25:20.409 273 11101.22 116.84 54822.84 88888.00 2015-09-30 23:25:20.909 273 11101.18 116.87 54822.85 88888.00 2015-09-30 23:25:21.409 273 11101.24 116.85 54822.87 88888.00 2015-09-30 23:25:21.909 273 11101.29 116.83 54822.80 88888.00 2015-09-30 23:25:22.409 273 11101.27 116.89 54822.83 88888.00 2015-09-30 23:25:22.909 273 11101.24 116.89 54822.81 88888.00 2015-09-30 23:25:23.409 273 11101.23 116.85 54822.78 88888.00 2015-09-30 23:25:23.909 273 11101.23 116.84 54822.77 88888.00 2015-09-30 23:25:24.409 273 11101.26 116.80 54822.78 88888.00 2015-09-30 23:25:24.909 273 11101.23 116.81 54822.77 88888.00 2015-09-30 23:25:25.409 273 11101.27 116.81 54822.72 88888.00 2015-09-30 23:25:25.909 273 11101.33 116.85 54822.67 88888.00 2015-09-30 23:25:26.409 273 11101.34 116.90 54822.75 88888.00 2015-09-30 23:25:26.909 273 11101.37 116.91 54822.74 88888.00 2015-09-30 23:25:27.409 273 11101.41 116.89 54822.63 88888.00 2015-09-30 23:25:27.909 273 11101.41 116.89 54822.58 88888.00 2015-09-30 23:25:28.409 273 11101.41 116.85 54822.60 88888.00 2015-09-30 23:25:28.909 273 11101.43 116.83 54822.58 88888.00 2015-09-30 23:25:29.409 273 11101.44 116.80 54822.55 88888.00 2015-09-30 23:25:29.909 273 11101.47 116.81 54822.55 88888.00 2015-09-30 23:25:30.409 273 11101.45 116.79 54822.56 88888.00 2015-09-30 23:25:30.909 273 11101.48 116.76 54822.50 88888.00 2015-09-30 23:25:31.409 273 11101.43 116.74 54822.58 88888.00 2015-09-30 23:25:31.909 273 11101.45 116.75 54822.57 88888.00 2015-09-30 23:25:32.409 273 11101.50 116.75 54822.54 88888.00 2015-09-30 23:25:32.909 273 11101.55 116.73 54822.50 88888.00 2015-09-30 23:25:33.409 273 11101.55 116.70 54822.55 88888.00 2015-09-30 23:25:33.909 273 11101.55 116.64 54822.56 88888.00 2015-09-30 23:25:34.409 273 11101.57 116.60 54822.49 88888.00 2015-09-30 23:25:34.909 273 11101.57 116.59 54822.49 88888.00 2015-09-30 23:25:35.409 273 11101.57 116.59 54822.46 88888.00 2015-09-30 23:25:35.909 273 11101.55 116.59 54822.32 88888.00 2015-09-30 23:25:36.409 273 11101.55 116.59 54822.31 88888.00 2015-09-30 23:25:36.909 273 11101.58 116.51 54822.20 88888.00 2015-09-30 23:25:37.409 273 11101.58 116.54 54822.23 88888.00 2015-09-30 23:25:37.909 273 11101.69 116.51 54822.19 88888.00 2015-09-30 23:25:38.409 273 11101.71 116.46 54822.13 88888.00 2015-09-30 23:25:38.909 273 11101.73 116.43 54822.08 88888.00 2015-09-30 23:25:39.409 273 11101.73 116.42 54822.06 88888.00 2015-09-30 23:25:39.909 273 11101.75 116.39 54822.10 88888.00 2015-09-30 23:25:40.409 273 11101.80 116.34 54822.13 88888.00 2015-09-30 23:25:40.909 273 11101.83 116.31 54822.16 88888.00 2015-09-30 23:25:41.409 273 11101.86 116.29 54822.08 88888.00 2015-09-30 23:25:41.909 273 11101.91 116.26 54822.08 88888.00 2015-09-30 23:25:42.409 273 11101.87 116.26 54822.13 88888.00 2015-09-30 23:25:42.909 273 11101.87 116.25 54822.12 88888.00 2015-09-30 23:25:43.409 273 11101.92 116.21 54821.99 88888.00 2015-09-30 23:25:43.909 273 11101.95 116.17 54821.90 88888.00 2015-09-30 23:25:44.409 273 11101.95 116.09 54821.84 88888.00 2015-09-30 23:25:44.909 273 11101.97 116.11 54821.91 88888.00 2015-09-30 23:25:45.409 273 11101.94 116.09 54821.86 88888.00 2015-09-30 23:25:45.909 273 11101.96 116.01 54821.81 88888.00 2015-09-30 23:25:46.409 273 11101.99 115.94 54821.72 88888.00 2015-09-30 23:25:46.909 273 11102.01 115.94 54821.68 88888.00 2015-09-30 23:25:47.409 273 11102.05 115.92 54821.75 88888.00 2015-09-30 23:25:47.909 273 11102.02 115.88 54821.78 88888.00 2015-09-30 23:25:48.409 273 11102.05 115.81 54821.76 88888.00 2015-09-30 23:25:48.909 273 11102.15 115.79 54821.72 88888.00 2015-09-30 23:25:49.409 273 11102.15 115.78 54821.73 88888.00 2015-09-30 23:25:49.909 273 11102.18 115.73 54821.69 88888.00 2015-09-30 23:25:50.409 273 11102.17 115.71 54821.77 88888.00 2015-09-30 23:25:50.909 273 11102.18 115.74 54821.79 88888.00 2015-09-30 23:25:51.409 273 11102.22 115.69 54821.85 88888.00 2015-09-30 23:25:51.909 273 11102.27 115.65 54821.86 88888.00 2015-09-30 23:25:52.409 273 11102.23 115.58 54821.93 88888.00 2015-09-30 23:25:52.909 273 11102.30 115.57 54821.88 88888.00 2015-09-30 23:25:53.409 273 11102.30 115.57 54821.87 88888.00 2015-09-30 23:25:53.909 273 11102.28 115.61 54821.89 88888.00 2015-09-30 23:25:54.409 273 11102.27 115.56 54821.97 88888.00 2015-09-30 23:25:54.909 273 11102.32 115.52 54822.00 88888.00 2015-09-30 23:25:55.409 273 11102.39 115.54 54821.95 88888.00 2015-09-30 23:25:55.909 273 11102.37 115.55 54821.80 88888.00 2015-09-30 23:25:56.409 273 11102.34 115.53 54821.81 88888.00 2015-09-30 23:25:56.909 273 11102.33 115.55 54821.96 88888.00 2015-09-30 23:25:57.409 273 11102.34 115.50 54822.04 88888.00 2015-09-30 23:25:57.909 273 11102.37 115.46 54822.02 88888.00 2015-09-30 23:25:58.409 273 11102.39 115.49 54821.73 88888.00 2015-09-30 23:25:58.909 273 11102.39 115.49 54821.60 88888.00 2015-09-30 23:25:59.409 273 11102.36 115.47 54821.66 88888.00 2015-09-30 23:25:59.909 273 11102.32 115.45 54821.69 88888.00 2015-09-30 23:26:00.409 273 11102.28 115.45 54821.70 88888.00 2015-09-30 23:26:00.909 273 11102.34 115.42 54821.69 88888.00 2015-09-30 23:26:01.409 273 11102.30 115.42 54821.73 88888.00 2015-09-30 23:26:01.909 273 11102.27 115.42 54822.14 88888.00 2015-09-30 23:26:02.409 273 11102.20 115.41 54822.38 88888.00 2015-09-30 23:26:02.909 273 11102.22 115.44 54822.45 88888.00 2015-09-30 23:26:03.409 273 11102.20 115.44 54822.47 88888.00 2015-09-30 23:26:03.909 273 11102.17 115.42 54822.47 88888.00 2015-09-30 23:26:04.409 273 11102.11 115.39 54822.48 88888.00 2015-09-30 23:26:04.909 273 11102.09 115.38 54822.37 88888.00 2015-09-30 23:26:05.409 273 11102.10 115.38 54822.38 88888.00 2015-09-30 23:26:05.909 273 11102.07 115.38 54822.41 88888.00 2015-09-30 23:26:06.409 273 11102.09 115.37 54822.54 88888.00 2015-09-30 23:26:06.909 273 11102.05 115.33 54822.40 88888.00 2015-09-30 23:26:07.409 273 11102.02 115.30 54822.38 88888.00 2015-09-30 23:26:07.909 273 11101.97 115.28 54822.41 88888.00 2015-09-30 23:26:08.409 273 11101.91 115.25 54822.58 88888.00 2015-09-30 23:26:08.909 273 11101.91 115.27 54822.56 88888.00 2015-09-30 23:26:09.409 273 11101.87 115.35 54822.55 88888.00 2015-09-30 23:26:09.909 273 11101.89 115.31 54822.61 88888.00 2015-09-30 23:26:10.409 273 11101.86 115.24 54822.67 88888.00 2015-09-30 23:26:10.909 273 11101.80 115.24 54822.69 88888.00 2015-09-30 23:26:11.409 273 11101.75 115.23 54822.76 88888.00 2015-09-30 23:26:11.909 273 11101.69 115.23 54822.76 88888.00 2015-09-30 23:26:12.409 273 11101.68 115.22 54822.78 88888.00 2015-09-30 23:26:12.909 273 11101.64 115.28 54822.76 88888.00 2015-09-30 23:26:13.409 273 11101.55 115.28 54822.74 88888.00 2015-09-30 23:26:13.909 273 11101.48 115.29 54822.80 88888.00 2015-09-30 23:26:14.409 273 11101.44 115.25 54822.82 88888.00 2015-09-30 23:26:14.909 273 11101.43 115.27 54822.85 88888.00 2015-09-30 23:26:15.409 273 11101.44 115.24 54822.90 88888.00 2015-09-30 23:26:15.909 273 11101.45 115.24 54822.98 88888.00 2015-09-30 23:26:16.409 273 11101.41 115.23 54823.07 88888.00 2015-09-30 23:26:16.909 273 11101.39 115.19 54823.05 88888.00 2015-09-30 23:26:17.409 273 11101.31 115.12 54823.07 88888.00 2015-09-30 23:26:17.909 273 11101.26 115.07 54823.14 88888.00 2015-09-30 23:26:18.409 273 11101.24 115.06 54823.17 88888.00 2015-09-30 23:26:18.909 273 11101.22 115.02 54823.17 88888.00 2015-09-30 23:26:19.409 273 11101.21 115.02 54823.10 88888.00 2015-09-30 23:26:19.909 273 11101.17 115.02 54823.17 88888.00 2015-09-30 23:26:20.409 273 11101.23 114.99 54823.18 88888.00 2015-09-30 23:26:20.909 273 11101.19 114.98 54823.21 88888.00 2015-09-30 23:26:21.409 273 11101.16 115.01 54823.27 88888.00 2015-09-30 23:26:21.909 273 11101.13 115.01 54823.33 88888.00 2015-09-30 23:26:22.409 273 11101.10 114.96 54823.31 88888.00 2015-09-30 23:26:22.909 273 11101.02 114.91 54823.35 88888.00 2015-09-30 23:26:23.409 273 11100.95 114.86 54823.42 88888.00 2015-09-30 23:26:23.909 273 11100.95 114.85 54823.44 88888.00 2015-09-30 23:26:24.409 273 11100.96 114.86 54823.42 88888.00 2015-09-30 23:26:24.909 273 11100.86 114.83 54823.74 88888.00 2015-09-30 23:26:25.409 273 11100.79 114.81 54823.78 88888.00 2015-09-30 23:26:25.909 273 11100.84 114.77 54823.51 88888.00 2015-09-30 23:26:26.409 273 11100.79 114.76 54823.48 88888.00 2015-09-30 23:26:26.909 273 11100.76 114.76 54823.52 88888.00 2015-09-30 23:26:27.409 273 11100.74 114.73 54823.54 88888.00 2015-09-30 23:26:27.909 273 11100.71 114.72 54823.60 88888.00 2015-09-30 23:26:28.409 273 11100.73 114.70 54823.53 88888.00 2015-09-30 23:26:28.909 273 11100.74 114.70 54823.54 88888.00 2015-09-30 23:26:29.409 273 11100.73 114.63 54823.61 88888.00 2015-09-30 23:26:29.909 273 11100.65 114.62 54823.55 88888.00 2015-09-30 23:26:30.409 273 11100.63 114.64 54823.57 88888.00 2015-09-30 23:26:30.909 273 11100.56 114.64 54823.64 88888.00 2015-09-30 23:26:31.409 273 11100.55 114.64 54823.65 88888.00 2015-09-30 23:26:31.909 273 11100.59 114.62 54823.66 88888.00 2015-09-30 23:26:32.409 273 11100.53 114.62 54823.66 88888.00 2015-09-30 23:26:32.909 273 11100.49 114.60 54823.65 88888.00 2015-09-30 23:26:33.409 273 11100.44 114.62 54823.62 88888.00 2015-09-30 23:26:33.909 273 11100.33 114.62 54823.59 88888.00 2015-09-30 23:26:34.409 273 11100.40 114.55 54823.56 88888.00 2015-09-30 23:26:34.909 273 11100.33 114.57 54823.53 88888.00 2015-09-30 23:26:35.409 273 11100.28 114.57 54823.52 88888.00 2015-09-30 23:26:35.909 273 11100.32 114.56 54823.57 88888.00 2015-09-30 23:26:36.409 273 11100.30 114.55 54823.70 88888.00 2015-09-30 23:26:36.909 273 11100.24 114.52 54823.63 88888.00 2015-09-30 23:26:37.409 273 11100.18 114.54 54823.68 88888.00 2015-09-30 23:26:37.909 273 11100.22 114.55 54823.72 88888.00 2015-09-30 23:26:38.409 273 11100.24 114.52 54823.78 88888.00 2015-09-30 23:26:38.909 273 11100.24 114.52 54823.74 88888.00 2015-09-30 23:26:39.409 273 11100.17 114.54 54823.82 88888.00 2015-09-30 23:26:39.909 273 11100.17 114.59 54823.90 88888.00 2015-09-30 23:26:40.409 273 11100.16 114.57 54823.90 88888.00 2015-09-30 23:26:40.909 273 11100.09 114.55 54823.89 88888.00 2015-09-30 23:26:41.409 273 11100.08 114.55 54823.98 88888.00 2015-09-30 23:26:41.909 273 11100.01 114.55 54823.99 88888.00 2015-09-30 23:26:42.409 273 11099.91 114.53 54823.98 88888.00 2015-09-30 23:26:42.909 273 11099.92 114.51 54824.03 88888.00 2015-09-30 23:26:43.409 273 11099.97 114.47 54824.07 88888.00 2015-09-30 23:26:43.909 273 11099.93 114.44 54824.13 88888.00 2015-09-30 23:26:44.409 273 11099.93 114.45 54824.09 88888.00 2015-09-30 23:26:44.909 273 11099.87 114.49 54824.01 88888.00 2015-09-30 23:26:45.409 273 11099.83 114.53 54823.87 88888.00 2015-09-30 23:26:45.909 273 11099.81 114.54 54823.92 88888.00 2015-09-30 23:26:46.409 273 11099.77 114.54 54823.98 88888.00 2015-09-30 23:26:46.909 273 11099.76 114.59 54823.98 88888.00 2015-09-30 23:26:47.409 273 11099.80 114.54 54823.98 88888.00 2015-09-30 23:26:47.909 273 11099.85 114.51 54823.93 88888.00 2015-09-30 23:26:48.409 273 11099.86 114.55 54823.93 88888.00 2015-09-30 23:26:48.909 273 11099.86 114.59 54823.93 88888.00 2015-09-30 23:26:49.409 273 11099.81 114.60 54823.95 88888.00 2015-09-30 23:26:49.909 273 11099.83 114.61 54823.98 88888.00 2015-09-30 23:26:50.409 273 11099.85 114.65 54824.03 88888.00 2015-09-30 23:26:50.909 273 11099.82 114.66 54823.99 88888.00 2015-09-30 23:26:51.409 273 11099.81 114.65 54823.98 88888.00 2015-09-30 23:26:51.909 273 11099.81 114.61 54823.93 88888.00 2015-09-30 23:26:52.410 273 11099.87 114.64 54823.89 88888.00 2015-09-30 23:26:52.910 273 11099.91 114.66 54823.86 88888.00 2015-09-30 23:26:53.410 273 11099.87 114.64 54823.82 88888.00 2015-09-30 23:26:53.910 273 11099.80 114.66 54823.83 88888.00 2015-09-30 23:26:54.410 273 11099.82 114.62 54823.83 88888.00 2015-09-30 23:26:54.910 273 11099.86 114.69 54823.80 88888.00 2015-09-30 23:26:55.410 273 11099.88 114.73 54823.81 88888.00 2015-09-30 23:26:55.910 273 11099.81 114.69 54823.83 88888.00 2015-09-30 23:26:56.410 273 11099.79 114.70 54823.81 88888.00 2015-09-30 23:26:56.910 273 11099.79 114.71 54823.81 88888.00 2015-09-30 23:26:57.410 273 11099.85 114.68 54823.84 88888.00 2015-09-30 23:26:57.910 273 11099.82 114.65 54823.86 88888.00 2015-09-30 23:26:58.410 273 11099.86 114.65 54823.72 88888.00 2015-09-30 23:26:58.910 273 11099.81 114.70 54823.70 88888.00 2015-09-30 23:26:59.410 273 11099.81 114.76 54823.79 88888.00 2015-09-30 23:26:59.910 273 11099.83 114.74 54823.82 88888.00 2015-09-30 23:27:00.410 273 11099.81 114.72 54823.77 88888.00 2015-09-30 23:27:00.910 273 11099.85 114.66 54823.72 88888.00 2015-09-30 23:27:01.410 273 11099.81 114.70 54823.74 88888.00 2015-09-30 23:27:01.910 273 11099.74 114.72 54823.73 88888.00 2015-09-30 23:27:02.410 273 11099.76 114.78 54823.63 88888.00 2015-09-30 23:27:02.910 273 11099.81 114.79 54823.66 88888.00 2015-09-30 23:27:03.410 273 11099.79 114.86 54823.69 88888.00 2015-09-30 23:27:03.910 273 11099.76 114.82 54823.69 88888.00 2015-09-30 23:27:04.410 273 11099.67 114.83 54823.77 88888.00 2015-09-30 23:27:04.910 273 11099.65 114.88 54823.70 88888.00 2015-09-30 23:27:05.410 273 11099.70 114.82 54823.68 88888.00 2015-09-30 23:27:05.910 273 11099.71 114.85 54823.65 88888.00 2015-09-30 23:27:06.410 273 11099.67 114.87 54823.63 88888.00 2015-09-30 23:27:06.910 273 11099.72 114.89 54823.57 88888.00 2015-09-30 23:27:07.410 273 11099.72 114.90 54823.55 88888.00 2015-09-30 23:27:07.910 273 11099.71 114.91 54823.59 88888.00 2015-09-30 23:27:08.410 273 11099.72 114.91 54823.55 88888.00 2015-09-30 23:27:08.910 273 11099.69 114.89 54823.49 88888.00 2015-09-30 23:27:09.410 273 11099.66 114.89 54823.46 88888.00 2015-09-30 23:27:09.910 273 11099.61 114.88 54823.44 88888.00 2015-09-30 23:27:10.410 273 11099.61 114.89 54823.47 88888.00 2015-09-30 23:27:10.910 273 11099.65 114.95 54823.52 88888.00 2015-09-30 23:27:11.410 273 11099.65 114.97 54823.45 88888.00 2015-09-30 23:27:11.910 273 11099.61 114.98 54823.36 88888.00 2015-09-30 23:27:12.410 273 11099.67 114.99 54823.12 88888.00 2015-09-30 23:27:12.910 273 11099.65 114.98 54823.00 88888.00 2015-09-30 23:27:13.410 273 11099.65 114.97 54823.08 88888.00 2015-09-30 23:27:13.910 273 11099.62 114.97 54823.07 88888.00 2015-09-30 23:27:14.410 273 11099.64 114.93 54823.02 88888.00 2015-09-30 23:27:14.910 273 11099.71 114.93 54823.11 88888.00 2015-09-30 23:27:15.410 273 11099.67 114.98 54823.24 88888.00 2015-09-30 23:27:15.910 273 11099.58 114.97 54823.63 88888.00 2015-09-30 23:27:16.410 273 11099.53 115.02 54823.78 88888.00 2015-09-30 23:27:16.910 273 11099.54 115.02 54823.64 88888.00 2015-09-30 23:27:17.410 273 11099.59 115.06 54823.57 88888.00 2015-09-30 23:27:17.910 273 11099.56 115.08 54823.60 88888.00 2015-09-30 23:27:18.410 273 11099.56 115.06 54823.66 88888.00 2015-09-30 23:27:18.910 273 11099.56 115.10 54823.61 88888.00 2015-09-30 23:27:19.410 273 11099.54 115.10 54823.56 88888.00 2015-09-30 23:27:19.910 273 11099.53 115.08 54823.51 88888.00 2015-09-30 23:27:20.410 273 11099.51 115.10 54823.47 88888.00 2015-09-30 23:27:20.910 273 11099.53 115.11 54823.40 88888.00 2015-09-30 23:27:21.410 273 11099.53 115.15 54823.33 88888.00 2015-09-30 23:27:21.910 273 11099.53 115.20 54823.25 88888.00 2015-09-30 23:27:22.410 273 11099.48 115.16 54823.24 88888.00 2015-09-30 23:27:22.910 273 11099.48 115.19 54823.34 88888.00 2015-09-30 23:27:23.410 273 11099.43 115.22 54823.39 88888.00 2015-09-30 23:27:23.910 273 11099.45 115.23 54823.19 88888.00 2015-09-30 23:27:24.410 273 11099.45 115.27 54823.19 88888.00 2015-09-30 23:27:24.910 273 11099.48 115.28 54823.30 88888.00 2015-09-30 23:27:25.410 273 11099.48 115.28 54823.26 88888.00 2015-09-30 23:27:25.910 273 11099.48 115.30 54823.20 88888.00 2015-09-30 23:27:26.410 273 11099.54 115.29 54823.19 88888.00 2015-09-30 23:27:26.910 273 11099.48 115.31 54823.22 88888.00 2015-09-30 23:27:27.410 273 11099.45 115.35 54823.30 88888.00 2015-09-30 23:27:27.910 273 11099.45 115.37 54823.37 88888.00 2015-09-30 23:27:28.410 273 11099.48 115.37 54823.34 88888.00 2015-09-30 23:27:28.910 273 11099.53 115.36 54823.35 88888.00 2015-09-30 23:27:29.410 273 11099.48 115.35 54823.31 88888.00 2015-09-30 23:27:29.910 273 11099.45 115.35 54823.18 88888.00 2015-09-30 23:27:30.410 273 11099.45 115.37 54823.12 88888.00 2015-09-30 23:27:30.910 273 11099.46 115.44 54823.08 88888.00 2015-09-30 23:27:31.410 273 11099.48 115.46 54823.09 88888.00 2015-09-30 23:27:31.910 273 11099.49 115.47 54823.16 88888.00 2015-09-30 23:27:32.410 273 11099.44 115.47 54823.22 88888.00 2015-09-30 23:27:32.910 273 11099.43 115.48 54823.22 88888.00 2015-09-30 23:27:33.410 273 11099.48 115.49 54823.14 88888.00 2015-09-30 23:27:33.910 273 11099.51 115.52 54823.16 88888.00 2015-09-30 23:27:34.410 273 11099.49 115.52 54823.13 88888.00 2015-09-30 23:27:34.910 273 11099.49 115.49 54823.08 88888.00 2015-09-30 23:27:35.410 273 11099.43 115.53 54823.03 88888.00 2015-09-30 23:27:35.910 273 11099.39 115.55 54823.00 88888.00 2015-09-30 23:27:36.410 273 11099.48 115.56 54822.99 88888.00 2015-09-30 23:27:36.910 273 11099.48 115.59 54823.00 88888.00 2015-09-30 23:27:37.410 273 11099.51 115.59 54823.02 88888.00 2015-09-30 23:27:37.910 273 11099.53 115.64 54823.00 88888.00 2015-09-30 23:27:38.410 273 11099.53 115.67 54822.99 88888.00 2015-09-30 23:27:38.910 273 11099.55 115.64 54822.94 88888.00 2015-09-30 23:27:39.410 273 11099.54 115.71 54822.87 88888.00 2015-09-30 23:27:39.910 273 11099.58 115.71 54822.92 88888.00 2015-09-30 23:27:40.410 273 11099.62 115.78 54822.91 88888.00 2015-09-30 23:27:40.910 273 11099.59 115.79 54822.85 88888.00 2015-09-30 23:27:41.410 273 11099.66 115.78 54822.83 88888.00 2015-09-30 23:27:41.910 273 11099.62 115.79 54822.85 88888.00 2015-09-30 23:27:42.410 273 11099.64 115.81 54822.86 88888.00 2015-09-30 23:27:42.910 273 11099.65 115.83 54822.84 88888.00 2015-09-30 23:27:43.410 273 11099.65 115.81 54822.85 88888.00 2015-09-30 23:27:43.910 273 11099.60 115.81 54822.87 88888.00 2015-09-30 23:27:44.410 273 11099.62 115.83 54822.87 88888.00 2015-09-30 23:27:44.910 273 11099.62 115.86 54822.89 88888.00 2015-09-30 23:27:45.410 273 11099.66 115.89 54822.83 88888.00 2015-09-30 23:27:45.910 273 11099.72 115.92 54822.80 88888.00 2015-09-30 23:27:46.410 273 11099.74 115.89 54822.74 88888.00 2015-09-30 23:27:46.910 273 11099.72 115.91 54822.78 88888.00 2015-09-30 23:27:47.410 273 11099.76 115.94 54822.82 88888.00 2015-09-30 23:27:47.910 273 11099.79 115.98 54822.77 88888.00 2015-09-30 23:27:48.410 273 11099.69 115.98 54822.81 88888.00 2015-09-30 23:27:48.910 273 11099.69 115.99 54822.82 88888.00 2015-09-30 23:27:49.410 273 11099.71 116.03 54822.80 88888.00 2015-09-30 23:27:49.910 273 11099.77 116.06 54822.76 88888.00 2015-09-30 23:27:50.410 273 11099.79 116.07 54822.74 88888.00 2015-09-30 23:27:50.910 273 11099.81 116.08 54822.73 88888.00 2015-09-30 23:27:51.410 273 11099.80 116.12 54822.72 88888.00 2015-09-30 23:27:51.910 273 11099.82 116.20 54822.68 88888.00 2015-09-30 23:27:52.410 273 11099.91 116.23 54822.67 88888.00 2015-09-30 23:27:52.910 273 11099.90 116.20 54822.66 88888.00 2015-09-30 23:27:53.410 273 11099.86 116.21 54822.60 88888.00 2015-09-30 23:27:53.910 273 11099.90 116.28 54822.47 88888.00 2015-09-30 23:27:54.410 273 11099.95 116.29 54822.52 88888.00 2015-09-30 23:27:54.910 273 11099.97 116.28 54822.55 88888.00 2015-09-30 23:27:55.410 273 11100.01 116.33 54822.52 88888.00 2015-09-30 23:27:55.910 273 11100.03 116.38 54822.57 88888.00 2015-09-30 23:27:56.410 273 11100.06 116.43 54822.59 88888.00 2015-09-30 23:27:56.910 273 11100.04 116.43 54822.49 88888.00 2015-09-30 23:27:57.410 273 11100.00 116.46 54822.52 88888.00 2015-09-30 23:27:57.910 273 11100.00 116.53 54822.52 88888.00 2015-09-30 23:27:58.410 273 11100.06 116.53 54822.51 88888.00 2015-09-30 23:27:58.910 273 11100.04 116.55 54822.42 88888.00 2015-09-30 23:27:59.410 273 11100.02 116.59 54822.40 88888.00 2015-09-30 23:27:59.910 273 11100.01 116.59 54822.59 88888.00 2015-09-30 23:28:00.410 273 11100.04 116.57 54822.59 88888.00 2015-09-30 23:28:00.910 273 11100.04 116.59 54822.57 88888.00 2015-09-30 23:28:01.410 273 11100.01 116.64 54822.50 88888.00 2015-09-30 23:28:01.910 273 11100.02 116.70 54822.45 88888.00 2015-09-30 23:28:02.410 273 11099.96 116.70 54822.49 88888.00 2015-09-30 23:28:02.910 273 11100.00 116.71 54822.47 88888.00 2015-09-30 23:28:03.410 273 11099.98 116.73 54822.50 88888.00 2015-09-30 23:28:03.910 273 11099.95 116.75 54822.45 88888.00 2015-09-30 23:28:04.410 273 11099.87 116.74 54822.49 88888.00 2015-09-30 23:28:04.910 273 11099.87 116.73 54822.41 88888.00 2015-09-30 23:28:05.410 273 11099.92 116.76 54822.48 88888.00 2015-09-30 23:28:05.910 273 11099.87 116.79 54822.57 88888.00 2015-09-30 23:28:06.410 273 11099.88 116.80 54822.54 88888.00 2015-09-30 23:28:06.910 273 11099.91 116.82 54822.56 88888.00 2015-09-30 23:28:07.410 273 11099.92 116.85 54822.49 88888.00 2015-09-30 23:28:07.910 273 11099.82 116.83 54822.45 88888.00 2015-09-30 23:28:08.410 273 11099.85 116.81 54822.40 88888.00 2015-09-30 23:28:08.910 273 11099.83 116.85 54822.37 88888.00 2015-09-30 23:28:09.410 273 11099.81 116.90 54822.30 88888.00 2015-09-30 23:28:09.910 273 11099.81 116.87 54822.32 88888.00 2015-09-30 23:28:10.410 273 11099.81 116.85 54822.46 88888.00 2015-09-30 23:28:10.910 273 11099.81 116.82 54822.46 88888.00 2015-09-30 23:28:11.410 273 11099.85 116.83 54822.54 88888.00 2015-09-30 23:28:11.910 273 11099.83 116.85 54822.52 88888.00 2015-09-30 23:28:12.410 273 11099.81 116.88 54822.48 88888.00 2015-09-30 23:28:12.910 273 11099.81 116.92 54822.51 88888.00 2015-09-30 23:28:13.410 273 11099.75 116.92 54822.48 88888.00 2015-09-30 23:28:13.910 273 11099.76 116.91 54822.55 88888.00 2015-09-30 23:28:14.410 273 11099.80 116.98 54822.47 88888.00 2015-09-30 23:28:14.910 273 11099.81 116.97 54822.47 88888.00 2015-09-30 23:28:15.410 273 11099.80 116.99 54822.54 88888.00 2015-09-30 23:28:15.910 273 11099.76 117.02 54822.54 88888.00 2015-09-30 23:28:16.410 273 11099.77 117.09 54822.47 88888.00 2015-09-30 23:28:16.910 273 11099.81 117.06 54822.48 88888.00 2015-09-30 23:28:17.410 273 11099.82 117.07 54822.57 88888.00 2015-09-30 23:28:17.910 273 11099.82 117.09 54822.60 88888.00 2015-09-30 23:28:18.410 273 11099.85 117.08 54822.60 88888.00 2015-09-30 23:28:18.910 273 11099.75 117.06 54822.65 88888.00 2015-09-30 23:28:19.410 273 11099.74 117.14 54822.64 88888.00 2015-09-30 23:28:19.910 273 11099.76 117.16 54822.64 88888.00 2015-09-30 23:28:20.410 273 11099.75 117.15 54822.61 88888.00 2015-09-30 23:28:20.910 273 11099.75 117.16 54822.58 88888.00 2015-09-30 23:28:21.410 273 11099.77 117.18 54822.59 88888.00 2015-09-30 23:28:21.910 273 11099.79 117.18 54822.59 88888.00 2015-09-30 23:28:22.410 273 11099.81 117.21 54822.56 88888.00 2015-09-30 23:28:22.910 273 11099.83 117.24 54822.57 88888.00 2015-09-30 23:28:23.410 273 11099.81 117.29 54822.52 88888.00 2015-09-30 23:28:23.910 273 11099.81 117.33 54822.45 88888.00 2015-09-30 23:28:24.410 273 11099.81 117.35 54822.37 88888.00 2015-09-30 23:28:24.910 273 11099.80 117.35 54822.42 88888.00 2015-09-30 23:28:25.410 273 11099.74 117.38 54822.45 88888.00 2015-09-30 23:28:25.910 273 11099.77 117.38 54822.35 88888.00 2015-09-30 23:28:26.410 273 11099.71 117.38 54822.29 88888.00 2015-09-30 23:28:26.910 273 11099.66 117.39 54822.29 88888.00 2015-09-30 23:28:27.410 273 11099.71 117.41 54822.32 88888.00 2015-09-30 23:28:27.910 273 11099.72 117.44 54822.45 88888.00 2015-09-30 23:28:28.410 273 11099.67 117.44 54822.45 88888.00 2015-09-30 23:28:28.910 273 11099.66 117.48 54822.37 88888.00 2015-09-30 23:28:29.410 273 11099.62 117.48 54822.40 88888.00 2015-09-30 23:28:29.910 273 11099.61 117.47 54822.48 88888.00 2015-09-30 23:28:30.410 273 11099.59 117.49 54822.45 88888.00 2015-09-30 23:28:30.910 273 11099.55 117.52 54822.45 88888.00 2015-09-30 23:28:31.410 273 11099.58 117.55 54822.49 88888.00 2015-09-30 23:28:31.910 273 11099.56 117.58 54822.47 88888.00 2015-09-30 23:28:32.410 273 11099.53 117.63 54822.49 88888.00 2015-09-30 23:28:32.910 273 11099.50 117.67 54822.45 88888.00 2015-09-30 23:28:33.410 273 11099.51 117.66 54822.42 88888.00 2015-09-30 23:28:33.910 273 11099.49 117.69 54822.48 88888.00 2015-09-30 23:28:34.410 273 11099.49 117.76 54822.51 88888.00 2015-09-30 23:28:34.910 273 11099.54 117.72 54822.45 88888.00 2015-09-30 23:28:35.410 273 11099.65 117.72 54822.32 88888.00 2015-09-30 23:28:35.910 273 11099.59 117.76 54822.17 88888.00 2015-09-30 23:28:36.410 273 11099.56 117.69 54822.04 88888.00 2015-09-30 23:28:36.910 273 11099.53 117.70 54822.05 88888.00 2015-09-30 23:28:37.410 273 11099.62 117.80 54822.07 88888.00 2015-09-30 23:28:37.910 273 11099.65 117.80 54822.17 88888.00 2015-09-30 23:28:38.410 273 11099.54 117.80 54822.20 88888.00 2015-09-30 23:28:38.910 273 11099.48 117.78 54822.19 88888.00 2015-09-30 23:28:39.410 273 11099.46 117.81 54822.54 88888.00 2015-09-30 23:28:39.910 273 11099.41 117.84 54822.78 88888.00 2015-09-30 23:28:40.410 273 11099.40 117.87 54822.76 88888.00 2015-09-30 23:28:40.910 273 11099.45 117.86 54822.72 88888.00 2015-09-30 23:28:41.410 273 11099.41 117.89 54822.68 88888.00 2015-09-30 23:28:41.910 273 11099.44 117.92 54822.68 88888.00 2015-09-30 23:28:42.410 273 11099.49 117.91 54822.54 88888.00 2015-09-30 23:28:42.910 273 11099.46 117.91 54822.47 88888.00 2015-09-30 23:28:43.410 273 11099.48 117.93 54822.38 88888.00 2015-09-30 23:28:43.910 273 11099.35 117.98 54822.46 88888.00 2015-09-30 23:28:44.410 273 11099.34 118.00 54822.51 88888.00 2015-09-30 23:28:44.910 273 11099.40 118.01 54822.55 88888.00 2015-09-30 23:28:45.410 273 11099.40 118.02 54822.54 88888.00 2015-09-30 23:28:45.910 273 11099.40 118.03 54822.56 88888.00 2015-09-30 23:28:46.410 273 11099.38 118.03 54822.54 88888.00 2015-09-30 23:28:46.910 273 11099.35 118.03 54822.56 88888.00 2015-09-30 23:28:47.410 273 11099.40 118.09 54822.51 88888.00 2015-09-30 23:28:47.910 273 11099.34 118.12 54822.50 88888.00 2015-09-30 23:28:48.410 273 11099.28 118.08 54822.49 88888.00 2015-09-30 23:28:48.910 273 11099.28 118.11 54822.49 88888.00 2015-09-30 23:28:49.410 273 11099.25 118.08 54822.48 88888.00 2015-09-30 23:28:49.910 273 11099.30 118.10 54822.47 88888.00 2015-09-30 23:28:50.410 273 11099.25 118.12 54822.43 88888.00 2015-09-30 23:28:50.910 273 11099.27 118.18 54822.48 88888.00 2015-09-30 23:28:51.410 273 11099.23 118.22 54822.51 88888.00 2015-09-30 23:28:51.910 273 11099.18 118.23 54822.50 88888.00 2015-09-30 23:28:52.410 273 11099.14 118.20 54822.57 88888.00 2015-09-30 23:28:52.910 273 11099.12 118.25 54822.54 88888.00 2015-09-30 23:28:53.410 273 11099.17 118.18 54822.52 88888.00 2015-09-30 23:28:53.910 273 11099.20 118.17 54822.58 88888.00 2015-09-30 23:28:54.410 273 11099.17 118.19 54822.57 88888.00 2015-09-30 23:28:54.910 273 11099.12 118.19 54822.63 88888.00 2015-09-30 23:28:55.410 273 11099.18 118.16 54822.65 88888.00 2015-09-30 23:28:55.910 273 11099.17 118.16 54822.55 88888.00 2015-09-30 23:28:56.410 273 11099.12 118.18 54822.52 88888.00 2015-09-30 23:28:56.910 273 11099.13 118.19 54822.54 88888.00 2015-09-30 23:28:57.410 273 11099.18 118.18 54822.58 88888.00 2015-09-30 23:28:57.910 273 11099.17 118.18 54822.56 88888.00 2015-09-30 23:28:58.410 273 11099.17 118.22 54822.59 88888.00 2015-09-30 23:28:58.910 273 11099.12 118.17 54822.52 88888.00 2015-09-30 23:28:59.410 273 11099.17 118.16 54822.46 88888.00 2015-09-30 23:28:59.910 273 11099.15 118.15 54822.45 88888.00 2015-09-30 23:29:00.410 273 11099.11 118.15 54822.47 88888.00 2015-09-30 23:29:00.910 273 11099.11 118.16 54822.49 88888.00 2015-09-30 23:29:01.410 273 11099.11 118.17 54822.47 88888.00 2015-09-30 23:29:01.910 273 11099.17 118.11 54822.49 88888.00 2015-09-30 23:29:02.410 273 11099.09 118.12 54822.54 88888.00 2015-09-30 23:29:02.910 273 11099.11 118.08 54822.42 88888.00 2015-09-30 23:29:03.410 273 11099.15 118.12 54822.42 88888.00 2015-09-30 23:29:03.910 273 11099.15 118.06 54822.47 88888.00 2015-09-30 23:29:04.410 273 11099.19 118.02 54822.52 88888.00 2015-09-30 23:29:04.910 273 11099.18 118.05 54822.56 88888.00 2015-09-30 23:29:05.410 273 11099.23 118.05 54822.49 88888.00 2015-09-30 23:29:05.910 273 11099.20 117.99 54822.43 88888.00 2015-09-30 23:29:06.410 273 11099.19 117.92 54822.43 88888.00 2015-09-30 23:29:06.910 273 11099.27 117.90 54822.47 88888.00 2015-09-30 23:29:07.410 273 11099.24 117.95 54822.43 88888.00 2015-09-30 23:29:07.910 273 11099.28 117.90 54822.37 88888.00 2015-09-30 23:29:08.410 273 11099.27 117.83 54822.33 88888.00 2015-09-30 23:29:08.910 273 11099.24 117.81 54822.35 88888.00 2015-09-30 23:29:09.410 273 11099.30 117.86 54822.42 88888.00 2015-09-30 23:29:09.910 273 11099.38 117.86 54822.83 88888.00 2015-09-30 23:29:10.410 273 11099.43 117.83 54822.48 88888.00 2015-09-30 23:29:10.910 273 11099.44 117.81 54822.39 88888.00 2015-09-30 23:29:11.410 273 11099.46 117.76 54822.31 88888.00 2015-09-30 23:29:11.910 273 11099.45 117.80 54822.26 88888.00 2015-09-30 23:29:12.410 273 11099.55 117.82 54822.24 88888.00 2015-09-30 23:29:12.910 273 11099.62 117.80 54822.30 88888.00 2015-09-30 23:29:13.410 273 11099.59 117.76 54822.33 88888.00 2015-09-30 23:29:13.910 273 11099.58 117.81 54822.33 88888.00 2015-09-30 23:29:14.410 273 11099.60 117.81 54822.32 88888.00 2015-09-30 23:29:14.910 273 11099.65 117.76 54822.24 88888.00 2015-09-30 23:29:15.410 273 11099.69 117.74 54822.19 88888.00 2015-09-30 23:29:15.910 273 11099.75 117.72 54822.22 88888.00 2015-09-30 23:29:16.410 273 11099.76 117.80 54822.24 88888.00 2015-09-30 23:29:16.910 273 11099.74 117.78 54822.31 88888.00 2015-09-30 23:29:17.410 273 11099.79 117.77 54822.34 88888.00 2015-09-30 23:29:17.910 273 11099.82 117.80 54822.45 88888.00 2015-09-30 23:29:18.410 273 11099.83 117.82 54822.43 88888.00 2015-09-30 23:29:18.910 273 11099.85 117.83 54822.40 88888.00 2015-09-30 23:29:19.410 273 11099.83 117.78 54822.43 88888.00 2015-09-30 23:29:19.910 273 11099.85 117.81 54822.51 88888.00 2015-09-30 23:29:20.410 273 11099.87 117.77 54822.49 88888.00 2015-09-30 23:29:20.910 273 11099.87 117.78 54822.52 88888.00 2015-09-30 23:29:21.410 273 11099.85 117.73 54822.51 88888.00 2015-09-30 23:29:21.910 273 11099.92 117.69 54822.52 88888.00 2015-09-30 23:29:22.410 273 11099.96 117.70 54822.54 88888.00 2015-09-30 23:29:22.910 273 11099.97 117.73 54822.55 88888.00 2015-09-30 23:29:23.410 273 11099.95 117.73 54822.64 88888.00 2015-09-30 23:29:23.910 273 11099.93 117.75 54822.60 88888.00 2015-09-30 23:29:24.410 273 11099.96 117.78 54822.66 88888.00 2015-09-30 23:29:24.910 273 11099.93 117.82 54822.73 88888.00 2015-09-30 23:29:25.410 273 11099.92 117.82 54822.77 88888.00 2015-09-30 23:29:25.910 273 11099.86 117.80 54822.83 88888.00 2015-09-30 23:29:26.410 273 11099.82 117.81 54822.85 88888.00 2015-09-30 23:29:26.910 273 11099.82 117.80 54822.86 88888.00 2015-09-30 23:29:27.410 273 11099.83 117.83 54822.86 88888.00 2015-09-30 23:29:27.910 273 11099.81 117.84 54822.89 88888.00 2015-09-30 23:29:28.410 273 11099.76 117.81 54822.98 88888.00 2015-09-30 23:29:28.910 273 11099.75 117.82 54823.00 88888.00 2015-09-30 23:29:29.410 273 11099.74 117.82 54823.12 88888.00 2015-09-30 23:29:29.910 273 11099.77 117.78 54823.17 88888.00 2015-09-30 23:29:30.410 273 11099.76 117.80 54823.14 88888.00 2015-09-30 23:29:30.910 273 11099.74 117.77 54823.20 88888.00 2015-09-30 23:29:31.410 273 11099.75 117.72 54823.27 88888.00 2015-09-30 23:29:31.910 273 11099.64 117.76 54823.29 88888.00 2015-09-30 23:29:32.410 273 11099.59 117.78 54823.35 88888.00 2015-09-30 23:29:32.910 273 11099.56 117.75 54823.39 88888.00 2015-09-30 23:29:33.410 273 11099.53 117.77 54823.44 88888.00 2015-09-30 23:29:33.910 273 11099.48 117.76 54823.49 88888.00 2015-09-30 23:29:34.410 273 11099.54 117.77 54823.52 88888.00 2015-09-30 23:29:34.910 273 11099.49 117.69 54823.57 88888.00 2015-09-30 23:29:35.410 273 11099.46 117.72 54823.64 88888.00 2015-09-30 23:29:35.910 273 11099.43 117.66 54823.65 88888.00 2015-09-30 23:29:36.410 273 11099.39 117.61 54823.70 88888.00 2015-09-30 23:29:36.910 273 11099.34 117.65 54823.82 88888.00 2015-09-30 23:29:37.410 273 11099.36 117.66 54823.84 88888.00 2015-09-30 23:29:37.910 273 11099.28 117.68 54823.91 88888.00 2015-09-30 23:29:38.410 273 11099.32 117.59 54824.04 88888.00 2015-09-30 23:29:38.910 273 11099.32 117.58 54824.10 88888.00 2015-09-30 23:29:39.410 273 11099.32 117.59 54824.09 88888.00 2015-09-30 23:29:39.910 273 11099.34 117.51 54824.17 88888.00 2015-09-30 23:29:40.410 273 11099.33 117.48 54824.19 88888.00 2015-09-30 23:29:40.910 273 11099.29 117.52 54824.22 88888.00 2015-09-30 23:29:41.410 273 11099.28 117.48 54824.23 88888.00 2015-09-30 23:29:41.910 273 11099.29 117.50 54824.35 88888.00 2015-09-30 23:29:42.410 273 11099.28 117.52 54824.40 88888.00 2015-09-30 23:29:42.910 273 11099.27 117.52 54824.36 88888.00 2015-09-30 23:29:43.410 273 11099.24 117.52 54824.45 88888.00 2015-09-30 23:29:43.910 273 11099.19 117.52 54824.47 88888.00 2015-09-30 23:29:44.410 273 11099.14 117.47 54824.47 88888.00 2015-09-30 23:29:44.910 273 11099.13 117.40 54824.60 88888.00 2015-09-30 23:29:45.410 273 11099.09 117.41 54824.58 88888.00 2015-09-30 23:29:45.910 273 11099.13 117.46 54824.57 88888.00 2015-09-30 23:29:46.410 273 11099.12 117.46 54824.62 88888.00 2015-09-30 23:29:46.910 273 11099.11 117.47 54824.59 88888.00 2015-09-30 23:29:47.410 273 11099.08 117.44 54824.63 88888.00 2015-09-30 23:29:47.910 273 11099.08 117.44 54824.75 88888.00 2015-09-30 23:29:48.410 273 11099.07 117.50 54824.71 88888.00 2015-09-30 23:29:48.910 273 11099.01 117.50 54824.78 88888.00 2015-09-30 23:29:49.410 273 11098.99 117.51 54824.85 88888.00 2015-09-30 23:29:49.910 273 11098.99 117.47 54824.91 88888.00 2015-09-30 23:29:50.410 273 11098.99 117.43 54824.71 88888.00 2015-09-30 23:29:50.910 273 11098.97 117.42 54824.68 88888.00 2015-09-30 23:29:51.410 273 11098.97 117.46 54824.89 88888.00 2015-09-30 23:29:51.910 273 11098.98 117.51 54825.04 88888.00 2015-09-30 23:29:52.410 273 11098.93 117.52 54825.05 88888.00 2015-09-30 23:29:52.910 273 11098.89 117.47 54825.09 88888.00 2015-09-30 23:29:53.410 273 11098.89 117.43 54825.21 88888.00 2015-09-30 23:29:53.910 273 11098.88 117.42 54825.29 88888.00 2015-09-30 23:29:54.410 273 11098.88 117.40 54825.24 88888.00 2015-09-30 23:29:54.910 273 11098.88 117.42 54825.19 88888.00 2015-09-30 23:29:55.410 273 11098.87 117.50 54825.28 88888.00 2015-09-30 23:29:55.910 273 11098.80 117.50 54825.30 88888.00 2015-09-30 23:29:56.410 273 11098.81 117.42 54825.26 88888.00 2015-09-30 23:29:56.910 273 11098.76 117.38 54825.26 88888.00 2015-09-30 23:29:57.410 273 11098.72 117.40 54825.36 88888.00 2015-09-30 23:29:57.910 273 11098.71 117.42 54825.38 88888.00 2015-09-30 23:29:58.410 273 11098.67 117.39 54825.40 88888.00 2015-09-30 23:29:58.910 273 11098.68 117.34 54825.23 88888.00 2015-09-30 23:29:59.410 273 11098.70 117.32 54824.91 88888.00 2015-09-30 23:29:59.910 273 11098.68 117.27 54824.96 88888.00 2015-09-30 23:30:00.410 273 11098.68 117.25 54825.00 88888.00 2015-09-30 23:30:00.910 273 11098.61 117.27 54824.95 88888.00 2015-09-30 23:30:01.410 273 11098.59 117.30 54824.98 88888.00 2015-09-30 23:30:01.910 273 11098.52 117.29 54825.00 88888.00 2015-09-30 23:30:02.410 273 11098.43 117.27 54825.06 88888.00 2015-09-30 23:30:02.910 273 11098.45 117.25 54825.32 88888.00 2015-09-30 23:30:03.410 273 11098.44 117.23 54825.61 88888.00 2015-09-30 23:30:03.910 273 11098.43 117.23 54825.58 88888.00 2015-09-30 23:30:04.410 273 11098.40 117.17 54825.53 88888.00 2015-09-30 23:30:04.910 273 11098.35 117.15 54825.53 88888.00 2015-09-30 23:30:05.410 273 11098.40 117.16 54825.52 88888.00 2015-09-30 23:30:05.910 273 11098.34 117.10 54825.55 88888.00 2015-09-30 23:30:06.410 273 11098.29 117.05 54825.47 88888.00 2015-09-30 23:30:06.910 273 11098.29 117.04 54825.47 88888.00 2015-09-30 23:30:07.411 273 11098.31 116.99 54825.50 88888.00 2015-09-30 23:30:07.911 273 11098.38 116.93 54825.53 88888.00 2015-09-30 23:30:08.411 273 11098.30 116.94 54825.46 88888.00 2015-09-30 23:30:08.911 273 11098.25 116.92 54825.45 88888.00 2015-09-30 23:30:09.411 273 11098.24 116.84 54825.47 88888.00 2015-09-30 23:30:09.911 273 11098.29 116.82 54825.50 88888.00 2015-09-30 23:30:10.411 273 11098.21 116.80 54825.52 88888.00 2015-09-30 23:30:10.911 273 11098.20 116.80 54825.52 88888.00 2015-09-30 23:30:11.411 273 11098.15 116.77 54825.56 88888.00 2015-09-30 23:30:11.911 273 11098.24 116.72 54825.47 88888.00 2015-09-30 23:30:12.411 273 11098.23 116.62 54825.45 88888.00 2015-09-30 23:30:12.911 273 11098.23 116.62 54825.54 88888.00 2015-09-30 23:30:13.411 273 11098.28 116.59 54825.49 88888.00 2015-09-30 23:30:13.911 273 11098.29 116.54 54825.55 88888.00 2015-09-30 23:30:14.411 273 11098.25 116.48 54825.54 88888.00 2015-09-30 23:30:14.911 273 11098.26 116.40 54825.46 88888.00 2015-09-30 23:30:15.411 273 11098.24 116.37 54825.38 88888.00 2015-09-30 23:30:15.911 273 11098.24 116.32 54825.36 88888.00 2015-09-30 23:30:16.411 273 11098.24 116.25 54825.44 88888.00 2015-09-30 23:30:16.911 273 11098.25 116.24 54825.44 88888.00 2015-09-30 23:30:17.411 273 11098.28 116.15 54825.40 88888.00 2015-09-30 23:30:17.911 273 11098.28 116.13 54825.37 88888.00 2015-09-30 23:30:18.411 273 11098.24 116.15 54825.53 88888.00 2015-09-30 23:30:18.911 273 11098.24 116.13 54825.84 88888.00 2015-09-30 23:30:19.411 273 11098.33 116.08 54825.54 88888.00 2015-09-30 23:30:19.911 273 11098.40 116.07 54825.28 88888.00 2015-09-30 23:30:20.411 273 11098.39 116.07 54825.23 88888.00 2015-09-30 23:30:20.911 273 11098.39 116.13 54825.22 88888.00 2015-09-30 23:30:21.411 273 11098.40 116.01 54825.31 88888.00 2015-09-30 23:30:21.911 273 11098.43 115.98 54825.30 88888.00 2015-09-30 23:30:22.411 273 11098.46 115.99 54825.35 88888.00 2015-09-30 23:30:22.911 273 11098.49 115.94 54825.38 88888.00 2015-09-30 23:30:23.411 273 11098.46 115.96 54825.31 88888.00 2015-09-30 23:30:23.911 273 11098.45 115.96 54825.37 88888.00 2015-09-30 23:30:24.411 273 11098.49 115.91 54825.30 88888.00 2015-09-30 23:30:24.911 273 11098.57 115.83 54825.36 88888.00 2015-09-30 23:30:25.411 273 11098.59 115.83 54825.37 88888.00 2015-09-30 23:30:25.911 273 11098.56 115.86 54825.35 88888.00 2015-09-30 23:30:26.411 273 11098.56 115.88 54825.32 88888.00 2015-09-30 23:30:26.911 273 11098.59 115.83 54825.21 88888.00 2015-09-30 23:30:27.411 273 11098.64 115.86 54825.23 88888.00 2015-09-30 23:30:27.911 273 11098.67 115.90 54825.27 88888.00 2015-09-30 23:30:28.411 273 11098.64 115.90 54825.33 88888.00 2015-09-30 23:30:28.911 273 11098.60 115.84 54825.47 88888.00 2015-09-30 23:30:29.411 273 11098.57 115.84 54825.48 88888.00 2015-09-30 23:30:29.911 273 11098.55 115.87 54825.44 88888.00 2015-09-30 23:30:30.411 273 11098.59 115.83 54825.40 88888.00 2015-09-30 23:30:30.911 273 11098.56 115.78 54825.35 88888.00 2015-09-30 23:30:31.411 273 11098.56 115.78 54825.36 88888.00 2015-09-30 23:30:31.911 273 11098.56 115.81 54825.31 88888.00 2015-09-30 23:30:32.411 273 11098.55 115.77 54825.38 88888.00 2015-09-30 23:30:32.911 273 11098.55 115.72 54825.44 88888.00 2015-09-30 23:30:33.411 273 11098.56 115.65 54825.45 88888.00 2015-09-30 23:30:33.911 273 11098.57 115.62 54825.44 88888.00 2015-09-30 23:30:34.411 273 11098.55 115.64 54825.47 88888.00 2015-09-30 23:30:34.911 273 11098.59 115.62 54825.40 88888.00 2015-09-30 23:30:35.411 273 11098.59 115.62 54825.39 88888.00 2015-09-30 23:30:35.911 273 11098.57 115.67 54825.39 88888.00 2015-09-30 23:30:36.411 273 11098.54 115.69 54825.39 88888.00 2015-09-30 23:30:36.911 273 11098.52 115.62 54825.39 88888.00 2015-09-30 23:30:37.411 273 11098.46 115.62 54825.46 88888.00 2015-09-30 23:30:37.911 273 11098.47 115.66 54825.56 88888.00 2015-09-30 23:30:38.411 273 11098.43 115.62 54825.62 88888.00 2015-09-30 23:30:38.911 273 11098.36 115.55 54825.58 88888.00 2015-09-30 23:30:39.411 273 11098.34 115.56 54825.64 88888.00 2015-09-30 23:30:39.911 273 11098.31 115.52 54825.82 88888.00 2015-09-30 23:30:40.411 273 11098.31 115.52 54825.92 88888.00 2015-09-30 23:30:40.911 273 11098.31 115.53 54825.87 88888.00 2015-09-30 23:30:41.411 273 11098.25 115.54 54825.94 88888.00 2015-09-30 23:30:41.911 273 11098.21 115.48 54825.94 88888.00 2015-09-30 23:30:42.411 273 11098.20 115.46 54825.89 88888.00 2015-09-30 23:30:42.911 273 11098.23 115.48 54825.93 88888.00 2015-09-30 23:30:43.411 273 11098.20 115.47 54826.02 88888.00 2015-09-30 23:30:43.911 273 11098.14 115.49 54826.07 88888.00 2015-09-30 23:30:44.411 273 11098.12 115.48 54826.09 88888.00 2015-09-30 23:30:44.911 273 11098.09 115.49 54826.16 88888.00 2015-09-30 23:30:45.411 273 11098.07 115.49 54826.14 88888.00 2015-09-30 23:30:45.911 273 11097.99 115.50 54826.14 88888.00 2015-09-30 23:30:46.411 273 11097.94 115.48 54826.25 88888.00 2015-09-30 23:30:46.911 273 11097.94 115.47 54826.28 88888.00 2015-09-30 23:30:47.411 273 11097.89 115.49 54826.32 88888.00 2015-09-30 23:30:47.911 273 11097.83 115.46 54826.33 88888.00 2015-09-30 23:30:48.411 273 11097.84 115.45 54826.34 88888.00 2015-09-30 23:30:48.911 273 11097.79 115.42 54826.34 88888.00 2015-09-30 23:30:49.411 273 11097.73 115.41 54826.35 88888.00 2015-09-30 23:30:49.911 273 11097.70 115.36 54826.41 88888.00 2015-09-30 23:30:50.411 273 11097.70 115.36 54826.47 88888.00 2015-09-30 23:30:50.911 273 11097.66 115.31 54826.49 88888.00 2015-09-30 23:30:51.411 273 11097.52 115.29 54826.35 88888.00 2015-09-30 23:30:51.911 273 11097.39 115.30 54826.40 88888.00 2015-09-30 23:30:52.411 273 11097.34 115.31 54826.60 88888.00 2015-09-30 23:30:52.911 273 11097.30 115.27 54826.96 88888.00 2015-09-30 23:30:53.411 273 11097.30 115.28 54827.00 88888.00 2015-09-30 23:30:53.911 273 11097.31 115.33 54826.69 88888.00 2015-09-30 23:30:54.411 273 11097.26 115.33 54826.50 88888.00 2015-09-30 23:30:54.911 273 11097.25 115.33 54826.54 88888.00 2015-09-30 23:30:55.411 273 11097.20 115.35 54826.61 88888.00 2015-09-30 23:30:55.911 273 11097.16 115.37 54826.76 88888.00 2015-09-30 23:30:56.411 273 11097.10 115.37 54826.84 88888.00 2015-09-30 23:30:56.911 273 11097.00 115.37 54826.84 88888.00 2015-09-30 23:30:57.411 273 11097.00 115.35 54826.91 88888.00 2015-09-30 23:30:57.911 273 11096.97 115.32 54826.87 88888.00 2015-09-30 23:30:58.411 273 11096.87 115.35 54827.06 88888.00 2015-09-30 23:30:58.911 273 11096.87 115.35 54827.04 88888.00 2015-09-30 23:30:59.411 273 11096.90 115.32 54827.02 88888.00 2015-09-30 23:30:59.911 273 11096.79 115.32 54827.08 88888.00 2015-09-30 23:31:00.411 273 11096.73 115.31 54827.12 88888.00 2015-09-30 23:31:00.911 273 11096.66 115.32 54827.15 88888.00 2015-09-30 23:31:01.411 273 11096.57 115.36 54827.21 88888.00 2015-09-30 23:31:01.911 273 11096.56 115.31 54827.26 88888.00 2015-09-30 23:31:02.411 273 11096.57 115.29 54827.42 88888.00 2015-09-30 23:31:02.911 273 11096.52 115.30 54827.32 88888.00 2015-09-30 23:31:03.411 273 11096.48 115.25 54827.35 88888.00 2015-09-30 23:31:03.911 273 11096.48 115.25 54827.41 88888.00 2015-09-30 23:31:04.411 273 11096.41 115.28 54827.41 88888.00 2015-09-30 23:31:04.911 273 11096.37 115.25 54827.40 88888.00 2015-09-30 23:31:05.411 273 11096.40 115.24 54827.39 88888.00 2015-09-30 23:31:05.911 273 11096.35 115.25 54827.39 88888.00 2015-09-30 23:31:06.411 273 11096.30 115.28 54827.46 88888.00 2015-09-30 23:31:06.911 273 11096.27 115.28 54827.49 88888.00 2015-09-30 23:31:07.411 273 11096.26 115.27 54827.50 88888.00 2015-09-30 23:31:07.911 273 11096.22 115.30 54827.60 88888.00 2015-09-30 23:31:08.411 273 11096.21 115.29 54827.67 88888.00 2015-09-30 23:31:08.911 273 11096.11 115.27 54827.68 88888.00 2015-09-30 23:31:09.411 273 11096.15 115.30 54827.61 88888.00 2015-09-30 23:31:09.911 273 11096.16 115.30 54827.56 88888.00 2015-09-30 23:31:10.411 273 11096.13 115.29 54827.63 88888.00 2015-09-30 23:31:10.911 273 11096.17 115.31 54827.66 88888.00 2015-09-30 23:31:11.411 273 11096.10 115.31 54827.64 88888.00 2015-09-30 23:31:11.911 273 11096.08 115.29 54827.61 88888.00 2015-09-30 23:31:12.411 273 11096.05 115.24 54827.65 88888.00 2015-09-30 23:31:12.911 273 11096.03 115.25 54827.66 88888.00 2015-09-30 23:31:13.411 273 11095.98 115.28 54827.73 88888.00 2015-09-30 23:31:13.911 273 11095.93 115.31 54827.70 88888.00 2015-09-30 23:31:14.411 273 11095.91 115.31 54827.72 88888.00 2015-09-30 23:31:14.911 273 11095.90 115.30 54827.75 88888.00 2015-09-30 23:31:15.411 273 11095.91 115.30 54827.81 88888.00 2015-09-30 23:31:15.911 273 11095.93 115.29 54827.75 88888.00 2015-09-30 23:31:16.411 273 11095.89 115.27 54827.66 88888.00 2015-09-30 23:31:16.911 273 11095.93 115.27 54827.59 88888.00 2015-09-30 23:31:17.411 273 11095.91 115.24 54827.56 88888.00 2015-09-30 23:31:17.911 273 11095.85 115.24 54827.60 88888.00 2015-09-30 23:31:18.411 273 11095.89 115.23 54827.73 88888.00 2015-09-30 23:31:18.911 273 11095.88 115.24 54827.73 88888.00 2015-09-30 23:31:19.411 273 11095.82 115.21 54827.73 88888.00 2015-09-30 23:31:19.911 273 11095.84 115.18 54827.72 88888.00 2015-09-30 23:31:20.411 273 11095.87 115.22 54827.64 88888.00 2015-09-30 23:31:20.911 273 11095.79 115.23 54827.69 88888.00 2015-09-30 23:31:21.411 273 11095.74 115.27 54827.68 88888.00 2015-09-30 23:31:21.911 273 11095.77 115.25 54827.63 88888.00 2015-09-30 23:31:22.411 273 11095.75 115.25 54827.67 88888.00 2015-09-30 23:31:22.911 273 11095.77 115.23 54827.65 88888.00 2015-09-30 23:31:23.411 273 11095.79 115.22 54827.58 88888.00 2015-09-30 23:31:23.911 273 11095.73 115.28 54827.64 88888.00 2015-09-30 23:31:24.411 273 11095.74 115.30 54827.67 88888.00 2015-09-30 23:31:24.911 273 11095.75 115.28 54827.52 88888.00 2015-09-30 23:31:25.411 273 11095.77 115.27 54827.43 88888.00 2015-09-30 23:31:25.911 273 11095.79 115.29 54827.43 88888.00 2015-09-30 23:31:26.411 273 11095.77 115.31 54827.40 88888.00 2015-09-30 23:31:26.911 273 11095.78 115.33 54827.35 88888.00 2015-09-30 23:31:27.411 273 11095.78 115.37 54827.31 88888.00 2015-09-30 23:31:27.911 273 11095.82 115.38 54827.00 88888.00 2015-09-30 23:31:28.411 273 11095.80 115.35 54826.89 88888.00 2015-09-30 23:31:28.911 273 11095.77 115.30 54826.93 88888.00 2015-09-30 23:31:29.411 273 11095.73 115.32 54826.95 88888.00 2015-09-30 23:31:29.911 273 11095.75 115.35 54827.00 88888.00 2015-09-30 23:31:30.411 273 11095.77 115.37 54827.04 88888.00 2015-09-30 23:31:30.911 273 11095.78 115.36 54827.29 88888.00 2015-09-30 23:31:31.411 273 11095.74 115.40 54827.65 88888.00 2015-09-30 23:31:31.911 273 11095.73 115.45 54827.65 88888.00 2015-09-30 23:31:32.411 273 11095.74 115.52 54827.52 88888.00 2015-09-30 23:31:32.911 273 11095.74 115.50 54827.51 88888.00 2015-09-30 23:31:33.411 273 11095.75 115.52 54827.54 88888.00 2015-09-30 23:31:33.911 273 11095.74 115.53 54827.54 88888.00 2015-09-30 23:31:34.411 273 11095.77 115.54 54827.45 88888.00 2015-09-30 23:31:34.911 273 11095.74 115.62 54827.45 88888.00 2015-09-30 23:31:35.411 273 11095.74 115.63 54827.34 88888.00 2015-09-30 23:31:35.911 273 11095.74 115.61 54827.28 88888.00 2015-09-30 23:31:36.411 273 11095.73 115.59 54827.25 88888.00 2015-09-30 23:31:36.911 273 11095.72 115.58 54827.28 88888.00 2015-09-30 23:31:37.411 273 11095.75 115.59 54827.28 88888.00 2015-09-30 23:31:37.911 273 11095.79 115.62 54827.26 88888.00 2015-09-30 23:31:38.411 273 11095.84 115.65 54827.25 88888.00 2015-09-30 23:31:38.911 273 11095.82 115.70 54827.22 88888.00 2015-09-30 23:31:39.411 273 11095.80 115.73 54827.21 88888.00 2015-09-30 23:31:39.911 273 11095.84 115.73 54827.17 88888.00 2015-09-30 23:31:40.411 273 11095.83 115.71 54827.13 88888.00 2015-09-30 23:31:40.911 273 11095.82 115.75 54827.19 88888.00 2015-09-30 23:31:41.411 273 11095.82 115.78 54827.14 88888.00 2015-09-30 23:31:41.911 273 11095.83 115.82 54827.07 88888.00 2015-09-30 23:31:42.411 273 11095.88 115.88 54827.05 88888.00 2015-09-30 23:31:42.911 273 11095.84 115.91 54827.08 88888.00 2015-09-30 23:31:43.411 273 11095.79 115.90 54827.16 88888.00 2015-09-30 23:31:43.911 273 11095.82 115.95 54827.05 88888.00 2015-09-30 23:31:44.411 273 11095.83 115.96 54827.04 88888.00 2015-09-30 23:31:44.911 273 11095.82 115.95 54827.04 88888.00 2015-09-30 23:31:45.411 273 11095.87 116.00 54826.98 88888.00 2015-09-30 23:31:45.911 273 11095.83 116.06 54826.98 88888.00 2015-09-30 23:31:46.411 273 11095.82 116.07 54826.97 88888.00 2015-09-30 23:31:46.911 273 11095.85 116.04 54826.99 88888.00 2015-09-30 23:31:47.411 273 11095.79 116.13 54826.98 88888.00 2015-09-30 23:31:47.911 273 11095.80 116.14 54826.98 88888.00 2015-09-30 23:31:48.411 273 11095.87 116.13 54826.91 88888.00 2015-09-30 23:31:48.911 273 11095.87 116.16 54826.90 88888.00 2015-09-30 23:31:49.411 273 11095.93 116.21 54826.91 88888.00 2015-09-30 23:31:49.911 273 11095.91 116.25 54826.89 88888.00 2015-09-30 23:31:50.411 273 11095.93 116.25 54826.89 88888.00 2015-09-30 23:31:50.911 273 11095.98 116.29 54826.84 88888.00 2015-09-30 23:31:51.411 273 11096.01 116.29 54826.77 88888.00 2015-09-30 23:31:51.911 273 11096.06 116.31 54826.75 88888.00 2015-09-30 23:31:52.411 273 11096.08 116.37 54826.72 88888.00 2015-09-30 23:31:52.911 273 11096.09 116.46 54826.73 88888.00 2015-09-30 23:31:53.411 273 11096.11 116.55 54826.71 88888.00 2015-09-30 23:31:53.911 273 11096.11 116.60 54826.66 88888.00 2015-09-30 23:31:54.411 273 11096.21 116.64 54826.64 88888.00 2015-09-30 23:31:54.911 273 11096.22 116.68 54826.61 88888.00 2015-09-30 23:31:55.411 273 11096.19 116.75 54826.68 88888.00 2015-09-30 23:31:55.911 273 11096.20 116.81 54826.67 88888.00 2015-09-30 23:31:56.411 273 11096.21 116.81 54826.58 88888.00 2015-09-30 23:31:56.911 273 11096.20 116.87 54826.43 88888.00 2015-09-30 23:31:57.411 273 11096.19 116.91 54826.36 88888.00 2015-09-30 23:31:57.911 273 11096.22 116.92 54826.36 88888.00 2015-09-30 23:31:58.411 273 11096.24 116.90 54826.29 88888.00 2015-09-30 23:31:58.911 273 11096.26 116.92 54826.25 88888.00 2015-09-30 23:31:59.411 273 11096.27 116.96 54826.28 88888.00 2015-09-30 23:31:59.911 273 11096.25 117.05 54826.33 88888.00 2015-09-30 23:32:00.411 273 11096.25 117.08 54826.36 88888.00 2015-09-30 23:32:00.911 273 11096.22 117.14 54826.32 88888.00 2015-09-30 23:32:01.411 273 11096.26 117.15 54826.17 88888.00 2015-09-30 23:32:01.911 273 11096.21 117.18 54826.21 88888.00 2015-09-30 23:32:02.411 273 11096.21 117.23 54826.23 88888.00 2015-09-30 23:32:02.911 273 11096.22 117.24 54826.25 88888.00 2015-09-30 23:32:03.411 273 11096.27 117.29 54826.25 88888.00 2015-09-30 23:32:03.911 273 11096.27 117.31 54826.19 88888.00 2015-09-30 23:32:04.411 273 11096.22 117.33 54826.19 88888.00 2015-09-30 23:32:04.911 273 11096.22 117.35 54826.18 88888.00 2015-09-30 23:32:05.411 273 11096.22 117.44 54826.17 88888.00 2015-09-30 23:32:05.911 273 11096.21 117.44 54826.16 88888.00 2015-09-30 23:32:06.411 273 11096.24 117.46 54826.06 88888.00 2015-09-30 23:32:06.911 273 11096.31 117.49 54826.01 88888.00 2015-09-30 23:32:07.411 273 11096.32 117.53 54826.02 88888.00 2015-09-30 23:32:07.911 273 11096.26 117.58 54825.99 88888.00 2015-09-30 23:32:08.411 273 11096.27 117.61 54825.99 88888.00 2015-09-30 23:32:08.911 273 11096.29 117.65 54825.94 88888.00 2015-09-30 23:32:09.411 273 11096.24 117.67 54825.89 88888.00 2015-09-30 23:32:09.911 273 11096.22 117.69 54825.83 88888.00 2015-09-30 23:32:10.411 273 11096.27 117.75 54825.75 88888.00 2015-09-30 23:32:10.911 273 11096.22 117.73 54825.77 88888.00 2015-09-30 23:32:11.411 273 11096.25 117.74 54825.75 88888.00 2015-09-30 23:32:11.911 273 11096.31 117.74 54825.65 88888.00 2015-09-30 23:32:12.411 273 11096.31 117.77 54825.63 88888.00 2015-09-30 23:32:12.911 273 11096.36 117.78 54825.59 88888.00 2015-09-30 23:32:13.411 273 11096.40 117.83 54825.52 88888.00 2015-09-30 23:32:13.911 273 11096.40 117.89 54825.52 88888.00 2015-09-30 23:32:14.411 273 11096.35 117.92 54825.56 88888.00 2015-09-30 23:32:14.911 273 11096.29 117.92 54825.50 88888.00 2015-09-30 23:32:15.411 273 11096.29 117.95 54825.47 88888.00 2015-09-30 23:32:15.911 273 11096.31 118.00 54825.46 88888.00 2015-09-30 23:32:16.411 273 11096.31 118.01 54825.42 88888.00 2015-09-30 23:32:16.911 273 11096.31 118.01 54825.37 88888.00 2015-09-30 23:32:17.411 273 11096.41 118.03 54825.35 88888.00 2015-09-30 23:32:17.911 273 11096.42 118.05 54825.38 88888.00 2015-09-30 23:32:18.411 273 11096.46 118.09 54825.33 88888.00 2015-09-30 23:32:18.911 273 11096.45 118.10 54825.30 88888.00 2015-09-30 23:32:19.411 273 11096.46 118.15 54825.35 88888.00 2015-09-30 23:32:19.911 273 11096.50 118.17 54825.28 88888.00 2015-09-30 23:32:20.411 273 11096.48 118.22 54825.21 88888.00 2015-09-30 23:32:20.911 273 11096.55 118.29 54825.20 88888.00 2015-09-30 23:32:21.411 273 11096.64 118.34 54825.21 88888.00 2015-09-30 23:32:21.911 273 11096.61 118.36 54825.30 88888.00 2015-09-30 23:32:22.411 273 11096.61 118.36 54825.26 88888.00 2015-09-30 23:32:22.911 273 11096.68 118.36 54825.24 88888.00 2015-09-30 23:32:23.411 273 11096.68 118.36 54825.22 88888.00 2015-09-30 23:32:23.911 273 11096.68 118.44 54825.19 88888.00 2015-09-30 23:32:24.411 273 11096.71 118.45 54825.11 88888.00 2015-09-30 23:32:24.911 273 11096.72 118.44 54825.12 88888.00 2015-09-30 23:32:25.411 273 11096.82 118.49 54825.09 88888.00 2015-09-30 23:32:25.911 273 11096.89 118.51 54825.03 88888.00 2015-09-30 23:32:26.411 273 11096.87 118.54 54824.92 88888.00 2015-09-30 23:32:26.911 273 11096.95 118.59 54824.82 88888.00 2015-09-30 23:32:27.411 273 11096.98 118.58 54824.76 88888.00 2015-09-30 23:32:27.911 273 11097.03 118.56 54824.92 88888.00 2015-09-30 23:32:28.411 273 11097.00 118.60 54824.70 88888.00 2015-09-30 23:32:28.911 273 11097.05 118.62 54824.60 88888.00 2015-09-30 23:32:29.411 273 11097.18 118.66 54824.13 88888.00 2015-09-30 23:32:29.911 273 11097.20 118.74 54824.49 88888.00 2015-09-30 23:32:30.411 273 11097.21 118.78 54824.53 88888.00 2015-09-30 23:32:30.911 273 11097.28 118.78 54824.53 88888.00 2015-09-30 23:32:31.411 273 11097.30 118.78 54824.50 88888.00 2015-09-30 23:32:31.911 273 11097.37 118.77 54824.45 88888.00 2015-09-30 23:32:32.411 273 11097.40 118.78 54824.39 88888.00 2015-09-30 23:32:32.911 273 11097.45 118.84 54824.31 88888.00 2015-09-30 23:32:33.411 273 11097.49 118.87 54824.30 88888.00 2015-09-30 23:32:33.911 273 11097.51 118.86 54824.28 88888.00 2015-09-30 23:32:34.411 273 11097.58 118.88 54824.30 88888.00 2015-09-30 23:32:34.911 273 11097.70 118.96 54824.31 88888.00 2015-09-30 23:32:35.411 273 11097.65 118.96 54824.28 88888.00 2015-09-30 23:32:35.911 273 11097.71 118.99 54824.28 88888.00 2015-09-30 23:32:36.411 273 11097.78 119.02 54824.36 88888.00 2015-09-30 23:32:36.911 273 11097.83 119.05 54824.23 88888.00 2015-09-30 23:32:37.411 273 11097.87 119.11 54824.13 88888.00 2015-09-30 23:32:37.911 273 11097.91 119.10 54824.05 88888.00 2015-09-30 23:32:38.411 273 11097.97 119.11 54823.93 88888.00 2015-09-30 23:32:38.911 273 11098.03 119.16 54823.97 88888.00 2015-09-30 23:32:39.411 273 11098.09 119.18 54824.00 88888.00 2015-09-30 23:32:39.911 273 11098.19 119.16 54823.91 88888.00 2015-09-30 23:32:40.411 273 11098.20 119.13 54823.82 88888.00 2015-09-30 23:32:40.911 273 11098.25 119.13 54823.83 88888.00 2015-09-30 23:32:41.411 273 11098.36 119.13 54823.80 88888.00 2015-09-30 23:32:41.911 273 11098.39 119.17 54823.77 88888.00 2015-09-30 23:32:42.411 273 11098.49 119.24 54823.71 88888.00 2015-09-30 23:32:42.911 273 11098.52 119.24 54823.66 88888.00 2015-09-30 23:32:43.411 273 11098.61 119.27 54823.65 88888.00 2015-09-30 23:32:43.911 273 11098.67 119.30 54823.57 88888.00 2015-09-30 23:32:44.411 273 11098.70 119.30 54823.55 88888.00 2015-09-30 23:32:44.911 273 11098.75 119.29 54823.54 88888.00 2015-09-30 23:32:45.411 273 11098.86 119.27 54823.53 88888.00 2015-09-30 23:32:45.911 273 11098.93 119.34 54823.46 88888.00 2015-09-30 23:32:46.411 273 11098.97 119.34 54823.39 88888.00 2015-09-30 23:32:46.911 273 11098.98 119.32 54823.42 88888.00 2015-09-30 23:32:47.411 273 11099.07 119.34 54823.34 88888.00 2015-09-30 23:32:47.911 273 11099.12 119.37 54823.39 88888.00 2015-09-30 23:32:48.411 273 11099.17 119.39 54823.37 88888.00 2015-09-30 23:32:48.911 273 11099.28 119.38 54823.19 88888.00 2015-09-30 23:32:49.411 273 11099.38 119.37 54823.14 88888.00 2015-09-30 23:32:49.911 273 11099.48 119.38 54823.11 88888.00 2015-09-30 23:32:50.411 273 11099.53 119.41 54822.92 88888.00 2015-09-30 23:32:50.911 273 11099.53 119.44 54822.69 88888.00 2015-09-30 23:32:51.411 273 11099.56 119.47 54822.67 88888.00 2015-09-30 23:32:51.911 273 11099.65 119.49 54822.60 88888.00 2015-09-30 23:32:52.411 273 11099.77 119.46 54822.65 88888.00 2015-09-30 23:32:52.911 273 11099.86 119.50 54822.64 88888.00 2015-09-30 23:32:53.411 273 11099.88 119.46 54822.59 88888.00 2015-09-30 23:32:53.911 273 11099.93 119.49 54822.67 88888.00 2015-09-30 23:32:54.411 273 11099.97 119.52 54823.02 88888.00 2015-09-30 23:32:54.911 273 11100.00 119.51 54823.09 88888.00 2015-09-30 23:32:55.411 273 11100.11 119.56 54823.14 88888.00 2015-09-30 23:32:55.911 273 11100.18 119.56 54823.12 88888.00 2015-09-30 23:32:56.411 273 11100.19 119.53 54823.03 88888.00 2015-09-30 23:32:56.911 273 11100.21 119.55 54822.98 88888.00 2015-09-30 23:32:57.411 273 11100.27 119.59 54823.01 88888.00 2015-09-30 23:32:57.911 273 11100.37 119.64 54822.91 88888.00 2015-09-30 23:32:58.411 273 11100.42 119.61 54822.84 88888.00 2015-09-30 23:32:58.911 273 11100.50 119.60 54822.85 88888.00 2015-09-30 23:32:59.411 273 11100.59 119.59 54822.84 88888.00 2015-09-30 23:32:59.911 273 11100.63 119.61 54822.83 88888.00 2015-09-30 23:33:00.411 273 11100.68 119.66 54822.74 88888.00 2015-09-30 23:33:00.911 273 11100.69 119.64 54822.69 88888.00 2015-09-30 23:33:01.411 273 11100.80 119.63 54822.65 88888.00 2015-09-30 23:33:01.911 273 11100.86 119.62 54822.67 88888.00 2015-09-30 23:33:02.411 273 11100.91 119.60 54822.66 88888.00 2015-09-30 23:33:02.911 273 11100.91 119.63 54822.67 88888.00 2015-09-30 23:33:03.411 273 11101.01 119.66 54822.75 88888.00 2015-09-30 23:33:03.911 273 11101.13 119.61 54822.66 88888.00 2015-09-30 23:33:04.411 273 11101.13 119.63 54822.67 88888.00 2015-09-30 23:33:04.911 273 11101.19 119.66 54822.56 88888.00 2015-09-30 23:33:05.411 273 11101.21 119.67 54822.47 88888.00 2015-09-30 23:33:05.911 273 11101.26 119.68 54822.45 88888.00 2015-09-30 23:33:06.411 273 11101.33 119.70 54822.49 88888.00 2015-09-30 23:33:06.911 273 11101.37 119.75 54822.47 88888.00 2015-09-30 23:33:07.411 273 11101.41 119.75 54822.43 88888.00 2015-09-30 23:33:07.911 273 11101.50 119.74 54822.41 88888.00 2015-09-30 23:33:08.411 273 11101.53 119.74 54822.37 88888.00 2015-09-30 23:33:08.911 273 11101.58 119.71 54822.35 88888.00 2015-09-30 23:33:09.411 273 11101.63 119.75 54822.28 88888.00 2015-09-30 23:33:09.911 273 11101.65 119.80 54822.33 88888.00 2015-09-30 23:33:10.411 273 11101.66 119.83 54822.31 88888.00 2015-09-30 23:33:10.911 273 11101.64 119.81 54822.34 88888.00 2015-09-30 23:33:11.411 273 11101.71 119.81 54822.25 88888.00 2015-09-30 23:33:11.911 273 11101.79 119.86 54822.28 88888.00 2015-09-30 23:33:12.411 273 11101.80 119.84 54822.34 88888.00 2015-09-30 23:33:12.911 273 11101.85 119.80 54822.33 88888.00 2015-09-30 23:33:13.411 273 11101.87 119.81 54822.40 88888.00 2015-09-30 23:33:13.911 273 11101.96 119.84 54822.43 88888.00 2015-09-30 23:33:14.411 273 11101.97 119.86 54822.34 88888.00 2015-09-30 23:33:14.911 273 11101.97 119.84 54822.28 88888.00 2015-09-30 23:33:15.411 273 11102.01 119.80 54822.25 88888.00 2015-09-30 23:33:15.911 273 11102.07 119.83 54822.25 88888.00 2015-09-30 23:33:16.411 273 11102.10 119.84 54822.28 88888.00 2015-09-30 23:33:16.911 273 11102.07 119.79 54822.31 88888.00 2015-09-30 23:33:17.411 273 11102.12 119.79 54822.25 88888.00 2015-09-30 23:33:17.911 273 11102.21 119.79 54822.30 88888.00 2015-09-30 23:33:18.411 273 11102.30 119.74 54822.25 88888.00 2015-09-30 23:33:18.911 273 11102.32 119.79 54822.15 88888.00 2015-09-30 23:33:19.411 273 11102.32 119.80 54822.08 88888.00 2015-09-30 23:33:19.911 273 11102.33 119.79 54822.11 88888.00 2015-09-30 23:33:20.411 273 11102.30 119.77 54822.11 88888.00 2015-09-30 23:33:20.911 273 11102.26 119.71 54822.06 88888.00 2015-09-30 23:33:21.411 273 11102.32 119.62 54822.05 88888.00 2015-09-30 23:33:21.911 273 11102.39 119.62 54822.03 88888.00 2015-09-30 23:33:22.411 273 11102.51 119.60 54822.11 88888.00 2015-09-30 23:33:22.911 273 11102.52 119.54 54822.15 88888.00 2015-09-30 23:33:23.411 273 11102.49 119.51 54822.22 88888.00 2015-09-30 23:33:23.911 273 11102.54 119.49 54822.32 88888.00 2015-09-30 23:33:24.411 273 11102.65 119.45 54822.29 88888.00 2015-09-30 23:33:24.911 273 11102.73 119.43 54822.13 88888.00 2015-09-30 23:33:25.411 273 11102.75 119.43 54822.16 88888.00 2015-09-30 23:33:25.911 273 11102.79 119.46 54822.23 88888.00 2015-09-30 23:33:26.411 273 11102.79 119.45 54822.21 88888.00 2015-09-30 23:33:26.911 273 11102.91 119.45 54822.17 88888.00 2015-09-30 23:33:27.411 273 11102.88 119.43 54822.20 88888.00 2015-09-30 23:33:27.911 273 11102.98 119.43 54822.16 88888.00 2015-09-30 23:33:28.411 273 11103.06 119.45 54822.25 88888.00 2015-09-30 23:33:28.911 273 11103.06 119.46 54822.31 88888.00 2015-09-30 23:33:29.411 273 11103.11 119.45 54822.40 88888.00 2015-09-30 23:33:29.911 273 11103.16 119.47 54822.49 88888.00 2015-09-30 23:33:30.411 273 11103.19 119.49 54822.43 88888.00 2015-09-30 23:33:30.911 273 11103.19 119.47 54822.35 88888.00 2015-09-30 23:33:31.411 273 11103.22 119.49 54822.38 88888.00 2015-09-30 23:33:31.911 273 11103.25 119.49 54822.45 88888.00 2015-09-30 23:33:32.412 273 11103.30 119.44 54822.46 88888.00 2015-09-30 23:33:32.912 273 11103.32 119.43 54822.58 88888.00 2015-09-30 23:33:33.412 273 11103.37 119.42 54822.60 88888.00 2015-09-30 23:33:33.912 273 11103.43 119.43 54822.55 88888.00 2015-09-30 23:33:34.412 273 11103.43 119.45 54822.60 88888.00 2015-09-30 23:33:34.912 273 11103.43 119.45 54822.80 88888.00 2015-09-30 23:33:35.412 273 11103.48 119.43 54822.73 88888.00 2015-09-30 23:33:35.912 273 11103.51 119.46 54822.65 88888.00 2015-09-30 23:33:36.412 273 11103.52 119.51 54822.64 88888.00 2015-09-30 23:33:36.912 273 11103.54 119.50 54822.59 88888.00 2015-09-30 23:33:37.412 273 11103.56 119.51 54822.64 88888.00 2015-09-30 23:33:37.912 273 11103.57 119.47 54822.61 88888.00 2015-09-30 23:33:38.412 273 11103.59 119.46 54822.60 88888.00 2015-09-30 23:33:38.912 273 11103.62 119.50 54822.73 88888.00 2015-09-30 23:33:39.412 273 11103.61 119.49 54822.80 88888.00 2015-09-30 23:33:39.912 273 11103.61 119.49 54822.72 88888.00 2015-09-30 23:33:40.412 273 11103.64 119.50 54822.69 88888.00 2015-09-30 23:33:40.912 273 11103.71 119.51 54822.85 88888.00 2015-09-30 23:33:41.412 273 11103.66 119.52 54822.92 88888.00 2015-09-30 23:33:41.912 273 11103.67 119.46 54822.87 88888.00 2015-09-30 23:33:42.412 273 11103.72 119.43 54822.86 88888.00 2015-09-30 23:33:42.912 273 11103.80 119.45 54822.92 88888.00 2015-09-30 23:33:43.412 273 11103.89 119.45 54823.03 88888.00 2015-09-30 23:33:43.912 273 11103.89 119.47 54823.12 88888.00 2015-09-30 23:33:44.412 273 11103.85 119.51 54823.14 88888.00 2015-09-30 23:33:44.912 273 11103.83 119.49 54823.17 88888.00 2015-09-30 23:33:45.412 273 11103.92 119.52 54823.19 88888.00 2015-09-30 23:33:45.912 273 11103.92 119.52 54823.39 88888.00 2015-09-30 23:33:46.412 273 11103.95 119.54 54823.24 88888.00 2015-09-30 23:33:46.912 273 11104.04 119.50 54823.12 88888.00 2015-09-30 23:33:47.412 273 11104.06 119.46 54823.04 88888.00 2015-09-30 23:33:47.912 273 11104.06 119.49 54823.25 88888.00 2015-09-30 23:33:48.412 273 11104.09 119.46 54823.33 88888.00 2015-09-30 23:33:48.912 273 11104.13 119.43 54823.26 88888.00 2015-09-30 23:33:49.412 273 11104.14 119.45 54823.27 88888.00 2015-09-30 23:33:49.912 273 11104.14 119.45 54823.34 88888.00 2015-09-30 23:33:50.412 273 11104.19 119.46 54823.33 88888.00 2015-09-30 23:33:50.912 273 11104.20 119.45 54823.38 88888.00 2015-09-30 23:33:51.412 273 11104.25 119.47 54823.46 88888.00 2015-09-30 23:33:51.912 273 11104.26 119.49 54823.47 88888.00 2015-09-30 23:33:52.412 273 11104.26 119.50 54823.49 88888.00 2015-09-30 23:33:52.912 273 11104.34 119.53 54823.57 88888.00 2015-09-30 23:33:53.412 273 11104.35 119.52 54823.64 88888.00 2015-09-30 23:33:53.912 273 11104.39 119.53 54823.69 88888.00 2015-09-30 23:33:54.412 273 11104.46 119.47 54823.73 88888.00 2015-09-30 23:33:54.912 273 11104.51 119.46 54823.78 88888.00 2015-09-30 23:33:55.412 273 11104.47 119.52 54823.83 88888.00 2015-09-30 23:33:55.912 273 11104.45 119.52 54823.89 88888.00 2015-09-30 23:33:56.412 273 11104.53 119.52 54823.83 88888.00 2015-09-30 23:33:56.912 273 11104.63 119.52 54823.93 88888.00 2015-09-30 23:33:57.412 273 11104.69 119.51 54823.96 88888.00 2015-09-30 23:33:57.912 273 11104.72 119.55 54823.99 88888.00 2015-09-30 23:33:58.412 273 11104.69 119.55 54824.10 88888.00 2015-09-30 23:33:58.912 273 11104.72 119.54 54824.19 88888.00 2015-09-30 23:33:59.412 273 11104.79 119.52 54824.18 88888.00 2015-09-30 23:33:59.912 273 11104.84 119.47 54824.26 88888.00 2015-09-30 23:34:00.412 273 11104.84 119.54 54824.22 88888.00 2015-09-30 23:34:00.912 273 11104.86 119.53 54824.30 88888.00 2015-09-30 23:34:01.412 273 11104.94 119.52 54824.32 88888.00 2015-09-30 23:34:01.912 273 11104.93 119.51 54824.42 88888.00 2015-09-30 23:34:02.412 273 11104.93 119.52 54824.52 88888.00 2015-09-30 23:34:02.912 273 11104.95 119.52 54824.49 88888.00 2015-09-30 23:34:03.412 273 11104.95 119.54 54824.53 88888.00 2015-09-30 23:34:03.912 273 11104.94 119.55 54824.48 88888.00 2015-09-30 23:34:04.412 273 11105.02 119.53 54824.43 88888.00 2015-09-30 23:34:04.912 273 11105.13 119.52 54824.45 88888.00 2015-09-30 23:34:05.412 273 11105.13 119.55 54824.42 88888.00 2015-09-30 23:34:05.912 273 11105.11 119.52 54824.53 88888.00 2015-09-30 23:34:06.412 273 11105.19 119.50 54824.54 88888.00 2015-09-30 23:34:06.912 273 11105.23 119.51 54824.68 88888.00 2015-09-30 23:34:07.412 273 11105.19 119.53 54824.74 88888.00 2015-09-30 23:34:07.912 273 11105.16 119.55 54824.76 88888.00 2015-09-30 23:34:08.412 273 11105.20 119.54 54824.82 88888.00 2015-09-30 23:34:08.912 273 11105.20 119.56 54824.88 88888.00 2015-09-30 23:34:09.412 273 11105.19 119.56 54824.91 88888.00 2015-09-30 23:34:09.912 273 11105.25 119.60 54824.92 88888.00 2015-09-30 23:34:10.412 273 11105.31 119.55 54825.00 88888.00 2015-09-30 23:34:10.912 273 11105.35 119.51 54825.05 88888.00 2015-09-30 23:34:11.412 273 11105.39 119.52 54825.11 88888.00 2015-09-30 23:34:11.912 273 11105.35 119.50 54825.15 88888.00 2015-09-30 23:34:12.412 273 11105.37 119.51 54825.14 88888.00 2015-09-30 23:34:12.912 273 11105.41 119.53 54825.27 88888.00 2015-09-30 23:34:13.412 273 11105.42 119.52 54825.36 88888.00 2015-09-30 23:34:13.912 273 11105.46 119.45 54825.36 88888.00 2015-09-30 23:34:14.412 273 11105.51 119.50 54825.35 88888.00 2015-09-30 23:34:14.912 273 11105.49 119.44 54825.38 88888.00 2015-09-30 23:34:15.412 273 11105.47 119.50 54825.49 88888.00 2015-09-30 23:34:15.912 273 11105.50 119.50 54825.55 88888.00 2015-09-30 23:34:16.412 273 11105.60 119.45 54825.57 88888.00 2015-09-30 23:34:16.912 273 11105.62 119.39 54825.55 88888.00 2015-09-30 23:34:17.412 273 11105.60 119.43 54825.58 88888.00 2015-09-30 23:34:17.912 273 11105.61 119.37 54825.75 88888.00 2015-09-30 23:34:18.412 273 11105.65 119.35 54825.77 88888.00 2015-09-30 23:34:18.912 273 11105.68 119.38 54825.74 88888.00 2015-09-30 23:34:19.412 273 11105.70 119.34 54825.79 88888.00 2015-09-30 23:34:19.912 273 11105.66 119.28 54825.84 88888.00 2015-09-30 23:34:20.412 273 11105.77 119.29 54825.88 88888.00 2015-09-30 23:34:20.912 273 11105.76 119.30 54825.90 88888.00 2015-09-30 23:34:21.412 273 11105.76 119.24 54826.01 88888.00 2015-09-30 23:34:21.912 273 11105.77 119.18 54826.03 88888.00 2015-09-30 23:34:22.412 273 11105.82 119.16 54826.07 88888.00 2015-09-30 23:34:22.912 273 11105.81 119.19 54826.20 88888.00 2015-09-30 23:34:23.412 273 11105.81 119.21 54826.23 88888.00 2015-09-30 23:34:23.912 273 11105.87 119.17 54826.26 88888.00 2015-09-30 23:34:24.412 273 11105.88 119.15 54826.26 88888.00 2015-09-30 23:34:24.912 273 11105.93 119.13 54826.23 88888.00 2015-09-30 23:34:25.412 273 11105.93 119.16 54826.31 88888.00 2015-09-30 23:34:25.912 273 11105.93 119.21 54826.35 88888.00 2015-09-30 23:34:26.412 273 11105.92 119.13 54826.49 88888.00 2015-09-30 23:34:26.912 273 11105.93 119.12 54826.53 88888.00 2015-09-30 23:34:27.412 273 11105.96 119.10 54826.55 88888.00 2015-09-30 23:34:27.912 273 11106.01 119.12 54826.59 88888.00 2015-09-30 23:34:28.412 273 11106.07 119.05 54826.54 88888.00 2015-09-30 23:34:28.912 273 11106.05 119.07 54826.56 88888.00 2015-09-30 23:34:29.412 273 11106.05 119.02 54826.68 88888.00 2015-09-30 23:34:29.912 273 11106.10 118.99 54826.72 88888.00 2015-09-30 23:34:30.412 273 11106.08 118.98 54826.80 88888.00 2015-09-30 23:34:30.912 273 11106.13 119.00 54826.87 88888.00 2015-09-30 23:34:31.412 273 11106.14 118.99 54826.89 88888.00 2015-09-30 23:34:31.912 273 11106.17 118.91 54826.89 88888.00 2015-09-30 23:34:32.412 273 11106.20 118.90 54826.85 88888.00 2015-09-30 23:34:32.912 273 11106.17 118.88 54826.82 88888.00 2015-09-30 23:34:33.412 273 11106.18 118.90 54826.82 88888.00 2015-09-30 23:34:33.912 273 11106.19 118.88 54826.81 88888.00 2015-09-30 23:34:34.412 273 11106.25 118.88 54826.96 88888.00 2015-09-30 23:34:34.912 273 11106.29 118.88 54827.03 88888.00 2015-09-30 23:34:35.412 273 11106.28 118.93 54827.02 88888.00 2015-09-30 23:34:35.912 273 11106.29 118.87 54827.03 88888.00 2015-09-30 23:34:36.412 273 11106.33 118.88 54827.14 88888.00 2015-09-30 23:34:36.912 273 11106.35 118.86 54827.12 88888.00 2015-09-30 23:34:37.412 273 11106.34 118.84 54827.19 88888.00 2015-09-30 23:34:37.912 273 11106.41 118.86 54827.28 88888.00 2015-09-30 23:34:38.412 273 11106.43 118.85 54827.37 88888.00 2015-09-30 23:34:38.912 273 11106.44 118.82 54827.37 88888.00 2015-09-30 23:34:39.412 273 11106.40 118.85 54827.43 88888.00 2015-09-30 23:34:39.912 273 11106.45 118.85 54827.41 88888.00 2015-09-30 23:34:40.412 273 11106.47 118.82 54827.48 88888.00 2015-09-30 23:34:40.912 273 11106.51 118.82 54827.48 88888.00 2015-09-30 23:34:41.412 273 11106.50 118.84 54827.49 88888.00 2015-09-30 23:34:41.912 273 11106.49 118.84 54827.57 88888.00 2015-09-30 23:34:42.412 273 11106.56 118.82 54827.59 88888.00 2015-09-30 23:34:42.912 273 11106.57 118.84 54827.65 88888.00 2015-09-30 23:34:43.412 273 11106.62 118.83 54827.63 88888.00 2015-09-30 23:34:43.912 273 11106.62 118.82 54827.69 88888.00 2015-09-30 23:34:44.412 273 11106.65 118.84 54827.68 88888.00 2015-09-30 23:34:44.912 273 11106.67 118.83 54827.73 88888.00 2015-09-30 23:34:45.412 273 11106.72 118.86 54827.83 88888.00 2015-09-30 23:34:45.912 273 11106.71 118.91 54827.86 88888.00 2015-09-30 23:34:46.412 273 11106.71 118.93 54827.87 88888.00 2015-09-30 23:34:46.912 273 11106.69 118.92 54827.93 88888.00 2015-09-30 23:34:47.412 273 11106.70 118.92 54827.98 88888.00 2015-09-30 23:34:47.912 273 11106.73 118.90 54828.00 88888.00 2015-09-30 23:34:48.412 273 11106.71 118.94 54828.02 88888.00 2015-09-30 23:34:48.912 273 11106.69 118.91 54828.14 88888.00 2015-09-30 23:34:49.412 273 11106.67 118.93 54828.22 88888.00 2015-09-30 23:34:49.912 273 11106.71 118.94 54828.16 88888.00 2015-09-30 23:34:50.412 273 11106.80 119.00 54828.20 88888.00 2015-09-30 23:34:50.912 273 11106.87 119.07 54828.31 88888.00 2015-09-30 23:34:51.412 273 11106.83 119.08 54828.38 88888.00 2015-09-30 23:34:51.912 273 11106.87 119.10 54828.48 88888.00 2015-09-30 23:34:52.412 273 11106.86 119.05 54828.49 88888.00 2015-09-30 23:34:52.912 273 11106.90 119.09 54828.46 88888.00 2015-09-30 23:34:53.412 273 11106.90 119.10 54828.47 88888.00 2015-09-30 23:34:53.912 273 11106.88 119.11 54828.59 88888.00 2015-09-30 23:34:54.412 273 11106.90 119.15 54828.64 88888.00 2015-09-30 23:34:54.912 273 11106.90 119.18 54828.63 88888.00 2015-09-30 23:34:55.412 273 11106.90 119.18 54828.73 88888.00 2015-09-30 23:34:55.912 273 11106.94 119.22 54828.79 88888.00 2015-09-30 23:34:56.412 273 11106.97 119.26 54828.81 88888.00 2015-09-30 23:34:56.912 273 11106.96 119.29 54828.82 88888.00 2015-09-30 23:34:57.412 273 11106.96 119.37 54828.83 88888.00 2015-09-30 23:34:57.912 273 11106.99 119.34 54828.87 88888.00 2015-09-30 23:34:58.412 273 11107.01 119.30 54828.96 88888.00 2015-09-30 23:34:58.912 273 11107.04 119.37 54829.05 88888.00 2015-09-30 23:34:59.412 273 11107.01 119.43 54829.08 88888.00 2015-09-30 23:34:59.912 273 11107.04 119.41 54829.06 88888.00 2015-09-30 23:35:00.412 273 11107.02 119.37 54829.09 88888.00 2015-09-30 23:35:00.912 273 11107.06 119.39 54829.13 88888.00 2015-09-30 23:35:01.412 273 11107.09 119.41 54829.22 88888.00 2015-09-30 23:35:01.912 273 11107.06 119.41 54829.35 88888.00 2015-09-30 23:35:02.412 273 11107.01 119.45 54829.35 88888.00 2015-09-30 23:35:02.912 273 11106.97 119.43 54829.40 88888.00 2015-09-30 23:35:03.412 273 11106.87 119.43 54829.48 88888.00 2015-09-30 23:35:03.912 273 11106.86 119.49 54829.57 88888.00 2015-09-30 23:35:04.412 273 11106.77 119.47 54829.61 88888.00 2015-09-30 23:35:04.912 273 11106.69 119.54 54829.73 88888.00 2015-09-30 23:35:05.412 273 11106.70 119.59 54829.79 88888.00 2015-09-30 23:35:05.912 273 11106.77 119.59 54829.80 88888.00 2015-09-30 23:35:06.412 273 11106.77 119.63 54829.88 88888.00 2015-09-30 23:35:06.912 273 11106.82 119.64 54830.01 88888.00 2015-09-30 23:35:07.412 273 11106.90 119.64 54830.01 88888.00 2015-09-30 23:35:07.912 273 11106.91 119.70 54830.02 88888.00 2015-09-30 23:35:08.412 273 11106.88 119.75 54830.10 88888.00 2015-09-30 23:35:08.912 273 11106.83 119.79 54830.20 88888.00 2015-09-30 23:35:09.412 273 11106.86 119.77 54830.28 88888.00 2015-09-30 23:35:09.912 273 11106.87 119.76 54830.35 88888.00 2015-09-30 23:35:10.412 273 11106.87 119.77 54830.39 88888.00 2015-09-30 23:35:10.912 273 11106.87 119.76 54830.44 88888.00 2015-09-30 23:35:11.412 273 11106.87 119.80 54830.53 88888.00 2015-09-30 23:35:11.912 273 11106.82 119.81 54830.58 88888.00 2015-09-30 23:35:12.412 273 11106.80 119.85 54830.67 88888.00 2015-09-30 23:35:12.912 273 11106.82 119.79 54830.63 88888.00 2015-09-30 23:35:13.412 273 11106.82 119.83 54830.68 88888.00 2015-09-30 23:35:13.912 273 11106.80 119.85 54830.74 88888.00 2015-09-30 23:35:14.412 273 11106.76 119.86 54830.80 88888.00 2015-09-30 23:35:14.912 273 11106.78 119.87 54830.85 88888.00 2015-09-30 23:35:15.412 273 11106.78 119.89 54830.89 88888.00 2015-09-30 23:35:15.912 273 11106.77 119.93 54830.98 88888.00 2015-09-30 23:35:16.412 273 11106.75 119.94 54831.07 88888.00 2015-09-30 23:35:16.912 273 11106.75 119.95 54831.11 88888.00 2015-09-30 23:35:17.412 273 11106.69 119.94 54831.16 88888.00 2015-09-30 23:35:17.912 273 11106.65 119.93 54831.17 88888.00 2015-09-30 23:35:18.412 273 11106.62 119.93 54831.21 88888.00 2015-09-30 23:35:18.912 273 11106.60 120.00 54831.23 88888.00 2015-09-30 23:35:19.412 273 11106.61 119.97 54831.26 88888.00 2015-09-30 23:35:19.912 273 11106.61 119.91 54831.36 88888.00 2015-09-30 23:35:20.412 273 11106.60 119.88 54831.40 88888.00 2015-09-30 23:35:20.912 273 11106.60 119.92 54831.36 88888.00 2015-09-30 23:35:21.412 273 11106.56 119.97 54831.41 88888.00 2015-09-30 23:35:21.912 273 11106.59 119.98 54831.46 88888.00 2015-09-30 23:35:22.412 273 11106.55 119.98 54831.46 88888.00 2015-09-30 23:35:22.912 273 11106.54 119.97 54831.52 88888.00 2015-09-30 23:35:23.412 273 11106.46 119.91 54831.59 88888.00 2015-09-30 23:35:23.912 273 11106.45 119.87 54831.58 88888.00 2015-09-30 23:35:24.412 273 11106.44 119.84 54831.56 88888.00 2015-09-30 23:35:24.912 273 11106.52 119.88 54831.59 88888.00 2015-09-30 23:35:25.412 273 11106.50 119.91 54831.63 88888.00 2015-09-30 23:35:25.912 273 11106.50 119.91 54831.66 88888.00 2015-09-30 23:35:26.412 273 11106.39 119.91 54831.63 88888.00 2015-09-30 23:35:26.912 273 11106.38 119.91 54831.71 88888.00 2015-09-30 23:35:27.412 273 11106.36 119.94 54831.72 88888.00 2015-09-30 23:35:27.912 273 11106.34 119.94 54831.70 88888.00 2015-09-30 23:35:28.412 273 11106.31 119.88 54831.71 88888.00 2015-09-30 23:35:28.912 273 11106.22 119.95 54831.75 88888.00 2015-09-30 23:35:29.412 273 11106.24 119.95 54831.63 88888.00 2015-09-30 23:35:29.912 273 11106.28 119.93 54831.61 88888.00 2015-09-30 23:35:30.412 273 11106.26 119.95 54831.67 88888.00 2015-09-30 23:35:30.912 273 11106.25 119.97 54831.69 88888.00 2015-09-30 23:35:31.412 273 11106.19 119.95 54831.68 88888.00 2015-09-30 23:35:31.912 273 11106.20 119.91 54831.63 88888.00 2015-09-30 23:35:32.412 273 11106.18 119.92 54831.75 88888.00 2015-09-30 23:35:32.912 273 11106.17 119.94 54831.77 88888.00 2015-09-30 23:35:33.412 273 11106.18 119.89 54831.73 88888.00 2015-09-30 23:35:33.912 273 11106.14 119.95 54831.79 88888.00 2015-09-30 23:35:34.412 273 11106.13 119.96 54831.79 88888.00 2015-09-30 23:35:34.912 273 11106.07 119.94 54831.84 88888.00 2015-09-30 23:35:35.412 273 11106.10 119.95 54831.91 88888.00 2015-09-30 23:35:35.912 273 11106.09 119.98 54831.91 88888.00 2015-09-30 23:35:36.412 273 11106.08 119.96 54831.93 88888.00 2015-09-30 23:35:36.912 273 11106.07 119.98 54831.97 88888.00 2015-09-30 23:35:37.412 273 11106.07 120.00 54832.00 88888.00 2015-09-30 23:35:37.912 273 11106.07 119.97 54832.03 88888.00 2015-09-30 23:35:38.412 273 11106.09 120.03 54832.07 88888.00 2015-09-30 23:35:38.912 273 11106.07 120.05 54832.05 88888.00 2015-09-30 23:35:39.412 273 11106.04 120.10 54832.02 88888.00 2015-09-30 23:35:39.912 273 11106.05 120.10 54832.02 88888.00 2015-09-30 23:35:40.412 273 11106.10 120.02 54832.04 88888.00 2015-09-30 23:35:40.912 273 11106.07 120.01 54832.02 88888.00 2015-09-30 23:35:41.412 273 11106.17 120.04 54832.03 88888.00 2015-09-30 23:35:41.912 273 11106.07 120.05 54832.02 88888.00 2015-09-30 23:35:42.412 273 11106.12 120.08 54832.06 88888.00 2015-09-30 23:35:42.912 273 11106.04 120.08 54832.08 88888.00 2015-09-30 23:35:43.412 273 11106.01 120.05 54832.04 88888.00 2015-09-30 23:35:43.912 273 11106.01 120.13 54832.08 88888.00 2015-09-30 23:35:44.412 273 11106.01 120.14 54832.07 88888.00 2015-09-30 23:35:44.912 273 11105.97 120.13 54832.04 88888.00 2015-09-30 23:35:45.412 273 11106.02 120.15 54831.97 88888.00 2015-09-30 23:35:45.912 273 11106.07 120.15 54831.99 88888.00 2015-09-30 23:35:46.412 273 11106.01 120.20 54831.97 88888.00 2015-09-30 23:35:46.912 273 11106.01 120.22 54832.00 88888.00 2015-09-30 23:35:47.412 273 11106.01 120.26 54832.05 88888.00 2015-09-30 23:35:47.912 273 11105.98 120.29 54832.06 88888.00 2015-09-30 23:35:48.412 273 11105.94 120.29 54832.06 88888.00 2015-09-30 23:35:48.912 273 11105.93 120.32 54831.98 88888.00 2015-09-30 23:35:49.412 273 11105.91 120.37 54832.03 88888.00 2015-09-30 23:35:49.912 273 11105.88 120.37 54832.11 88888.00 2015-09-30 23:35:50.412 273 11105.83 120.36 54832.13 88888.00 2015-09-30 23:35:50.912 273 11105.84 120.44 54832.19 88888.00 2015-09-30 23:35:51.412 273 11105.87 120.52 54832.26 88888.00 2015-09-30 23:35:51.912 273 11105.91 120.50 54832.21 88888.00 2015-09-30 23:35:52.412 273 11105.87 120.48 54832.25 88888.00 2015-09-30 23:35:52.912 273 11105.82 120.50 54832.26 88888.00 2015-09-30 23:35:53.412 273 11105.73 120.45 54832.31 88888.00 2015-09-30 23:35:53.912 273 11105.70 120.48 54832.28 88888.00 2015-09-30 23:35:54.412 273 11105.71 120.47 54832.24 88888.00 2015-09-30 23:35:54.912 273 11105.73 120.53 54832.28 88888.00 2015-09-30 23:35:55.412 273 11105.75 120.60 54832.28 88888.00 2015-09-30 23:35:55.912 273 11105.71 120.60 54832.32 88888.00 2015-09-30 23:35:56.412 273 11105.72 120.55 54832.24 88888.00 2015-09-30 23:35:56.912 273 11105.82 120.59 54832.23 88888.00 2015-09-30 23:35:57.412 273 11105.79 120.62 54832.28 88888.00 2015-09-30 23:35:57.912 273 11105.78 120.69 54832.31 88888.00 2015-09-30 23:35:58.412 273 11105.75 120.68 54832.30 88888.00 2015-09-30 23:35:58.912 273 11105.76 120.72 54832.32 88888.00 2015-09-30 23:35:59.412 273 11105.71 120.73 54832.32 88888.00 2015-09-30 23:35:59.912 273 11105.73 120.73 54832.26 88888.00 2015-09-30 23:36:00.412 273 11105.77 120.79 54832.26 88888.00 2015-09-30 23:36:00.912 273 11105.81 120.81 54832.26 88888.00 2015-09-30 23:36:01.412 273 11105.81 120.88 54832.28 88888.00 2015-09-30 23:36:01.912 273 11105.77 120.87 54832.35 88888.00 2015-09-30 23:36:02.412 273 11105.76 120.86 54832.41 88888.00 2015-09-30 23:36:02.912 273 11105.73 120.84 54832.45 88888.00 2015-09-30 23:36:03.412 273 11105.73 120.82 54832.42 88888.00 2015-09-30 23:36:03.912 273 11105.77 120.91 54832.38 88888.00 2015-09-30 23:36:04.412 273 11105.75 120.97 54832.38 88888.00 2015-09-30 23:36:04.912 273 11105.73 120.95 54832.29 88888.00 2015-09-30 23:36:05.412 273 11105.78 120.95 54832.31 88888.00 2015-09-30 23:36:05.912 273 11105.77 120.98 54832.34 88888.00 2015-09-30 23:36:06.412 273 11105.77 121.04 54832.34 88888.00 2015-09-30 23:36:06.912 273 11105.70 121.02 54832.39 88888.00 2015-09-30 23:36:07.412 273 11105.67 120.98 54832.49 88888.00 2015-09-30 23:36:07.912 273 11105.71 121.02 54832.51 88888.00 2015-09-30 23:36:08.412 273 11105.79 121.06 54832.60 88888.00 2015-09-30 23:36:08.912 273 11105.79 121.13 54832.49 88888.00 2015-09-30 23:36:09.412 273 11105.81 121.16 54832.40 88888.00 2015-09-30 23:36:09.912 273 11105.76 121.21 54832.46 88888.00 2015-09-30 23:36:10.412 273 11105.75 121.21 54832.47 88888.00 2015-09-30 23:36:10.912 273 11105.76 121.21 54832.43 88888.00 2015-09-30 23:36:11.412 273 11105.75 121.23 54832.49 88888.00 2015-09-30 23:36:11.912 273 11105.75 121.23 54832.50 88888.00 2015-09-30 23:36:12.412 273 11105.78 121.27 54832.42 88888.00 2015-09-30 23:36:12.912 273 11105.76 121.28 54832.31 88888.00 2015-09-30 23:36:13.412 273 11105.81 121.32 54832.23 88888.00 2015-09-30 23:36:13.912 273 11105.76 121.37 54832.32 88888.00 2015-09-30 23:36:14.412 273 11105.77 121.39 54832.37 88888.00 2015-09-30 23:36:14.912 273 11105.76 121.33 54832.35 88888.00 2015-09-30 23:36:15.412 273 11105.78 121.38 54832.25 88888.00 2015-09-30 23:36:15.912 273 11105.78 121.48 54832.30 88888.00 2015-09-30 23:36:16.412 273 11105.78 121.49 54832.34 88888.00 2015-09-30 23:36:16.912 273 11105.83 121.49 54832.37 88888.00 2015-09-30 23:36:17.412 273 11105.81 121.52 54832.33 88888.00 2015-09-30 23:36:17.912 273 11105.75 121.61 54832.25 88888.00 2015-09-30 23:36:18.412 273 11105.79 121.64 54832.24 88888.00 2015-09-30 23:36:18.912 273 11105.78 121.63 54832.30 88888.00 2015-09-30 23:36:19.412 273 11105.79 121.63 54832.38 88888.00 2015-09-30 23:36:19.912 273 11105.81 121.67 54832.37 88888.00 2015-09-30 23:36:20.412 273 11105.79 121.70 54832.35 88888.00 2015-09-30 23:36:20.912 273 11105.78 121.70 54832.33 88888.00 2015-09-30 23:36:21.412 273 11105.72 121.71 54832.26 88888.00 2015-09-30 23:36:21.912 273 11105.70 121.71 54832.20 88888.00 2015-09-30 23:36:22.412 273 11105.73 121.77 54832.23 88888.00 2015-09-30 23:36:22.912 273 11105.77 121.77 54832.22 88888.00 2015-09-30 23:36:23.412 273 11105.82 121.73 54832.19 88888.00 2015-09-30 23:36:23.912 273 11105.81 121.73 54832.15 88888.00 2015-09-30 23:36:24.412 273 11105.79 121.80 54832.14 88888.00 2015-09-30 23:36:24.912 273 11105.73 121.88 54832.25 88888.00 2015-09-30 23:36:25.412 273 11105.77 121.90 54832.21 88888.00 2015-09-30 23:36:25.912 273 11105.73 121.94 54832.16 88888.00 2015-09-30 23:36:26.412 273 11105.76 121.94 54832.15 88888.00 2015-09-30 23:36:26.912 273 11105.79 121.96 54832.10 88888.00 2015-09-30 23:36:27.412 273 11105.87 121.97 54831.98 88888.00 2015-09-30 23:36:27.912 273 11105.86 121.98 54832.03 88888.00 2015-09-30 23:36:28.412 273 11105.88 121.99 54831.96 88888.00 2015-09-30 23:36:28.912 273 11105.93 122.05 54831.90 88888.00 2015-09-30 23:36:29.412 273 11105.89 122.12 54831.84 88888.00 2015-09-30 23:36:29.912 273 11105.87 122.08 54831.80 88888.00 2015-09-30 23:36:30.412 273 11105.89 122.07 54831.84 88888.00 2015-09-30 23:36:30.912 273 11105.93 122.07 54831.80 88888.00 2015-09-30 23:36:31.412 273 11105.92 122.11 54831.71 88888.00 2015-09-30 23:36:31.912 273 11105.93 122.16 54831.66 88888.00 2015-09-30 23:36:32.412 273 11105.96 122.14 54831.63 88888.00 2015-09-30 23:36:32.912 273 11106.05 122.16 54831.63 88888.00 2015-09-30 23:36:33.412 273 11105.98 122.19 54831.62 88888.00 2015-09-30 23:36:33.912 273 11105.98 122.23 54831.63 88888.00 2015-09-30 23:36:34.412 273 11106.01 122.26 54831.53 88888.00 2015-09-30 23:36:34.912 273 11106.08 122.32 54831.55 88888.00 2015-09-30 23:36:35.412 273 11106.05 122.36 54831.53 88888.00 2015-09-30 23:36:35.912 273 11106.10 122.36 54831.51 88888.00 2015-09-30 23:36:36.412 273 11106.14 122.43 54831.40 88888.00 2015-09-30 23:36:36.912 273 11106.15 122.46 54831.36 88888.00 2015-09-30 23:36:37.412 273 11106.17 122.51 54831.35 88888.00 2015-09-30 23:36:37.912 273 11106.15 122.57 54831.37 88888.00 2015-09-30 23:36:38.412 273 11106.24 122.57 54831.34 88888.00 2015-09-30 23:36:38.912 273 11106.26 122.57 54831.27 88888.00 2015-09-30 23:36:39.412 273 11106.28 122.58 54831.24 88888.00 2015-09-30 23:36:39.912 273 11106.30 122.57 54831.25 88888.00 2015-09-30 23:36:40.412 273 11106.30 122.63 54831.29 88888.00 2015-09-30 23:36:40.912 273 11106.28 122.65 54831.25 88888.00 2015-09-30 23:36:41.412 273 11106.33 122.66 54831.11 88888.00 2015-09-30 23:36:41.912 273 11106.39 122.65 54831.07 88888.00 2015-09-30 23:36:42.412 273 11106.47 122.68 54831.00 88888.00 2015-09-30 23:36:42.912 273 11106.50 122.70 54831.02 88888.00 2015-09-30 23:36:43.412 273 11106.55 122.71 54831.02 88888.00 2015-09-30 23:36:43.912 273 11106.57 122.74 54831.05 88888.00 2015-09-30 23:36:44.412 273 11106.60 122.80 54831.08 88888.00 2015-09-30 23:36:44.912 273 11106.65 122.83 54831.08 88888.00 2015-09-30 23:36:45.412 273 11106.70 122.79 54831.05 88888.00 2015-09-30 23:36:45.912 273 11106.72 122.79 54831.01 88888.00 2015-09-30 23:36:46.412 273 11106.77 122.82 54830.98 88888.00 2015-09-30 23:36:46.912 273 11106.85 122.85 54830.98 88888.00 2015-09-30 23:36:47.412 273 11106.88 122.92 54830.97 88888.00 2015-09-30 23:36:47.912 273 11106.90 122.97 54830.90 88888.00 2015-09-30 23:36:48.412 273 11106.98 122.95 54830.93 88888.00 2015-09-30 23:36:48.912 273 11107.02 122.91 54830.85 88888.00 2015-09-30 23:36:49.412 273 11106.96 122.93 54830.72 88888.00 2015-09-30 23:36:49.912 273 11107.08 122.98 54830.58 88888.00 2015-09-30 23:36:50.412 273 11107.11 122.98 54830.54 88888.00 2015-09-30 23:36:50.912 273 11107.16 123.01 54830.49 88888.00 2015-09-30 23:36:51.412 273 11107.20 123.09 54830.47 88888.00 2015-09-30 23:36:51.912 273 11107.22 123.07 54830.47 88888.00 2015-09-30 23:36:52.412 273 11107.20 123.08 54830.40 88888.00 2015-09-30 23:36:52.912 273 11107.24 123.15 54830.37 88888.00 2015-09-30 23:36:53.412 273 11107.32 123.16 54830.48 88888.00 2015-09-30 23:36:53.912 273 11107.35 123.18 54830.47 88888.00 2015-09-30 23:36:54.412 273 11107.39 123.15 54830.48 88888.00 2015-09-30 23:36:54.912 273 11107.39 123.22 54830.35 88888.00 2015-09-30 23:36:55.412 273 11107.51 123.32 54830.24 88888.00 2015-09-30 23:36:55.912 273 11107.54 123.35 54830.23 88888.00 2015-09-30 23:36:56.412 273 11107.53 123.38 54830.19 88888.00 2015-09-30 23:36:56.912 273 11107.56 123.42 54830.17 88888.00 2015-09-30 23:36:57.413 273 11107.69 123.43 54830.18 88888.00 2015-09-30 23:36:57.913 273 11107.72 123.42 54830.17 88888.00 2015-09-30 23:36:58.413 273 11107.79 123.43 54830.20 88888.00 2015-09-30 23:36:58.913 273 11107.85 123.46 54830.17 88888.00 2015-09-30 23:36:59.413 273 11107.90 123.50 54830.13 88888.00 2015-09-30 23:36:59.913 273 11107.97 123.56 54830.12 88888.00 2015-09-30 23:37:00.413 273 11108.02 123.58 54830.07 88888.00 2015-09-30 23:37:00.913 273 11107.97 123.56 54830.05 88888.00 2015-09-30 23:37:01.413 273 11108.03 123.59 54830.02 88888.00 2015-09-30 23:37:01.913 273 11108.14 123.60 54829.97 88888.00 2015-09-30 23:37:02.413 273 11108.18 123.58 54829.97 88888.00 2015-09-30 23:37:02.913 273 11108.27 123.60 54829.98 88888.00 2015-09-30 23:37:03.413 273 11108.31 123.65 54829.92 88888.00 2015-09-30 23:37:03.913 273 11108.32 123.69 54829.88 88888.00 2015-09-30 23:37:04.413 273 11108.32 123.67 54829.78 88888.00 2015-09-30 23:37:04.913 273 11108.38 123.67 54829.75 88888.00 2015-09-30 23:37:05.413 273 11108.38 123.64 54829.69 88888.00 2015-09-30 23:37:05.913 273 11108.38 123.58 54829.62 88888.00 2015-09-30 23:37:06.413 273 11108.42 123.65 54829.63 88888.00 2015-09-30 23:37:06.913 273 11108.38 123.69 54829.62 88888.00 2015-09-30 23:37:07.413 273 11108.48 123.69 54829.48 88888.00 2015-09-30 23:37:07.913 273 11108.61 123.72 54829.49 88888.00 2015-09-30 23:37:08.413 273 11108.61 123.76 54829.47 88888.00 2015-09-30 23:37:08.913 273 11108.65 123.74 54829.52 88888.00 2015-09-30 23:37:09.413 273 11108.73 123.73 54829.45 88888.00 2015-09-30 23:37:09.913 273 11108.75 123.76 54829.31 88888.00 2015-09-30 23:37:10.413 273 11108.80 123.73 54829.27 88888.00 2015-09-30 23:37:10.913 273 11108.82 123.69 54829.27 88888.00 2015-09-30 23:37:11.413 273 11108.84 123.77 54829.35 88888.00 2015-09-30 23:37:11.913 273 11108.99 123.81 54829.31 88888.00 2015-09-30 23:37:12.413 273 11109.05 123.82 54829.24 88888.00 2015-09-30 23:37:12.913 273 11109.07 123.86 54829.23 88888.00 2015-09-30 23:37:13.413 273 11109.12 123.90 54829.22 88888.00 2015-09-30 23:37:13.913 273 11109.12 123.90 54829.21 88888.00 2015-09-30 23:37:14.413 273 11109.17 123.93 54829.18 88888.00 2015-09-30 23:37:14.913 273 11109.21 123.92 54829.12 88888.00 2015-09-30 23:37:15.413 273 11109.28 123.92 54829.01 88888.00 2015-09-30 23:37:15.913 273 11109.36 123.94 54828.99 88888.00 2015-09-30 23:37:16.413 273 11109.42 123.99 54828.96 88888.00 2015-09-30 23:37:16.913 273 11109.47 123.98 54828.90 88888.00 2015-09-30 23:37:17.413 273 11109.50 123.99 54828.88 88888.00 2015-09-30 23:37:17.913 273 11109.52 124.01 54828.90 88888.00 2015-09-30 23:37:18.413 273 11109.59 123.98 54828.89 88888.00 2015-09-30 23:37:18.913 273 11109.67 123.93 54828.80 88888.00 2015-09-30 23:37:19.413 273 11109.74 123.94 54828.78 88888.00 2015-09-30 23:37:19.913 273 11109.79 123.95 54828.72 88888.00 2015-09-30 23:37:20.413 273 11109.80 123.93 54828.69 88888.00 2015-09-30 23:37:20.913 273 11109.84 123.97 54828.68 88888.00 2015-09-30 23:37:21.413 273 11109.91 123.94 54828.59 88888.00 2015-09-30 23:37:21.913 273 11109.88 123.97 54828.51 88888.00 2015-09-30 23:37:22.413 273 11109.90 123.99 54828.56 88888.00 2015-09-30 23:37:22.913 273 11109.96 124.00 54828.54 88888.00 2015-09-30 23:37:23.413 273 11109.95 123.98 54828.46 88888.00 2015-09-30 23:37:23.913 273 11110.06 123.97 54828.39 88888.00 2015-09-30 23:37:24.413 273 11110.15 124.02 54828.38 88888.00 2015-09-30 23:37:24.913 273 11110.14 124.05 54828.34 88888.00 2015-09-30 23:37:25.413 273 11110.22 124.02 54828.27 88888.00 2015-09-30 23:37:25.913 273 11110.28 124.03 54828.26 88888.00 2015-09-30 23:37:26.413 273 11110.38 124.02 54828.19 88888.00 2015-09-30 23:37:26.913 273 11110.33 124.02 54828.16 88888.00 2015-09-30 23:37:27.413 273 11110.31 124.05 54828.18 88888.00 2015-09-30 23:37:27.913 273 11110.42 124.01 54828.09 88888.00 2015-09-30 23:37:28.413 273 11110.39 123.95 54828.09 88888.00 2015-09-30 23:37:28.913 273 11110.39 123.95 54828.13 88888.00 2015-09-30 23:37:29.413 273 11110.44 123.97 54828.11 88888.00 2015-09-30 23:37:29.913 273 11110.52 123.99 54828.04 88888.00 2015-09-30 23:37:30.413 273 11110.58 124.00 54828.05 88888.00 2015-09-30 23:37:30.913 273 11110.64 123.97 54827.93 88888.00 2015-09-30 23:37:31.413 273 11110.64 123.95 54827.99 88888.00 2015-09-30 23:37:31.913 273 11110.65 123.93 54827.95 88888.00 2015-09-30 23:37:32.413 273 11110.67 123.98 54827.93 88888.00 2015-09-30 23:37:32.913 273 11110.73 123.98 54827.96 88888.00 2015-09-30 23:37:33.413 273 11110.74 123.94 54827.92 88888.00 2015-09-30 23:37:33.913 273 11110.75 123.90 54827.92 88888.00 2015-09-30 23:37:34.413 273 11110.78 123.88 54827.92 88888.00 2015-09-30 23:37:34.913 273 11110.83 123.88 54827.90 88888.00 2015-09-30 23:37:35.413 273 11110.88 123.91 54827.75 88888.00 2015-09-30 23:37:35.913 273 11110.94 123.86 54827.77 88888.00 2015-09-30 23:37:36.413 273 11111.03 123.85 54827.74 88888.00 2015-09-30 23:37:36.913 273 11111.01 123.85 54827.78 88888.00 2015-09-30 23:37:37.413 273 11111.03 123.85 54827.78 88888.00 2015-09-30 23:37:37.913 273 11111.10 123.80 54827.72 88888.00 2015-09-30 23:37:38.413 273 11111.10 123.75 54827.68 88888.00 2015-09-30 23:37:38.913 273 11111.14 123.78 54827.67 88888.00 2015-09-30 23:37:39.413 273 11111.21 123.77 54827.66 88888.00 2015-09-30 23:37:39.913 273 11111.24 123.73 54827.63 88888.00 2015-09-30 23:37:40.413 273 11111.25 123.71 54827.58 88888.00 2015-09-30 23:37:40.913 273 11111.27 123.68 54827.57 88888.00 2015-09-30 23:37:41.413 273 11111.30 123.64 54827.64 88888.00 2015-09-30 23:37:41.913 273 11111.27 123.68 54827.54 88888.00 2015-09-30 23:37:42.413 273 11111.30 123.69 54827.52 88888.00 2015-09-30 23:37:42.913 273 11111.37 123.71 54827.52 88888.00 2015-09-30 23:37:43.413 273 11111.45 123.69 54827.52 88888.00 2015-09-30 23:37:43.913 273 11111.48 123.69 54827.51 88888.00 2015-09-30 23:37:44.413 273 11111.48 123.63 54827.49 88888.00 2015-09-30 23:37:44.913 273 11111.53 123.59 54827.51 88888.00 2015-09-30 23:37:45.413 273 11111.62 123.56 54827.50 88888.00 2015-09-30 23:37:45.913 273 11111.62 123.55 54827.60 88888.00 2015-09-30 23:37:46.413 273 11111.68 123.51 54827.48 88888.00 2015-09-30 23:37:46.913 273 11111.76 123.51 54827.39 88888.00 2015-09-30 23:37:47.413 273 11111.79 123.49 54827.23 88888.00 2015-09-30 23:37:47.913 273 11111.84 123.50 54827.24 88888.00 2015-09-30 23:37:48.413 273 11111.89 123.51 54827.14 88888.00 2015-09-30 23:37:48.913 273 11111.95 123.49 54827.19 88888.00 2015-09-30 23:37:49.413 273 11111.95 123.42 54827.15 88888.00 2015-09-30 23:37:49.913 273 11111.92 123.46 54827.17 88888.00 2015-09-30 23:37:50.413 273 11112.00 123.46 54827.20 88888.00 2015-09-30 23:37:50.913 273 11112.06 123.43 54827.10 88888.00 2015-09-30 23:37:51.413 273 11112.10 123.35 54827.02 88888.00 2015-09-30 23:37:51.913 273 11112.13 123.30 54827.06 88888.00 2015-09-30 23:37:52.413 273 11112.10 123.27 54827.22 88888.00 2015-09-30 23:37:52.913 273 11112.11 123.27 54827.41 88888.00 2015-09-30 23:37:53.413 273 11112.15 123.22 54827.31 88888.00 2015-09-30 23:37:53.913 273 11112.19 123.22 54827.23 88888.00 2015-09-30 23:37:54.413 273 11112.24 123.19 54827.19 88888.00 2015-09-30 23:37:54.913 273 11112.24 123.22 54827.10 88888.00 2015-09-30 23:37:55.413 273 11112.30 123.17 54827.12 88888.00 2015-09-30 23:37:55.913 273 11112.34 123.10 54827.00 88888.00 2015-09-30 23:37:56.413 273 11112.36 123.12 54826.99 88888.00 2015-09-30 23:37:56.913 273 11112.45 123.10 54826.98 88888.00 2015-09-30 23:37:57.413 273 11112.47 123.08 54826.99 88888.00 2015-09-30 23:37:57.913 273 11112.48 123.05 54826.96 88888.00 2015-09-30 23:37:58.413 273 11112.51 123.04 54826.94 88888.00 2015-09-30 23:37:58.913 273 11112.57 123.08 54826.98 88888.00 2015-09-30 23:37:59.413 273 11112.57 123.07 54827.04 88888.00 2015-09-30 23:37:59.913 273 11112.58 123.06 54827.04 88888.00 2015-09-30 23:38:00.413 273 11112.63 123.05 54827.03 88888.00 2015-09-30 23:38:00.913 273 11112.67 122.93 54827.03 88888.00 2015-09-30 23:38:01.413 273 11112.69 122.92 54827.05 88888.00 2015-09-30 23:38:01.913 273 11112.76 122.89 54827.03 88888.00 2015-09-30 23:38:02.413 273 11112.79 122.85 54827.06 88888.00 2015-09-30 23:38:02.913 273 11112.83 122.84 54827.00 88888.00 2015-09-30 23:38:03.413 273 11112.94 122.82 54827.00 88888.00 2015-09-30 23:38:03.913 273 11113.00 122.81 54827.03 88888.00 2015-09-30 23:38:04.413 273 11113.00 122.79 54826.98 88888.00 2015-09-30 23:38:04.913 273 11113.07 122.83 54826.98 88888.00 2015-09-30 23:38:05.413 273 11113.15 122.80 54827.02 88888.00 2015-09-30 23:38:05.913 273 11113.18 122.78 54827.02 88888.00 2015-09-30 23:38:06.413 273 11113.18 122.80 54827.03 88888.00 2015-09-30 23:38:06.913 273 11113.18 122.78 54826.94 88888.00 2015-09-30 23:38:07.413 273 11113.23 122.75 54827.00 88888.00 2015-09-30 23:38:07.913 273 11113.28 122.76 54826.96 88888.00 2015-09-30 23:38:08.413 273 11113.29 122.75 54826.91 88888.00 2015-09-30 23:38:08.913 273 11113.37 122.73 54826.98 88888.00 2015-09-30 23:38:09.413 273 11113.40 122.70 54826.97 88888.00 2015-09-30 23:38:09.913 273 11113.42 122.70 54826.94 88888.00 2015-09-30 23:38:10.413 273 11113.42 122.68 54826.98 88888.00 2015-09-30 23:38:10.913 273 11113.46 122.65 54826.91 88888.00 2015-09-30 23:38:11.413 273 11113.47 122.60 54826.78 88888.00 2015-09-30 23:38:11.913 273 11113.51 122.58 54826.82 88888.00 2015-09-30 23:38:12.413 273 11113.47 122.56 54826.86 88888.00 2015-09-30 23:38:12.913 273 11113.47 122.49 54826.87 88888.00 2015-09-30 23:38:13.413 273 11113.52 122.46 54826.88 88888.00 2015-09-30 23:38:13.913 273 11113.50 122.48 54827.00 88888.00 2015-09-30 23:38:14.413 273 11113.55 122.41 54827.10 88888.00 2015-09-30 23:38:14.913 273 11113.59 122.38 54827.13 88888.00 2015-09-30 23:38:15.413 273 11113.61 122.38 54827.08 88888.00 2015-09-30 23:38:15.913 273 11113.57 122.39 54827.17 88888.00 2015-09-30 23:38:16.413 273 11113.56 122.38 54827.14 88888.00 2015-09-30 23:38:16.913 273 11113.63 122.33 54827.21 88888.00 2015-09-30 23:38:17.413 273 11113.67 122.31 54827.30 88888.00 2015-09-30 23:38:17.913 273 11113.66 122.31 54827.31 88888.00 2015-09-30 23:38:18.413 273 11113.67 122.28 54827.30 88888.00 2015-09-30 23:38:18.913 273 11113.65 122.28 54827.34 88888.00 2015-09-30 23:38:19.413 273 11113.68 122.26 54827.32 88888.00 2015-09-30 23:38:19.913 273 11113.68 122.30 54827.39 88888.00 2015-09-30 23:38:20.413 273 11113.66 122.25 54827.33 88888.00 2015-09-30 23:38:20.913 273 11113.70 122.24 54827.35 88888.00 2015-09-30 23:38:21.413 273 11113.81 122.25 54827.38 88888.00 2015-09-30 23:38:21.913 273 11113.83 122.22 54827.52 88888.00 2015-09-30 23:38:22.413 273 11113.82 122.20 54827.56 88888.00 2015-09-30 23:38:22.913 273 11113.84 122.16 54827.54 88888.00 2015-09-30 23:38:23.413 273 11113.86 122.14 54827.47 88888.00 2015-09-30 23:38:23.913 273 11113.84 122.15 54827.49 88888.00 2015-09-30 23:38:24.413 273 11113.86 122.12 54827.50 88888.00 2015-09-30 23:38:24.913 273 11113.91 122.07 54827.61 88888.00 2015-09-30 23:38:25.413 273 11113.92 122.07 54827.65 88888.00 2015-09-30 23:38:25.913 273 11113.91 122.06 54827.78 88888.00 2015-09-30 23:38:26.413 273 11113.93 122.03 54827.92 88888.00 2015-09-30 23:38:26.913 273 11113.98 121.96 54827.92 88888.00 2015-09-30 23:38:27.413 273 11114.04 121.95 54827.93 88888.00 2015-09-30 23:38:27.913 273 11114.09 121.96 54827.96 88888.00 2015-09-30 23:38:28.413 273 11114.15 121.97 54828.00 88888.00 2015-09-30 23:38:28.913 273 11114.18 121.96 54827.99 88888.00 2015-09-30 23:38:29.413 273 11114.18 121.95 54828.07 88888.00 2015-09-30 23:38:29.913 273 11114.20 121.97 54828.09 88888.00 2015-09-30 23:38:30.413 273 11114.28 121.97 54828.07 88888.00 2015-09-30 23:38:30.913 273 11114.29 121.94 54828.09 88888.00 2015-09-30 23:38:31.413 273 11114.29 121.90 54828.13 88888.00 2015-09-30 23:38:31.913 273 11114.28 121.95 54828.22 88888.00 2015-09-30 23:38:32.413 273 11114.34 121.96 54828.21 88888.00 2015-09-30 23:38:32.913 273 11114.41 121.97 54828.21 88888.00 2015-09-30 23:38:33.413 273 11114.48 121.95 54828.27 88888.00 2015-09-30 23:38:33.913 273 11114.40 121.88 54828.28 88888.00 2015-09-30 23:38:34.413 273 11114.44 121.84 54828.37 88888.00 2015-09-30 23:38:34.913 273 11114.48 121.82 54828.46 88888.00 2015-09-30 23:38:35.413 273 11114.49 121.82 54828.56 88888.00 2015-09-30 23:38:35.913 273 11114.45 121.81 54828.64 88888.00 2015-09-30 23:38:36.413 273 11114.45 121.86 54828.64 88888.00 2015-09-30 23:38:36.913 273 11114.43 121.84 54828.70 88888.00 2015-09-30 23:38:37.413 273 11114.46 121.84 54828.72 88888.00 2015-09-30 23:38:37.913 273 11114.45 121.82 54828.71 88888.00 2015-09-30 23:38:38.413 273 11114.45 121.80 54828.80 88888.00 2015-09-30 23:38:38.913 273 11114.48 121.79 54828.82 88888.00 2015-09-30 23:38:39.413 273 11114.49 121.79 54828.86 88888.00 2015-09-30 23:38:39.913 273 11114.55 121.79 54828.95 88888.00 2015-09-30 23:38:40.413 273 11114.61 121.79 54829.05 88888.00 2015-09-30 23:38:40.913 273 11114.61 121.77 54829.09 88888.00 2015-09-30 23:38:41.413 273 11114.59 121.74 54829.08 88888.00 2015-09-30 23:38:41.913 273 11114.57 121.74 54829.15 88888.00 2015-09-30 23:38:42.413 273 11114.57 121.78 54829.17 88888.00 2015-09-30 23:38:42.913 273 11114.50 121.78 54829.14 88888.00 2015-09-30 23:38:43.413 273 11114.51 121.73 54829.21 88888.00 2015-09-30 23:38:43.913 273 11114.54 121.73 54829.23 88888.00 2015-09-30 23:38:44.413 273 11114.60 121.71 54829.23 88888.00 2015-09-30 23:38:44.913 273 11114.60 121.74 54829.22 88888.00 2015-09-30 23:38:45.413 273 11114.57 121.82 54829.26 88888.00 2015-09-30 23:38:45.913 273 11114.54 121.79 54829.45 88888.00 2015-09-30 23:38:46.413 273 11114.51 121.79 54829.49 88888.00 2015-09-30 23:38:46.913 273 11114.50 121.79 54829.53 88888.00 2015-09-30 23:38:47.413 273 11114.52 121.78 54829.54 88888.00 2015-09-30 23:38:47.913 273 11114.51 121.77 54829.59 88888.00 2015-09-30 23:38:48.413 273 11114.46 121.74 54829.62 88888.00 2015-09-30 23:38:48.913 273 11114.41 121.74 54829.62 88888.00 2015-09-30 23:38:49.413 273 11114.41 121.73 54829.71 88888.00 2015-09-30 23:38:49.913 273 11114.40 121.70 54829.71 88888.00 2015-09-30 23:38:50.413 273 11114.31 121.75 54829.77 88888.00 2015-09-30 23:38:50.913 273 11114.28 121.73 54829.89 88888.00 2015-09-30 23:38:51.413 273 11114.28 121.73 54829.96 88888.00 2015-09-30 23:38:51.913 273 11114.27 121.74 54830.03 88888.00 2015-09-30 23:38:52.413 273 11114.24 121.72 54830.14 88888.00 2015-09-30 23:38:52.913 273 11114.18 121.72 54830.13 88888.00 2015-09-30 23:38:53.413 273 11114.19 121.74 54830.20 88888.00 2015-09-30 23:38:53.913 273 11114.13 121.81 54830.23 88888.00 2015-09-30 23:38:54.413 273 11114.10 121.82 54830.26 88888.00 2015-09-30 23:38:54.913 273 11114.09 121.80 54830.33 88888.00 2015-09-30 23:38:55.413 273 11114.06 121.72 54830.38 88888.00 2015-09-30 23:38:55.913 273 11114.04 121.74 54830.46 88888.00 2015-09-30 23:38:56.413 273 11114.08 121.80 54830.46 88888.00 2015-09-30 23:38:56.913 273 11114.02 121.79 54830.46 88888.00 2015-09-30 23:38:57.413 273 11114.06 121.78 54830.47 88888.00 2015-09-30 23:38:57.913 273 11114.06 121.82 54830.52 88888.00 2015-09-30 23:38:58.413 273 11114.01 121.88 54830.56 88888.00 2015-09-30 23:38:58.913 273 11113.96 121.89 54830.65 88888.00 2015-09-30 23:38:59.413 273 11113.96 121.88 54830.67 88888.00 2015-09-30 23:38:59.913 273 11113.92 121.89 54830.68 88888.00 2015-09-30 23:39:00.413 273 11113.89 121.96 54830.73 88888.00 2015-09-30 23:39:00.913 273 11113.91 121.97 54830.80 88888.00 2015-09-30 23:39:01.413 273 11113.88 122.03 54830.82 88888.00 2015-09-30 23:39:01.913 273 11113.88 122.06 54830.85 88888.00 2015-09-30 23:39:02.413 273 11113.84 122.06 54830.91 88888.00 2015-09-30 23:39:02.913 273 11113.81 122.05 54830.97 88888.00 2015-09-30 23:39:03.413 273 11113.80 122.07 54831.03 88888.00 2015-09-30 23:39:03.913 273 11113.76 122.07 54831.05 88888.00 2015-09-30 23:39:04.413 273 11113.78 122.12 54831.15 88888.00 2015-09-30 23:39:04.913 273 11113.77 122.12 54831.25 88888.00 2015-09-30 23:39:05.413 273 11113.68 122.14 54831.25 88888.00 2015-09-30 23:39:05.913 273 11113.72 122.17 54831.36 88888.00 2015-09-30 23:39:06.413 273 11113.70 122.20 54831.44 88888.00 2015-09-30 23:39:06.913 273 11113.70 122.24 54831.47 88888.00 2015-09-30 23:39:07.413 273 11113.65 122.31 54831.55 88888.00 2015-09-30 23:39:07.913 273 11113.65 122.28 54831.55 88888.00 2015-09-30 23:39:08.413 273 11113.61 122.33 54831.61 88888.00 2015-09-30 23:39:08.913 273 11113.60 122.37 54831.64 88888.00 2015-09-30 23:39:09.413 273 11113.57 122.42 54831.69 88888.00 2015-09-30 23:39:09.913 273 11113.57 122.45 54831.69 88888.00 2015-09-30 23:39:10.413 273 11113.52 122.45 54831.78 88888.00 2015-09-30 23:39:10.913 273 11113.54 122.50 54831.87 88888.00 2015-09-30 23:39:11.413 273 11113.52 122.55 54831.90 88888.00 2015-09-30 23:39:11.913 273 11113.51 122.60 54831.90 88888.00 2015-09-30 23:39:12.413 273 11113.49 122.63 54831.89 88888.00 2015-09-30 23:39:12.913 273 11113.46 122.70 54831.98 88888.00 2015-09-30 23:39:13.413 273 11113.40 122.64 54831.97 88888.00 2015-09-30 23:39:13.913 273 11113.37 122.64 54831.98 88888.00 2015-09-30 23:39:14.413 273 11113.40 122.66 54832.05 88888.00 2015-09-30 23:39:14.913 273 11113.42 122.72 54832.10 88888.00 2015-09-30 23:39:15.413 273 11113.35 122.73 54832.13 88888.00 2015-09-30 23:39:15.913 273 11113.39 122.80 54832.11 88888.00 2015-09-30 23:39:16.413 273 11113.39 122.84 54832.07 88888.00 2015-09-30 23:39:16.913 273 11113.33 122.88 54832.17 88888.00 2015-09-30 23:39:17.413 273 11113.23 122.87 54832.30 88888.00 2015-09-30 23:39:17.913 273 11113.20 122.90 54832.40 88888.00 2015-09-30 23:39:18.413 273 11113.18 122.93 54832.40 88888.00 2015-09-30 23:39:18.913 273 11113.19 122.93 54832.40 88888.00 2015-09-30 23:39:19.413 273 11113.19 122.97 54832.33 88888.00 2015-09-30 23:39:19.913 273 11113.18 123.01 54832.43 88888.00 2015-09-30 23:39:20.413 273 11113.14 123.04 54832.47 88888.00 2015-09-30 23:39:20.913 273 11113.07 123.07 54832.49 88888.00 2015-09-30 23:39:21.413 273 11113.08 123.10 54832.52 88888.00 2015-09-30 23:39:21.913 273 11113.05 123.15 54832.61 88888.00 2015-09-30 23:39:22.413 273 11113.07 123.17 54832.64 88888.00 2015-09-30 23:39:22.913 273 11113.02 123.23 54832.69 88888.00 2015-09-30 23:39:23.413 273 11113.03 123.27 54832.74 88888.00 2015-09-30 23:39:23.913 273 11113.07 123.29 54832.78 88888.00 2015-09-30 23:39:24.413 273 11113.03 123.31 54832.80 88888.00 2015-09-30 23:39:24.913 273 11112.98 123.33 54832.78 88888.00 2015-09-30 23:39:25.413 273 11112.95 123.38 54832.77 88888.00 2015-09-30 23:39:25.913 273 11112.93 123.41 54832.75 88888.00 2015-09-30 23:39:26.413 273 11112.94 123.44 54832.83 88888.00 2015-09-30 23:39:26.913 273 11112.91 123.50 54832.80 88888.00 2015-09-30 23:39:27.413 273 11112.87 123.55 54832.77 88888.00 2015-09-30 23:39:27.913 273 11112.89 123.57 54832.77 88888.00 2015-09-30 23:39:28.413 273 11112.88 123.56 54832.82 88888.00 2015-09-30 23:39:28.913 273 11112.91 123.60 54832.86 88888.00 2015-09-30 23:39:29.413 273 11112.91 123.63 54832.81 88888.00 2015-09-30 23:39:29.913 273 11112.87 123.66 54832.75 88888.00 2015-09-30 23:39:30.413 273 11112.87 123.65 54832.77 88888.00 2015-09-30 23:39:30.913 273 11112.87 123.66 54832.76 88888.00 2015-09-30 23:39:31.413 273 11112.87 123.71 54832.74 88888.00 2015-09-30 23:39:31.913 273 11112.83 123.71 54832.64 88888.00 2015-09-30 23:39:32.413 273 11112.82 123.67 54832.75 88888.00 2015-09-30 23:39:32.913 273 11112.76 123.71 54832.84 88888.00 2015-09-30 23:39:33.413 273 11112.79 123.72 54832.81 88888.00 2015-09-30 23:39:33.913 273 11112.84 123.76 54832.69 88888.00 2015-09-30 23:39:34.413 273 11112.82 123.77 54832.68 88888.00 2015-09-30 23:39:34.913 273 11112.83 123.80 54832.59 88888.00 2015-09-30 23:39:35.413 273 11112.86 123.84 54832.55 88888.00 2015-09-30 23:39:35.913 273 11112.83 123.88 54832.51 88888.00 2015-09-30 23:39:36.413 273 11112.88 123.88 54832.52 88888.00 2015-09-30 23:39:36.913 273 11112.92 123.91 54832.50 88888.00 2015-09-30 23:39:37.413 273 11112.91 123.94 54832.50 88888.00 2015-09-30 23:39:37.913 273 11112.81 123.93 54832.58 88888.00 2015-09-30 23:39:38.413 273 11112.79 123.92 54832.50 88888.00 2015-09-30 23:39:38.913 273 11112.78 123.88 54832.45 88888.00 2015-09-30 23:39:39.413 273 11112.84 123.90 54832.37 88888.00 2015-09-30 23:39:39.913 273 11112.89 123.93 54832.40 88888.00 2015-09-30 23:39:40.413 273 11112.87 124.01 54832.46 88888.00 2015-09-30 23:39:40.913 273 11112.86 124.05 54832.38 88888.00 2015-09-30 23:39:41.413 273 11112.86 124.05 54832.30 88888.00 2015-09-30 23:39:41.913 273 11112.86 124.06 54832.21 88888.00 2015-09-30 23:39:42.413 273 11112.88 124.07 54832.19 88888.00 2015-09-30 23:39:42.913 273 11112.88 124.06 54832.22 88888.00 2015-09-30 23:39:43.413 273 11112.87 124.12 54832.15 88888.00 2015-09-30 23:39:43.913 273 11112.88 124.18 54832.15 88888.00 2015-09-30 23:39:44.413 273 11112.91 124.20 54832.14 88888.00 2015-09-30 23:39:44.913 273 11112.88 124.18 54832.03 88888.00 2015-09-30 23:39:45.413 273 11112.87 124.22 54832.06 88888.00 2015-09-30 23:39:45.913 273 11112.91 124.27 54831.97 88888.00 2015-09-30 23:39:46.413 273 11112.94 124.22 54831.90 88888.00 2015-09-30 23:39:46.913 273 11112.94 124.18 54831.88 88888.00 2015-09-30 23:39:47.413 273 11113.02 124.16 54831.87 88888.00 2015-09-30 23:39:47.913 273 11112.91 124.22 54831.87 88888.00 2015-09-30 23:39:48.413 273 11112.87 124.23 54831.86 88888.00 2015-09-30 23:39:48.913 273 11112.88 124.19 54831.86 88888.00 2015-09-30 23:39:49.413 273 11112.92 124.19 54831.75 88888.00 2015-09-30 23:39:49.913 273 11112.87 124.22 54831.67 88888.00 2015-09-30 23:39:50.413 273 11112.91 124.26 54831.60 88888.00 2015-09-30 23:39:50.913 273 11112.93 124.33 54831.58 88888.00 2015-09-30 23:39:51.413 273 11112.89 124.33 54831.54 88888.00 2015-09-30 23:39:51.913 273 11112.92 124.34 54831.47 88888.00 2015-09-30 23:39:52.413 273 11112.93 124.34 54831.50 88888.00 2015-09-30 23:39:52.913 273 11112.95 124.42 54831.52 88888.00 2015-09-30 23:39:53.413 273 11112.91 124.48 54831.43 88888.00 2015-09-30 23:39:53.913 273 11112.89 124.43 54831.41 88888.00 2015-09-30 23:39:54.413 273 11112.91 124.44 54831.44 88888.00 2015-09-30 23:39:54.913 273 11112.89 124.47 54831.40 88888.00 2015-09-30 23:39:55.413 273 11112.87 124.51 54831.42 88888.00 2015-09-30 23:39:55.913 273 11112.92 124.51 54831.35 88888.00 2015-09-30 23:39:56.413 273 11112.94 124.48 54831.28 88888.00 2015-09-30 23:39:56.913 273 11112.93 124.44 54831.12 88888.00 2015-09-30 23:39:57.413 273 11112.93 124.50 54831.01 88888.00 2015-09-30 23:39:57.913 273 11112.87 124.53 54831.05 88888.00 2015-09-30 23:39:58.413 273 11112.83 124.48 54831.10 88888.00 2015-09-30 23:39:58.913 273 11112.84 124.48 54831.16 88888.00 2015-09-30 23:39:59.413 273 11112.88 124.47 54831.15 88888.00 2015-09-30 23:39:59.913 273 11112.94 124.50 54831.06 88888.00 2015-09-30 23:40:00.413 273 11112.93 124.52 54830.94 88888.00 2015-09-30 23:40:00.913 273 11112.91 124.52 54830.89 88888.00 2015-09-30 23:40:01.413 273 11112.94 124.51 54830.92 88888.00 2015-09-30 23:40:01.913 273 11112.97 124.50 54830.84 88888.00 2015-09-30 23:40:02.413 273 11112.89 124.49 54830.81 88888.00 2015-09-30 23:40:02.913 273 11112.92 124.51 54830.80 88888.00 2015-09-30 23:40:03.413 273 11112.97 124.56 54830.75 88888.00 2015-09-30 23:40:03.913 273 11112.95 124.57 54830.76 88888.00 2015-09-30 23:40:04.404 273 11112.93 124.59 54830.74 88888.00 2015-09-30 23:40:04.904 273 11112.91 124.60 54830.66 88888.00 2015-09-30 23:40:05.404 273 11112.92 124.61 54830.63 88888.00 2015-09-30 23:40:05.904 273 11112.94 124.66 54830.63 88888.00 2015-09-30 23:40:06.404 273 11112.91 124.67 54830.74 88888.00 2015-09-30 23:40:06.904 273 11112.93 124.70 54830.65 88888.00 2015-09-30 23:40:07.404 273 11112.97 124.75 54830.64 88888.00 2015-09-30 23:40:07.904 273 11112.98 124.70 54830.55 88888.00 2015-09-30 23:40:08.404 273 11112.95 124.68 54830.52 88888.00 2015-09-30 23:40:08.904 273 11112.93 124.76 54830.47 88888.00 2015-09-30 23:40:09.404 273 11112.93 124.71 54830.40 88888.00 2015-09-30 23:40:09.904 273 11112.95 124.70 54830.35 88888.00 2015-09-30 23:40:10.404 273 11112.98 124.73 54830.38 88888.00 2015-09-30 23:40:10.904 273 11112.94 124.75 54830.38 88888.00 2015-09-30 23:40:11.404 273 11112.92 124.76 54830.41 88888.00 2015-09-30 23:40:11.904 273 11112.87 124.74 54830.38 88888.00 2015-09-30 23:40:12.404 273 11112.88 124.74 54830.29 88888.00 2015-09-30 23:40:12.904 273 11112.91 124.75 54830.24 88888.00 2015-09-30 23:40:13.404 273 11112.86 124.81 54830.28 88888.00 2015-09-30 23:40:13.904 273 11112.87 124.82 54830.37 88888.00 2015-09-30 23:40:14.404 273 11112.88 124.81 54830.31 88888.00 2015-09-30 23:40:14.904 273 11112.84 124.84 54830.29 88888.00 2015-09-30 23:40:15.404 273 11112.81 124.87 54830.24 88888.00 2015-09-30 23:40:15.904 273 11112.81 124.91 54830.26 88888.00 2015-09-30 23:40:16.404 273 11112.76 124.92 54830.22 88888.00 2015-09-30 23:40:16.904 273 11112.68 124.88 54830.19 88888.00 2015-09-30 23:40:17.404 273 11112.67 124.91 54830.21 88888.00 2015-09-30 23:40:17.904 273 11112.62 124.88 54830.13 88888.00 2015-09-30 23:40:18.404 273 11112.58 124.90 54830.04 88888.00 2015-09-30 23:40:18.904 273 11112.62 124.93 54830.07 88888.00 2015-09-30 23:40:19.404 273 11112.53 124.93 54830.06 88888.00 2015-09-30 23:40:19.904 273 11112.50 124.99 54830.09 88888.00 2015-09-30 23:40:20.404 273 11112.48 124.93 54830.10 88888.00 2015-09-30 23:40:20.904 273 11112.46 124.92 54830.01 88888.00 2015-09-30 23:40:21.404 273 11112.42 124.91 54829.97 88888.00 2015-09-30 23:40:21.904 273 11112.40 124.93 54829.92 88888.00 2015-09-30 23:40:22.404 273 11112.40 124.96 54829.86 88888.00 2015-09-30 23:40:22.904 273 11112.30 124.99 54829.87 88888.00 2015-09-30 23:40:23.404 273 11112.27 124.94 54829.89 88888.00 2015-09-30 23:40:23.904 273 11112.21 124.92 54829.91 88888.00 2015-09-30 23:40:24.404 273 11112.21 124.96 54829.92 88888.00 2015-09-30 23:40:24.904 273 11112.19 124.93 54829.77 88888.00 2015-09-30 23:40:25.404 273 11112.16 124.88 54829.75 88888.00 2015-09-30 23:40:25.904 273 11112.13 124.82 54829.82 88888.00 2015-09-30 23:40:26.404 273 11112.10 124.75 54829.88 88888.00 2015-09-30 23:40:26.904 273 11112.04 124.74 54829.83 88888.00 2015-09-30 23:40:27.404 273 11112.00 124.73 54829.75 88888.00 2015-09-30 23:40:27.904 273 11111.98 124.68 54829.68 88888.00 2015-09-30 23:40:28.404 273 11111.90 124.64 54829.76 88888.00 2015-09-30 23:40:28.904 273 11111.89 124.60 54829.78 88888.00 2015-09-30 23:40:29.404 273 11111.85 124.59 54829.76 88888.00 2015-09-30 23:40:29.904 273 11111.82 124.64 54829.74 88888.00 2015-09-30 23:40:30.404 273 11111.83 124.58 54829.69 88888.00 2015-09-30 23:40:30.904 273 11111.74 124.47 54829.71 88888.00 2015-09-30 23:40:31.404 273 11111.73 124.42 54829.74 88888.00 2015-09-30 23:40:31.904 273 11111.68 124.40 54829.69 88888.00 2015-09-30 23:40:32.404 273 11111.68 124.37 54829.70 88888.00 2015-09-30 23:40:32.904 273 11111.66 124.35 54829.61 88888.00 2015-09-30 23:40:33.404 273 11111.64 124.39 54829.56 88888.00 2015-09-30 23:40:33.904 273 11111.61 124.33 54829.52 88888.00 2015-09-30 23:40:34.404 273 11111.63 124.32 54829.30 88888.00 2015-09-30 23:40:34.904 273 11111.58 124.32 54829.28 88888.00 2015-09-30 23:40:35.404 273 11111.54 124.24 54829.26 88888.00 2015-09-30 23:40:35.904 273 11111.50 124.24 54829.28 88888.00 2015-09-30 23:40:36.404 273 11111.53 124.27 54829.31 88888.00 2015-09-30 23:40:36.904 273 11111.51 124.28 54829.33 88888.00 2015-09-30 23:40:37.404 273 11111.47 124.25 54829.26 88888.00 2015-09-30 23:40:37.904 273 11111.43 124.20 54829.17 88888.00 2015-09-30 23:40:38.404 273 11111.41 124.18 54829.23 88888.00 2015-09-30 23:40:38.904 273 11111.43 124.15 54829.24 88888.00 2015-09-30 23:40:39.404 273 11111.38 124.18 54829.23 88888.00 2015-09-30 23:40:39.904 273 11111.40 124.18 54829.17 88888.00 2015-09-30 23:40:40.404 273 11111.36 124.19 54829.15 88888.00 2015-09-30 23:40:40.904 273 11111.33 124.19 54829.08 88888.00 2015-09-30 23:40:41.404 273 11111.32 124.18 54829.13 88888.00 2015-09-30 23:40:41.904 273 11111.26 124.17 54829.16 88888.00 2015-09-30 23:40:42.404 273 11111.24 124.18 54829.19 88888.00 2015-09-30 23:40:42.904 273 11111.24 124.15 54829.16 88888.00 2015-09-30 23:40:43.404 273 11111.17 124.09 54829.12 88888.00 2015-09-30 23:40:43.904 273 11111.15 124.07 54829.08 88888.00 2015-09-30 23:40:44.404 273 11111.16 124.08 54829.10 88888.00 2015-09-30 23:40:44.904 273 11111.07 124.03 54829.09 88888.00 2015-09-30 23:40:45.404 273 11111.04 124.01 54829.15 88888.00 2015-09-30 23:40:45.904 273 11111.00 124.00 54829.09 88888.00 2015-09-30 23:40:46.404 273 11110.98 124.05 54829.12 88888.00 2015-09-30 23:40:46.904 273 11110.91 124.06 54828.99 88888.00 2015-09-30 23:40:47.404 273 11110.89 124.00 54828.93 88888.00 2015-09-30 23:40:47.904 273 11110.91 123.97 54828.91 88888.00 2015-09-30 23:40:48.404 273 11110.90 123.94 54828.90 88888.00 2015-09-30 23:40:48.904 273 11110.88 123.98 54828.99 88888.00 2015-09-30 23:40:49.404 273 11110.82 123.99 54829.01 88888.00 2015-09-30 23:40:49.904 273 11110.78 123.97 54828.97 88888.00 2015-09-30 23:40:50.404 273 11110.79 123.97 54828.87 88888.00 2015-09-30 23:40:50.904 273 11110.69 123.95 54828.83 88888.00 2015-09-30 23:40:51.404 273 11110.57 123.93 54828.81 88888.00 2015-09-30 23:40:51.904 273 11110.57 123.97 54828.75 88888.00 2015-09-30 23:40:52.404 273 11110.56 123.98 54828.71 88888.00 2015-09-30 23:40:52.904 273 11110.48 123.95 54828.72 88888.00 2015-09-30 23:40:53.404 273 11110.42 123.93 54828.72 88888.00 2015-09-30 23:40:53.904 273 11110.39 123.90 54828.71 88888.00 2015-09-30 23:40:54.404 273 11110.28 123.92 54828.73 88888.00 2015-09-30 23:40:54.904 273 11110.22 123.91 54828.62 88888.00 2015-09-30 23:40:55.404 273 11110.22 123.86 54828.61 88888.00 2015-09-30 23:40:55.904 273 11110.20 123.88 54828.61 88888.00 2015-09-30 23:40:56.404 273 11110.17 123.89 54828.55 88888.00 2015-09-30 23:40:56.904 273 11110.12 123.82 54828.57 88888.00 2015-09-30 23:40:57.404 273 11110.10 123.82 54828.56 88888.00 2015-09-30 23:40:57.904 273 11110.11 123.80 54828.48 88888.00 2015-09-30 23:40:58.404 273 11110.05 123.80 54828.45 88888.00 2015-09-30 23:40:58.904 273 11109.95 123.80 54828.47 88888.00 2015-09-30 23:40:59.404 273 11109.96 123.71 54828.52 88888.00 2015-09-30 23:40:59.904 273 11109.91 123.72 54828.48 88888.00 2015-09-30 23:41:00.404 273 11109.85 123.73 54828.51 88888.00 2015-09-30 23:41:00.904 273 11109.78 123.71 54828.48 88888.00 2015-09-30 23:41:01.404 273 11109.75 123.64 54828.44 88888.00 2015-09-30 23:41:01.904 273 11109.73 123.66 54828.51 88888.00 2015-09-30 23:41:02.404 273 11109.70 123.66 54828.51 88888.00 2015-09-30 23:41:02.904 273 11109.60 123.66 54828.47 88888.00 2015-09-30 23:41:03.404 273 11109.44 123.67 54828.59 88888.00 2015-09-30 23:41:03.904 273 11109.38 123.66 54828.53 88888.00 2015-09-30 23:41:04.404 273 11109.38 123.64 54828.52 88888.00 2015-09-30 23:41:04.904 273 11109.36 123.60 54828.44 88888.00 2015-09-30 23:41:05.404 273 11109.34 123.57 54828.45 88888.00 2015-09-30 23:41:05.904 273 11109.31 123.55 54828.40 88888.00 2015-09-30 23:41:06.404 273 11109.31 123.57 54828.28 88888.00 2015-09-30 23:41:06.904 273 11109.23 123.60 54828.24 88888.00 2015-09-30 23:41:07.404 273 11109.16 123.56 54828.24 88888.00 2015-09-30 23:41:07.904 273 11109.15 123.51 54828.18 88888.00 2015-09-30 23:41:08.404 273 11109.17 123.44 54828.21 88888.00 2015-09-30 23:41:08.904 273 11109.17 123.46 54828.21 88888.00 2015-09-30 23:41:09.404 273 11109.05 123.44 54828.19 88888.00 2015-09-30 23:41:09.904 273 11109.02 123.41 54827.85 88888.00 2015-09-30 23:41:10.404 273 11109.01 123.36 54827.73 88888.00 2015-09-30 23:41:10.904 273 11108.94 123.38 54828.12 88888.00 2015-09-30 23:41:11.404 273 11108.95 123.36 54828.24 88888.00 2015-09-30 23:41:11.904 273 11108.86 123.38 54828.18 88888.00 2015-09-30 23:41:12.404 273 11108.79 123.34 54828.18 88888.00 2015-09-30 23:41:12.904 273 11108.75 123.34 54828.12 88888.00 2015-09-30 23:41:13.404 273 11108.75 123.35 54828.07 88888.00 2015-09-30 23:41:13.904 273 11108.71 123.41 54828.12 88888.00 2015-09-30 23:41:14.404 273 11108.68 123.35 54828.12 88888.00 2015-09-30 23:41:14.904 273 11108.63 123.33 54828.14 88888.00 2015-09-30 23:41:15.404 273 11108.61 123.33 54828.26 88888.00 2015-09-30 23:41:15.904 273 11108.56 123.30 54828.05 88888.00 2015-09-30 23:41:16.404 273 11108.54 123.23 54828.05 88888.00 2015-09-30 23:41:16.904 273 11108.50 123.19 54828.00 88888.00 2015-09-30 23:41:17.404 273 11108.47 123.15 54827.92 88888.00 2015-09-30 23:41:17.904 273 11108.47 123.13 54827.89 88888.00 2015-09-30 23:41:18.404 273 11108.38 123.12 54827.83 88888.00 2015-09-30 23:41:18.904 273 11108.34 123.08 54827.76 88888.00 2015-09-30 23:41:19.404 273 11108.33 123.07 54827.82 88888.00 2015-09-30 23:41:19.904 273 11108.38 123.02 54827.81 88888.00 2015-09-30 23:41:20.404 273 11108.35 123.00 54827.74 88888.00 2015-09-30 23:41:20.904 273 11108.29 122.99 54827.75 88888.00 2015-09-30 23:41:21.404 273 11108.29 122.99 54827.73 88888.00 2015-09-30 23:41:21.904 273 11108.24 122.98 54827.64 88888.00 2015-09-30 23:41:22.404 273 11108.19 122.99 54827.63 88888.00 2015-09-30 23:41:22.904 273 11108.18 122.96 54827.55 88888.00 2015-09-30 23:41:23.404 273 11108.18 122.91 54827.51 88888.00 2015-09-30 23:41:23.904 273 11108.18 122.90 54827.49 88888.00 2015-09-30 23:41:24.404 273 11108.13 122.88 54827.49 88888.00 2015-09-30 23:41:24.904 273 11108.16 122.90 54827.43 88888.00 2015-09-30 23:41:25.404 273 11108.12 122.85 54827.43 88888.00 2015-09-30 23:41:25.904 273 11108.11 122.75 54827.39 88888.00 2015-09-30 23:41:26.404 273 11108.08 122.72 54827.29 88888.00 2015-09-30 23:41:26.904 273 11108.06 122.74 54827.29 88888.00 2015-09-30 23:41:27.404 273 11108.01 122.73 54827.28 88888.00 2015-09-30 23:41:27.904 273 11108.02 122.71 54827.20 88888.00 2015-09-30 23:41:28.404 273 11107.98 122.66 54827.17 88888.00 2015-09-30 23:41:28.904 273 11107.95 122.65 54827.19 88888.00 2015-09-30 23:41:29.404 273 11107.92 122.63 54827.12 88888.00 2015-09-30 23:41:29.904 273 11107.91 122.62 54827.03 88888.00 2015-09-30 23:41:30.404 273 11107.91 122.56 54827.02 88888.00 2015-09-30 23:41:30.904 273 11107.90 122.53 54826.94 88888.00 2015-09-30 23:41:31.404 273 11107.86 122.50 54826.93 88888.00 2015-09-30 23:41:31.904 273 11107.86 122.48 54826.89 88888.00 2015-09-30 23:41:32.404 273 11107.85 122.48 54826.85 88888.00 2015-09-30 23:41:32.904 273 11107.80 122.43 54826.86 88888.00 2015-09-30 23:41:33.404 273 11107.82 122.45 54826.87 88888.00 2015-09-30 23:41:33.904 273 11107.81 122.47 54826.85 88888.00 2015-09-30 23:41:34.404 273 11107.80 122.41 54826.79 88888.00 2015-09-30 23:41:34.904 273 11107.82 122.39 54826.71 88888.00 2015-09-30 23:41:35.404 273 11107.85 122.37 54826.69 88888.00 2015-09-30 23:41:35.904 273 11107.75 122.34 54826.68 88888.00 2015-09-30 23:41:36.404 273 11107.76 122.33 54826.66 88888.00 2015-09-30 23:41:36.904 273 11107.81 122.33 54826.60 88888.00 2015-09-30 23:41:37.404 273 11107.75 122.34 54826.58 88888.00 2015-09-30 23:41:37.904 273 11107.74 122.34 54826.53 88888.00 2015-09-30 23:41:38.404 273 11107.81 122.29 54826.50 88888.00 2015-09-30 23:41:38.904 273 11107.80 122.23 54826.46 88888.00 2015-09-30 23:41:39.404 273 11107.76 122.20 54826.40 88888.00 2015-09-30 23:41:39.904 273 11107.74 122.23 54826.32 88888.00 2015-09-30 23:41:40.404 273 11107.77 122.24 54826.28 88888.00 2015-09-30 23:41:40.904 273 11107.79 122.22 54826.29 88888.00 2015-09-30 23:41:41.404 273 11107.79 122.20 54826.23 88888.00 2015-09-30 23:41:41.904 273 11107.75 122.20 54826.09 88888.00 2015-09-30 23:41:42.404 273 11107.76 122.22 54826.05 88888.00 2015-09-30 23:41:42.904 273 11107.82 122.22 54825.92 88888.00 2015-09-30 23:41:43.404 273 11107.81 122.19 54825.92 88888.00 2015-09-30 23:41:43.904 273 11107.74 122.12 54825.97 88888.00 2015-09-30 23:41:44.404 273 11107.82 122.13 54825.85 88888.00 2015-09-30 23:41:44.904 273 11107.84 122.15 54825.79 88888.00 2015-09-30 23:41:45.404 273 11107.77 122.14 54825.91 88888.00 2015-09-30 23:41:45.904 273 11107.79 122.12 54825.80 88888.00 2015-09-30 23:41:46.404 273 11107.76 122.04 54825.68 88888.00 2015-09-30 23:41:46.904 273 11107.82 122.06 54825.68 88888.00 2015-09-30 23:41:47.404 273 11107.90 122.09 54825.55 88888.00 2015-09-30 23:41:47.904 273 11107.92 122.06 54825.04 88888.00 2015-09-30 23:41:48.404 273 11107.93 122.07 54825.00 88888.00 2015-09-30 23:41:48.904 273 11107.95 122.06 54825.41 88888.00 2015-09-30 23:41:49.404 273 11107.93 122.06 54825.56 88888.00 2015-09-30 23:41:49.904 273 11107.93 122.14 54825.50 88888.00 2015-09-30 23:41:50.404 273 11107.90 122.14 54825.57 88888.00 2015-09-30 23:41:50.904 273 11107.96 122.14 54825.48 88888.00 2015-09-30 23:41:51.404 273 11107.96 122.13 54825.41 88888.00 2015-09-30 23:41:51.904 273 11107.96 122.08 54825.39 88888.00 2015-09-30 23:41:52.404 273 11108.01 122.09 54825.32 88888.00 2015-09-30 23:41:52.904 273 11108.08 122.14 54825.29 88888.00 2015-09-30 23:41:53.404 273 11108.06 122.13 54825.24 88888.00 2015-09-30 23:41:53.904 273 11108.11 122.07 54825.29 88888.00 2015-09-30 23:41:54.404 273 11108.14 122.12 54825.29 88888.00 2015-09-30 23:41:54.904 273 11108.12 122.08 54825.27 88888.00 2015-09-30 23:41:55.404 273 11108.16 122.04 54825.23 88888.00 2015-09-30 23:41:55.904 273 11108.16 122.03 54825.14 88888.00 2015-09-30 23:41:56.404 273 11108.19 122.04 54825.06 88888.00 2015-09-30 23:41:56.904 273 11108.24 122.05 54824.88 88888.00 2015-09-30 23:41:57.404 273 11108.27 122.03 54824.84 88888.00 2015-09-30 23:41:57.904 273 11108.21 122.03 54824.77 88888.00 2015-09-30 23:41:58.404 273 11108.32 122.00 54824.41 88888.00 2015-09-30 23:41:58.904 273 11108.38 122.07 54823.98 88888.00 2015-09-30 23:41:59.404 273 11108.40 122.09 54823.96 88888.00 2015-09-30 23:41:59.904 273 11108.33 122.08 54824.33 88888.00 2015-09-30 23:42:00.404 273 11108.35 122.11 54824.32 88888.00 2015-09-30 23:42:00.904 273 11108.40 122.12 54824.19 88888.00 2015-09-30 23:42:01.404 273 11108.45 122.13 54824.13 88888.00 2015-09-30 23:42:01.904 273 11108.47 122.15 54823.98 88888.00 2015-09-30 23:42:02.404 273 11108.48 122.19 54823.89 88888.00 2015-09-30 23:42:02.904 273 11108.45 122.25 54823.78 88888.00 2015-09-30 23:42:03.404 273 11108.44 122.26 54823.74 88888.00 2015-09-30 23:42:03.904 273 11108.44 122.24 54823.70 88888.00 2015-09-30 23:42:04.404 273 11108.40 122.24 54823.57 88888.00 2015-09-30 23:42:04.904 273 11108.40 122.22 54823.48 88888.00 2015-09-30 23:42:05.404 273 11108.48 122.21 54823.48 88888.00 2015-09-30 23:42:05.904 273 11108.55 122.17 54823.55 88888.00 2015-09-30 23:42:06.404 273 11108.58 122.14 54823.68 88888.00 2015-09-30 23:42:06.904 273 11108.61 122.13 54823.73 88888.00 2015-09-30 23:42:07.404 273 11108.66 122.07 54823.84 88888.00 2015-09-30 23:42:07.904 273 11108.68 122.06 54823.96 88888.00 2015-09-30 23:42:08.404 273 11108.76 122.08 54824.07 88888.00 2015-09-30 23:42:08.904 273 11108.81 122.11 54824.06 88888.00 2015-09-30 23:42:09.404 273 11108.89 122.06 54824.15 88888.00 2015-09-30 23:42:09.904 273 11108.89 122.12 54824.21 88888.00 2015-09-30 23:42:10.404 273 11108.91 122.13 54824.30 88888.00 2015-09-30 23:42:10.904 273 11108.99 122.13 54824.23 88888.00 2015-09-30 23:42:11.404 273 11108.99 122.13 54824.25 88888.00 2015-09-30 23:42:11.904 273 11108.99 122.13 54824.30 88888.00 2015-09-30 23:42:12.404 273 11108.99 122.14 54824.35 88888.00 2015-09-30 23:42:12.904 273 11109.03 122.15 54824.34 88888.00 2015-09-30 23:42:13.404 273 11109.03 122.13 54824.34 88888.00 2015-09-30 23:42:13.904 273 11109.02 122.14 54824.24 88888.00 2015-09-30 23:42:14.404 273 11109.10 122.16 54824.12 88888.00 2015-09-30 23:42:14.904 273 11109.17 122.15 54824.07 88888.00 2015-09-30 23:42:15.404 273 11109.17 122.16 54824.08 88888.00 2015-09-30 23:42:15.904 273 11109.24 122.12 54824.09 88888.00 2015-09-30 23:42:16.404 273 11109.23 122.11 54824.07 88888.00 2015-09-30 23:42:16.904 273 11109.22 122.15 54824.07 88888.00 2015-09-30 23:42:17.404 273 11109.27 122.13 54824.05 88888.00 2015-09-30 23:42:17.904 273 11109.27 122.06 54824.03 88888.00 2015-09-30 23:42:18.404 273 11109.33 122.08 54824.03 88888.00 2015-09-30 23:42:18.904 273 11109.34 122.09 54824.04 88888.00 2015-09-30 23:42:19.404 273 11109.37 122.11 54824.01 88888.00 2015-09-30 23:42:19.904 273 11109.41 122.09 54823.95 88888.00 2015-09-30 23:42:20.404 273 11109.50 122.07 54823.92 88888.00 2015-09-30 23:42:20.904 273 11109.52 122.13 54823.96 88888.00 2015-09-30 23:42:21.404 273 11109.53 122.15 54823.95 88888.00 2015-09-30 23:42:21.904 273 11109.57 122.12 54823.84 88888.00 2015-09-30 23:42:22.404 273 11109.64 122.14 54823.91 88888.00 2015-09-30 23:42:22.904 273 11109.58 122.15 54823.99 88888.00 2015-09-30 23:42:23.404 273 11109.60 122.19 54824.04 88888.00 2015-09-30 23:42:23.904 273 11109.62 122.23 54824.03 88888.00 2015-09-30 23:42:24.404 273 11109.65 122.22 54824.04 88888.00 2015-09-30 23:42:24.904 273 11109.71 122.13 54824.03 88888.00 2015-09-30 23:42:25.404 273 11109.71 122.15 54823.97 88888.00 2015-09-30 23:42:25.904 273 11109.76 122.14 54823.95 88888.00 2015-09-30 23:42:26.404 273 11109.81 122.17 54823.89 88888.00 2015-09-30 23:42:26.904 273 11109.81 122.24 54823.79 88888.00 2015-09-30 23:42:27.404 273 11109.80 122.24 54823.77 88888.00 2015-09-30 23:42:27.904 273 11109.84 122.21 54823.81 88888.00 2015-09-30 23:42:28.404 273 11109.86 122.23 54823.88 88888.00 2015-09-30 23:42:28.904 273 11109.88 122.24 54823.92 88888.00 2015-09-30 23:42:29.404 273 11109.94 122.22 54823.92 88888.00 2015-09-30 23:42:29.904 273 11109.99 122.20 54823.82 88888.00 2015-09-30 23:42:30.404 273 11109.96 122.19 54823.78 88888.00 2015-09-30 23:42:30.904 273 11109.96 122.16 54823.62 88888.00 2015-09-30 23:42:31.404 273 11109.99 122.19 54823.60 88888.00 2015-09-30 23:42:31.904 273 11110.06 122.08 54823.57 88888.00 2015-09-30 23:42:32.404 273 11110.02 122.07 54823.60 88888.00 2015-09-30 23:42:32.904 273 11110.02 122.07 54823.60 88888.00 2015-09-30 23:42:33.404 273 11110.11 122.06 54823.59 88888.00 2015-09-30 23:42:33.904 273 11110.16 122.08 54823.57 88888.00 2015-09-30 23:42:34.404 273 11110.11 122.09 54823.60 88888.00 2015-09-30 23:42:34.904 273 11110.15 122.13 54823.56 88888.00 2015-09-30 23:42:35.404 273 11110.15 122.13 54823.38 88888.00 2015-09-30 23:42:35.904 273 11110.14 122.16 54823.40 88888.00 2015-09-30 23:42:36.404 273 11110.12 122.23 54823.47 88888.00 2015-09-30 23:42:36.904 273 11110.16 122.30 54823.54 88888.00 2015-09-30 23:42:37.404 273 11110.21 122.30 54823.47 88888.00 2015-09-30 23:42:37.904 273 11110.27 122.28 54823.56 88888.00 2015-09-30 23:42:38.404 273 11110.44 122.30 54823.65 88888.00 2015-09-30 23:42:38.904 273 11110.56 122.30 54823.55 88888.00 2015-09-30 23:42:39.404 273 11110.67 122.32 54823.49 88888.00 2015-09-30 23:42:39.904 273 11110.65 122.37 54823.53 88888.00 2015-09-30 23:42:40.404 273 11110.58 122.34 54823.57 88888.00 2015-09-30 23:42:40.904 273 11110.65 122.33 54823.64 88888.00 2015-09-30 23:42:41.404 273 11110.62 122.36 54823.59 88888.00 2015-09-30 23:42:41.904 273 11110.57 122.38 54823.65 88888.00 2015-09-30 23:42:42.404 273 11110.65 122.41 54823.69 88888.00 2015-09-30 23:42:42.904 273 11110.68 122.34 54823.63 88888.00 2015-09-30 23:42:43.404 273 11110.67 122.36 54823.62 88888.00 2015-09-30 23:42:43.904 273 11110.69 122.37 54823.64 88888.00 2015-09-30 23:42:44.404 273 11110.74 122.41 54823.60 88888.00 2015-09-30 23:42:44.904 273 11110.73 122.39 54823.62 88888.00 2015-09-30 23:42:45.404 273 11110.75 122.33 54823.62 88888.00 2015-09-30 23:42:45.904 273 11110.68 122.31 54823.60 88888.00 2015-09-30 23:42:46.404 273 11110.69 122.33 54823.62 88888.00 2015-09-30 23:42:46.904 273 11110.70 122.34 54823.63 88888.00 2015-09-30 23:42:47.404 273 11110.83 122.39 54823.62 88888.00 2015-09-30 23:42:47.904 273 11110.85 122.41 54823.55 88888.00 2015-09-30 23:42:48.404 273 11110.84 122.41 54823.51 88888.00 2015-09-30 23:42:48.904 273 11110.86 122.48 54823.55 88888.00 2015-09-30 23:42:49.404 273 11110.88 122.46 54823.59 88888.00 2015-09-30 23:42:49.904 273 11110.90 122.40 54823.49 88888.00 2015-09-30 23:42:50.404 273 11110.88 122.41 54823.44 88888.00 2015-09-30 23:42:50.904 273 11110.86 122.41 54823.54 88888.00 2015-09-30 23:42:51.404 273 11110.91 122.42 54823.56 88888.00 2015-09-30 23:42:51.904 273 11110.93 122.47 54823.54 88888.00 2015-09-30 23:42:52.404 273 11110.93 122.48 54823.60 88888.00 2015-09-30 23:42:52.904 273 11110.94 122.43 54823.53 88888.00 2015-09-30 23:42:53.404 273 11110.95 122.46 54823.54 88888.00 2015-09-30 23:42:53.904 273 11110.85 122.48 54823.69 88888.00 2015-09-30 23:42:54.404 273 11110.94 122.45 54823.69 88888.00 2015-09-30 23:42:54.904 273 11110.99 122.45 54823.57 88888.00 2015-09-30 23:42:55.404 273 11110.98 122.43 54823.60 88888.00 2015-09-30 23:42:55.904 273 11110.99 122.48 54823.69 88888.00 2015-09-30 23:42:56.404 273 11111.01 122.46 54823.59 88888.00 2015-09-30 23:42:56.904 273 11111.01 122.48 54823.56 88888.00 2015-09-30 23:42:57.404 273 11111.09 122.48 54823.55 88888.00 2015-09-30 23:42:57.904 273 11111.07 122.46 54823.48 88888.00 2015-09-30 23:42:58.404 273 11111.07 122.48 54823.59 88888.00 2015-09-30 23:42:58.904 273 11111.07 122.46 54823.61 88888.00 2015-09-30 23:42:59.404 273 11111.10 122.49 54823.55 88888.00 2015-09-30 23:42:59.904 273 11111.15 122.53 54823.45 88888.00 2015-09-30 23:43:00.404 273 11111.15 122.56 54823.42 88888.00 2015-09-30 23:43:00.904 273 11111.07 122.53 54823.43 88888.00 2015-09-30 23:43:01.404 273 11111.04 122.53 54823.79 88888.00 2015-09-30 23:43:01.904 273 11111.05 122.47 54824.05 88888.00 2015-09-30 23:43:02.404 273 11111.12 122.49 54823.93 88888.00 2015-09-30 23:43:02.904 273 11111.19 122.49 54823.45 88888.00 2015-09-30 23:43:03.404 273 11111.27 122.51 54823.24 88888.00 2015-09-30 23:43:03.904 273 11111.30 122.54 54823.16 88888.00 2015-09-30 23:43:04.404 273 11111.30 122.53 54823.20 88888.00 2015-09-30 23:43:04.904 273 11111.35 122.49 54823.20 88888.00 2015-09-30 23:43:05.404 273 11111.35 122.49 54823.25 88888.00 2015-09-30 23:43:05.904 273 11111.35 122.48 54823.27 88888.00 2015-09-30 23:43:06.404 273 11111.29 122.48 54823.31 88888.00 2015-09-30 23:43:06.904 273 11111.31 122.50 54823.40 88888.00 2015-09-30 23:43:07.404 273 11111.33 122.51 54823.36 88888.00 2015-09-30 23:43:07.904 273 11111.36 122.50 54823.24 88888.00 2015-09-30 23:43:08.404 273 11111.41 122.49 54823.27 88888.00 2015-09-30 23:43:08.904 273 11111.40 122.48 54823.29 88888.00 2015-09-30 23:43:09.404 273 11111.43 122.42 54823.34 88888.00 2015-09-30 23:43:09.904 273 11111.41 122.45 54823.47 88888.00 2015-09-30 23:43:10.404 273 11111.37 122.40 54823.46 88888.00 2015-09-30 23:43:10.904 273 11111.36 122.38 54823.47 88888.00 2015-09-30 23:43:11.404 273 11111.41 122.39 54823.43 88888.00 2015-09-30 23:43:11.904 273 11111.40 122.41 54823.48 88888.00 2015-09-30 23:43:12.404 273 11111.36 122.42 54823.55 88888.00 2015-09-30 23:43:12.904 273 11111.38 122.43 54823.62 88888.00 2015-09-30 23:43:13.404 273 11111.37 122.46 54823.62 88888.00 2015-09-30 23:43:13.904 273 11111.35 122.41 54823.65 88888.00 2015-09-30 23:43:14.404 273 11111.33 122.45 54823.64 88888.00 2015-09-30 23:43:14.904 273 11111.36 122.47 54823.65 88888.00 2015-09-30 23:43:15.404 273 11111.36 122.47 54823.57 88888.00 2015-09-30 23:43:15.904 273 11111.37 122.50 54823.66 88888.00 2015-09-30 23:43:16.404 273 11111.42 122.45 54823.66 88888.00 2015-09-30 23:43:16.904 273 11111.47 122.41 54823.54 88888.00 2015-09-30 23:43:17.404 273 11111.43 122.45 54823.17 88888.00 2015-09-30 23:43:17.904 273 11111.45 122.46 54823.03 88888.00 2015-09-30 23:43:18.404 273 11111.52 122.50 54823.37 88888.00 2015-09-30 23:43:18.904 273 11111.43 122.53 54823.64 88888.00 2015-09-30 23:43:19.405 273 11111.41 122.55 54823.63 88888.00 2015-09-30 23:43:19.905 273 11111.41 122.51 54823.69 88888.00 2015-09-30 23:43:20.405 273 11111.37 122.51 54823.66 88888.00 2015-09-30 23:43:20.905 273 11111.41 122.53 54823.70 88888.00 2015-09-30 23:43:21.405 273 11111.43 122.55 54823.68 88888.00 2015-09-30 23:43:21.905 273 11111.37 122.56 54823.57 88888.00 2015-09-30 23:43:22.405 273 11111.31 122.57 54823.52 88888.00 2015-09-30 23:43:22.905 273 11111.37 122.57 54823.48 88888.00 2015-09-30 23:43:23.405 273 11111.38 122.58 54823.52 88888.00 2015-09-30 23:43:23.905 273 11111.35 122.58 54823.54 88888.00 2015-09-30 23:43:24.405 273 11111.32 122.57 54823.64 88888.00 2015-09-30 23:43:24.905 273 11111.33 122.58 54823.53 88888.00 2015-09-30 23:43:25.405 273 11111.36 122.63 54823.53 88888.00 2015-09-30 23:43:25.905 273 11111.38 122.62 54823.57 88888.00 2015-09-30 23:43:26.405 273 11111.36 122.62 54823.49 88888.00 2015-09-30 23:43:26.905 273 11111.33 122.63 54823.61 88888.00 2015-09-30 23:43:27.405 273 11111.31 122.64 54823.60 88888.00 2015-09-30 23:43:27.905 273 11111.42 122.60 54823.57 88888.00 2015-09-30 23:43:28.405 273 11111.40 122.62 54823.65 88888.00 2015-09-30 23:43:28.905 273 11111.40 122.59 54823.72 88888.00 2015-09-30 23:43:29.405 273 11111.43 122.57 54823.74 88888.00 2015-09-30 23:43:29.905 273 11111.40 122.60 54824.06 88888.00 2015-09-30 23:43:30.405 273 11111.37 122.59 54824.03 88888.00 2015-09-30 23:43:30.905 273 11111.40 122.59 54823.66 88888.00 2015-09-30 23:43:31.405 273 11111.41 122.58 54823.61 88888.00 2015-09-30 23:43:31.905 273 11111.42 122.62 54823.62 88888.00 2015-09-30 23:43:32.405 273 11111.47 122.67 54823.54 88888.00 2015-09-30 23:43:32.905 273 11111.51 122.64 54823.16 88888.00 2015-09-30 23:43:33.405 273 11111.52 122.63 54823.27 88888.00 2015-09-30 23:43:33.905 273 11111.46 122.65 54823.80 88888.00 2015-09-30 23:43:34.405 273 11111.46 122.71 54823.82 88888.00 2015-09-30 23:43:34.905 273 11111.48 122.73 54823.75 88888.00 2015-09-30 23:43:35.405 273 11111.42 122.68 54823.75 88888.00 2015-09-30 23:43:35.905 273 11111.43 122.68 54823.70 88888.00 2015-09-30 23:43:36.405 273 11111.40 122.66 54823.65 88888.00 2015-09-30 23:43:36.905 273 11111.40 122.70 54823.63 88888.00 2015-09-30 23:43:37.405 273 11111.40 122.73 54823.66 88888.00 2015-09-30 23:43:37.905 273 11111.43 122.74 54823.72 88888.00 2015-09-30 23:43:38.405 273 11111.52 122.73 54823.75 88888.00 2015-09-30 23:43:38.905 273 11111.51 122.67 54823.64 88888.00 2015-09-30 23:43:39.405 273 11111.50 122.75 54823.55 88888.00 2015-09-30 23:43:39.905 273 11111.48 122.79 54823.65 88888.00 2015-09-30 23:43:40.405 273 11111.51 122.75 54823.65 88888.00 2015-09-30 23:43:40.905 273 11111.53 122.71 54823.63 88888.00 2015-09-30 23:43:41.405 273 11111.46 122.74 54823.65 88888.00 2015-09-30 23:43:41.905 273 11111.47 122.76 54823.63 88888.00 2015-09-30 23:43:42.405 273 11111.52 122.75 54823.57 88888.00 2015-09-30 23:43:42.905 273 11111.56 122.76 54823.59 88888.00 2015-09-30 23:43:43.405 273 11111.57 122.75 54823.53 88888.00 2015-09-30 23:43:43.905 273 11111.53 122.80 54823.55 88888.00 2015-09-30 23:43:44.405 273 11111.52 122.87 54823.72 88888.00 2015-09-30 23:43:44.905 273 11111.52 122.85 54824.23 88888.00 2015-09-30 23:43:45.405 273 11111.51 122.85 54824.35 88888.00 2015-09-30 23:43:45.905 273 11111.51 122.79 54824.04 88888.00 2015-09-30 23:43:46.405 273 11111.58 122.83 54823.61 88888.00 2015-09-30 23:43:46.905 273 11111.58 122.87 54823.57 88888.00 2015-09-30 23:43:47.405 273 11111.54 122.80 54823.53 88888.00 2015-09-30 23:43:47.905 273 11111.56 122.83 54823.51 88888.00 2015-09-30 23:43:48.405 273 11111.56 122.83 54823.55 88888.00 2015-09-30 23:43:48.905 273 11111.53 122.83 54823.57 88888.00 2015-09-30 23:43:49.405 273 11111.56 122.88 54823.59 88888.00 2015-09-30 23:43:49.905 273 11111.58 122.88 54823.64 88888.00 2015-09-30 23:43:50.405 273 11111.64 122.84 54823.60 88888.00 2015-09-30 23:43:50.905 273 11111.58 122.91 54823.68 88888.00 2015-09-30 23:43:51.405 273 11111.61 122.92 54823.68 88888.00 2015-09-30 23:43:51.905 273 11111.66 122.93 54823.68 88888.00 2015-09-30 23:43:52.405 273 11111.62 122.91 54823.69 88888.00 2015-09-30 23:43:52.905 273 11111.59 122.92 54823.70 88888.00 2015-09-30 23:43:53.405 273 11111.59 122.97 54823.66 88888.00 2015-09-30 23:43:53.905 273 11111.56 122.98 54823.66 88888.00 2015-09-30 23:43:54.405 273 11111.57 122.97 54823.64 88888.00 2015-09-30 23:43:54.905 273 11111.67 122.98 54823.27 88888.00 2015-09-30 23:43:55.405 273 11111.71 122.96 54823.04 88888.00 2015-09-30 23:43:55.905 273 11111.72 123.01 54823.04 88888.00 2015-09-30 23:43:56.405 273 11111.66 123.05 54823.35 88888.00 2015-09-30 23:43:56.905 273 11111.63 123.05 54823.72 88888.00 2015-09-30 23:43:57.405 273 11111.61 123.02 54823.79 88888.00 2015-09-30 23:43:57.905 273 11111.64 122.99 54823.77 88888.00 2015-09-30 23:43:58.405 273 11111.66 123.00 54823.73 88888.00 2015-09-30 23:43:58.905 273 11111.62 123.02 54823.74 88888.00 2015-09-30 23:43:59.405 273 11111.63 123.04 54823.75 88888.00 2015-09-30 23:43:59.905 273 11111.67 123.02 54823.66 88888.00 2015-09-30 23:44:00.405 273 11111.71 123.04 54823.70 88888.00 2015-09-30 23:44:00.905 273 11111.71 123.06 54823.79 88888.00 2015-09-30 23:44:01.405 273 11111.72 123.04 54823.82 88888.00 2015-09-30 23:44:01.905 273 11111.68 123.06 54823.84 88888.00 2015-09-30 23:44:02.405 273 11111.63 123.08 54823.84 88888.00 2015-09-30 23:44:02.905 273 11111.62 123.09 54823.81 88888.00 2015-09-30 23:44:03.405 273 11111.66 123.12 54823.84 88888.00 2015-09-30 23:44:03.905 273 11111.67 123.13 54823.83 88888.00 2015-09-30 23:44:04.405 273 11111.67 123.09 54823.83 88888.00 2015-09-30 23:44:04.905 273 11111.72 123.13 54823.79 88888.00 2015-09-30 23:44:05.405 273 11111.74 123.10 54823.80 88888.00 2015-09-30 23:44:05.905 273 11111.69 123.10 54823.83 88888.00 2015-09-30 23:44:06.405 273 11111.71 123.08 54823.74 88888.00 2015-09-30 23:44:06.905 273 11111.74 123.09 54823.70 88888.00 2015-09-30 23:44:07.405 273 11111.73 123.08 54823.69 88888.00 2015-09-30 23:44:07.905 273 11111.73 123.06 54823.65 88888.00 2015-09-30 23:44:08.405 273 11111.73 123.12 54823.56 88888.00 2015-09-30 23:44:08.905 273 11111.73 123.10 54823.52 88888.00 2015-09-30 23:44:09.405 273 11111.74 123.08 54823.43 88888.00 2015-09-30 23:44:09.905 273 11111.74 123.15 54823.42 88888.00 2015-09-30 23:44:10.405 273 11111.74 123.15 54823.45 88888.00 2015-09-30 23:44:10.905 273 11111.71 123.15 54823.44 88888.00 2015-09-30 23:44:11.405 273 11111.77 123.08 54823.46 88888.00 2015-09-30 23:44:11.905 273 11111.74 123.10 54823.40 88888.00 2015-09-30 23:44:12.405 273 11111.76 123.13 54823.43 88888.00 2015-09-30 23:44:12.905 273 11111.82 123.14 54823.46 88888.00 2015-09-30 23:44:13.405 273 11111.83 123.12 54823.45 88888.00 2015-09-30 23:44:13.905 273 11111.78 123.13 54823.36 88888.00 2015-09-30 23:44:14.405 273 11111.74 123.22 54823.45 88888.00 2015-09-30 23:44:14.905 273 11111.76 123.19 54823.48 88888.00 2015-09-30 23:44:15.405 273 11111.78 123.18 54823.45 88888.00 2015-09-30 23:44:15.905 273 11111.80 123.18 54823.39 88888.00 2015-09-30 23:44:16.405 273 11111.83 123.18 54823.34 88888.00 2015-09-30 23:44:16.905 273 11111.83 123.16 54823.39 88888.00 2015-09-30 23:44:17.405 273 11111.82 123.15 54823.34 88888.00 2015-09-30 23:44:17.905 273 11111.77 123.23 54823.35 88888.00 2015-09-30 23:44:18.405 273 11111.76 123.21 54823.34 88888.00 2015-09-30 23:44:18.905 273 11111.84 123.22 54823.37 88888.00 2015-09-30 23:44:19.405 273 11111.83 123.24 54823.40 88888.00 2015-09-30 23:44:19.905 273 11111.82 123.26 54823.45 88888.00 2015-09-30 23:44:20.405 273 11111.85 123.25 54823.43 88888.00 2015-09-30 23:44:20.905 273 11111.93 123.27 54823.34 88888.00 2015-09-30 23:44:21.405 273 11111.93 123.24 54823.22 88888.00 2015-09-30 23:44:21.905 273 11111.89 123.23 54823.26 88888.00 2015-09-30 23:44:22.405 273 11111.93 123.19 54823.27 88888.00 2015-09-30 23:44:22.905 273 11111.99 123.15 54823.22 88888.00 2015-09-30 23:44:23.405 273 11111.98 123.12 54823.25 88888.00 2015-09-30 23:44:23.905 273 11111.97 123.14 54823.34 88888.00 2015-09-30 23:44:24.405 273 11111.98 123.15 54823.31 88888.00 2015-09-30 23:44:24.905 273 11111.92 123.14 54823.25 88888.00 2015-09-30 23:44:25.405 273 11111.90 123.12 54823.28 88888.00 2015-09-30 23:44:25.905 273 11111.97 123.17 54823.26 88888.00 2015-09-30 23:44:26.405 273 11111.97 123.19 54823.27 88888.00 2015-09-30 23:44:26.905 273 11111.94 123.15 54823.33 88888.00 2015-09-30 23:44:27.405 273 11111.99 123.14 54823.29 88888.00 2015-09-30 23:44:27.905 273 11111.99 123.16 54823.22 88888.00 2015-09-30 23:44:28.405 273 11111.94 123.16 54823.25 88888.00 2015-09-30 23:44:28.905 273 11111.98 123.16 54823.24 88888.00 2015-09-30 23:44:29.405 273 11112.04 123.15 54823.37 88888.00 2015-09-30 23:44:29.905 273 11112.04 123.08 54823.30 88888.00 2015-09-30 23:44:30.405 273 11112.00 123.07 54823.34 88888.00 2015-09-30 23:44:30.905 273 11111.99 123.08 54823.34 88888.00 2015-09-30 23:44:31.405 273 11111.94 123.07 54823.29 88888.00 2015-09-30 23:44:31.905 273 11111.93 123.07 54823.31 88888.00 2015-09-30 23:44:32.405 273 11111.94 123.08 54823.25 88888.00 2015-09-30 23:44:32.905 273 11111.97 123.06 54823.26 88888.00 2015-09-30 23:44:33.405 273 11112.01 123.07 54823.29 88888.00 2015-09-30 23:44:33.905 273 11112.00 123.08 54823.30 88888.00 2015-09-30 23:44:34.405 273 11111.97 123.06 54823.29 88888.00 2015-09-30 23:44:34.905 273 11111.97 123.05 54823.20 88888.00 2015-09-30 23:44:35.405 273 11111.99 123.06 54823.19 88888.00 2015-09-30 23:44:35.905 273 11112.05 123.08 54822.83 88888.00 2015-09-30 23:44:36.405 273 11112.05 123.09 54822.98 88888.00 2015-09-30 23:44:36.905 273 11112.00 123.07 54823.29 88888.00 2015-09-30 23:44:37.405 273 11112.03 123.12 54823.27 88888.00 2015-09-30 23:44:37.905 273 11112.06 123.08 54823.27 88888.00 2015-09-30 23:44:38.405 273 11112.05 123.04 54823.21 88888.00 2015-09-30 23:44:38.905 273 11112.04 123.02 54823.21 88888.00 2015-09-30 23:44:39.405 273 11112.10 123.05 54823.18 88888.00 2015-09-30 23:44:39.905 273 11112.08 123.05 54823.14 88888.00 2015-09-30 23:44:40.405 273 11112.04 123.02 54823.19 88888.00 2015-09-30 23:44:40.905 273 11112.04 123.02 54823.14 88888.00 2015-09-30 23:44:41.405 273 11112.06 123.00 54823.04 88888.00 2015-09-30 23:44:41.905 273 11111.99 122.96 54823.07 88888.00 2015-09-30 23:44:42.405 273 11111.98 122.93 54823.09 88888.00 2015-09-30 23:44:42.905 273 11111.99 122.91 54823.05 88888.00 2015-09-30 23:44:43.405 273 11112.01 122.88 54823.04 88888.00 2015-09-30 23:44:43.905 273 11111.99 122.93 54823.07 88888.00 2015-09-30 23:44:44.405 273 11111.90 122.91 54823.08 88888.00 2015-09-30 23:44:44.905 273 11111.89 122.88 54823.08 88888.00 2015-09-30 23:44:45.405 273 11111.94 122.89 54823.08 88888.00 2015-09-30 23:44:45.905 273 11111.98 122.88 54823.03 88888.00 2015-09-30 23:44:46.405 273 11112.00 122.88 54823.00 88888.00 2015-09-30 23:44:46.905 273 11111.97 122.90 54822.93 88888.00 2015-09-30 23:44:47.405 273 11111.94 122.90 54823.02 88888.00 2015-09-30 23:44:47.905 273 11112.00 122.88 54822.67 88888.00 2015-09-30 23:44:48.405 273 11112.01 122.88 54822.52 88888.00 2015-09-30 23:44:48.905 273 11112.03 122.92 54822.61 88888.00 2015-09-30 23:44:49.405 273 11112.04 122.96 54822.67 88888.00 2015-09-30 23:44:49.905 273 11112.10 122.97 54822.73 88888.00 2015-09-30 23:44:50.405 273 11112.08 122.93 54822.98 88888.00 2015-09-30 23:44:50.905 273 11112.03 122.85 54823.39 88888.00 2015-09-30 23:44:51.405 273 11112.01 122.80 54823.44 88888.00 2015-09-30 23:44:51.905 273 11112.00 122.82 54823.45 88888.00 2015-09-30 23:44:52.405 273 11112.01 122.83 54823.37 88888.00 2015-09-30 23:44:52.905 273 11112.06 122.82 54823.35 88888.00 2015-09-30 23:44:53.405 273 11112.05 122.73 54823.34 88888.00 2015-09-30 23:44:53.905 273 11112.04 122.71 54823.31 88888.00 2015-09-30 23:44:54.405 273 11111.99 122.71 54823.34 88888.00 2015-09-30 23:44:54.905 273 11111.99 122.68 54823.31 88888.00 2015-09-30 23:44:55.405 273 11112.03 122.60 54823.33 88888.00 2015-09-30 23:44:55.905 273 11112.08 122.57 54823.31 88888.00 2015-09-30 23:44:56.405 273 11112.06 122.50 54823.34 88888.00 2015-09-30 23:44:56.905 273 11112.01 122.49 54823.30 88888.00 2015-09-30 23:44:57.405 273 11112.04 122.48 54823.25 88888.00 2015-09-30 23:44:57.905 273 11111.98 122.54 54823.19 88888.00 2015-09-30 23:44:58.405 273 11111.94 122.55 54823.20 88888.00 2015-09-30 23:44:58.905 273 11111.97 122.59 54823.20 88888.00 2015-09-30 23:44:59.405 273 11111.99 122.54 54823.25 88888.00 2015-09-30 23:44:59.905 273 11112.00 122.49 54823.21 88888.00 2015-09-30 23:45:00.405 273 11112.00 122.45 54823.18 88888.00 2015-09-30 23:45:00.905 273 11112.00 122.47 54823.19 88888.00 2015-09-30 23:45:01.405 273 11111.99 122.49 54823.22 88888.00 2015-09-30 23:45:01.905 273 11111.97 122.45 54823.27 88888.00 2015-09-30 23:45:02.405 273 11111.90 122.39 54823.33 88888.00 2015-09-30 23:45:02.905 273 11111.93 122.45 54823.45 88888.00 2015-09-30 23:45:03.405 273 11111.97 122.42 54823.37 88888.00 2015-09-30 23:45:03.905 273 11111.97 122.42 54823.30 88888.00 2015-09-30 23:45:04.405 273 11111.95 122.42 54823.29 88888.00 2015-09-30 23:45:04.905 273 11111.94 122.40 54823.25 88888.00 2015-09-30 23:45:05.405 273 11111.88 122.37 54823.30 88888.00 2015-09-30 23:45:05.905 273 11111.79 122.30 54823.33 88888.00 2015-09-30 23:45:06.405 273 11111.80 122.28 54823.37 88888.00 2015-09-30 23:45:06.905 273 11111.80 122.25 54823.40 88888.00 2015-09-30 23:45:07.405 273 11111.79 122.26 54823.39 88888.00 2015-09-30 23:45:07.905 273 11111.80 122.22 54823.39 88888.00 2015-09-30 23:45:08.405 273 11111.73 122.26 54823.39 88888.00 2015-09-30 23:45:08.905 273 11111.72 122.28 54823.44 88888.00 2015-09-30 23:45:09.405 273 11111.67 122.22 54823.53 88888.00 2015-09-30 23:45:09.905 273 11111.64 122.23 54823.53 88888.00 2015-09-30 23:45:10.405 273 11111.67 122.21 54823.55 88888.00 2015-09-30 23:45:10.905 273 11111.67 122.14 54823.47 88888.00 2015-09-30 23:45:11.405 273 11111.64 122.13 54823.39 88888.00 2015-09-30 23:45:11.905 273 11111.68 122.17 54823.36 88888.00 2015-09-30 23:45:12.405 273 11111.67 122.17 54823.26 88888.00 2015-09-30 23:45:12.905 273 11111.63 122.15 54823.27 88888.00 2015-09-30 23:45:13.405 273 11111.58 122.14 54823.29 88888.00 2015-09-30 23:45:13.905 273 11111.64 122.16 54823.31 88888.00 2015-09-30 23:45:14.405 273 11111.62 122.13 54823.34 88888.00 2015-09-30 23:45:14.905 273 11111.63 122.09 54823.37 88888.00 2015-09-30 23:45:15.405 273 11111.63 122.04 54823.35 88888.00 2015-09-30 23:45:15.905 273 11111.62 122.02 54823.31 88888.00 2015-09-30 23:45:16.405 273 11111.58 121.99 54823.35 88888.00 2015-09-30 23:45:16.905 273 11111.57 121.99 54823.31 88888.00 2015-09-30 23:45:17.405 273 11111.54 121.99 54823.29 88888.00 2015-09-30 23:45:17.905 273 11111.51 121.97 54823.25 88888.00 2015-09-30 23:45:18.405 273 11111.46 121.96 54823.22 88888.00 2015-09-30 23:45:18.905 273 11111.41 121.96 54823.19 88888.00 2015-09-30 23:45:19.405 273 11111.45 121.92 54823.10 88888.00 2015-09-30 23:45:19.905 273 11111.40 121.88 54823.29 88888.00 2015-09-30 23:45:20.405 273 11111.38 121.88 54823.37 88888.00 2015-09-30 23:45:20.905 273 11111.35 121.84 54823.40 88888.00 2015-09-30 23:45:21.405 273 11111.27 121.84 54823.37 88888.00 2015-09-30 23:45:21.905 273 11111.22 121.83 54823.39 88888.00 2015-09-30 23:45:22.405 273 11111.21 121.78 54823.39 88888.00 2015-09-30 23:45:22.905 273 11111.16 121.73 54823.43 88888.00 2015-09-30 23:45:23.405 273 11111.11 121.66 54823.52 88888.00 2015-09-30 23:45:23.905 273 11111.12 121.65 54823.54 88888.00 2015-09-30 23:45:24.405 273 11111.16 121.67 54823.57 88888.00 2015-09-30 23:45:24.905 273 11111.15 121.65 54823.55 88888.00 2015-09-30 23:45:25.405 273 11111.10 121.67 54823.57 88888.00 2015-09-30 23:45:25.905 273 11111.05 121.65 54823.63 88888.00 2015-09-30 23:45:26.405 273 11111.03 121.63 54823.57 88888.00 2015-09-30 23:45:26.905 273 11111.06 121.62 54823.68 88888.00 2015-09-30 23:45:27.405 273 11111.01 121.63 54823.65 88888.00 2015-09-30 23:45:27.905 273 11110.95 121.63 54823.69 88888.00 2015-09-30 23:45:28.405 273 11110.94 121.65 54823.71 88888.00 2015-09-30 23:45:28.905 273 11110.85 121.60 54823.80 88888.00 2015-09-30 23:45:29.405 273 11110.80 121.53 54823.82 88888.00 2015-09-30 23:45:29.905 273 11110.85 121.56 54823.75 88888.00 2015-09-30 23:45:30.405 273 11110.83 121.61 54823.80 88888.00 2015-09-30 23:45:30.905 273 11110.77 121.57 54823.69 88888.00 2015-09-30 23:45:31.405 273 11110.72 121.55 54823.60 88888.00 2015-09-30 23:45:31.905 273 11110.68 121.50 54823.69 88888.00 2015-09-30 23:45:32.405 273 11110.70 121.48 54823.78 88888.00 2015-09-30 23:45:32.905 273 11110.63 121.46 54823.82 88888.00 2015-09-30 23:45:33.405 273 11110.59 121.41 54823.84 88888.00 2015-09-30 23:45:33.905 273 11110.57 121.40 54823.84 88888.00 2015-09-30 23:45:34.405 273 11110.58 121.43 54823.86 88888.00 2015-09-30 23:45:34.905 273 11110.58 121.44 54823.80 88888.00 2015-09-30 23:45:35.405 273 11110.59 121.43 54823.64 88888.00 2015-09-30 23:45:35.905 273 11110.57 121.45 54823.68 88888.00 2015-09-30 23:45:36.405 273 11110.54 121.40 54823.71 88888.00 2015-09-30 23:45:36.905 273 11110.49 121.38 54823.69 88888.00 2015-09-30 23:45:37.405 273 11110.47 121.35 54823.69 88888.00 2015-09-30 23:45:37.905 273 11110.43 121.33 54823.69 88888.00 2015-09-30 23:45:38.405 273 11110.38 121.35 54823.71 88888.00 2015-09-30 23:45:38.905 273 11110.33 121.40 54823.68 88888.00 2015-09-30 23:45:39.405 273 11110.32 121.43 54823.75 88888.00 2015-09-30 23:45:39.905 273 11110.28 121.41 54823.86 88888.00 2015-09-30 23:45:40.405 273 11110.27 121.35 54823.87 88888.00 2015-09-30 23:45:40.905 273 11110.23 121.33 54823.90 88888.00 2015-09-30 23:45:41.405 273 11110.20 121.30 54823.92 88888.00 2015-09-30 23:45:41.905 273 11110.12 121.28 54823.98 88888.00 2015-09-30 23:45:42.405 273 11110.10 121.29 54824.00 88888.00 2015-09-30 23:45:42.905 273 11110.09 121.32 54823.99 88888.00 2015-09-30 23:45:43.405 273 11110.11 121.24 54824.01 88888.00 2015-09-30 23:45:43.905 273 11110.10 121.23 54824.05 88888.00 2015-09-30 23:45:44.405 273 11110.06 121.21 54824.13 88888.00 2015-09-30 23:45:44.905 273 11110.01 121.15 54824.16 88888.00 2015-09-30 23:45:45.405 273 11109.99 121.13 54824.12 88888.00 2015-09-30 23:45:45.905 273 11109.99 121.14 54824.14 88888.00 2015-09-30 23:45:46.405 273 11109.97 121.13 54824.16 88888.00 2015-09-30 23:45:46.905 273 11109.96 121.07 54824.09 88888.00 2015-09-30 23:45:47.405 273 11109.91 121.05 54824.08 88888.00 2015-09-30 23:45:47.905 273 11109.86 121.03 54824.03 88888.00 2015-09-30 23:45:48.405 273 11109.86 121.03 54824.09 88888.00 2015-09-30 23:45:48.905 273 11109.83 121.04 54824.12 88888.00 2015-09-30 23:45:49.405 273 11109.84 121.04 54824.09 88888.00 2015-09-30 23:45:49.905 273 11109.86 120.98 54824.13 88888.00 2015-09-30 23:45:50.405 273 11109.80 120.96 54824.13 88888.00 2015-09-30 23:45:50.905 273 11109.68 120.93 54824.16 88888.00 2015-09-30 23:45:51.405 273 11109.68 120.99 54824.15 88888.00 2015-09-30 23:45:51.905 273 11109.67 121.02 54824.07 88888.00 2015-09-30 23:45:52.405 273 11109.60 120.99 54824.04 88888.00 2015-09-30 23:45:52.905 273 11109.57 120.94 54824.00 88888.00 2015-09-30 23:45:53.405 273 11109.60 120.89 54824.01 88888.00 2015-09-30 23:45:53.905 273 11109.50 120.88 54824.06 88888.00 2015-09-30 23:45:54.405 273 11109.49 120.85 54824.16 88888.00 2015-09-30 23:45:54.905 273 11109.55 120.84 54824.09 88888.00 2015-09-30 23:45:55.405 273 11109.55 120.88 54824.07 88888.00 2015-09-30 23:45:55.905 273 11109.46 120.87 54824.12 88888.00 2015-09-30 23:45:56.405 273 11109.43 120.87 54824.13 88888.00 2015-09-30 23:45:56.905 273 11109.43 120.81 54824.10 88888.00 2015-09-30 23:45:57.405 273 11109.37 120.73 54824.13 88888.00 2015-09-30 23:45:57.905 273 11109.31 120.71 54824.06 88888.00 2015-09-30 23:45:58.405 273 11109.29 120.70 54824.04 88888.00 2015-09-30 23:45:58.905 273 11109.22 120.65 54824.14 88888.00 2015-09-30 23:45:59.405 273 11109.26 120.59 54824.15 88888.00 2015-09-30 23:45:59.905 273 11109.28 120.59 54824.15 88888.00 2015-09-30 23:46:00.405 273 11109.27 120.59 54824.17 88888.00 2015-09-30 23:46:00.905 273 11109.21 120.54 54824.27 88888.00 2015-09-30 23:46:01.405 273 11109.12 120.55 54824.28 88888.00 2015-09-30 23:46:01.905 273 11109.13 120.61 54824.31 88888.00 2015-09-30 23:46:02.405 273 11109.15 120.57 54824.34 88888.00 2015-09-30 23:46:02.905 273 11109.10 120.53 54824.28 88888.00 2015-09-30 23:46:03.405 273 11109.02 120.55 54824.30 88888.00 2015-09-30 23:46:03.905 273 11109.02 120.51 54824.25 88888.00 2015-09-30 23:46:04.405 273 11109.02 120.47 54824.24 88888.00 2015-09-30 23:46:04.905 273 11109.07 120.44 54823.90 88888.00 2015-09-30 23:46:05.405 273 11109.10 120.39 54823.92 88888.00 2015-09-30 23:46:05.905 273 11109.11 120.36 54824.24 88888.00 2015-09-30 23:46:06.405 273 11109.03 120.38 54824.27 88888.00 2015-09-30 23:46:06.905 273 11109.01 120.29 54824.33 88888.00 2015-09-30 23:46:07.405 273 11109.06 120.26 54824.25 88888.00 2015-09-30 23:46:07.905 273 11109.05 120.28 54824.21 88888.00 2015-09-30 23:46:08.405 273 11109.03 120.27 54824.23 88888.00 2015-09-30 23:46:08.905 273 11108.96 120.20 54824.27 88888.00 2015-09-30 23:46:09.405 273 11108.95 120.21 54824.24 88888.00 2015-09-30 23:46:09.905 273 11108.87 120.21 54824.18 88888.00 2015-09-30 23:46:10.405 273 11108.86 120.22 54824.22 88888.00 2015-09-30 23:46:10.905 273 11108.85 120.17 54824.21 88888.00 2015-09-30 23:46:11.405 273 11108.82 120.15 54824.17 88888.00 2015-09-30 23:46:11.905 273 11108.77 120.14 54824.17 88888.00 2015-09-30 23:46:12.405 273 11108.74 120.14 54824.18 88888.00 2015-09-30 23:46:12.905 273 11108.71 120.15 54824.23 88888.00 2015-09-30 23:46:13.405 273 11108.69 120.10 54824.30 88888.00 2015-09-30 23:46:13.905 273 11108.65 120.11 54824.28 88888.00 2015-09-30 23:46:14.405 273 11108.66 120.11 54824.28 88888.00 2015-09-30 23:46:14.905 273 11108.61 120.12 54824.27 88888.00 2015-09-30 23:46:15.405 273 11108.56 120.11 54824.26 88888.00 2015-09-30 23:46:15.905 273 11108.52 120.04 54824.22 88888.00 2015-09-30 23:46:16.405 273 11108.48 120.00 54824.28 88888.00 2015-09-30 23:46:16.905 273 11108.48 119.97 54824.30 88888.00 2015-09-30 23:46:17.405 273 11108.47 119.97 54824.32 88888.00 2015-09-30 23:46:17.905 273 11108.44 119.97 54824.39 88888.00 2015-09-30 23:46:18.405 273 11108.40 119.96 54824.45 88888.00 2015-09-30 23:46:18.905 273 11108.37 119.93 54824.42 88888.00 2015-09-30 23:46:19.405 273 11108.33 119.91 54824.35 88888.00 2015-09-30 23:46:19.905 273 11108.31 119.87 54824.39 88888.00 2015-09-30 23:46:20.405 273 11108.29 119.88 54824.40 88888.00 2015-09-30 23:46:20.905 273 11108.26 119.86 54824.47 88888.00 2015-09-30 23:46:21.405 273 11108.23 119.91 54824.57 88888.00 2015-09-30 23:46:21.905 273 11108.23 119.93 54824.66 88888.00 2015-09-30 23:46:22.405 273 11108.24 119.89 54824.68 88888.00 2015-09-30 23:46:22.905 273 11108.26 119.88 54824.68 88888.00 2015-09-30 23:46:23.405 273 11108.23 119.96 54824.57 88888.00 2015-09-30 23:46:23.905 273 11108.22 119.97 54824.51 88888.00 2015-09-30 23:46:24.405 273 11108.17 119.97 54824.57 88888.00 2015-09-30 23:46:24.905 273 11108.08 119.96 54824.48 88888.00 2015-09-30 23:46:25.405 273 11108.03 119.92 54824.45 88888.00 2015-09-30 23:46:25.905 273 11108.06 119.92 54824.47 88888.00 2015-09-30 23:46:26.405 273 11108.03 119.94 54824.48 88888.00 2015-09-30 23:46:26.905 273 11108.03 119.92 54824.51 88888.00 2015-09-30 23:46:27.405 273 11108.03 119.93 54824.53 88888.00 2015-09-30 23:46:27.905 273 11108.01 119.91 54824.50 88888.00 2015-09-30 23:46:28.405 273 11107.95 119.85 54824.43 88888.00 2015-09-30 23:46:28.905 273 11107.87 119.81 54824.45 88888.00 2015-09-30 23:46:29.405 273 11107.86 119.83 54824.53 88888.00 2015-09-30 23:46:29.905 273 11107.79 119.84 54824.51 88888.00 2015-09-30 23:46:30.405 273 11107.72 119.81 54824.51 88888.00 2015-09-30 23:46:30.905 273 11107.69 119.77 54824.56 88888.00 2015-09-30 23:46:31.405 273 11107.71 119.78 54824.56 88888.00 2015-09-30 23:46:31.905 273 11107.74 119.78 54824.58 88888.00 2015-09-30 23:46:32.405 273 11107.67 119.79 54824.56 88888.00 2015-09-30 23:46:32.905 273 11107.62 119.80 54824.61 88888.00 2015-09-30 23:46:33.405 273 11107.62 119.80 54824.70 88888.00 2015-09-30 23:46:33.905 273 11107.66 119.78 54824.68 88888.00 2015-09-30 23:46:34.405 273 11107.60 119.80 54824.75 88888.00 2015-09-30 23:46:34.905 273 11107.58 119.80 54824.73 88888.00 2015-09-30 23:46:35.405 273 11107.51 119.76 54824.75 88888.00 2015-09-30 23:46:35.905 273 11107.58 119.68 54824.83 88888.00 2015-09-30 23:46:36.405 273 11107.56 119.70 54824.89 88888.00 2015-09-30 23:46:36.905 273 11107.54 119.72 54824.96 88888.00 2015-09-30 23:46:37.405 273 11107.49 119.71 54825.05 88888.00 2015-09-30 23:46:37.905 273 11107.46 119.72 54824.95 88888.00 2015-09-30 23:46:38.405 273 11107.49 119.79 54825.01 88888.00 2015-09-30 23:46:38.905 273 11107.55 119.85 54825.04 88888.00 2015-09-30 23:46:39.405 273 11107.49 119.85 54825.05 88888.00 2015-09-30 23:46:39.905 273 11107.49 119.86 54825.05 88888.00 2015-09-30 23:46:40.405 273 11107.46 119.86 54825.07 88888.00 2015-09-30 23:46:40.905 273 11107.45 119.89 54825.09 88888.00 2015-09-30 23:46:41.405 273 11107.45 119.89 54825.10 88888.00 2015-09-30 23:46:41.905 273 11107.44 119.88 54825.11 88888.00 2015-09-30 23:46:42.405 273 11107.43 119.88 54825.11 88888.00 2015-09-30 23:46:42.905 273 11107.39 119.88 54825.07 88888.00 2015-09-30 23:46:43.405 273 11107.38 119.87 54825.00 88888.00 2015-09-30 23:46:43.905 273 11107.35 119.87 54825.04 88888.00 2015-09-30 23:46:44.406 273 11107.34 119.85 54825.11 88888.00 2015-09-30 23:46:44.906 273 11107.35 119.91 54825.02 88888.00 2015-09-30 23:46:45.406 273 11107.35 119.91 54825.03 88888.00 2015-09-30 23:46:45.906 273 11107.38 119.94 54825.07 88888.00 2015-09-30 23:46:46.406 273 11107.37 119.96 54825.11 88888.00 2015-09-30 23:46:46.906 273 11107.33 120.00 54825.07 88888.00 2015-09-30 23:46:47.406 273 11107.33 119.98 54825.12 88888.00 2015-09-30 23:46:47.906 273 11107.32 119.98 54825.18 88888.00 2015-09-30 23:46:48.406 273 11107.32 119.98 54825.18 88888.00 2015-09-30 23:46:48.906 273 11107.25 119.96 54825.13 88888.00 2015-09-30 23:46:49.406 273 11107.20 119.97 54825.11 88888.00 2015-09-30 23:46:49.906 273 11107.19 120.05 54825.12 88888.00 2015-09-30 23:46:50.406 273 11107.20 120.09 54825.17 88888.00 2015-09-30 23:46:50.906 273 11107.23 120.10 54825.15 88888.00 2015-09-30 23:46:51.406 273 11107.19 120.10 54825.18 88888.00 2015-09-30 23:46:51.906 273 11107.22 120.11 54825.24 88888.00 2015-09-30 23:46:52.406 273 11107.24 120.11 54825.24 88888.00 2015-09-30 23:46:52.906 273 11107.19 120.10 54825.18 88888.00 2015-09-30 23:46:53.406 273 11107.22 120.08 54824.84 88888.00 2015-09-30 23:46:53.906 273 11107.20 120.10 54824.77 88888.00 2015-09-30 23:46:54.406 273 11107.19 120.11 54824.88 88888.00 2015-09-30 23:46:54.906 273 11107.19 120.15 54825.14 88888.00 2015-09-30 23:46:55.406 273 11107.16 120.12 54825.36 88888.00 2015-09-30 23:46:55.906 273 11107.19 120.12 54825.39 88888.00 2015-09-30 23:46:56.406 273 11107.14 120.17 54825.48 88888.00 2015-09-30 23:46:56.906 273 11107.13 120.20 54825.47 88888.00 2015-09-30 23:46:57.406 273 11107.16 120.25 54825.45 88888.00 2015-09-30 23:46:57.906 273 11107.17 120.23 54825.47 88888.00 2015-09-30 23:46:58.406 273 11107.19 120.25 54825.58 88888.00 2015-09-30 23:46:58.906 273 11107.27 120.23 54825.19 88888.00 2015-09-30 23:46:59.406 273 11107.22 120.23 54825.24 88888.00 2015-09-30 23:46:59.906 273 11107.24 120.32 54825.26 88888.00 2015-09-30 23:47:00.406 273 11107.16 120.32 54825.26 88888.00 2015-09-30 23:47:00.906 273 11107.20 120.34 54825.23 88888.00 2015-09-30 23:47:01.406 273 11107.22 120.40 54825.21 88888.00 2015-09-30 23:47:01.906 273 11107.19 120.39 54825.27 88888.00 2015-09-30 23:47:02.406 273 11107.22 120.43 54825.20 88888.00 2015-09-30 23:47:02.906 273 11107.27 120.44 54825.14 88888.00 2015-09-30 23:47:03.406 273 11107.25 120.46 54825.14 88888.00 2015-09-30 23:47:03.906 273 11107.28 120.48 54825.28 88888.00 2015-09-30 23:47:04.406 273 11107.20 120.47 54825.50 88888.00 2015-09-30 23:47:04.906 273 11107.20 120.47 54825.36 88888.00 2015-09-30 23:47:05.406 273 11107.28 120.48 54825.33 88888.00 2015-09-30 23:47:05.906 273 11107.30 120.48 54825.23 88888.00 2015-09-30 23:47:06.406 273 11107.27 120.51 54825.23 88888.00 2015-09-30 23:47:06.906 273 11107.30 120.57 54825.19 88888.00 2015-09-30 23:47:07.406 273 11107.23 120.55 54825.05 88888.00 2015-09-30 23:47:07.906 273 11107.19 120.55 54825.09 88888.00 2015-09-30 23:47:08.406 273 11107.19 120.57 54825.20 88888.00 2015-09-30 23:47:08.906 273 11107.23 120.64 54825.24 88888.00 2015-09-30 23:47:09.406 273 11107.24 120.67 54825.29 88888.00 2015-09-30 23:47:09.906 273 11107.23 120.67 54825.33 88888.00 2015-09-30 23:47:10.406 273 11107.20 120.76 54825.30 88888.00 2015-09-30 23:47:10.906 273 11107.22 120.79 54825.29 88888.00 2015-09-30 23:47:11.406 273 11107.23 120.80 54825.24 88888.00 2015-09-30 23:47:11.906 273 11107.20 120.82 54825.26 88888.00 2015-09-30 23:47:12.406 273 11107.19 120.84 54825.28 88888.00 2015-09-30 23:47:12.906 273 11107.19 120.86 54825.31 88888.00 2015-09-30 23:47:13.406 273 11107.24 120.91 54825.36 88888.00 2015-09-30 23:47:13.906 273 11107.24 120.89 54825.41 88888.00 2015-09-30 23:47:14.406 273 11107.23 120.90 54825.35 88888.00 2015-09-30 23:47:14.906 273 11107.18 120.93 54825.31 88888.00 2015-09-30 23:47:15.406 273 11107.09 120.94 54825.46 88888.00 2015-09-30 23:47:15.906 273 11107.06 120.91 54825.32 88888.00 2015-09-30 23:47:16.406 273 11107.04 120.94 54825.33 88888.00 2015-09-30 23:47:16.906 273 11107.02 120.91 54825.27 88888.00 2015-09-30 23:47:17.406 273 11107.03 120.93 54825.36 88888.00 2015-09-30 23:47:17.906 273 11107.01 120.97 54825.39 88888.00 2015-09-30 23:47:18.406 273 11106.99 121.03 54825.37 88888.00 2015-09-30 23:47:18.906 273 11106.96 121.08 54825.32 88888.00 2015-09-30 23:47:19.406 273 11106.93 121.12 54825.26 88888.00 2015-09-30 23:47:19.906 273 11106.85 121.13 54825.36 88888.00 2015-09-30 23:47:20.406 273 11106.87 121.19 54825.32 88888.00 2015-09-30 23:47:20.906 273 11106.82 121.20 54825.23 88888.00 2015-09-30 23:47:21.406 273 11106.83 121.21 54825.29 88888.00 2015-09-30 23:47:21.906 273 11106.81 121.24 54825.31 88888.00 2015-09-30 23:47:22.406 273 11106.80 121.27 54825.47 88888.00 2015-09-30 23:47:22.906 273 11106.76 121.28 54825.44 88888.00 2015-09-30 23:47:23.406 273 11106.73 121.29 54825.32 88888.00 2015-09-30 23:47:23.906 273 11106.75 121.31 54825.33 88888.00 2015-09-30 23:47:24.406 273 11106.72 121.31 54825.32 88888.00 2015-09-30 23:47:24.906 273 11106.76 121.33 54825.33 88888.00 2015-09-30 23:47:25.406 273 11106.71 121.35 54825.29 88888.00 2015-09-30 23:47:25.906 273 11106.60 121.31 54825.30 88888.00 2015-09-30 23:47:26.406 273 11106.57 121.37 54825.28 88888.00 2015-09-30 23:47:26.906 273 11106.60 121.41 54825.24 88888.00 2015-09-30 23:47:27.406 273 11106.60 121.46 54825.22 88888.00 2015-09-30 23:47:27.906 273 11106.62 121.48 54825.27 88888.00 2015-09-30 23:47:28.406 273 11106.64 121.48 54825.31 88888.00 2015-09-30 23:47:28.906 273 11106.67 121.48 54825.31 88888.00 2015-09-30 23:47:29.406 273 11106.66 121.55 54825.29 88888.00 2015-09-30 23:47:29.906 273 11106.64 121.58 54825.23 88888.00 2015-09-30 23:47:30.406 273 11106.64 121.63 54825.19 88888.00 2015-09-30 23:47:30.906 273 11106.62 121.74 54825.06 88888.00 2015-09-30 23:47:31.406 273 11106.60 121.78 54824.95 88888.00 2015-09-30 23:47:31.906 273 11106.57 121.82 54824.95 88888.00 2015-09-30 23:47:32.406 273 11106.44 121.87 54824.92 88888.00 2015-09-30 23:47:32.906 273 11106.35 121.89 54824.88 88888.00 2015-09-30 23:47:33.406 273 11106.25 121.89 54824.86 88888.00 2015-09-30 23:47:33.906 273 11106.20 121.86 54824.92 88888.00 2015-09-30 23:47:34.406 273 11106.22 121.82 54824.93 88888.00 2015-09-30 23:47:34.906 273 11106.20 121.83 54824.96 88888.00 2015-09-30 23:47:35.406 273 11106.17 121.79 54825.01 88888.00 2015-09-30 23:47:35.906 273 11106.17 121.75 54825.00 88888.00 2015-09-30 23:47:36.406 273 11106.15 121.77 54825.02 88888.00 2015-09-30 23:47:36.906 273 11106.13 121.78 54825.19 88888.00 2015-09-30 23:47:37.406 273 11106.09 121.79 54825.01 88888.00 2015-09-30 23:47:37.906 273 11106.08 121.80 54825.00 88888.00 2015-09-30 23:47:38.406 273 11106.03 121.84 54824.96 88888.00 2015-09-30 23:47:38.906 273 11105.98 121.87 54825.06 88888.00 2015-09-30 23:47:39.406 273 11105.92 121.84 54825.09 88888.00 2015-09-30 23:47:39.906 273 11105.89 121.81 54825.05 88888.00 2015-09-30 23:47:40.406 273 11105.86 121.86 54825.12 88888.00 2015-09-30 23:47:40.906 273 11105.87 121.92 54825.10 88888.00 2015-09-30 23:47:41.406 273 11105.84 121.91 54825.10 88888.00 2015-09-30 23:47:41.906 273 11105.82 121.91 54825.07 88888.00 2015-09-30 23:47:42.406 273 11105.78 121.90 54825.09 88888.00 2015-09-30 23:47:42.906 273 11105.77 121.91 54825.13 88888.00 2015-09-30 23:47:43.406 273 11105.77 121.92 54825.07 88888.00 2015-09-30 23:47:43.906 273 11105.76 121.96 54825.02 88888.00 2015-09-30 23:47:44.406 273 11105.76 121.95 54824.87 88888.00 2015-09-30 23:47:44.906 273 11105.65 121.92 54824.97 88888.00 2015-09-30 23:47:45.406 273 11105.67 121.90 54825.09 88888.00 2015-09-30 23:47:45.906 273 11105.72 121.99 54825.11 88888.00 2015-09-30 23:47:46.406 273 11105.71 122.06 54825.12 88888.00 2015-09-30 23:47:46.906 273 11105.73 122.08 54825.05 88888.00 2015-09-30 23:47:47.406 273 11105.67 122.13 54825.13 88888.00 2015-09-30 23:47:47.906 273 11105.58 122.12 54825.12 88888.00 2015-09-30 23:47:48.406 273 11105.54 122.14 54825.09 88888.00 2015-09-30 23:47:48.906 273 11105.54 122.12 54825.05 88888.00 2015-09-30 23:47:49.406 273 11105.50 122.12 54824.98 88888.00 2015-09-30 23:47:49.906 273 11105.54 122.08 54824.91 88888.00 2015-09-30 23:47:50.406 273 11105.52 122.11 54824.95 88888.00 2015-09-30 23:47:50.906 273 11105.54 122.12 54824.91 88888.00 2015-09-30 23:47:51.406 273 11105.54 122.13 54824.91 88888.00 2015-09-30 23:47:51.906 273 11105.50 122.09 54824.91 88888.00 2015-09-30 23:47:52.406 273 11105.47 122.06 54824.80 88888.00 2015-09-30 23:47:52.906 273 11105.50 122.05 54824.70 88888.00 2015-09-30 23:47:53.406 273 11105.42 122.02 54824.61 88888.00 2015-09-30 23:47:53.906 273 11105.41 122.05 54824.63 88888.00 2015-09-30 23:47:54.406 273 11105.40 122.06 54824.68 88888.00 2015-09-30 23:47:54.906 273 11105.40 122.06 54824.63 88888.00 2015-09-30 23:47:55.406 273 11105.37 122.05 54824.65 88888.00 2015-09-30 23:47:55.906 273 11105.36 122.09 54824.62 88888.00 2015-09-30 23:47:56.406 273 11105.30 122.08 54824.58 88888.00 2015-09-30 23:47:56.906 273 11105.31 122.11 54824.58 88888.00 2015-09-30 23:47:57.406 273 11105.30 122.12 54824.53 88888.00 2015-09-30 23:47:57.906 273 11105.31 122.05 54824.41 88888.00 2015-09-30 23:47:58.406 273 11105.26 122.05 54824.34 88888.00 2015-09-30 23:47:58.906 273 11105.26 122.04 54824.32 88888.00 2015-09-30 23:47:59.406 273 11105.23 122.00 54824.32 88888.00 2015-09-30 23:47:59.906 273 11105.19 122.04 54824.31 88888.00 2015-09-30 23:48:00.406 273 11105.19 122.03 54824.30 88888.00 2015-09-30 23:48:00.906 273 11105.15 122.00 54824.21 88888.00 2015-09-30 23:48:01.406 273 11105.13 121.98 54824.05 88888.00 2015-09-30 23:48:01.906 273 11105.15 121.99 54824.03 88888.00 2015-09-30 23:48:02.406 273 11105.15 121.95 54824.01 88888.00 2015-09-30 23:48:02.906 273 11105.11 121.96 54824.04 88888.00 2015-09-30 23:48:03.406 273 11105.13 122.04 54823.92 88888.00 2015-09-30 23:48:03.906 273 11105.10 121.97 54823.84 88888.00 2015-09-30 23:48:04.406 273 11105.11 121.92 54823.81 88888.00 2015-09-30 23:48:04.906 273 11105.09 121.90 54823.75 88888.00 2015-09-30 23:48:05.406 273 11105.10 121.88 54823.81 88888.00 2015-09-30 23:48:05.906 273 11105.10 121.87 54823.80 88888.00 2015-09-30 23:48:06.406 273 11105.03 121.88 54823.72 88888.00 2015-09-30 23:48:06.906 273 11105.05 121.88 54823.75 88888.00 2015-09-30 23:48:07.406 273 11105.10 121.94 54823.70 88888.00 2015-09-30 23:48:07.906 273 11105.09 121.91 54823.64 88888.00 2015-09-30 23:48:08.406 273 11105.16 121.91 54823.57 88888.00 2015-09-30 23:48:08.906 273 11105.13 121.94 54823.53 88888.00 2015-09-30 23:48:09.406 273 11105.07 121.92 54823.48 88888.00 2015-09-30 23:48:09.906 273 11105.02 121.92 54823.39 88888.00 2015-09-30 23:48:10.406 273 11104.98 121.84 54823.34 88888.00 2015-09-30 23:48:10.906 273 11105.02 121.89 54823.30 88888.00 2015-09-30 23:48:11.406 273 11105.00 121.89 54823.26 88888.00 2015-09-30 23:48:11.906 273 11104.99 121.82 54823.12 88888.00 2015-09-30 23:48:12.406 273 11104.97 121.80 54823.10 88888.00 2015-09-30 23:48:12.906 273 11104.99 121.79 54823.08 88888.00 2015-09-30 23:48:13.406 273 11104.93 121.77 54823.03 88888.00 2015-09-30 23:48:13.906 273 11104.88 121.75 54822.94 88888.00 2015-09-30 23:48:14.406 273 11104.90 121.73 54822.84 88888.00 2015-09-30 23:48:14.906 273 11104.86 121.77 54822.83 88888.00 2015-09-30 23:48:15.406 273 11104.83 121.71 54822.76 88888.00 2015-09-30 23:48:15.906 273 11104.86 121.67 54822.63 88888.00 2015-09-30 23:48:16.406 273 11104.83 121.65 54822.65 88888.00 2015-09-30 23:48:16.906 273 11104.92 121.61 54822.64 88888.00 2015-09-30 23:48:17.406 273 11104.89 121.61 54822.58 88888.00 2015-09-30 23:48:17.906 273 11104.84 121.58 54822.47 88888.00 2015-09-30 23:48:18.406 273 11104.93 121.52 54821.88 88888.00 2015-09-30 23:48:18.906 273 11104.92 121.45 54821.84 88888.00 2015-09-30 23:48:19.406 273 11104.89 121.44 54822.23 88888.00 2015-09-30 23:48:19.906 273 11104.92 121.41 54822.21 88888.00 2015-09-30 23:48:20.406 273 11104.94 121.44 54822.16 88888.00 2015-09-30 23:48:20.906 273 11104.99 121.48 54822.12 88888.00 2015-09-30 23:48:21.406 273 11104.97 121.39 54822.07 88888.00 2015-09-30 23:48:21.906 273 11104.90 121.39 54821.99 88888.00 2015-09-30 23:48:22.406 273 11104.93 121.43 54821.97 88888.00 2015-09-30 23:48:22.906 273 11104.95 121.40 54821.93 88888.00 2015-09-30 23:48:23.406 273 11104.95 121.35 54821.91 88888.00 2015-09-30 23:48:23.906 273 11105.00 121.33 54821.86 88888.00 2015-09-30 23:48:24.406 273 11105.04 121.30 54821.63 88888.00 2015-09-30 23:48:24.906 273 11105.02 121.29 54821.77 88888.00 2015-09-30 23:48:25.406 273 11105.00 121.29 54821.70 88888.00 2015-09-30 23:48:25.906 273 11105.00 121.28 54821.55 88888.00 2015-09-30 23:48:26.406 273 11104.99 121.28 54821.60 88888.00 2015-09-30 23:48:26.906 273 11104.93 121.23 54821.58 88888.00 2015-09-30 23:48:27.406 273 11104.92 121.20 54821.46 88888.00 2015-09-30 23:48:27.906 273 11104.99 121.18 54821.43 88888.00 2015-09-30 23:48:28.406 273 11104.97 121.20 54821.37 88888.00 2015-09-30 23:48:28.906 273 11104.97 121.18 54821.42 88888.00 2015-09-30 23:48:29.406 273 11104.97 121.15 54821.41 88888.00 2015-09-30 23:48:29.906 273 11104.95 121.15 54821.31 88888.00 2015-09-30 23:48:30.406 273 11104.94 121.15 54821.24 88888.00 2015-09-30 23:48:30.906 273 11104.97 121.10 54821.28 88888.00 2015-09-30 23:48:31.406 273 11104.98 121.06 54821.27 88888.00 2015-09-30 23:48:31.906 273 11104.99 121.05 54821.21 88888.00 2015-09-30 23:48:32.406 273 11105.04 121.04 54821.25 88888.00 2015-09-30 23:48:32.906 273 11105.04 121.03 54821.19 88888.00 2015-09-30 23:48:33.406 273 11105.11 121.07 54821.20 88888.00 2015-09-30 23:48:33.906 273 11105.10 121.08 54821.18 88888.00 2015-09-30 23:48:34.406 273 11105.09 121.07 54821.12 88888.00 2015-09-30 23:48:34.906 273 11105.10 121.13 54821.15 88888.00 2015-09-30 23:48:35.406 273 11105.13 121.13 54821.12 88888.00 2015-09-30 23:48:35.906 273 11105.20 121.12 54821.08 88888.00 2015-09-30 23:48:36.406 273 11105.20 121.07 54821.11 88888.00 2015-09-30 23:48:36.906 273 11105.20 121.12 54821.09 88888.00 2015-09-30 23:48:37.406 273 11105.18 121.13 54821.08 88888.00 2015-09-30 23:48:37.906 273 11105.28 121.16 54821.10 88888.00 2015-09-30 23:48:38.406 273 11105.25 121.21 54821.02 88888.00 2015-09-30 23:48:38.906 273 11105.21 121.20 54821.03 88888.00 2015-09-30 23:48:39.406 273 11105.13 121.21 54821.05 88888.00 2015-09-30 23:48:39.906 273 11105.14 121.22 54821.08 88888.00 2015-09-30 23:48:40.406 273 11105.16 121.26 54821.03 88888.00 2015-09-30 23:48:40.906 273 11105.18 121.30 54821.02 88888.00 2015-09-30 23:48:41.406 273 11105.21 121.32 54821.00 88888.00 2015-09-30 23:48:41.906 273 11105.21 121.29 54821.09 88888.00 2015-09-30 23:48:42.406 273 11105.15 121.26 54821.03 88888.00 2015-09-30 23:48:42.906 273 11105.18 121.27 54820.96 88888.00 2015-09-30 23:48:43.406 273 11105.20 121.28 54820.96 88888.00 2015-09-30 23:48:43.906 273 11105.30 121.29 54820.96 88888.00 2015-09-30 23:48:44.406 273 11105.26 121.27 54820.98 88888.00 2015-09-30 23:48:44.906 273 11105.24 121.27 54821.00 88888.00 2015-09-30 23:48:45.406 273 11105.30 121.28 54821.03 88888.00 2015-09-30 23:48:45.906 273 11105.30 121.33 54821.05 88888.00 2015-09-30 23:48:46.406 273 11105.25 121.37 54821.01 88888.00 2015-09-30 23:48:46.906 273 11105.29 121.39 54820.98 88888.00 2015-09-30 23:48:47.406 273 11105.28 121.38 54821.01 88888.00 2015-09-30 23:48:47.906 273 11105.25 121.39 54821.07 88888.00 2015-09-30 23:48:48.406 273 11105.30 121.38 54821.05 88888.00 2015-09-30 23:48:48.906 273 11105.30 121.43 54821.07 88888.00 2015-09-30 23:48:49.406 273 11105.28 121.44 54821.05 88888.00 2015-09-30 23:48:49.906 273 11105.30 121.48 54821.00 88888.00 2015-09-30 23:48:50.406 273 11105.23 121.48 54820.99 88888.00 2015-09-30 23:48:50.906 273 11105.21 121.49 54821.00 88888.00 2015-09-30 23:48:51.406 273 11105.25 121.49 54821.02 88888.00 2015-09-30 23:48:51.906 273 11105.25 121.46 54821.00 88888.00 2015-09-30 23:48:52.406 273 11105.31 121.41 54821.00 88888.00 2015-09-30 23:48:52.906 273 11105.28 121.41 54820.96 88888.00 2015-09-30 23:48:53.406 273 11105.31 121.43 54820.91 88888.00 2015-09-30 23:48:53.906 273 11105.30 121.38 54820.92 88888.00 2015-09-30 23:48:54.406 273 11105.25 121.45 54820.87 88888.00 2015-09-30 23:48:54.906 273 11105.25 121.53 54820.84 88888.00 2015-09-30 23:48:55.406 273 11105.28 121.48 54820.83 88888.00 2015-09-30 23:48:55.906 273 11105.31 121.49 54820.94 88888.00 2015-09-30 23:48:56.406 273 11105.29 121.50 54821.03 88888.00 2015-09-30 23:48:56.906 273 11105.29 121.49 54821.03 88888.00 2015-09-30 23:48:57.406 273 11105.29 121.45 54821.06 88888.00 2015-09-30 23:48:57.906 273 11105.26 121.46 54821.09 88888.00 2015-09-30 23:48:58.406 273 11105.29 121.50 54821.10 88888.00 2015-09-30 23:48:58.906 273 11105.34 121.47 54821.06 88888.00 2015-09-30 23:48:59.406 273 11105.32 121.45 54821.12 88888.00 2015-09-30 23:48:59.906 273 11105.34 121.45 54821.12 88888.00 2015-09-30 23:49:00.406 273 11105.35 121.53 54821.05 88888.00 2015-09-30 23:49:00.906 273 11105.34 121.57 54821.10 88888.00 2015-09-30 23:49:01.406 273 11105.39 121.58 54821.16 88888.00 2015-09-30 23:49:01.906 273 11105.46 121.62 54821.11 88888.00 2015-09-30 23:49:02.406 273 11105.42 121.64 54821.06 88888.00 2015-09-30 23:49:02.906 273 11105.41 121.67 54821.00 88888.00 2015-09-30 23:49:03.406 273 11105.35 121.69 54821.05 88888.00 2015-09-30 23:49:03.906 273 11105.37 121.66 54821.07 88888.00 2015-09-30 23:49:04.406 273 11105.46 121.62 54821.02 88888.00 2015-09-30 23:49:04.906 273 11105.51 121.65 54821.00 88888.00 2015-09-30 23:49:05.406 273 11105.45 121.69 54820.99 88888.00 2015-09-30 23:49:05.906 273 11105.46 121.71 54820.99 88888.00 2015-09-30 23:49:06.406 273 11105.47 121.70 54820.97 88888.00 2015-09-30 23:49:06.906 273 11105.44 121.70 54820.94 88888.00 2015-09-30 23:49:07.406 273 11105.35 121.71 54821.41 88888.00 2015-09-30 23:49:07.906 273 11105.46 121.67 54821.01 88888.00 2015-09-30 23:49:08.406 273 11105.55 121.70 54820.84 88888.00 2015-09-30 23:49:08.906 273 11105.55 121.70 54820.85 88888.00 2015-09-30 23:49:09.406 273 11105.60 121.77 54820.83 88888.00 2015-09-30 23:49:09.906 273 11105.58 121.79 54820.75 88888.00 2015-09-30 23:49:10.406 273 11105.57 121.78 54820.77 88888.00 2015-09-30 23:49:10.906 273 11105.56 121.80 54820.87 88888.00 2015-09-30 23:49:11.406 273 11105.56 121.78 54820.90 88888.00 2015-09-30 23:49:11.906 273 11105.56 121.81 54820.82 88888.00 2015-09-30 23:49:12.406 273 11105.60 121.82 54820.70 88888.00 2015-09-30 23:49:12.906 273 11105.56 121.81 54820.77 88888.00 2015-09-30 23:49:13.406 273 11105.49 121.80 54820.81 88888.00 2015-09-30 23:49:13.906 273 11105.50 121.80 54820.77 88888.00 2015-09-30 23:49:14.406 273 11105.52 121.80 54820.67 88888.00 2015-09-30 23:49:14.906 273 11105.54 121.82 54820.73 88888.00 2015-09-30 23:49:15.406 273 11105.49 121.86 54820.70 88888.00 2015-09-30 23:49:15.906 273 11105.47 121.84 54820.81 88888.00 2015-09-30 23:49:16.406 273 11105.49 121.81 54820.71 88888.00 2015-09-30 23:49:16.906 273 11105.50 121.84 54820.71 88888.00 2015-09-30 23:49:17.406 273 11105.47 121.82 54820.64 88888.00 2015-09-30 23:49:17.906 273 11105.51 121.80 54820.64 88888.00 2015-09-30 23:49:18.406 273 11105.51 121.80 54820.59 88888.00 2015-09-30 23:49:18.906 273 11105.52 121.84 54820.58 88888.00 2015-09-30 23:49:19.406 273 11105.54 121.89 54820.49 88888.00 2015-09-30 23:49:19.906 273 11105.56 121.86 54820.45 88888.00 2015-09-30 23:49:20.406 273 11105.61 121.83 54820.53 88888.00 2015-09-30 23:49:20.906 273 11105.68 121.81 54820.53 88888.00 2015-09-30 23:49:21.406 273 11105.70 121.83 54820.55 88888.00 2015-09-30 23:49:21.906 273 11105.79 121.83 54820.64 88888.00 2015-09-30 23:49:22.406 273 11105.89 121.80 54820.68 88888.00 2015-09-30 23:49:22.906 273 11105.82 121.81 54820.68 88888.00 2015-09-30 23:49:23.406 273 11105.66 121.81 54820.66 88888.00 2015-09-30 23:49:23.906 273 11105.61 121.79 54820.62 88888.00 2015-09-30 23:49:24.406 273 11105.57 121.79 54820.57 88888.00 2015-09-30 23:49:24.906 273 11105.56 121.80 54820.59 88888.00 2015-09-30 23:49:25.406 273 11105.55 121.77 54820.61 88888.00 2015-09-30 23:49:25.906 273 11105.56 121.72 54820.57 88888.00 2015-09-30 23:49:26.406 273 11105.60 121.74 54820.62 88888.00 2015-09-30 23:49:26.906 273 11105.63 121.83 54820.65 88888.00 2015-09-30 23:49:27.406 273 11105.70 121.81 54820.68 88888.00 2015-09-30 23:49:27.906 273 11105.73 121.83 54820.65 88888.00 2015-09-30 23:49:28.406 273 11105.73 121.78 54820.64 88888.00 2015-09-30 23:49:28.906 273 11105.72 121.77 54820.63 88888.00 2015-09-30 23:49:29.406 273 11105.71 121.77 54820.54 88888.00 2015-09-30 23:49:29.906 273 11105.66 121.73 54820.54 88888.00 2015-09-30 23:49:30.406 273 11105.62 121.77 54820.57 88888.00 2015-09-30 23:49:30.906 273 11105.57 121.79 54820.65 88888.00 2015-09-30 23:49:31.406 273 11105.57 121.82 54820.68 88888.00 2015-09-30 23:49:31.906 273 11105.52 121.80 54820.70 88888.00 2015-09-30 23:49:32.406 273 11105.50 121.80 54820.77 88888.00 2015-09-30 23:49:32.906 273 11105.51 121.84 54820.76 88888.00 2015-09-30 23:49:33.406 273 11105.54 121.86 54820.74 88888.00 2015-09-30 23:49:33.906 273 11105.55 121.87 54820.77 88888.00 2015-09-30 23:49:34.406 273 11105.45 121.84 54820.88 88888.00 2015-09-30 23:49:34.906 273 11105.44 121.87 54820.82 88888.00 2015-09-30 23:49:35.406 273 11105.41 121.94 54820.83 88888.00 2015-09-30 23:49:35.906 273 11105.37 121.99 54820.84 88888.00 2015-09-30 23:49:36.406 273 11105.41 122.03 54820.84 88888.00 2015-09-30 23:49:36.906 273 11105.45 121.99 54820.81 88888.00 2015-09-30 23:49:37.406 273 11105.47 122.00 54820.76 88888.00 2015-09-30 23:49:37.906 273 11105.47 122.02 54820.77 88888.00 2015-09-30 23:49:38.406 273 11105.42 122.02 54820.85 88888.00 2015-09-30 23:49:38.906 273 11105.42 121.97 54820.85 88888.00 2015-09-30 23:49:39.406 273 11105.50 121.94 54820.90 88888.00 2015-09-30 23:49:39.906 273 11105.49 121.97 54820.85 88888.00 2015-09-30 23:49:40.406 273 11105.45 122.00 54820.79 88888.00 2015-09-30 23:49:40.906 273 11105.42 121.98 54820.77 88888.00 2015-09-30 23:49:41.406 273 11105.47 121.97 54820.83 88888.00 2015-09-30 23:49:41.906 273 11105.41 122.03 54820.89 88888.00 2015-09-30 23:49:42.406 273 11105.39 122.07 54820.96 88888.00 2015-09-30 23:49:42.906 273 11105.39 122.04 54820.98 88888.00 2015-09-30 23:49:43.406 273 11105.42 122.04 54820.94 88888.00 2015-09-30 23:49:43.906 273 11105.44 122.06 54820.96 88888.00 2015-09-30 23:49:44.406 273 11105.42 122.09 54821.01 88888.00 2015-09-30 23:49:44.906 273 11105.37 122.09 54821.03 88888.00 2015-09-30 23:49:45.406 273 11105.35 122.07 54820.97 88888.00 2015-09-30 23:49:45.906 273 11105.39 122.07 54820.98 88888.00 2015-09-30 23:49:46.406 273 11105.37 122.09 54821.03 88888.00 2015-09-30 23:49:46.906 273 11105.37 122.08 54821.07 88888.00 2015-09-30 23:49:47.406 273 11105.36 122.12 54821.12 88888.00 2015-09-30 23:49:47.906 273 11105.28 122.14 54821.18 88888.00 2015-09-30 23:49:48.406 273 11105.26 122.12 54821.08 88888.00 2015-09-30 23:49:48.906 273 11105.31 122.12 54821.08 88888.00 2015-09-30 23:49:49.406 273 11105.32 122.09 54821.16 88888.00 2015-09-30 23:49:49.906 273 11105.31 122.11 54821.17 88888.00 2015-09-30 23:49:50.406 273 11105.25 122.12 54821.20 88888.00 2015-09-30 23:49:50.906 273 11105.20 122.13 54821.15 88888.00 2015-09-30 23:49:51.406 273 11105.21 122.20 54821.07 88888.00 2015-09-30 23:49:51.906 273 11105.30 122.20 54821.10 88888.00 2015-09-30 23:49:52.406 273 11105.30 122.15 54821.18 88888.00 2015-09-30 23:49:52.906 273 11105.30 122.13 54821.23 88888.00 2015-09-30 23:49:53.406 273 11105.28 122.15 54821.23 88888.00 2015-09-30 23:49:53.906 273 11105.21 122.19 54821.24 88888.00 2015-09-30 23:49:54.406 273 11105.23 122.22 54821.16 88888.00 2015-09-30 23:49:54.906 273 11105.18 122.22 54821.14 88888.00 2015-09-30 23:49:55.406 273 11105.18 122.26 54821.20 88888.00 2015-09-30 23:49:55.906 273 11105.13 122.31 54821.23 88888.00 2015-09-30 23:49:56.406 273 11105.13 122.29 54821.23 88888.00 2015-09-30 23:49:56.906 273 11105.11 122.26 54821.19 88888.00 2015-09-30 23:49:57.406 273 11105.14 122.29 54821.18 88888.00 2015-09-30 23:49:57.906 273 11105.13 122.32 54821.18 88888.00 2015-09-30 23:49:58.406 273 11105.14 122.36 54821.16 88888.00 2015-09-30 23:49:58.906 273 11105.08 122.38 54821.21 88888.00 2015-09-30 23:49:59.406 273 11104.95 122.33 54821.14 88888.00 2015-09-30 23:49:59.906 273 11104.93 122.37 54821.15 88888.00 2015-09-30 23:50:00.406 273 11104.82 122.36 54821.16 88888.00 2015-09-30 23:50:00.906 273 11104.73 122.32 54821.10 88888.00 2015-09-30 23:50:01.406 273 11104.73 122.24 54821.15 88888.00 2015-09-30 23:50:01.906 273 11104.74 122.26 54821.19 88888.00 2015-09-30 23:50:02.406 273 11104.74 122.29 54821.24 88888.00 2015-09-30 23:50:02.906 273 11104.81 122.33 54821.20 88888.00 2015-09-30 23:50:03.406 273 11104.95 122.34 54821.11 88888.00 2015-09-30 23:50:03.906 273 11104.97 122.34 54821.06 88888.00 2015-09-30 23:50:04.407 273 11104.92 122.40 54821.15 88888.00 2015-09-30 23:50:04.907 273 11104.94 122.38 54821.20 88888.00 2015-09-30 23:50:05.407 273 11104.89 122.34 54821.17 88888.00 2015-09-30 23:50:05.907 273 11104.79 122.34 54821.15 88888.00 2015-09-30 23:50:06.407 273 11104.77 122.32 54821.19 88888.00 2015-09-30 23:50:06.907 273 11104.83 122.31 54821.20 88888.00 2015-09-30 23:50:07.407 273 11104.84 122.32 54821.17 88888.00 2015-09-30 23:50:07.907 273 11104.79 122.29 54821.24 88888.00 2015-09-30 23:50:08.407 273 11104.77 122.31 54821.21 88888.00 2015-09-30 23:50:08.907 273 11104.81 122.28 54821.18 88888.00 2015-09-30 23:50:09.407 273 11104.82 122.36 54821.18 88888.00 2015-09-30 23:50:09.907 273 11104.71 122.36 54821.09 88888.00 2015-09-30 23:50:10.407 273 11104.57 122.39 54821.03 88888.00 2015-09-30 23:50:10.907 273 11104.47 122.39 54821.05 88888.00 2015-09-30 23:50:11.407 273 11104.42 122.37 54820.99 88888.00 2015-09-30 23:50:11.907 273 11104.45 122.34 54821.03 88888.00 2015-09-30 23:50:12.407 273 11104.47 122.39 54821.01 88888.00 2015-09-30 23:50:12.907 273 11104.41 122.48 54820.96 88888.00 2015-09-30 23:50:13.407 273 11104.32 122.50 54820.91 88888.00 2015-09-30 23:50:13.907 273 11104.25 122.51 54820.80 88888.00 2015-09-30 23:50:14.407 273 11104.17 122.55 54820.58 88888.00 2015-09-30 23:50:14.907 273 11104.03 122.67 54820.49 88888.00 2015-09-30 23:50:15.407 273 11103.83 122.85 54820.39 88888.00 2015-09-30 23:50:15.907 273 11103.53 122.85 54820.12 88888.00 2015-09-30 23:50:16.407 273 11103.36 122.65 54819.91 88888.00 2015-09-30 23:50:16.907 273 11103.53 122.30 54819.84 88888.00 2015-09-30 23:50:17.407 273 11103.83 122.02 54819.82 88888.00 2015-09-30 23:50:17.907 273 11104.08 121.86 54819.96 88888.00 2015-09-30 23:50:18.407 273 11104.21 121.82 54820.14 88888.00 2015-09-30 23:50:18.907 273 11104.25 121.86 54820.28 88888.00 2015-09-30 23:50:19.407 273 11104.26 121.92 54820.45 88888.00 2015-09-30 23:50:19.907 273 11104.16 121.87 54820.47 88888.00 2015-09-30 23:50:20.407 273 11104.13 121.84 54820.54 88888.00 2015-09-30 23:50:20.907 273 11104.16 121.83 54820.56 88888.00 2015-09-30 23:50:21.407 273 11104.14 121.79 54820.52 88888.00 2015-09-30 23:50:21.907 273 11104.05 121.82 54820.50 88888.00 2015-09-30 23:50:22.407 273 11104.06 121.80 54820.53 88888.00 2015-09-30 23:50:22.907 273 11104.06 121.79 54820.49 88888.00 2015-09-30 23:50:23.407 273 11104.03 121.77 54820.50 88888.00 2015-09-30 23:50:23.907 273 11104.10 121.80 54820.54 88888.00 2015-09-30 23:50:24.407 273 11104.11 121.75 54820.57 88888.00 2015-09-30 23:50:24.907 273 11104.03 121.71 54820.57 88888.00 2015-09-30 23:50:25.407 273 11103.89 121.72 54820.54 88888.00 2015-09-30 23:50:25.907 273 11103.99 121.73 54820.49 88888.00 2015-09-30 23:50:26.407 273 11103.99 121.74 54820.50 88888.00 2015-09-30 23:50:26.907 273 11103.94 121.70 54820.47 88888.00 2015-09-30 23:50:27.407 273 11103.88 121.69 54820.56 88888.00 2015-09-30 23:50:27.907 273 11103.93 121.71 54820.54 88888.00 2015-09-30 23:50:28.407 273 11103.88 121.70 54820.49 88888.00 2015-09-30 23:50:28.907 273 11103.75 121.73 54820.52 88888.00 2015-09-30 23:50:29.407 273 11103.72 121.75 54820.57 88888.00 2015-09-30 23:50:29.907 273 11103.66 121.71 54820.54 88888.00 2015-09-30 23:50:30.407 273 11103.66 121.64 54820.45 88888.00 2015-09-30 23:50:30.907 273 11103.69 121.65 54820.47 88888.00 2015-09-30 23:50:31.407 273 11103.84 121.66 54820.50 88888.00 2015-09-30 23:50:31.907 273 11103.95 121.63 54820.42 88888.00 2015-09-30 23:50:32.407 273 11103.98 121.61 54820.44 88888.00 2015-09-30 23:50:32.907 273 11103.96 121.60 54820.47 88888.00 2015-09-30 23:50:33.407 273 11104.01 121.66 54820.33 88888.00 2015-09-30 23:50:33.907 273 11103.99 121.67 54820.32 88888.00 2015-09-30 23:50:34.407 273 11103.96 121.66 54820.37 88888.00 2015-09-30 23:50:34.907 273 11103.96 121.69 54820.23 88888.00 2015-09-30 23:50:35.407 273 11104.05 121.66 54820.19 88888.00 2015-09-30 23:50:35.907 273 11104.05 121.67 54820.18 88888.00 2015-09-30 23:50:36.407 273 11103.99 121.69 54820.15 88888.00 2015-09-30 23:50:36.907 273 11104.04 121.67 54820.13 88888.00 2015-09-30 23:50:37.407 273 11104.08 121.72 54820.01 88888.00 2015-09-30 23:50:37.907 273 11104.05 121.69 54819.96 88888.00 2015-09-30 23:50:38.407 273 11103.96 121.72 54819.98 88888.00 2015-09-30 23:50:38.907 273 11103.98 121.77 54819.98 88888.00 2015-09-30 23:50:39.407 273 11103.99 121.70 54819.96 88888.00 2015-09-30 23:50:39.907 273 11103.98 121.69 54819.94 88888.00 2015-09-30 23:50:40.407 273 11103.98 121.73 54819.97 88888.00 2015-09-30 23:50:40.907 273 11104.01 121.67 54819.89 88888.00 2015-09-30 23:50:41.407 273 11103.95 121.69 54819.80 88888.00 2015-09-30 23:50:41.907 273 11103.92 121.67 54819.79 88888.00 2015-09-30 23:50:42.407 273 11103.90 121.66 54819.91 88888.00 2015-09-30 23:50:42.907 273 11103.90 121.67 54819.94 88888.00 2015-09-30 23:50:43.407 273 11103.94 121.67 54819.88 88888.00 2015-09-30 23:50:43.907 273 11103.98 121.73 54819.94 88888.00 2015-09-30 23:50:44.407 273 11103.98 121.75 54819.97 88888.00 2015-09-30 23:50:44.907 273 11104.00 121.81 54819.97 88888.00 2015-09-30 23:50:45.407 273 11104.03 121.82 54819.86 88888.00 2015-09-30 23:50:45.907 273 11104.04 121.78 54819.83 88888.00 2015-09-30 23:50:46.407 273 11104.05 121.78 54819.86 88888.00 2015-09-30 23:50:46.907 273 11103.98 121.75 54819.88 88888.00 2015-09-30 23:50:47.407 273 11104.00 121.74 54819.84 88888.00 2015-09-30 23:50:47.907 273 11103.99 121.81 54819.74 88888.00 2015-09-30 23:50:48.407 273 11104.05 121.82 54819.79 88888.00 2015-09-30 23:50:48.907 273 11104.08 121.86 54819.85 88888.00 2015-09-30 23:50:49.407 273 11104.04 121.84 54819.85 88888.00 2015-09-30 23:50:49.907 273 11104.06 121.84 54819.80 88888.00 2015-09-30 23:50:50.407 273 11104.03 121.84 54819.78 88888.00 2015-09-30 23:50:50.907 273 11104.05 121.80 54819.79 88888.00 2015-09-30 23:50:51.407 273 11104.13 121.80 54819.75 88888.00 2015-09-30 23:50:51.907 273 11104.13 121.83 54819.73 88888.00 2015-09-30 23:50:52.407 273 11104.09 121.83 54819.75 88888.00 2015-09-30 23:50:52.907 273 11104.10 121.86 54819.75 88888.00 2015-09-30 23:50:53.407 273 11104.06 121.84 54819.86 88888.00 2015-09-30 23:50:53.907 273 11104.09 121.86 54819.88 88888.00 2015-09-30 23:50:54.407 273 11104.08 121.82 54819.92 88888.00 2015-09-30 23:50:54.907 273 11104.11 121.86 54819.91 88888.00 2015-09-30 23:50:55.407 273 11104.13 121.90 54819.84 88888.00 2015-09-30 23:50:55.907 273 11104.13 121.92 54819.86 88888.00 2015-09-30 23:50:56.407 273 11104.15 121.94 54819.89 88888.00 2015-09-30 23:50:56.907 273 11104.11 121.94 54820.00 88888.00 2015-09-30 23:50:57.407 273 11104.15 121.90 54820.01 88888.00 2015-09-30 23:50:57.907 273 11104.13 121.94 54819.98 88888.00 2015-09-30 23:50:58.407 273 11104.09 121.97 54820.10 88888.00 2015-09-30 23:50:58.907 273 11104.15 121.96 54820.07 88888.00 2015-09-30 23:50:59.407 273 11104.13 121.95 54820.05 88888.00 2015-09-30 23:50:59.907 273 11104.10 121.91 54820.12 88888.00 2015-09-30 23:51:00.407 273 11104.11 121.91 54820.14 88888.00 2015-09-30 23:51:00.907 273 11104.14 121.87 54820.14 88888.00 2015-09-30 23:51:01.407 273 11104.13 121.88 54820.17 88888.00 2015-09-30 23:51:01.907 273 11104.13 121.91 54820.23 88888.00 2015-09-30 23:51:02.407 273 11104.11 121.88 54820.22 88888.00 2015-09-30 23:51:02.907 273 11104.05 121.86 54820.13 88888.00 2015-09-30 23:51:03.407 273 11104.04 121.87 54820.13 88888.00 2015-09-30 23:51:03.907 273 11103.99 121.90 54820.14 88888.00 2015-09-30 23:51:04.407 273 11103.96 121.84 54820.20 88888.00 2015-09-30 23:51:04.907 273 11103.94 121.81 54820.24 88888.00 2015-09-30 23:51:05.407 273 11103.93 121.86 54820.22 88888.00 2015-09-30 23:51:05.907 273 11103.92 121.82 54820.14 88888.00 2015-09-30 23:51:06.407 273 11103.95 121.82 54820.15 88888.00 2015-09-30 23:51:06.907 273 11103.98 121.82 54820.13 88888.00 2015-09-30 23:51:07.407 273 11103.94 121.81 54819.97 88888.00 2015-09-30 23:51:07.907 273 11103.96 121.78 54819.96 88888.00 2015-09-30 23:51:08.407 273 11104.00 121.79 54820.05 88888.00 2015-09-30 23:51:08.907 273 11103.96 121.80 54820.11 88888.00 2015-09-30 23:51:09.407 273 11103.98 121.79 54820.20 88888.00 2015-09-30 23:51:09.907 273 11103.99 121.81 54820.24 88888.00 2015-09-30 23:51:10.407 273 11104.00 121.82 54820.28 88888.00 2015-09-30 23:51:10.907 273 11104.04 121.83 54820.31 88888.00 2015-09-30 23:51:11.407 273 11104.04 121.89 54820.36 88888.00 2015-09-30 23:51:11.907 273 11103.99 121.91 54820.24 88888.00 2015-09-30 23:51:12.407 273 11103.98 121.87 54820.20 88888.00 2015-09-30 23:51:12.907 273 11104.01 121.89 54820.22 88888.00 2015-09-30 23:51:13.407 273 11104.05 121.90 54820.18 88888.00 2015-09-30 23:51:13.907 273 11104.08 121.84 54820.02 88888.00 2015-09-30 23:51:14.407 273 11104.08 121.82 54819.95 88888.00 2015-09-30 23:51:14.907 273 11104.05 121.84 54820.00 88888.00 2015-09-30 23:51:15.407 273 11104.01 121.86 54820.10 88888.00 2015-09-30 23:51:15.907 273 11103.98 121.83 54820.10 88888.00 2015-09-30 23:51:16.407 273 11103.99 121.82 54820.06 88888.00 2015-09-30 23:51:16.907 273 11103.96 121.80 54820.07 88888.00 2015-09-30 23:51:17.407 273 11103.89 121.77 54820.14 88888.00 2015-09-30 23:51:17.907 273 11103.90 121.81 54820.11 88888.00 2015-09-30 23:51:18.407 273 11103.94 121.80 54820.07 88888.00 2015-09-30 23:51:18.907 273 11104.00 121.79 54820.11 88888.00 2015-09-30 23:51:19.407 273 11104.05 121.75 54820.14 88888.00 2015-09-30 23:51:19.907 273 11104.05 121.71 54820.07 88888.00 2015-09-30 23:51:20.407 273 11104.08 121.73 54820.04 88888.00 2015-09-30 23:51:20.907 273 11104.13 121.78 54820.07 88888.00 2015-09-30 23:51:21.407 273 11104.13 121.78 54820.11 88888.00 2015-09-30 23:51:21.907 273 11104.13 121.82 54820.05 88888.00 2015-09-30 23:51:22.407 273 11104.16 121.87 54820.10 88888.00 2015-09-30 23:51:22.907 273 11104.19 121.87 54820.13 88888.00 2015-09-30 23:51:23.407 273 11104.22 121.87 54820.04 88888.00 2015-09-30 23:51:23.907 273 11104.27 121.89 54819.96 88888.00 2015-09-30 23:51:24.407 273 11104.22 121.94 54819.94 88888.00 2015-09-30 23:51:24.907 273 11104.22 121.92 54819.93 88888.00 2015-09-30 23:51:25.407 273 11104.22 121.91 54819.91 88888.00 2015-09-30 23:51:25.907 273 11104.29 121.91 54819.88 88888.00 2015-09-30 23:51:26.407 273 11104.30 121.91 54819.93 88888.00 2015-09-30 23:51:26.907 273 11104.26 121.91 54819.95 88888.00 2015-09-30 23:51:27.407 273 11104.22 121.96 54819.96 88888.00 2015-09-30 23:51:27.907 273 11104.22 121.89 54819.97 88888.00 2015-09-30 23:51:28.407 273 11104.31 121.84 54819.94 88888.00 2015-09-30 23:51:28.907 273 11104.31 121.88 54820.00 88888.00 2015-09-30 23:51:29.407 273 11104.35 121.87 54819.97 88888.00 2015-09-30 23:51:29.907 273 11104.35 121.88 54819.91 88888.00 2015-09-30 23:51:30.407 273 11104.40 121.88 54819.85 88888.00 2015-09-30 23:51:30.907 273 11104.39 121.88 54819.88 88888.00 2015-09-30 23:51:31.407 273 11104.39 121.91 54819.93 88888.00 2015-09-30 23:51:31.907 273 11104.42 121.95 54820.01 88888.00 2015-09-30 23:51:32.407 273 11104.40 121.89 54820.19 88888.00 2015-09-30 23:51:32.907 273 11104.37 121.91 54820.18 88888.00 2015-09-30 23:51:33.407 273 11104.39 121.91 54820.07 88888.00 2015-09-30 23:51:33.907 273 11104.37 121.97 54820.02 88888.00 2015-09-30 23:51:34.407 273 11104.40 121.99 54819.87 88888.00 2015-09-30 23:51:34.907 273 11104.46 121.97 54819.79 88888.00 2015-09-30 23:51:35.407 273 11104.46 122.00 54819.75 88888.00 2015-09-30 23:51:35.907 273 11104.42 122.02 54819.70 88888.00 2015-09-30 23:51:36.407 273 11104.46 121.98 54819.70 88888.00 2015-09-30 23:51:36.907 273 11104.48 122.03 54819.80 88888.00 2015-09-30 23:51:37.407 273 11104.50 122.06 54819.82 88888.00 2015-09-30 23:51:37.907 273 11104.55 122.07 54819.87 88888.00 2015-09-30 23:51:38.407 273 11104.60 122.12 54819.96 88888.00 2015-09-30 23:51:38.907 273 11104.61 122.09 54819.96 88888.00 2015-09-30 23:51:39.407 273 11104.63 122.13 54819.93 88888.00 2015-09-30 23:51:39.907 273 11104.72 122.15 54820.02 88888.00 2015-09-30 23:51:40.407 273 11104.81 122.14 54820.07 88888.00 2015-09-30 23:51:40.907 273 11104.81 122.17 54820.10 88888.00 2015-09-30 23:51:41.407 273 11104.82 122.24 54820.06 88888.00 2015-09-30 23:51:41.907 273 11104.84 122.25 54820.02 88888.00 2015-09-30 23:51:42.407 273 11104.87 122.24 54820.03 88888.00 2015-09-30 23:51:42.907 273 11104.86 122.28 54820.03 88888.00 2015-09-30 23:51:43.407 273 11104.83 122.30 54820.03 88888.00 2015-09-30 23:51:43.907 273 11104.86 122.30 54820.06 88888.00 2015-09-30 23:51:44.407 273 11104.92 122.30 54820.04 88888.00 2015-09-30 23:51:44.907 273 11104.88 122.30 54820.03 88888.00 2015-09-30 23:51:45.407 273 11104.99 122.36 54820.07 88888.00 2015-09-30 23:51:45.907 273 11104.92 122.40 54820.42 88888.00 2015-09-30 23:51:46.407 273 11104.87 122.43 54820.38 88888.00 2015-09-30 23:51:46.907 273 11104.89 122.41 54820.02 88888.00 2015-09-30 23:51:47.407 273 11104.86 122.47 54819.93 88888.00 2015-09-30 23:51:47.907 273 11104.84 122.45 54819.84 88888.00 2015-09-30 23:51:48.407 273 11104.86 122.42 54819.71 88888.00 2015-09-30 23:51:48.907 273 11104.82 122.48 54819.74 88888.00 2015-09-30 23:51:49.407 273 11104.79 122.47 54819.86 88888.00 2015-09-30 23:51:49.907 273 11104.77 122.46 54820.09 88888.00 2015-09-30 23:51:50.407 273 11104.74 122.45 54820.41 88888.00 2015-09-30 23:51:50.907 273 11104.72 122.46 54820.10 88888.00 2015-09-30 23:51:51.407 273 11104.68 122.47 54820.35 88888.00 2015-09-30 23:51:51.907 273 11104.67 122.42 54820.39 88888.00 2015-09-30 23:51:52.407 273 11104.67 122.39 54820.37 88888.00 2015-09-30 23:51:52.907 273 11104.72 122.38 54820.32 88888.00 2015-09-30 23:51:53.407 273 11104.71 122.40 54820.41 88888.00 2015-09-30 23:51:53.907 273 11104.72 122.42 54820.37 88888.00 2015-09-30 23:51:54.407 273 11104.77 122.49 54820.11 88888.00 2015-09-30 23:51:54.907 273 11104.83 122.46 54819.77 88888.00 2015-09-30 23:51:55.407 273 11104.87 122.45 54819.76 88888.00 2015-09-30 23:51:55.907 273 11104.88 122.48 54819.77 88888.00 2015-09-30 23:51:56.407 273 11104.82 122.48 54819.78 88888.00 2015-09-30 23:51:56.907 273 11104.79 122.54 54819.86 88888.00 2015-09-30 23:51:57.407 273 11104.79 122.54 54819.96 88888.00 2015-09-30 23:51:57.907 273 11104.82 122.51 54819.97 88888.00 2015-09-30 23:51:58.407 273 11104.79 122.55 54819.91 88888.00 2015-09-30 23:51:58.907 273 11104.82 122.55 54819.91 88888.00 2015-09-30 23:51:59.407 273 11104.77 122.51 54820.00 88888.00 2015-09-30 23:51:59.907 273 11104.78 122.56 54820.00 88888.00 2015-09-30 23:52:00.407 273 11104.81 122.58 54819.93 88888.00 2015-09-30 23:52:00.907 273 11104.81 122.53 54819.87 88888.00 2015-09-30 23:52:01.407 273 11104.77 122.60 54820.02 88888.00 2015-09-30 23:52:01.907 273 11104.76 122.60 54819.96 88888.00 2015-09-30 23:52:02.407 273 11104.83 122.59 54820.00 88888.00 2015-09-30 23:52:02.907 273 11104.83 122.57 54820.00 88888.00 2015-09-30 23:52:03.407 273 11104.84 122.59 54819.95 88888.00 2015-09-30 23:52:03.907 273 11104.86 122.58 54819.94 88888.00 2015-09-30 23:52:04.407 273 11104.84 122.59 54819.95 88888.00 2015-09-30 23:52:04.907 273 11104.84 122.62 54819.91 88888.00 2015-09-30 23:52:05.407 273 11104.84 122.65 54819.94 88888.00 2015-09-30 23:52:05.907 273 11104.86 122.64 54819.96 88888.00 2015-09-30 23:52:06.407 273 11104.89 122.60 54819.97 88888.00 2015-09-30 23:52:06.907 273 11104.88 122.58 54820.22 88888.00 2015-09-30 23:52:07.407 273 11104.87 122.65 54820.20 88888.00 2015-09-30 23:52:07.907 273 11104.86 122.72 54820.05 88888.00 2015-09-30 23:52:08.407 273 11104.88 122.67 54819.97 88888.00 2015-09-30 23:52:08.907 273 11104.89 122.64 54819.92 88888.00 2015-09-30 23:52:09.407 273 11104.92 122.68 54819.92 88888.00 2015-09-30 23:52:09.907 273 11104.94 122.70 54819.84 88888.00 2015-09-30 23:52:10.407 273 11104.89 122.73 54819.82 88888.00 2015-09-30 23:52:10.907 273 11104.93 122.75 54819.85 88888.00 2015-09-30 23:52:11.407 273 11105.02 122.78 54819.85 88888.00 2015-09-30 23:52:11.907 273 11104.94 122.73 54819.78 88888.00 2015-09-30 23:52:12.407 273 11104.97 122.67 54819.70 88888.00 2015-09-30 23:52:12.907 273 11104.97 122.70 54819.66 88888.00 2015-09-30 23:52:13.407 273 11104.99 122.68 54819.66 88888.00 2015-09-30 23:52:13.907 273 11104.99 122.64 54819.62 88888.00 2015-09-30 23:52:14.407 273 11105.02 122.67 54819.56 88888.00 2015-09-30 23:52:14.907 273 11105.07 122.73 54819.54 88888.00 2015-09-30 23:52:15.407 273 11105.02 122.70 54819.45 88888.00 2015-09-30 23:52:15.907 273 11105.02 122.65 54819.45 88888.00 2015-09-30 23:52:16.407 273 11105.03 122.63 54819.49 88888.00 2015-09-30 23:52:16.907 273 11105.02 122.60 54819.47 88888.00 2015-09-30 23:52:17.407 273 11105.07 122.64 54819.44 88888.00 2015-09-30 23:52:17.907 273 11105.03 122.60 54819.44 88888.00 2015-09-30 23:52:18.407 273 11105.00 122.63 54819.36 88888.00 2015-09-30 23:52:18.907 273 11105.07 122.60 54819.38 88888.00 2015-09-30 23:52:19.407 273 11105.15 122.63 54819.33 88888.00 2015-09-30 23:52:19.907 273 11105.15 122.62 54819.31 88888.00 2015-09-30 23:52:20.407 273 11105.10 122.57 54819.15 88888.00 2015-09-30 23:52:20.907 273 11105.10 122.53 54819.25 88888.00 2015-09-30 23:52:21.407 273 11105.09 122.51 54819.33 88888.00 2015-09-30 23:52:21.907 273 11105.13 122.50 54819.18 88888.00 2015-09-30 23:52:22.407 273 11105.19 122.55 54819.15 88888.00 2015-09-30 23:52:22.907 273 11105.20 122.58 54819.17 88888.00 2015-09-30 23:52:23.407 273 11105.23 122.53 54819.16 88888.00 2015-09-30 23:52:23.907 273 11105.26 122.48 54819.17 88888.00 2015-09-30 23:52:24.407 273 11105.28 122.49 54819.19 88888.00 2015-09-30 23:52:24.907 273 11105.32 122.42 54819.17 88888.00 2015-09-30 23:52:25.407 273 11105.29 122.46 54819.15 88888.00 2015-09-30 23:52:25.907 273 11105.26 122.47 54819.06 88888.00 2015-09-30 23:52:26.407 273 11105.28 122.47 54818.95 88888.00 2015-09-30 23:52:26.907 273 11105.25 122.48 54818.97 88888.00 2015-09-30 23:52:27.407 273 11105.24 122.46 54819.01 88888.00 2015-09-30 23:52:27.907 273 11105.21 122.46 54819.06 88888.00 2015-09-30 23:52:28.407 273 11105.30 122.46 54819.10 88888.00 2015-09-30 23:52:28.907 273 11105.35 122.42 54819.07 88888.00 2015-09-30 23:52:29.407 273 11105.34 122.40 54819.08 88888.00 2015-09-30 23:52:29.907 273 11105.37 122.39 54819.06 88888.00 2015-09-30 23:52:30.407 273 11105.39 122.39 54819.07 88888.00 2015-09-30 23:52:30.907 273 11105.37 122.37 54819.00 88888.00 2015-09-30 23:52:31.407 273 11105.44 122.34 54818.98 88888.00 2015-09-30 23:52:31.907 273 11105.49 122.32 54818.95 88888.00 2015-09-30 23:52:32.407 273 11105.47 122.33 54818.90 88888.00 2015-09-30 23:52:32.907 273 11105.50 122.38 54818.92 88888.00 2015-09-30 23:52:33.407 273 11105.58 122.38 54818.90 88888.00 2015-09-30 23:52:33.907 273 11105.63 122.33 54818.84 88888.00 2015-09-30 23:52:34.407 273 11105.61 122.32 54818.88 88888.00 2015-09-30 23:52:34.907 273 11105.63 122.33 54818.88 88888.00 2015-09-30 23:52:35.407 273 11105.65 122.32 54818.82 88888.00 2015-09-30 23:52:35.907 273 11105.66 122.29 54818.75 88888.00 2015-09-30 23:52:36.407 273 11105.61 122.30 54818.72 88888.00 2015-09-30 23:52:36.907 273 11105.68 122.32 54818.74 88888.00 2015-09-30 23:52:37.407 273 11105.73 122.33 54818.81 88888.00 2015-09-30 23:52:37.907 273 11105.71 122.39 54818.80 88888.00 2015-09-30 23:52:38.407 273 11105.73 122.39 54818.77 88888.00 2015-09-30 23:52:38.907 273 11105.81 122.45 54818.70 88888.00 2015-09-30 23:52:39.407 273 11105.81 122.48 54818.68 88888.00 2015-09-30 23:52:39.907 273 11105.79 122.49 54818.66 88888.00 2015-09-30 23:52:40.407 273 11105.79 122.48 54818.78 88888.00 2015-09-30 23:52:40.907 273 11105.83 122.46 54818.88 88888.00 2015-09-30 23:52:41.407 273 11105.78 122.48 54818.86 88888.00 2015-09-30 23:52:41.907 273 11105.78 122.51 54818.82 88888.00 2015-09-30 23:52:42.407 273 11105.82 122.49 54818.74 88888.00 2015-09-30 23:52:42.907 273 11105.82 122.45 54818.79 88888.00 2015-09-30 23:52:43.407 273 11105.81 122.45 54818.84 88888.00 2015-09-30 23:52:43.907 273 11105.91 122.42 54818.87 88888.00 2015-09-30 23:52:44.407 273 11105.93 122.42 54818.86 88888.00 2015-09-30 23:52:44.907 273 11105.94 122.38 54818.83 88888.00 2015-09-30 23:52:45.407 273 11105.99 122.37 54818.88 88888.00 2015-09-30 23:52:45.907 273 11105.96 122.37 54818.97 88888.00 2015-09-30 23:52:46.407 273 11106.02 122.38 54818.88 88888.00 2015-09-30 23:52:46.907 273 11106.08 122.40 54818.88 88888.00 2015-09-30 23:52:47.407 273 11106.13 122.37 54818.91 88888.00 2015-09-30 23:52:47.907 273 11106.18 122.37 54818.88 88888.00 2015-09-30 23:52:48.407 273 11106.19 122.41 54818.91 88888.00 2015-09-30 23:52:48.907 273 11106.23 122.37 54818.81 88888.00 2015-09-30 23:52:49.407 273 11106.28 122.37 54818.84 88888.00 2015-09-30 23:52:49.907 273 11106.28 122.37 54818.80 88888.00 2015-09-30 23:52:50.407 273 11106.33 122.32 54818.74 88888.00 2015-09-30 23:52:50.907 273 11106.35 122.39 54818.83 88888.00 2015-09-30 23:52:51.407 273 11106.33 122.36 54818.86 88888.00 2015-09-30 23:52:51.907 273 11106.34 122.36 54818.82 88888.00 2015-09-30 23:52:52.407 273 11106.36 122.40 54818.82 88888.00 2015-09-30 23:52:52.907 273 11106.39 122.40 54818.78 88888.00 2015-09-30 23:52:53.407 273 11106.36 122.38 54818.81 88888.00 2015-09-30 23:52:53.907 273 11106.36 122.38 54818.79 88888.00 2015-09-30 23:52:54.407 273 11106.40 122.38 54818.80 88888.00 2015-09-30 23:52:54.907 273 11106.41 122.37 54818.79 88888.00 2015-09-30 23:52:55.407 273 11106.50 122.32 54818.83 88888.00 2015-09-30 23:52:55.907 273 11106.51 122.28 54818.83 88888.00 2015-09-30 23:52:56.407 273 11106.51 122.29 54818.86 88888.00 2015-09-30 23:52:56.907 273 11106.56 122.31 54818.88 88888.00 2015-09-30 23:52:57.407 273 11106.60 122.28 54818.91 88888.00 2015-09-30 23:52:57.907 273 11106.66 122.25 54818.92 88888.00 2015-09-30 23:52:58.407 273 11106.69 122.26 54818.96 88888.00 2015-09-30 23:52:58.907 273 11106.67 122.24 54818.95 88888.00 2015-09-30 23:52:59.407 273 11106.71 122.26 54818.99 88888.00 2015-09-30 23:52:59.907 273 11106.75 122.25 54819.03 88888.00 2015-09-30 23:53:00.407 273 11106.73 122.24 54819.03 88888.00 2015-09-30 23:53:00.907 273 11106.73 122.21 54819.09 88888.00 2015-09-30 23:53:01.407 273 11106.71 122.19 54819.14 88888.00 2015-09-30 23:53:01.907 273 11106.77 122.20 54818.96 88888.00 2015-09-30 23:53:02.407 273 11106.76 122.22 54819.08 88888.00 2015-09-30 23:53:02.907 273 11106.78 122.17 54819.13 88888.00 2015-09-30 23:53:03.407 273 11106.76 122.16 54819.17 88888.00 2015-09-30 23:53:03.907 273 11106.82 122.22 54819.19 88888.00 2015-09-30 23:53:04.407 273 11106.82 122.25 54819.22 88888.00 2015-09-30 23:53:04.907 273 11106.76 122.23 54819.22 88888.00 2015-09-30 23:53:05.407 273 11106.77 122.19 54819.19 88888.00 2015-09-30 23:53:05.907 273 11106.72 122.19 54819.23 88888.00 2015-09-30 23:53:06.407 273 11106.75 122.21 54819.27 88888.00 2015-09-30 23:53:06.907 273 11106.82 122.21 54819.32 88888.00 2015-09-30 23:53:07.407 273 11106.88 122.21 54819.42 88888.00 2015-09-30 23:53:07.907 273 11106.90 122.17 54819.38 88888.00 2015-09-30 23:53:08.407 273 11106.88 122.22 54819.47 88888.00 2015-09-30 23:53:08.907 273 11106.93 122.22 54819.52 88888.00 2015-09-30 23:53:09.407 273 11106.96 122.20 54819.43 88888.00 2015-09-30 23:53:09.907 273 11106.98 122.21 54819.43 88888.00 2015-09-30 23:53:10.407 273 11107.06 122.21 54819.39 88888.00 2015-09-30 23:53:10.907 273 11107.09 122.24 54819.42 88888.00 2015-09-30 23:53:11.407 273 11107.04 122.23 54819.69 88888.00 2015-09-30 23:53:11.907 273 11107.07 122.23 54819.58 88888.00 2015-09-30 23:53:12.407 273 11107.03 122.17 54819.41 88888.00 2015-09-30 23:53:12.907 273 11107.09 122.16 54819.43 88888.00 2015-09-30 23:53:13.407 273 11107.14 122.21 54819.51 88888.00 2015-09-30 23:53:13.907 273 11107.06 122.24 54819.60 88888.00 2015-09-30 23:53:14.407 273 11107.03 122.25 54819.56 88888.00 2015-09-30 23:53:14.907 273 11107.06 122.24 54819.59 88888.00 2015-09-30 23:53:15.407 273 11107.11 122.25 54819.62 88888.00 2015-09-30 23:53:15.907 273 11107.13 122.24 54819.67 88888.00 2015-09-30 23:53:16.407 273 11107.12 122.25 54819.71 88888.00 2015-09-30 23:53:16.907 273 11107.18 122.28 54819.73 88888.00 2015-09-30 23:53:17.407 273 11107.18 122.29 54819.84 88888.00 2015-09-30 23:53:17.907 273 11107.14 122.30 54819.79 88888.00 2015-09-30 23:53:18.407 273 11107.13 122.28 54819.87 88888.00 2015-09-30 23:53:18.907 273 11107.13 122.29 54819.91 88888.00 2015-09-30 23:53:19.407 273 11107.09 122.23 54819.96 88888.00 2015-09-30 23:53:19.907 273 11107.07 122.24 54820.07 88888.00 2015-09-30 23:53:20.407 273 11107.08 122.32 54820.09 88888.00 2015-09-30 23:53:20.907 273 11107.07 122.33 54820.09 88888.00 2015-09-30 23:53:21.407 273 11107.12 122.25 54820.14 88888.00 2015-09-30 23:53:21.907 273 11107.17 122.24 54820.14 88888.00 2015-09-30 23:53:22.407 273 11107.07 122.26 54820.19 88888.00 2015-09-30 23:53:22.907 273 11107.08 122.24 54820.20 88888.00 2015-09-30 23:53:23.407 273 11107.12 122.28 54820.28 88888.00 2015-09-30 23:53:23.907 273 11107.13 122.24 54820.29 88888.00 2015-09-30 23:53:24.407 273 11107.12 122.15 54820.35 88888.00 2015-09-30 23:53:24.907 273 11107.14 122.15 54820.41 88888.00 2015-09-30 23:53:25.407 273 11107.18 122.15 54820.45 88888.00 2015-09-30 23:53:25.907 273 11107.18 122.15 54820.41 88888.00 2015-09-30 23:53:26.407 273 11107.16 122.16 54820.40 88888.00 2015-09-30 23:53:26.907 273 11107.17 122.17 54820.39 88888.00 2015-09-30 23:53:27.407 273 11107.19 122.17 54820.49 88888.00 2015-09-30 23:53:27.907 273 11107.19 122.16 54820.47 88888.00 2015-09-30 23:53:28.407 273 11107.20 122.15 54820.55 88888.00 2015-09-30 23:53:28.907 273 11107.28 122.14 54820.61 88888.00 2015-09-30 23:53:29.408 273 11107.20 122.08 54820.71 88888.00 2015-09-30 23:53:29.908 273 11107.24 122.08 54820.67 88888.00 2015-09-30 23:53:30.408 273 11107.28 122.13 54820.66 88888.00 2015-09-30 23:53:30.908 273 11107.23 122.12 54820.74 88888.00 2015-09-30 23:53:31.408 273 11107.19 122.14 54820.88 88888.00 2015-09-30 23:53:31.908 273 11107.17 122.15 54820.96 88888.00 2015-09-30 23:53:32.408 273 11107.18 122.17 54820.90 88888.00 2015-09-30 23:53:32.908 273 11107.23 122.17 54820.80 88888.00 2015-09-30 23:53:33.408 273 11107.25 122.15 54820.77 88888.00 2015-09-30 23:53:33.908 273 11107.29 122.09 54820.83 88888.00 2015-09-30 23:53:34.408 273 11107.32 122.12 54820.91 88888.00 2015-09-30 23:53:34.908 273 11107.23 122.11 54821.05 88888.00 2015-09-30 23:53:35.408 273 11107.25 122.08 54821.00 88888.00 2015-09-30 23:53:35.908 273 11107.19 122.06 54821.05 88888.00 2015-09-30 23:53:36.408 273 11107.20 122.11 54821.08 88888.00 2015-09-30 23:53:36.908 273 11107.27 122.13 54821.09 88888.00 2015-09-30 23:53:37.408 273 11107.25 122.08 54821.12 88888.00 2015-09-30 23:53:37.908 273 11107.29 122.09 54821.20 88888.00 2015-09-30 23:53:38.408 273 11107.39 122.13 54821.29 88888.00 2015-09-30 23:53:38.908 273 11107.37 122.11 54821.32 88888.00 2015-09-30 23:53:39.408 273 11107.33 122.11 54821.34 88888.00 2015-09-30 23:53:39.908 273 11107.34 122.16 54821.32 88888.00 2015-09-30 23:53:40.408 273 11107.41 122.20 54821.29 88888.00 2015-09-30 23:53:40.908 273 11107.40 122.20 54821.40 88888.00 2015-09-30 23:53:41.408 273 11107.38 122.19 54821.40 88888.00 2015-09-30 23:53:41.908 273 11107.41 122.20 54821.35 88888.00 2015-09-30 23:53:42.408 273 11107.46 122.23 54821.34 88888.00 2015-09-30 23:53:42.908 273 11107.49 122.24 54821.35 88888.00 2015-09-30 23:53:43.408 273 11107.41 122.28 54821.47 88888.00 2015-09-30 23:53:43.908 273 11107.40 122.24 54821.55 88888.00 2015-09-30 23:53:44.408 273 11107.41 122.21 54821.49 88888.00 2015-09-30 23:53:44.908 273 11107.38 122.21 54821.50 88888.00 2015-09-30 23:53:45.408 273 11107.38 122.22 54821.59 88888.00 2015-09-30 23:53:45.908 273 11107.38 122.15 54821.62 88888.00 2015-09-30 23:53:46.408 273 11107.39 122.15 54821.62 88888.00 2015-09-30 23:53:46.908 273 11107.37 122.16 54821.66 88888.00 2015-09-30 23:53:47.408 273 11107.37 122.16 54821.70 88888.00 2015-09-30 23:53:47.908 273 11107.32 122.19 54821.79 88888.00 2015-09-30 23:53:48.408 273 11107.39 122.23 54821.80 88888.00 2015-09-30 23:53:48.908 273 11107.37 122.25 54821.97 88888.00 2015-09-30 23:53:49.408 273 11107.32 122.24 54822.34 88888.00 2015-09-30 23:53:49.908 273 11107.23 122.23 54822.42 88888.00 2015-09-30 23:53:50.408 273 11107.29 122.24 54822.33 88888.00 2015-09-30 23:53:50.908 273 11107.40 122.24 54821.93 88888.00 2015-09-30 23:53:51.408 273 11107.41 122.25 54821.85 88888.00 2015-09-30 23:53:51.908 273 11107.38 122.30 54821.95 88888.00 2015-09-30 23:53:52.408 273 11107.37 122.30 54821.98 88888.00 2015-09-30 23:53:52.908 273 11107.39 122.28 54822.00 88888.00 2015-09-30 23:53:53.408 273 11107.37 122.29 54822.06 88888.00 2015-09-30 23:53:53.908 273 11107.39 122.29 54822.13 88888.00 2015-09-30 23:53:54.408 273 11107.39 122.24 54822.21 88888.00 2015-09-30 23:53:54.908 273 11107.39 122.24 54822.20 88888.00 2015-09-30 23:53:55.408 273 11107.39 122.24 54822.21 88888.00 2015-09-30 23:53:55.908 273 11107.39 122.23 54822.30 88888.00 2015-09-30 23:53:56.408 273 11107.48 122.22 54822.33 88888.00 2015-09-30 23:53:56.908 273 11107.45 122.23 54822.37 88888.00 2015-09-30 23:53:57.408 273 11107.39 122.23 54822.38 88888.00 2015-09-30 23:53:57.908 273 11107.43 122.23 54822.34 88888.00 2015-09-30 23:53:58.408 273 11107.44 122.23 54822.33 88888.00 2015-09-30 23:53:58.908 273 11107.41 122.28 54822.31 88888.00 2015-09-30 23:53:59.408 273 11107.43 122.25 54822.22 88888.00 2015-09-30 23:53:59.908 273 11107.43 122.26 54822.28 88888.00 2015-09-30 23:54:00.408 273 11107.45 122.28 54822.29 88888.00 2015-09-30 23:54:00.908 273 11107.45 122.31 54822.31 88888.00 2015-09-30 23:54:01.408 273 11107.46 122.34 54822.31 88888.00 2015-09-30 23:54:01.908 273 11107.43 122.38 54822.29 88888.00 2015-09-30 23:54:02.408 273 11107.41 122.40 54822.29 88888.00 2015-09-30 23:54:02.908 273 11107.45 122.46 54822.35 88888.00 2015-09-30 23:54:03.408 273 11107.48 122.43 54822.40 88888.00 2015-09-30 23:54:03.908 273 11107.48 122.41 54822.42 88888.00 2015-09-30 23:54:04.408 273 11107.55 122.40 54822.07 88888.00 2015-09-30 23:54:04.908 273 11107.49 122.42 54822.47 88888.00 2015-09-30 23:54:05.408 273 11107.43 122.46 54822.58 88888.00 2015-09-30 23:54:05.908 273 11107.41 122.42 54822.58 88888.00 2015-09-30 23:54:06.408 273 11107.44 122.41 54822.59 88888.00 2015-09-30 23:54:06.908 273 11107.48 122.40 54822.73 88888.00 2015-09-30 23:54:07.408 273 11107.48 122.41 54822.69 88888.00 2015-09-30 23:54:07.908 273 11107.48 122.38 54822.69 88888.00 2015-09-30 23:54:08.408 273 11107.49 122.36 54822.63 88888.00 2015-09-30 23:54:08.908 273 11107.49 122.34 54822.57 88888.00 2015-09-30 23:54:09.408 273 11107.53 122.38 54822.52 88888.00 2015-09-30 23:54:09.908 273 11107.54 122.42 54822.49 88888.00 2015-09-30 23:54:10.408 273 11107.56 122.47 54822.47 88888.00 2015-09-30 23:54:10.908 273 11107.55 122.54 54822.56 88888.00 2015-09-30 23:54:11.408 273 11107.55 122.51 54822.67 88888.00 2015-09-30 23:54:11.908 273 11107.54 122.46 54822.73 88888.00 2015-09-30 23:54:12.408 273 11107.55 122.48 54822.73 88888.00 2015-09-30 23:54:12.908 273 11107.50 122.50 54822.77 88888.00 2015-09-30 23:54:13.408 273 11107.50 122.54 54822.83 88888.00 2015-09-30 23:54:13.908 273 11107.51 122.56 54822.82 88888.00 2015-09-30 23:54:14.408 273 11107.50 122.55 54822.82 88888.00 2015-09-30 23:54:14.908 273 11107.49 122.55 54822.84 88888.00 2015-09-30 23:54:15.408 273 11107.45 122.55 54822.89 88888.00 2015-09-30 23:54:15.908 273 11107.46 122.56 54822.85 88888.00 2015-09-30 23:54:16.408 273 11107.51 122.58 54822.85 88888.00 2015-09-30 23:54:16.908 273 11107.53 122.58 54822.87 88888.00 2015-09-30 23:54:17.408 273 11107.54 122.58 54822.84 88888.00 2015-09-30 23:54:17.908 273 11107.54 122.57 54822.91 88888.00 2015-09-30 23:54:18.408 273 11107.49 122.54 54822.91 88888.00 2015-09-30 23:54:18.908 273 11107.45 122.55 54822.98 88888.00 2015-09-30 23:54:19.408 273 11107.51 122.53 54822.98 88888.00 2015-09-30 23:54:19.908 273 11107.54 122.54 54823.01 88888.00 2015-09-30 23:54:20.408 273 11107.55 122.53 54822.92 88888.00 2015-09-30 23:54:20.908 273 11107.56 122.56 54822.87 88888.00 2015-09-30 23:54:21.408 273 11107.59 122.58 54822.94 88888.00 2015-09-30 23:54:21.908 273 11107.59 122.60 54822.99 88888.00 2015-09-30 23:54:22.408 273 11107.60 122.58 54823.08 88888.00 2015-09-30 23:54:22.908 273 11107.59 122.62 54823.07 88888.00 2015-09-30 23:54:23.408 273 11107.59 122.67 54823.04 88888.00 2015-09-30 23:54:23.908 273 11107.56 122.70 54823.04 88888.00 2015-09-30 23:54:24.408 273 11107.55 122.70 54823.12 88888.00 2015-09-30 23:54:24.908 273 11107.56 122.70 54823.17 88888.00 2015-09-30 23:54:25.408 273 11107.53 122.78 54823.17 88888.00 2015-09-30 23:54:25.908 273 11107.53 122.81 54823.18 88888.00 2015-09-30 23:54:26.408 273 11107.53 122.81 54823.22 88888.00 2015-09-30 23:54:26.908 273 11107.56 122.79 54823.22 88888.00 2015-09-30 23:54:27.408 273 11107.54 122.76 54823.24 88888.00 2015-09-30 23:54:27.908 273 11107.53 122.76 54823.24 88888.00 2015-09-30 23:54:28.408 273 11107.53 122.74 54823.28 88888.00 2015-09-30 23:54:28.908 273 11107.56 122.75 54823.27 88888.00 2015-09-30 23:54:29.408 273 11107.60 122.75 54823.21 88888.00 2015-09-30 23:54:29.908 273 11107.59 122.79 54823.24 88888.00 2015-09-30 23:54:30.408 273 11107.58 122.80 54823.28 88888.00 2015-09-30 23:54:30.908 273 11107.65 122.79 54823.34 88888.00 2015-09-30 23:54:31.408 273 11107.62 122.79 54823.29 88888.00 2015-09-30 23:54:31.908 273 11107.60 122.74 54823.22 88888.00 2015-09-30 23:54:32.408 273 11107.62 122.73 54823.25 88888.00 2015-09-30 23:54:32.908 273 11107.69 122.79 54823.18 88888.00 2015-09-30 23:54:33.408 273 11107.64 122.80 54823.24 88888.00 2015-09-30 23:54:33.908 273 11107.67 122.80 54823.25 88888.00 2015-09-30 23:54:34.408 273 11107.74 122.87 54823.22 88888.00 2015-09-30 23:54:34.908 273 11107.72 122.89 54823.24 88888.00 2015-09-30 23:54:35.408 273 11107.69 122.93 54823.20 88888.00 2015-09-30 23:54:35.908 273 11107.64 122.95 54823.14 88888.00 2015-09-30 23:54:36.408 273 11107.58 122.96 54823.13 88888.00 2015-09-30 23:54:36.908 273 11107.58 122.97 54823.13 88888.00 2015-09-30 23:54:37.408 273 11107.58 122.88 54823.17 88888.00 2015-09-30 23:54:37.908 273 11107.59 122.88 54823.18 88888.00 2015-09-30 23:54:38.408 273 11107.61 122.90 54823.13 88888.00 2015-09-30 23:54:38.908 273 11107.64 122.87 54823.11 88888.00 2015-09-30 23:54:39.408 273 11107.62 122.88 54823.05 88888.00 2015-09-30 23:54:39.908 273 11107.60 122.92 54823.09 88888.00 2015-09-30 23:54:40.408 273 11107.60 122.96 54823.18 88888.00 2015-09-30 23:54:40.908 273 11107.60 123.00 54823.19 88888.00 2015-09-30 23:54:41.408 273 11107.59 123.00 54823.19 88888.00 2015-09-30 23:54:41.908 273 11107.61 122.92 54823.10 88888.00 2015-09-30 23:54:42.408 273 11107.62 122.92 54823.05 88888.00 2015-09-30 23:54:42.908 273 11107.60 122.96 54823.03 88888.00 2015-09-30 23:54:43.408 273 11107.62 122.97 54823.16 88888.00 2015-09-30 23:54:43.908 273 11107.60 122.90 54823.13 88888.00 2015-09-30 23:54:44.408 273 11107.56 122.92 54823.17 88888.00 2015-09-30 23:54:44.908 273 11107.58 122.96 54823.18 88888.00 2015-09-30 23:54:45.408 273 11107.59 122.96 54823.20 88888.00 2015-09-30 23:54:45.908 273 11107.55 122.96 54823.17 88888.00 2015-09-30 23:54:46.408 273 11107.53 122.92 54823.22 88888.00 2015-09-30 23:54:46.908 273 11107.50 122.95 54823.28 88888.00 2015-09-30 23:54:47.408 273 11107.49 122.98 54823.26 88888.00 2015-09-30 23:54:47.908 273 11107.51 122.98 54823.26 88888.00 2015-09-30 23:54:48.408 273 11107.48 122.96 54823.18 88888.00 2015-09-30 23:54:48.908 273 11107.43 122.95 54823.18 88888.00 2015-09-30 23:54:49.408 273 11107.43 122.97 54823.26 88888.00 2015-09-30 23:54:49.908 273 11107.50 122.97 54823.21 88888.00 2015-09-30 23:54:50.408 273 11107.51 122.96 54823.20 88888.00 2015-09-30 23:54:50.908 273 11107.51 122.91 54823.19 88888.00 2015-09-30 23:54:51.408 273 11107.50 122.89 54823.12 88888.00 2015-09-30 23:54:51.908 273 11107.48 122.83 54823.09 88888.00 2015-09-30 23:54:52.408 273 11107.50 122.82 54823.05 88888.00 2015-09-30 23:54:52.908 273 11107.51 122.81 54823.05 88888.00 2015-09-30 23:54:53.408 273 11107.55 122.75 54823.04 88888.00 2015-09-30 23:54:53.908 273 11107.56 122.81 54823.04 88888.00 2015-09-30 23:54:54.408 273 11107.59 122.87 54822.94 88888.00 2015-09-30 23:54:54.908 273 11107.56 122.90 54822.93 88888.00 2015-09-30 23:54:55.408 273 11107.56 122.87 54822.95 88888.00 2015-09-30 23:54:55.908 273 11107.60 122.91 54823.03 88888.00 2015-09-30 23:54:56.408 273 11107.54 122.95 54823.01 88888.00 2015-09-30 23:54:56.908 273 11107.50 122.98 54823.01 88888.00 2015-09-30 23:54:57.408 273 11107.48 122.98 54822.94 88888.00 2015-09-30 23:54:57.908 273 11107.41 122.91 54823.04 88888.00 2015-09-30 23:54:58.408 273 11107.39 122.98 54822.86 88888.00 2015-09-30 23:54:58.908 273 11107.41 123.04 54822.82 88888.00 2015-09-30 23:54:59.408 273 11107.39 123.02 54822.86 88888.00 2015-09-30 23:54:59.908 273 11107.29 123.00 54822.86 88888.00 2015-09-30 23:55:00.408 273 11107.29 122.98 54822.87 88888.00 2015-09-30 23:55:00.908 273 11107.37 122.93 54822.92 88888.00 2015-09-30 23:55:01.408 273 11107.38 122.91 54822.92 88888.00 2015-09-30 23:55:01.908 273 11107.28 122.90 54822.80 88888.00 2015-09-30 23:55:02.408 273 11107.28 122.85 54822.82 88888.00 2015-09-30 23:55:02.908 273 11107.29 122.81 54822.85 88888.00 2015-09-30 23:55:03.408 273 11107.23 122.74 54822.82 88888.00 2015-09-30 23:55:03.908 273 11107.24 122.78 54822.86 88888.00 2015-09-30 23:55:04.408 273 11107.20 122.75 54822.91 88888.00 2015-09-30 23:55:04.908 273 11107.17 122.79 54822.87 88888.00 2015-09-30 23:55:05.408 273 11107.18 122.74 54822.85 88888.00 2015-09-30 23:55:05.908 273 11107.19 122.70 54822.89 88888.00 2015-09-30 23:55:06.408 273 11107.14 122.70 54822.96 88888.00 2015-09-30 23:55:06.908 273 11107.11 122.66 54822.94 88888.00 2015-09-30 23:55:07.408 273 11106.99 122.63 54822.90 88888.00 2015-09-30 23:55:07.908 273 11106.99 122.65 54822.84 88888.00 2015-09-30 23:55:08.408 273 11106.98 122.66 54822.89 88888.00 2015-09-30 23:55:08.908 273 11106.93 122.64 54822.83 88888.00 2015-09-30 23:55:09.408 273 11106.90 122.66 54822.76 88888.00 2015-09-30 23:55:09.908 273 11106.85 122.60 54822.76 88888.00 2015-09-30 23:55:10.408 273 11106.78 122.55 54822.68 88888.00 2015-09-30 23:55:10.908 273 11106.76 122.56 54822.73 88888.00 2015-09-30 23:55:11.408 273 11106.70 122.49 54822.72 88888.00 2015-09-30 23:55:11.908 273 11106.71 122.51 54822.74 88888.00 2015-09-30 23:55:12.408 273 11106.77 122.53 54822.73 88888.00 2015-09-30 23:55:12.908 273 11106.77 122.49 54822.73 88888.00 2015-09-30 23:55:13.408 273 11106.70 122.47 54822.74 88888.00 2015-09-30 23:55:13.908 273 11106.73 122.47 54822.77 88888.00 2015-09-30 23:55:14.408 273 11106.73 122.47 54822.76 88888.00 2015-09-30 23:55:14.908 273 11106.62 122.42 54822.78 88888.00 2015-09-30 23:55:15.408 273 11106.56 122.39 54822.75 88888.00 2015-09-30 23:55:15.908 273 11106.59 122.34 54822.75 88888.00 2015-09-30 23:55:16.408 273 11106.51 122.32 54822.74 88888.00 2015-09-30 23:55:16.908 273 11106.50 122.29 54822.69 88888.00 2015-09-30 23:55:17.408 273 11106.50 122.28 54822.68 88888.00 2015-09-30 23:55:17.908 273 11106.45 122.32 54822.73 88888.00 2015-09-30 23:55:18.408 273 11106.43 122.29 54822.82 88888.00 2015-09-30 23:55:18.908 273 11106.33 122.24 54822.84 88888.00 2015-09-30 23:55:19.408 273 11106.28 122.19 54822.90 88888.00 2015-09-30 23:55:19.908 273 11106.30 122.20 54822.87 88888.00 2015-09-30 23:55:20.408 273 11106.26 122.14 54822.89 88888.00 2015-09-30 23:55:20.908 273 11106.24 122.07 54822.86 88888.00 2015-09-30 23:55:21.408 273 11106.23 122.06 54822.92 88888.00 2015-09-30 23:55:21.908 273 11106.13 122.07 54822.96 88888.00 2015-09-30 23:55:22.408 273 11106.12 122.02 54823.01 88888.00 2015-09-30 23:55:22.908 273 11106.05 121.99 54823.04 88888.00 2015-09-30 23:55:23.408 273 11106.02 122.02 54823.02 88888.00 2015-09-30 23:55:23.908 273 11106.01 122.05 54822.94 88888.00 2015-09-30 23:55:24.408 273 11105.97 122.00 54822.95 88888.00 2015-09-30 23:55:24.908 273 11105.97 121.96 54822.94 88888.00 2015-09-30 23:55:25.408 273 11105.94 121.95 54822.85 88888.00 2015-09-30 23:55:25.908 273 11105.97 121.91 54822.85 88888.00 2015-09-30 23:55:26.408 273 11105.87 121.92 54822.89 88888.00 2015-09-30 23:55:26.908 273 11105.76 121.88 54822.80 88888.00 2015-09-30 23:55:27.408 273 11105.70 121.89 54822.83 88888.00 2015-09-30 23:55:27.908 273 11105.67 121.86 54822.84 88888.00 2015-09-30 23:55:28.408 273 11105.61 121.80 54822.85 88888.00 2015-09-30 23:55:28.908 273 11105.54 121.73 54822.87 88888.00 2015-09-30 23:55:29.408 273 11105.57 121.73 54822.92 88888.00 2015-09-30 23:55:29.908 273 11105.56 121.74 54822.95 88888.00 2015-09-30 23:55:30.408 273 11105.55 121.74 54822.91 88888.00 2015-09-30 23:55:30.908 273 11105.58 121.73 54822.95 88888.00 2015-09-30 23:55:31.408 273 11105.57 121.72 54823.00 88888.00 2015-09-30 23:55:31.908 273 11105.52 121.67 54823.03 88888.00 2015-09-30 23:55:32.408 273 11105.50 121.61 54822.98 88888.00 2015-09-30 23:55:32.908 273 11105.49 121.66 54823.08 88888.00 2015-09-30 23:55:33.408 273 11105.42 121.70 54823.07 88888.00 2015-09-30 23:55:33.908 273 11105.35 121.67 54823.05 88888.00 2015-09-30 23:55:34.408 273 11105.35 121.65 54823.03 88888.00 2015-09-30 23:55:34.908 273 11105.40 121.67 54823.03 88888.00 2015-09-30 23:55:35.408 273 11105.40 121.70 54823.07 88888.00 2015-09-30 23:55:35.908 273 11105.37 121.73 54823.10 88888.00 2015-09-30 23:55:36.408 273 11105.36 121.77 54823.13 88888.00 2015-09-30 23:55:36.908 273 11105.41 121.70 54823.21 88888.00 2015-09-30 23:55:37.408 273 11105.39 121.65 54823.21 88888.00 2015-09-30 23:55:37.908 273 11105.34 121.65 54823.25 88888.00 2015-09-30 23:55:38.408 273 11105.37 121.69 54823.28 88888.00 2015-09-30 23:55:38.908 273 11105.39 121.67 54823.31 88888.00 2015-09-30 23:55:39.408 273 11105.35 121.62 54823.27 88888.00 2015-09-30 23:55:39.908 273 11105.34 121.58 54823.20 88888.00 2015-09-30 23:55:40.408 273 11105.32 121.56 54823.16 88888.00 2015-09-30 23:55:40.908 273 11105.39 121.60 54823.21 88888.00 2015-09-30 23:55:41.408 273 11105.41 121.64 54823.14 88888.00 2015-09-30 23:55:41.908 273 11105.35 121.67 54823.09 88888.00 2015-09-30 23:55:42.408 273 11105.31 121.64 54823.02 88888.00 2015-09-30 23:55:42.908 273 11105.34 121.61 54823.04 88888.00 2015-09-30 23:55:43.408 273 11105.35 121.63 54823.05 88888.00 2015-09-30 23:55:43.908 273 11105.41 121.66 54823.03 88888.00 2015-09-30 23:55:44.408 273 11105.40 121.67 54823.04 88888.00 2015-09-30 23:55:44.908 273 11105.41 121.71 54823.04 88888.00 2015-09-30 23:55:45.408 273 11105.49 121.74 54822.99 88888.00 2015-09-30 23:55:45.908 273 11105.52 121.72 54823.03 88888.00 2015-09-30 23:55:46.408 273 11105.56 121.73 54823.02 88888.00 2015-09-30 23:55:46.908 273 11105.60 121.78 54823.03 88888.00 2015-09-30 23:55:47.408 273 11105.60 121.75 54822.98 88888.00 2015-09-30 23:55:47.908 273 11105.57 121.77 54822.98 88888.00 2015-09-30 23:55:48.408 273 11105.57 121.78 54822.93 88888.00 2015-09-30 23:55:48.908 273 11105.67 121.78 54822.93 88888.00 2015-09-30 23:55:49.408 273 11105.70 121.72 54822.96 88888.00 2015-09-30 23:55:49.908 273 11105.70 121.73 54823.01 88888.00 2015-09-30 23:55:50.408 273 11105.71 121.77 54823.03 88888.00 2015-09-30 23:55:50.908 273 11105.70 121.74 54823.02 88888.00 2015-09-30 23:55:51.408 273 11105.75 121.77 54822.99 88888.00 2015-09-30 23:55:51.908 273 11105.79 121.75 54822.93 88888.00 2015-09-30 23:55:52.408 273 11105.75 121.74 54822.86 88888.00 2015-09-30 23:55:52.908 273 11105.75 121.77 54822.95 88888.00 2015-09-30 23:55:53.408 273 11105.75 121.81 54822.98 88888.00 2015-09-30 23:55:53.908 273 11105.73 121.92 54822.91 88888.00 2015-09-30 23:55:54.408 273 11105.76 121.94 54822.85 88888.00 2015-09-30 23:55:54.908 273 11105.76 121.92 54822.90 88888.00 2015-09-30 23:55:55.408 273 11105.73 121.96 54822.96 88888.00 2015-09-30 23:55:55.908 273 11105.79 121.95 54822.86 88888.00 2015-09-30 23:55:56.408 273 11105.82 121.98 54822.82 88888.00 2015-09-30 23:55:56.908 273 11105.91 121.98 54822.77 88888.00 2015-09-30 23:55:57.408 273 11105.94 121.96 54822.74 88888.00 2015-09-30 23:55:57.908 273 11105.97 121.98 54822.73 88888.00 2015-09-30 23:55:58.408 273 11105.99 121.99 54822.76 88888.00 2015-09-30 23:55:58.908 273 11106.05 121.99 54822.83 88888.00 2015-09-30 23:55:59.408 273 11106.08 122.03 54822.91 88888.00 2015-09-30 23:55:59.908 273 11106.14 122.00 54822.77 88888.00 2015-09-30 23:56:00.408 273 11106.20 122.03 54822.73 88888.00 2015-09-30 23:56:00.908 273 11106.18 122.06 54822.81 88888.00 2015-09-30 23:56:01.408 273 11106.20 122.06 54822.77 88888.00 2015-09-30 23:56:01.908 273 11106.23 122.13 54822.73 88888.00 2015-09-30 23:56:02.408 273 11106.20 122.15 54822.72 88888.00 2015-09-30 23:56:02.908 273 11106.28 122.17 54822.67 88888.00 2015-09-30 23:56:03.408 273 11106.25 122.17 54822.69 88888.00 2015-09-30 23:56:03.908 273 11106.26 122.16 54822.68 88888.00 2015-09-30 23:56:04.408 273 11106.28 122.21 54822.54 88888.00 2015-09-30 23:56:04.908 273 11106.33 122.25 54822.49 88888.00 2015-09-30 23:56:05.408 273 11106.33 122.29 54822.49 88888.00 2015-09-30 23:56:05.908 273 11106.36 122.36 54822.55 88888.00 2015-09-30 23:56:06.408 273 11106.38 122.37 54822.57 88888.00 2015-09-30 23:56:06.908 273 11106.39 122.38 54822.54 88888.00 2015-09-30 23:56:07.408 273 11106.41 122.38 54822.56 88888.00 2015-09-30 23:56:07.908 273 11106.43 122.41 54822.55 88888.00 2015-09-30 23:56:08.408 273 11106.41 122.49 54822.52 88888.00 2015-09-30 23:56:08.908 273 11106.46 122.50 54822.63 88888.00 2015-09-30 23:56:09.408 273 11106.47 122.55 54822.64 88888.00 2015-09-30 23:56:09.908 273 11106.46 122.56 54822.65 88888.00 2015-09-30 23:56:10.408 273 11106.49 122.58 54822.59 88888.00 2015-09-30 23:56:10.908 273 11106.57 122.60 54822.55 88888.00 2015-09-30 23:56:11.408 273 11106.60 122.56 54822.67 88888.00 2015-09-30 23:56:11.908 273 11106.56 122.60 54822.65 88888.00 2015-09-30 23:56:12.408 273 11106.56 122.68 54822.65 88888.00 2015-09-30 23:56:12.908 273 11106.66 122.72 54822.67 88888.00 2015-09-30 23:56:13.408 273 11106.76 122.72 54822.59 88888.00 2015-09-30 23:56:13.908 273 11106.73 122.75 54822.61 88888.00 2015-09-30 23:56:14.408 273 11106.66 122.82 54822.61 88888.00 2015-09-30 23:56:14.908 273 11106.69 122.78 54822.58 88888.00 2015-09-30 23:56:15.408 273 11106.70 122.83 54822.63 88888.00 2015-09-30 23:56:15.908 273 11106.66 122.88 54822.58 88888.00 2015-09-30 23:56:16.408 273 11106.67 122.93 54822.54 88888.00 2015-09-30 23:56:16.908 273 11106.73 122.96 54822.49 88888.00 2015-09-30 23:56:17.408 273 11106.72 122.95 54822.48 88888.00 2015-09-30 23:56:17.908 273 11106.71 122.93 54822.43 88888.00 2015-09-30 23:56:18.408 273 11106.71 123.01 54822.45 88888.00 2015-09-30 23:56:18.908 273 11106.76 123.09 54822.54 88888.00 2015-09-30 23:56:19.408 273 11106.76 123.10 54822.57 88888.00 2015-09-30 23:56:19.908 273 11106.73 123.17 54822.47 88888.00 2015-09-30 23:56:20.408 273 11106.73 123.21 54822.42 88888.00 2015-09-30 23:56:20.908 273 11106.80 123.16 54822.43 88888.00 2015-09-30 23:56:21.408 273 11106.87 123.16 54822.37 88888.00 2015-09-30 23:56:21.908 273 11106.88 123.19 54822.24 88888.00 2015-09-30 23:56:22.408 273 11106.86 123.24 54822.19 88888.00 2015-09-30 23:56:22.908 273 11106.88 123.26 54822.20 88888.00 2015-09-30 23:56:23.408 273 11106.91 123.30 54822.32 88888.00 2015-09-30 23:56:23.908 273 11106.92 123.30 54822.33 88888.00 2015-09-30 23:56:24.408 273 11106.96 123.33 54822.46 88888.00 2015-09-30 23:56:24.908 273 11106.94 123.39 54822.50 88888.00 2015-09-30 23:56:25.408 273 11106.93 123.42 54822.45 88888.00 2015-09-30 23:56:25.908 273 11106.92 123.43 54822.47 88888.00 2015-09-30 23:56:26.408 273 11106.91 123.46 54822.40 88888.00 2015-09-30 23:56:26.908 273 11106.92 123.47 54822.40 88888.00 2015-09-30 23:56:27.408 273 11106.93 123.52 54822.40 88888.00 2015-09-30 23:56:27.908 273 11106.96 123.51 54822.43 88888.00 2015-09-30 23:56:28.408 273 11106.93 123.51 54822.46 88888.00 2015-09-30 23:56:28.908 273 11106.90 123.55 54822.45 88888.00 2015-09-30 23:56:29.408 273 11106.81 123.54 54822.39 88888.00 2015-09-30 23:56:29.908 273 11106.80 123.57 54822.38 88888.00 2015-09-30 23:56:30.408 273 11106.81 123.57 54822.38 88888.00 2015-09-30 23:56:30.908 273 11106.77 123.59 54822.28 88888.00 2015-09-30 23:56:31.408 273 11106.73 123.63 54822.22 88888.00 2015-09-30 23:56:31.908 273 11106.75 123.66 54822.17 88888.00 2015-09-30 23:56:32.408 273 11106.76 123.65 54822.17 88888.00 2015-09-30 23:56:32.908 273 11106.77 123.65 54822.22 88888.00 2015-09-30 23:56:33.408 273 11106.75 123.68 54822.22 88888.00 2015-09-30 23:56:33.908 273 11106.75 123.67 54822.23 88888.00 2015-09-30 23:56:34.408 273 11106.73 123.68 54822.34 88888.00 2015-09-30 23:56:34.908 273 11106.77 123.65 54822.30 88888.00 2015-09-30 23:56:35.408 273 11106.75 123.67 54822.22 88888.00 2015-09-30 23:56:35.908 273 11106.75 123.69 54822.21 88888.00 2015-09-30 23:56:36.408 273 11106.80 123.65 54822.20 88888.00 2015-09-30 23:56:36.908 273 11106.81 123.65 54822.13 88888.00 2015-09-30 23:56:37.408 273 11106.81 123.64 54821.96 88888.00 2015-09-30 23:56:37.908 273 11106.78 123.65 54822.05 88888.00 2015-09-30 23:56:38.408 273 11106.75 123.68 54822.08 88888.00 2015-09-30 23:56:38.908 273 11106.78 123.76 54822.10 88888.00 2015-09-30 23:56:39.408 273 11106.69 123.74 54822.06 88888.00 2015-09-30 23:56:39.908 273 11106.70 123.72 54822.05 88888.00 2015-09-30 23:56:40.408 273 11106.70 123.74 54821.93 88888.00 2015-09-30 23:56:40.908 273 11106.66 123.75 54821.90 88888.00 2015-09-30 23:56:41.408 273 11106.66 123.76 54821.89 88888.00 2015-09-30 23:56:41.908 273 11106.65 123.76 54821.95 88888.00 2015-09-30 23:56:42.408 273 11106.65 123.74 54821.91 88888.00 2015-09-30 23:56:42.908 273 11106.62 123.73 54821.88 88888.00 2015-09-30 23:56:43.408 273 11106.55 123.74 54821.87 88888.00 2015-09-30 23:56:43.908 273 11106.57 123.68 54821.80 88888.00 2015-09-30 23:56:44.408 273 11106.56 123.61 54821.73 88888.00 2015-09-30 23:56:44.908 273 11106.60 123.61 54821.69 88888.00 2015-09-30 23:56:45.408 273 11106.55 123.61 54821.68 88888.00 2015-09-30 23:56:45.908 273 11106.57 123.58 54821.64 88888.00 2015-09-30 23:56:46.408 273 11106.56 123.55 54821.55 88888.00 2015-09-30 23:56:46.908 273 11106.56 123.52 54821.47 88888.00 2015-09-30 23:56:47.408 273 11106.59 123.49 54821.50 88888.00 2015-09-30 23:56:47.908 273 11106.62 123.50 54821.38 88888.00 2015-09-30 23:56:48.408 273 11106.70 123.50 54821.31 88888.00 2015-09-30 23:56:48.908 273 11106.72 123.47 54821.27 88888.00 2015-09-30 23:56:49.409 273 11106.69 123.49 54821.23 88888.00 2015-09-30 23:56:49.909 273 11106.69 123.48 54821.21 88888.00 2015-09-30 23:56:50.409 273 11106.67 123.46 54821.09 88888.00 2015-09-30 23:56:50.909 273 11106.72 123.46 54821.00 88888.00 2015-09-30 23:56:51.409 273 11106.70 123.42 54820.94 88888.00 2015-09-30 23:56:51.909 273 11106.67 123.42 54820.84 88888.00 2015-09-30 23:56:52.409 273 11106.70 123.41 54820.92 88888.00 2015-09-30 23:56:52.909 273 11106.69 123.36 54820.85 88888.00 2015-09-30 23:56:53.409 273 11106.70 123.33 54820.82 88888.00 2015-09-30 23:56:53.909 273 11106.72 123.30 54820.79 88888.00 2015-09-30 23:56:54.409 273 11106.70 123.23 54820.80 88888.00 2015-09-30 23:56:54.909 273 11106.73 123.19 54820.72 88888.00 2015-09-30 23:56:55.409 273 11106.73 123.17 54820.68 88888.00 2015-09-30 23:56:55.909 273 11106.78 123.12 54820.62 88888.00 2015-09-30 23:56:56.409 273 11106.76 123.08 54820.49 88888.00 2015-09-30 23:56:56.909 273 11106.80 123.04 54820.35 88888.00 2015-09-30 23:56:57.409 273 11106.82 123.00 54820.30 88888.00 2015-09-30 23:56:57.909 273 11106.86 122.98 54820.29 88888.00 2015-09-30 23:56:58.409 273 11106.90 122.95 54820.13 88888.00 2015-09-30 23:56:58.909 273 11106.94 122.90 54820.09 88888.00 2015-09-30 23:56:59.409 273 11106.97 122.85 54820.00 88888.00 2015-09-30 23:56:59.909 273 11106.98 122.88 54819.92 88888.00 2015-09-30 23:57:00.409 273 11106.99 122.90 54819.91 88888.00 2015-09-30 23:57:00.909 273 11107.07 122.89 54819.79 88888.00 2015-09-30 23:57:01.409 273 11107.09 122.80 54819.77 88888.00 2015-09-30 23:57:01.909 273 11107.06 122.79 54819.73 88888.00 2015-09-30 23:57:02.409 273 11107.13 122.73 54819.63 88888.00 2015-09-30 23:57:02.909 273 11107.14 122.73 54819.57 88888.00 2015-09-30 23:57:03.409 273 11107.17 122.66 54819.49 88888.00 2015-09-30 23:57:03.909 273 11107.19 122.56 54819.39 88888.00 2015-09-30 23:57:04.409 273 11107.25 122.58 54819.30 88888.00 2015-09-30 23:57:04.909 273 11107.30 122.57 54819.16 88888.00 2015-09-30 23:57:05.409 273 11107.39 122.48 54819.10 88888.00 2015-09-30 23:57:05.909 273 11107.48 122.46 54819.13 88888.00 2015-09-30 23:57:06.409 273 11107.50 122.37 54819.03 88888.00 2015-09-30 23:57:06.909 273 11107.60 122.33 54818.87 88888.00 2015-09-30 23:57:07.409 273 11107.72 122.31 54818.75 88888.00 2015-09-30 23:57:07.909 273 11107.75 122.28 54818.69 88888.00 2015-09-30 23:57:08.409 273 11107.77 122.26 54818.61 88888.00 2015-09-30 23:57:08.909 273 11107.81 122.21 54818.54 88888.00 2015-09-30 23:57:09.409 273 11107.85 122.17 54818.51 88888.00 2015-09-30 23:57:09.909 273 11107.91 122.20 54818.47 88888.00 2015-09-30 23:57:10.409 273 11107.96 122.22 54818.48 88888.00 2015-09-30 23:57:10.909 273 11108.03 122.21 54818.30 88888.00 2015-09-30 23:57:11.409 273 11108.09 122.16 54818.24 88888.00 2015-09-30 23:57:11.909 273 11108.17 122.14 54818.24 88888.00 2015-09-30 23:57:12.409 273 11108.22 122.12 54818.14 88888.00 2015-09-30 23:57:12.909 273 11108.26 122.04 54818.11 88888.00 2015-09-30 23:57:13.409 273 11108.37 122.03 54818.07 88888.00 2015-09-30 23:57:13.909 273 11108.50 122.04 54818.00 88888.00 2015-09-30 23:57:14.409 273 11108.52 122.03 54817.94 88888.00 2015-09-30 23:57:14.909 273 11108.56 122.00 54817.87 88888.00 2015-09-30 23:57:15.409 273 11108.64 121.94 54817.85 88888.00 2015-09-30 23:57:15.909 273 11108.71 121.95 54817.93 88888.00 2015-09-30 23:57:16.409 273 11108.76 121.89 54817.90 88888.00 2015-09-30 23:57:16.909 273 11108.86 121.90 54817.84 88888.00 2015-09-30 23:57:17.409 273 11108.94 121.88 54817.77 88888.00 2015-09-30 23:57:17.909 273 11109.00 121.82 54817.76 88888.00 2015-09-30 23:57:18.409 273 11109.01 121.80 54817.80 88888.00 2015-09-30 23:57:18.909 273 11109.03 121.81 54817.84 88888.00 2015-09-30 23:57:19.409 273 11109.17 121.82 54817.87 88888.00 2015-09-30 23:57:19.909 273 11109.26 121.79 54817.91 88888.00 2015-09-30 23:57:20.409 273 11109.41 121.78 54817.86 88888.00 2015-09-30 23:57:20.909 273 11109.46 121.79 54817.82 88888.00 2015-09-30 23:57:21.409 273 11109.44 121.79 54817.76 88888.00 2015-09-30 23:57:21.909 273 11109.54 121.77 54817.67 88888.00 2015-09-30 23:57:22.409 273 11109.54 121.75 54817.70 88888.00 2015-09-30 23:57:22.909 273 11109.60 121.80 54817.73 88888.00 2015-09-30 23:57:23.409 273 11109.67 121.73 54817.76 88888.00 2015-09-30 23:57:23.909 273 11109.74 121.70 54817.72 88888.00 2015-09-30 23:57:24.409 273 11109.78 121.74 54817.68 88888.00 2015-09-30 23:57:24.909 273 11109.81 121.74 54817.76 88888.00 2015-09-30 23:57:25.409 273 11109.90 121.74 54817.76 88888.00 2015-09-30 23:57:25.909 273 11109.95 121.72 54817.84 88888.00 2015-09-30 23:57:26.409 273 11110.01 121.71 54817.87 88888.00 2015-09-30 23:57:26.909 273 11110.06 121.73 54817.85 88888.00 2015-09-30 23:57:27.409 273 11110.21 121.73 54817.84 88888.00 2015-09-30 23:57:27.909 273 11110.27 121.74 54817.75 88888.00 2015-09-30 23:57:28.409 273 11110.33 121.72 54817.70 88888.00 2015-09-30 23:57:28.909 273 11110.41 121.75 54817.74 88888.00 2015-09-30 23:57:29.409 273 11110.43 121.79 54817.90 88888.00 2015-09-30 23:57:29.909 273 11110.48 121.80 54818.00 88888.00 2015-09-30 23:57:30.409 273 11110.52 121.80 54818.01 88888.00 2015-09-30 23:57:30.909 273 11110.59 121.86 54818.01 88888.00 2015-09-30 23:57:31.409 273 11110.64 121.83 54818.04 88888.00 2015-09-30 23:57:31.909 273 11110.69 121.84 54818.08 88888.00 2015-09-30 23:57:32.409 273 11110.72 121.89 54818.09 88888.00 2015-09-30 23:57:32.909 273 11110.77 121.89 54818.02 88888.00 2015-09-30 23:57:33.409 273 11110.84 121.92 54818.17 88888.00 2015-09-30 23:57:33.909 273 11110.83 121.95 54818.25 88888.00 2015-09-30 23:57:34.409 273 11110.93 121.94 54818.29 88888.00 2015-09-30 23:57:34.909 273 11111.01 121.91 54818.37 88888.00 2015-09-30 23:57:35.409 273 11111.00 121.95 54818.36 88888.00 2015-09-30 23:57:35.909 273 11111.06 121.99 54818.36 88888.00 2015-09-30 23:57:36.409 273 11111.07 122.00 54818.37 88888.00 2015-09-30 23:57:36.909 273 11111.04 122.03 54818.43 88888.00 2015-09-30 23:57:37.409 273 11111.00 122.06 54818.53 88888.00 2015-09-30 23:57:37.909 273 11111.09 122.08 54818.60 88888.00 2015-09-30 23:57:38.409 273 11111.15 122.14 54818.65 88888.00 2015-09-30 23:57:38.909 273 11111.15 122.14 54818.73 88888.00 2015-09-30 23:57:39.409 273 11111.17 122.14 54818.75 88888.00 2015-09-30 23:57:39.909 273 11111.20 122.15 54818.79 88888.00 2015-09-30 23:57:40.409 273 11111.30 122.19 54818.81 88888.00 2015-09-30 23:57:40.909 273 11111.33 122.21 54818.80 88888.00 2015-09-30 23:57:41.409 273 11111.38 122.23 54818.82 88888.00 2015-09-30 23:57:41.909 273 11111.40 122.23 54818.78 88888.00 2015-09-30 23:57:42.409 273 11111.43 122.20 54818.84 88888.00 2015-09-30 23:57:42.909 273 11111.47 122.21 54818.88 88888.00 2015-09-30 23:57:43.409 273 11111.52 122.30 54818.91 88888.00 2015-09-30 23:57:43.909 273 11111.57 122.34 54818.89 88888.00 2015-09-30 23:57:44.409 273 11111.61 122.36 54818.92 88888.00 2015-09-30 23:57:44.909 273 11111.69 122.40 54818.90 88888.00 2015-09-30 23:57:45.409 273 11111.73 122.39 54818.83 88888.00 2015-09-30 23:57:45.909 273 11111.69 122.41 54818.81 88888.00 2015-09-30 23:57:46.409 273 11111.72 122.48 54818.79 88888.00 2015-09-30 23:57:46.909 273 11111.71 122.60 54818.74 88888.00 2015-09-30 23:57:47.409 273 11111.64 122.70 54818.69 88888.00 2015-09-30 23:57:47.909 273 11111.58 122.73 54818.56 88888.00 2015-09-30 23:57:48.409 273 11111.53 122.80 54818.59 88888.00 2015-09-30 23:57:48.909 273 11111.43 122.82 54818.63 88888.00 2015-09-30 23:57:49.409 273 11111.37 122.82 54818.64 88888.00 2015-09-30 23:57:49.909 273 11111.35 122.78 54818.78 88888.00 2015-09-30 23:57:50.409 273 11111.32 122.74 54818.96 88888.00 2015-09-30 23:57:50.909 273 11111.37 122.76 54819.08 88888.00 2015-09-30 23:57:51.409 273 11111.42 122.76 54819.24 88888.00 2015-09-30 23:57:51.909 273 11111.43 122.75 54819.35 88888.00 2015-09-30 23:57:52.409 273 11111.45 122.74 54819.45 88888.00 2015-09-30 23:57:52.909 273 11111.54 122.76 54819.63 88888.00 2015-09-30 23:57:53.409 273 11111.57 122.78 54819.73 88888.00 2015-09-30 23:57:53.909 273 11111.52 122.76 54819.84 88888.00 2015-09-30 23:57:54.409 273 11111.58 122.79 54819.92 88888.00 2015-09-30 23:57:54.909 273 11111.64 122.85 54820.00 88888.00 2015-09-30 23:57:55.409 273 11111.63 122.84 54820.07 88888.00 2015-09-30 23:57:55.909 273 11111.66 122.87 54820.19 88888.00 2015-09-30 23:57:56.409 273 11111.71 122.81 54820.26 88888.00 2015-09-30 23:57:56.909 273 11111.78 122.80 54820.36 88888.00 2015-09-30 23:57:57.409 273 11111.74 122.85 54820.50 88888.00 2015-09-30 23:57:57.909 273 11111.74 122.90 54820.57 88888.00 2015-09-30 23:57:58.409 273 11111.78 122.89 54820.59 88888.00 2015-09-30 23:57:58.909 273 11111.77 122.91 54820.59 88888.00 2015-09-30 23:57:59.409 273 11111.84 122.95 54820.67 88888.00 2015-09-30 23:57:59.909 273 11111.84 122.99 54820.71 88888.00 2015-09-30 23:58:00.409 273 11111.78 122.99 54820.70 88888.00 2015-09-30 23:58:00.909 273 11111.77 122.99 54820.72 88888.00 2015-09-30 23:58:01.409 273 11111.76 122.99 54820.94 88888.00 2015-09-30 23:58:01.909 273 11111.84 123.00 54821.07 88888.00 2015-09-30 23:58:02.409 273 11111.84 123.05 54821.20 88888.00 2015-09-30 23:58:02.909 273 11111.78 123.04 54821.38 88888.00 2015-09-30 23:58:03.409 273 11111.76 123.09 54821.50 88888.00 2015-09-30 23:58:03.909 273 11111.84 123.07 54821.60 88888.00 2015-09-30 23:58:04.409 273 11111.84 123.15 54821.67 88888.00 2015-09-30 23:58:04.909 273 11111.95 123.17 54821.69 88888.00 2015-09-30 23:58:05.409 273 11112.01 123.24 54821.76 88888.00 2015-09-30 23:58:05.909 273 11112.04 123.29 54821.82 88888.00 2015-09-30 23:58:06.409 273 11112.01 123.31 54821.86 88888.00 2015-09-30 23:58:06.909 273 11111.95 123.33 54821.94 88888.00 2015-09-30 23:58:07.409 273 11111.95 123.34 54821.98 88888.00 2015-09-30 23:58:07.909 273 11111.99 123.34 54821.99 88888.00 2015-09-30 23:58:08.409 273 11112.04 123.36 54822.05 88888.00 2015-09-30 23:58:08.909 273 11112.03 123.35 54822.14 88888.00 2015-09-30 23:58:09.409 273 11112.00 123.32 54822.19 88888.00 2015-09-30 23:58:09.909 273 11112.01 123.39 54822.22 88888.00 2015-09-30 23:58:10.409 273 11112.04 123.42 54822.30 88888.00 2015-09-30 23:58:10.909 273 11112.06 123.41 54822.42 88888.00 2015-09-30 23:58:11.409 273 11112.04 123.42 54822.48 88888.00 2015-09-30 23:58:11.909 273 11112.04 123.49 54822.50 88888.00 2015-09-30 23:58:12.409 273 11112.04 123.49 54822.57 88888.00 2015-09-30 23:58:12.909 273 11112.08 123.51 54822.60 88888.00 2015-09-30 23:58:13.409 273 11112.15 123.52 54822.54 88888.00 2015-09-30 23:58:13.909 273 11112.13 123.59 54822.56 88888.00 2015-09-30 23:58:14.409 273 11112.09 123.65 54822.49 88888.00 2015-09-30 23:58:14.909 273 11112.11 123.67 54822.60 88888.00 2015-09-30 23:58:15.409 273 11112.14 123.69 54822.68 88888.00 2015-09-30 23:58:15.909 273 11112.18 123.72 54822.75 88888.00 2015-09-30 23:58:16.409 273 11112.18 123.78 54822.77 88888.00 2015-09-30 23:58:16.909 273 11112.19 123.84 54822.82 88888.00 2015-09-30 23:58:17.409 273 11112.26 123.86 54822.91 88888.00 2015-09-30 23:58:17.909 273 11112.26 123.86 54822.94 88888.00 2015-09-30 23:58:18.409 273 11112.30 123.90 54822.86 88888.00 2015-09-30 23:58:18.909 273 11112.36 123.92 54822.94 88888.00 2015-09-30 23:58:19.409 273 11112.35 123.94 54822.96 88888.00 2015-09-30 23:58:19.909 273 11112.41 123.92 54823.03 88888.00 2015-09-30 23:58:20.409 273 11112.42 124.00 54823.10 88888.00 2015-09-30 23:58:20.909 273 11112.44 123.98 54823.11 88888.00 2015-09-30 23:58:21.409 273 11112.47 124.00 54823.17 88888.00 2015-09-30 23:58:21.909 273 11112.47 123.97 54823.21 88888.00 2015-09-30 23:58:22.409 273 11112.46 123.99 54823.30 88888.00 2015-09-30 23:58:22.909 273 11112.46 124.10 54823.40 88888.00 2015-09-30 23:58:23.409 273 11112.55 124.09 54823.44 88888.00 2015-09-30 23:58:23.909 273 11112.57 124.08 54823.48 88888.00 2015-09-30 23:58:24.409 273 11112.57 124.07 54823.51 88888.00 2015-09-30 23:58:24.909 273 11112.62 124.11 54823.52 88888.00 2015-09-30 23:58:25.409 273 11112.66 124.11 54823.65 88888.00 2015-09-30 23:58:25.909 273 11112.69 124.18 54823.78 88888.00 2015-09-30 23:58:26.409 273 11112.69 124.25 54823.87 88888.00 2015-09-30 23:58:26.909 273 11112.69 124.26 54823.83 88888.00 2015-09-30 23:58:27.409 273 11112.77 124.31 54823.88 88888.00 2015-09-30 23:58:27.909 273 11112.78 124.33 54823.93 88888.00 2015-09-30 23:58:28.409 273 11112.81 124.39 54823.92 88888.00 2015-09-30 23:58:28.909 273 11112.84 124.45 54823.97 88888.00 2015-09-30 23:58:29.409 273 11112.83 124.49 54824.05 88888.00 2015-09-30 23:58:29.909 273 11112.84 124.57 54824.07 88888.00 2015-09-30 23:58:30.409 273 11112.82 124.61 54824.08 88888.00 2015-09-30 23:58:30.909 273 11112.83 124.61 54824.07 88888.00 2015-09-30 23:58:31.409 273 11112.87 124.65 54824.08 88888.00 2015-09-30 23:58:31.909 273 11112.87 124.76 54824.19 88888.00 2015-09-30 23:58:32.409 273 11112.84 124.81 54824.30 88888.00 2015-09-30 23:58:32.909 273 11112.92 124.82 54824.32 88888.00 2015-09-30 23:58:33.409 273 11112.93 124.83 54824.35 88888.00 2015-09-30 23:58:33.909 273 11112.93 124.83 54824.39 88888.00 2015-09-30 23:58:34.409 273 11112.93 124.87 54824.39 88888.00 2015-09-30 23:58:34.909 273 11112.95 124.95 54824.42 88888.00 2015-09-30 23:58:35.409 273 11112.94 124.98 54824.49 88888.00 2015-09-30 23:58:35.909 273 11112.93 125.00 54824.54 88888.00 2015-09-30 23:58:36.409 273 11112.88 125.09 54824.60 88888.00 2015-09-30 23:58:36.909 273 11112.97 125.11 54824.50 88888.00 2015-09-30 23:58:37.409 273 11112.92 125.15 54824.48 88888.00 2015-09-30 23:58:37.909 273 11112.92 125.17 54824.48 88888.00 2015-09-30 23:58:38.409 273 11112.87 125.19 54824.62 88888.00 2015-09-30 23:58:38.909 273 11112.91 125.20 54824.67 88888.00 2015-09-30 23:58:39.409 273 11112.93 125.21 54824.63 88888.00 2015-09-30 23:58:39.909 273 11112.93 125.28 54824.71 88888.00 2015-09-30 23:58:40.409 273 11112.94 125.29 54824.67 88888.00 2015-09-30 23:58:40.909 273 11112.95 125.34 54824.73 88888.00 2015-09-30 23:58:41.409 273 11112.93 125.36 54824.75 88888.00 2015-09-30 23:58:41.909 273 11113.00 125.40 54824.76 88888.00 2015-09-30 23:58:42.409 273 11113.00 125.35 54824.93 88888.00 2015-09-30 23:58:42.909 273 11112.97 125.38 54824.93 88888.00 2015-09-30 23:58:43.409 273 11112.92 125.38 54825.00 88888.00 2015-09-30 23:58:43.909 273 11112.91 125.45 54825.30 88888.00 2015-09-30 23:58:44.409 273 11112.92 125.46 54825.31 88888.00 2015-09-30 23:58:44.909 273 11112.95 125.51 54825.29 88888.00 2015-09-30 23:58:45.409 273 11112.99 125.55 54825.26 88888.00 2015-09-30 23:58:45.909 273 11112.91 125.54 54825.27 88888.00 2015-09-30 23:58:46.409 273 11112.87 125.50 54825.30 88888.00 2015-09-30 23:58:46.909 273 11112.84 125.50 54825.39 88888.00 2015-09-30 23:58:47.409 273 11112.78 125.54 54825.40 88888.00 2015-09-30 23:58:47.909 273 11112.86 125.55 54825.45 88888.00 2015-09-30 23:58:48.409 273 11112.81 125.58 54825.52 88888.00 2015-09-30 23:58:48.909 273 11112.78 125.58 54825.45 88888.00 2015-09-30 23:58:49.409 273 11112.78 125.61 54825.44 88888.00 2015-09-30 23:58:49.909 273 11112.77 125.60 54825.56 88888.00 2015-09-30 23:58:50.409 273 11112.81 125.61 54825.53 88888.00 2015-09-30 23:58:50.909 273 11112.79 125.63 54825.52 88888.00 2015-09-30 23:58:51.409 273 11112.78 125.62 54825.53 88888.00 2015-09-30 23:58:51.909 273 11112.74 125.60 54825.55 88888.00 2015-09-30 23:58:52.409 273 11112.73 125.61 54825.57 88888.00 2015-09-30 23:58:52.909 273 11112.71 125.68 54825.56 88888.00 2015-09-30 23:58:53.409 273 11112.69 125.68 54825.58 88888.00 2015-09-30 23:58:53.909 273 11112.65 125.71 54825.62 88888.00 2015-09-30 23:58:54.409 273 11112.68 125.71 54825.63 88888.00 2015-09-30 23:58:54.909 273 11112.63 125.69 54825.71 88888.00 2015-09-30 23:58:55.409 273 11112.51 125.70 54825.68 88888.00 2015-09-30 23:58:55.909 273 11112.48 125.72 54825.66 88888.00 2015-09-30 23:58:56.409 273 11112.47 125.77 54825.83 88888.00 2015-09-30 23:58:56.909 273 11112.44 125.78 54825.88 88888.00 2015-09-30 23:58:57.409 273 11112.45 125.78 54825.87 88888.00 2015-09-30 23:58:57.909 273 11112.36 125.80 54825.84 88888.00 2015-09-30 23:58:58.409 273 11112.41 125.79 54825.83 88888.00 2015-09-30 23:58:58.909 273 11112.40 125.72 54825.88 88888.00 2015-09-30 23:58:59.409 273 11112.34 125.72 54825.90 88888.00 2015-09-30 23:58:59.909 273 11112.26 125.72 54825.93 88888.00 2015-09-30 23:59:00.409 273 11112.24 125.75 54825.94 88888.00 2015-09-30 23:59:00.909 273 11112.25 125.76 54825.96 88888.00 2015-09-30 23:59:01.409 273 11112.25 125.78 54826.03 88888.00 2015-09-30 23:59:01.909 273 11112.30 125.80 54826.00 88888.00 2015-09-30 23:59:02.409 273 11112.26 125.75 54825.99 88888.00 2015-09-30 23:59:02.909 273 11112.22 125.76 54825.97 88888.00 2015-09-30 23:59:03.409 273 11112.18 125.75 54825.99 88888.00 2015-09-30 23:59:03.909 273 11112.18 125.70 54825.93 88888.00 2015-09-30 23:59:04.409 273 11112.19 125.70 54825.90 88888.00 2015-09-30 23:59:04.909 273 11112.14 125.71 54825.83 88888.00 2015-09-30 23:59:05.409 273 11112.09 125.67 54825.83 88888.00 2015-09-30 23:59:05.909 273 11112.08 125.68 54825.88 88888.00 2015-09-30 23:59:06.409 273 11112.11 125.70 54825.79 88888.00 2015-09-30 23:59:06.909 273 11112.06 125.69 54825.79 88888.00 2015-09-30 23:59:07.409 273 11112.04 125.63 54825.80 88888.00 2015-09-30 23:59:07.909 273 11112.03 125.66 54825.72 88888.00 2015-09-30 23:59:08.409 273 11111.94 125.62 54825.64 88888.00 2015-09-30 23:59:08.909 273 11111.89 125.58 54825.50 88888.00 2015-09-30 23:59:09.409 273 11111.88 125.57 54825.52 88888.00 2015-09-30 23:59:09.909 273 11111.85 125.53 54825.63 88888.00 2015-09-30 23:59:10.409 273 11111.90 125.53 54825.72 88888.00 2015-09-30 23:59:10.909 273 11111.87 125.53 54825.59 88888.00 2015-09-30 23:59:11.409 273 11111.80 125.54 54825.57 88888.00 2015-09-30 23:59:11.909 273 11111.79 125.52 54825.55 88888.00 2015-09-30 23:59:12.409 273 11111.80 125.49 54825.54 88888.00 2015-09-30 23:59:12.909 273 11111.84 125.47 54825.57 88888.00 2015-09-30 23:59:13.409 273 11111.85 125.51 54825.59 88888.00 2015-09-30 23:59:13.909 273 11111.84 125.50 54825.63 88888.00 2015-09-30 23:59:14.409 273 11111.87 125.50 54825.61 88888.00 2015-09-30 23:59:14.909 273 11111.80 125.49 54825.55 88888.00 2015-09-30 23:59:15.409 273 11111.79 125.52 54825.52 88888.00 2015-09-30 23:59:15.909 273 11111.82 125.44 54825.55 88888.00 2015-09-30 23:59:16.409 273 11111.82 125.41 54825.55 88888.00 2015-09-30 23:59:16.909 273 11111.78 125.40 54825.55 88888.00 2015-09-30 23:59:17.409 273 11111.83 125.43 54825.59 88888.00 2015-09-30 23:59:17.909 273 11111.84 125.40 54825.56 88888.00 2015-09-30 23:59:18.409 273 11111.84 125.40 54825.53 88888.00 2015-09-30 23:59:18.909 273 11111.78 125.42 54825.46 88888.00 2015-09-30 23:59:19.409 273 11111.79 125.37 54825.44 88888.00 2015-09-30 23:59:19.909 273 11111.78 125.40 54825.47 88888.00 2015-09-30 23:59:20.409 273 11111.78 125.42 54825.50 88888.00 2015-09-30 23:59:20.909 273 11111.71 125.40 54825.49 88888.00 2015-09-30 23:59:21.409 273 11111.74 125.38 54825.42 88888.00 2015-09-30 23:59:21.909 273 11111.73 125.32 54825.40 88888.00 2015-09-30 23:59:22.409 273 11111.73 125.29 54825.36 88888.00 2015-09-30 23:59:22.909 273 11111.79 125.29 54825.37 88888.00 2015-09-30 23:59:23.409 273 11111.77 125.30 54825.32 88888.00 2015-09-30 23:59:23.909 273 11111.64 125.32 54825.32 88888.00 2015-09-30 23:59:24.409 273 11111.56 125.35 54825.35 88888.00 2015-09-30 23:59:24.909 273 11111.48 125.35 54825.36 88888.00 2015-09-30 23:59:25.409 273 11111.52 125.30 54825.20 88888.00 2015-09-30 23:59:25.909 273 11111.56 125.36 54825.13 88888.00 2015-09-30 23:59:26.409 273 11111.58 125.38 54825.10 88888.00 2015-09-30 23:59:26.909 273 11111.53 125.38 54825.11 88888.00 2015-09-30 23:59:27.409 273 11111.54 125.37 54825.06 88888.00 2015-09-30 23:59:27.909 273 11111.54 125.36 54824.94 88888.00 2015-09-30 23:59:28.409 273 11111.59 125.36 54824.89 88888.00 2015-09-30 23:59:28.909 273 11111.63 125.42 54824.87 88888.00 2015-09-30 23:59:29.409 273 11111.61 125.38 54824.87 88888.00 2015-09-30 23:59:29.909 273 11111.62 125.37 54824.88 88888.00 2015-09-30 23:59:30.409 273 11111.64 125.36 54824.84 88888.00 2015-09-30 23:59:30.909 273 11111.67 125.38 54824.84 88888.00 2015-09-30 23:59:31.409 273 11111.68 125.38 54824.92 88888.00 2015-09-30 23:59:31.909 273 11111.59 125.34 54824.84 88888.00 2015-09-30 23:59:32.409 273 11111.58 125.30 54824.88 88888.00 2015-09-30 23:59:32.909 273 11111.61 125.29 54824.86 88888.00 2015-09-30 23:59:33.409 273 11111.62 125.33 54824.78 88888.00 2015-09-30 23:59:33.909 273 11111.62 125.32 54824.76 88888.00 2015-09-30 23:59:34.409 273 11111.64 125.36 54824.78 88888.00 2015-09-30 23:59:34.909 273 11111.66 125.41 54824.83 88888.00 2015-09-30 23:59:35.409 273 11111.69 125.41 54824.89 88888.00 2015-09-30 23:59:35.909 273 11111.63 125.40 54824.87 88888.00 2015-09-30 23:59:36.409 273 11111.64 125.34 54824.83 88888.00 2015-09-30 23:59:36.909 273 11111.68 125.32 54824.79 88888.00 2015-09-30 23:59:37.409 273 11111.61 125.33 54824.74 88888.00 2015-09-30 23:59:37.909 273 11111.63 125.30 54824.74 88888.00 2015-09-30 23:59:38.409 273 11111.66 125.28 54824.73 88888.00 2015-09-30 23:59:38.909 273 11111.64 125.28 54824.74 88888.00 2015-09-30 23:59:39.409 273 11111.61 125.27 54824.75 88888.00 2015-09-30 23:59:39.909 273 11111.62 125.23 54824.67 88888.00 2015-09-30 23:59:40.409 273 11111.63 125.15 54824.67 88888.00 2015-09-30 23:59:40.909 273 11111.64 125.12 54824.67 88888.00 2015-09-30 23:59:41.409 273 11111.63 125.15 54824.68 88888.00 2015-09-30 23:59:41.909 273 11111.59 125.11 54824.65 88888.00 2015-09-30 23:59:42.409 273 11111.63 125.11 54824.60 88888.00 2015-09-30 23:59:42.909 273 11111.64 125.11 54824.54 88888.00 2015-09-30 23:59:43.409 273 11111.66 125.12 54824.56 88888.00 2015-09-30 23:59:43.909 273 11111.68 125.10 54824.51 88888.00 2015-09-30 23:59:44.409 273 11111.77 125.05 54824.52 88888.00 2015-09-30 23:59:44.909 273 11111.83 125.02 54824.47 88888.00 2015-09-30 23:59:45.409 273 11111.85 125.03 54824.43 88888.00 2015-09-30 23:59:45.909 273 11111.92 124.95 54824.38 88888.00 2015-09-30 23:59:46.409 273 11111.94 124.90 54824.33 88888.00 2015-09-30 23:59:46.909 273 11111.90 124.91 54824.41 88888.00 2015-09-30 23:59:47.409 273 11111.90 124.91 54824.49 88888.00 2015-09-30 23:59:47.909 273 11111.90 124.87 54824.50 88888.00 2015-09-30 23:59:48.409 273 11111.90 124.87 54824.48 88888.00 2015-09-30 23:59:48.909 273 11111.93 124.90 54824.47 88888.00 2015-09-30 23:59:49.409 273 11111.87 124.86 54824.48 88888.00 2015-09-30 23:59:49.909 273 11111.84 124.86 54824.51 88888.00 2015-09-30 23:59:50.409 273 11111.85 124.82 54824.51 88888.00 2015-09-30 23:59:50.909 273 11111.92 124.85 54824.44 88888.00 2015-09-30 23:59:51.409 273 11111.95 124.84 54824.38 88888.00 2015-09-30 23:59:51.909 273 11111.95 124.79 54824.39 88888.00 2015-09-30 23:59:52.409 273 11111.87 124.76 54824.36 88888.00 2015-09-30 23:59:52.909 273 11111.80 124.71 54824.38 88888.00 2015-09-30 23:59:53.409 273 11111.88 124.70 54824.39 88888.00 2015-09-30 23:59:53.909 273 11111.89 124.66 54824.30 88888.00 2015-09-30 23:59:54.409 273 11111.90 124.64 54824.26 88888.00 2015-09-30 23:59:54.909 273 11111.87 124.69 54824.31 88888.00 2015-09-30 23:59:55.409 273 11111.87 124.61 54824.38 88888.00 2015-09-30 23:59:55.909 273 11111.82 124.60 54824.39 88888.00 2015-09-30 23:59:56.409 273 11111.82 124.59 54824.38 88888.00 2015-09-30 23:59:56.909 273 11111.82 124.64 54824.44 88888.00 2015-09-30 23:59:57.409 273 11111.76 124.62 54824.36 88888.00 2015-09-30 23:59:57.909 273 11111.82 124.58 54824.33 88888.00 2015-09-30 23:59:58.409 273 11111.87 124.57 54824.36 88888.00 2015-09-30 23:59:58.909 273 11111.85 124.53 54824.40 88888.00 2015-09-30 23:59:59.410 273 11111.85 124.50 54824.39 88888.00 2015-09-30 23:59:59.910 273 11111.83 124.50 54824.35 88888.00